{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167827,"rows_kept":167827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412824877,137.25,75085.64,0.0,0.441,4e-05,31.01458]
[1776412825886,137.25,75085.71,0.0,0.441,4e-05,31.01464]
[1776412830924,137.25,75082.39,0.0,0.44088,4e-05,31.01185]
[1776412835959,137.25,75081.8,0.0,0.44085,4e-05,31.00855]
[1776412842003,137.25,75082.09,0.0,0.44086,4e-05,31.00879]
[1776412847038,137.25,75076.38,0.0,0.44065,4e-05,31.00399]
[1776412853080,137.25,75072.53,0.0,0.44051,4e-05,31.00074]
[1776412859004,45.0,75021.76,0.0,0.25258,9e-05,25.0905]
[1776412862007,44.64,75015.5425,0.0,0.25019,9e-05,24.9631]
[1776412865013,44.31,75005.03,0.0,0.24751,9e-05,24.81642]
[1776412868016,43.99,75001.31,0.0,0.24551,9e-05,24.70802]
[1776412872020,43.6,75003.205,0.0,0.24361,9e-05,24.60527]
[1776412877025,43.15,75017.3725,0.0,0.24251,9e-05,24.54982]
[1776412882030,42.74,75018.885,0.0,0.24045,9e-05,24.43685]
[1776412887035,42.38,75018.8625,0.0,0.23843,9e-05,24.32468]
[1776412892040,42.05,75019.4,0.0,0.23662,9e-05,24.22097]
[1776412898046,41.69,75021.0475,0.0,0.23477,9e-05,24.11685]
[1776412903051,41.42,75016.7025,0.0,0.23285,9e-05,24.00594]
[1776412908055,41.18,75020.815,0.0,0.23186,9e-05,23.95027]
[1776412913060,40.96,75027.6425,0.0,0.23124,9e-05,23.91702]
[1776412918065,40.76,75029.55,0.0,0.23027,9e-05,23.86147]
[1776412923571,40.55,75031.775,0.0,0.22923,0.0001,23.8017]
[1776412928608,40.39,75032.515,0.0,0.22836,0.0001,23.75112]
[1776412934081,40.24,75033.415,0.0,0.22759,0.0001,23.70625]
[1776412939086,40.11,75034.5625,0.0,0.22692,0.0001,23.66725]
[1776412945092,39.97,75035.4975,0.0,0.22616,0.0001,23.62287]
[1776412950762,39.84,75036.4275,0.0,0.22548,0.0001,23.58326]
[1776412955797,39.75,75039.625,0.0,0.2252,0.0001,23.56517]
[1776412960832,39.66,75043.385,0.0,0.22504,0.0001,23.55684]
[1776412965868,39.58,75036.3275,0.0,0.22388,0.0001,23.48593]
[1776412970903,39.51,75030.155,0.0,0.22285,0.0001,23.42264]
[1776412975938,39.44,75028.515,0.0,0.2223,0.0001,23.38905]
[1776412981128,39.39,75028.6125,0.0,0.22195,0.0001,23.36812]
[1776412984923,39.35,75029.3725,0.0,0.22183,0.0001,23.36079]
[1776412985003,39.34,75029.3725,0.0,0.22176,0.0001,23.35695]
[1776412990038,39.29,75031.655,0.0,0.22168,0.0001,23.35275]
[1776412995071,39.25,75033.5475,0.0,0.22159,0.0001,23.34782]
[1776413000107,39.21,75034.015,0.0,0.22139,0.0001,23.33568]
[1776413005143,39.17,75035.34,0.0,0.22129,0.0001,23.33015]
[1776413010159,39.14,75028.4975,0.0,0.22042,0.0001,23.27567]
[1776413015164,39.11,75021.89,0.0,0.21958,0.0001,23.22033]
[1776413020169,39.08,75021.365,0.0,0.21935,0.0001,23.20669]
[1776413025174,39.05,75019.3275,0.0,0.219,0.0001,23.18462]
[1776413030179,39.03,75019.785,0.0,0.2189,0.0001,23.17879]
[1776413035184,39.01,75018.835,0.0,0.21868,0.0001,23.16502]
[1776413040189,38.99,75018.8525,0.0,0.21857,0.0001,23.15792]
[1776413045194,38.97,75019.6225,0.0,0.21853,0.0001,23.15612]
[1776413050199,38.96,75019.0875,0.0,0.21838,0.0001,23.14681]
[1776413055204,38.94,75014.34,0.0,0.21784,0.0001,23.11191]
[1776413060209,38.93,75013.91,0.0,0.21771,0.0001,23.10423]
[1776413065214,38.92,75012.9725,0.0,0.21755,0.0001,23.09385]
[1776413070219,38.91,75015.89,0.0,0.21776,0.0001,23.10779]
[1776413074223,38.9,75042.1525,0.0,0.22023,0.0001,23.26419]
[1776413078227,38.89,75062.4325,0.0,0.22215,0.0001,23.38661]
[1776413081918,38.89,75062.675,0.0,0.22214,0.0001,23.38606]
[1776413082021,38.88,75062.675,0.0,0.22213,0.0001,23.3854]
[1776413087236,38.88,75060.515,0.0,0.22187,0.0001,23.3689]
[1776413092753,38.87,75055.79,0.0,0.22135,0.0001,23.33619]
[1776413097789,38.86,75054.6075,0.0,0.22119,0.0001,23.32613]
[1776413101820,38.85,75079.4675,0.0,0.22358,0.0001,23.47744]
[1776413105295,38.85,75078.5025,0.0,0.22346,0.0001,23.46999]
[1776413105848,38.85,75078.5025,0.0,0.22345,0.0001,23.4695]
[1776413110883,38.84,75079.3075,0.0,0.22349,0.0001,23.47207]
[1776413115918,38.83,75080.6325,0.0,0.22358,0.0001,23.47795]
[1776413118679,38.83,75081.045,0.0,0.22361,0.0001,23.47961]
[1776413118939,38.83,75081.045,0.0,0.2236,0.0001,23.47916]
[1776413120528,38.83,75076.39,0.0,0.22314,0.0001,23.45003]
[1776413120953,38.8,75076.39,0.0,0.22296,0.0001,23.43952]
[1776413125988,38.67,75072.1825,0.0,0.22176,0.0001,23.36612]
[1776413131041,38.59,75071.7975,0.0,0.2212,0.0001,23.33188]
[1776413131433,38.57,75071.7975,0.0,0.22106,0.0001,23.32137]
[1776413132235,38.55,75071.7975,0.0,0.22096,0.0001,23.31573]
[1776413137573,38.49,75073.7275,0.0,0.22073,0.0001,23.30207]
[1776413143301,38.42,75072.865,0.0,0.22023,0.0001,23.27187]
[1776413144110,38.42,75072.865,0.0,0.22023,0.0001,23.27187]
[1776413144208,38.41,75072.865,0.0,0.22017,0.0001,23.26823]
[1776413147135,38.38,75061.995,0.0,0.2189,0.0001,23.18783]
[1776413152170,38.34,75059.7125,0.0,0.21842,0.0001,23.15749]
[1776413153320,38.33,75060.89,0.0,0.21849,0.0001,23.16197]
[1776413154311,38.31,75060.91,0.0,0.21834,0.0001,23.15321]
[1776413159316,38.2,75060.9775,0.0,0.2177,0.0001,23.11396]
[1776413165261,38.1,75061.2375,0.0,0.21709,0.0001,23.07682]
[1776413170296,38.04,75061.87,0.0,0.21673,0.0001,23.05453]
[1776413175334,37.98,75063.6625,0.0,0.21654,0.0001,23.04375]
[1776413180339,37.93,75063.71,0.0,0.21625,0.0001,23.02554]
[1776413185344,37.89,75063.6875,0.0,0.216,0.0001,23.01002]
[1776413190349,37.86,75064.84,0.0,0.2159,0.0001,23.00451]
[1776413195354,37.83,75065.5125,0.0,0.21577,0.0001,22.99461]
[1776413200359,37.81,75064.175,0.0,0.21549,0.0001,22.97701]
[1776413205364,37.79,75073.9225,0.0,0.2163,0.0001,23.02983]
[1776413210369,37.76,75074.2075,0.0,0.21618,0.0001,23.02289]
[1776413215374,37.75,75064.845,0.0,0.21516,0.0001,22.95663]
[1776413220379,37.74,75063.9775,0.0,0.21502,0.0001,22.94804]
[1776413221725,37.74,75064.2825,0.0,0.21505,0.0001,22.94942]
[1776413227309,37.73,75073.3075,0.0,0.21585,0.0001,23.00217]
[1776413228443,37.72,75074.5775,0.0,0.21594,0.0001,23.00814]
[1776413229388,37.71,75074.395,0.0,0.21589,0.0001,23.00467]
[1776413234393,37.69,75074.3225,0.0,0.21572,0.0001,22.99409]
[1776413239398,37.67,75077.0675,0.0,0.21583,0.0001,23.00216]
[1776413244403,37.65,75075.195,0.0,0.21553,0.0001,22.98279]
[1776413249885,37.63,75074.0825,0.0,0.21531,0.0001,22.96859]
[1776413254920,37.62,75074.11,0.0,0.21522,0.0001,22.96095]
[1776413260419,37.61,75073.3,0.0,0.21508,0.0001,22.95209]
[1776413266001,37.6,75073.58,0.0,0.21504,0.0001,22.94997]
[1776413271035,37.59,75073.3725,0.0,0.21496,0.0001,22.94495]
[1776413276435,37.58,75074.0975,0.0,0.21496,0.0001,22.94539]
[1776413278102,37.58,75074.0975,0.0,0.21495,0.0001,22.94454]
[1776413278203,37.57,75074.0975,0.0,0.21494,0.0001,22.94373]
[1776413283442,37.58,75073.77,0.0,0.21494,0.0001,22.94387]
[1776413289448,37.59,75071.8625,0.0,0.21479,0.0001,22.93399]
[1776413295203,37.59,75071.8325,0.0,0.21482,0.0001,22.93562]
[1776413298850,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413298850,37.59,75071.49,0.0,0.21479,0.0001,22.93385]
[1776413299235,37.59,75071.49,0.0,0.2148,0.0001,22.93424]
[1776413299775,37.59,75071.49,0.0,0.2148,0.0001,22.93424]
[1776413299888,37.59,75071.49,0.0,0.2148,0.0001,22.93424]
[1776413300241,37.62,75071.49,0.0,0.21498,0.0001,22.94569]
[1776413301248,37.63,75106.1075,0.0,0.21849,0.0001,23.17221]
[1776413306283,37.68,75111.2475,0.0,0.21931,0.0001,23.22398]
[1776413311318,37.72,75110.7475,0.0,0.2195,0.0001,23.23286]
[1776413313789,37.73,75111.475,0.0,0.21965,0.0001,23.24267]
[1776413316625,37.75,75113.8125,0.0,0.22,0.0001,23.26422]
[1776413322395,37.78,75112.9925,0.0,0.2201,0.0001,23.27003]
[1776413323048,37.78,75112.9925,0.0,0.2201,0.0001,23.27003]
[1776413328436,37.8,75112.0725,0.0,0.22015,0.0001,23.27289]
[1776413333491,37.82,75112.63,0.0,0.22029,0.0001,23.28197]
[1776413338496,37.83,75112.98,0.0,0.2204,0.0001,23.28839]
[1776413343501,37.84,75113.355,0.0,0.22049,0.0001,23.29401]
[1776413345899,37.84,75115.595,0.0,0.22073,0.0001,23.30911]
[1776413346504,37.84,75115.7125,0.0,0.22075,0.0001,23.31017]
[1776413348507,37.84,75127.805,0.0,0.22198,0.0001,23.38839]
[1776413353512,37.85,75129.8725,0.0,0.22223,0.0001,23.40385]
[1776413358517,37.85,75131.7425,0.0,0.22243,0.0001,23.41655]
[1776413361520,37.85,75151.86,0.0,0.22441,0.0001,23.54133]
[1776413366525,37.82,75161.68,0.0,0.22526,0.0001,23.59523]
[1776413371530,37.81,75149.9925,0.0,0.22396,0.0001,23.51211]
[1776413374533,37.81,75137.4925,0.0,0.2227,0.0001,23.43282]
[1776413376980,37.81,75127.73,0.0,0.22175,0.0001,23.37228]
[1776413377081,37.81,75127.73,0.0,0.22177,0.0001,23.37346]
[1776413378537,37.82,75109.09,0.0,0.21992,0.0001,23.25581]
[1776413383542,37.82,75112.755,0.0,0.22032,0.0001,23.28126]
[1776413387166,37.82,75113.51,0.0,0.2204,0.0001,23.2868]
[1776413392450,37.83,75109.6025,0.0,0.22003,0.0001,23.26289]
[1776413392552,37.83,75097.555,0.0,0.21885,0.0001,23.18746]
[1776413392803,37.83,75097.555,0.0,0.21885,0.0001,23.18746]
[1776413393553,37.81,75091.5925,0.0,0.21816,0.0001,23.1436]
[1776413397449,37.78,75081.99,0.0,0.21696,0.0001,23.06719]
[1776413397550,37.76,75081.99,0.0,0.21689,0.0001,23.06267]
[1776413399385,37.76,75079.8625,0.0,0.21663,0.0001,23.04612]
[1776413400560,37.74,75098.7025,0.0,0.21837,0.0001,23.15871]
[1776413400921,37.74,75098.7025,0.0,0.21837,0.0001,23.15871]
[1776413401561,37.73,75099.6175,0.0,0.2184,0.0001,23.16066]
[1776413406565,37.67,75093.8,0.0,0.21747,0.0001,23.10184]
[1776413406919,37.67,75093.8,0.0,0.21747,0.0001,23.10184]
[1776413412571,37.62,75086.8675,0.0,0.21647,0.0001,23.0381]
[1776413412635,37.62,75086.8675,0.0,0.21647,0.0001,23.0381]
[1776413418515,37.59,75086.965,0.0,0.21628,0.0001,23.02638]
[1776413418579,37.59,75085.8325,0.0,0.21613,0.0001,23.01695]
[1776413423603,37.55,75082.58,0.0,0.21557,0.0001,22.98134]
[1776413427269,37.53,75082.8225,0.0,0.21547,0.0001,22.97544]
[1776413427370,37.52,75082.8225,0.0,0.21543,0.0001,22.9731]
[1776413430547,37.52,75083.895,0.0,0.21551,0.0001,22.97803]
[1776413430578,37.52,75083.895,0.0,0.21549,0.0001,22.97705]
[1776413435615,37.5,75075.6425,0.0,0.21453,0.0001,22.91285]
[1776413437109,37.49,75075.6425,0.0,0.21451,0.0001,22.91156]
[1776413437171,37.49,75075.6425,0.0,0.21451,0.0001,22.91156]
[1776413437208,37.49,75075.6425,0.0,0.21449,0.0001,22.91041]
[1776413440620,37.48,75063.0125,0.0,0.21315,0.0001,22.82331]
[1776413446271,37.46,75062.5325,0.0,0.21299,0.0001,22.81283]
[1776413447324,37.46,75062.5325,0.0,0.21299,0.0001,22.81283]
[1776413452632,37.44,75063.3825,0.0,0.21297,0.0001,22.81172]
[1776413458355,37.43,75060.8575,0.0,0.21264,0.0001,22.79056]
[1776413463390,37.43,75056.7525,0.0,0.21221,0.0001,22.76231]
[1776413468425,37.43,75048.065,0.0,0.21138,0.0001,22.70751]
[1776413473653,37.43,75048.8225,0.0,0.21146,0.0001,22.71263]
[1776413479501,37.43,75049.705,0.0,0.21156,0.0001,22.7194]
[1776413484537,37.44,75050.5475,0.0,0.21165,0.0001,22.72526]
[1776413489572,37.43,75052.515,0.0,0.21184,0.0001,22.73766]
[1776413495614,37.43,75053.6225,0.0,0.21191,0.0001,22.74079]
[1776413500649,37.44,75048.22,0.0,0.2114,0.0001,22.70704]
[1776413505684,37.44,75049.43,0.0,0.21153,0.0001,22.71566]
[1776413510690,37.44,75050.3625,0.0,0.21163,0.0001,22.72218]
[1776413510750,37.44,75050.3625,0.0,0.21163,0.0001,22.72218]
[1776413510812,37.44,75050.3625,0.0,0.21163,0.0001,22.72218]
[1776413516437,37.44,75053.685,0.0,0.21196,0.0001,22.74367]
[1776413516836,37.44,75053.685,0.0,0.21195,0.0001,22.74311]
[1776413522702,37.43,75057.74,0.0,0.2123,0.0001,22.76648]
[1776413527707,37.43,75056.2125,0.0,0.21213,0.0001,22.75517]
[1776413532712,37.42,75056.2325,0.0,0.21212,0.0001,22.75437]
[1776413535436,37.42,75056.1975,0.0,0.21211,0.0001,22.7538]
[1776413536041,37.42,75056.1975,0.0,0.2121,0.0001,22.75364]
[1776413536716,37.42,75091.9325,0.0,0.21563,0.0001,22.98378]
[1776413537717,37.41,75108.8675,0.0,0.21728,0.0001,23.09061]
[1776413541286,37.4,75106.815,0.0,0.21696,0.0001,23.07081]
[1776413541396,37.39,75106.815,0.0,0.21693,0.0001,23.06883]
[1776413542722,37.39,75120.3925,0.0,0.21826,0.0001,23.15475]
[1776413547732,37.37,75114.135,0.0,0.21753,0.0001,23.10773]
[1776413550814,37.36,75113.5325,0.0,0.21742,0.0001,23.10121]
[1776413556741,37.36,75107.9325,0.0,0.21681,0.0001,23.05953]
[1776413561746,37.35,75108.9325,0.0,0.21688,0.0001,23.06427]
[1776413566751,37.35,75109.1625,0.0,0.21687,0.0001,23.06399]
[1776413571758,37.35,75106.4575,0.0,0.21659,0.0001,23.04566]
[1776413576763,37.35,75106.96,0.0,0.21663,0.0001,23.04807]
[1776413581261,37.34,75108.7525,0.0,0.21679,0.0001,23.0586]
[1776413581481,37.34,75108.7525,0.0,0.21679,0.0001,23.0586]
[1776413581583,37.34,75108.7525,0.0,0.21678,0.0001,23.05831]
[1776413587018,37.33,75103.2975,0.0,0.21615,0.0001,23.01739]
[1776413592784,37.32,75097.4475,0.0,0.21551,0.0001,22.97637]
[1776413595458,37.32,75097.505,0.0,0.2155,0.0001,22.9759]
[1776413595595,37.32,75097.505,0.0,0.2155,0.0001,22.97559]
[1776413596531,37.32,75097.505,0.0,0.2155,0.0001,22.97559]
[1776413597642,37.31,75097.505,0.0,0.21547,0.0001,22.97395]
[1776413603104,37.3,75087.4775,0.0,0.21438,0.0001,22.90334]
[1776413608801,37.29,75090.975,0.0,0.21464,0.0001,22.92062]
[1776413614807,37.27,75091.155,0.0,0.21456,0.0001,22.91376]
[1776413619812,37.27,75091.235,0.0,0.21452,0.0001,22.91104]
[1776413625526,37.26,75092.3025,0.0,0.21457,0.0001,22.91452]
[1776413630562,37.25,75092.4325,0.0,0.21454,0.0001,22.91276]
[1776413635597,37.25,75091.7575,0.0,0.21444,0.0001,22.90632]
[1776413640632,37.24,75091.995,0.0,0.21444,0.0001,22.90611]
[1776413641643,37.24,75091.995,0.0,0.21444,0.0001,22.90611]
[1776413641745,37.24,75091.995,0.0,0.21443,0.0001,22.9058]
[1776413646839,37.22,75091.76,0.0,0.21429,0.0001,22.89683]
[1776413651844,37.21,75092.0225,0.0,0.21421,0.0001,22.89231]
[1776413657751,37.19,75092.1675,0.0,0.21413,0.0001,22.88706]
[1776413662855,37.18,75092.9,0.0,0.21413,0.0001,22.88742]
[1776413668861,37.17,75092.98,0.0,0.21407,0.0001,22.88347]
[1776413673862,37.17,75087.0425,0.0,0.21342,0.0001,22.83968]
[1776413678871,37.17,75082.9425,0.0,0.21303,0.0001,22.81354]
[1776413683876,37.17,75083.5025,0.0,0.21309,0.0001,22.81753]
[1776413686392,37.17,75080.5625,0.0,0.2128,0.0001,22.79858]
[1776413686494,37.17,75080.5625,0.0,0.21281,0.0001,22.79917]
[1776413691884,37.16,75069.5225,0.0,0.21168,0.0001,22.72485]
[1776413696889,37.17,75062.3275,0.0,0.21097,0.0001,22.67827]
[1776413701894,37.17,75061.645,0.0,0.21092,0.0001,22.67476]
[1776413706899,37.17,75061.0575,0.0,0.21088,0.0001,22.67194]
[1776413711713,37.17,75061.0525,0.0,0.21089,0.0001,22.67257]
[1776413711769,37.17,75061.0525,0.0,0.21089,0.0001,22.67276]
[1776413716909,37.16,75053.4775,0.0,0.21008,0.0001,22.61959]
[1776413720913,37.17,75039.02,0.0,0.20866,0.0001,22.52502]
[1776413725918,37.17,75037.6725,0.0,0.20857,0.0001,22.51888]
[1776413730923,37.18,75034.245,0.0,0.20828,0.0001,22.49957]
[1776413735928,37.19,75032.83,0.0,0.20817,0.0001,22.48987]
[1776413740933,37.19,75032.6625,0.0,0.20819,0.0001,22.49135]
[1776413743936,37.19,75044.3525,0.0,0.20935,0.0001,22.56822]
[1776413748942,37.19,75044.55,0.0,0.20934,0.0001,22.56763]
[1776413754422,37.18,75046.8825,0.0,0.20952,0.0001,22.58001]
[1776413759953,37.17,75049.3775,0.0,0.20972,0.0001,22.5936]
[1776413764958,37.17,75051.085,0.0,0.20985,0.0001,22.60195]
[1776413769963,37.16,75060.215,0.0,0.21068,0.0001,22.65745]
[1776413774967,37.14,75060.97,0.0,0.21067,0.0001,22.65729]
[1776413779972,37.13,75061.9125,0.0,0.2107,0.0001,22.65895]
[1776413784977,37.12,75063.995,0.0,0.21084,0.0001,22.66839]
[1776413790680,37.11,75064.7975,0.0,0.21084,0.0001,22.6688]
[1776413795715,37.1,75066.9675,0.0,0.21097,0.0001,22.67583]
[1776413800993,37.09,75071.0725,0.0,0.21131,0.0001,22.69814]
[1776413806792,37.08,75070.215,0.0,0.21115,0.0001,22.68796]
[1776413810378,37.08,75070.2025,0.0,0.21112,0.0001,22.68604]
[1776413810820,37.07,75070.2025,0.0,0.21111,0.0001,22.68546]
[1776413816007,37.08,75078.2125,0.0,0.21192,0.0001,22.73909]
[1776413822004,37.08,75078.76,0.0,0.21199,0.0001,22.74317]
[1776413827939,37.07,75084.145,0.0,0.21249,0.0001,22.77666]
[1776413828166,37.07,75084.145,0.0,0.21249,0.0001,22.77666]
[1776413833751,37.07,75085.25,0.0,0.21258,0.0001,22.78234]
[1776413840023,37.07,75084.9425,0.0,0.21252,0.0001,22.77832]
[1776413840262,37.07,75084.9425,0.0,0.21252,0.0001,22.77832]
[1776413841030,37.07,75084.9425,0.0,0.21254,0.0001,22.7796]
[1776413846038,37.08,75085.58,0.0,0.21268,0.0001,22.78874]
[1776413852044,37.08,75092.185,0.0,0.21334,0.0001,22.83024]
[1776413857049,37.09,75090.3175,0.0,0.21319,0.0001,22.82]
[1776413862054,37.09,75090.0975,0.0,0.21319,0.0001,22.8202]
[1776413866703,37.1,75088.5675,0.0,0.21306,0.0001,22.81154]
[1776413866746,37.1,75088.5675,0.0,0.21306,0.0001,22.81154]
[1776413866798,37.1,75088.5675,0.0,0.21307,0.0001,22.81187]
[1776413869062,37.1,75105.0575,0.0,0.21474,0.0001,22.92106]
[1776413872607,37.1,75102.6925,0.0,0.21453,0.0001,22.90701]
[1776413872666,37.11,75102.6925,0.0,0.21453,0.0001,22.90747]
[1776413878071,37.13,75103.815,0.0,0.21477,0.0001,22.92261]
[1776413880146,37.13,75103.3425,0.0,0.21477,0.0001,22.92231]
[1776413881074,37.13,75100.285,0.0,0.21447,0.0001,22.90254]
[1776413883076,37.14,75089.345,0.0,0.2134,0.0001,22.83273]
[1776413888065,37.14,75093.3,0.0,0.21384,0.0001,22.86143]
[1776413888082,37.14,75096.59,0.0,0.21417,0.0001,22.88311]
[1776413891085,37.15,75108.485,0.0,0.2154,0.0001,22.96314]
[1776413896090,37.16,75110.385,0.0,0.21563,0.0001,22.97748]
[1776413901095,37.16,75108.67,0.0,0.21549,0.0001,22.96837]
[1776413906100,37.16,75109.0775,0.0,0.21555,0.0001,22.97253]
[1776413911105,37.17,75104.5625,0.0,0.2151,0.0001,22.94145]
[1776413916110,37.17,75104.9675,0.0,0.21518,0.0001,22.94609]
[1776413920811,37.18,75102.395,0.0,0.21495,0.0001,22.93137]
[1776413920833,37.18,75102.395,0.0,0.21495,0.0001,22.93137]
[1776413920953,37.18,75102.395,0.0,0.21495,0.0001,22.93137]
[1776413920978,37.18,75102.395,0.0,0.21495,0.0001,22.93137]
[1776413921062,37.18,75102.395,0.0,0.21496,0.0001,22.9318]
[1776413922133,37.2,75102.805,0.0,0.21513,0.0001,22.94242]
[1776413922172,37.2,75102.805,0.0,0.21513,0.0001,22.94242]
[1776413923117,37.19,75097.62,0.0,0.21457,0.0001,22.90648]
[1776413925619,37.18,75083.9325,0.0,0.21315,0.0001,22.81364]
[1776413928646,37.18,75084.7625,0.0,0.2132,0.0001,22.81694]
[1776413930553,37.18,75082.485,0.0,0.21295,0.0001,22.80084]
[1776413931125,37.18,75073.01,0.0,0.21201,0.0001,22.73886]
[1776413936695,37.16,75067.97,0.0,0.2114,0.0001,22.69897]
[1776413940149,37.15,75068.3875,0.0,0.2114,0.0001,22.69898]
[1776413940724,37.15,75068.3875,0.0,0.21136,0.0001,22.6968]
[1776413945759,37.13,75063.56,0.0,0.21076,0.0001,22.65724]
[1776413950794,37.12,75049.8375,0.0,0.20936,0.0001,22.56455]
[1776413952124,37.12,75049.8375,0.0,0.20936,0.0001,22.56455]
[1776413952821,37.12,75047.95,0.0,0.20917,0.0001,22.55192]
[1776413959153,37.12,75046.565,0.0,0.20902,0.0001,22.54199]
[1776413964157,37.12,75047.035,0.0,0.20905,0.0001,22.54438]
[1776413969927,37.12,75046.6575,0.0,0.209,0.0001,22.54111]
[1776413974962,37.11,75046.3175,0.0,0.20894,0.0001,22.53523]
[1776413979996,37.11,75047.44,0.0,0.20904,0.0001,22.54188]
[1776413985032,37.11,75047.4825,0.0,0.20903,0.0001,22.54143]
[1776413990067,37.11,75050.915,0.0,0.20934,0.0001,22.5622]
[1776413995102,37.1,75050.925,0.0,0.20932,0.0001,22.56062]
[1776414000137,37.1,75050.7875,0.0,0.20928,0.0001,22.55829]
[1776414005172,37.1,75050.99,0.0,0.20928,0.0001,22.55827]
[1776414010203,37.09,75050.5,0.0,0.20922,0.0001,22.55398]
[1776414015208,37.09,75050.115,0.0,0.20916,0.0001,22.55057]
[1776414021215,37.09,75050.065,0.0,0.20915,0.0001,22.54935]
[1776414024307,37.09,75050.0625,0.0,0.20914,0.0001,22.54891]
[1776414026220,37.09,75049.8125,0.0,0.20911,0.0001,22.54714]
[1776414031225,37.09,75056.17,0.0,0.2097,0.0001,22.58467]
[1776414036230,37.07,75065.735,0.0,0.21057,0.0001,22.64241]
[1776414042236,37.06,75064.9275,0.0,0.21041,0.0001,22.63195]
[1776414047241,37.05,75065.8,0.0,0.21044,0.0001,22.63429]
[1776414052246,37.05,75064.7475,0.0,0.2103,0.0001,22.6246]
[1776414057251,37.04,75062.5625,0.0,0.21005,0.0001,22.6086]
[1776414062256,37.04,75062.5075,0.0,0.21003,0.0001,22.6071]
[1776414067261,37.04,75055.9575,0.0,0.20939,0.0001,22.56439]
[1776414072266,37.05,75048.315,0.0,0.20868,0.0001,22.51746]
[1776414075208,37.05,75047.8025,0.0,0.20866,0.0001,22.51553]
[1776414078272,37.06,75033.06,0.0,0.20725,0.0001,22.42151]
[1776414083277,37.07,75027.875,0.0,0.20684,0.0001,22.39353]
[1776414085729,37.08,75021.595,0.0,0.20627,0.0001,22.35505]
[1776414085831,37.09,75021.595,0.0,0.2063,0.0001,22.35695]
[1776414091285,37.09,75016.635,0.0,0.20584,0.0001,22.32421]
[1776414096290,37.1,75017.1125,0.0,0.20593,0.0001,22.33006]
[1776414100365,37.1,75017.155,0.0,0.20596,0.0001,22.33207]
[1776414100398,37.1,75017.155,0.0,0.20596,0.0001,22.33207]
[1776414101295,37.1,75017.1475,0.0,0.20595,0.0001,22.3312]
[1776414101353,37.1,75017.1475,0.0,0.20595,0.0001,22.3312]
[1776414106579,37.09,75016.35,0.0,0.20581,0.0001,22.32247]
[1776414109909,37.09,75004.5925,0.0,0.20467,0.0001,22.24496]
[1776414114945,37.1,75004.03,0.0,0.20464,0.0001,22.24285]
[1776414119980,37.1,75004.6,0.0,0.20471,0.0001,22.24769]
[1776414125028,37.1,75004.9125,0.0,0.20475,0.0001,22.25049]
[1776414130063,37.1,75006.4425,0.0,0.2049,0.0001,22.26062]
[1776414135098,37.1,75013.765,0.0,0.20559,0.0001,22.30707]
[1776414140133,37.09,75015.2225,0.0,0.20569,0.0001,22.31399]
[1776414145282,37.09,75015.435,0.0,0.20568,0.0001,22.31358]
[1776414150344,37.08,75016.9625,0.0,0.20579,0.0001,22.32078]
[1776414155349,37.08,75017.2875,0.0,0.20577,0.0001,22.31771]
[1776414161282,37.07,75019.015,0.0,0.2059,0.0001,22.32686]
[1776414167361,37.06,75029.1975,0.0,0.20681,0.0001,22.38828]
[1776414172366,37.05,75022.73,0.0,0.20613,0.0001,22.34242]
[1776414177371,37.05,75021.1625,0.0,0.20595,0.0001,22.33085]
[1776414182376,37.04,75021.315,0.0,0.20595,0.0001,22.33084]
[1776414187381,37.05,75012.16,0.0,0.20508,0.0001,22.27223]
[1776414192386,37.05,75011.5,0.0,0.20506,0.0001,22.27025]
[1776414197391,37.06,75011.2825,0.0,0.20507,0.0001,22.27094]
[1776414202396,37.06,75008.1825,0.0,0.2048,0.0001,22.25248]
[1776414207400,37.07,75008.15,0.0,0.20483,0.0001,22.25486]
[1776414212405,37.07,75009.305,0.0,0.20495,0.0001,22.26104]
[1776414217410,37.08,75009.26,0.0,0.20497,0.0001,22.26219]
[1776414220476,37.08,75009.43,0.0,0.205,0.0001,22.26404]
[1776414221414,37.07,75009.48,0.0,0.20494,0.0001,22.26033]
[1776414221550,37.07,75009.48,0.0,0.20494,0.0001,22.26033]
[1776414227156,37.03,75006.75,0.0,0.20441,0.0001,22.22478]
[1776414233427,36.98,75008.78,0.0,0.20431,0.0001,22.21926]
[1776414235653,36.97,75009.215,0.0,0.20428,0.0001,22.21734]
[1776414236430,36.97,75009.755,0.0,0.20432,0.0001,22.21983]
[1776414241435,36.95,75019.8325,0.0,0.20519,0.0001,22.27928]
[1776414244885,36.94,75021.28,0.0,0.20526,0.0001,22.28429]
[1776414247068,36.94,75021.76,0.0,0.20527,0.0001,22.2854]
[1776414247169,36.94,75021.76,0.0,0.20527,0.0001,22.28484]
[1776414252446,36.96,75021.6325,0.0,0.20538,0.0001,22.292]
[1776414257451,36.97,75027.6625,0.0,0.20606,0.0001,22.33739]
[1776414262567,36.98,75029.4325,0.0,0.20627,0.0001,22.35198]
[1776414267189,36.97,75039.705,0.0,0.20728,0.0001,22.41953]
[1776414272067,36.97,75056.24,0.0,0.20884,0.0001,22.52181]
[1776414277102,36.95,75060.445,0.0,0.20917,0.0001,22.54431]
[1776414281119,36.95,75060.385,0.0,0.20913,0.0001,22.54137]
[1776414281129,36.95,75060.385,0.0,0.20912,0.0001,22.54068]
[1776414286165,36.94,75066.9325,0.0,0.20974,0.0001,22.58256]
[1776414291135,36.94,75074.7275,0.0,0.21048,0.0001,22.6313]
[1776414291202,36.94,75074.7275,0.0,0.21047,0.0001,22.63086]
[1776414291698,36.94,75074.7275,0.0,0.21047,0.0001,22.63086]
[1776414292209,36.93,75074.7275,0.0,0.21046,0.0001,22.63028]
[1776414292832,36.93,75074.7275,0.0,0.21046,0.0001,22.63028]
[1776414293216,36.93,75074.7275,0.0,0.21045,0.0001,22.62951]
[1776414295373,36.93,75070.665,0.0,0.21004,0.0001,22.60206]
[1776414298613,36.92,75068.175,0.0,0.2097,0.0001,22.58041]
[1776414300175,36.92,75068.175,0.0,0.2097,0.0001,22.58023]
[1776414300233,36.92,75068.175,0.0,0.2097,0.0001,22.58023]
[1776414305300,36.91,75058.5925,0.0,0.20867,0.0001,22.51197]
[1776414310335,36.9,75056.81,0.0,0.20845,0.0001,22.49733]
[1776414315509,36.89,75059.1675,0.0,0.20863,0.0001,22.50958]
[1776414321412,36.88,75056.8825,0.0,0.20837,0.0001,22.49195]
[1776414326520,36.88,75055.645,0.0,0.20823,0.0001,22.48278]
[1776414332526,36.88,75058.0675,0.0,0.20843,0.0001,22.49427]
[1776414334140,36.88,75058.0575,0.0,0.20842,0.0001,22.49392]
[1776414334719,36.88,75058.0575,0.0,0.20842,0.0001,22.49366]
[1776414334911,36.88,75058.0575,0.0,0.20842,0.0001,22.49366]
[1776414335164,36.88,75058.0575,0.0,0.20842,0.0001,22.49366]
[1776414335167,36.88,75058.0575,0.0,0.20842,0.0001,22.49366]
[1776414335517,36.88,75058.0575,0.0,0.2084,0.0001,22.49257]
[1776414337532,36.86,75114.39,0.0,0.21396,0.0001,22.85928]
[1776414342537,36.84,75112.5525,0.0,0.2136,0.0001,22.83624]
[1776414342971,36.84,75112.5525,0.0,0.2136,0.0001,22.83624]
[1776414345563,36.82,75113.19,0.0,0.21357,0.0001,22.83473]
[1776414346343,36.82,75113.19,0.0,0.21357,0.0001,22.83473]
[1776414346501,36.82,75113.19,0.0,0.21357,0.0001,22.83473]
[1776414346514,36.82,75113.19,0.0,0.21355,0.0001,22.8336]
[1776414348933,36.81,75119.925,0.0,0.21419,0.0001,22.87547]
[1776414349544,36.81,75122.085,0.0,0.21439,0.0001,22.88831]
[1776414352122,36.81,75122.37,0.0,0.21439,0.0001,22.88849]
[1776414352407,36.81,75122.37,0.0,0.21438,0.0001,22.8877]
[1776414353907,36.8,75122.37,0.0,0.21437,0.0001,22.88712]
[1776414354549,36.8,75135.0575,0.0,0.21564,0.0001,22.96991]
[1776414355275,36.8,75135.0575,0.0,0.21564,0.0001,22.96991]
[1776414359040,36.8,75144.4025,0.0,0.21654,0.0001,23.02841]
[1776414361556,36.79,75128.1525,0.0,0.21488,0.0001,22.92087]
[1776414366561,36.8,75124.6675,0.0,0.21454,0.0001,22.89881]
[1776414371567,36.8,75121.4975,0.0,0.21425,0.0001,22.87954]
[1776414376572,36.81,75119.8975,0.0,0.21412,0.0001,22.87135]
[1776414378811,36.81,75120.0825,0.0,0.21416,0.0001,22.87332]
[1776414378926,36.81,75120.0825,0.0,0.21416,0.0001,22.87332]
[1776414379296,36.8,75120.0825,0.0,0.21412,0.0001,22.87125]
[1776414380576,36.8,75095.325,0.0,0.21162,0.0001,22.70718]
[1776414385581,36.8,75088.39,0.0,0.21089,0.0001,22.65958]
[1776414389987,36.79,75094.2575,0.0,0.21145,0.0001,22.69646]
[1776414395146,36.78,75106.4775,0.0,0.21256,0.0001,22.76801]
[1776414395330,36.78,75106.4775,0.0,0.21256,0.0001,22.76801]
[1776414400596,36.76,75117.295,0.0,0.21354,0.0001,22.83238]
[1776414405601,36.75,75117.4675,0.0,0.21349,0.0001,22.82893]
[1776414406915,36.75,75115.715,0.0,0.2133,0.0001,22.81669]
[1776414406959,36.75,75115.715,0.0,0.2133,0.0001,22.81669]
[1776414409605,36.74,75090.3375,0.0,0.21071,0.0001,22.64685]
[1776414414610,36.74,75098.875,0.0,0.21157,0.0001,22.70312]
[1776414419615,36.74,75104.23,0.0,0.21207,0.0001,22.73621]
[1776414425155,36.73,75109.4575,0.0,0.21253,0.0001,22.76681]
[1776414430143,36.71,75111.2475,0.0,0.21263,0.0001,22.77376]
[1776414430186,36.71,75111.2475,0.0,0.21263,0.0001,22.77376]
[1776414430307,36.71,75111.2475,0.0,0.21263,0.0001,22.77376]
[1776414430347,36.71,75111.2475,0.0,0.2126,0.0001,22.77185]
[1776414432202,36.71,75129.225,0.0,0.2144,0.0001,22.88923]
[1776414434630,36.7,75147.15,0.0,0.21618,0.0001,23.00468]
[1776414438009,36.69,75146.4325,0.0,0.21605,0.0001,22.99659]
[1776414438348,36.69,75146.4325,0.0,0.21605,0.0001,22.99664]
[1776414442272,36.68,75162.4175,0.0,0.21762,0.0001,23.09799]
[1776414444780,36.68,75160.1,0.0,0.21736,0.0001,23.08123]
[1776414445293,36.68,75160.1,0.0,0.21734,0.0001,23.08036]
[1776414450328,36.67,75157.0475,0.0,0.21698,0.0001,23.0571]
[1776414455363,36.66,75155.6475,0.0,0.21678,0.0001,23.0423]
[1776414460398,36.66,75148.4475,0.0,0.21605,0.0001,22.99524]
[1776414465433,36.67,75147.1675,0.0,0.21593,0.0001,22.98747]
[1776414470499,36.67,75147.8,0.0,0.216,0.0001,22.99185]
[1776414476510,36.66,75150.8775,0.0,0.21629,0.0001,23.0109]
[1776414476977,36.66,75150.8775,0.0,0.21629,0.0001,23.0109]
[1776414477517,36.66,75150.8775,0.0,0.21627,0.0001,23.00939]
[1776414482554,36.64,75148.1075,0.0,0.21588,0.0001,22.98486]
[1776414485192,36.64,75148.1075,0.0,0.21586,0.0001,22.98339]
[1776414487685,36.63,75131.7075,0.0,0.21415,0.0001,22.87254]
[1776414492933,36.63,75122.99,0.0,0.21322,0.0001,22.81209]
[1776414493635,36.62,75122.99,0.0,0.2132,0.0001,22.81056]
[1776414498408,36.61,75121.6925,0.0,0.21298,0.0001,22.79647]
[1776414498671,36.61,75121.6925,0.0,0.21296,0.0001,22.79518]
[1776414499330,36.61,75121.6925,0.0,0.21296,0.0001,22.79518]
[1776414499678,36.6,75121.6925,0.0,0.21294,0.0001,22.79396]
[1776414504702,36.58,75112.95,0.0,0.21192,0.0001,22.72791]
[1776414509707,36.57,75114.18,0.0,0.21194,0.0001,22.72908]
[1776414512115,36.56,75113.53,0.0,0.21181,0.0001,22.71898]
[1776414512710,36.56,75112.5675,0.0,0.2117,0.0001,22.71151]
[1776414517715,36.55,75115.0525,0.0,0.21192,0.0001,22.72612]
[1776414521302,36.55,75113.55,0.0,0.21176,0.0001,22.71545]
[1776414521388,36.55,75113.55,0.0,0.21176,0.0001,22.71545]
[1776414521461,36.55,75113.55,0.0,0.21175,0.0001,22.71531]
[1776414522720,36.55,75099.94,0.0,0.21036,0.0001,22.62333]
[1776414527725,36.54,75094.1675,0.0,0.2097,0.0001,22.57975]
[1776414532730,36.52,75096.79,0.0,0.20988,0.0001,22.592]
[1776414536821,36.51,75102.62,0.0,0.21038,0.0001,22.6257]
[1776414536827,36.51,75102.62,0.0,0.21038,0.0001,22.6257]
[1776414537735,36.51,75103.105,0.0,0.21044,0.0001,22.62982]
[1776414542740,36.52,75108.7675,0.0,0.21106,0.0001,22.67057]
[1776414547744,36.52,75110.715,0.0,0.21128,0.0001,22.68473]
[1776414553750,36.52,75111.6175,0.0,0.21137,0.0001,22.69078]
[1776414558755,36.52,75113.97,0.0,0.2116,0.0001,22.70582]
[1776414563760,36.52,75115.1325,0.0,0.2117,0.0001,22.71244]
[1776414568765,36.52,75115.185,0.0,0.21169,0.0001,22.71161]
[1776414573770,36.52,75113.9925,0.0,0.21153,0.0001,22.69956]
[1776414578775,36.51,75113.945,0.0,0.21152,0.0001,22.69874]
[1776414580783,36.51,75113.8025,0.0,0.2115,0.0001,22.69759]
[1776414586044,36.5,75108.6075,0.0,0.21091,0.0001,22.65855]
[1776414591788,36.5,75106.3,0.0,0.21062,0.0001,22.63988]
[1776414596793,36.49,75104.37,0.0,0.2104,0.0001,22.6254]
[1776414600342,36.49,75104.425,0.0,0.2104,0.0001,22.62534]
[1776414600407,36.49,75104.425,0.0,0.2104,0.0001,22.62534]
[1776414600765,36.49,75104.425,0.0,0.2104,0.0001,22.62534]
[1776414606424,36.47,75087.8325,0.0,0.20859,0.0001,22.50546]
[1776414611809,36.45,75095.5325,0.0,0.20923,0.0001,22.54855]
[1776414612860,36.45,75095.5325,0.0,0.20923,0.0001,22.54855]
[1776414613811,36.44,75096.1125,0.0,0.20925,0.0001,22.54994]
[1776414619120,36.44,75097.2075,0.0,0.2093,0.0001,22.55384]
[1776414624260,36.42,75097.7125,0.0,0.20928,0.0001,22.55251]
[1776414625665,36.42,75097.7125,0.0,0.20927,0.0001,22.55181]
[1776414625715,36.42,75097.7125,0.0,0.20925,0.0001,22.55079]
[1776414630828,36.42,75115.65,0.0,0.21105,0.0001,22.66966]
[1776414636639,36.41,75120.7675,0.0,0.21149,0.0001,22.69692]
[1776414637003,36.41,75120.7675,0.0,0.21149,0.0001,22.69692]
[1776414637021,36.41,75120.7675,0.0,0.21149,0.0001,22.69692]
[1776414638650,36.41,75120.7675,0.0,0.21149,0.0001,22.69705]
[1776414639659,36.41,75133.0025,0.0,0.21271,0.0001,22.77698]
[1776414640984,36.4,75133.1475,0.0,0.21271,0.0001,22.77704]
[1776414641820,36.4,75133.1475,0.0,0.21271,0.0001,22.77704]
[1776414643056,36.4,75133.18,0.0,0.21269,0.0001,22.77582]
[1776414647564,36.4,75133.0475,0.0,0.21264,0.0001,22.77288]
[1776414651384,36.39,75134.695,0.0,0.21276,0.0001,22.781]
[1776414656780,36.38,75134.38,0.0,0.21268,0.0001,22.77599]
[1776414661816,36.38,75133.815,0.0,0.21258,0.0001,22.76956]
[1776414662209,36.38,75133.815,0.0,0.21258,0.0001,22.76956]
[1776414662308,36.38,75133.815,0.0,0.21258,0.0001,22.76956]
[1776414662823,36.38,75133.815,0.0,0.21258,0.0001,22.76953]
[1776414663830,36.38,75149.48,0.0,0.2142,0.0001,22.87476]
[1776414668865,36.39,75156.2975,0.0,0.21495,0.0001,22.92361]
[1776414672316,36.39,75156.3675,0.0,0.21498,0.0001,22.92564]
[1776414672418,36.39,75156.3675,0.0,0.21499,0.0001,22.92611]
[1776414677886,36.39,75160.6875,0.0,0.21542,0.0001,22.9543]
[1776414682891,36.39,75162.4075,0.0,0.21557,0.0001,22.96394]
[1776414687897,36.38,75162.9725,0.0,0.2156,0.0001,22.96573]
[1776414692902,36.38,75156.8475,0.0,0.21495,0.0001,22.92169]
[1776414697907,36.38,75154.3325,0.0,0.21471,0.0001,22.9061]
[1776414702912,36.38,75159.1975,0.0,0.2152,0.0001,22.93819]
[1776414705873,36.38,75159.735,0.0,0.21525,0.0001,22.94129]
[1776414705915,36.38,75159.7675,0.0,0.21525,0.0001,22.94127]
[1776414709734,36.38,75166.9525,0.0,0.21598,0.0001,22.9885]
[1776414710427,36.38,75166.9525,0.0,0.21597,0.0001,22.98809]
[1776414710486,36.38,75166.9525,0.0,0.21597,0.0001,22.98809]
[1776414710488,36.38,75166.9525,0.0,0.21597,0.0001,22.98809]
[1776414710612,36.38,75166.9525,0.0,0.21597,0.0001,22.98809]
[1776414710806,36.38,75166.9525,0.0,0.21597,0.0001,22.98809]
[1776414710907,36.38,75166.9525,0.0,0.21596,0.0001,22.98741]
[1776414711415,36.38,75166.9525,0.0,0.21596,0.0001,22.98741]
[1776414711920,36.39,75203.115,0.0,0.21975,0.0001,23.23009]
[1776414717932,36.39,75200.7325,0.0,0.21956,0.0001,23.21795]
[1776414722937,36.4,75199.83,0.0,0.21953,0.0001,23.21588]
[1776414727485,36.41,75203.45,0.0,0.21992,0.0001,23.24104]
[1776414727511,36.41,75203.45,0.0,0.21993,0.0001,23.24133]
[1776414732947,36.42,75204.7875,0.0,0.22014,0.0001,23.25455]
[1776414738953,36.42,75216.8725,0.0,0.22142,0.0001,23.33551]
[1776414744959,36.42,75208.48,0.0,0.22056,0.0001,23.28084]
[1776414749964,36.43,75208.61,0.0,0.22058,0.0001,23.28255]
[1776414751465,36.43,75208.3475,0.0,0.22056,0.0001,23.28094]
[1776414751566,36.43,75208.3475,0.0,0.22054,0.0001,23.27784]
[1776414754835,36.42,75200.925,0.0,0.21976,0.0001,23.22794]
[1776414759697,36.42,75200.32,0.0,0.21966,0.0001,23.22225]
[1776414760032,36.42,75200.375,0.0,0.21966,0.0001,23.22228]
[1776414760306,36.42,75200.375,0.0,0.21966,0.0001,23.22228]
[1776414760510,36.42,75200.375,0.0,0.21968,0.0001,23.2232]
[1776414765545,36.43,75204.9575,0.0,0.22021,0.0001,23.25649]
[1776414768001,36.43,75205.5875,0.0,0.22029,0.0001,23.2616]
[1776414768015,36.43,75205.5875,0.0,0.22029,0.0001,23.2616]
[1776414770426,36.43,75205.3375,0.0,0.22028,0.0001,23.26109]
[1776414775619,36.44,75208.375,0.0,0.22065,0.0001,23.28436]
[1776414780655,36.45,75205.8875,0.0,0.22044,0.0001,23.27113]
[1776414785692,36.46,75209.605,0.0,0.22086,0.0001,23.29725]
[1776414790726,36.46,75210.87,0.0,0.22099,0.0001,23.30592]
[1776414793790,36.46,75210.5275,0.0,0.22096,0.0001,23.30385]
[1776414797612,36.46,75206.085,0.0,0.2205,0.0001,23.27477]
[1776414798003,36.46,75206.085,0.0,0.2205,0.0001,23.27477]
[1776414798539,36.46,75206.085,0.0,0.2205,0.0001,23.27481]
[1776414798560,36.46,75206.085,0.0,0.2205,0.0001,23.27481]
[1776414798881,36.46,75206.085,0.0,0.22051,0.0001,23.27552]
[1776414800168,36.46,75214.9375,0.0,0.22141,0.0001,23.33254]
[1776414800326,36.46,75214.9375,0.0,0.22141,0.0001,23.33254]
[1776414801809,36.45,75214.9375,0.0,0.22139,0.0001,23.33098]
[1776414801811,36.45,75214.9375,0.0,0.22136,0.0001,23.32935]
[1776414802818,36.45,75249.75,0.0,0.22498,0.0001,23.55683]
[1776414803775,36.45,75249.75,0.0,0.22498,0.0001,23.55683]
[1776414803923,36.45,75249.75,0.0,0.22498,0.0001,23.55683]
[1776414804586,36.45,75249.75,0.0,0.22497,0.0001,23.55624]
[1776414804833,36.44,75249.75,0.0,0.22496,0.0001,23.55553]
[1776414805250,36.44,75249.75,0.0,0.22496,0.0001,23.55553]
[1776414805490,36.44,75249.75,0.0,0.22496,0.0001,23.55553]
[1776414805734,36.44,75249.75,0.0,0.22496,0.0001,23.55553]
[1776414805958,36.44,75249.75,0.0,0.22496,0.0001,23.55553]
[1776414807354,36.45,75249.75,0.0,0.22498,0.0001,23.55682]
[1776414807855,36.45,75249.75,0.0,0.22497,0.0001,23.55626]
[1776414808907,36.45,75249.75,0.0,0.22497,0.0001,23.55626]
[1776414809808,36.44,75249.75,0.0,0.22497,0.0001,23.55598]
[1776414809875,36.44,75249.75,0.0,0.22497,0.0001,23.55598]
[1776414810637,36.44,75249.75,0.0,0.22496,0.0001,23.55556]
[1776414812890,36.44,75272.8425,0.0,0.22735,0.00011,23.70195]
[1776414813055,36.44,75272.8425,0.0,0.22735,0.00011,23.70195]
[1776414815198,36.44,75274.1675,0.0,0.22748,0.00011,23.70955]
[1776414815606,36.44,75274.1675,0.0,0.22748,0.00011,23.70955]
[1776414822621,36.43,75273.4775,0.0,0.22736,0.00011,23.70256]
[1776414823485,36.43,75273.4775,0.0,0.22735,0.00011,23.7022]
[1776414823888,36.43,75273.4775,0.0,0.22735,0.00011,23.7022]
[1776414824974,36.43,75287.17,0.0,0.22876,0.00011,23.78887]
[1776414826744,36.42,75287.17,0.0,0.22874,0.00011,23.78762]
[1776414829299,36.41,75287.17,0.0,0.22868,0.00011,23.78432]
[1776414829376,36.41,75287.17,0.0,0.22868,0.00011,23.78432]
[1776414829379,36.41,75287.17,0.0,0.22868,0.00011,23.78432]
[1776414829548,36.41,75287.17,0.0,0.22868,0.00011,23.78432]
[1776414829571,36.41,75287.17,0.0,0.22868,0.00011,23.78432]
[1776414830009,36.41,75287.17,0.0,0.22867,0.00011,23.78389]
[1776414831017,36.41,75303.46,0.0,0.23039,0.00011,23.8891]
[1776414832887,36.41,75303.46,0.0,0.23038,0.00011,23.88833]
[1776414833033,36.41,75303.46,0.0,0.23037,0.00011,23.88741]
[1776414834041,36.4,75332.155,0.0,0.23341,0.00011,24.0717]
[1776414836058,36.4,75346.89,0.0,0.23494,0.00011,24.16387]
[1776414841067,36.38,75341.975,0.0,0.23432,0.00011,24.12679]
[1776414842650,36.38,75336.275,0.0,0.2337,0.00011,24.08982]
[1776414842805,36.38,75336.275,0.0,0.2337,0.00011,24.08982]
[1776414842881,36.38,75336.275,0.0,0.2337,0.00011,24.08982]
[1776414842982,36.38,75336.275,0.0,0.2337,0.00011,24.0898]
[1776414843608,36.38,75336.275,0.0,0.2337,0.00011,24.0898]
[1776414845071,36.38,75320.0175,0.0,0.23195,0.00011,23.98437]
[1776414846105,36.38,75320.0175,0.0,0.23195,0.00011,23.98437]
[1776414846266,36.38,75316.2375,0.0,0.23155,0.00011,23.95993]
[1776414847073,36.38,75315.79,0.0,0.23151,0.00011,23.95726]
[1776414848669,36.38,75321.775,0.0,0.23214,0.00011,23.99573]
[1776414850274,36.38,75325.455,0.0,0.23252,0.00011,24.01863]
[1776414851077,36.37,75322.245,0.0,0.23215,0.00011,23.99654]
[1776414852481,36.37,75322.245,0.0,0.23213,0.00011,23.99524]
[1776414852728,36.37,75322.245,0.0,0.23213,0.00011,23.99524]
[1776414852837,36.37,75322.245,0.0,0.23213,0.00011,23.99524]
[1776414852943,36.37,75322.245,0.0,0.23213,0.00011,23.99524]
[1776414853022,36.37,75322.245,0.0,0.23213,0.00011,23.99524]
[1776414853293,36.37,75322.245,0.0,0.23213,0.00011,23.99524]
[1776414854206,36.37,75322.245,0.0,0.23213,0.00011,23.99524]
[1776414856084,36.37,75346.26,0.0,0.23469,0.00011,24.14938]
[1776414857508,36.37,75346.26,0.0,0.23467,0.00011,24.14857]
[1776414857897,36.37,75346.26,0.0,0.23467,0.00011,24.14857]
[1776414858085,36.36,75358.475,0.0,0.23597,0.00011,24.22578]
[1776414858409,36.36,75358.475,0.0,0.23597,0.00011,24.22578]
[1776414859326,36.38,75363.9575,0.0,0.23665,0.00011,24.26593]
[1776414862961,36.41,75366.7625,0.0,0.23718,0.00011,24.29705]
[1776414862995,36.42,75366.7625,0.0,0.23726,0.00011,24.30122]
[1776414863635,36.42,75366.7625,0.0,0.23726,0.00011,24.30122]
[1776414866166,36.42,75363.275,0.0,0.23682,0.00011,24.27576]
[1776414867345,36.41,75363.275,0.0,0.2368,0.00011,24.27452]
[1776414869543,36.41,75365.3925,0.0,0.23698,0.00011,24.2855]
[1776414870900,36.4,75366.495,0.0,0.2371,0.00011,24.29212]
[1776414876102,36.38,75364.885,0.0,0.23676,0.00011,24.27073]
[1776414877983,36.38,75365.08,0.0,0.23676,0.00011,24.27052]
[1776414880112,36.37,75378.6425,0.0,0.23816,0.00011,24.35382]
[1776414885117,36.35,75383.7,0.0,0.23859,0.00011,24.3794]
[1776414887115,36.35,75381.6275,0.0,0.23834,0.00011,24.36477]
[1776414892125,36.32,75381.56,0.0,0.23819,0.00011,24.35611]
[1776414892128,36.32,75381.56,0.0,0.23819,0.00011,24.35611]
[1776414893847,36.32,75380.29,0.0,0.23803,0.00011,24.34692]
[1776414894537,36.32,75380.29,0.0,0.23801,0.00011,24.34604]
[1776414896129,36.31,75368.2975,0.0,0.23666,0.00011,24.26587]
[1776414901149,36.29,75365.485,0.0,0.23625,0.00011,24.24197]
[1776414901208,36.29,75365.485,0.0,0.23625,0.00011,24.24197]
[1776414902137,36.29,75376.7225,0.0,0.23746,0.00011,24.31356]
[1776414905055,36.29,75380.75,0.0,0.23787,0.00011,24.33812]
[1776414905598,36.29,75381.7625,0.0,0.23797,0.00011,24.34382]
[1776414908143,36.27,75368.0,0.0,0.23639,0.00011,24.25085]
[1776414909239,36.27,75362.3375,0.0,0.23577,0.00011,24.21377]
[1776414910194,36.27,75359.4675,0.0,0.23545,0.00011,24.19483]
[1776414910968,36.27,75359.4675,0.0,0.23545,0.00011,24.19483]
[1776414912851,36.27,75359.4675,0.0,0.23545,0.00011,24.19486]
[1776414913035,36.27,75359.4675,0.0,0.23545,0.00011,24.19486]
[1776414915150,36.27,75377.945,0.0,0.23745,0.00011,24.31367]
[1776414915745,36.27,75377.945,0.0,0.23745,0.00011,24.31367]
[1776414915906,36.27,75377.945,0.0,0.23745,0.00011,24.31367]
[1776414915954,36.27,75377.945,0.0,0.23745,0.00011,24.31367]
[1776414915980,36.27,75377.945,0.0,0.23744,0.00011,24.31299]
[1776414916546,36.27,75377.945,0.0,0.23744,0.00011,24.31299]
[1776414917553,36.28,75383.065,0.0,0.23806,0.00011,24.34948]
[1776414918153,36.29,75394.9675,0.0,0.23942,0.00011,24.42941]
[1776414923158,36.33,75406.6275,0.0,0.24094,0.00011,24.51749]
[1776414925970,36.34,75408.3775,0.0,0.24121,0.00011,24.53298]
[1776414926071,36.35,75408.3775,0.0,0.24124,0.00011,24.53491]
[1776414932167,36.38,75406.9925,0.0,0.24127,0.00011,24.53393]
[1776414934327,36.39,75406.9975,0.0,0.24133,0.00011,24.53736]
[1776414934848,36.38,75406.9975,0.0,0.24127,0.00011,24.53361]
[1776414935448,36.38,75406.9975,0.0,0.24127,0.00011,24.53361]
[1776414935582,36.38,75406.9975,0.0,0.24127,0.00011,24.53361]
[1776414935916,36.36,75406.9975,0.0,0.24119,0.00011,24.52949]
[1776414939038,36.34,75401.3625,0.0,0.24046,0.00011,24.48691]
[1776414939139,36.34,75401.3625,0.0,0.24041,0.00011,24.48413]
[1776414943367,36.3,75391.7925,0.0,0.23914,0.00011,24.41044]
[1776414943876,36.3,75391.7925,0.0,0.23914,0.00011,24.41044]
[1776414944178,36.29,75384.8975,0.0,0.23834,0.00011,24.36363]
[1776414947019,36.28,75384.8975,0.0,0.23825,0.00011,24.35868]
[1776414947033,36.28,75384.8975,0.0,0.23825,0.00011,24.35868]
[1776414947099,36.27,75384.8975,0.0,0.23822,0.00011,24.35683]
[1776414948333,36.27,75384.8975,0.0,0.23818,0.00011,24.35481]
[1776414949956,36.26,75350.4725,0.0,0.2344,0.00011,24.12979]
[1776414950730,36.26,75350.4725,0.0,0.2344,0.00011,24.12979]
[1776414952978,36.25,75338.575,0.0,0.23305,0.00011,24.04899]
[1776414955764,36.24,75331.36,0.0,0.23225,0.00011,24.00073]
[1776414960384,36.24,75327.59,0.0,0.23181,0.00011,23.97419]
[1776414960642,36.24,75327.59,0.0,0.23181,0.00011,23.97419]
[1776414960756,36.24,75327.59,0.0,0.23181,0.00011,23.97419]
[1776414960809,36.24,75327.59,0.0,0.23181,0.00011,23.97419]
[1776414960886,36.24,75327.59,0.0,0.23181,0.00011,23.97419]
[1776414961034,36.23,75327.59,0.0,0.23178,0.00011,23.97295]
[1776414961410,36.23,75327.59,0.0,0.23178,0.00011,23.97295]
[1776414961748,36.23,75327.59,0.0,0.23178,0.00011,23.97295]
[1776414961795,36.23,75327.59,0.0,0.23178,0.00011,23.97295]
[1776414962041,36.23,75327.59,0.0,0.23178,0.00011,23.97257]
[1776414963175,36.23,75327.59,0.0,0.23178,0.00011,23.97257]
[1776414963198,36.23,75309.2375,0.0,0.22979,0.00011,23.85179]
[1776414965200,36.22,75297.0475,0.0,0.22842,0.00011,23.76812]
[1776414970456,36.19,75300.4975,0.0,0.22863,0.00011,23.7816]
[1776414971105,36.19,75300.4975,0.0,0.22862,0.00011,23.78078]
[1776414976141,36.18,75302.045,0.0,0.22871,0.00011,23.7865]
[1776414976884,36.18,75302.045,0.0,0.22871,0.00011,23.7865]
[1776414977148,36.18,75302.045,0.0,0.2287,0.00011,23.78576]
[1776414982182,36.16,75298.59,0.0,0.22821,0.00011,23.75632]
[1776414987221,36.15,75301.3375,0.0,0.2284,0.00011,23.76818]
[1776414987560,36.15,75301.3375,0.0,0.2284,0.00011,23.76818]
[1776414988611,36.14,75301.8825,0.0,0.22844,0.00011,23.77081]
[1776414988776,36.14,75301.8825,0.0,0.22844,0.00011,23.77081]
[1776414989240,36.14,75301.8825,0.0,0.22844,0.00011,23.77054]
[1776414991365,36.14,75312.4475,0.0,0.22952,0.00011,23.83466]
[1776414997219,36.13,75314.4325,0.0,0.22964,0.00011,23.84274]
[1776414997254,36.13,75314.4325,0.0,0.22964,0.00011,23.84274]
[1776414997319,36.12,75315.8525,0.0,0.22978,0.00011,23.85106]
[1776414997584,36.12,75315.8525,0.0,0.22978,0.00011,23.85106]
[1776414998742,36.12,75316.52,0.0,0.22984,0.00011,23.85469]
[1776415002272,36.12,75300.0225,0.0,0.22807,0.00011,23.74623]
[1776415007277,36.12,75299.755,0.0,0.22806,0.00011,23.7456]
[1776415008567,36.12,75294.205,0.0,0.22748,0.00011,23.70979]
[1776415009279,36.12,75290.0475,0.0,0.22702,0.00011,23.68131]
[1776415014284,36.11,75280.8825,0.0,0.22599,0.00011,23.61826]
[1776415018938,36.11,75282.1675,0.0,0.2261,0.00011,23.6246]
[1776415019033,36.11,75282.1675,0.0,0.22609,0.00011,23.62415]
[1776415021582,36.11,75281.4825,0.0,0.22601,0.00011,23.61951]
[1776415021657,36.11,75281.4825,0.0,0.22601,0.00011,23.61951]
[1776415022291,36.11,75283.565,0.0,0.22623,0.00011,23.63325]
[1776415027296,36.1,75290.26,0.0,0.22692,0.00011,23.67572]
[1776415032301,36.1,75291.04,0.0,0.22697,0.00011,23.67869]
[1776415034989,36.1,75288.8725,0.0,0.22673,0.00011,23.66401]
[1776415037560,36.09,75283.2675,0.0,0.22613,0.00011,23.62675]
[1776415042948,36.09,75282.53,0.0,0.22602,0.00011,23.62015]
[1776415043474,36.09,75282.53,0.0,0.22601,0.00011,23.61982]
[1776415048045,36.09,75279.835,0.0,0.22571,0.00011,23.60132]
[1776415048452,36.09,75279.835,0.0,0.22571,0.00011,23.60106]
[1776415049320,36.09,75294.8625,0.0,0.2273,0.00011,23.69929]
[1776415053024,36.08,75296.4525,0.0,0.22741,0.00011,23.70463]
[1776415055099,36.08,75296.4525,0.0,0.22739,0.00011,23.70349]
[1776415055254,36.08,75296.4525,0.0,0.22739,0.00011,23.70349]
[1776415056362,36.07,75294.6475,0.0,0.22718,0.00011,23.69039]
[1776415058580,36.07,75293.965,0.0,0.2271,0.00011,23.68525]
[1776415059709,36.07,75295.115,0.0,0.22721,0.00011,23.69218]
[1776415059822,36.07,75295.115,0.0,0.22721,0.00011,23.69218]
[1776415064136,36.06,75299.4875,0.0,0.22763,0.00011,23.7183]
[1776415066211,36.06,75299.4875,0.0,0.22761,0.00011,23.71726]
[1776415069354,36.06,75298.3575,0.0,0.22746,0.00011,23.70773]
[1776415069691,36.06,75298.3575,0.0,0.22746,0.00011,23.70773]
[1776415070916,36.06,75298.3575,0.0,0.22745,0.00011,23.70757]
[1776415075137,36.05,75298.745,0.0,0.22748,0.00011,23.70922]
[1776415076364,36.05,75297.5675,0.0,0.22735,0.00011,23.70128]
[1776415078138,36.05,75297.155,0.0,0.22731,0.00011,23.69851]
[1776415078227,36.05,75297.155,0.0,0.22731,0.00011,23.69851]
[1776415078669,36.05,75297.155,0.0,0.22731,0.00011,23.6985]
[1776415084063,36.05,75287.8625,0.0,0.2263,0.00011,23.63638]
[1776415090363,36.05,75281.18,0.0,0.22562,0.00011,23.59393]
[1776415096162,36.06,75280.6675,0.0,0.22557,0.00011,23.59116]
[1776415102084,36.06,75278.2,0.0,0.22533,0.00011,23.57589]
[1776415107139,36.06,75276.3525,0.0,0.22516,0.00011,23.56514]
[1776415111189,36.06,75275.9775,0.0,0.22514,0.00011,23.56391]
[1776415111261,36.07,75275.9775,0.0,0.22512,0.00011,23.56107]
[1776415111867,36.07,75275.9775,0.0,0.22512,0.00011,23.56107]
[1776415111921,36.07,75275.9775,0.0,0.22512,0.00011,23.56107]
[1776415113052,36.06,75272.22,0.0,0.22472,0.00011,23.53574]
[1776415113367,36.06,75272.22,0.0,0.22472,0.00011,23.53574]
[1776415113376,36.06,75272.22,0.0,0.22472,0.00011,23.53574]
[1776415114612,36.06,75272.21,0.0,0.2247,0.00011,23.53472]
[1776415117368,36.06,75272.21,0.0,0.22469,0.00011,23.53401]
[1776415118470,36.06,75269.425,0.0,0.22439,0.00011,23.51536]
[1776415119636,36.06,75269.425,0.0,0.22439,0.00011,23.51523]
[1776415120625,36.06,75269.425,0.0,0.22439,0.00011,23.51541]
[1776415121188,36.06,75269.425,0.0,0.22438,0.00011,23.51454]
[1776415121507,36.06,75269.425,0.0,0.22438,0.00011,23.51454]
[1776415124209,36.05,75258.345,0.0,0.22317,0.00011,23.43929]
[1776415126581,36.05,75253.9825,0.0,0.2227,0.00011,23.40975]
[1776415129670,36.05,75253.9825,0.0,0.22269,0.00011,23.40907]
[1776415130251,36.05,75253.9825,0.0,0.22268,0.00011,23.40856]
[1776415133272,36.05,75239.6275,0.0,0.22116,0.0001,23.31284]
[1776415138308,36.05,75237.125,0.0,0.2209,0.0001,23.29606]
[1776415138651,36.05,75237.125,0.0,0.2209,0.0001,23.29606]
[1776415144000,36.04,75238.4125,0.0,0.22096,0.0001,23.30034]
[1776415146249,36.03,75238.4125,0.0,0.22094,0.0001,23.29903]
[1776415146369,36.03,75238.4125,0.0,0.22093,0.0001,23.29848]
[1776415146608,36.03,75238.4125,0.0,0.22093,0.0001,23.29848]
[1776415149535,36.02,75234.94,0.0,0.2205,0.0001,23.27136]
[1776415150915,36.02,75234.94,0.0,0.22049,0.0001,23.27054]
[1776415153570,36.01,75229.9,0.0,0.21991,0.0001,23.23424]
[1776415156331,36.01,75229.9,0.0,0.21989,0.0001,23.23263]
[1776415156430,36.01,75226.27,0.0,0.2195,0.0001,23.20783]
[1776415161435,36.0,75226.28,0.0,0.21944,0.0001,23.20417]
[1776415166440,36.0,75218.7675,0.0,0.21864,0.0001,23.15345]
[1776415166958,36.0,75218.7675,0.0,0.21864,0.0001,23.15345]
[1776415167441,36.0,75219.9225,0.0,0.21876,0.0001,23.16096]
[1776415169961,35.99,75221.8575,0.0,0.21895,0.0001,23.17356]
[1776415170614,35.99,75222.7775,0.0,0.21905,0.0001,23.17951]
[1776415172139,35.99,75233.09,0.0,0.2201,0.0001,23.24428]
[1776415172310,35.99,75233.09,0.0,0.2201,0.0001,23.24428]
[1776415172550,35.99,75233.09,0.0,0.22008,0.0001,23.24356]
[1776415172553,35.99,75233.09,0.0,0.22008,0.0001,23.24356]
[1776415173440,35.99,75233.09,0.0,0.22008,0.0001,23.24356]
[1776415173576,35.99,75237.555,0.0,0.22053,0.0001,23.27212]
[1776415173698,35.99,75237.555,0.0,0.22053,0.0001,23.27212]
[1776415176913,35.98,75247.6725,0.0,0.22152,0.00011,23.33464]
[1776415176937,35.98,75247.6725,0.0,0.22152,0.00011,23.33464]
[1776415178576,35.97,75247.6725,0.0,0.22148,0.00011,23.33221]
[1776415180326,35.97,75243.6925,0.0,0.22104,0.00011,23.30471]
[1776415180360,35.97,75243.6925,0.0,0.22104,0.00011,23.30471]
[1776415181918,35.96,75248.15,0.0,0.22147,0.00011,23.33193]
[1776415182168,35.96,75248.15,0.0,0.22147,0.00011,23.33193]
[1776415183297,35.96,75248.985,0.0,0.22154,0.00011,23.33647]
[1776415185032,35.95,75250.6925,0.0,0.22167,0.00011,23.34506]
[1776415190464,35.93,75256.465,0.0,0.22214,0.00011,23.37459]
[1776415191123,35.93,75256.465,0.0,0.22214,0.00011,23.37459]
[1776415191214,35.93,75256.465,0.0,0.22211,0.00011,23.37322]
[1776415196470,35.92,75266.4575,0.0,0.2231,0.00011,23.43572]
[1776415198336,35.91,75269.285,0.0,0.22339,0.00011,23.45344]
[1776415200961,35.9,75277.6475,0.0,0.22421,0.00011,23.5053]
[1776415200962,35.9,75277.6475,0.0,0.22421,0.00011,23.5053]
[1776415206480,35.88,75285.9625,0.0,0.22495,0.00011,23.55171]
[1776415212329,35.86,75287.1975,0.0,0.22496,0.00011,23.55288]
[1776415217491,35.85,75291.7025,0.0,0.22533,0.00011,23.57587]
[1776415222496,35.83,75288.79,0.0,0.22493,0.00011,23.55152]
[1776415227227,35.83,75287.6,0.0,0.22476,0.00011,23.54132]
[1776415232507,35.82,75281.3475,0.0,0.22404,0.00011,23.49418]
[1776415238513,35.82,75282.14,0.0,0.2241,0.00011,23.49786]
[1776415241159,35.82,75282.7675,0.0,0.22415,0.00011,23.50142]
[1776415242993,35.82,75282.775,0.0,0.22414,0.00011,23.50086]
[1776415248522,35.81,75285.615,0.0,0.2244,0.00011,23.51708]
[1776415253527,35.8,75286.005,0.0,0.22441,0.00011,23.5177]
[1776415258532,35.8,75286.11,0.0,0.22439,0.00011,23.51664]
[1776415263537,35.79,75287.0475,0.0,0.22446,0.00011,23.52106]
[1776415269228,35.8,75278.3725,0.0,0.22354,0.00011,23.46375]
[1776415274262,35.8,75282.6275,0.0,0.22399,0.00011,23.49189]
[1776415279298,35.8,75280.45,0.0,0.22377,0.00011,23.47757]
[1776415282006,35.8,75280.8075,0.0,0.2238,0.00011,23.47993]
[1776415286303,35.8,75282.0425,0.0,0.22393,0.00011,23.48791]
[1776415292295,35.79,75292.225,0.0,0.22497,0.00011,23.55055]
[1776415294403,35.78,75304.9225,0.0,0.22626,0.00011,23.63142]
[1776415295550,35.78,75304.9225,0.0,0.22626,0.00011,23.63142]
[1776415295569,35.78,75308.335,0.0,0.22661,0.00011,23.65277]
[1776415300894,35.77,75318.2525,0.0,0.22762,0.00011,23.71508]
[1776415306488,35.76,75318.9725,0.0,0.22759,0.00011,23.71407]
[1776415311522,35.75,75319.62,0.0,0.22761,0.00011,23.71514]
[1776415316558,35.74,75326.6975,0.0,0.2283,0.00011,23.75764]
[1776415321593,35.72,75326.6975,0.0,0.22821,0.00011,23.75237]
[1776415322816,35.72,75326.6975,0.0,0.22819,0.00011,23.75144]
[1776415323285,35.72,75326.6975,0.0,0.22819,0.00011,23.75143]
[1776415326055,35.72,75333.535,0.0,0.22892,0.00011,23.79628]
[1776415327391,35.72,75333.535,0.0,0.22892,0.00011,23.79635]
[1776415327417,35.72,75333.535,0.0,0.2289,0.00011,23.79527]
[1776415328602,35.72,75350.0125,0.0,0.23068,0.00011,23.90396]
[1776415333037,35.71,75352.8425,0.0,0.23098,0.00011,23.92177]
[1776415333224,35.71,75352.8425,0.0,0.23098,0.00011,23.92177]
[1776415333238,35.71,75352.8425,0.0,0.23098,0.00011,23.92177]
[1776415333445,35.71,75352.8425,0.0,0.23098,0.00011,23.92177]
[1776415333591,35.72,75352.8425,0.0,0.231,0.00011,23.92297]
[1776415333930,35.72,75352.8425,0.0,0.231,0.00011,23.92297]
[1776415334599,35.72,75352.8425,0.0,0.231,0.00011,23.92297]
[1776415334608,35.72,75372.415,0.0,0.23316,0.00011,24.05382]
[1776415339613,35.76,75380.895,0.0,0.23434,0.00011,24.12348]
[1776415344618,35.79,75370.4125,0.0,0.23341,0.00011,24.06749]
[1776415344791,35.79,75370.4125,0.0,0.23341,0.00011,24.06749]
[1776415345610,35.79,75370.4125,0.0,0.23341,0.00011,24.06749]
[1776415346763,35.81,75366.82,0.0,0.2331,0.00011,24.0484]
[1776415346850,35.81,75366.82,0.0,0.2331,0.00011,24.0484]
[1776415347239,35.81,75366.82,0.0,0.2331,0.00011,24.0484]
[1776415347621,35.81,75400.455,0.0,0.23678,0.00011,24.26853]
[1776415350417,35.82,75404.615,0.0,0.23729,0.00011,24.29839]
[1776415350497,35.82,75404.615,0.0,0.23732,0.00011,24.30009]
[1776415355629,35.83,75399.8,0.0,0.23684,0.00011,24.26937]
[1776415360634,35.83,75409.3025,0.0,0.23791,0.00011,24.33252]
[1776415360904,35.83,75409.3025,0.0,0.23791,0.00011,24.33252]
[1776415366640,35.83,75409.4175,0.0,0.23786,0.00011,24.32993]
[1776415371645,35.82,75406.3925,0.0,0.23752,0.00011,24.30962]
[1776415372646,35.83,75395.8675,0.0,0.23638,0.00011,24.24193]
[1776415377651,35.84,75391.4225,0.0,0.23596,0.00011,24.2168]
[1776415381515,35.84,75388.13,0.0,0.23563,0.00011,24.1974]
[1776415381557,35.84,75388.13,0.0,0.23564,0.00011,24.19793]
[1776415386660,35.84,75381.75,0.0,0.23495,0.00011,24.15662]
[1776415386688,35.84,75381.75,0.0,0.23495,0.00011,24.15662]
[1776415387895,35.84,75380.97,0.0,0.23485,0.00011,24.15072]
[1776415392675,35.85,75383.78,0.0,0.23518,0.00011,24.17044]
[1776415395504,35.84,75384.845,0.0,0.23526,0.00011,24.17519]
[1776415400674,35.82,75387.7425,0.0,0.23545,0.00011,24.18682]
[1776415405679,35.81,75387.645,0.0,0.23536,0.00011,24.18159]
[1776415409211,35.8,75383.455,0.0,0.23487,0.00011,24.15236]
[1776415409683,35.8,75381.61,0.0,0.23466,0.00011,24.13997]
[1776415414695,35.78,75379.1775,0.0,0.23427,0.00011,24.1147]
[1776415419700,35.77,75380.1975,0.0,0.23428,0.00011,24.11608]
[1776415422001,35.77,75379.5575,0.0,0.23418,0.00011,24.11005]
[1776415422556,35.77,75379.5575,0.0,0.23418,0.00011,24.11005]
[1776415422658,35.76,75379.5575,0.0,0.23417,0.00011,24.1092]
[1776415428709,35.75,75379.3825,0.0,0.23403,0.00011,24.10144]
[1776415434393,35.73,75377.7975,0.0,0.23376,0.00011,24.0857]
[1776415439427,35.72,75376.195,0.0,0.23354,0.00011,24.07234]
[1776415443455,35.72,75365.295,0.0,0.23235,0.00011,24.00068]
[1776415446606,35.73,75361.45,0.0,0.23195,0.00011,23.97673]
[1776415447474,35.73,75361.45,0.0,0.23197,0.00011,23.97733]
[1776415447853,35.73,75361.45,0.0,0.23196,0.00011,23.97709]
[1776415453661,35.73,75353.7725,0.0,0.23113,0.00011,23.92665]
[1776415459587,35.73,75368.9575,0.0,0.23278,0.00011,24.02634]
[1776415464746,35.73,75367.6625,0.0,0.23263,0.00011,24.0174]
[1776415470664,35.73,75366.67,0.0,0.23252,0.00011,24.01106]
[1776415471879,35.73,75366.2625,0.0,0.23246,0.00011,24.00519]
[1776415472645,35.73,75366.2625,0.0,0.23246,0.00011,24.00519]
[1776415478514,35.73,75362.66,0.0,0.23208,0.00011,23.98212]
[1776415483755,35.72,75362.1925,0.0,0.23197,0.00011,23.97591]
[1776415485601,35.72,75363.895,0.0,0.23215,0.00011,23.98641]
[1776415490772,35.71,75366.965,0.0,0.23243,0.00011,24.0036]
[1776415495159,35.71,75366.0225,0.0,0.2323,0.00011,23.9957]
[1776415498796,35.7,75365.24,0.0,0.23218,0.00011,23.98859]
[1776415499781,35.7,75365.4725,0.0,0.23218,0.00011,23.98867]
[1776415504786,35.68,75367.3525,0.0,0.23226,0.00011,23.99396]
[1776415509566,35.67,75367.0325,0.0,0.23214,0.00011,23.98713]
[1776415509667,35.66,75367.0325,0.0,0.23212,0.00011,23.98603]
[1776415514796,35.65,75368.9025,0.0,0.23221,0.00011,23.99185]
[1776415519801,35.63,75369.67,0.0,0.2322,0.00011,23.99121]
[1776415524806,35.62,75364.0825,0.0,0.23151,0.00011,23.94972]
[1776415529811,35.62,75358.455,0.0,0.23088,0.00011,23.91192]
[1776415531808,35.62,75358.475,0.0,0.23088,0.00011,23.91197]
[1776415532744,35.62,75358.45,0.0,0.23086,0.00011,23.90844]
[1776415533660,35.61,75358.185,0.0,0.23082,0.00011,23.90575]
[1776415534235,35.61,75358.185,0.0,0.23082,0.00011,23.90602]
[1776415535909,35.62,75353.9125,0.0,0.23037,0.00011,23.87834]
[1776415538861,35.61,75353.6475,0.0,0.2303,0.00011,23.87473]
[1776415542966,35.62,75352.075,0.0,0.23016,0.00011,23.8659]
[1776415546748,35.61,75349.3325,0.0,0.22984,0.00011,23.84657]
[1776415546946,35.61,75349.4625,0.0,0.22985,0.00011,23.84713]
[1776415547252,35.61,75349.4625,0.0,0.22985,0.00011,23.84713]
[1776415547771,35.61,75349.4625,0.0,0.22985,0.00011,23.84713]
[1776415547829,35.61,75349.4625,0.0,0.22984,0.00011,23.8465]
[1776415547983,35.61,75349.4625,0.0,0.22984,0.00011,23.8465]
[1776415548837,35.61,75395.465,0.0,0.23484,0.00011,24.14849]
[1776415551587,35.6,75396.1875,0.0,0.23488,0.00011,24.15102]
[1776415555346,35.59,75393.7625,0.0,0.23455,0.00011,24.13151]
[1776415555390,35.59,75393.7625,0.0,0.23455,0.00011,24.13151]
[1776415555433,35.59,75393.7625,0.0,0.23455,0.00011,24.13151]
[1776415555843,35.59,75389.12,0.0,0.23404,0.00011,24.10061]
[1776415556844,35.59,75367.595,0.0,0.2317,0.00011,23.95977]
[1776415562850,35.61,75364.815,0.0,0.23149,0.00011,23.94706]
[1776415565563,35.61,75364.5075,0.0,0.23149,0.00011,23.94662]
[1776415565812,35.61,75364.5075,0.0,0.2315,0.00011,23.94747]
[1776415566656,35.61,75364.5075,0.0,0.2315,0.00011,23.94747]
[1776415566735,35.61,75364.5075,0.0,0.2315,0.00011,23.94747]
[1776415567858,35.61,75350.24,0.0,0.22992,0.00011,23.85139]
[1776415568859,35.61,75337.66,0.0,0.22856,0.00011,23.76819]
[1776415573864,35.61,75335.95,0.0,0.2284,0.00011,23.7583]
[1776415573868,35.61,75335.95,0.0,0.2284,0.00011,23.7583]
[1776415574246,35.61,75335.95,0.0,0.2284,0.00011,23.7583]
[1776415575023,35.61,75336.9125,0.0,0.22851,0.00011,23.7653]
[1776415576282,35.61,75343.66,0.0,0.22924,0.00011,23.80989]
[1776415579336,35.61,75348.5925,0.0,0.22977,0.00011,23.84191]
[1776415584875,35.61,75336.1425,0.0,0.22842,0.00011,23.75932]
[1776415588298,35.62,75334.635,0.0,0.22828,0.00011,23.7507]
[1776415589480,35.62,75333.3,0.0,0.22814,0.00011,23.74214]
[1776415589579,35.62,75333.3,0.0,0.22815,0.00011,23.74284]
[1776415592525,35.62,75321.68,0.0,0.22688,0.00011,23.6624]
[1776415596624,35.62,75321.075,0.0,0.22682,0.00011,23.65867]
[1776415596726,35.62,75321.075,0.0,0.22682,0.00011,23.65877]
[1776415597676,35.62,75321.075,0.0,0.22682,0.00011,23.65877]
[1776415597777,35.62,75321.075,0.0,0.2268,0.00011,23.65777]
[1776415601443,35.62,75319.3175,0.0,0.22663,0.00011,23.64702]
[1776415601891,35.62,75319.885,0.0,0.22669,0.00011,23.65096]
[1776415604341,35.62,75315.645,0.0,0.22621,0.00011,23.62132]
[1776415604610,35.61,75315.645,0.0,0.2262,0.00011,23.62066]
[1776415606624,35.62,75304.8525,0.0,0.22506,0.00011,23.54957]
[1776415610279,35.62,75301.585,0.0,0.22476,0.00011,23.53094]
[1776415612513,35.63,75301.26,0.0,0.22476,0.00011,23.53079]
[1776415612580,35.63,75301.26,0.0,0.22476,0.00011,23.53079]
[1776415614333,35.63,75300.84,0.0,0.22474,0.00011,23.52983]
[1776415614686,35.64,75300.84,0.0,0.22475,0.00011,23.5303]
[1776415615566,35.64,75300.84,0.0,0.22475,0.00011,23.5303]
[1776415619905,35.64,75293.1275,0.0,0.22397,0.00011,23.48133]
[1776415620632,35.64,75295.135,0.0,0.22419,0.00011,23.49526]
[1776415620701,35.64,75295.135,0.0,0.22419,0.00011,23.49526]
[1776415620740,35.64,75295.135,0.0,0.22419,0.00011,23.49526]
[1776415620769,35.64,75295.135,0.0,0.22419,0.00011,23.49526]
[1776415620985,35.64,75295.135,0.0,0.22419,0.00011,23.49526]
[1776415621271,35.64,75295.135,0.0,0.22419,0.00011,23.49526]
[1776415621706,35.64,75295.135,0.0,0.22419,0.00011,23.49526]
[1776415621747,35.65,75295.135,0.0,0.22422,0.00011,23.49662]
[1776415622562,35.65,75295.135,0.0,0.22422,0.00011,23.49662]
[1776415622754,35.64,75295.135,0.0,0.2242,0.00011,23.49576]
[1776415623538,35.64,75295.135,0.0,0.2242,0.00011,23.49576]
[1776415623763,35.65,75295.135,0.0,0.22424,0.00011,23.49783]
[1776415624160,35.65,75295.135,0.0,0.22424,0.00011,23.49783]
[1776415624769,35.65,75295.135,0.0,0.22423,0.00011,23.49733]
[1776415625496,35.65,75295.135,0.0,0.22423,0.00011,23.49733]
[1776415627790,35.65,75370.825,0.0,0.23239,0.00011,23.99843]
[1776415632825,35.65,75367.8875,0.0,0.23207,0.00011,23.97902]
[1776415633071,35.65,75367.8875,0.0,0.23207,0.00011,23.97902]
[1776415633180,35.65,75367.8875,0.0,0.23207,0.00011,23.97902]
[1776415633832,35.65,75367.8875,0.0,0.23207,0.00011,23.97936]
[1776415638867,35.65,75365.2675,0.0,0.23182,0.00011,23.96399]
[1776415641867,35.65,75367.9375,0.0,0.23212,0.00011,23.9819]
[1776415641888,35.65,75367.9375,0.0,0.23212,0.00011,23.98198]
[1776415643106,35.66,75367.9375,0.0,0.23214,0.00011,23.98308]
[1776415643902,35.66,75367.9375,0.0,0.23217,0.00011,23.98472]
[1776415645916,35.67,75383.8625,0.0,0.23396,0.00011,24.09229]
[1776415650847,35.68,75383.495,0.0,0.23401,0.00011,24.09515]
[1776415650933,35.68,75383.495,0.0,0.23401,0.00011,24.09515]
[1776415650968,35.68,75383.495,0.0,0.23401,0.00011,24.09515]
[1776415650903,35.69,75383.495,0.0,0.23402,0.00011,24.09598]
[1776415651443,35.69,75383.495,0.0,0.23402,0.00011,24.09598]
[1776415651861,35.69,75383.495,0.0,0.23402,0.00011,24.09598]
[1776415651948,35.7,75387.63,0.0,0.23458,0.00011,24.12707]
[1776415652949,35.72,75418.9425,0.0,0.23811,0.00011,24.336]
[1776415653069,35.72,75418.9425,0.0,0.23811,0.00011,24.336]
[1776415653087,35.72,75418.9425,0.0,0.23811,0.00011,24.336]
[1776415653950,35.72,75419.98,0.0,0.23822,0.00011,24.34281]
[1776415653982,35.72,75419.98,0.0,0.23822,0.00011,24.34281]
[1776415654951,35.71,75420.355,0.0,0.23824,0.00011,24.34411]
[1776415658412,35.71,75414.07,0.0,0.2375,0.00011,24.30066]
[1776415658632,35.71,75414.07,0.0,0.2375,0.00011,24.30066]
[1776415658955,35.72,75410.2825,0.0,0.23718,0.00011,24.28127]
[1776415659527,35.72,75410.2825,0.0,0.23718,0.00011,24.28127]
[1776415659956,35.73,75441.475,0.0,0.24068,0.00011,24.4864]
[1776415660766,35.73,75441.475,0.0,0.24068,0.00011,24.4864]
[1776415661335,35.74,75441.475,0.0,0.24073,0.00011,24.48925]
[1776415661958,35.75,75456.655,0.0,0.24246,0.00011,24.58981]
[1776415661961,35.75,75456.655,0.0,0.24246,0.00011,24.58981]
[1776415662604,35.75,75456.655,0.0,0.24246,0.00011,24.58981]
[1776415663077,35.75,75456.655,0.0,0.2425,0.00011,24.59216]
[1776415664487,35.76,75462.7725,0.0,0.24322,0.00011,24.63354]
[1776415664961,35.76,75463.82,0.0,0.24337,0.00011,24.64216]
[1776415670967,35.8,75469.85,0.0,0.24431,0.00011,24.69503]
[1776415674971,35.82,75482.3025,0.0,0.24578,0.00011,24.77928]
[1776415674974,35.82,75482.3025,0.0,0.24578,0.00011,24.77928]
[1776415680977,35.83,75485.395,0.0,0.2462,0.00011,24.80287]
[1776415685982,35.84,75478.1525,0.0,0.24545,0.00011,24.76009]
[1776415690987,35.84,75487.08,0.0,0.24649,0.00011,24.81914]
[1776415694597,35.84,75494.1,0.0,0.24726,0.00011,24.86297]
[1776415696921,35.84,75501.0525,0.0,0.24802,0.00011,24.90581]
[1776415696993,35.83,75518.325,0.0,0.24992,0.00011,25.01317]
[1776415697023,35.83,75518.325,0.0,0.24992,0.00011,25.01317]
[1776415697360,35.83,75518.325,0.0,0.24992,0.00011,25.01317]
[1776415697994,35.83,75534.0025,0.0,0.25166,0.00011,25.11017]
[1776415699996,35.82,75538.9125,0.0,0.25217,0.00011,25.13902]
[1776415700348,35.82,75542.535,0.0,0.25254,0.00011,25.15961]
[1776415700997,35.81,75538.74,0.0,0.25206,0.00011,25.1329]
[1776415703000,35.8,75533.155,0.0,0.25138,0.00011,25.09533]
[1776415708004,35.77,75525.1175,0.0,0.25027,0.00011,25.03404]
[1776415711950,35.76,75522.655,0.0,0.2499,0.00011,25.01137]
[1776415712008,35.75,75522.275,0.0,0.24984,0.00011,25.00784]
[1776415713009,35.75,75534.68,0.0,0.25122,0.00011,25.08539]
[1776415718014,35.74,75537.315,0.0,0.25145,0.00011,25.09815]
[1776415719903,35.73,75543.8275,0.0,0.25216,0.00011,25.13795]
[1776415720007,35.73,75543.8275,0.0,0.25214,0.00011,25.13671]
[1776415720744,35.73,75543.8275,0.0,0.25214,0.00011,25.13671]
[1776415720782,35.73,75543.8275,0.0,0.25214,0.00011,25.13671]
[1776415720782,35.73,75543.8275,0.0,0.25214,0.00011,25.13671]
[1776415721207,35.73,75543.8275,0.0,0.25213,0.00011,25.13632]
[1776415721229,35.73,75543.8275,0.0,0.25213,0.00011,25.13632]
[1776415721391,35.73,75543.8275,0.0,0.25213,0.00011,25.13632]
[1776415721718,35.73,75543.8275,0.0,0.25213,0.00011,25.13632]
[1776415721844,35.73,75543.8275,0.0,0.25213,0.00011,25.13632]
[1776415721872,35.73,75543.8275,0.0,0.25213,0.00011,25.13632]
[1776415722021,35.72,75543.8275,0.0,0.25208,0.00011,25.13339]
[1776415722125,35.72,75543.8275,0.0,0.25208,0.00011,25.13339]
[1776415722747,35.72,75543.8275,0.0,0.25208,0.00011,25.13339]
[1776415723027,35.73,75600.8575,0.0,0.25863,0.00011,25.49208]
[1776415723761,35.73,75600.8575,0.0,0.25863,0.00011,25.49208]
[1776415724411,35.73,75600.8575,0.0,0.25868,0.00011,25.49431]
[1776415725688,35.74,75600.8575,0.0,0.25871,0.00011,25.49633]
[1776415726497,35.75,75600.8575,0.0,0.25876,0.00011,25.49849]
[1776415726509,35.75,75600.8575,0.0,0.25876,0.00011,25.49849]
[1776415727031,35.76,75623.3725,0.0,0.26139,0.00012,25.63978]
[1776415728775,35.76,75623.3725,0.0,0.26144,0.00012,25.64183]
[1776415729237,35.77,75623.3725,0.0,0.26147,0.00012,25.64366]
[1776415729336,35.77,75623.3725,0.0,0.26147,0.00012,25.64366]
[1776415729446,35.77,75623.3725,0.0,0.26147,0.00012,25.64366]
[1776415730251,35.77,75627.675,0.0,0.262,0.00012,25.67184]
[1776415730440,35.77,75627.675,0.0,0.262,0.00012,25.67184]
[1776415730692,35.77,75627.675,0.0,0.262,0.00012,25.67184]
[1776415731484,35.77,75627.675,0.0,0.262,0.00012,25.67184]
[1776415731934,35.77,75627.675,0.0,0.262,0.00012,25.67184]
[1776415732038,35.77,75680.9375,0.0,0.26816,0.00012,25.99498]
[1776415732094,35.77,75680.9375,0.0,0.26816,0.00012,25.99498]
[1776415732146,35.77,75680.9375,0.0,0.26816,0.00012,25.99498]
[1776415732165,35.77,75680.9375,0.0,0.26816,0.00012,25.99498]
[1776415732595,35.77,75680.9375,0.0,0.26816,0.00012,25.99498]
[1776415732620,35.77,75680.9375,0.0,0.26816,0.00012,25.99498]
[1776415732774,35.77,75680.9375,0.0,0.26816,0.00012,25.99498]
[1776415732860,35.77,75680.9375,0.0,0.26816,0.00012,25.99498]
[1776415732940,35.77,75680.9375,0.0,0.26816,0.00012,25.99498]
[1776415733220,35.76,75680.9375,0.0,0.26809,0.00012,25.99161]
[1776415733777,35.76,75680.9375,0.0,0.26809,0.00012,25.99161]
[1776415733953,35.76,75680.9375,0.0,0.26809,0.00012,25.99161]
[1776415733990,35.75,75680.9375,0.0,0.26805,0.00012,25.98952]
[1776415734780,35.75,75680.9375,0.0,0.26805,0.00012,25.98952]
[1776415734909,35.75,75680.9375,0.0,0.26805,0.00012,25.98952]
[1776415734953,35.75,75680.9375,0.0,0.26805,0.00012,25.98952]
[1776415735777,35.75,75680.9375,0.0,0.26803,0.00012,25.98865]
[1776415735956,35.75,75680.9375,0.0,0.26803,0.00012,25.98865]
[1776415736232,35.74,75680.9375,0.0,0.26802,0.00012,25.9878]
[1776415736426,35.74,75680.9375,0.0,0.26802,0.00012,25.9878]
[1776415736769,35.74,75680.9375,0.0,0.26802,0.00012,25.9878]
[1776415736957,35.74,75680.9375,0.0,0.26802,0.00012,25.9878]
[1776415737011,35.75,75680.9375,0.0,0.26804,0.00012,25.98909]
[1776415737272,35.75,75680.9375,0.0,0.26804,0.00012,25.98909]
[1776415737770,35.75,75680.9375,0.0,0.26804,0.00012,25.98909]
[1776415739047,35.76,75636.3875,0.0,0.26291,0.00012,25.72051]
[1776415744052,35.78,75631.7775,0.0,0.26252,0.00012,25.69916]
[1776415745427,35.78,75633.95,0.0,0.26279,0.00012,25.7136]
[1776415751059,35.81,75622.0725,0.0,0.26157,0.00012,25.64797]
[1776415751063,35.81,75622.0725,0.0,0.26157,0.00012,25.64797]
[1776415754047,35.82,75619.035,0.0,0.26128,0.00012,25.63258]
[1776415755085,35.83,75613.1075,0.0,0.26067,0.00012,25.59989]
[1776415755158,35.83,75613.1075,0.0,0.26067,0.00012,25.59989]
[1776415756064,35.83,75604.21,0.0,0.25965,0.00011,25.5449]
[1776415758418,35.83,75600.6525,0.0,0.25924,0.00011,25.52303]
[1776415764073,35.8,75595.6425,0.0,0.25846,0.00011,25.4818]
[1776415767228,35.79,75591.6575,0.0,0.25795,0.00011,25.45404]
[1776415767657,35.79,75591.6575,0.0,0.25795,0.00011,25.45404]
[1776415767686,35.79,75591.6575,0.0,0.25795,0.00011,25.45404]
[1776415768608,35.78,75589.6875,0.0,0.25771,0.00011,25.44093]
[1776415769048,35.78,75589.6875,0.0,0.25771,0.00011,25.44093]
[1776415769079,35.78,75578.35,0.0,0.25641,0.00011,25.3703]
[1776415769139,35.78,75578.35,0.0,0.25641,0.00011,25.3703]
[1776415773083,35.79,75565.45,0.0,0.25494,0.00011,25.28796]
[1776415773337,35.79,75565.45,0.0,0.25494,0.00011,25.28796]
[1776415773615,35.79,75565.45,0.0,0.25494,0.00011,25.28796]
[1776415777257,35.79,75569.0675,0.0,0.25538,0.00011,25.31218]
[1776415778366,35.79,75567.7775,0.0,0.25524,0.00011,25.30454]
[1776415779927,35.79,75575.25,0.0,0.2561,0.00011,25.35106]
[1776415783921,35.8,75564.3925,0.0,0.25491,0.00011,25.28596]
[1776415788958,35.81,75559.2225,0.0,0.25439,0.00011,25.25748]
[1776415792036,35.82,75560.655,0.0,0.25458,0.00011,25.26759]
[1776415792104,35.82,75561.1975,0.0,0.25465,0.00011,25.27151]
[1776415792140,35.82,75561.1975,0.0,0.25465,0.00011,25.27151]
[1776415792987,35.82,75561.1975,0.0,0.25465,0.00011,25.27172]
[1776415798021,35.82,75561.5475,0.0,0.25472,0.00011,25.27514]
[1776415803115,35.83,75563.22,0.0,0.25494,0.00011,25.28722]
[1776415804991,35.83,75563.22,0.0,0.25494,0.00011,25.28719]
[1776415804996,35.83,75563.22,0.0,0.25494,0.00011,25.28719]
[1776415806429,35.83,75565.29,0.0,0.25515,0.00011,25.29906]
[1776415809099,35.81,75587.83,0.0,0.25766,0.00011,25.43571]
[1776415811573,35.81,75591.7775,0.0,0.25807,0.00011,25.4579]
[1776415813126,35.8,75578.715,0.0,0.25655,0.00011,25.3757]
[1776415813546,35.8,75578.715,0.0,0.25655,0.00011,25.3757]
[1776415814488,35.8,75575.35,0.0,0.25616,0.00011,25.35428]
[1776415816826,35.8,75561.13,0.0,0.25454,0.00011,25.26596]
[1776415823136,35.82,75557.8075,0.0,0.25424,0.00011,25.24893]
[1776415828141,35.82,75564.575,0.0,0.25503,0.00011,25.29226]
[1776415833146,35.82,75565.2275,0.0,0.25509,0.00011,25.29354]
[1776415834396,35.82,75565.8925,0.0,0.25517,0.00011,25.29762]
[1776415835327,35.82,75565.0925,0.0,0.25507,0.00011,25.29262]
[1776415841154,35.82,75560.2475,0.0,0.25454,0.00011,25.26322]
[1776415846159,35.83,75560.7675,0.0,0.25462,0.00011,25.26779]
[1776415851164,35.83,75555.07,0.0,0.25401,0.00011,25.23383]
[1776415856169,35.84,75555.5275,0.0,0.2541,0.00011,25.2389]
[1776415861174,35.84,75552.72,0.0,0.25382,0.00011,25.22339]
[1776415866179,35.85,75553.915,0.0,0.254,0.00011,25.23283]
[1776415869153,35.85,75551.965,0.0,0.25379,0.00011,25.22115]
[1776415869163,35.85,75551.965,0.0,0.2538,0.00011,25.22172]
[1776415871588,35.85,75547.715,0.0,0.25331,0.00011,25.19495]
[1776415871660,35.85,75547.715,0.0,0.25331,0.00011,25.19495]
[1776415879192,35.85,75552.8325,0.0,0.25386,0.00011,25.22547]
[1776415884197,35.84,75552.52,0.0,0.2538,0.00011,25.22211]
[1776415887075,35.84,75549.45,0.0,0.25345,0.00011,25.20259]
[1776415887168,35.84,75549.45,0.0,0.25344,0.00011,25.20246]
[1776415892205,35.85,75547.7775,0.0,0.25328,0.00011,25.19126]
[1776415897210,35.86,75550.25,0.0,0.25361,0.00011,25.20921]
[1776415899881,35.86,75550.5525,0.0,0.25366,0.00011,25.2118]
[1776415900213,35.86,75550.51,0.0,0.25365,0.00011,25.21125]
[1776415903946,35.86,75548.3425,0.0,0.2534,0.00011,25.19753]
[1776415904144,35.86,75548.3425,0.0,0.2534,0.00011,25.19753]
[1776415904216,35.86,75548.3425,0.0,0.2534,0.00011,25.19753]
[1776415904205,35.86,75548.3425,0.0,0.2534,0.00011,25.1976]
[1776415904445,35.86,75548.3425,0.0,0.2534,0.00011,25.1976]
[1776415904710,35.86,75548.3425,0.0,0.2534,0.00011,25.1976]
[1776415904734,35.86,75548.3425,0.0,0.2534,0.00011,25.1976]
[1776415905760,35.86,75548.3425,0.0,0.25341,0.00011,25.19791]
[1776415905778,35.86,75548.3425,0.0,0.25341,0.00011,25.19791]
[1776415905797,35.86,75548.3425,0.0,0.25341,0.00011,25.19791]
[1776415906224,35.86,75515.48,0.0,0.24971,0.00011,24.99199]
[1776415908226,35.87,75494.465,0.0,0.2474,0.00011,24.86179]
[1776415908747,35.87,75494.465,0.0,0.2474,0.00011,24.86179]
[1776415910508,35.88,75488.4125,0.0,0.2468,0.00011,24.82768]
[1776415916234,35.91,75492.7825,0.0,0.24748,0.00011,24.86571]
[1776415917045,35.91,75492.7825,0.0,0.24748,0.00011,24.86571]
[1776415917365,35.92,75492.7825,0.0,0.24751,0.00011,24.8671]
[1776415917830,35.92,75492.7825,0.0,0.24751,0.00011,24.8671]
[1776415918236,35.92,75496.4275,0.0,0.24792,0.00011,24.89057]
[1776415919818,35.92,75494.19,0.0,0.24768,0.00011,24.87693]
[1776415925151,35.93,75489.7125,0.0,0.24725,0.00011,24.85205]
[1776415926587,35.93,75491.1825,0.0,0.24743,0.00011,24.86256]
[1776415927244,35.93,75501.52,0.0,0.24859,0.00011,24.92781]
[1776415927851,35.93,75501.52,0.0,0.24859,0.00011,24.92781]
[1776415928123,35.93,75501.52,0.0,0.24859,0.00011,24.92781]
[1776415928223,35.93,75501.52,0.0,0.24859,0.00011,24.92781]
[1776415928784,35.93,75504.6725,0.0,0.24894,0.00011,24.94738]
[1776415928877,35.93,75504.6725,0.0,0.24894,0.00011,24.94738]
[1776415929246,35.93,75502.9775,0.0,0.24875,0.00011,24.93699]
[1776415930799,35.93,75512.495,0.0,0.24981,0.00011,24.9967]
[1776415931174,35.93,75512.495,0.0,0.24981,0.00011,24.9967]
[1776415931182,35.93,75512.495,0.0,0.24981,0.00011,24.9967]
[1776415931375,35.93,75512.495,0.0,0.24981,0.00011,24.99636]
[1776415932207,35.93,75512.495,0.0,0.24981,0.00011,24.99636]
[1776415932371,35.93,75520.755,0.0,0.25073,0.00011,25.04804]
[1776415932373,35.93,75520.755,0.0,0.25073,0.00011,25.04804]
[1776415932374,35.93,75520.755,0.0,0.25073,0.00011,25.04804]
[1776415935460,35.92,75527.195,0.0,0.25142,0.00011,25.08651]
[1776415935949,35.92,75527.195,0.0,0.25142,0.00011,25.08651]
[1776415937254,35.92,75539.0825,0.0,0.25273,0.00011,25.15938]
[1776415942259,35.9,75542.145,0.0,0.25295,0.00011,25.17224]
[1776415942733,35.9,75542.145,0.0,0.25295,0.00011,25.17224]
[1776415942734,35.9,75542.145,0.0,0.25295,0.00011,25.17224]
[1776415943260,35.9,75542.7125,0.0,0.25301,0.00011,25.17553]
[1776415944963,35.9,75543.2275,0.0,0.25307,0.00011,25.17847]
[1776415945058,35.9,75543.2275,0.0,0.25307,0.00011,25.17847]
[1776415945689,35.9,75543.2275,0.0,0.25307,0.00011,25.17847]
[1776415945880,35.9,75543.2275,0.0,0.25307,0.00011,25.17847]
[1776415946125,35.9,75543.2275,0.0,0.25307,0.00011,25.17847]
[1776415946264,35.91,75549.3975,0.0,0.25384,0.00011,25.22119]
[1776415947265,35.92,75569.695,0.0,0.25622,0.00011,25.35118]
[1776415947275,35.92,75569.695,0.0,0.25622,0.00011,25.35118]
[1776415948266,35.92,75575.545,0.0,0.25687,0.00011,25.38682]
[1776415949645,35.92,75575.0225,0.0,0.2568,0.00011,25.383]
[1776415949723,35.92,75575.0225,0.0,0.2568,0.00011,25.383]
[1776415950190,35.92,75575.0225,0.0,0.2568,0.00011,25.383]
[1776415955273,35.89,75589.8775,0.0,0.25828,0.00011,25.46172]
[1776415957307,35.88,75590.5275,0.0,0.25828,0.00011,25.46187]
[1776415957309,35.88,75590.5275,0.0,0.25828,0.00011,25.46187]
[1776415959651,35.86,75587.0675,0.0,0.25782,0.00011,25.43711]
[1776415961716,35.85,75587.0675,0.0,0.25776,0.00011,25.43404]
[1776415961790,35.85,75587.0675,0.0,0.25776,0.00011,25.43404]
[1776415961979,35.85,75587.0675,0.0,0.25776,0.00011,25.43404]
[1776415964771,35.84,75583.3925,0.0,0.25727,0.00011,25.40769]
[1776415964856,35.84,75583.3925,0.0,0.25727,0.00011,25.40769]
[1776415968532,35.85,75577.605,0.0,0.25662,0.00011,25.37227]
[1776415973255,35.84,75565.2,0.0,0.25519,0.00011,25.29433]
[1776415973922,35.84,75565.2,0.0,0.25519,0.00011,25.29433]
[1776415973924,35.84,75565.2,0.0,0.25519,0.00011,25.29433]
[1776415978378,35.84,75559.47,0.0,0.25451,0.00011,25.25723]
[1776415978382,35.84,75559.47,0.0,0.25451,0.00011,25.25723]
[1776415978486,35.84,75559.47,0.0,0.25451,0.00011,25.25723]
[1776415978610,35.84,75559.47,0.0,0.25451,0.00011,25.25723]
[1776415979217,35.84,75559.47,0.0,0.25451,0.00011,25.25723]
[1776415979235,35.84,75559.47,0.0,0.25451,0.00011,25.25723]
[1776415979298,35.85,75561.0175,0.0,0.25479,0.00011,25.27199]
[1776415979708,35.85,75561.0175,0.0,0.25479,0.00011,25.27199]
[1776415980696,35.85,75561.0175,0.0,0.25479,0.00011,25.27199]
[1776415981300,35.86,75627.505,0.0,0.26245,0.00012,25.68529]
[1776415982377,35.87,75625.035,0.0,0.26219,0.00012,25.67118]
[1776415983209,35.87,75625.035,0.0,0.26219,0.00012,25.67118]
[1776415984220,35.87,75624.5825,0.0,0.26215,0.00012,25.66941]
[1776415985683,35.88,75618.915,0.0,0.26155,0.00012,25.63719]
[1776415991180,35.9,75617.9075,0.0,0.26155,0.00012,25.6367]
[1776415999320,35.91,75628.01,0.0,0.26281,0.00012,25.70318]
[1776416004325,35.92,75615.16,0.0,0.26136,0.00011,25.62642]
[1776416009330,35.93,75609.345,0.0,0.26078,0.00011,25.59505]
[1776416010759,35.93,75609.9975,0.0,0.26087,0.00011,25.59992]
[1776416013334,35.94,75597.6275,0.0,0.2595,0.00011,25.52423]
[1776416018339,35.97,75581.57,0.0,0.25785,0.00011,25.43463]
[1776416023345,36.01,75570.35,0.0,0.25681,0.00011,25.37721]
[1776416024692,36.02,75571.1475,0.0,0.25694,0.00011,25.38453]
[1776416024701,36.02,75571.1475,0.0,0.25694,0.00011,25.38453]
[1776416025415,36.03,75567.8025,0.0,0.25661,0.00011,25.36628]
[1776416025434,36.03,75567.8025,0.0,0.25661,0.00011,25.36628]
[1776416025625,36.03,75567.8025,0.0,0.25661,0.00011,25.36628]
[1776416025643,36.03,75567.8025,0.0,0.25661,0.00011,25.36628]
[1776416025793,36.03,75567.8025,0.0,0.25661,0.00011,25.36628]
[1776416025929,36.03,75567.8025,0.0,0.25661,0.00011,25.36628]
[1776416026303,36.03,75567.8025,0.0,0.25661,0.00011,25.36628]
[1776416026728,36.03,75567.8025,0.0,0.25661,0.00011,25.36628]
[1776416027349,36.03,75602.5275,0.0,0.2606,0.00011,25.58142]
[1776416027904,36.03,75602.5275,0.0,0.2606,0.00011,25.58142]
[1776416028150,36.03,75602.5275,0.0,0.2606,0.00011,25.58142]
[1776416028198,36.03,75602.5275,0.0,0.2606,0.00011,25.58142]
[1776416029663,36.03,75609.095,0.0,0.26134,0.00011,25.62112]
[1776416030612,36.03,75611.1875,0.0,0.26158,0.00011,25.6336]
[1776416036358,36.02,75615.4775,0.0,0.26202,0.00011,25.65719]
[1776416041363,36.01,75616.7875,0.0,0.26212,0.00011,25.66295]
[1776416041387,36.01,75616.7875,0.0,0.26212,0.00011,25.66295]
[1776416044107,36.01,75614.8875,0.0,0.26189,0.00011,25.65064]
[1776416045098,36.01,75614.695,0.0,0.26186,0.00011,25.6492]
[1776416048159,36.01,75603.8175,0.0,0.26063,0.00011,25.58353]
[1776416052503,36.01,75612.0325,0.0,0.26158,0.00011,25.63426]
[1776416052802,36.01,75612.0325,0.0,0.26158,0.00011,25.63426]
[1776416057892,36.01,75616.3075,0.0,0.26204,0.00011,25.65871]
[1776416063385,36.0,75620.215,0.0,0.26246,0.00011,25.6811]
[1776416064181,36.0,75620.215,0.0,0.26246,0.00011,25.6811]
[1776416064189,36.0,75620.215,0.0,0.26246,0.00011,25.6811]
[1776416064222,36.0,75620.215,0.0,0.26246,0.00011,25.6811]
[1776416064233,36.0,75620.215,0.0,0.26246,0.00011,25.6811]
[1776416064388,36.0,75620.215,0.0,0.26246,0.00011,25.6811]
[1776416065739,36.0,75620.645,0.0,0.2625,0.00011,25.6832]
[1776416065779,36.0,75620.645,0.0,0.2625,0.00011,25.6832]
[1776416065921,36.0,75620.645,0.0,0.2625,0.00011,25.6832]
[1776416066390,36.0,75669.085,0.0,0.26807,0.00012,25.97516]
[1776416067200,36.0,75669.085,0.0,0.26807,0.00012,25.97516]
[1776416067255,36.0,75669.085,0.0,0.26807,0.00012,25.97516]
[1776416067280,36.0,75669.085,0.0,0.2681,0.00012,25.97665]
[1776416068336,36.0,75669.085,0.0,0.2681,0.00012,25.97665]
[1776416069350,35.99,75666.4425,0.0,0.26774,0.00012,25.95796]
[1776416070394,35.97,75680.155,0.0,0.2692,0.00012,26.03387]
[1776416071660,35.96,75686.995,0.0,0.26991,0.00012,26.06803]
[1776416072792,35.95,75688.02,0.0,0.26995,0.00012,26.07068]
[1776416073096,35.95,75688.02,0.0,0.26995,0.00012,26.07068]
[1776416073397,35.94,75689.005,0.0,0.27,0.00012,26.07316]
[1776416074730,35.94,75694.885,0.0,0.2707,0.00012,26.10898]
[1776416074943,35.94,75694.885,0.0,0.2707,0.00012,26.10898]
[1776416081669,35.95,75695.205,0.0,0.27083,0.00012,26.11527]
[1776416082282,35.95,75695.205,0.0,0.27083,0.00012,26.11527]
[1776416082315,35.95,75695.205,0.0,0.27083,0.00012,26.11527]
[1776416082376,35.96,75695.205,0.0,0.27083,0.00012,26.11567]
[1776416083407,35.97,75705.8825,0.0,0.27216,0.00012,26.18315]
[1776416084005,35.97,75705.8825,0.0,0.27216,0.00012,26.18315]
[1776416087009,36.0,75711.9975,0.0,0.27308,0.00012,26.22908]
[1776416087075,36.0,75711.9975,0.0,0.27308,0.00012,26.22908]
[1776416087948,36.0,75711.9975,0.0,0.27308,0.00012,26.22908]
[1776416088053,36.0,75711.9975,0.0,0.27308,0.00012,26.22908]
[1776416088288,36.0,75711.9975,0.0,0.27308,0.00012,26.22908]
[1776416088327,36.01,75711.9975,0.0,0.27313,0.00012,26.23124]
[1776416088958,36.01,75711.9975,0.0,0.27313,0.00012,26.23124]
[1776416089037,36.01,75711.9975,0.0,0.27313,0.00012,26.23124]
[1776416089099,35.99,75711.9975,0.0,0.27303,0.00012,26.22648]
[1776416089549,35.99,75711.9975,0.0,0.27303,0.00012,26.22648]
[1776416089802,35.99,75711.9975,0.0,0.27303,0.00012,26.22648]
[1776416090114,35.98,75711.9975,0.0,0.27291,0.00012,26.22106]
[1776416091066,35.98,75711.9975,0.0,0.27291,0.00012,26.22106]
[1776416091397,35.98,75711.9975,0.0,0.27291,0.00012,26.22106]
[1776416091423,35.97,75776.825,0.0,0.28055,0.00012,26.60071]
[1776416091440,35.97,75776.825,0.0,0.28055,0.00012,26.60071]
[1776416091467,35.97,75776.825,0.0,0.28055,0.00012,26.60071]
[1776416091820,35.97,75776.825,0.0,0.28055,0.00012,26.60071]
[1776416091844,35.97,75776.825,0.0,0.28055,0.00012,26.60071]
[1776416094156,35.98,75761.61,0.0,0.27877,0.00012,26.5133]
[1776416094638,35.98,75761.61,0.0,0.27877,0.00012,26.5133]
[1776416094728,35.98,75761.61,0.0,0.27877,0.00012,26.5133]
[1776416095167,35.98,75761.61,0.0,0.27877,0.00012,26.5133]
[1776416095636,35.98,75761.61,0.0,0.27877,0.00012,26.5135]
[1776416100770,35.98,75768.3325,0.0,0.27957,0.00012,26.55276]
[1776416103223,35.97,75780.9025,0.0,0.28103,0.00012,26.62429]
[1776416106663,35.96,75783.8675,0.0,0.28133,0.00012,26.63896]
[1776416106913,35.96,75783.8675,0.0,0.28133,0.00012,26.63896]
[1776416106928,35.96,75783.8675,0.0,0.28133,0.00012,26.63896]
[1776416107035,35.96,75783.8675,0.0,0.28133,0.00012,26.63896]
[1776416107427,35.96,75783.8675,0.0,0.28133,0.00012,26.63896]
[1776416107439,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416107635,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416107709,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416108089,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416108152,35.96,75783.79,0.0,0.28131,0.00012,26.63776]
[1776416108440,35.96,75784.0075,0.0,0.28133,0.00012,26.63886]
[1776416108681,35.96,75784.0075,0.0,0.28133,0.00012,26.63886]
[1776416108898,35.96,75784.0075,0.0,0.28133,0.00012,26.63886]
[1776416109043,35.96,75784.0075,0.0,0.28133,0.00012,26.63886]
[1776416109345,35.96,75784.0075,0.0,0.28133,0.00012,26.63886]
[1776416109404,35.97,75784.0075,0.0,0.28138,0.00012,26.64136]
[1776416109808,35.97,75784.0075,0.0,0.28138,0.00012,26.64136]
[1776416110347,35.97,75784.0075,0.0,0.28138,0.00012,26.64136]
[1776416110425,35.97,75784.0075,0.0,0.28138,0.00012,26.64136]
[1776416110442,35.98,75873.8775,0.0,0.29219,0.00012,27.15369]
[1776416110810,35.98,75873.8775,0.0,0.29219,0.00012,27.15369]
[1776416110844,35.98,75873.8775,0.0,0.29219,0.00012,27.15369]
[1776416113060,35.99,75874.0225,0.0,0.29229,0.00012,27.15798]
[1776416113068,35.99,75874.0225,0.0,0.29229,0.00012,27.15798]
[1776416113793,36.0,75874.0225,0.0,0.29232,0.00012,27.15964]
[1776416113841,36.0,75874.0225,0.0,0.29232,0.00012,27.15964]
[1776416114061,36.0,75874.0225,0.0,0.29232,0.00012,27.15964]
[1776416114087,36.0,75874.0225,0.0,0.29232,0.00012,27.15964]
[1776416114386,36.0,75874.0225,0.0,0.29232,0.00012,27.15964]
[1776416115434,36.0,75870.2975,0.0,0.29191,0.00012,27.14042]
[1776416115888,36.01,75870.2975,0.0,0.29195,0.00012,27.14202]
[1776416118464,36.02,75868.475,0.0,0.2918,0.00012,27.1349]
[1776416118508,36.03,75867.6175,0.0,0.29172,0.00012,27.1314]
[1776416118595,36.03,75867.6175,0.0,0.29172,0.00012,27.1314]
[1776416119082,36.03,75867.6175,0.0,0.29172,0.00012,27.1314]
[1776416120783,36.04,75872.665,0.0,0.29239,0.00012,27.16182]
[1776416121344,36.04,75872.665,0.0,0.29239,0.00012,27.16182]
[1776416125303,36.05,75866.51,0.0,0.29168,0.00012,27.12899]
[1776416128082,36.06,75868.84,0.0,0.29204,0.00012,27.14533]
[1776416128791,36.06,75868.84,0.0,0.29206,0.00012,27.14637]
[1776416134461,36.08,75872.53,0.0,0.2926,0.00012,27.16869]
[1776416135059,36.08,75872.53,0.0,0.2926,0.00012,27.16869]
[1776416135064,36.08,75872.53,0.0,0.2926,0.00012,27.16869]
[1776416135325,36.08,75872.53,0.0,0.2926,0.00012,27.16869]
[1776416135395,36.08,75872.53,0.0,0.2926,0.00012,27.16869]
[1776416135467,36.09,75872.53,0.0,0.29262,0.00012,27.16964]
[1776416135886,36.09,75872.53,0.0,0.29262,0.00012,27.16964]
[1776416137070,36.09,75872.53,0.0,0.29265,0.00012,27.17089]
[1776416138473,36.09,75830.78,0.0,0.28762,0.00012,26.93601]
[1776416140352,36.09,75831.5525,0.0,0.28771,0.00012,26.94055]
[1776416140359,36.09,75831.5525,0.0,0.28771,0.00012,26.94055]
[1776416140389,36.09,75831.5525,0.0,0.28772,0.00012,26.94074]
[1776416141239,36.09,75831.5525,0.0,0.28772,0.00012,26.94074]
[1776416141620,36.08,75831.5525,0.0,0.28765,0.00012,26.9376]
[1776416141712,36.08,75831.5525,0.0,0.28765,0.00012,26.9376]
[1776416142310,36.08,75831.5525,0.0,0.28765,0.00012,26.9376]
[1776416142371,36.08,75831.5525,0.0,0.28765,0.00012,26.9376]
[1776416142398,36.07,75831.5525,0.0,0.28759,0.00012,26.93484]
[1776416143384,36.07,75831.5525,0.0,0.28759,0.00012,26.93484]
[1776416143524,36.08,75811.885,0.0,0.28531,0.00012,26.82674]
[1776416144769,36.08,75811.885,0.0,0.28531,0.00012,26.82674]
[1776416148559,36.1,75823.695,0.0,0.28686,0.00012,26.89969]
[1776416151977,36.11,75826.265,0.0,0.2872,0.00012,26.91571]
[1776416157035,36.13,75818.24,0.0,0.28634,0.00012,26.87487]
[1776416157774,36.13,75818.24,0.0,0.28637,0.00012,26.87598]
[1776416157779,36.13,75818.24,0.0,0.28637,0.00012,26.87598]
[1776416157900,36.13,75818.24,0.0,0.28637,0.00012,26.87598]
[1776416158234,36.13,75818.24,0.0,0.28637,0.00012,26.87598]
[1776416163394,36.13,75809.91,0.0,0.28534,0.00012,26.82722]
[1776416163447,36.13,75809.91,0.0,0.28534,0.00012,26.82722]
[1776416163506,36.12,75809.12,0.0,0.28524,0.00012,26.82227]
[1776416163626,36.12,75809.12,0.0,0.28524,0.00012,26.82227]
[1776416164507,36.13,75808.84,0.0,0.28521,0.00012,26.82089]
[1776416164671,36.13,75808.84,0.0,0.28521,0.00012,26.82089]
[1776416165170,36.13,75808.84,0.0,0.28521,0.00012,26.82089]
[1776416165494,36.13,75808.84,0.0,0.28521,0.00012,26.82089]
[1776416165508,36.14,75821.6125,0.0,0.2868,0.00012,26.89652]
[1776416168380,36.15,75823.8925,0.0,0.28712,0.00012,26.9115]
[1776416169274,36.16,75823.8925,0.0,0.28718,0.00012,26.91407]
[1776416170099,36.16,75823.8925,0.0,0.28722,0.00012,26.91608]
[1776416170106,36.16,75823.8925,0.0,0.28722,0.00012,26.91608]
[1776416170501,36.16,75823.8925,0.0,0.28722,0.00012,26.91608]
[1776416170513,36.17,75844.6925,0.0,0.28974,0.00012,27.03461]
[1776416172732,36.18,75865.49,0.0,0.29229,0.00012,27.15275]
[1776416176697,36.18,75874.1325,0.0,0.29333,0.00012,27.20082]
[1776416179454,36.18,75874.815,0.0,0.29341,0.00012,27.20448]
[1776416181134,36.18,75875.5575,0.0,0.2935,0.00012,27.20846]
[1776416181733,36.18,75875.5575,0.0,0.2935,0.00012,27.20848]
[1776416181775,36.18,75875.5575,0.0,0.2935,0.00012,27.20848]
[1776416183042,36.18,75875.5575,0.0,0.29351,0.00012,27.20869]
[1776416183082,36.18,75875.5575,0.0,0.29351,0.00012,27.20869]
[1776416183305,36.18,75875.5575,0.0,0.29351,0.00012,27.20869]
[1776416183809,36.19,75853.425,0.0,0.29091,0.00012,27.08841]
[1776416184816,36.2,75843.78,0.0,0.28978,0.00012,27.03602]
[1776416186606,36.2,75844.0675,0.0,0.28985,0.00012,27.03909]
[1776416191866,36.24,75841.725,0.0,0.28975,0.00012,27.03142]
[1776416193089,36.24,75841.725,0.0,0.28975,0.00012,27.03142]
[1776416194210,36.25,75841.725,0.0,0.28979,0.00012,27.03312]
[1776416195238,36.25,75841.725,0.0,0.28983,0.00012,27.03483]
[1776416197731,36.27,75835.685,0.0,0.28921,0.00012,27.0055]
[1776416199041,36.28,75835.685,0.0,0.28924,0.00012,27.00708]
[1776416199122,36.28,75835.685,0.0,0.28924,0.00012,27.00708]
[1776416199474,36.28,75835.685,0.0,0.28924,0.00012,27.00708]
[1776416199883,36.28,75835.685,0.0,0.28928,0.00012,27.00882]
[1776416200805,36.29,75835.685,0.0,0.28932,0.00012,27.01052]
[1776416201547,36.3,75811.1675,0.0,0.28646,0.00012,26.87537]
[1776416201970,36.3,75811.1675,0.0,0.28646,0.00012,26.87537]
[1776416201977,36.3,75811.1675,0.0,0.28646,0.00012,26.87537]
[1776416202592,36.31,75811.1675,0.0,0.28652,0.00012,26.87812]
[1776416203378,36.31,75811.1675,0.0,0.28652,0.00012,26.87812]
[1776416203950,36.33,75800.8875,0.0,0.2854,0.00012,26.8242]
[1776416206971,36.35,75783.84,0.0,0.28349,0.00012,26.7322]
[1776416210315,36.36,75792.6625,0.0,0.28458,0.00012,26.78446]
[1776416210385,36.36,75792.6625,0.0,0.28458,0.00012,26.78446]
[1776416210417,36.36,75792.6625,0.0,0.2846,0.00012,26.7856]
[1776416210566,36.36,75792.6625,0.0,0.2846,0.00012,26.7856]
[1776416212437,36.35,75792.6625,0.0,0.28455,0.00012,26.78312]
[1776416212460,36.34,75792.6625,0.0,0.28449,0.00012,26.78082]
[1776416214699,36.33,75784.25,0.0,0.28341,0.00012,26.72903]
[1776416220062,36.29,75792.135,0.0,0.28416,0.00012,26.76545]
[1776416225096,36.28,75782.4275,0.0,0.28293,0.00012,26.70645]
[1776416226560,36.28,75782.4275,0.0,0.28293,0.00012,26.70645]
[1776416226569,36.28,75782.4275,0.0,0.28293,0.00012,26.70645]
[1776416226577,36.28,75771.305,0.0,0.28162,0.00012,26.64294]
[1776416227119,36.28,75771.305,0.0,0.28162,0.00012,26.64294]
[1776416229172,36.29,75767.1625,0.0,0.28118,0.00012,26.62136]
[1776416231173,36.3,75759.82,0.0,0.2804,0.00012,26.58302]
[1776416231193,36.3,75759.82,0.0,0.2804,0.00012,26.58302]
[1776416232145,36.31,75774.44,0.0,0.28218,0.00012,26.66951]
[1776416233273,36.31,75774.44,0.0,0.28218,0.00012,26.66951]
[1776416233335,36.32,75774.44,0.0,0.28221,0.00012,26.67092]
[1776416236179,36.36,75791.2025,0.0,0.28443,0.00012,26.77737]
[1776416241214,36.42,75790.9725,0.0,0.28473,0.00012,26.79091]
[1776416243303,36.43,75789.9625,0.0,0.28467,0.00012,26.78793]
[1776416243308,36.43,75789.9625,0.0,0.28467,0.00012,26.78793]
[1776416243382,36.44,75789.9625,0.0,0.28473,0.00012,26.79057]
[1776416248320,36.45,75785.8875,0.0,0.28432,0.00012,26.77041]
[1776416249961,36.46,75784.8375,0.0,0.28423,0.00012,26.76596]
[1776416250034,36.46,75784.8375,0.0,0.28423,0.00012,26.76596]
[1776416250277,36.46,75784.8375,0.0,0.28424,0.00012,26.7668]
[1776416252290,36.47,75797.5375,0.0,0.28581,0.00012,26.83905]
[1776416253214,36.47,75797.5375,0.0,0.28581,0.00012,26.83905]
[1776416253298,36.48,75797.5375,0.0,0.28585,0.00012,26.84077]
[1776416256050,36.49,75794.5275,0.0,0.28554,0.00012,26.82581]
[1776416257940,36.5,75786.065,0.0,0.2846,0.00012,26.78091]
[1776416260061,36.51,75780.205,0.0,0.28394,0.00012,26.74894]
[1776416261007,36.5,75780.205,0.0,0.28393,0.00012,26.74877]
[1776416262360,36.5,75768.5875,0.0,0.28256,0.00012,26.68268]
[1776416263794,36.5,75766.2325,0.0,0.28228,0.00012,26.66909]
[1776416264386,36.5,75766.2325,0.0,0.28228,0.00012,26.66909]
[1776416264475,36.5,75766.2325,0.0,0.28228,0.00012,26.66909]
[1776416264634,36.5,75766.2325,0.0,0.28228,0.00012,26.66912]
[1776416267865,36.51,75766.2325,0.0,0.2823,0.00012,26.67009]
[1776416268047,36.51,75766.2325,0.0,0.2823,0.00012,26.67009]
[1776416269411,36.51,75742.6425,0.0,0.27959,0.00012,26.53758]
[1776416270825,36.52,75742.6425,0.0,0.27962,0.00012,26.53899]
[1776416272432,36.53,75730.61,0.0,0.27828,0.00012,26.47292]
[1776416277467,36.56,75729.475,0.0,0.27829,0.00012,26.47308]
[1776416282164,36.57,75728.9725,0.0,0.27833,0.00012,26.4747]
[1776416285223,36.59,75728.6,0.0,0.27836,0.00012,26.4758]
[1776416285223,36.59,75728.6,0.0,0.27836,0.00012,26.4758]
[1776416285374,36.59,75728.6,0.0,0.27836,0.00012,26.4758]
[1776416285452,36.59,75728.6,0.0,0.27836,0.00012,26.4758]
[1776416287279,36.59,75729.0375,0.0,0.27845,0.00012,26.48014]
[1776416288210,36.6,75729.0375,0.0,0.27847,0.00012,26.48118]
[1776416288222,36.6,75729.0375,0.0,0.27847,0.00012,26.48118]
[1776416291587,36.61,75723.8675,0.0,0.27794,0.00012,26.45471]
[1776416293525,36.61,75731.485,0.0,0.27885,0.00012,26.4997]
[1776416294222,36.62,75731.485,0.0,0.27887,0.00012,26.50027]
[1776416295235,36.62,75738.325,0.0,0.27967,0.00012,26.53965]
[1776416296560,36.62,75738.325,0.0,0.27967,0.00012,26.53972]
[1776416296574,36.62,75738.325,0.0,0.27967,0.00012,26.53972]
[1776416296600,36.62,75738.325,0.0,0.27966,0.00012,26.53937]
[1776416298119,36.61,75738.325,0.0,0.27963,0.00012,26.53808]
[1776416298613,36.62,75738.325,0.0,0.27968,0.00012,26.54009]
[1776416299621,36.62,75775.565,0.0,0.28403,0.00012,26.75147]
[1776416304656,36.62,75773.2075,0.0,0.28376,0.00012,26.73835]
[1776416309666,36.62,75770.7425,0.0,0.28348,0.00012,26.72488]
[1776416310313,36.62,75770.7425,0.0,0.28348,0.00012,26.72488]
[1776416311520,36.62,75770.7425,0.0,0.28348,0.00012,26.72511]
[1776416311869,36.62,75770.7425,0.0,0.28343,0.00012,26.72059]
[1776416313670,36.61,75758.855,0.0,0.282,0.00012,26.65155]
[1776416318754,36.6,75757.235,0.0,0.28175,0.00012,26.63924]
[1776416323789,36.59,75755.5975,0.0,0.28152,0.00012,26.6282]
[1776416324684,36.59,75755.5975,0.0,0.28152,0.00012,26.6282]
[1776416329831,36.59,75754.74,0.0,0.28139,0.00012,26.62213]
[1776416334866,36.58,75755.0025,0.0,0.28141,0.00012,26.62293]
[1776416337350,36.58,75754.69,0.0,0.28137,0.00012,26.62106]
[1776416337414,36.58,75754.69,0.0,0.28137,0.00012,26.62106]
[1776416337599,36.58,75754.69,0.0,0.28137,0.00012,26.62106]
[1776416339901,36.59,75742.9925,0.0,0.28003,0.00012,26.55549]
[1776416344936,36.6,75732.8675,0.0,0.27894,0.00012,26.50165]
[1776416349972,36.62,75736.665,0.0,0.27945,0.00012,26.52691]
[1776416355007,36.63,75733.0375,0.0,0.27911,0.00012,26.5096]
[1776416360042,36.64,75734.2025,0.0,0.2793,0.00012,26.51886]
[1776416362169,36.64,75737.6575,0.0,0.2797,0.00012,26.53882]
[1776416362436,36.64,75737.6575,0.0,0.2797,0.00012,26.53882]
[1776416363063,36.64,75752.17,0.0,0.28138,0.00012,26.62053]
[1776416366084,36.63,75763.585,0.0,0.28265,0.00012,26.68245]
[1776416369997,36.61,75770.8525,0.0,0.28342,0.00012,26.71985]
[1776416370007,36.61,75770.8525,0.0,0.28342,0.00012,26.71985]
[1776416370053,36.61,75770.8525,0.0,0.28342,0.00012,26.71985]
[1776416370153,36.61,75770.8525,0.0,0.28342,0.00012,26.71985]
[1776416373133,36.6,75758.2525,0.0,0.28187,0.00012,26.64288]
[1776416373735,36.6,75758.2525,0.0,0.28187,0.00012,26.64288]
[1776416379175,36.6,75755.0875,0.0,0.28148,0.00012,26.62389]
[1776416381460,36.6,75755.2775,0.0,0.2815,0.00012,26.62483]
[1776416387746,36.6,75752.655,0.0,0.28119,0.00012,26.60997]
[1776416391000,36.6,75752.625,0.0,0.28119,0.00012,26.61001]
[1776416394127,36.6,75755.2075,0.0,0.28149,0.00012,26.62451]
[1776416397300,36.59,75765.2825,0.0,0.28263,0.00012,26.6799]
[1776416398811,36.59,75765.2825,0.0,0.28262,0.00012,26.67933]
[1776416398849,36.59,75765.2825,0.0,0.28262,0.00012,26.67933]
[1776416398960,36.59,75765.2825,0.0,0.28262,0.00012,26.67933]
[1776416399540,36.59,75765.2825,0.0,0.28262,0.00012,26.67933]
[1776416399555,36.59,75765.2825,0.0,0.2826,0.00012,26.6787]
[1776416401006,36.59,75767.8975,0.0,0.28296,0.00012,26.69571]
[1776416402336,36.61,75783.01,0.0,0.28482,0.00012,26.78488]
[1776416403474,36.61,75783.01,0.0,0.28482,0.00012,26.78488]
[1776416403645,36.61,75783.01,0.0,0.28482,0.00012,26.78488]
[1776416403689,36.61,75783.01,0.0,0.28482,0.00012,26.78488]
[1776416403800,36.61,75783.01,0.0,0.28482,0.00012,26.78488]
[1776416403770,36.61,75794.0875,0.0,0.28615,0.00012,26.84842]
[1776416403872,36.61,75794.0875,0.0,0.28615,0.00012,26.84842]
[1776416404798,36.62,75794.0875,0.0,0.28617,0.00012,26.84937]
[1776416405007,36.62,75794.0875,0.0,0.28617,0.00012,26.84937]
[1776416407955,36.63,75794.1025,0.0,0.28626,0.00012,26.85309]
[1776416408023,36.63,75794.1025,0.0,0.28626,0.00012,26.85309]
[1776416408430,36.63,75794.1025,0.0,0.28626,0.00012,26.85309]
[1776416408445,36.63,75794.1025,0.0,0.28626,0.00012,26.85309]
[1776416408474,36.63,75794.1025,0.0,0.28626,0.00012,26.85309]
[1776416408667,36.63,75794.1025,0.0,0.28626,0.00012,26.85309]
[1776416408692,36.63,75794.1025,0.0,0.28626,0.00012,26.85309]
[1776416408747,36.63,75794.1025,0.0,0.28626,0.00012,26.85309]
[1776416408768,36.63,75794.1025,0.0,0.28626,0.00012,26.85309]
[1776416408773,36.64,75805.81,0.0,0.28765,0.00012,26.919]
[1776416408809,36.64,75805.81,0.0,0.28765,0.00012,26.919]
[1776416408917,36.64,75805.81,0.0,0.28765,0.00012,26.919]
[1776416409747,36.64,75805.81,0.0,0.28765,0.00012,26.919]
[1776416410192,36.64,75814.295,0.0,0.28868,0.00012,26.96767]
[1776416410201,36.64,75814.295,0.0,0.28868,0.00012,26.96767]
[1776416410594,36.64,75814.295,0.0,0.28868,0.00012,26.96767]
[1776416410717,36.64,75814.295,0.0,0.28868,0.00012,26.96767]
[1776416410776,36.65,75792.6525,0.0,0.28616,0.00012,26.84821]
[1776416411007,36.65,75792.6525,0.0,0.28616,0.00012,26.84821]
[1776416411736,36.65,75792.6525,0.0,0.28616,0.00012,26.84821]
[1776416413141,36.65,75792.6525,0.0,0.28619,0.00012,26.84969]
[1776416413157,36.65,75792.6525,0.0,0.28619,0.00012,26.84969]
[1776416413420,36.65,75792.6525,0.0,0.2862,0.00012,26.85015]
[1776416413811,36.65,75792.6525,0.0,0.2862,0.00012,26.85015]
[1776416414780,36.67,75802.5175,0.0,0.28745,0.00012,26.90928]
[1776416415180,36.67,75802.5175,0.0,0.28745,0.00012,26.90928]
[1776416416047,36.67,75802.5175,0.0,0.28747,0.00012,26.90982]
[1776416416740,36.67,75802.5175,0.0,0.28747,0.00012,26.90982]
[1776416416990,36.68,75795.2425,0.0,0.28663,0.00012,26.87005]
[1776416419463,36.69,75781.9575,0.0,0.28516,0.00012,26.79976]
[1776416423516,36.69,75782.31,0.0,0.2852,0.00012,26.80195]
[1776416423724,36.69,75782.31,0.0,0.2852,0.00012,26.80195]
[1776416423789,36.69,75782.31,0.0,0.2852,0.00012,26.80195]
[1776416423789,36.68,75779.895,0.0,0.28487,0.00012,26.78621]
[1776416424722,36.68,75779.895,0.0,0.28487,0.00012,26.78621]
[1776416424743,36.68,75779.895,0.0,0.28487,0.00012,26.78621]
[1776416424871,36.67,75779.2925,0.0,0.28471,0.00012,26.77877]
[1776416424904,36.67,75779.2925,0.0,0.28471,0.00012,26.77877]
[1776416426585,36.66,75779.2925,0.0,0.28464,0.00012,26.77571]
[1776416426624,36.66,75779.2925,0.0,0.28464,0.00012,26.77571]
[1776416427520,36.63,75750.2625,0.0,0.28107,0.00012,26.60361]
[1776416429853,36.6,75747.8025,0.0,0.28062,0.00012,26.58202]
[1776416434560,36.54,75749.425,0.0,0.28048,0.00012,26.5739]
[1776416439608,36.47,75743.8775,0.0,0.27943,0.00012,26.5239]
[1776416441279,36.46,75745.38,0.0,0.27955,0.00012,26.52958]
[1776416441464,36.46,75745.38,0.0,0.27955,0.00012,26.52958]
[1776416442562,36.45,75745.38,0.0,0.27949,0.00012,26.52689]
[1776416443005,36.44,75745.38,0.0,0.27943,0.00012,26.52429]
[1776416443032,36.44,75745.38,0.0,0.27943,0.00012,26.52429]
[1776416444810,36.43,75728.31,0.0,0.27735,0.00012,26.42171]
[1776416446160,36.42,75728.31,0.0,0.27734,0.00012,26.42154]
[1776416446336,36.42,75728.31,0.0,0.27734,0.00012,26.42154]
[1776416455720,36.41,75724.415,0.0,0.27682,0.00012,26.39568]
[1776416457793,36.41,75723.3125,0.0,0.27666,0.00012,26.388]
[1776416457825,36.41,75723.3125,0.0,0.27666,0.00012,26.388]
[1776416457827,36.41,75712.1125,0.0,0.27536,0.00012,26.32286]
[1776416458327,36.41,75712.1125,0.0,0.27536,0.00012,26.32286]
[1776416459137,36.41,75712.1125,0.0,0.27535,0.00012,26.32277]
[1776416459193,36.41,75712.1125,0.0,0.27535,0.00012,26.32277]
[1776416459748,36.41,75712.1125,0.0,0.27535,0.00012,26.32269]
[1776416460257,36.41,75712.1125,0.0,0.27535,0.00012,26.32269]
[1776416461762,36.38,75702.2125,0.0,0.27403,0.00012,26.25683]
[1776416461838,36.38,75702.2125,0.0,0.27403,0.00012,26.25683]
[1776416464247,36.36,75692.69,0.0,0.27284,0.00012,26.197]
[1776416465790,36.36,75681.8425,0.0,0.27157,0.00012,26.13262]
[1776416470825,36.36,75685.8775,0.0,0.272,0.00012,26.15476]
[1776416474844,36.35,75674.5275,0.0,0.27067,0.00012,26.08673]
[1776416477241,36.35,75675.5975,0.0,0.27079,0.00012,26.09279]
[1776416477292,36.35,75675.5975,0.0,0.27077,0.00012,26.09226]
[1776416480850,36.34,75689.7875,0.0,0.27239,0.00012,26.17462]
[1776416481076,36.34,75689.7875,0.0,0.27239,0.00012,26.17462]
[1776416481109,36.34,75689.7875,0.0,0.27239,0.00012,26.17462]
[1776416486937,36.35,75686.925,0.0,0.27208,0.00012,26.15877]
[1776416491973,36.35,75693.105,0.0,0.27278,0.00012,26.1922]
[1776416495861,36.35,75695.9175,0.0,0.27311,0.00012,26.20877]
[1776416496241,36.35,75696.8125,0.0,0.27322,0.00012,26.21405]
[1776416497364,36.35,75696.8125,0.0,0.27322,0.00012,26.21408]
[1776416497544,36.35,75696.8125,0.0,0.27322,0.00012,26.21408]
[1776416498218,36.35,75696.8125,0.0,0.27322,0.00012,26.2141]
[1776416498530,36.35,75696.8125,0.0,0.27322,0.00012,26.2141]
[1776416498868,36.35,75713.3,0.0,0.27513,0.00012,26.31047]
[1776416500639,36.35,75713.3,0.0,0.27513,0.00012,26.3104]
[1776416501060,36.35,75713.3,0.0,0.27513,0.00012,26.31032]
[1776416502458,36.35,75713.3,0.0,0.27513,0.00012,26.31027]
[1776416505191,36.35,75715.07,0.0,0.27533,0.00012,26.32036]
[1776416507186,36.34,75721.91,0.0,0.2761,0.00012,26.35887]
[1776416511051,36.33,75729.8275,0.0,0.27695,0.00012,26.40165]
[1776416512010,36.33,75729.8275,0.0,0.27695,0.00012,26.40147]
[1776416512368,36.33,75729.8275,0.0,0.27695,0.00012,26.40147]
[1776416514128,36.33,75740.1225,0.0,0.27814,0.00012,26.46051]
[1776416516005,36.33,75744.8725,0.0,0.27869,0.00012,26.48773]
[1776416520011,36.32,75747.9825,0.0,0.27904,0.00012,26.50473]
[1776416523751,36.32,75742.47,0.0,0.27838,0.00012,26.47222]
[1776416528899,36.32,75735.4425,0.0,0.27753,0.00012,26.43042]
[1776416531042,36.32,75735.4425,0.0,0.27752,0.00012,26.43008]
[1776416531144,36.32,75735.4425,0.0,0.27752,0.00012,26.43008]
[1776416533147,36.31,75736.35,0.0,0.27762,0.00012,26.435]
[1776416534547,36.31,75736.35,0.0,0.27762,0.00012,26.43485]
[1776416534653,36.31,75736.35,0.0,0.27762,0.00012,26.43485]
[1776416536667,36.31,75733.4125,0.0,0.27727,0.00012,26.41752]
[1776416538553,36.31,75733.4125,0.0,0.27727,0.00012,26.41741]
[1776416538564,36.31,75733.4125,0.0,0.27726,0.00012,26.41726]
[1776416539743,36.31,75733.4125,0.0,0.27726,0.00012,26.41726]
[1776416539802,36.3,75733.4125,0.0,0.27718,0.00012,26.41346]
[1776416540549,36.3,75733.4125,0.0,0.27718,0.00012,26.41346]
[1776416544338,36.29,75714.5275,0.0,0.27494,0.00012,26.30186]
[1776416549373,36.29,75714.6325,0.0,0.27493,0.00012,26.30158]
[1776416555151,36.28,75715.2225,0.0,0.27497,0.00012,26.30094]
[1776416560452,36.28,75717.1525,0.0,0.27517,0.00012,26.31113]
[1776416565487,36.28,75715.9125,0.0,0.275,0.00012,26.303]
[1776416568983,36.28,75715.9475,0.0,0.275,0.00012,26.30267]
[1776416574732,36.27,75709.8225,0.0,0.27427,0.00012,26.26608]
[1776416574813,36.27,75709.8225,0.0,0.27427,0.00012,26.26608]
[1776416574903,36.27,75709.8225,0.0,0.27426,0.00012,26.26596]
[1776416578429,36.27,75706.13,0.0,0.27381,0.00012,26.24315]
[1776416578853,36.27,75706.13,0.0,0.27381,0.00012,26.24315]
[1776416578873,36.27,75706.13,0.0,0.2738,0.00012,26.24277]
[1776416579086,36.27,75706.13,0.0,0.2738,0.00012,26.24277]
[1776416579179,36.27,75706.13,0.0,0.2738,0.00012,26.24277]
[1776416579447,36.27,75706.13,0.0,0.2738,0.00012,26.24277]
[1776416579505,36.27,75706.13,0.0,0.2738,0.00012,26.24277]
[1776416579512,36.27,75706.13,0.0,0.2738,0.00012,26.24277]
[1776416579536,36.27,75706.13,0.0,0.2738,0.00012,26.24277]
[1776416579585,36.25,75706.13,0.0,0.27372,0.00012,26.23879]
[1776416580306,36.25,75706.13,0.0,0.27372,0.00012,26.23879]
[1776416580977,36.25,75706.13,0.0,0.27371,0.00012,26.23845]
[1776416581135,36.25,75706.13,0.0,0.27371,0.00012,26.23845]
[1776416582606,36.25,75695.66,0.0,0.27248,0.00012,26.17622]
[1776416583009,36.25,75695.66,0.0,0.27248,0.00012,26.17622]
[1776416583613,36.25,75695.66,0.0,0.27247,0.00012,26.17588]
[1776416588110,36.25,75698.1875,0.0,0.27277,0.00012,26.19109]
[1776416593683,36.25,75702.9675,0.0,0.27335,0.00012,26.22002]
[1776416594447,36.25,75702.9675,0.0,0.27335,0.00012,26.22002]
[1776416596265,36.25,75705.2975,0.0,0.27363,0.00012,26.23441]
[1776416601739,36.25,75714.88,0.0,0.27474,0.00012,26.29034]
[1776416605674,36.25,75717.265,0.0,0.27502,0.00012,26.30421]
[1776416610995,36.25,75716.1875,0.0,0.27489,0.00012,26.29777]
[1776416616844,36.25,75716.3875,0.0,0.27489,0.00012,26.29561]
[1776416618696,36.25,75716.125,0.0,0.27486,0.00012,26.29406]
[1776416618859,36.25,75716.125,0.0,0.27486,0.00012,26.29403]
[1776416623894,36.24,75711.4075,0.0,0.27427,0.00012,26.2644]
[1776416628366,36.24,75710.4175,0.0,0.27412,0.00012,26.25701]
[1776416629016,36.24,75711.975,0.0,0.27429,0.00012,26.26562]
[1776416634971,36.23,75716.36,0.0,0.27479,0.00012,26.29054]
[1776416640014,36.23,75715.5575,0.0,0.27468,0.00012,26.2851]
[1776416646033,36.23,75717.515,0.0,0.27489,0.00012,26.29565]
[1776416651038,36.23,75718.21,0.0,0.27495,0.00012,26.29893]
[1776416656123,36.22,75719.095,0.0,0.27503,0.00012,26.30314]
[1776416662048,36.22,75714.3,0.0,0.27446,0.00012,26.27432]
[1776416667200,36.22,75716.925,0.0,0.27475,0.00012,26.28884]
[1776416673059,36.21,75716.3475,0.0,0.27464,0.00012,26.28154]
[1776416678276,36.21,75721.18,0.0,0.27519,0.00012,26.30891]
[1776416683312,36.21,75721.315,0.0,0.27519,0.00012,26.30887]
[1776416688346,36.2,75715.9225,0.0,0.27454,0.00012,26.27654]
[1776416693382,36.2,75712.3625,0.0,0.27411,0.00012,26.25507]
[1776416698020,36.2,75712.3275,0.0,0.2741,0.00012,26.25454]
[1776416698038,36.2,75712.3275,0.0,0.2741,0.00012,26.25444]
[1776416700738,36.2,75708.33,0.0,0.27362,0.00012,26.23051]
[1776416703459,36.2,75695.6175,0.0,0.27212,0.00012,26.15435]
[1776416707497,36.19,75691.205,0.0,0.27159,0.00012,26.1275]
[1776416713390,36.19,75690.8425,0.0,0.27151,0.00012,26.12383]
[1776416713661,36.19,75690.8425,0.0,0.27151,0.00012,26.12383]
[1776416713757,36.19,75690.8425,0.0,0.27151,0.00012,26.12383]
[1776416713959,36.19,75690.8425,0.0,0.27151,0.00012,26.12383]
[1776416713987,36.19,75690.8425,0.0,0.27151,0.00012,26.12383]
[1776416715938,36.19,75690.295,0.0,0.27144,0.00012,26.12006]
[1776416717267,36.18,75686.7325,0.0,0.27102,0.00012,26.09853]
[1776416717315,36.18,75686.7325,0.0,0.27102,0.00012,26.09853]
[1776416719386,36.18,75686.7325,0.0,0.27101,0.00012,26.09813]
[1776416719723,36.18,75686.7325,0.0,0.27101,0.00012,26.09813]
[1776416719821,36.18,75686.7325,0.0,0.271,0.00012,26.09793]
[1776416723133,36.18,75688.5625,0.0,0.27121,0.00012,26.10862]
[1776416723143,36.18,75688.5625,0.0,0.27121,0.00012,26.10862]
[1776416723648,36.18,75688.5625,0.0,0.27121,0.00012,26.10857]
[1776416725009,36.18,75688.5625,0.0,0.27121,0.00012,26.10857]
[1776416725110,36.18,75688.5625,0.0,0.27121,0.00012,26.10832]
[1776416727895,36.18,75692.065,0.0,0.27161,0.00012,26.12873]
[1776416727971,36.18,75692.065,0.0,0.27161,0.00012,26.12873]
[1776416728060,36.18,75692.065,0.0,0.27161,0.00012,26.12873]
[1776416728114,36.18,75693.645,0.0,0.27179,0.00012,26.138]
[1776416728546,36.18,75693.645,0.0,0.27179,0.00012,26.138]
[1776416728687,36.18,75693.645,0.0,0.27179,0.00012,26.138]
[1776416730356,36.18,75693.705,0.0,0.27179,0.00012,26.13798]
[1776416730399,36.18,75693.705,0.0,0.27179,0.00012,26.13798]
[1776416730791,36.18,75693.705,0.0,0.27179,0.00012,26.13798]
[1776416730815,36.18,75693.705,0.0,0.27179,0.00012,26.13798]
[1776416731704,36.18,75656.8425,0.0,0.26749,0.00012,25.91532]
[1776416732575,36.18,75656.8425,0.0,0.26749,0.00012,25.91532]
[1776416733239,36.18,75656.8425,0.0,0.26749,0.00012,25.91529]
[1776416733563,36.18,75656.8425,0.0,0.26749,0.00012,25.91529]
[1776416733583,36.18,75656.8425,0.0,0.26749,0.00012,25.91529]
[1776416736056,36.18,75656.8425,0.0,0.26749,0.00012,25.91523]
[1776416741774,36.18,75653.1075,0.0,0.26705,0.00012,25.89259]
[1776416743215,36.18,75652.8625,0.0,0.26703,0.00012,25.89109]
[1776416745105,36.18,75652.8625,0.0,0.26702,0.00012,25.89106]
[1776416745130,36.18,75642.42,0.0,0.26582,0.00012,25.8284]
[1776416746375,36.18,75642.42,0.0,0.26582,0.00012,25.82845]
[1776416747388,36.18,75642.42,0.0,0.26582,0.00012,25.82849]
[1776416748977,36.18,75642.42,0.0,0.26582,0.00012,25.82858]
[1776416749227,36.18,75642.42,0.0,0.26583,0.00012,25.8287]
[1776416750839,36.18,75626.29,0.0,0.26398,0.00011,25.73173]
[1776416751271,36.18,75626.29,0.0,0.26398,0.00011,25.73173]
[1776416751480,36.18,75626.29,0.0,0.26398,0.00011,25.73173]
[1776416751502,36.18,75626.29,0.0,0.26398,0.00011,25.73173]
[1776416753153,36.18,75627.2675,0.0,0.26409,0.00011,25.73783]
[1776416758895,36.18,75636.6775,0.0,0.26518,0.00012,25.79505]
[1776416760494,36.18,75636.1925,0.0,0.26513,0.00012,25.7922]
[1776416760909,36.18,75636.1925,0.0,0.26513,0.00012,25.79228]
[1776416765944,36.18,75635.375,0.0,0.26504,0.00012,25.78742]
[1776416770358,36.18,75634.42,0.0,0.26493,0.00011,25.78173]
[1776416770886,36.18,75634.42,0.0,0.26493,0.00011,25.78173]
[1776416770979,36.18,75634.42,0.0,0.26493,0.00011,25.78174]
[1776416772992,36.18,75650.1525,0.0,0.26674,0.00012,25.87629]
[1776416778029,36.18,75644.5075,0.0,0.26609,0.00012,25.84245]
[1776416779975,36.18,75651.5475,0.0,0.2669,0.00012,25.88469]
[1776416785079,36.18,75651.61,0.0,0.26691,0.00012,25.88496]
[1776416786855,36.18,75650.6825,0.0,0.2668,0.00012,25.87938]
[1776416792130,36.18,75655.775,0.0,0.26737,0.00012,25.90644]
[1776416793525,36.18,75656.5525,0.0,0.26745,0.00012,25.91101]
[1776416795151,36.18,75671.74,0.0,0.2692,0.00012,26.00135]
[1776416796158,36.18,75686.4525,0.0,0.27091,0.00012,26.08858]
[1776416797899,36.18,75686.2125,0.0,0.27087,0.00012,26.08694]
[1776416798159,36.18,75686.2125,0.0,0.27087,0.00012,26.08694]
[1776416801194,36.17,75700.0975,0.0,0.27247,0.00012,26.16808]
[1776416806201,36.17,75700.725,0.0,0.27251,0.00012,26.1704]
[1776416811265,36.16,75706.4475,0.0,0.27314,0.00012,26.20225]
[1776416814273,36.16,75707.275,0.0,0.27322,0.00012,26.20648]
[1776416820330,36.15,75712.52,0.0,0.27378,0.00012,26.23495]
[1776416825365,36.14,75712.935,0.0,0.2738,0.00012,26.23566]
[1776416830402,36.14,75712.1925,0.0,0.27367,0.00012,26.22958]
[1776416835437,36.13,75711.4325,0.0,0.27355,0.00012,26.22343]
[1776416840472,36.13,75718.7825,0.0,0.27437,0.00012,26.26496]
[1776416845509,36.12,75716.0675,0.0,0.27402,0.00012,26.24723]
[1776416850544,36.11,75712.7475,0.0,0.27359,0.00012,26.22598]
[1776416855582,36.11,75713.0375,0.0,0.27357,0.00012,26.22286]
[1776416860617,36.1,75708.955,0.0,0.27306,0.00012,26.19724]
[1776416862281,36.1,75709.315,0.0,0.2731,0.00012,26.19907]
[1776416862302,36.1,75709.315,0.0,0.2731,0.00012,26.19907]
[1776416862519,36.1,75709.315,0.0,0.2731,0.00012,26.19907]
[1776416864168,36.1,75709.315,0.0,0.27309,0.00012,26.19877]
[1776416864645,36.1,75698.405,0.0,0.27181,0.00012,26.13375]
[1776416866659,36.1,75683.9075,0.0,0.27011,0.00012,26.04731]
[1776416870000,36.1,75681.17,0.0,0.26979,0.00012,26.03073]
[1776416870563,36.1,75681.17,0.0,0.26979,0.00012,26.03062]
[1776416870745,36.1,75681.17,0.0,0.26979,0.00012,26.03062]
[1776416870842,36.1,75681.17,0.0,0.26979,0.00012,26.03062]
[1776416870946,36.1,75681.17,0.0,0.26979,0.00012,26.03062]
[1776416871556,36.1,75681.17,0.0,0.26979,0.00012,26.03056]
[1776416871608,36.1,75681.17,0.0,0.26979,0.00012,26.03056]
[1776416873708,36.1,75647.075,0.0,0.26584,0.00012,25.82634]
[1776416878005,36.1,75642.54,0.0,0.26532,0.00012,25.79922]
[1776416881168,36.1,75648.69,0.0,0.26603,0.00012,25.83642]
[1776416881241,36.1,75648.69,0.0,0.26603,0.00012,25.83642]
[1776416881932,36.1,75651.41,0.0,0.26635,0.00012,25.85282]
[1776416882479,36.1,75651.41,0.0,0.26635,0.00012,25.85282]
[1776416882509,36.1,75651.41,0.0,0.26635,0.00012,25.85282]
[1776416882515,36.1,75651.41,0.0,0.26635,0.00012,25.85282]
[1776416882523,36.1,75651.41,0.0,0.26635,0.00012,25.85282]
[1776416882716,36.1,75651.41,0.0,0.26635,0.00012,25.85282]
[1776416883278,36.1,75696.345,0.0,0.27156,0.00012,26.12109]
[1776416883893,36.1,75696.345,0.0,0.27156,0.00012,26.12109]
[1776416884142,36.1,75696.345,0.0,0.27156,0.00012,26.12109]
[1776416884198,36.1,75696.345,0.0,0.27156,0.00012,26.12109]
[1776416884279,36.1,75713.4025,0.0,0.27355,0.00012,26.22166]
[1776416885344,36.09,75711.25,0.0,0.27329,0.00012,26.20865]
[1776416886529,36.09,75709.48,0.0,0.27307,0.00012,26.1979]
[1776416887222,36.09,75709.48,0.0,0.27307,0.00012,26.1979]
[1776416888722,36.09,75708.3475,0.0,0.27293,0.00012,26.19062]
[1776416892905,36.09,75712.595,0.0,0.2734,0.00012,26.21448]
[1776416893269,36.09,75712.595,0.0,0.2734,0.00012,26.21448]
[1776416893517,36.09,75712.57,0.0,0.27339,0.00012,26.21402]
[1776416893620,36.09,75712.57,0.0,0.27339,0.00012,26.21402]
[1776416893693,36.09,75712.57,0.0,0.27339,0.00012,26.21402]
[1776416893750,36.09,75712.57,0.0,0.27339,0.00012,26.21402]
[1776416893772,36.09,75712.57,0.0,0.27339,0.00012,26.21402]
[1776416894051,36.09,75712.57,0.0,0.27339,0.00012,26.21402]
[1776416894113,36.09,75712.57,0.0,0.27339,0.00012,26.21402]
[1776416894300,36.08,75712.57,0.0,0.27338,0.00012,26.21371]
[1776416894411,36.08,75712.57,0.0,0.27338,0.00012,26.21371]
[1776416894528,36.08,75712.57,0.0,0.27338,0.00012,26.21371]
[1776416895293,36.08,75735.8925,0.0,0.27611,0.00012,26.35039]
[1776416896303,36.08,75739.845,0.0,0.27657,0.00012,26.37307]
[1776416898027,36.08,75736.5525,0.0,0.27617,0.00012,26.35336]
[1776416898093,36.08,75736.5525,0.0,0.27617,0.00012,26.35336]
[1776416898271,36.08,75736.5525,0.0,0.27617,0.00012,26.35336]
[1776416899008,36.08,75735.615,0.0,0.27605,0.00012,26.34744]
[1776416899089,36.08,75735.615,0.0,0.27605,0.00012,26.34744]
[1776416900147,36.08,75735.615,0.0,0.27604,0.00012,26.34701]
[1776416901296,36.08,75735.615,0.0,0.27603,0.00012,26.34664]
[1776416901299,36.07,75715.645,0.0,0.27368,0.00012,26.22892]
[1776416906949,36.07,75717.2775,0.0,0.27384,0.00012,26.237]
[1776416910059,36.06,75701.2,0.0,0.27194,0.00012,26.14085]
[1776416911093,36.06,75701.2,0.0,0.27194,0.00012,26.14085]
[1776416914090,36.06,75691.0825,0.0,0.27068,0.00012,26.07492]
[1776416915936,36.05,75690.13,0.0,0.27054,0.00012,26.06757]
[1776416918700,36.04,75692.075,0.0,0.27071,0.00012,26.07667]
[1776416918719,36.04,75692.075,0.0,0.27071,0.00012,26.07667]
[1776416919067,36.04,75692.075,0.0,0.27071,0.00012,26.07667]
[1776416919100,36.04,75692.075,0.0,0.27071,0.00012,26.07667]
[1776416919258,36.04,75692.075,0.0,0.27071,0.00012,26.07667]
[1776416919302,36.04,75692.075,0.0,0.27071,0.00012,26.07667]
[1776416919345,36.04,75701.2,0.0,0.27177,0.00012,26.13069]
[1776416919611,36.04,75701.2,0.0,0.27177,0.00012,26.13069]
[1776416919668,36.04,75701.2,0.0,0.27177,0.00012,26.13069]
[1776416921107,36.04,75701.2,0.0,0.27177,0.00012,26.13058]
[1776416921177,36.04,75701.2,0.0,0.27177,0.00012,26.13038]
[1776416922148,36.04,75739.4625,0.0,0.27626,0.00012,26.35627]
[1776416923365,36.04,75741.5875,0.0,0.27651,0.00012,26.36891]
[1776416923627,36.04,75741.5875,0.0,0.27651,0.00012,26.36891]
[1776416923670,36.04,75741.5875,0.0,0.27651,0.00012,26.36891]
[1776416928424,36.04,75741.9,0.0,0.27655,0.00012,26.37054]
[1776416931346,36.04,75741.335,0.0,0.27648,0.00012,26.36711]
[1776416931388,36.04,75741.335,0.0,0.27648,0.00012,26.36711]
[1776416935309,36.04,75741.4775,0.0,0.27649,0.00012,26.36783]
[1776416935465,36.04,75740.6525,0.0,0.27639,0.00012,26.36297]
[1776416938262,36.04,75750.3825,0.0,0.27754,0.00012,26.41965]
[1776416941621,36.04,75750.8425,0.0,0.27758,0.00012,26.42207]
[1776416942267,36.04,75750.8425,0.0,0.27758,0.00012,26.42207]
[1776416942731,36.04,75750.8425,0.0,0.27758,0.00012,26.42201]
[1776416942773,36.04,75750.8425,0.0,0.27758,0.00012,26.42201]
[1776416945138,36.04,75745.225,0.0,0.27692,0.00012,26.38907]
[1776416947205,36.04,75749.7375,0.0,0.27745,0.00012,26.41527]
[1776416951295,36.03,75750.825,0.0,0.27757,0.00012,26.42128]
[1776416953598,36.03,75744.865,0.0,0.27686,0.00012,26.38623]
[1776416953642,36.03,75744.865,0.0,0.27686,0.00012,26.38623]
[1776416959311,36.03,75737.1925,0.0,0.27595,0.00012,26.3412]
[1776416959357,36.03,75737.355,0.0,0.27597,0.00012,26.34214]
[1776416960193,36.03,75737.355,0.0,0.27597,0.00012,26.34214]
[1776416960295,36.03,75737.355,0.0,0.27596,0.00012,26.34173]
[1776416965363,36.02,75742.4425,0.0,0.27652,0.00012,26.36967]
[1776416970368,36.02,75743.845,0.0,0.27665,0.00012,26.37599]
[1776416972580,36.02,75744.1975,0.0,0.27666,0.00012,26.37411]
[1776416978376,36.01,75746.7775,0.0,0.27694,0.00012,26.38822]
[1776416983381,36.01,75747.08,0.0,0.27696,0.00012,26.38914]
[1776416985979,36.01,75747.325,0.0,0.27698,0.00012,26.39023]
[1776416989086,36.0,75747.195,0.0,0.27695,0.00012,26.38885]
[1776416989184,36.0,75747.195,0.0,0.27694,0.00012,26.38861]
[1776416990664,36.0,75749.075,0.0,0.27716,0.00012,26.39916]
[1776416990672,36.0,75749.075,0.0,0.27716,0.00012,26.39916]
[1776416990772,36.0,75749.075,0.0,0.27716,0.00012,26.39916]
[1776416990873,36.0,75749.075,0.0,0.27716,0.00012,26.39916]
[1776416996399,36.0,75756.225,0.0,0.27799,0.00012,26.44041]
[1776417001404,36.0,75754.795,0.0,0.27781,0.00012,26.4316]
[1776417003166,36.0,75754.8225,0.0,0.27781,0.00012,26.43167]
[1776417003176,36.0,75754.8225,0.0,0.27781,0.00012,26.43167]
[1776417003843,36.0,75754.8225,0.0,0.27781,0.00012,26.43158]
[1776417006696,35.98,75744.2675,0.0,0.27649,0.00012,26.36627]
[1776417007007,35.98,75744.2675,0.0,0.27649,0.00012,26.36627]
[1776417007191,35.98,75744.2675,0.0,0.27645,0.00012,26.36471]
[1776417008154,35.98,75744.2675,0.0,0.27645,0.00012,26.36471]
[1776417009412,35.98,75729.8675,0.0,0.27474,0.00012,26.27931]
[1776417010045,35.98,75729.8675,0.0,0.27474,0.00012,26.27931]
[1776417015419,35.97,75729.5,0.0,0.27465,0.00012,26.27507]
[1776417018513,35.97,75729.89,0.0,0.27468,0.00012,26.27635]
[1776417019423,35.96,75731.8925,0.0,0.27491,0.00012,26.28788]
[1776417022246,35.96,75733.3925,0.0,0.27507,0.00012,26.29613]
[1776417022289,35.96,75733.3925,0.0,0.27507,0.00012,26.29613]
[1776417022295,35.96,75733.3925,0.0,0.27507,0.00012,26.29613]
[1776417023274,35.96,75733.3925,0.0,0.27507,0.00012,26.29583]
[1776417028432,35.96,75739.815,0.0,0.27583,0.00012,26.33377]
[1776417033441,35.96,75743.32,0.0,0.27622,0.00012,26.35121]
[1776417038446,35.96,75745.0075,0.0,0.27642,0.00012,26.36107]
[1776417039701,35.96,75744.9925,0.0,0.27642,0.00012,26.36097]
[1776417039729,35.96,75744.9925,0.0,0.27642,0.00012,26.36097]
[1776417045453,35.96,75743.8625,0.0,0.27628,0.00012,26.35429]
[1776417046776,35.96,75744.1325,0.0,0.27631,0.00012,26.35587]
[1776417052460,35.96,75746.5825,0.0,0.2766,0.00012,26.37014]
[1776417057465,35.96,75746.825,0.0,0.27663,0.00012,26.37146]
[1776417063471,35.96,75747.12,0.0,0.27666,0.00012,26.37305]
[1776417068476,35.96,75748.475,0.0,0.27682,0.00012,26.38086]
[1776417069171,35.96,75748.475,0.0,0.27682,0.00012,26.38086]
[1776417069359,35.96,75748.475,0.0,0.27682,0.00012,26.38086]
[1776417070251,35.96,75748.475,0.0,0.27682,0.00012,26.38083]
[1776417076484,35.96,75754.11,0.0,0.27747,0.00012,26.41342]
[1776417082265,35.96,75754.565,0.0,0.27752,0.00012,26.41569]
[1776417087300,35.96,75755.3775,0.0,0.27761,0.00012,26.4201]
[1776417091280,35.95,75755.3425,0.0,0.2776,0.00012,26.4197]
[1776417094263,35.95,75755.475,0.0,0.27759,0.00012,26.41709]
[1776417094322,35.95,75755.475,0.0,0.27759,0.00012,26.41709]
[1776417094588,35.95,75756.2175,0.0,0.27768,0.00012,26.42137]
[1776417095896,35.95,75756.2175,0.0,0.27768,0.00012,26.42129]
[1776417097372,35.95,75766.165,0.0,0.27885,0.00012,26.47907]
[1776417099810,35.95,75774.8425,0.0,0.27987,0.00012,26.52923]
[1776417100146,35.95,75774.8425,0.0,0.27987,0.00012,26.52923]
[1776417100574,35.95,75774.8425,0.0,0.27987,0.00012,26.52906]
[1776417104562,35.95,75782.0525,0.0,0.28071,0.00012,26.57004]
[1776417106435,35.95,75793.4825,0.0,0.28205,0.00012,26.63561]
[1776417111471,35.94,75795.1875,0.0,0.28223,0.00012,26.64409]
[1776417111523,35.94,75795.1875,0.0,0.28223,0.00012,26.64409]
[1776417117513,35.93,75797.6225,0.0,0.28248,0.00012,26.65646]
[1776417122531,35.93,75797.8475,0.0,0.28248,0.00012,26.65636]
[1776417124457,35.93,75796.0825,0.0,0.28226,0.00012,26.64591]
[1776417125019,35.93,75794.645,0.0,0.28208,0.00012,26.63735]
[1776417125100,35.93,75794.645,0.0,0.28208,0.00012,26.63735]
[1776417126823,35.92,75783.2225,0.0,0.28071,0.00012,26.57083]
[1776417132542,35.92,75778.145,0.0,0.28009,0.00012,26.54033]
[1776417136506,35.92,75776.945,0.0,0.27993,0.00012,26.53286]
[1776417141551,35.92,75779.0375,0.0,0.28016,0.00012,26.54404]
[1776417145684,35.91,75778.485,0.0,0.28008,0.00012,26.54015]
[1776417146588,35.91,75777.7525,0.0,0.27999,0.00012,26.53573]
[1776417147530,35.91,75777.7525,0.0,0.27999,0.00012,26.53573]
[1776417147909,35.91,75783.535,0.0,0.28067,0.00012,26.56912]
[1776417148140,35.91,75783.535,0.0,0.28067,0.00012,26.56912]
[1776417148592,35.91,75789.11,0.0,0.28133,0.00012,26.60121]
[1776417153867,35.91,75795.2175,0.0,0.28202,0.00012,26.63208]
[1776417153867,35.91,75795.2175,0.0,0.28202,0.00012,26.63208]
[1776417159571,35.9,75794.86,0.0,0.28194,0.00012,26.6285]
[1776417160375,35.9,75794.86,0.0,0.28194,0.00012,26.6285]
[1776417163600,35.9,75798.09,0.0,0.2823,0.00012,26.64615]
[1776417164292,35.9,75798.09,0.0,0.2823,0.00012,26.64615]
[1776417164333,35.9,75798.09,0.0,0.2823,0.00012,26.64587]
[1776417164896,35.9,75798.09,0.0,0.2823,0.00012,26.64587]
[1776417165508,35.9,75798.09,0.0,0.2823,0.00012,26.64587]
[1776417165734,35.9,75798.09,0.0,0.2823,0.00012,26.64595]
[1776417166396,35.9,75798.09,0.0,0.2823,0.00012,26.64595]
[1776417167520,35.9,75798.09,0.0,0.2823,0.00012,26.64596]
[1776417168046,35.9,75798.09,0.0,0.2823,0.00012,26.64592]
[1776417168580,35.9,75825.4075,0.0,0.28557,0.00012,26.80283]
[1776417168625,35.9,75825.4075,0.0,0.28557,0.00012,26.80283]
[1776417170853,35.89,75826.2375,0.0,0.28567,0.00012,26.80749]
[1776417170954,35.89,75826.2375,0.0,0.28567,0.00012,26.80749]
[1776417176588,35.89,75830.8975,0.0,0.28622,0.00012,26.83372]
[1776417181593,35.89,75833.025,0.0,0.28646,0.00012,26.84551]
[1776417186598,35.89,75829.82,0.0,0.28607,0.00012,26.82694]
[1776417188382,35.89,75828.095,0.0,0.28586,0.00012,26.81704]
[1776417188759,35.89,75828.095,0.0,0.28586,0.00012,26.81698]
[1776417192783,35.89,75834.33,0.0,0.28661,0.00012,26.85225]
[1776417198610,35.89,75835.695,0.0,0.28676,0.00012,26.85952]
[1776417202238,35.89,75838.61,0.0,0.2871,0.00012,26.87583]
[1776417202337,35.89,75838.61,0.0,0.2871,0.00012,26.87583]
[1776417202659,35.88,75838.61,0.0,0.28707,0.00012,26.87455]
[1776417203420,35.88,75838.61,0.0,0.28707,0.00012,26.87455]
[1776417204255,35.88,75838.61,0.0,0.28707,0.00012,26.87442]
[1776417205611,35.87,75838.61,0.0,0.28703,0.00012,26.87275]
[1776417205617,35.87,75854.1225,0.0,0.28886,0.00012,26.95905]
[1776417208666,35.85,75855.2575,0.0,0.28889,0.00012,26.96038]
[1776417214626,35.84,75855.895,0.0,0.28892,0.00012,26.95977]
[1776417214693,35.84,75855.895,0.0,0.28892,0.00012,26.95977]
[1776417215151,35.84,75855.895,0.0,0.28892,0.00012,26.95977]
[1776417215357,35.84,75855.895,0.0,0.28892,0.00012,26.95977]
[1776417216631,35.84,75842.55,0.0,0.2873,0.00012,26.88378]
[1776417217632,35.84,75831.785,0.0,0.28601,0.00012,26.82234]
[1776417221173,35.84,75831.1875,0.0,0.28593,0.00012,26.81884]
[1776417227642,35.84,75830.7775,0.0,0.28588,0.00012,26.81626]
[1776417233341,35.84,75832.3975,0.0,0.28607,0.00012,26.82528]
[1776417238653,35.84,75831.925,0.0,0.28601,0.00012,26.82237]
[1776417244419,35.84,75832.2225,0.0,0.28604,0.00012,26.82382]
[1776417248267,35.84,75840.2875,0.0,0.287,0.00012,26.86959]
[1776417252748,35.83,75841.0675,0.0,0.28709,0.00012,26.87359]
[1776417258517,35.83,75843.86,0.0,0.28741,0.00012,26.8889]
[1776417261275,35.83,75843.025,0.0,0.2873,0.00012,26.88396]
[1776417261301,35.83,75843.025,0.0,0.2873,0.00012,26.88396]
[1776417261487,35.83,75843.025,0.0,0.2873,0.00012,26.88396]
[1776417261928,35.83,75843.025,0.0,0.2873,0.00012,26.88387]
[1776417265173,35.83,75840.595,0.0,0.287,0.00012,26.86978]
[1776417266188,35.83,75840.595,0.0,0.287,0.00012,26.8697]
[1776417268814,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417268819,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417268875,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417268964,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417269217,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417269288,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417269329,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417269357,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417269961,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417270030,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417270554,35.83,75836.7525,0.0,0.28653,0.00012,26.84759]
[1776417270606,35.83,75836.7525,0.0,0.28653,0.00012,26.8475]
[1776417271403,35.83,75836.7525,0.0,0.28653,0.00012,26.8475]
[1776417271437,35.83,75836.7525,0.0,0.28653,0.00012,26.8475]
[1776417271667,35.83,75836.7525,0.0,0.28653,0.00012,26.8475]
[1776417271686,35.83,75881.025,0.0,0.29187,0.00012,27.09475]
[1776417271727,35.83,75881.025,0.0,0.29187,0.00012,27.09475]
[1776417272666,35.83,75881.025,0.0,0.29187,0.00012,27.09475]
[1776417272790,35.83,75882.925,0.0,0.2921,0.00012,27.10546]
[1776417272921,35.83,75882.925,0.0,0.2921,0.00012,27.10546]
[1776417274704,35.83,75885.4875,0.0,0.29241,0.00012,27.11988]
[1776417280676,35.83,75883.91,0.0,0.29221,0.00012,27.11043]
[1776417282570,35.83,75883.91,0.0,0.2922,0.00012,27.11031]
[1776417282656,35.83,75883.91,0.0,0.2922,0.00012,27.11031]
[1776417282791,35.83,75883.91,0.0,0.2922,0.00012,27.11019]
[1776417283644,35.83,75883.91,0.0,0.2922,0.00012,27.11019]
[1776417283651,35.83,75883.91,0.0,0.2922,0.00012,27.11019]
[1776417283698,35.82,75883.91,0.0,0.2922,0.00012,27.11004]
[1776417283708,35.82,75883.91,0.0,0.2922,0.00012,27.11004]
[1776417283877,35.82,75883.91,0.0,0.2922,0.00012,27.11004]
[1776417284020,35.82,75883.91,0.0,0.2922,0.00012,27.11004]
[1776417284317,35.82,75883.91,0.0,0.2922,0.00012,27.11004]
[1776417284705,35.82,75917.26,0.0,0.29626,0.00012,27.29546]
[1776417284709,35.82,75917.26,0.0,0.29626,0.00012,27.29546]
[1776417286825,35.82,75914.3425,0.0,0.2959,0.00012,27.27913]
[1776417289886,35.82,75897.8925,0.0,0.29389,0.00012,27.18772]
[1776417293127,35.82,75900.19,0.0,0.29417,0.00012,27.20043]
[1776417295700,35.82,75904.735,0.0,0.29472,0.00012,27.22561]
[1776417300725,35.82,75908.165,0.0,0.29513,0.00012,27.24426]
[1776417305730,35.82,75908.7075,0.0,0.29519,0.00012,27.24691]
[1776417305733,35.82,75908.7075,0.0,0.29519,0.00012,27.24691]
[1776417309747,35.82,75908.99,0.0,0.29521,0.00012,27.24818]
[1776417310784,35.82,75913.0625,0.0,0.29571,0.00012,27.27065]
[1776417310810,35.82,75913.0625,0.0,0.29571,0.00012,27.27065]
[1776417310840,35.82,75913.0625,0.0,0.29571,0.00012,27.27065]
[1776417311736,35.82,75917.0625,0.0,0.2962,0.00012,27.29299]
[1776417316741,35.82,75918.8275,0.0,0.29644,0.00012,27.3037]
[1776417319327,35.82,75918.3275,0.0,0.29639,0.00012,27.30134]
[1776417319677,35.82,75918.3275,0.0,0.29639,0.00012,27.30134]
[1776417319744,35.82,75917.9525,0.0,0.29635,0.00012,27.29947]
[1776417319841,35.82,75917.9525,0.0,0.29635,0.00012,27.29947]
[1776417319890,35.82,75917.9525,0.0,0.29635,0.00012,27.29947]
[1776417320745,35.82,75907.81,0.0,0.29511,0.00012,27.24326]
[1776417321037,35.82,75907.81,0.0,0.29511,0.00012,27.24326]
[1776417321257,35.82,75907.81,0.0,0.29511,0.00012,27.24326]
[1776417322008,35.82,75907.81,0.0,0.2951,0.00012,27.24309]
[1776417322322,35.82,75907.81,0.0,0.2951,0.00012,27.24309]
[1776417322747,35.82,75884.4975,0.0,0.29226,0.00012,27.11306]
[1776417323748,35.82,75874.625,0.0,0.29106,0.00012,27.05761]
[1776417324178,35.82,75874.625,0.0,0.29106,0.00012,27.05761]
[1776417328309,35.82,75869.57,0.0,0.29045,0.00012,27.02905]
[1776417329477,35.82,75867.7125,0.0,0.29022,0.00012,27.01857]
[1776417329742,35.82,75867.7125,0.0,0.29022,0.00012,27.01857]
[1776417329757,35.82,75864.335,0.0,0.28981,0.00012,26.99952]
[1776417329929,35.82,75864.335,0.0,0.28981,0.00012,26.99952]
[1776417329960,35.82,75864.335,0.0,0.28981,0.00012,26.99952]
[1776417330758,35.82,75850.3925,0.0,0.28812,0.00012,26.92044]
[1776417331759,35.82,75840.8325,0.0,0.28695,0.00012,26.8628]
[1776417332082,35.82,75840.8325,0.0,0.28695,0.00012,26.8628]
[1776417335635,35.82,75842.0325,0.0,0.28709,0.00012,26.86941]
[1776417335682,35.82,75842.0325,0.0,0.28709,0.00012,26.86941]
[1776417335718,35.82,75842.0325,0.0,0.28709,0.00012,26.86941]
[1776417335975,35.82,75842.8325,0.0,0.28719,0.00012,26.87388]
[1776417336078,35.82,75842.8325,0.0,0.28719,0.00012,26.87388]
[1776417336274,35.82,75842.8325,0.0,0.28719,0.00012,26.87388]
[1776417336603,35.82,75842.8325,0.0,0.28719,0.00012,26.87388]
[1776417336699,35.82,75842.8325,0.0,0.28718,0.00012,26.87362]
[1776417336890,35.82,75842.8325,0.0,0.28718,0.00012,26.87362]
[1776417337161,35.82,75842.8325,0.0,0.28718,0.00012,26.87362]
[1776417337771,35.82,75890.0525,0.0,0.2929,0.00012,27.13999]
[1776417337853,35.82,75890.0525,0.0,0.2929,0.00012,27.13999]
[1776417339928,35.82,75889.625,0.0,0.29284,0.00012,27.13736]
[1776417340237,35.82,75889.625,0.0,0.29284,0.00012,27.13736]
[1776417340300,35.82,75889.625,0.0,0.29284,0.00012,27.13736]
[1776417342448,35.82,75890.135,0.0,0.29289,0.00012,27.13958]
[1776417343163,35.81,75890.135,0.0,0.29288,0.00012,27.13927]
[1776417343185,35.81,75890.135,0.0,0.29288,0.00012,27.13927]
[1776417343777,35.81,75887.995,0.0,0.29262,0.00012,27.12733]
[1776417346955,35.82,75880.2775,0.0,0.29169,0.00012,27.08429]
[1776417346978,35.82,75880.2775,0.0,0.29169,0.00012,27.08429]
[1776417347098,35.82,75880.2775,0.0,0.29169,0.00012,27.08429]
[1776417347133,35.82,75880.2775,0.0,0.29169,0.00012,27.08429]
[1776417347784,35.81,75878.525,0.0,0.29147,0.00012,27.07419]
[1776417349280,35.81,75880.1825,0.0,0.29166,0.00012,27.08322]
[1776417349290,35.81,75880.1825,0.0,0.29166,0.00012,27.08322]
[1776417349786,35.81,75881.275,0.0,0.2918,0.00012,27.08943]
[1776417351407,35.81,75883.72,0.0,0.2921,0.00012,27.1032]
[1776417356793,35.81,75893.0675,0.0,0.29323,0.00012,27.15558]
[1776417357225,35.81,75893.0675,0.0,0.29323,0.00012,27.15558]
[1776417361390,35.81,75894.05,0.0,0.29335,0.00012,27.16109]
[1776417363453,35.81,75894.8625,0.0,0.29345,0.00012,27.16561]
[1776417365158,35.81,75895.405,0.0,0.29351,0.00012,27.16841]
[1776417368184,35.81,75894.6625,0.0,0.29341,0.00012,27.16366]
[1776417372435,35.81,75895.505,0.0,0.29349,0.00012,27.16756]
[1776417374007,35.81,75896.0825,0.0,0.29355,0.00012,27.17028]
[1776417378623,35.8,75890.25,0.0,0.29282,0.00012,27.13667]
[1776417378768,35.8,75890.25,0.0,0.29282,0.00012,27.13667]
[1776417378810,35.8,75890.25,0.0,0.29282,0.00012,27.13667]
[1776417378815,35.8,75889.495,0.0,0.29272,0.00012,27.13219]
[1776417379934,35.8,75885.8475,0.0,0.29227,0.00012,27.11148]
[1776417380513,35.8,75885.8475,0.0,0.29227,0.00012,27.11148]
[1776417380585,35.8,75885.8475,0.0,0.29226,0.00012,27.11123]
[1776417381726,35.8,75885.8475,0.0,0.29226,0.00012,27.11123]
[1776417381739,35.8,75885.8475,0.0,0.29226,0.00012,27.11123]
[1776417381809,35.8,75885.8475,0.0,0.29226,0.00012,27.11123]
[1776417382650,35.8,75888.7425,0.0,0.29261,0.00012,27.1272]
[1776417383414,35.8,75888.7425,0.0,0.29261,0.00012,27.12709]
[1776417383821,35.8,75900.345,0.0,0.29402,0.00012,27.19173]
[1776417384374,35.8,75900.345,0.0,0.29402,0.00012,27.19173]
[1776417384389,35.8,75900.345,0.0,0.29402,0.00012,27.19173]
[1776417384575,35.8,75900.345,0.0,0.29402,0.00012,27.19173]
[1776417384580,35.8,75900.345,0.0,0.29402,0.00012,27.19173]
[1776417386824,35.79,75913.5225,0.0,0.29562,0.00012,27.26478]
[1776417387134,35.79,75913.5225,0.0,0.29562,0.00012,27.26478]
[1776417390236,35.79,75915.3125,0.0,0.29583,0.00012,27.27444]
[1776417390356,35.79,75915.3125,0.0,0.29583,0.00012,27.27444]
[1776417393832,35.79,75928.6525,0.0,0.29744,0.00012,27.34443]
[1776417398837,35.79,75926.0425,0.0,0.2971,0.00012,27.32931]
[1776417403034,35.79,75926.565,0.0,0.29715,0.00012,27.33164]
[1776417403043,35.79,75926.565,0.0,0.29715,0.00012,27.33164]
[1776417403044,35.79,75926.565,0.0,0.29715,0.00012,27.33164]
[1776417406822,35.79,75926.145,0.0,0.2971,0.00012,27.3294]
[1776417406845,35.79,75924.0025,0.0,0.29684,0.00012,27.31762]
[1776417406945,35.79,75924.0025,0.0,0.29684,0.00012,27.31762]
[1776417406969,35.79,75924.0025,0.0,0.29684,0.00012,27.31762]
[1776417406980,35.79,75924.0025,0.0,0.29684,0.00012,27.31762]
[1776417407137,35.79,75924.0025,0.0,0.29684,0.00012,27.31762]
[1776417407679,35.79,75924.0025,0.0,0.29684,0.00012,27.31762]
[1776417408060,35.79,75924.0025,0.0,0.29684,0.00012,27.3178]
[1776417408102,35.79,75924.0025,0.0,0.29684,0.00012,27.3178]
[1776417408301,35.79,75924.0025,0.0,0.29684,0.00012,27.3178]
[1776417408416,35.79,75924.0025,0.0,0.29684,0.00012,27.3178]
[1776417409383,35.79,75924.0025,0.0,0.29685,0.00012,27.31794]
[1776417410344,35.79,75924.0025,0.0,0.29685,0.00012,27.31796]
[1776417410608,35.79,75924.0025,0.0,0.29685,0.00012,27.31796]
[1776417410996,35.79,75924.0025,0.0,0.29685,0.00012,27.31796]
[1776417411726,35.79,75924.0025,0.0,0.29685,0.00012,27.31796]
[1776417412633,35.79,75963.5225,0.0,0.3017,0.00012,27.53415]
[1776417413638,35.79,75963.5225,0.0,0.3017,0.00012,27.53415]
[1776417414669,35.79,75963.5225,0.0,0.3017,0.00012,27.53415]
[1776417414885,35.79,75963.5225,0.0,0.30171,0.00012,27.53416]
[1776417414907,35.79,75963.5225,0.0,0.30171,0.00012,27.53416]
[1776417415040,35.79,75963.5225,0.0,0.30171,0.00012,27.53416]
[1776417416198,35.79,75963.5225,0.0,0.30171,0.00012,27.53417]
[1776417416323,35.79,75963.5225,0.0,0.30171,0.00012,27.53417]
[1776417416401,35.79,75963.5225,0.0,0.30171,0.00012,27.53417]
[1776417416554,35.79,75963.5225,0.0,0.30171,0.00012,27.53417]
[1776417416869,35.79,75963.5225,0.0,0.30171,0.00012,27.53425]
[1776417417059,35.79,75963.5225,0.0,0.30171,0.00012,27.53425]
[1776417417076,35.79,75963.5225,0.0,0.30171,0.00012,27.53425]
[1776417417095,35.79,75963.5225,0.0,0.30171,0.00012,27.53425]
[1776417417231,35.79,75963.5225,0.0,0.30171,0.00012,27.53425]
[1776417418264,35.79,75963.5225,0.0,0.30171,0.00012,27.53426]
[1776417418396,35.79,75963.5225,0.0,0.30171,0.00012,27.53426]
[1776417418851,35.79,75963.5225,0.0,0.30171,0.00012,27.53426]
[1776417418866,35.79,75907.22,0.0,0.2948,0.00012,27.22508]
[1776417419015,35.79,75907.22,0.0,0.2948,0.00012,27.22508]
[1776417419390,35.79,75907.22,0.0,0.2948,0.00012,27.22508]
[1776417419689,35.79,75907.22,0.0,0.2948,0.00012,27.22516]
[1776417420009,35.79,75907.22,0.0,0.2948,0.00012,27.22516]
[1776417420036,35.79,75907.22,0.0,0.2948,0.00012,27.22516]
[1776417420054,35.79,75907.22,0.0,0.2948,0.00012,27.22516]
[1776417420067,35.79,75907.22,0.0,0.2948,0.00012,27.22516]
[1776417420696,35.79,75907.22,0.0,0.2948,0.00012,27.22503]
[1776417421095,35.79,75907.22,0.0,0.2948,0.00012,27.22503]
[1776417421128,35.79,75907.22,0.0,0.2948,0.00012,27.22503]
[1776417421567,35.79,75907.22,0.0,0.2948,0.00012,27.22503]
[1776417422355,35.79,75907.22,0.0,0.29479,0.00012,27.22492]
[1776417422962,35.79,75907.22,0.0,0.29479,0.00012,27.22482]
[1776417423005,35.79,75907.22,0.0,0.29479,0.00012,27.22482]
[1776417423738,35.79,75907.22,0.0,0.29479,0.00012,27.22482]
[1776417424208,35.79,75907.22,0.0,0.29479,0.00012,27.2247]
[1776417425731,35.79,75847.665,0.0,0.28755,0.00012,26.88941]
[1776417426001,35.79,75847.665,0.0,0.28755,0.00012,26.88941]
[1776417426057,35.79,75847.665,0.0,0.28755,0.00012,26.88941]
[1776417426074,35.79,75847.665,0.0,0.28755,0.00012,26.88941]
[1776417426095,35.79,75847.665,0.0,0.28755,0.00012,26.88941]
[1776417427983,35.79,75845.175,0.0,0.28725,0.00012,26.87514]
[1776417428326,35.79,75845.175,0.0,0.28725,0.00012,26.87514]
[1776417428896,35.79,75845.175,0.0,0.28725,0.00012,26.87515]
[1776417430766,35.79,75809.7775,0.0,0.28299,0.00012,26.67223]
[1776417431602,35.79,75809.7775,0.0,0.28299,0.00012,26.67223]
[1776417431736,35.79,75809.7775,0.0,0.28299,0.00012,26.67223]
[1776417431828,35.79,75809.7775,0.0,0.28299,0.00012,26.67223]
[1776417431886,35.79,75797.91,0.0,0.28158,0.00012,26.60367]
[1776417431993,35.79,75797.91,0.0,0.28158,0.00012,26.60367]
[1776417432013,35.79,75797.91,0.0,0.28158,0.00012,26.60367]
[1776417432936,35.79,75797.91,0.0,0.28158,0.00012,26.6037]
[1776417434256,35.79,75797.91,0.0,0.28157,0.00012,26.60356]
[1776417434782,35.79,75797.91,0.0,0.28157,0.00012,26.60356]
[1776417435806,35.79,75775.775,0.0,0.27893,0.00012,26.47441]
[1776417436510,35.79,75775.775,0.0,0.27893,0.00012,26.47441]
[1776417436593,35.79,75775.775,0.0,0.27893,0.00012,26.47441]
[1776417437567,35.79,75775.775,0.0,0.27893,0.00012,26.47435]
[1776417441498,35.79,75769.1425,0.0,0.27813,0.00012,26.43532]
[1776417441547,35.79,75769.1425,0.0,0.27813,0.00012,26.43532]
[1776417441575,35.79,75769.1425,0.0,0.27813,0.00012,26.43532]
[1776417444278,35.78,75762.93,0.0,0.27739,0.00012,26.39868]
[1776417444321,35.78,75762.93,0.0,0.27739,0.00012,26.39868]
[1776417444943,35.78,75762.93,0.0,0.27739,0.00012,26.39871]
[1776417447890,35.78,75752.47,0.0,0.27615,0.00012,26.337]
[1776417452912,35.78,75752.505,0.0,0.27613,0.00012,26.33391]
[1776417453057,35.78,75752.505,0.0,0.27613,0.00012,26.33391]
[1776417453913,35.78,75749.285,0.0,0.27574,0.00012,26.31456]
[1776417455140,35.78,75745.4825,0.0,0.27528,0.00012,26.29177]
[1776417458531,35.78,75748.5625,0.0,0.27563,0.00012,26.30901]
[1776417458918,35.78,75748.755,0.0,0.27564,0.00012,26.30982]
[1776417459217,35.78,75748.755,0.0,0.27564,0.00012,26.30982]
[1776417459957,35.78,75757.7325,0.0,0.27671,0.00012,26.36263]
[1776417460392,35.78,75757.7325,0.0,0.27671,0.00012,26.36263]
[1776417465426,35.77,75756.7475,0.0,0.27657,0.00012,26.35592]
[1776417467654,35.77,75754.0525,0.0,0.27624,0.00012,26.33972]
[1776417472640,35.77,75749.21,0.0,0.27566,0.00012,26.31051]
[1776417473934,35.77,75760.02,0.0,0.27693,0.00012,26.37396]
[1776417477145,35.77,75755.6125,0.0,0.2764,0.00012,26.34752]
[1776417477315,35.77,75755.6125,0.0,0.2764,0.00012,26.34752]
[1776417477431,35.77,75755.6125,0.0,0.2764,0.00012,26.34752]
[1776417477939,35.77,75765.3625,0.0,0.27755,0.00012,26.40473]
[1776417478979,35.77,75774.895,0.0,0.27868,0.00012,26.46042]
[1776417478998,35.77,75774.895,0.0,0.27868,0.00012,26.46042]
[1776417479008,35.77,75774.895,0.0,0.27868,0.00012,26.46042]
[1776417479370,35.77,75774.895,0.0,0.27868,0.00012,26.46042]
[1776417479941,35.76,75787.2775,0.0,0.28016,0.00012,26.53268]
[1776417480100,35.76,75787.2775,0.0,0.28016,0.00012,26.53268]
[1776417482839,35.76,75780.4875,0.0,0.27934,0.00012,26.49283]
[1776417483945,35.76,75770.735,0.0,0.27818,0.00012,26.43562]
[1776417485393,35.76,75769.0575,0.0,0.27798,0.00012,26.42574]
[1776417488533,35.76,75768.275,0.0,0.27788,0.00012,26.42107]
[1776417488544,35.76,75768.275,0.0,0.27788,0.00012,26.42107]
[1776417488646,35.76,75768.275,0.0,0.27788,0.00012,26.42107]
[1776417488663,35.76,75768.275,0.0,0.27788,0.00012,26.42107]
[1776417488783,35.76,75768.275,0.0,0.27788,0.00012,26.42107]
[1776417488884,35.76,75768.275,0.0,0.27788,0.00012,26.42105]
[1776417489151,35.76,75768.275,0.0,0.27788,0.00012,26.42105]
[1776417489647,35.76,75768.275,0.0,0.27788,0.00012,26.42105]
[1776417491953,35.76,75754.1175,0.0,0.27617,0.00012,26.33658]
[1776417494316,35.76,75753.8125,0.0,0.27612,0.00012,26.33409]
[1776417494386,35.76,75753.8125,0.0,0.27612,0.00012,26.33409]
[1776417494482,35.76,75753.8125,0.0,0.27612,0.00012,26.33409]
[1776417494597,35.76,75753.8125,0.0,0.27612,0.00012,26.33409]
[1776417494690,35.76,75753.8125,0.0,0.27612,0.00012,26.33409]
[1776417495957,35.75,75738.0725,0.0,0.27425,0.00012,26.24029]
[1776417500505,35.75,75733.5825,0.0,0.2737,0.00012,26.21269]
[1776417501444,35.75,75733.735,0.0,0.27371,0.00012,26.21337]
[1776417506616,35.75,75735.685,0.0,0.27391,0.00012,26.22368]
[1776417511972,35.74,75735.97,0.0,0.2739,0.00012,26.22077]
[1776417512604,35.74,75735.97,0.0,0.2739,0.00012,26.22077]
[1776417517369,35.74,75734.4825,0.0,0.2737,0.00012,26.21078]
[1776417518627,35.74,75736.5775,0.0,0.27394,0.00012,26.223]
[1776417518985,35.74,75741.8175,0.0,0.27456,0.00012,26.25387]
[1776417519043,35.74,75741.8175,0.0,0.27456,0.00012,26.25387]
[1776417519457,35.74,75741.8175,0.0,0.27456,0.00012,26.25387]
[1776417519677,35.74,75741.8175,0.0,0.27456,0.00012,26.25387]
[1776417519843,35.73,75741.8175,0.0,0.27455,0.00012,26.2537]
[1776417520778,35.73,75741.8175,0.0,0.27455,0.00012,26.2537]
[1776417521257,35.73,75741.8175,0.0,0.27455,0.00012,26.25341]
[1776417521260,35.73,75741.8175,0.0,0.27455,0.00012,26.25341]
[1776417521982,35.73,75783.2875,0.0,0.27947,0.00012,26.49751]
[1776417523005,35.73,75791.53,0.0,0.28045,0.00012,26.54532]
[1776417523184,35.73,75791.53,0.0,0.28045,0.00012,26.54532]
[1776417523326,35.73,75791.53,0.0,0.28045,0.00012,26.54532]
[1776417525926,35.73,75803.5425,0.0,0.28188,0.00012,26.61487]
[1776417531810,35.73,75799.16,0.0,0.28133,0.00012,26.58834]
[1776417536841,35.72,75798.39,0.0,0.28122,0.00012,26.58305]
[1776417539000,35.72,75813.0325,0.0,0.28297,0.00012,26.66741]
[1776417539083,35.72,75813.0325,0.0,0.28297,0.00012,26.66741]
[1776417539730,35.72,75813.0325,0.0,0.28297,0.00012,26.66741]
[1776417539768,35.72,75813.0325,0.0,0.28297,0.00012,26.66753]
[1776417541001,35.72,75825.8675,0.0,0.28451,0.00012,26.74172]
[1776417541079,35.72,75825.8675,0.0,0.28451,0.00012,26.74172]
[1776417542002,35.72,75839.3875,0.0,0.28615,0.00012,26.81939]
[1776417544086,35.72,75836.0275,0.0,0.28574,0.00012,26.80012]
[1776417550010,35.72,75829.8025,0.0,0.28499,0.00012,26.76456]
[1776417554184,35.72,75830.9425,0.0,0.28513,0.00012,26.77126]
[1776417560020,35.72,75831.5275,0.0,0.28521,0.00012,26.77478]
[1776417565738,35.72,75829.3225,0.0,0.28495,0.00012,26.76227]
[1776417570772,35.72,75827.6275,0.0,0.28475,0.00012,26.75268]
[1776417575808,35.72,75828.59,0.0,0.28485,0.00012,26.75524]
[1776417580843,35.73,75827.38,0.0,0.28471,0.00012,26.74852]
[1776417585882,35.73,75824.235,0.0,0.28433,0.00012,26.73068]
[1776417586386,35.73,75824.235,0.0,0.28433,0.00012,26.73068]
[1776417591924,35.73,75826.875,0.0,0.28466,0.00012,26.7462]
[1776417595354,35.73,75822.7825,0.0,0.28417,0.00012,26.72284]
[1776417595474,35.73,75822.7825,0.0,0.28417,0.00012,26.72284]
[1776417595494,35.73,75822.7825,0.0,0.28417,0.00012,26.72284]
[1776417595582,35.73,75822.7825,0.0,0.28417,0.00012,26.72284]
[1776417595609,35.73,75822.7825,0.0,0.28417,0.00012,26.72284]
[1776417595856,35.73,75822.7825,0.0,0.28417,0.00012,26.72284]
[1776417595953,35.73,75822.7825,0.0,0.28417,0.00012,26.72294]
[1776417596629,35.73,75822.7825,0.0,0.28417,0.00012,26.72294]
[1776417596983,35.73,75822.7825,0.0,0.28417,0.00012,26.72294]
[1776417597742,35.73,75822.7825,0.0,0.28417,0.00012,26.72295]
[1776417597970,35.73,75822.7825,0.0,0.28417,0.00012,26.72295]
[1776417598791,35.73,75822.7825,0.0,0.28417,0.00012,26.72295]
[1776417599143,35.73,75822.7825,0.0,0.28417,0.00012,26.72273]
[1776417599984,35.73,75822.7825,0.0,0.28417,0.00012,26.72262]
[1776417601063,35.73,75783.5675,0.0,0.27946,0.00012,26.49469]
[1776417607033,35.72,75783.94,0.0,0.27948,0.00012,26.49595]
[1776417608820,35.72,75782.03,0.0,0.27925,0.00012,26.48465]
[1776417609129,35.72,75782.03,0.0,0.27925,0.00012,26.48453]
[1776417610246,35.72,75782.03,0.0,0.27925,0.00012,26.48445]
[1776417614432,35.72,75789.6375,0.0,0.28015,0.00012,26.52851]
[1776417614438,35.72,75789.6375,0.0,0.28015,0.00012,26.52851]
[1776417616094,35.72,75790.815,0.0,0.28029,0.00012,26.53553]
[1776417617081,35.72,75790.7025,0.0,0.28029,0.00012,26.53513]
[1776417618478,35.72,75795.7875,0.0,0.2809,0.00012,26.56501]
[1776417619004,35.72,75795.7875,0.0,0.2809,0.00012,26.56501]
[1776417619049,35.72,75795.7875,0.0,0.2809,0.00012,26.56501]
[1776417622086,35.73,75806.945,0.0,0.28225,0.00012,26.63063]
[1776417627091,35.73,75805.94,0.0,0.28215,0.00012,26.62564]
[1776417632096,35.73,75806.3575,0.0,0.2822,0.00012,26.6257]
[1776417637101,35.74,75805.4375,0.0,0.28211,0.00012,26.6212]
[1776417642106,35.74,75806.6475,0.0,0.28227,0.00012,26.62904]
[1776417644490,35.74,75806.6825,0.0,0.28228,0.00012,26.62956]
[1776417645109,35.74,75806.6,0.0,0.28228,0.00012,26.62919]
[1776417650114,35.74,75801.075,0.0,0.28163,0.00012,26.59776]
[1776417650857,35.74,75801.075,0.0,0.28163,0.00012,26.59776]
[1776417654504,35.75,75801.295,0.0,0.28167,0.00012,26.59957]
[1776417655119,35.75,75803.745,0.0,0.28196,0.00012,26.61397]
[1776417659191,35.75,75806.7375,0.0,0.28234,0.00012,26.63196]
[1776417661173,35.75,75813.7375,0.0,0.28318,0.00012,26.67273]
[1776417662126,35.75,75816.1175,0.0,0.28346,0.00012,26.68621]
[1776417667056,35.74,75814.0675,0.0,0.28319,0.00012,26.67333]
[1776417669133,35.74,75803.715,0.0,0.28194,0.00012,26.61269]
[1776417670027,35.74,75803.715,0.0,0.28194,0.00012,26.61269]
[1776417670626,35.74,75803.715,0.0,0.28193,0.00012,26.6125]
[1776417671996,35.74,75800.6875,0.0,0.28156,0.00012,26.59474]
[1776417677141,35.74,75799.5825,0.0,0.28141,0.00012,26.58726]
[1776417682146,35.73,75801.2425,0.0,0.28159,0.00012,26.59605]
[1776417687151,35.73,75809.4075,0.0,0.28255,0.00012,26.64237]
[1776417692156,35.72,75817.4425,0.0,0.28347,0.00012,26.68448]
[1776417695777,35.72,75818.185,0.0,0.28354,0.00012,26.68799]
[1776417698420,35.72,75819.48,0.0,0.28368,0.00012,26.69468]
[1776417701045,35.72,75819.7825,0.0,0.2837,0.00012,26.6959]
[1776417706170,35.71,75824.1,0.0,0.28418,0.00012,26.71915]
[1776417711176,35.7,75828.045,0.0,0.28463,0.00012,26.74042]
[1776417714179,35.69,75840.9725,0.0,0.28609,0.00012,26.81047]
[1776417718690,35.67,75843.285,0.0,0.28626,0.00012,26.81901]
[1776417723155,35.64,75844.735,0.0,0.28626,0.00012,26.81939]
[1776417723272,35.64,75844.26,0.0,0.2862,0.00012,26.81631]
[1776417723412,35.64,75844.26,0.0,0.2862,0.00012,26.81631]
[1776417723465,35.64,75844.26,0.0,0.2862,0.00012,26.81631]
[1776417724128,35.64,75844.26,0.0,0.2862,0.00012,26.81631]
[1776417724139,35.64,75844.26,0.0,0.2862,0.00012,26.81631]
[1776417724189,35.64,75844.1925,0.0,0.28619,0.00012,26.81593]
[1776417726190,35.64,75834.1625,0.0,0.28498,0.00012,26.75832]
[1776417731195,35.64,75827.6725,0.0,0.2842,0.00012,26.7213]
[1776417736068,35.64,75819.065,0.0,0.28318,0.00012,26.67199]
[1776417736111,35.64,75819.065,0.0,0.28318,0.00012,26.67199]
[1776417739103,35.64,75817.425,0.0,0.28299,0.00012,26.66298]
[1776417739967,35.64,75805.98,0.0,0.28162,0.00012,26.59688]
[1776417741390,35.64,75807.0675,0.0,0.28176,0.00012,26.60338]
[1776417742209,35.65,75819.8675,0.0,0.2833,0.00012,26.67787]
[1776417743308,35.65,75819.8675,0.0,0.2833,0.00012,26.67801]
[1776417749032,35.65,75821.1025,0.0,0.28347,0.00012,26.68594]
[1776417752718,35.65,75823.295,0.0,0.28372,0.00012,26.69582]
[1776417753697,35.65,75823.295,0.0,0.28373,0.00012,26.69595]
[1776417754967,35.65,75823.295,0.0,0.28373,0.00012,26.696]
[1776417755153,35.65,75823.295,0.0,0.28373,0.00012,26.696]
[1776417755222,35.65,75841.6175,0.0,0.28594,0.00012,26.80166]
[1776417758023,35.65,75842.1875,0.0,0.28601,0.00012,26.80494]
[1776417758027,35.65,75842.1875,0.0,0.28601,0.00012,26.80494]
[1776417758225,35.65,75846.2,0.0,0.2865,0.00012,26.82796]
[1776417758386,35.65,75846.2,0.0,0.2865,0.00012,26.82796]
[1776417761116,35.65,75859.5525,0.0,0.28812,0.00012,26.90458]
[1776417765000,35.65,75864.2325,0.0,0.28869,0.00012,26.93136]
[1776417765040,35.65,75864.2325,0.0,0.28869,0.00012,26.93136]
[1776417765051,35.65,75864.2325,0.0,0.28869,0.00012,26.93136]
[1776417765180,35.65,75864.2325,0.0,0.28869,0.00012,26.93136]
[1776417765191,35.65,75864.2325,0.0,0.28869,0.00012,26.93136]
[1776417765429,35.65,75872.3275,0.0,0.28968,0.00012,26.97737]
[1776417765750,35.65,75872.3275,0.0,0.28968,0.00012,26.97737]
[1776417767303,35.65,75878.415,0.0,0.29043,0.00012,27.01221]
[1776417767855,35.65,75878.415,0.0,0.29043,0.00012,27.01221]
[1776417769313,35.65,75886.31,0.0,0.29139,0.00012,27.05709]
[1776417769336,35.65,75886.31,0.0,0.29139,0.00012,27.05709]
[1776417773201,35.66,75901.6025,0.0,0.29327,0.00012,27.14342]
[1776417773613,35.66,75901.6025,0.0,0.29327,0.00012,27.14342]
[1776417775546,35.66,75900.2425,0.0,0.29311,0.00012,27.13593]
[1776417775715,35.66,75900.2425,0.0,0.29311,0.00012,27.13593]
[1776417777598,35.66,75896.4575,0.0,0.29265,0.00012,27.11487]
[1776417780398,35.66,75897.315,0.0,0.29277,0.00012,27.12054]
[1776417783256,35.67,75885.2175,0.0,0.29132,0.00012,27.05356]
[1776417783303,35.67,75885.2175,0.0,0.29132,0.00012,27.05356]
[1776417785070,35.67,75885.19,0.0,0.29132,0.00012,27.05354]
[1776417785619,35.67,75885.19,0.0,0.29132,0.00012,27.0537]
[1776417785686,35.67,75885.19,0.0,0.29132,0.00012,27.0537]
[1776417787005,35.67,75876.205,0.0,0.29023,0.00012,27.0031]
[1776417787175,35.67,75876.205,0.0,0.29023,0.00012,27.0031]
[1776417791264,35.67,75866.34,0.0,0.28906,0.00012,26.9482]
[1776417794047,35.67,75865.69,0.0,0.28899,0.00012,26.94497]
[1776417796111,35.68,75866.1675,0.0,0.28906,0.00012,26.94815]
[1776417796165,35.68,75866.1675,0.0,0.28906,0.00012,26.94815]
[1776417797130,35.68,75866.1675,0.0,0.28906,0.00012,26.94838]
[1776417797132,35.68,75866.1675,0.0,0.28906,0.00012,26.94838]
[1776417797650,35.68,75866.1675,0.0,0.28907,0.00012,26.94861]
[1776417797759,35.68,75866.1675,0.0,0.28907,0.00012,26.94861]
[1776417797963,35.68,75866.1675,0.0,0.28907,0.00012,26.94861]
[1776417798028,35.68,75866.1675,0.0,0.28907,0.00012,26.94861]
[1776417799272,35.68,75875.7225,0.0,0.29024,0.00012,27.0032]
[1776417802142,35.68,75874.1825,0.0,0.29006,0.00012,26.99484]
[1776417804441,35.68,75873.7225,0.0,0.29002,0.00012,26.99279]
[1776417809449,35.69,75870.43,0.0,0.28964,0.00012,26.97513]
[1776417814405,35.69,75868.9025,0.0,0.28946,0.00012,26.96434]
[1776417820292,35.7,75869.78,0.0,0.28959,0.00012,26.97053]
[1776417823526,35.7,75869.3725,0.0,0.28956,0.00012,26.96882]
[1776417829301,35.7,75864.455,0.0,0.28899,0.00012,26.94221]
[1776417829981,35.7,75864.455,0.0,0.28899,0.00012,26.94221]
[1776417831032,35.7,75864.455,0.0,0.289,0.00012,26.94245]
[1776417831124,35.7,75864.455,0.0,0.289,0.00012,26.94245]
[1776417831562,35.71,75864.455,0.0,0.289,0.00012,26.94269]
[1776417831581,35.71,75864.455,0.0,0.289,0.00012,26.94269]
[1776417831664,35.71,75864.455,0.0,0.289,0.00012,26.94269]
[1776417831765,35.71,75864.455,0.0,0.289,0.00012,26.94269]
[1776417832906,35.71,75858.7925,0.0,0.28832,0.00012,26.91075]
[1776417834554,35.71,75858.7925,0.0,0.28834,0.00012,26.91141]
[1776417834615,35.71,75858.7925,0.0,0.28834,0.00012,26.91141]
[1776417835307,35.71,75843.2625,0.0,0.28646,0.00012,26.82289]
[1776417836935,35.71,75842.0575,0.0,0.28632,0.00012,26.81614]
[1776417842314,35.71,75845.2775,0.0,0.28672,0.00012,26.83542]
[1776417843679,35.71,75845.6025,0.0,0.28677,0.00012,26.83741]
[1776417845240,35.72,75845.8,0.0,0.2868,0.00012,26.83886]
[1776417849857,35.72,75845.6625,0.0,0.28682,0.00012,26.83964]
[1776417850028,35.72,75845.6625,0.0,0.28682,0.00012,26.83964]
[1776417850072,35.72,75845.6625,0.0,0.28682,0.00012,26.83976]
[1776417851324,35.72,75835.44,0.0,0.28558,0.00012,26.78121]
[1776417856329,35.72,75828.63,0.0,0.28477,0.00012,26.74232]
[1776417859327,35.72,75827.6175,0.0,0.28465,0.00012,26.73661]
[1776417864338,35.72,75834.965,0.0,0.28554,0.00012,26.77918]
[1776417866770,35.72,75834.5075,0.0,0.28549,0.00012,26.77659]
[1776417867341,35.73,75835.8525,0.0,0.28565,0.00012,26.78445]
[1776417869268,35.73,75837.865,0.0,0.2859,0.00012,26.79613]
[1776417869343,35.73,75838.2625,0.0,0.28595,0.00012,26.79853]
[1776417874349,35.73,75835.6625,0.0,0.28562,0.00012,26.78054]
[1776417879359,35.73,75833.7575,0.0,0.28539,0.00012,26.76968]
[1776417884364,35.73,75832.9,0.0,0.28529,0.00012,26.7649]
[1776417886289,35.73,75828.985,0.0,0.28482,0.00012,26.74244]
[1776417889369,35.73,75839.23,0.0,0.28606,0.00012,26.80137]
[1776417891608,35.73,75840.39,0.0,0.2862,0.00012,26.80799]
[1776417898071,35.73,75838.2675,0.0,0.28594,0.00012,26.79581]
[1776417902186,35.73,75838.4275,0.0,0.28596,0.00012,26.79673]
[1776417902288,35.73,75838.4275,0.0,0.28596,0.00012,26.79672]
[1776417905514,35.73,75839.3875,0.0,0.28608,0.00012,26.8025]
[1776417905527,35.73,75839.3875,0.0,0.28608,0.00012,26.8025]
[1776417905553,35.73,75839.3875,0.0,0.28608,0.00012,26.8025]
[1776417906091,35.73,75839.3875,0.0,0.28608,0.00012,26.8025]
[1776417906387,35.73,75849.7,0.0,0.28734,0.00012,26.86177]
[1776417906757,35.73,75849.7,0.0,0.28734,0.00012,26.86177]
[1776417908141,35.73,75862.11,0.0,0.28885,0.00012,26.93284]
[1776417910391,35.73,75872.745,0.0,0.29015,0.00012,26.99345]
[1776417916197,35.74,75865.545,0.0,0.2893,0.00012,26.9539]
[1776417916626,35.74,75865.545,0.0,0.2893,0.00012,26.9539]
[1776417916630,35.74,75865.545,0.0,0.2893,0.00012,26.9539]
[1776417916838,35.74,75865.545,0.0,0.2893,0.00012,26.9539]
[1776417916932,35.74,75865.545,0.0,0.2893,0.00012,26.9539]
[1776417919220,35.74,75886.0775,0.0,0.29181,0.00012,27.07016]
[1776417921349,35.74,75889.79,0.0,0.29226,0.00012,27.09108]
[1776417921355,35.74,75889.79,0.0,0.29226,0.00012,27.09108]
[1776417927242,35.74,75883.3725,0.0,0.29149,0.00012,27.05559]
[1776417932311,35.75,75880.3075,0.0,0.29112,0.00012,27.0359]
[1776417937389,35.75,75875.2825,0.0,0.29052,0.00012,27.00811]
[1776417938479,35.75,75883.895,0.0,0.29157,0.00012,27.05684]
[1776417944395,35.75,75893.5175,0.0,0.29275,0.00012,27.11121]
[1776417949429,35.75,75893.65,0.0,0.29278,0.00012,27.11221]
[1776417954437,35.75,75895.2675,0.0,0.29298,0.00012,27.1215]
[1776417957500,35.75,75892.6575,0.0,0.29266,0.00012,27.10703]
[1776417957692,35.75,75892.6575,0.0,0.29266,0.00012,27.10703]
[1776417957706,35.75,75892.6575,0.0,0.29266,0.00012,27.10703]
[1776417959084,35.75,75890.255,0.0,0.29237,0.00012,27.09363]
[1776417960443,35.75,75879.4925,0.0,0.29107,0.00012,27.03337]
[1776417961153,35.75,75879.4925,0.0,0.29107,0.00012,27.03337]
[1776417965164,35.76,75875.3625,0.0,0.29058,0.00012,27.01063]
[1776417967473,35.76,75875.205,0.0,0.29057,0.00012,27.01017]
[1776417973229,35.76,75873.315,0.0,0.29035,0.00012,27.00011]
[1776417973721,35.76,75873.315,0.0,0.29036,0.00012,27.00043]
[1776417974813,35.76,75878.1775,0.0,0.29095,0.00012,27.02798]
[1776417974827,35.76,75878.1775,0.0,0.29095,0.00012,27.02798]
[1776417980464,35.76,75889.8125,0.0,0.29238,0.00012,27.09378]
[1776417984647,35.76,75889.315,0.0,0.29233,0.00012,27.09126]
[1776417990474,35.77,75890.07,0.0,0.29245,0.00012,27.09676]
[1776417992051,35.77,75890.9425,0.0,0.29254,0.00012,27.09871]
[1776417992651,35.77,75890.895,0.0,0.29254,0.00012,27.09865]
[1776417993477,35.77,75896.1325,0.0,0.29319,0.00012,27.12833]
[1776417998482,35.78,75895.2425,0.0,0.29312,0.00012,27.12511]
[1776418003487,35.79,75888.095,0.0,0.29229,0.00012,27.08696]
[1776418006015,35.79,75885.9225,0.0,0.29205,0.00012,27.07559]
[1776418006065,35.79,75885.9225,0.0,0.29205,0.00012,27.07559]
[1776418006490,35.79,75885.255,0.0,0.29197,0.00012,27.07204]
[1776418006863,35.79,75885.255,0.0,0.29197,0.00012,27.07204]
[1776418012496,35.8,75879.0175,0.0,0.29122,0.00012,27.03765]
[1776418017501,35.8,75877.3925,0.0,0.29104,0.00012,27.02907]
[1776418021902,35.8,75877.2875,0.0,0.29104,0.00012,27.02894]
[1776418024397,35.8,75872.825,0.0,0.2905,0.00012,27.00406]
[1776418028762,35.8,75874.185,0.0,0.29068,0.00012,27.01236]
[1776418028774,35.8,75874.185,0.0,0.29068,0.00012,27.01236]
[1776418028806,35.8,75874.185,0.0,0.29068,0.00012,27.01236]
[1776418028817,35.8,75874.185,0.0,0.29068,0.00012,27.01236]
[1776418029720,35.8,75876.635,0.0,0.29098,0.00012,27.02627]
[1776418032801,35.8,75884.75,0.0,0.29197,0.00012,27.07209]
[1776418037722,35.81,75880.9625,0.0,0.29152,0.00012,27.05125]
[1776418043529,35.81,75873.2225,0.0,0.2906,0.00012,27.00848]
[1776418048534,35.81,75872.3675,0.0,0.29051,0.00012,27.00433]
[1776418049272,35.81,75872.3675,0.0,0.29051,0.00012,27.00433]
[1776418054540,35.81,75876.655,0.0,0.29103,0.00012,27.02604]
[1776418059544,35.82,75877.29,0.0,0.29112,0.00012,27.03015]
[1776418064549,35.82,75880.675,0.0,0.29154,0.00012,27.04963]
[1776418068495,35.82,75887.4025,0.0,0.29237,0.00012,27.08757]
[1776418068553,35.82,75888.45,0.0,0.29249,0.00012,27.09348]
[1776418070977,35.82,75888.45,0.0,0.29251,0.00012,27.0942]
[1776418072289,35.83,75898.84,0.0,0.29379,0.00012,27.15282]
[1776418073987,35.83,75906.7225,0.0,0.29476,0.00012,27.19694]
[1776418075368,35.83,75906.7225,0.0,0.29477,0.00012,27.19721]
[1776418075589,35.83,75906.7225,0.0,0.29477,0.00012,27.19747]
[1776418076051,35.83,75906.7225,0.0,0.29477,0.00012,27.19747]
[1776418080346,35.83,75916.5325,0.0,0.296,0.00012,27.25296]
[1776418081834,35.83,75916.9675,0.0,0.29606,0.00012,27.25558]
[1776418082646,35.84,75916.9675,0.0,0.29606,0.00012,27.2558]
[1776418083377,35.84,75916.9675,0.0,0.29606,0.00012,27.2558]
[1776418084905,35.84,75916.9125,0.0,0.29607,0.00012,27.25598]
[1776418084990,35.84,75916.9125,0.0,0.29607,0.00012,27.25598]
[1776418085144,35.84,75916.9125,0.0,0.29607,0.00012,27.25598]
[1776418085962,35.84,75916.9125,0.0,0.29607,0.00012,27.25598]
[1776418086043,35.84,75916.9125,0.0,0.29607,0.00012,27.25598]
[1776418086405,35.84,75916.9125,0.0,0.29607,0.00012,27.25598]
[1776418087830,35.84,75921.815,0.0,0.29668,0.00012,27.28369]
[1776418087945,35.84,75921.815,0.0,0.29668,0.00012,27.28369]
[1776418089073,35.84,75921.815,0.0,0.29669,0.00012,27.28388]
[1776418089175,35.84,75921.815,0.0,0.29669,0.00012,27.28388]
[1776418089557,35.84,75921.815,0.0,0.29669,0.00012,27.28388]
[1776418089795,35.85,75922.1075,0.0,0.29677,0.00012,27.28738]
[1776418090325,35.85,75922.1075,0.0,0.29677,0.00012,27.28738]
[1776418090391,35.85,75922.1075,0.0,0.29677,0.00012,27.28738]
[1776418090599,35.85,75922.1075,0.0,0.29677,0.00012,27.28749]
[1776418090970,35.85,75922.1075,0.0,0.29677,0.00012,27.28749]
[1776418092069,35.85,75922.1075,0.0,0.29677,0.00012,27.28754]
[1776418092431,35.85,75922.1075,0.0,0.29678,0.00012,27.28788]
[1776418093439,35.85,75956.1775,0.0,0.30097,0.00012,27.47453]
[1776418094506,35.85,75956.1775,0.0,0.30097,0.00012,27.47453]
[1776418094834,35.85,75955.1975,0.0,0.30085,0.00012,27.46954]
[1776418094885,35.85,75955.1975,0.0,0.30085,0.00012,27.46954]
[1776418095663,35.85,75955.1975,0.0,0.30085,0.00012,27.46954]
[1776418096236,35.85,75955.1975,0.0,0.30085,0.00012,27.46954]
[1776418096496,35.85,75955.1975,0.0,0.30085,0.00012,27.46954]
[1776418096521,35.85,75955.1975,0.0,0.30085,0.00012,27.46954]
[1776418096613,35.85,75955.1975,0.0,0.30085,0.00012,27.46954]
[1776418096620,35.85,75955.1975,0.0,0.30085,0.00012,27.46954]
[1776418096775,35.86,75957.85,0.0,0.3012,0.00012,27.48458]
[1776418096963,35.86,75957.85,0.0,0.3012,0.00012,27.48458]
[1776418097112,35.86,75957.85,0.0,0.3012,0.00012,27.48458]
[1776418097150,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418097435,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418097482,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418097757,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418097971,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418097993,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418098060,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418098420,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418098465,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418098497,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418099127,35.86,75957.85,0.8,0.3012,0.00012,27.48458]
[1776418099505,35.87,75957.85,0.8,0.30125,0.00012,27.48658]
[1776418099643,35.87,75957.85,0.8,0.30125,0.00012,27.48658]
[1776418099948,35.87,75957.85,0.8,0.30125,0.00012,27.48658]
[1776418100126,35.87,75957.85,0.8,0.30125,0.00012,27.48658]
[1776418100525,35.87,75957.85,0.8,0.30128,0.00012,27.48819]
[1776418101269,35.87,75957.85,0.8,0.30128,0.00012,27.48819]
[1776418101380,35.87,75957.85,0.8,0.30128,0.00012,27.48819]
[1776418101515,35.87,75957.85,0.8,0.30128,0.00012,27.48819]
[1776418101520,35.87,75957.85,0.8,0.30128,0.00012,27.48784]
[1776418101793,35.87,75957.85,0.8,0.30128,0.00012,27.48784]
[1776418102102,35.87,75957.85,0.8,0.30128,0.00012,27.48784]
[1776418102329,35.87,75957.85,0.8,0.30128,0.00012,27.48784]
[1776418102537,35.87,75957.85,0.8,0.30128,0.00012,27.48784]
[1776418102586,35.87,75957.85,0.8,0.30128,0.00012,27.48804]
[1776418103537,35.87,76164.53,0.8,0.32714,0.00013,28.55335]
[1776418103637,35.87,76164.53,0.8,0.32714,0.00013,28.55335]
[1776418103691,35.87,76164.53,0.8,0.32714,0.00013,28.55335]
[1776418104428,35.87,76164.53,0.8,0.32714,0.00013,28.55335]
[1776418104541,35.87,76164.53,0.8,0.32715,0.00013,28.55341]
[1776418105004,35.87,76164.53,0.8,0.32715,0.00013,28.55341]
[1776418105855,35.87,76164.53,0.8,0.32715,0.00013,28.55351]
[1776418105960,35.87,76164.53,0.8,0.32715,0.00013,28.55351]
[1776418106383,35.87,76164.53,0.8,0.32715,0.00013,28.55351]
[1776418106785,35.87,76164.53,0.8,0.32715,0.00013,28.5536]
[1776418108570,35.87,76183.605,0.8,0.32958,0.00013,28.64634]
[1776418110444,35.88,76179.345,0.8,0.32904,0.00013,28.62585]
[1776418110483,35.88,76179.345,0.8,0.32904,0.00013,28.62585]
[1776418110660,35.88,76179.345,0.8,0.32905,0.00013,28.62594]
[1776418111325,35.88,76179.345,0.8,0.32905,0.00013,28.62594]
[1776418111355,35.88,76179.345,0.8,0.32905,0.00013,28.62594]
[1776418111519,35.88,76179.345,0.8,0.32905,0.00013,28.62594]
[1776418111542,35.88,76179.345,0.8,0.32905,0.00013,28.62594]
[1776418111571,35.88,76179.345,0.8,0.32905,0.00013,28.62594]
[1776418111600,35.88,76179.345,0.8,0.32903,0.00013,28.62296]
[1776418111638,35.88,76179.345,0.8,0.32903,0.00013,28.62296]
[1776418111751,35.88,76179.345,0.8,0.32903,0.00013,28.62296]
[1776418112116,35.88,76179.345,0.8,0.32903,0.00013,28.62296]
[1776418112301,35.88,76179.345,0.8,0.32903,0.00013,28.62296]
[1776418112424,35.88,76179.345,0.8,0.32903,0.00013,28.62296]
[1776418112456,35.88,76179.345,0.8,0.32904,0.00013,28.62315]
[1776418112700,35.88,76179.345,0.8,0.32904,0.00013,28.62315]
[1776418112791,35.88,76179.345,0.8,0.32904,0.00013,28.62315]
[1776418113103,35.88,76179.345,0.8,0.32904,0.00013,28.62315]
[1776418113201,35.88,76179.345,0.8,0.32904,0.00013,28.62315]
[1776418113317,35.88,76179.345,0.8,0.32904,0.00013,28.62315]
[1776418113420,35.88,76179.345,0.8,0.32904,0.00013,28.62315]
[1776418113492,35.88,76179.345,0.8,0.32905,0.00013,28.62345]
[1776418113672,35.88,76179.345,0.8,0.32905,0.00013,28.62345]
[1776418113829,35.88,76179.345,0.8,0.32905,0.00013,28.62345]
[1776418114025,35.88,76179.345,0.8,0.32905,0.00013,28.62345]
[1776418114122,35.88,76179.345,0.8,0.32905,0.00013,28.62345]
[1776418114223,35.88,76179.345,0.8,0.32905,0.00013,28.62345]
[1776418114338,35.88,76179.345,0.8,0.32905,0.00013,28.62345]
[1776418114441,35.88,76179.345,0.8,0.32905,0.00013,28.62366]
[1776418114951,35.88,76179.345,0.8,0.32905,0.00013,28.62366]
[1776418115010,35.88,76179.345,0.8,0.32905,0.00013,28.62366]
[1776418115361,35.88,76179.345,0.8,0.32905,0.00013,28.62366]
[1776418115446,35.88,76179.345,0.8,0.32906,0.00013,28.62388]
[1776418115918,35.88,76179.345,0.8,0.32907,0.00013,28.62411]
[1776418117341,35.88,76179.345,0.8,0.32907,0.00013,28.62411]
[1776418117352,35.88,76179.345,0.8,0.32907,0.00013,28.62434]
[1776418118615,35.89,76248.57,0.8,0.33794,0.00013,28.95259]
[1776418121486,35.89,76252.57,0.8,0.33847,0.00013,28.97158]
[1776418121790,35.89,76252.57,0.8,0.33848,0.00013,28.97181]
[1776418122804,35.89,76256.2175,0.8,0.33895,0.00013,28.98888]
[1776418122822,35.89,76256.2175,0.8,0.33895,0.00013,28.98888]
[1776418123036,35.89,76256.2175,0.8,0.33895,0.00013,28.98888]
[1776418124538,35.89,76256.2175,0.8,0.33896,0.00013,28.98907]
[1776418124621,35.89,76265.3975,0.8,0.34015,0.00013,29.03149]
[1776418124942,35.89,76265.3975,0.8,0.34015,0.00013,29.03149]
[1776418125331,35.89,76265.3975,0.8,0.34015,0.00013,29.03149]
[1776418125403,35.89,76265.3975,0.8,0.34015,0.00013,29.03149]
[1776418125406,35.89,76265.3975,0.8,0.34015,0.00013,29.03149]
[1776418125506,35.89,76265.3975,0.8,0.34015,0.00013,29.03149]
[1776418126557,35.9,76265.3975,0.8,0.34015,0.00013,29.03162]
[1776418126633,35.9,76265.3975,0.8,0.34015,0.00013,29.03173]
[1776418126747,35.9,76265.3975,0.8,0.34015,0.00013,29.03173]
[1776418126868,35.9,76265.3975,0.8,0.34015,0.00013,29.03173]
[1776418127626,35.9,76279.83,0.8,0.34202,0.00013,29.09776]
[1776418127846,35.9,76279.83,0.8,0.34202,0.00013,29.09776]
[1776418128069,35.9,76279.83,0.8,0.34202,0.00013,29.09776]
[1776418128146,35.9,76279.83,0.8,0.34202,0.00013,29.09776]
[1776418128428,35.9,76279.83,0.8,0.34202,0.00013,29.09776]
[1776418128459,35.9,76279.83,0.8,0.34202,0.00013,29.09776]
[1776418128962,35.9,76279.83,0.8,0.34202,0.00013,29.0979]
[1776418129331,35.9,76279.83,0.8,0.34202,0.00013,29.0979]
[1776418129551,35.9,76279.83,0.8,0.34202,0.00013,29.0979]
[1776418130251,35.9,76288.28,0.8,0.34312,0.00013,29.13629]
[1776418132515,35.9,76288.28,0.8,0.34313,0.00013,29.13649]
[1776418133109,35.9,76288.28,0.8,0.34313,0.00013,29.13658]
[1776418133714,35.9,76288.28,0.8,0.34313,0.00013,29.13666]
[1776418133721,35.9,76288.28,0.8,0.34313,0.00013,29.13666]
[1776418133897,35.9,76288.28,0.8,0.34313,0.00013,29.13666]
[1776418133949,35.9,76288.28,0.8,0.34313,0.00013,29.13666]
[1776418134515,35.9,76288.28,0.8,0.34313,0.00013,29.13666]
[1776418135877,35.9,76290.275,0.8,0.34339,0.00013,29.14584]
[1776418137322,35.9,76290.275,0.8,0.3434,0.00013,29.14597]
[1776418137433,35.9,76290.275,0.8,0.3434,0.00013,29.14597]
[1776418137454,35.9,76290.275,0.8,0.3434,0.00013,29.14597]
[1776418137467,35.9,76290.275,0.8,0.3434,0.00013,29.14597]
[1776418138284,35.9,76290.275,0.8,0.3434,0.00013,29.1461]
[1776418138343,35.9,76290.275,0.8,0.3434,0.00013,29.1461]
[1776418138441,35.9,76290.275,0.8,0.3434,0.00013,29.1461]
[1776418138503,35.9,76290.275,0.8,0.3434,0.00013,29.1461]
[1776418138529,35.91,76290.275,0.8,0.34341,0.00013,29.14626]
[1776418138744,35.91,76290.275,0.8,0.34341,0.00013,29.14626]
[1776418138782,35.91,76290.275,0.8,0.34341,0.00013,29.14626]
[1776418139355,35.91,76290.275,0.8,0.34341,0.00013,29.14626]
[1776418139510,35.91,76290.275,0.8,0.34341,0.00013,29.14626]
[1776418139612,35.91,76290.275,0.8,0.34341,0.00013,29.14648]
[1776418140136,35.91,76290.275,0.8,0.34341,0.00013,29.14648]
[1776418140336,35.91,76290.275,0.8,0.34341,0.00013,29.14648]
[1776418140541,35.91,76290.275,0.8,0.34341,0.00013,29.14648]
[1776418140949,35.91,76290.275,0.8,0.34342,0.00013,29.14653]
[1776418140950,35.91,76290.275,0.8,0.34342,0.00013,29.14653]
[1776418141167,35.91,76290.275,0.8,0.34342,0.00013,29.14653]
[1776418142071,35.91,76290.275,0.8,0.34342,0.00013,29.14657]
[1776418142565,35.91,76290.275,0.8,0.34342,0.00013,29.14657]
[1776418142618,35.91,76290.275,0.8,0.34342,0.00013,29.14657]
[1776418142652,35.91,76301.805,0.8,0.34491,0.00013,29.19844]
[1776418142771,35.91,76301.805,0.8,0.34491,0.00013,29.19844]
[1776418143051,35.91,76301.805,0.8,0.34491,0.00013,29.19844]
[1776418143067,35.91,76301.805,0.8,0.34491,0.00013,29.19844]
[1776418143072,35.91,76301.805,0.8,0.34491,0.00013,29.19844]
[1776418143179,35.91,76301.805,0.8,0.34491,0.00013,29.19844]
[1776418143248,35.91,76301.805,0.8,0.34491,0.00013,29.19844]
[1776418143366,35.91,76301.805,0.8,0.34491,0.00013,29.19844]
[1776418143369,35.91,76301.805,0.8,0.34491,0.00013,29.19844]
[1776418143683,35.91,76301.805,0.8,0.34491,0.00013,29.19846]
[1776418143925,35.91,76301.805,0.8,0.34491,0.00013,29.19846]
[1776418144313,35.91,76301.805,0.8,0.34491,0.00013,29.19846]
[1776418144566,35.91,76301.805,0.8,0.34491,0.00013,29.19846]
[1776418144661,35.91,76301.805,0.8,0.34491,0.00013,29.1985]
[1776418144802,35.91,76301.805,0.8,0.34491,0.00013,29.1985]
[1776418145419,35.91,76301.805,0.8,0.34491,0.00013,29.1985]
[1776418145488,35.91,76301.805,0.8,0.34491,0.00013,29.19852]
[1776418146656,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418146673,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418146678,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418146689,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418146849,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418146892,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418146900,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418147088,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418147152,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418147663,35.91,76312.1025,0.8,0.34625,0.00013,29.24466]
[1776418149059,35.91,76316.225,0.8,0.34679,0.00013,29.26308]
[1776418149205,35.91,76316.225,0.8,0.34679,0.00013,29.26308]
[1776418149411,35.91,76316.225,0.8,0.34679,0.00013,29.26308]
[1776418149490,35.91,76316.225,0.8,0.34679,0.00013,29.26308]
[1776418149493,35.91,76316.225,0.8,0.34679,0.00013,29.26314]
[1776418149735,35.91,76316.225,0.8,0.34679,0.00013,29.26314]
[1776418150664,35.91,76355.4,0.8,0.35188,0.00013,29.4345]
[1776418151180,35.91,76355.4,0.8,0.35188,0.00013,29.4345]
[1776418151201,35.91,76355.4,0.8,0.35188,0.00013,29.43446]
[1776418151759,35.91,76355.4,0.8,0.35188,0.00013,29.43446]
[1776418151901,35.91,76355.4,0.8,0.35188,0.00013,29.43446]
[1776418152228,35.91,76355.4,0.8,0.35188,0.00013,29.43446]
[1776418152410,35.91,76355.4,0.8,0.35188,0.00013,29.43446]
[1776418152420,35.91,76355.4,0.8,0.35188,0.00013,29.43446]
[1776418152500,35.91,76355.4,0.8,0.35188,0.00013,29.43446]
[1776418152542,35.91,76355.4,0.8,0.35189,0.00013,29.43459]
[1776418153021,35.91,76355.4,0.8,0.35189,0.00013,29.43459]
[1776418153292,35.91,76355.4,0.8,0.35189,0.00013,29.43459]
[1776418153342,35.91,76355.4,0.8,0.35189,0.00013,29.43459]
[1776418153412,35.91,76355.4,0.8,0.35189,0.00013,29.43461]
[1776418154551,35.91,76355.4,0.8,0.35189,0.00013,29.43472]
[1776418155072,35.91,76355.4,0.8,0.35189,0.00013,29.43472]
[1776418156074,35.91,76355.4,0.8,0.35189,0.00013,29.43478]
[1776418156261,35.91,76355.4,0.8,0.35189,0.00013,29.43478]
[1776418159552,35.91,76355.4,0.8,0.3519,0.00013,29.43501]
[1776418159591,35.91,76355.4,0.8,0.3519,0.00013,29.43501]
[1776418159673,35.92,76348.135,0.8,0.35096,0.00013,29.40364]
[1776418161139,35.91,76348.135,0.8,0.35095,0.00013,29.40355]
[1776418161252,35.91,76348.135,0.8,0.35095,0.00013,29.40355]
[1776418162284,35.91,76348.135,0.8,0.35094,0.00013,29.40306]
[1776418162343,35.91,76348.135,0.8,0.35094,0.00013,29.40306]
[1776418162498,35.91,76348.135,0.8,0.35094,0.00013,29.40306]
[1776418163193,35.91,76348.135,0.8,0.35094,0.00013,29.403]
[1776418163277,35.91,76348.135,0.8,0.35094,0.00013,29.403]
[1776418163987,35.91,76335.815,0.8,0.34933,0.00013,29.34923]
[1776418165120,35.91,76335.815,0.8,0.34933,0.00013,29.34923]
[1776418166369,35.91,76335.815,0.8,0.34933,0.00013,29.34919]
[1776418167130,35.91,76335.815,0.8,0.34933,0.00013,29.34915]
[1776418168182,35.91,76335.815,0.8,0.34933,0.00013,29.34911]
[1776418168637,35.91,76335.815,0.8,0.34933,0.00013,29.34911]
[1776418169378,35.91,76331.51,0.8,0.34876,0.00013,29.3302]
[1776418170200,35.91,76331.51,0.8,0.34876,0.00013,29.33016]
[1776418170872,35.9,76331.51,0.8,0.34874,0.00013,29.32958]
[1776418171224,35.9,76331.51,0.8,0.34874,0.00013,29.32958]
[1776418171968,35.9,76331.51,0.8,0.34873,0.00013,29.32653]
[1776418171973,35.9,76331.51,0.8,0.34873,0.00013,29.32653]
[1776418172018,35.9,76331.51,0.8,0.34873,0.00013,29.32653]
[1776418172134,35.9,76331.51,0.8,0.34873,0.00013,29.3265]
[1776418173375,35.9,76331.51,0.8,0.34873,0.00013,29.3265]
[1776418173602,35.9,76331.51,0.8,0.34873,0.00013,29.3265]
[1776418173683,35.9,76331.51,0.8,0.34873,0.00013,29.3265]
[1776418173687,35.9,76335.3075,0.8,0.34922,0.00013,29.34321]
[1776418173691,35.9,76335.3075,0.8,0.34922,0.00013,29.34321]
[1776418175155,35.9,76335.3075,0.8,0.34922,0.00013,29.34312]
[1776418175191,35.9,76335.3075,0.8,0.34922,0.00013,29.34312]
[1776418175396,35.9,76335.3075,0.8,0.34922,0.00013,29.34312]
[1776418175397,35.9,76335.3075,0.8,0.34922,0.00013,29.34312]
[1776418177518,35.9,76335.365,0.8,0.34923,0.00013,29.34329]
[1776418177564,35.9,76335.365,0.8,0.34923,0.00013,29.34329]
[1776418178628,35.9,76335.365,0.8,0.34923,0.00013,29.34327]
[1776418179768,35.9,76329.67,0.8,0.34848,0.00013,29.31821]
[1776418181168,35.9,76329.67,0.8,0.34848,0.00013,29.31817]
[1776418181228,35.9,76329.67,0.8,0.34848,0.00013,29.31817]
[1776418181645,35.9,76329.67,0.8,0.34848,0.00013,29.31817]
[1776418182112,35.9,76329.67,0.8,0.34848,0.00013,29.31815]
[1776418182296,35.9,76329.67,0.8,0.34848,0.00013,29.31815]
[1776418182596,35.9,76329.67,0.8,0.34848,0.00013,29.31815]
[1776418182982,35.9,76329.67,0.8,0.34848,0.00013,29.31815]
[1776418183290,35.9,76329.67,0.8,0.34848,0.00013,29.31815]
[1776418183471,35.9,76329.67,0.8,0.34848,0.00013,29.31815]
[1776418183834,35.9,76329.67,0.8,0.34848,0.00013,29.31811]
[1776418185029,35.9,76329.67,0.8,0.34848,0.00013,29.31806]
[1776418185920,35.9,76329.67,0.8,0.34848,0.00013,29.318]
[1776418186253,35.9,76329.67,0.8,0.34848,0.00013,29.318]
[1776418186419,35.9,76329.67,0.8,0.34848,0.00013,29.318]
[1776418186798,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418186951,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418187067,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418187115,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418187179,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418187236,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418187434,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418187470,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418188478,35.9,76329.67,0.8,0.34847,0.00013,29.31794]
[1776418188519,35.9,76329.67,0.8,0.34847,0.00013,29.31794]
[1776418188531,35.9,76329.67,0.8,0.34847,0.00013,29.31794]
[1776418188868,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418189544,35.9,76329.67,0.8,0.34848,0.00013,29.31797]
[1776418189839,35.9,76329.67,0.8,0.34848,0.00013,29.31804]
[1776418191184,35.9,76283.9275,0.8,0.34256,0.00013,29.11405]
[1776418192552,35.9,76283.9275,0.8,0.34256,0.00013,29.11405]
[1776418193755,35.9,76292.2125,0.8,0.34363,0.00013,29.15167]
[1776418193798,35.9,76292.2125,0.8,0.34363,0.00013,29.15167]
[1776418195856,35.9,76290.0,0.8,0.34335,0.00013,29.14184]
[1776418195934,35.9,76290.0,0.8,0.34335,0.00013,29.14184]
[1776418196277,35.9,76290.0,0.8,0.34335,0.00013,29.14184]
[1776418196321,35.9,76290.0,0.8,0.34335,0.00013,29.14184]
[1776418197229,35.9,76301.025,0.8,0.34478,0.00013,29.19154]
[1776418198221,35.9,76301.025,0.8,0.34478,0.00013,29.19154]
[1776418198365,35.9,76301.025,0.8,0.34478,0.00013,29.19154]
[1776418199841,35.91,76302.6175,0.8,0.34499,0.00013,29.19878]
[1776418200114,35.91,76302.6175,0.8,0.34499,0.00013,29.19878]
[1776418200557,35.91,76302.6175,0.8,0.34499,0.00013,29.19878]
[1776418201750,35.91,76295.75,0.8,0.34411,0.00013,29.16812]
[1776418201948,35.91,76295.75,0.8,0.34411,0.00013,29.16812]
[1776418202092,35.91,76295.75,0.8,0.34411,0.00013,29.16812]
[1776418203107,35.91,76295.75,0.8,0.34411,0.00013,29.16819]
[1776418203165,35.91,76295.75,0.8,0.34411,0.00013,29.16819]
[1776418203722,35.91,76302.53,0.8,0.34499,0.00013,29.19865]
[1776418204197,35.91,76302.53,0.8,0.34499,0.00013,29.19865]
[1776418204631,35.91,76302.53,0.8,0.34499,0.00013,29.19865]
[1776418204665,35.91,76302.53,0.8,0.34499,0.00013,29.19865]
[1776418204719,35.91,76302.53,0.8,0.34499,0.00013,29.19874]
[1776418205275,35.91,76302.53,0.8,0.34499,0.00013,29.19874]
[1776418205465,35.91,76302.53,0.8,0.34499,0.00013,29.19874]
[1776418205688,35.91,76302.53,0.8,0.34499,0.00013,29.19874]
[1776418205729,35.91,76326.55,0.8,0.3481,0.00013,29.30506]
[1776418207312,35.91,76313.0225,0.8,0.34634,0.00013,29.24525]
[1776418208598,35.91,76313.0225,0.8,0.34634,0.00013,29.24525]
[1776418210327,35.91,76306.1475,0.8,0.34547,0.00013,29.21519]
[1776418210541,35.91,76306.1475,0.8,0.34547,0.00013,29.21519]
[1776418210622,35.91,76306.1475,0.8,0.34547,0.00013,29.21519]
[1776418211735,35.91,76284.8425,0.8,0.34272,0.00013,29.11959]
[1776418212339,35.91,76284.8425,0.8,0.34272,0.00013,29.11959]
[1776418212544,35.91,76284.8425,0.8,0.34272,0.00013,29.11959]
[1776418212661,35.91,76284.8425,0.8,0.34272,0.00013,29.11959]
[1776418212720,35.91,76284.8425,0.8,0.34272,0.00013,29.11959]
[1776418213462,35.91,76284.8425,0.8,0.34272,0.00013,29.11959]
[1776418213505,35.91,76284.8425,0.8,0.34272,0.00013,29.11959]
[1776418214667,35.91,76284.8425,0.8,0.34272,0.00013,29.11973]
[1776418214692,35.91,76284.8425,0.8,0.34272,0.00013,29.11973]
[1776418214738,35.91,76249.3125,0.8,0.33815,0.00013,28.95723]
[1776418214820,35.91,76249.3125,0.8,0.33815,0.00013,28.95723]
[1776418215009,35.91,76249.3125,0.8,0.33815,0.00013,28.95723]
[1776418215542,35.91,76249.3125,0.8,0.33815,0.00013,28.95723]
[1776418215674,35.91,76249.3125,0.8,0.33815,0.00013,28.95723]
[1776418216918,35.92,76244.55,0.8,0.33755,0.00013,28.93536]
[1776418217413,35.92,76244.55,0.8,0.33755,0.00013,28.93562]
[1776418218746,35.93,76227.955,0.8,0.33546,0.00013,28.85953]
[1776418219165,35.93,76227.955,0.8,0.33546,0.00013,28.85953]
[1776418219227,35.93,76227.955,0.8,0.33546,0.00013,28.85953]
[1776418219347,35.93,76227.955,0.8,0.33546,0.00013,28.85953]
[1776418219721,35.93,76227.955,0.8,0.33546,0.00013,28.85953]
[1776418219747,35.92,76227.4075,0.8,0.33539,0.00013,28.85686]
[1776418220091,35.92,76227.4075,0.8,0.33539,0.00013,28.85686]
[1776418220385,35.92,76227.4075,0.8,0.33539,0.00013,28.85686]
[1776418220698,35.92,76227.4075,0.8,0.33539,0.00013,28.85686]
[1776418220702,35.92,76227.4075,0.8,0.33539,0.00013,28.85686]
[1776418220976,35.93,76227.4075,0.8,0.33539,0.00013,28.85695]
[1776418220982,35.93,76227.4075,0.8,0.33539,0.00013,28.85695]
[1776418221567,35.93,76227.4075,0.8,0.33539,0.00013,28.85695]
[1776418221591,35.93,76227.4075,0.8,0.33539,0.00013,28.85696]
[1776418222058,35.93,76227.4075,0.8,0.33539,0.00013,28.85696]
[1776418222098,35.93,76227.4075,0.8,0.33539,0.00013,28.85696]
[1776418222455,35.93,76227.4075,0.8,0.33539,0.00013,28.85696]
[1776418222750,35.93,76207.8575,0.8,0.33289,0.00013,28.76468]
[1776418224145,35.93,76201.28,0.8,0.33205,0.00013,28.73339]
[1776418224469,35.93,76201.28,0.8,0.33205,0.00013,28.73339]
[1776418224752,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418225147,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418225187,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418225267,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418225286,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418225519,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418225844,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418226224,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418226310,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418226749,35.93,76188.0725,0.8,0.33037,0.00013,28.67025]
[1776418226757,35.93,76162.265,0.8,0.32709,0.00013,28.5456]
[1776418226777,35.93,76162.265,0.8,0.32709,0.00013,28.5456]
[1776418227331,35.93,76162.265,0.8,0.32709,0.00013,28.5456]
[1776418227519,35.93,76162.265,0.8,0.32709,0.00013,28.5456]
[1776418227758,35.93,76147.4875,0.8,0.32522,0.00013,28.47348]
[1776418229760,35.93,76133.805,0.8,0.3235,0.00013,28.40648]
[1776418233764,35.94,76144.1775,0.8,0.32483,0.00013,28.45563]
[1776418234765,35.94,76135.25,0.8,0.32371,0.00013,28.41184]
[1776418238014,35.94,76131.05,0.8,0.3232,0.00013,28.39185]
[1776418238511,35.94,76131.05,0.8,0.3232,0.00013,28.39185]
[1776418238559,35.94,76131.05,0.8,0.3232,0.00013,28.39185]
[1776418238769,35.94,76130.0225,0.8,0.32308,0.00013,28.38704]
[1776418239699,35.94,76130.0225,0.8,0.32308,0.00013,28.38704]
[1776418239730,35.94,76130.0225,0.8,0.32308,0.00013,28.38718]
[1776418240581,35.95,76120.1925,0.8,0.32185,0.00013,28.33854]
[1776418241588,35.95,76109.1875,0.8,0.32046,0.00013,28.28373]
[1776418241812,35.95,76109.1875,0.8,0.32046,0.00013,28.28373]
[1776418243602,35.95,76120.1575,0.8,0.32186,0.00013,28.33916]
[1776418244404,35.95,76120.1575,0.8,0.32186,0.00013,28.33916]
[1776418245617,35.95,76136.8375,0.8,0.32398,0.00013,28.4224]
[1776418248493,35.96,76141.7225,0.8,0.32461,0.00013,28.44693]
[1776418248494,35.96,76141.7225,0.8,0.32461,0.00013,28.44693]
[1776418250009,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418250122,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418250131,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418250210,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418250656,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418250985,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418250988,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418251085,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418251405,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418251717,35.96,76140.7275,0.8,0.3245,0.00013,28.44249]
[1776418251783,35.96,76136.65,0.8,0.32399,0.00013,28.42245]
[1776418251811,35.96,76136.65,0.8,0.32399,0.00013,28.42245]
[1776418252255,35.96,76136.65,0.8,0.32399,0.00013,28.42245]
[1776418252330,35.96,76136.65,0.8,0.32399,0.00013,28.42245]
[1776418252671,35.96,76136.65,0.8,0.32398,0.00013,28.42227]
[1776418253525,35.96,76136.65,0.8,0.32398,0.00013,28.42227]
[1776418253628,35.96,76136.65,0.8,0.32398,0.00013,28.42227]
[1776418253786,35.96,76090.72,0.8,0.31819,0.00013,28.19264]
[1776418253853,35.96,76090.72,0.8,0.31819,0.00013,28.19264]
[1776418254247,35.96,76090.72,0.8,0.31819,0.00013,28.19264]
[1776418254605,35.96,76090.72,0.8,0.31819,0.00013,28.19264]
[1776418254886,35.96,76090.72,0.8,0.3182,0.00013,28.19267]
[1776418255288,35.96,76090.72,0.8,0.3182,0.00013,28.19267]
[1776418255697,35.96,76090.72,0.8,0.3182,0.00013,28.19283]
[1776418256800,35.96,75957.0425,0.8,0.30159,0.00012,27.49306]
[1776418256939,35.96,75957.0425,0.8,0.30159,0.00012,27.49306]
[1776418257538,35.96,75957.0425,0.8,0.30159,0.00012,27.49306]
[1776418258058,35.96,75957.0425,0.8,0.30159,0.00012,27.49311]
[1776418258725,35.96,75957.0425,0.8,0.30159,0.00012,27.49322]
[1776418258887,35.96,75957.0425,0.8,0.30159,0.00012,27.49322]
[1776418259027,35.96,75957.0425,0.8,0.30159,0.00012,27.49322]
[1776418259732,35.96,75957.0425,0.8,0.30159,0.00012,27.4932]
[1776418260029,35.96,75957.0425,0.8,0.30159,0.00012,27.4932]
[1776418260176,35.96,75957.0425,0.8,0.30159,0.00012,27.4932]
[1776418260739,35.96,75957.0425,0.8,0.30159,0.00012,27.49326]
[1776418261047,35.96,75957.0425,0.8,0.30159,0.00012,27.49326]
[1776418261064,35.96,75957.0425,0.8,0.30159,0.00012,27.49326]
[1776418261746,35.96,75957.0425,0.8,0.30159,0.00012,27.49322]
[1776418263350,35.96,75957.0425,0.8,0.30159,0.00012,27.49324]
[1776418263359,35.96,75957.0425,0.8,0.30159,0.00012,27.49324]
[1776418264155,35.96,75957.0425,0.8,0.30159,0.00012,27.49328]
[1776418264264,35.96,75957.0425,0.8,0.30159,0.00012,27.49328]
[1776418264427,35.96,75957.0425,0.8,0.30159,0.00012,27.49328]
[1776418265047,35.96,75957.0425,0.8,0.30159,0.00012,27.49336]
[1776418265065,35.96,75957.0425,0.8,0.30159,0.00012,27.49336]
[1776418265513,35.96,75957.0425,0.8,0.30159,0.00012,27.49336]
[1776418265779,35.96,75957.0425,0.8,0.30159,0.00012,27.49336]
[1776418266787,35.96,75932.625,0.8,0.29861,0.00012,27.36118]
[1776418267794,35.96,75859.49,0.8,0.28972,0.00012,26.95586]
[1776418268322,35.96,75859.49,0.8,0.28972,0.00012,26.95586]
[1776418268330,35.96,75859.49,0.8,0.28972,0.00012,26.95586]
[1776418268550,35.96,75859.49,0.8,0.28972,0.00012,26.95586]
[1776418268669,35.96,75859.49,0.8,0.28972,0.00012,26.95586]
[1776418268720,35.96,75859.49,0.8,0.28972,0.00012,26.95586]
[1776418268801,35.96,75859.49,0.8,0.28973,0.00012,26.95631]
[1776418269183,35.96,75859.49,0.8,0.28973,0.00012,26.95631]
[1776418269296,35.96,75859.49,0.8,0.28973,0.00012,26.95631]
[1776418269571,35.96,75859.49,0.8,0.28973,0.00012,26.95631]
[1776418269808,35.96,75859.49,0.8,0.28974,0.00012,26.95659]
[1776418270041,35.96,75859.49,0.8,0.28974,0.00012,26.95659]
[1776418270205,35.96,75859.49,0.8,0.28974,0.00012,26.95659]
[1776418270783,35.96,75859.49,0.8,0.28974,0.00012,26.95659]
[1776418270828,35.96,75859.49,0.8,0.28974,0.00012,26.95671]
[1776418271478,35.96,75859.49,0.8,0.28974,0.00012,26.95671]
[1776418271514,35.96,75859.49,0.8,0.28974,0.00012,26.95671]
[1776418272040,35.97,75859.49,0.8,0.28975,0.00012,26.95682]
[1776418272281,35.97,75859.49,0.8,0.28975,0.00012,26.95682]
[1776418272325,35.97,75859.49,0.8,0.28975,0.00012,26.95682]
[1776418272618,35.97,75859.49,0.8,0.28975,0.00012,26.95682]
[1776418272953,35.97,75859.49,0.8,0.28975,0.00012,26.95703]
[1776418273632,35.97,75859.49,0.8,0.28975,0.00012,26.95703]
[1776418274004,35.97,75859.49,0.8,0.28976,0.00012,26.95735]
[1776418274476,35.97,75859.49,0.8,0.28976,0.00012,26.95735]
[1776418274843,35.97,75869.375,0.8,0.29096,0.00012,27.01327]
[1776418274847,35.97,75869.375,0.8,0.29096,0.00012,27.01327]
[1776418275283,35.97,75869.375,0.8,0.29096,0.00012,27.01327]
[1776418275642,35.97,75869.375,0.8,0.29096,0.00012,27.01327]
[1776418275945,35.97,75869.375,0.8,0.29097,0.00012,27.01367]
[1776418276555,35.97,75869.375,0.8,0.29097,0.00012,27.01367]
[1776418277287,35.97,75869.375,0.8,0.29098,0.00012,27.01406]
[1776418277850,35.97,75857.6625,0.8,0.28957,0.00012,26.94852]
[1776418278688,35.97,75857.6625,0.8,0.28957,0.00012,26.94852]
[1776418279158,35.97,75857.6625,0.8,0.28958,0.00012,26.94878]
[1776418279379,35.97,75857.6625,0.8,0.28958,0.00012,26.94878]
[1776418279427,35.97,75857.6625,0.8,0.28958,0.00012,26.94878]
[1776418279731,35.97,75857.6625,0.8,0.28958,0.00012,26.94878]
[1776418279768,35.97,75857.6625,0.8,0.28958,0.00012,26.94878]
[1776418280487,35.97,75857.6625,0.8,0.28957,0.00012,26.94862]
[1776418280853,35.97,75839.245,0.8,0.28736,0.00012,26.84473]
[1776418280867,35.97,75839.245,0.8,0.28736,0.00012,26.84473]
[1776418281038,35.97,75839.245,0.8,0.28736,0.00012,26.84473]
[1776418281168,35.97,75839.245,0.8,0.28736,0.00012,26.84473]
[1776418281310,35.97,75839.245,0.8,0.28736,0.00012,26.84473]
[1776418281359,35.97,75839.245,0.8,0.28736,0.00012,26.84473]
[1776418281490,35.97,75839.245,0.8,0.28736,0.00012,26.84473]
[1776418281854,35.98,75838.06,0.8,0.28723,0.00012,26.83861]
[1776418281914,35.98,75838.06,0.8,0.28723,0.00012,26.83861]
[1776418282210,35.98,75838.06,0.8,0.28723,0.00012,26.83861]
[1776418282541,35.98,75838.06,0.8,0.28723,0.00012,26.83861]
[1776418282855,35.98,75857.0,0.8,0.28952,0.00012,26.94612]
[1776418283005,35.98,75857.0,0.8,0.28952,0.00012,26.94612]
[1776418283324,35.98,75857.0,0.8,0.28952,0.00012,26.94612]
[1776418283856,35.98,75873.4525,0.8,0.29152,0.00012,27.03882]
[1776418283860,35.98,75873.4525,0.8,0.29152,0.00012,27.03882]
[1776418284010,35.98,75873.4525,0.8,0.29152,0.00012,27.03882]
[1776418284278,35.98,75873.4525,0.8,0.29152,0.00012,27.03882]
[1776418284594,35.98,75873.4525,0.8,0.29152,0.00012,27.03882]
[1776418284608,35.98,75873.4525,0.8,0.29152,0.00012,27.03882]
[1776418285004,35.98,75873.4525,0.8,0.29153,0.00012,27.03921]
[1776418285858,35.98,75858.455,0.8,0.28973,0.00012,26.95556]
[1776418286011,35.98,75858.455,0.8,0.28973,0.00012,26.95556]
[1776418286080,35.98,75858.455,0.8,0.28973,0.00012,26.95556]
[1776418286859,35.99,75869.27,0.8,0.29104,0.00012,27.01667]
[1776418286943,35.99,75869.27,0.8,0.29104,0.00012,27.01667]
[1776418286944,35.99,75869.27,0.8,0.29104,0.00012,27.01667]
[1776418287005,35.99,75869.27,0.8,0.29104,0.00012,27.01667]
[1776418287177,35.99,75869.27,0.8,0.29104,0.00012,27.01667]
[1776418287860,35.99,75880.7475,0.8,0.29244,0.00012,27.08114]
[1776418288861,35.99,75869.1475,0.8,0.29104,0.00012,27.01674]
[1776418289832,35.99,75869.1475,0.8,0.29104,0.00012,27.01674]
[1776418290844,35.99,75869.1475,0.8,0.29105,0.00012,27.01713]
[1776418290863,35.99,75878.9075,0.8,0.29224,0.00012,27.07202]
[1776418291018,35.99,75878.9075,0.8,0.29224,0.00012,27.07202]
[1776418297870,36.0,75867.31,0.8,0.29088,0.00012,27.00672]
[1776418302875,36.01,75877.2425,0.8,0.29213,0.00012,27.06408]
[1776418302963,36.01,75877.2425,0.8,0.29213,0.00012,27.06408]
[1776418302972,36.01,75877.2425,0.8,0.29213,0.00012,27.06408]
[1776418303280,36.01,75877.2425,0.8,0.29213,0.00012,27.06408]
[1776418303910,36.02,75884.0325,0.8,0.29302,0.00012,27.105]
[1776418304878,36.02,75901.2675,0.8,0.29512,0.00012,27.20065]
[1776418305730,36.02,75901.2675,0.8,0.29512,0.00012,27.20065]
[1776418306183,36.03,75901.2675,0.8,0.29512,0.00012,27.20086]
[1776418306365,36.03,75901.2675,0.8,0.29512,0.00012,27.20086]
[1776418306476,36.03,75901.2675,0.8,0.29512,0.00012,27.20086]
[1776418306609,36.03,75901.2675,0.8,0.29512,0.00012,27.20086]
[1776418306800,36.03,75901.2675,0.8,0.29512,0.00012,27.20086]
[1776418306856,36.03,75901.2675,0.8,0.29512,0.00012,27.20086]
[1776418307883,36.03,75928.6925,0.8,0.29847,0.00012,27.35154]
[1776418307955,36.03,75928.6925,0.8,0.29847,0.00012,27.35154]
[1776418308884,36.03,75914.345,0.8,0.29672,0.00012,27.27322]
[1776418309851,36.03,75914.345,0.8,0.29672,0.00012,27.27322]
[1776418309874,36.03,75914.345,0.8,0.29672,0.00012,27.27322]
[1776418311013,36.03,75912.6775,0.8,0.29653,0.00012,27.26439]
[1776418312102,36.03,75909.16,0.8,0.2961,0.00012,27.24524]
[1776418312888,36.03,75893.47,0.8,0.2942,0.00012,27.15863]
[1776418313004,36.03,75893.47,0.8,0.2942,0.00012,27.15863]
[1776418313901,36.03,75893.47,0.8,0.2942,0.00012,27.15856]
[1776418313989,36.03,75893.47,0.8,0.2942,0.00012,27.15856]
[1776418314089,36.03,75893.47,0.8,0.2942,0.00012,27.15856]
[1776418314103,36.03,75893.47,0.8,0.2942,0.00012,27.15856]
[1776418314123,36.03,75893.47,0.8,0.2942,0.00012,27.15856]
[1776418314373,36.03,75893.47,0.8,0.2942,0.00012,27.15856]
[1776418314445,36.03,75893.47,0.8,0.2942,0.00012,27.15856]
[1776418314555,36.03,75893.47,0.8,0.2942,0.00012,27.15856]
[1776418314728,36.03,75893.47,0.8,0.2942,0.00012,27.15883]
[1776418315891,36.03,75904.405,0.8,0.29553,0.00012,27.2194]
[1776418315922,36.03,75904.405,0.8,0.29553,0.00012,27.2194]
[1776418316095,36.03,75904.405,0.8,0.29553,0.00012,27.2194]
[1776418318128,36.03,75893.9625,0.8,0.29428,0.00012,27.16223]
[1776418319119,36.03,75896.6375,0.8,0.29461,0.00012,27.17726]
[1776418320558,36.03,75899.4525,0.8,0.29495,0.00012,27.19302]
[1776418321196,36.04,75899.4525,0.8,0.29496,0.00012,27.19324]
[1776418321390,36.04,75899.4525,0.8,0.29496,0.00012,27.19324]
[1776418321897,36.04,75896.855,0.8,0.29464,0.00012,27.1788]
[1776418321902,36.04,75896.855,0.8,0.29464,0.00012,27.1788]
[1776418322007,36.04,75896.855,0.8,0.29464,0.00012,27.1788]
[1776418322303,36.04,75896.855,0.8,0.29464,0.00012,27.1788]
[1776418322423,36.04,75896.855,0.8,0.29464,0.00012,27.1788]
[1776418322900,36.04,75881.7375,0.8,0.29281,0.00012,27.09501]
[1776418323901,36.04,75855.245,0.8,0.28961,0.00012,26.94705]
[1776418325860,36.04,75850.8925,0.8,0.28909,0.00012,26.92271]
[1776418325903,36.04,75853.8175,0.8,0.28944,0.00012,26.9393]
[1776418326175,36.04,75853.8175,0.8,0.28944,0.00012,26.9393]
[1776418326317,36.04,75853.8175,0.8,0.28944,0.00012,26.9393]
[1776418326588,36.04,75853.8175,0.8,0.28944,0.00012,26.9393]
[1776418326904,36.04,75872.0875,0.8,0.29166,0.00012,27.04201]
[1776418328519,36.04,75880.9,0.8,0.29273,0.00012,27.09142]
[1776418328906,36.04,75881.8975,0.8,0.29286,0.00012,27.09727]
[1776418330248,36.04,75886.265,0.8,0.29339,0.00012,27.12166]
[1776418330301,36.04,75886.265,0.8,0.29339,0.00012,27.12166]
[1776418330824,36.04,75886.265,0.8,0.29339,0.00012,27.12166]
[1776418330883,36.04,75886.265,0.8,0.29339,0.00012,27.12166]
[1776418334913,36.05,75855.955,0.8,0.28975,0.00012,26.95346]
[1776418336884,36.05,75849.2125,0.8,0.28895,0.00012,26.91588]
[1776418341920,36.05,75855.295,0.8,0.28972,0.00012,26.95196]
[1776418341939,36.05,75855.295,0.8,0.28972,0.00012,26.95196]
[1776418345320,36.06,75855.15,0.8,0.28973,0.00012,26.95203]
[1776418347926,36.06,75837.085,0.8,0.28756,0.00012,26.85077]
[1776418348455,36.06,75837.085,0.8,0.28756,0.00012,26.85077]
[1776418348869,36.06,75837.085,0.8,0.28756,0.00012,26.85077]
[1776418348883,36.06,75837.085,0.8,0.28756,0.00012,26.85077]
[1776418348906,36.06,75837.085,0.8,0.28756,0.00012,26.85077]
[1776418348930,36.06,75837.215,0.8,0.28759,0.00012,26.85171]
[1776418349005,36.06,75837.215,0.8,0.28759,0.00012,26.85171]
[1776418349052,36.06,75837.215,0.8,0.28759,0.00012,26.85171]
[1776418349374,36.06,75837.215,0.8,0.28759,0.00012,26.85171]
[1776418349505,36.06,75837.215,0.8,0.28759,0.00012,26.85171]
[1776418349931,36.06,75817.525,0.8,0.28522,0.00012,26.73992]
[1776418351149,36.06,75815.0425,0.8,0.28493,0.00012,26.72574]
[1776418351181,36.06,75815.0425,0.8,0.28493,0.00012,26.72574]
[1776418351286,36.06,75815.0425,0.8,0.28493,0.00012,26.72574]
[1776418352161,36.06,75813.545,0.8,0.28473,0.00012,26.714]
[1776418356139,36.06,75807.5475,0.8,0.28401,0.00012,26.67974]
[1776418361943,36.06,75804.8275,0.8,0.28369,0.00012,26.66435]
[1776418366760,36.06,75798.5575,0.8,0.28295,0.00012,26.62856]
[1776418366763,36.06,75798.5575,0.8,0.28295,0.00012,26.62856]
[1776418367007,36.06,75798.5575,0.8,0.28295,0.00012,26.62861]
[1776418367086,36.06,75798.5575,0.8,0.28295,0.00012,26.62861]
[1776418367104,36.06,75798.5575,0.8,0.28295,0.00012,26.62861]
[1776418367248,36.06,75798.5575,0.8,0.28295,0.00012,26.62861]
[1776418367668,36.06,75798.5575,0.8,0.28295,0.00012,26.62861]
[1776418367774,36.06,75798.5575,0.8,0.28295,0.00012,26.62861]
[1776418367877,36.06,75798.5575,0.8,0.28295,0.00012,26.62861]
[1776418367961,36.06,75798.5575,0.8,0.28295,0.00012,26.62861]
[1776418368429,36.06,75797.72,0.8,0.28285,0.00012,26.62386]
[1776418368954,36.06,75760.8325,0.8,0.27847,0.00012,26.41098]
[1776418369955,36.06,75748.22,0.8,0.27699,0.00012,26.33779]
[1776418370006,36.06,75748.22,0.8,0.27699,0.00012,26.33779]
[1776418371021,36.07,75757.41,0.8,0.27808,0.00012,26.39168]
[1776418371516,36.07,75757.41,0.8,0.27808,0.00012,26.39168]
[1776418371824,36.07,75757.41,0.8,0.27808,0.00012,26.39168]
[1776418371838,36.07,75757.41,0.8,0.27808,0.00012,26.39168]
[1776418371845,36.07,75757.41,0.8,0.27808,0.00012,26.39168]
[1776418371882,36.07,75757.41,0.8,0.27809,0.00012,26.39194]
[1776418372439,36.07,75757.41,0.8,0.27809,0.00012,26.39194]
[1776418377963,36.06,75757.29,0.8,0.27806,0.00012,26.39062]
[1776418379163,36.06,75754.5825,0.8,0.27774,0.00012,26.37477]
[1776418379688,36.06,75754.5825,0.8,0.27774,0.00012,26.37477]
[1776418380111,36.06,75754.5825,0.8,0.27774,0.00012,26.37469]
[1776418380612,36.06,75754.5825,0.8,0.27774,0.00012,26.37469]
[1776418380630,36.06,75754.5825,0.8,0.27774,0.00012,26.37469]
[1776418382975,36.06,75721.73,0.8,0.27387,0.00012,26.18216]
[1776418383224,36.06,75721.73,0.8,0.27387,0.00012,26.18216]
[1776418383903,36.06,75721.73,0.8,0.27387,0.00012,26.18216]
[1776418384145,36.06,75721.73,0.8,0.27387,0.00012,26.18216]
[1776418384440,36.06,75721.73,0.8,0.27387,0.00012,26.18216]
[1776418384687,36.06,75721.73,0.8,0.27387,0.00012,26.18216]
[1776418384874,36.06,75721.73,0.8,0.27387,0.00012,26.18216]
[1776418384932,36.06,75721.73,0.8,0.27387,0.00012,26.18216]
[1776418384977,36.06,75707.6125,0.8,0.27221,0.00012,26.0986]
[1776418384996,36.06,75707.6125,0.8,0.27221,0.00012,26.0986]
[1776418385016,36.06,75707.6125,0.8,0.27221,0.00012,26.0986]
[1776418385362,36.06,75707.6125,0.8,0.27221,0.00012,26.0986]
[1776418385491,36.06,75707.6125,0.8,0.27221,0.00012,26.0986]
[1776418385826,36.06,75707.6125,0.8,0.27221,0.00012,26.0986]
[1776418385874,36.06,75707.6125,0.8,0.27221,0.00012,26.0986]
[1776418385970,36.06,75707.6125,0.8,0.27221,0.00012,26.0986]
[1776418385979,36.06,75691.06,0.8,0.27025,0.00012,25.99891]
[1776418386080,36.06,75691.06,0.8,0.27025,0.00012,25.99891]
[1776418386152,36.06,75691.06,0.8,0.27025,0.00012,25.99891]
[1776418386326,36.06,75691.06,0.8,0.27025,0.00012,25.99891]
[1776418386668,36.06,75691.06,0.8,0.27025,0.00012,25.99891]
[1776418387077,36.07,75691.06,0.8,0.27031,0.00012,26.00211]
[1776418387557,36.07,75691.06,0.8,0.27031,0.00012,26.00211]
[1776418388804,36.07,75699.625,0.8,0.27132,0.00012,26.05347]
[1776418388985,36.07,75727.18,0.8,0.27455,0.00012,26.21624]
[1776418389914,36.07,75727.18,0.8,0.27455,0.00012,26.21624]
[1776418390227,36.07,75727.18,0.8,0.27455,0.00012,26.21625]
[1776418390770,36.07,75727.18,0.8,0.27455,0.00012,26.21625]
[1776418390889,36.07,75727.18,0.8,0.27455,0.00012,26.21625]
[1776418390987,36.07,75745.0475,0.8,0.27665,0.00012,26.32102]
[1776418392009,36.07,75745.0475,0.8,0.27665,0.00012,26.32097]
[1776418393295,36.07,75745.0475,0.8,0.27665,0.00012,26.32091]
[1776418393380,36.07,75745.0475,0.8,0.27665,0.00012,26.32091]
[1776418393990,36.07,75755.155,0.8,0.27785,0.00012,26.3802]
[1776418394745,36.07,75755.155,0.8,0.27785,0.00012,26.3802]
[1776418394811,36.07,75755.155,0.8,0.27785,0.00012,26.3802]
[1776418395394,36.07,75755.155,0.8,0.27785,0.00012,26.3802]
[1776418395434,36.07,75755.155,0.8,0.27785,0.00012,26.3802]
[1776418396774,36.07,75774.0525,0.8,0.2801,0.00012,26.49054]
[1776418398113,36.07,75770.6225,0.8,0.2797,0.00012,26.47092]
[1776418398145,36.07,75770.6225,0.8,0.2797,0.00012,26.47092]
[1776418398883,36.07,75770.6225,0.8,0.2797,0.00012,26.47092]
[1776418399746,36.07,75770.6225,0.8,0.2797,0.00012,26.47085]
[1776418399825,36.07,75770.6225,0.8,0.2797,0.00012,26.47085]
[1776418401005,36.07,75781.985,0.8,0.28105,0.00012,26.53656]
[1776418402186,36.07,75781.985,0.8,0.28105,0.00012,26.53641]
[1776418403714,36.07,75781.985,0.8,0.28104,0.00012,26.53626]
[1776418403855,36.07,75781.985,0.8,0.28104,0.00012,26.53626]
[1776418404006,36.07,75781.985,0.8,0.28104,0.00012,26.53626]
[1776418404009,36.07,75760.845,0.8,0.27853,0.00012,26.41373]
[1776418404450,36.07,75760.845,0.8,0.27853,0.00012,26.41373]
[1776418405648,36.07,75760.845,0.8,0.27853,0.00012,26.41368]
[1776418406092,36.07,75760.845,0.8,0.27853,0.00012,26.41372]
[1776418406799,36.07,75760.845,0.8,0.27853,0.00012,26.41372]
[1776418407005,36.07,75760.845,0.8,0.27853,0.00012,26.41372]
[1776418407012,36.07,75737.64,0.8,0.27579,0.00012,26.27829]
[1776418409005,36.07,75737.64,0.8,0.27579,0.00012,26.27826]
[1776418409892,36.07,75758.245,0.8,0.27822,0.00012,26.39851]
[1776418410784,36.07,75758.245,0.8,0.27822,0.00012,26.39851]
[1776418411026,36.07,75758.245,0.8,0.27822,0.00012,26.39851]
[1776418411039,36.07,75758.245,0.8,0.27822,0.00012,26.39851]
[1776418411292,36.07,75758.245,0.8,0.27822,0.00012,26.39851]
[1776418411533,36.07,75758.245,0.8,0.27822,0.00012,26.39851]
[1776418411598,36.07,75758.245,0.8,0.27822,0.00012,26.39851]
[1776418412018,36.07,75746.23,0.8,0.27679,0.00012,26.32524]
[1776418412140,36.07,75746.23,0.8,0.27679,0.00012,26.32524]
[1776418412652,36.07,75746.23,0.8,0.27679,0.00012,26.32524]
[1776418413001,36.07,75746.23,0.8,0.27679,0.00012,26.32524]
[1776418413019,36.07,75715.875,0.8,0.27321,0.00012,26.14661]
[1776418414390,36.07,75715.875,0.8,0.27321,0.00012,26.14646]
[1776418414448,36.07,75715.875,0.8,0.27321,0.00012,26.14646]
[1776418414740,36.07,75715.875,0.8,0.27321,0.00012,26.14646]
[1776418414785,36.07,75715.875,0.8,0.27321,0.00012,26.14646]
[1776418415368,36.07,75715.875,0.8,0.2732,0.00012,26.14626]
[1776418415421,36.07,75715.875,0.8,0.2732,0.00012,26.14626]
[1776418415855,36.07,75715.875,0.8,0.2732,0.00012,26.14626]
[1776418415936,36.07,75715.875,0.8,0.2732,0.00012,26.14607]
[1776418416680,36.07,75715.875,0.8,0.2732,0.00012,26.14607]
[1776418416919,36.07,75715.875,0.8,0.2732,0.00012,26.14607]
[1776418417262,36.07,75715.875,0.8,0.2732,0.00012,26.1463]
[1776418420216,36.08,75711.9425,0.8,0.2728,0.00012,26.12569]
[1776418422987,36.08,75730.31,0.8,0.27496,0.00012,26.23411]
[1776418425009,36.08,75736.995,0.8,0.27574,0.00012,26.27333]
[1776418425033,36.08,75727.17,0.8,0.27459,0.00012,26.21571]
[1776418427015,36.08,75712.2525,0.8,0.27284,0.00012,26.12807]
[1776418427515,36.08,75712.2525,0.8,0.27284,0.00012,26.12807]
[1776418427831,36.08,75712.2525,0.8,0.27284,0.00012,26.12807]
[1776418427858,36.08,75712.2525,0.8,0.27284,0.00012,26.12807]
[1776418427907,36.08,75712.2525,0.8,0.27284,0.00012,26.12807]
[1776418428026,36.09,75712.2525,0.8,0.27288,0.00012,26.12983]
[1776418428279,36.09,75712.2525,0.8,0.27288,0.00012,26.12983]
[1776418430043,36.09,75693.7525,0.8,0.27071,0.00012,26.01987]
[1776418431837,36.09,75696.62,0.8,0.27104,0.00012,26.03674]
[1776418431933,36.09,75696.62,0.8,0.27104,0.00012,26.03656]
[1776418435050,36.09,75707.7875,0.8,0.27236,0.00012,26.10333]
[1776418436253,36.09,75708.665,0.8,0.27246,0.00012,26.10869]
[1776418437052,36.09,75699.755,0.8,0.27142,0.00012,26.0557]
[1776418437110,36.09,75699.755,0.8,0.27142,0.00012,26.0557]
[1776418437894,36.09,75699.755,0.8,0.27142,0.00012,26.0557]
[1776418437895,36.09,75699.755,0.8,0.27142,0.00012,26.0557]
[1776418439054,36.09,75684.8825,0.8,0.26968,0.00012,25.96693]
[1776418442865,36.09,75680.2325,0.8,0.26913,0.00012,25.93892]
[1776418444417,36.09,75680.2325,0.8,0.26912,0.00012,25.93875]
[1776418445240,36.09,75671.265,0.8,0.26808,0.00012,25.88507]
[1776418445329,36.09,75671.265,0.8,0.26808,0.00012,25.88507]
[1776418445865,36.09,75671.265,0.8,0.26808,0.00012,25.88507]
[1776418446007,36.09,75671.265,0.8,0.26808,0.00012,25.88507]
[1776418446247,36.09,75667.64,0.8,0.26766,0.00012,25.86334]
[1776418446343,36.09,75667.64,0.8,0.26766,0.00012,25.86334]
[1776418446815,36.09,75667.64,0.8,0.26766,0.00012,25.86334]
[1776418447062,36.09,75653.73,0.8,0.26605,0.00012,25.7798]
[1776418447101,36.09,75653.73,0.8,0.26605,0.00012,25.7798]
[1776418448063,36.08,75641.1725,0.8,0.26459,0.00012,25.70373]
[1776418451068,36.08,75625.7825,0.8,0.2628,0.00012,25.60977]
[1776418456181,36.08,75627.3025,0.8,0.26296,0.00012,25.6183]
[1776418456326,36.08,75635.0575,0.8,0.26385,0.00012,25.6651]
[1776418456340,36.08,75635.0575,0.8,0.26385,0.00012,25.6651]
[1776418457171,36.08,75641.835,0.8,0.26464,0.00012,25.70628]
[1776418457661,36.08,75641.835,0.8,0.26464,0.00012,25.70628]
[1776418457826,36.08,75641.835,0.8,0.26464,0.00012,25.70628]
[1776418457884,36.08,75641.835,0.8,0.26464,0.00012,25.70628]
[1776418458128,36.08,75641.835,0.8,0.26464,0.00012,25.70628]
[1776418459173,36.08,75655.3025,0.8,0.2662,0.00012,25.78774]
[1776418459672,36.08,75655.3025,0.8,0.2662,0.00012,25.78774]
[1776418459686,36.08,75655.3025,0.8,0.2662,0.00012,25.78774]
[1776418459982,36.08,75655.3025,0.8,0.2662,0.00012,25.78774]
[1776418460061,36.08,75655.3025,0.8,0.2662,0.00012,25.78774]
[1776418460967,36.08,75655.3025,0.8,0.2662,0.00012,25.78777]
[1776418462201,36.08,75655.3025,0.8,0.2662,0.00012,25.78758]
[1776418462395,36.08,75655.3025,0.8,0.2662,0.00012,25.78758]
[1776418463176,36.08,75682.0825,0.8,0.2693,0.00012,25.94808]
[1776418463270,36.08,75682.0825,0.8,0.2693,0.00012,25.94808]
[1776418463415,36.08,75682.0825,0.8,0.2693,0.00012,25.94808]
[1776418464160,36.08,75682.0825,0.8,0.2693,0.00012,25.94808]
[1776418464177,36.08,75668.9875,0.8,0.26778,0.00012,25.86971]
[1776418464264,36.08,75668.9875,0.8,0.26778,0.00012,25.86971]
[1776418464970,36.08,75668.9875,0.8,0.26778,0.00012,25.86971]
[1776418465070,36.08,75668.9875,0.8,0.26778,0.00012,25.86967]
[1776418466180,36.08,75689.1425,0.8,0.27012,0.00012,25.99]
[1776418467922,36.08,75688.9675,0.8,0.2701,0.00012,25.98883]
[1776418471596,36.08,75690.735,0.8,0.27028,0.00012,25.99563]
[1776418471904,36.08,75690.735,0.8,0.27028,0.00012,25.99556]
[1776418475188,36.07,75700.6725,0.8,0.27143,0.00012,26.05431]
[1776418477716,36.07,75699.35,0.8,0.27127,0.00012,26.04621]
[1776418477873,36.07,75699.35,0.8,0.27127,0.00012,26.04621]
[1776418477906,36.07,75699.35,0.8,0.27127,0.00012,26.04621]
[1776418478954,36.07,75699.35,0.8,0.27127,0.00012,26.04609]
[1776418480196,36.07,75712.35,0.8,0.27278,0.00012,26.12275]
[1776418480276,36.07,75712.35,0.8,0.27278,0.00012,26.12275]
[1776418480416,36.07,75712.35,0.8,0.27278,0.00012,26.12275]
[1776418481377,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418481629,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418481635,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418481708,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418481956,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418482330,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418482351,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418482658,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418482889,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418482919,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418483103,36.07,75718.0525,0.8,0.27344,0.00012,26.15622]
[1776418483130,36.07,75718.0525,0.8,0.27345,0.00012,26.1563]
[1776418483530,36.07,75718.0525,0.8,0.27345,0.00012,26.1563]
[1776418483796,36.07,75718.0525,0.8,0.27345,0.00012,26.1563]
[1776418483799,36.07,75718.0525,0.8,0.27345,0.00012,26.1563]
[1776418483876,36.07,75718.0525,0.8,0.27345,0.00012,26.15625]
[1776418484809,36.07,75718.0525,0.8,0.27345,0.00012,26.15625]
[1776418486017,36.07,75718.0525,0.8,0.27344,0.00012,26.15582]
[1776418486080,36.07,75718.0525,0.8,0.27344,0.00012,26.15582]
[1776418486323,36.07,75718.0525,0.8,0.27343,0.00012,26.15542]
[1776418487205,36.07,75731.135,0.8,0.27497,0.00012,26.23253]
[1776418491209,36.07,75715.98,0.8,0.27319,0.00012,26.1436]
[1776418494539,36.07,75715.795,0.8,0.27318,0.00012,26.14292]
[1776418496324,36.07,75712.9225,0.8,0.27285,0.00012,26.12624]
[1776418502220,36.08,75719.5775,0.8,0.27365,0.00012,26.1663]
[1776418504228,36.08,75726.1375,0.8,0.27442,0.00012,26.2051]
[1776418504238,36.08,75726.1375,0.8,0.27442,0.00012,26.2051]
[1776418504295,36.08,75726.1375,0.8,0.27442,0.00012,26.2051]
[1776418504403,36.08,75726.1375,0.8,0.27442,0.00012,26.2051]
[1776418504455,36.08,75726.1375,0.8,0.27442,0.00012,26.2051]
[1776418504781,36.08,75726.1375,0.8,0.27442,0.00012,26.2051]
[1776418505681,36.08,75726.1375,0.8,0.27442,0.00012,26.20512]
[1776418505692,36.08,75726.1375,0.8,0.27442,0.00012,26.20512]
[1776418506355,36.08,75726.1375,0.8,0.27442,0.00012,26.20517]
[1776418506728,36.08,75726.1375,0.8,0.27442,0.00012,26.20517]
[1776418507042,36.08,75726.1375,0.8,0.27442,0.00012,26.20517]
[1776418510384,36.08,75732.3175,0.8,0.27515,0.00012,26.24164]
[1776418511342,36.08,75731.4075,0.8,0.27505,0.00012,26.23634]
[1776418511367,36.08,75731.4075,0.8,0.27505,0.00012,26.23634]
[1776418511429,36.08,75731.4075,0.8,0.27505,0.00012,26.23634]
[1776418513798,36.08,75735.9975,0.8,0.27559,0.00012,26.26331]
[1776418519238,36.08,75734.495,0.8,0.27541,0.00012,26.25467]
[1776418520799,36.08,75735.87,0.8,0.27558,0.00012,26.26275]
[1776418523150,36.08,75736.5775,0.8,0.27566,0.00012,26.26692]
[1776418523220,36.08,75736.5775,0.8,0.27566,0.00012,26.26692]
[1776418523233,36.08,75736.5775,0.8,0.27566,0.00012,26.26692]
[1776418523242,36.08,75736.5775,0.8,0.27566,0.00012,26.26692]
[1776418523487,36.08,75735.525,0.8,0.27554,0.00012,26.26076]
[1776418524243,36.08,75724.4425,0.8,0.27423,0.00012,26.19572]
[1776418525070,36.08,75724.4425,0.8,0.27423,0.00012,26.19572]
[1776418525075,36.08,75724.4425,0.8,0.27423,0.00012,26.19572]
[1776418525617,36.08,75720.9875,0.8,0.27383,0.00012,26.17546]
[1776418525699,36.08,75720.9875,0.8,0.27383,0.00012,26.17546]
[1776418525958,36.08,75720.9875,0.8,0.27383,0.00012,26.17546]
[1776418526249,36.08,75720.9875,0.8,0.27383,0.00012,26.17546]
[1776418526285,36.08,75720.755,0.8,0.2738,0.00012,26.17379]
[1776418526496,36.08,75720.755,0.8,0.2738,0.00012,26.17379]
[1776418526550,36.08,75720.755,0.8,0.2738,0.00012,26.17379]
[1776418526934,36.08,75720.755,0.8,0.2738,0.00012,26.17379]
[1776418526962,36.08,75720.755,0.8,0.2738,0.00012,26.17379]
[1776418527028,36.08,75720.755,0.8,0.2738,0.00012,26.17394]
[1776418527830,36.08,75720.755,0.8,0.2738,0.00012,26.17394]
[1776418528566,36.08,75723.3325,0.8,0.2741,0.00012,26.18921]
[1776418528869,36.08,75723.3325,0.8,0.2741,0.00012,26.18921]
[1776418530019,36.08,75721.8125,0.8,0.27393,0.00012,26.18034]
[1776418530249,36.08,75705.39,0.8,0.27201,0.00012,26.08347]
[1776418530773,36.08,75705.39,0.8,0.27201,0.00012,26.08347]
[1776418531250,36.08,75692.985,0.8,0.27054,0.00012,26.00653]
[1776418531721,36.08,75692.985,0.8,0.27054,0.00012,26.00653]
[1776418531775,36.08,75692.985,0.8,0.27054,0.00012,26.00653]
[1776418532422,36.08,75691.0275,0.8,0.2703,0.00012,25.99474]
[1776418532464,36.08,75691.0275,0.8,0.2703,0.00012,25.99474]
[1776418532632,36.08,75691.0275,0.8,0.2703,0.00012,25.99474]
[1776418532756,36.08,75691.0275,0.8,0.2703,0.00012,25.99474]
[1776418532837,36.08,75691.0275,0.8,0.2703,0.00012,25.99474]
[1776418533865,36.08,75690.755,0.8,0.27027,0.00012,25.99298]
[1776418534005,36.08,75690.755,0.8,0.27027,0.00012,25.99298]
[1776418534269,36.08,75690.755,0.8,0.27027,0.00012,25.99285]
[1776418534347,36.08,75690.755,0.8,0.27027,0.00012,25.99285]
[1776418534465,36.08,75690.755,0.8,0.27027,0.00012,25.99285]
[1776418534473,36.08,75690.755,0.8,0.27027,0.00012,25.99285]
[1776418535254,36.08,75680.4025,0.8,0.26906,0.00012,25.93102]
[1776418535311,36.08,75680.4025,0.8,0.26906,0.00012,25.93102]
[1776418536205,36.08,75680.4025,0.8,0.26906,0.00012,25.93112]
[1776418536882,36.08,75680.4025,0.8,0.26906,0.00012,25.93112]
[1776418536927,36.08,75680.4025,0.8,0.26906,0.00012,25.93112]
[1776418538257,36.08,75645.4075,0.8,0.26501,0.00012,25.72113]
[1776418538325,36.08,75645.4075,0.8,0.26501,0.00012,25.72113]
[1776418538445,36.08,75645.4075,0.8,0.26501,0.00012,25.72113]
[1776418538467,36.08,75645.4075,0.8,0.26501,0.00012,25.72113]
[1776418538535,36.08,75645.4075,0.8,0.26501,0.00012,25.72113]
[1776418539108,36.08,75645.4075,0.8,0.26501,0.00012,25.72113]
[1776418542713,36.08,75652.1475,0.8,0.26579,0.00012,25.76226]
[1776418544019,36.08,75650.215,0.8,0.26557,0.00012,25.7507]
[1776418544073,36.08,75650.215,0.8,0.26557,0.00012,25.7507]
[1776418544871,36.08,75650.215,0.8,0.26557,0.00012,25.75081]
[1776418550181,36.08,75642.3875,0.8,0.26468,0.00012,25.70412]
[1776418552580,36.08,75646.685,0.8,0.26519,0.00012,25.73048]
[1776418553756,36.08,75643.51,0.8,0.26482,0.00012,25.71144]
[1776418559011,36.09,75643.4525,0.8,0.26483,0.00012,25.71189]
[1776418564183,36.09,75637.3175,0.8,0.26413,0.00012,25.6753]
[1776418567371,36.09,75640.55,0.8,0.26452,0.00012,25.69542]
[1776418569047,36.09,75640.55,0.8,0.26452,0.00012,25.69562]
[1776418569220,36.09,75640.55,0.8,0.26453,0.00012,25.69589]
[1776418570089,36.09,75620.7125,0.8,0.26224,0.00011,25.57542]
[1776418572533,36.09,75614.01,0.8,0.26146,0.00011,25.5344]
[1776418572559,36.09,75614.01,0.8,0.26146,0.00011,25.5344]
[1776418572678,36.09,75614.01,0.8,0.26146,0.00011,25.5344]
[1776418573007,36.09,75614.01,0.8,0.26146,0.00011,25.5344]
[1776418573057,36.09,75614.01,0.8,0.26146,0.00011,25.5344]
[1776418573202,36.09,75614.01,0.8,0.26146,0.00011,25.5344]
[1776418573301,36.09,75601.38,0.8,0.26002,0.00011,25.45722]
[1776418575124,36.09,75587.2275,0.8,0.2584,0.00011,25.37051]
[1776418575402,36.09,75587.2275,0.8,0.2584,0.00011,25.37051]
[1776418576114,36.09,75587.2275,0.8,0.2584,0.00011,25.37051]
[1776418577589,36.09,75587.2275,0.8,0.2584,0.00011,25.37066]
[1776418581567,36.09,75596.9975,0.8,0.25952,0.00011,25.43052]
[1776418581636,36.09,75596.9975,0.8,0.25952,0.00011,25.43052]
[1776418584189,36.09,75576.71,0.8,0.25721,0.00011,25.30618]
[1776418586215,36.09,75576.71,0.8,0.25721,0.00011,25.3064]
[1776418586284,36.09,75576.71,0.8,0.25721,0.00011,25.3064]
[1776418586314,36.09,75563.315,0.8,0.25569,0.00011,25.2239]
[1776418586521,36.09,75563.315,0.8,0.25569,0.00011,25.2239]
[1776418590049,36.1,75562.1275,0.8,0.25557,0.00011,25.21722]
[1776418590769,36.1,75562.1275,0.8,0.25557,0.00011,25.21746]
[1776418593860,36.1,75556.1225,0.8,0.25489,0.00011,25.17776]
[1776418593886,36.1,75556.1225,0.8,0.25489,0.00011,25.17776]
[1776418594185,36.1,75556.1225,0.8,0.25489,0.00011,25.17776]
[1776418594189,36.1,75556.1225,0.8,0.25489,0.00011,25.17776]
[1776418594905,36.1,75556.1225,0.8,0.25489,0.00011,25.178]
[1776418595267,36.1,75556.1225,0.8,0.2549,0.00011,25.17835]
[1776418596987,36.1,75556.1225,0.8,0.2549,0.00011,25.17824]
[1776418597282,36.1,75556.1225,0.8,0.25489,0.00011,25.17815]
[1776418598305,36.1,75556.1225,0.8,0.25489,0.00011,25.17815]
[1776418598326,36.1,75529.4975,0.8,0.25188,0.00011,25.01259]
[1776418598687,36.1,75529.4975,0.8,0.25188,0.00011,25.01259]
[1776418598724,36.1,75529.4975,0.8,0.25188,0.00011,25.01259]
[1776418598805,36.1,75529.4975,0.8,0.25188,0.00011,25.01259]
[1776418599055,36.1,75529.4975,0.8,0.25188,0.00011,25.01259]
[1776418599295,36.1,75529.4975,0.8,0.25188,0.00011,25.01248]
[1776418600621,36.1,75534.0075,0.8,0.25239,0.00011,25.04052]
[1776418601569,36.1,75534.0075,0.8,0.25239,0.00011,25.04044]
[1776418602316,36.1,75534.0075,0.8,0.25239,0.00011,25.04046]
[1776418602616,36.1,75534.0075,0.8,0.25239,0.00011,25.04046]
[1776418603322,36.1,75534.0075,0.8,0.25238,0.00011,25.04034]
[1776418605708,36.1,75529.3025,0.8,0.25185,0.00011,25.01082]
[1776418605710,36.1,75529.3025,0.8,0.25185,0.00011,25.01082]
[1776418605787,36.1,75529.3025,0.8,0.25185,0.00011,25.01082]
[1776418606092,36.1,75529.3025,0.8,0.25185,0.00011,25.01082]
[1776418606148,36.1,75529.3025,0.8,0.25186,0.00011,25.01121]
[1776418606337,36.1,75529.3025,0.8,0.25186,0.00011,25.01121]
[1776418606385,36.1,75529.3025,0.8,0.25186,0.00011,25.01121]
[1776418606676,36.1,75529.3025,0.8,0.25186,0.00011,25.01121]
[1776418608336,36.1,75558.47,0.8,0.25517,0.00011,25.19302]
[1776418609221,36.1,75558.47,0.8,0.25517,0.00011,25.19302]
[1776418609471,36.1,75558.47,0.8,0.25517,0.00011,25.19321]
[1776418609803,36.1,75558.47,0.8,0.25517,0.00011,25.19321]
[1776418609872,36.1,75558.47,0.8,0.25517,0.00011,25.19321]
[1776418610515,36.1,75558.47,0.8,0.25518,0.00011,25.19359]
[1776418610850,36.1,75558.47,0.8,0.25518,0.00011,25.19359]
[1776418610860,36.1,75558.47,0.8,0.25518,0.00011,25.19359]
[1776418611028,36.1,75558.47,0.8,0.25518,0.00011,25.19359]
[1776418611339,36.1,75578.315,0.8,0.25744,0.00011,25.31665]
[1776418612375,36.11,75579.62,0.8,0.2576,0.00011,25.32522]
[1776418615039,36.11,75579.2625,0.8,0.25758,0.00011,25.3241]
[1776418615084,36.11,75579.2625,0.8,0.25758,0.00011,25.3241]
[1776418615137,36.11,75579.2625,0.8,0.25758,0.00011,25.3241]
[1776418615139,36.11,75579.2625,0.8,0.25759,0.00011,25.32465]
[1776418615364,36.11,75579.2625,0.8,0.25759,0.00011,25.32465]
[1776418616275,36.11,75579.2625,0.8,0.25759,0.00011,25.32465]
[1776418616407,36.11,75573.3,0.8,0.25692,0.00011,25.28805]
[1776418617351,36.11,75555.2375,0.8,0.25487,0.00011,25.17668]
[1776418617962,36.11,75555.2375,0.8,0.25487,0.00011,25.17668]
[1776418618352,36.11,75546.9725,0.8,0.25394,0.00011,25.12572]
[1776418619865,36.11,75539.2475,0.8,0.25306,0.00011,25.07755]
[1776418620354,36.11,75542.615,0.8,0.25345,0.00011,25.09881]
[1776418620600,36.11,75542.615,0.8,0.25345,0.00011,25.09881]
[1776418622072,36.11,75546.945,0.8,0.25395,0.00011,25.12598]
[1776418622338,36.11,75546.945,0.8,0.25395,0.00011,25.12598]
[1776418622677,36.12,75549.8075,0.8,0.25427,0.00011,25.14401]
[1776418622712,36.12,75549.8075,0.8,0.25427,0.00011,25.14401]
[1776418622897,36.12,75549.8075,0.8,0.25427,0.00011,25.14401]
[1776418622933,36.12,75549.8075,0.8,0.25427,0.00011,25.14401]
[1776418623196,36.12,75549.8075,0.8,0.25427,0.00011,25.14401]
[1776418623203,36.12,75549.8075,0.8,0.25427,0.00011,25.14401]
[1776418623357,36.12,75554.245,0.8,0.25478,0.00011,25.17175]
[1776418624358,36.12,75541.1875,0.8,0.2533,0.00011,25.09055]
[1776418624944,36.12,75541.1875,0.8,0.2533,0.00011,25.09055]
[1776418627474,36.11,75538.655,0.8,0.25301,0.00011,25.07434]
[1776418628362,36.11,75544.0425,0.8,0.25362,0.00011,25.10789]
[1776418628877,36.11,75544.0425,0.8,0.25362,0.00011,25.10789]
[1776418628912,36.11,75544.0425,0.8,0.25362,0.00011,25.10789]
[1776418630599,36.12,75554.565,0.8,0.25482,0.00011,25.17367]
[1776418635015,36.12,75555.2475,0.8,0.25491,0.00011,25.17873]
[1776418636019,36.12,75555.2475,0.8,0.25492,0.00011,25.17901]
[1776418637813,36.12,75555.2475,0.8,0.25493,0.00011,25.17961]
[1776418638372,36.12,75544.3875,0.8,0.2537,0.00011,25.11257]
[1776418639760,36.12,75546.325,0.8,0.25393,0.00011,25.12488]
[1776418641041,36.12,75549.135,0.8,0.25426,0.00011,25.14279]
[1776418641262,36.12,75549.135,0.8,0.25426,0.00011,25.14279]
[1776418641444,36.13,75549.135,0.8,0.25426,0.00011,25.14316]
[1776418641457,36.13,75549.135,0.8,0.25426,0.00011,25.14316]
[1776418641484,36.13,75549.135,0.8,0.25426,0.00011,25.14316]
[1776418641577,36.13,75549.135,0.8,0.25426,0.00011,25.14316]
[1776418641676,36.13,75549.135,0.8,0.25426,0.00011,25.14316]
[1776418641805,36.13,75549.135,0.8,0.25426,0.00011,25.14316]
[1776418641910,36.13,75549.135,0.8,0.25426,0.00011,25.14316]
[1776418642036,36.13,75549.135,0.8,0.25426,0.00011,25.14316]
[1776418642378,36.13,75582.495,0.8,0.25806,0.00011,25.34957]
[1776418642578,36.13,75582.495,0.8,0.25806,0.00011,25.34957]
[1776418642656,36.13,75582.495,0.8,0.25806,0.00011,25.34957]
[1776418643278,36.13,75582.495,0.8,0.25806,0.00011,25.34957]
[1776418645589,36.13,75582.495,0.8,0.25808,0.00011,25.35069]
[1776418646382,36.13,75605.7325,0.8,0.26075,0.00011,25.49328]
[1776418650098,36.14,75606.065,0.8,0.2608,0.00011,25.49633]
[1776418650832,36.14,75606.065,0.8,0.26081,0.00011,25.49665]
[1776418656394,36.14,75610.2875,0.8,0.26131,0.00011,25.52093]
[1776418661072,36.15,75612.025,0.8,0.26153,0.00011,25.53276]
[1776418662400,36.15,75624.07,0.8,0.26293,0.00011,25.60645]
[1776418663060,36.15,75624.07,0.8,0.26293,0.00011,25.60645]
[1776418668406,36.15,75628.25,0.8,0.26343,0.00012,25.63296]
[1776418673411,36.16,75623.19,0.8,0.26287,0.00011,25.60341]
[1776418678416,36.16,75625.6225,0.8,0.26317,0.00011,25.61918]
[1776418683421,36.16,75622.67,0.8,0.26286,0.00011,25.60236]
[1776418685612,36.16,75626.4525,0.8,0.2633,0.00012,25.62563]
[1776418685612,36.16,75626.4525,0.8,0.2633,0.00012,25.62563]
[1776418686424,36.16,75640.1275,0.8,0.26488,0.00012,25.70838]
[1776418691429,36.17,75636.8925,0.8,0.26452,0.00012,25.68955]
[1776418692430,36.17,75626.9175,0.8,0.26337,0.00012,25.62945]
[1776418697436,36.17,75622.765,0.8,0.26291,0.00011,25.60527]
[1776418700006,36.17,75623.2675,0.8,0.26298,0.00011,25.60875]
[1776418705444,36.18,75618.555,0.8,0.26247,0.00011,25.58157]
[1776418710449,36.18,75627.66,0.8,0.26353,0.00012,25.63776]
[1776418714453,36.18,75617.4025,0.8,0.26235,0.00011,25.57324]
[1776418720152,36.19,75622.6625,0.8,0.26299,0.00011,25.60652]
[1776418725187,36.19,75626.3875,0.8,0.26343,0.00011,25.63001]
[1776418730222,36.19,75634.14,0.8,0.26434,0.00012,25.67756]
[1776418730489,36.19,75634.14,0.8,0.26434,0.00012,25.67756]
[1776418736263,36.2,75634.8325,0.8,0.26443,0.00012,25.68248]
[1776418740292,36.2,75647.02,0.8,0.26584,0.00012,25.75615]
[1776418740603,36.2,75647.02,0.8,0.26584,0.00012,25.75615]
[1776418741791,36.2,75647.02,0.8,0.26585,0.00012,25.75619]
[1776418743742,36.2,75656.0,0.8,0.26688,0.00012,25.81006]
[1776418746335,36.2,75641.775,0.8,0.26524,0.00012,25.72482]
[1776418750489,36.2,75651.5675,0.8,0.26638,0.00012,25.7839]
[1776418755584,36.2,75648.515,0.8,0.26603,0.00012,25.76578]
[1776418758151,36.2,75656.1025,0.8,0.26691,0.00012,25.8113]
[1776418762758,36.2,75657.33,0.8,0.26705,0.00012,25.81863]
[1776418763736,36.2,75657.33,0.8,0.26705,0.00012,25.81864]
[1776418769134,36.2,75656.11,0.8,0.26691,0.00012,25.81136]
[1776418770619,36.2,75656.11,0.8,0.26691,0.00012,25.81134]
[1776418770706,36.2,75656.11,0.8,0.26691,0.00012,25.81134]
[1776418772069,36.2,75656.11,0.8,0.26689,0.00012,25.80815]
[1776418772125,36.2,75656.11,0.8,0.26689,0.00012,25.80815]
[1776418772513,36.2,75639.515,0.8,0.26498,0.00012,25.70856]
[1776418777006,36.2,75640.68,0.8,0.26512,0.00012,25.71601]
[1776418778519,36.2,75616.255,0.8,0.26232,0.00011,25.56882]
[1776418783524,36.21,75607.4375,0.8,0.26134,0.00011,25.5167]
[1776418784022,36.21,75607.4375,0.8,0.26134,0.00011,25.5167]
[1776418784525,36.21,75600.555,0.8,0.26055,0.00011,25.47506]
[1776418784899,36.21,75600.555,0.8,0.26055,0.00011,25.47506]
[1776418785526,36.21,75590.515,0.8,0.25941,0.00011,25.41413]
[1776418785718,36.21,75590.515,0.8,0.25941,0.00011,25.41413]
[1776418785854,36.21,75590.515,0.8,0.25941,0.00011,25.41413]
[1776418786527,36.21,75583.4525,0.8,0.25862,0.00011,25.37139]
[1776418788530,36.21,75595.61,0.8,0.26002,0.00011,25.44646]
[1776418790498,36.21,75595.61,0.8,0.26003,0.00011,25.44681]
[1776418795004,36.22,75597.08,0.8,0.26023,0.00011,25.45757]
[1776418797345,36.22,75599.9225,0.8,0.26057,0.00011,25.47557]
[1776418797361,36.22,75599.9225,0.8,0.26057,0.00011,25.47557]
[1776418797383,36.22,75599.9225,0.8,0.26057,0.00011,25.47557]
[1776418797413,36.22,75599.9225,0.8,0.26057,0.00011,25.47557]
[1776418797433,36.22,75599.9225,0.8,0.26057,0.00011,25.47557]
[1776418797652,36.22,75599.9225,0.8,0.26057,0.00011,25.4759]
[1776418798361,36.22,75599.9225,0.8,0.26057,0.00011,25.4759]
[1776418798741,36.22,75599.9225,0.8,0.26057,0.00011,25.4759]
[1776418799231,36.22,75599.9225,0.8,0.26057,0.00011,25.4759]
[1776418799333,36.22,75599.9225,0.8,0.26058,0.00011,25.47605]
[1776418800037,36.22,75599.9225,0.8,0.26058,0.00011,25.47605]
[1776418800260,36.22,75599.9225,0.8,0.26058,0.00011,25.47605]
[1776418800324,36.22,75599.9225,0.8,0.26058,0.00011,25.47605]
[1776418801553,36.22,75647.4775,0.8,0.26604,0.00012,25.7636]
[1776418801759,36.22,75647.4775,0.8,0.26604,0.00012,25.7636]
[1776418802747,36.22,75645.6575,0.8,0.26583,0.00012,25.75272]
[1776418804174,36.22,75644.415,0.8,0.26569,0.00012,25.74532]
[1776418809562,36.22,75642.33,0.8,0.26546,0.00012,25.73316]
[1776418813018,36.23,75642.305,0.8,0.26546,0.00012,25.73322]
[1776418813083,36.23,75642.305,0.8,0.26546,0.00012,25.73322]
[1776418813845,36.23,75642.29,0.8,0.26546,0.00012,25.73319]
[1776418814567,36.23,75631.355,0.8,0.2642,0.00012,25.66749]
[1776418815153,36.23,75631.355,0.8,0.2642,0.00012,25.66749]
[1776418815197,36.23,75631.355,0.8,0.2642,0.00012,25.66749]
[1776418815889,36.23,75628.3625,0.8,0.26386,0.00011,25.64959]
[1776418815972,36.23,75628.3625,0.8,0.26386,0.00011,25.64959]
[1776418816569,36.23,75628.3625,0.8,0.26386,0.00011,25.64959]
[1776418817574,36.23,75666.3175,0.8,0.26824,0.00012,25.87743]
[1776418817713,36.23,75666.3175,0.8,0.26824,0.00012,25.87743]
[1776418817758,36.23,75666.3175,0.8,0.26824,0.00012,25.87743]
[1776418818099,36.23,75666.3175,0.8,0.26824,0.00012,25.87743]
[1776418818114,36.23,75666.3175,0.8,0.26824,0.00012,25.87743]
[1776418818146,36.23,75666.3175,0.8,0.26824,0.00012,25.87743]
[1776418821324,36.23,75660.405,0.8,0.26755,0.00012,25.84195]
[1776418821343,36.23,75660.405,0.8,0.26755,0.00012,25.84195]
[1776418821787,36.23,75660.405,0.8,0.26755,0.00012,25.84192]
[1776418822780,36.23,75659.9025,0.8,0.26749,0.00012,25.83888]
[1776418828585,36.23,75663.0975,0.8,0.26786,0.00012,25.85767]
[1776418829211,36.23,75663.0975,0.8,0.26786,0.00012,25.85767]
[1776418829936,36.22,75663.0025,0.8,0.26784,0.00012,25.85705]
[1776418831907,36.22,75674.875,0.8,0.2692,0.00012,25.92438]
[1776418832625,36.22,75678.985,0.8,0.26967,0.00012,25.94868]
[1776418833264,36.22,75678.985,0.8,0.26967,0.00012,25.94868]
[1776418833301,36.22,75678.985,0.8,0.26967,0.00012,25.94868]
[1776418833307,36.22,75678.985,0.8,0.26967,0.00012,25.94868]
[1776418833943,36.22,75678.985,0.8,0.26967,0.00012,25.94856]
[1776418834292,36.22,75678.985,0.8,0.26967,0.00012,25.94856]
[1776418834594,36.22,75678.985,0.8,0.26967,0.00012,25.94844]
[1776418834756,36.22,75678.985,0.8,0.26967,0.00012,25.94844]
[1776418834943,36.22,75678.985,0.8,0.26967,0.00012,25.94844]
[1776418835654,36.22,75674.555,0.8,0.26915,0.00012,25.92198]
[1776418835924,36.22,75674.555,0.8,0.26915,0.00012,25.92198]
[1776418836593,36.22,75685.6575,0.8,0.27044,0.00012,25.98805]
[1776418838498,36.22,75688.6725,0.8,0.27079,0.00012,26.00601]
[1776418842037,36.22,75694.2,0.8,0.27144,0.00012,26.03903]
[1776418842965,36.22,75695.1425,0.8,0.27156,0.00012,26.04466]
[1776418843601,36.22,75695.09,0.8,0.27154,0.00012,26.04411]
[1776418848606,36.22,75696.2975,0.8,0.27166,0.00012,26.05004]
[1776418849716,36.22,75698.2,0.8,0.27188,0.00012,26.06104]
[1776418850608,36.22,75699.7175,0.8,0.27206,0.00012,26.07007]
[1776418851406,36.22,75699.7175,0.8,0.27206,0.00012,26.07007]
[1776418855645,36.22,75704.2,0.8,0.27259,0.00012,26.09716]
[1776418858423,36.22,75705.8125,0.8,0.27279,0.00012,26.10691]
[1776418860617,36.22,75715.985,0.8,0.27398,0.00012,26.16697]
[1776418862703,36.22,75717.675,0.8,0.27418,0.00012,26.17699]
[1776418868625,36.22,75716.4175,0.8,0.27404,0.00012,26.16996]
[1776418870035,36.22,75717.3875,0.8,0.27416,0.00012,26.1757]
[1776418870581,36.22,75717.3875,0.8,0.27416,0.00012,26.1757]
[1776418870974,36.22,75718.895,0.8,0.27433,0.00012,26.18459]
[1776418876633,36.23,75727.44,0.8,0.27534,0.00012,26.23509]
[1776418882342,36.23,75728.82,0.8,0.27551,0.00012,26.24355]
[1776418886194,36.23,75730.655,0.8,0.27573,0.00012,26.25444]
[1776418889525,36.23,75734.0975,0.8,0.27614,0.00012,26.27464]
[1776418889539,36.23,75734.0975,0.8,0.27614,0.00012,26.27464]
[1776418889549,36.23,75734.0975,0.8,0.27614,0.00012,26.27465]
[1776418889870,36.23,75734.0975,0.8,0.27614,0.00012,26.27465]
[1776418890896,36.23,75734.0975,0.8,0.27615,0.00012,26.27497]
[1776418893006,36.23,75741.91,0.8,0.27706,0.00012,26.31786]
[1776418896587,36.24,75748.6775,0.8,0.27787,0.00012,26.35791]
[1776418898549,36.24,75748.6775,0.8,0.27788,0.00012,26.35831]
[1776418899464,36.24,75761.4925,0.8,0.2794,0.00012,26.43283]
[1776418904499,36.24,75769.7075,0.8,0.28038,0.00012,26.48085]
[1776418905607,36.24,75769.7075,0.8,0.28038,0.00012,26.48085]
[1776418905961,36.24,75769.7075,0.8,0.28039,0.00012,26.48099]
[1776418910510,36.24,75763.7125,0.8,0.27969,0.00012,26.44709]
[1776418911867,36.24,75765.2525,0.8,0.27988,0.00012,26.45627]
[1776418912000,36.24,75765.2525,0.8,0.27988,0.00012,26.45627]
[1776418916583,36.25,75775.51,0.8,0.28111,0.00012,26.5158]
[1776418921619,36.25,75781.3125,0.8,0.2818,0.00012,26.54945]
[1776418925006,36.25,75783.8075,0.8,0.2821,0.00012,26.56387]
[1776418926654,36.25,75770.2625,0.8,0.2805,0.00012,26.48642]
[1776418927076,36.25,75770.2625,0.8,0.2805,0.00012,26.48642]
[1776418927118,36.25,75770.2625,0.8,0.2805,0.00012,26.48642]
[1776418928567,36.25,75770.2625,0.8,0.28051,0.00012,26.4866]
[1776418930793,36.25,75770.2625,0.8,0.28052,0.00012,26.48735]
[1776418931688,36.25,75735.175,0.8,0.27639,0.00012,26.28457]
[1776418935063,36.26,75728.6975,0.8,0.27566,0.00012,26.24788]
[1776418935697,36.26,75728.48,0.8,0.27563,0.00012,26.24658]
[1776418940514,36.26,75726.4525,0.8,0.27539,0.00012,26.23468]
[1776418940515,36.26,75726.4525,0.8,0.27539,0.00012,26.23468]
[1776418940525,36.26,75726.4525,0.8,0.27539,0.00012,26.23468]
[1776418941703,36.26,75738.5525,0.8,0.27681,0.00012,26.30507]
[1776418946708,36.26,75735.425,0.8,0.27643,0.00012,26.28652]
[1776418950156,36.26,75735.9375,0.8,0.27649,0.00012,26.2893]
[1776418953315,36.25,75729.2525,0.8,0.27568,0.00012,26.24699]
[1776418958720,36.25,75727.495,0.8,0.27548,0.00012,26.2366]
[1776418963725,36.25,75725.645,0.8,0.27526,0.00012,26.22573]
[1776418964793,36.25,75723.745,0.8,0.27503,0.00012,26.21463]
[1776418964881,36.25,75723.745,0.8,0.27503,0.00012,26.21463]
[1776418966728,36.25,75710.0075,0.8,0.27343,0.00012,26.13421]
[1776418966908,36.25,75710.0075,0.8,0.27343,0.00012,26.13421]
[1776418973735,36.26,75714.5575,0.8,0.27397,0.00012,26.16123]
[1776418978740,36.26,75712.3,0.8,0.27371,0.00012,26.14832]
[1776418983745,36.26,75702.4175,0.8,0.27257,0.00012,26.09066]
[1776418988750,36.26,75701.9925,0.8,0.27253,0.00012,26.08879]
[1776418993725,36.26,75708.49,0.8,0.2733,0.00012,26.1274]
[1776418998760,36.26,75707.0425,0.8,0.27314,0.00012,26.11946]
[1776419003765,36.27,75709.72,0.8,0.27346,0.00012,26.1356]
[1776419005844,36.27,75710.365,0.8,0.27354,0.00012,26.13953]
[1776419006389,36.27,75710.365,0.8,0.27354,0.00012,26.13953]
[1776419007769,36.27,75697.335,0.8,0.27202,0.00012,26.06311]
[1776419009085,36.27,75695.64,0.8,0.27183,0.00012,26.05327]
[1776419012890,36.27,75696.1125,0.8,0.27188,0.00012,26.05347]
[1776419013599,36.27,75696.1125,0.8,0.27188,0.00012,26.05347]
[1776419013748,36.27,75696.1125,0.8,0.27188,0.00012,26.05347]
[1776419014199,36.27,75701.8875,0.8,0.27255,0.00012,26.08762]
[1776419016879,36.27,75691.61,0.8,0.27137,0.00012,26.02753]
[1776419019181,36.27,75690.8675,0.8,0.27129,0.00012,26.02351]
[1776419021152,36.27,75691.195,0.8,0.27133,0.00012,26.0258]
[1776419021750,36.27,75691.195,0.8,0.27133,0.00012,26.0258]
[1776419022285,36.28,75688.99,0.8,0.27108,0.00012,26.01297]
[1776419024633,36.28,75682.465,0.8,0.27033,0.00012,25.97481]
[1776419028539,36.28,75680.2225,0.8,0.27009,0.00012,25.96249]
[1776419028573,36.28,75680.2225,0.8,0.2701,0.00012,25.96273]
[1776419028817,36.28,75680.2225,0.8,0.2701,0.00012,25.96273]
[1776419028927,36.28,75680.2225,0.8,0.2701,0.00012,25.96273]
[1776419029236,36.28,75680.2225,0.8,0.2701,0.00012,25.96273]
[1776419029290,36.28,75680.2225,0.8,0.2701,0.00012,25.96273]
[1776419030553,36.28,75680.565,0.8,0.27013,0.00012,25.96458]
[1776419030816,36.28,75680.565,0.8,0.27013,0.00012,25.9645]
[1776419030864,36.28,75680.565,0.8,0.27013,0.00012,25.9645]
[1776419030943,36.28,75680.565,0.8,0.27013,0.00012,25.9645]
[1776419031796,36.28,75659.9175,0.8,0.26774,0.00012,25.84168]
[1776419031959,36.28,75659.9175,0.8,0.26774,0.00012,25.84168]
[1776419037802,36.28,75659.2725,0.8,0.26766,0.00012,25.83749]
[1776419039257,36.28,75660.7775,0.8,0.26783,0.00012,25.84641]
[1776419039800,36.28,75660.7775,0.8,0.26783,0.00012,25.84641]
[1776419040020,36.28,75662.205,0.8,0.26799,0.00012,25.85484]
[1776419040063,36.28,75662.205,0.8,0.26799,0.00012,25.85484]
[1776419040093,36.28,75662.205,0.8,0.26799,0.00012,25.85484]
[1776419040248,36.28,75662.205,0.8,0.26799,0.00012,25.85484]
[1776419040366,36.28,75662.205,0.8,0.26799,0.00012,25.85484]
[1776419040529,36.28,75662.205,0.8,0.26799,0.00012,25.85484]
[1776419040646,36.28,75662.205,0.8,0.26799,0.00012,25.85484]
[1776419040800,36.28,75662.205,0.8,0.26799,0.00012,25.85484]
[1776419041072,36.28,75662.255,0.8,0.268,0.00012,25.85507]
[1776419041094,36.28,75662.255,0.8,0.268,0.00012,25.85507]
[1776419041204,36.28,75662.255,0.8,0.268,0.00012,25.85507]
[1776419041808,36.28,75662.255,0.8,0.268,0.00012,25.85507]
[1776419041807,36.28,75688.3675,0.8,0.27102,0.00012,26.00986]
[1776419042492,36.28,75688.3675,0.8,0.27102,0.00012,26.00999]
[1776419043090,36.28,75688.3675,0.8,0.27102,0.00012,26.00999]
[1776419043793,36.28,75688.3675,0.8,0.27102,0.00012,26.00999]
[1776419043809,36.28,75706.4175,0.8,0.27313,0.00012,26.11646]
[1776419046655,36.28,75706.4175,0.8,0.27313,0.00012,26.1166]
[1776419047017,36.28,75706.4175,0.8,0.27313,0.00012,26.11668]
[1776419047110,36.28,75706.4175,0.8,0.27313,0.00012,26.11668]
[1776419047351,36.28,75706.4175,0.8,0.27313,0.00012,26.11668]
[1776419047509,36.28,75706.4175,0.8,0.27313,0.00012,26.11668]
[1776419047526,36.28,75706.4175,0.8,0.27313,0.00012,26.11675]
[1776419048333,36.28,75706.4175,0.8,0.27313,0.00012,26.11675]
[1776419048997,36.28,75706.4175,0.8,0.27314,0.00012,26.11713]
[1776419049085,36.28,75706.4175,0.8,0.27314,0.00012,26.11713]
[1776419050659,36.28,75706.4175,0.8,0.27315,0.00012,26.11748]
[1776419051554,36.28,75737.1275,0.8,0.27676,0.00012,26.29754]
[1776419054535,36.29,75740.6375,0.8,0.27718,0.00012,26.31849]
[1776419054577,36.29,75740.6375,0.8,0.27718,0.00012,26.31849]
[1776419054596,36.29,75740.6375,0.8,0.27719,0.00012,26.31879]
[1776419055158,36.29,75740.6375,0.8,0.27719,0.00012,26.31879]
[1776419055176,36.29,75740.6375,0.8,0.27719,0.00012,26.31879]
[1776419055323,36.29,75740.6375,0.8,0.27719,0.00012,26.31879]
[1776419055403,36.29,75740.6375,0.8,0.27719,0.00012,26.31879]
[1776419055519,36.29,75740.6375,0.8,0.27719,0.00012,26.31879]
[1776419055685,36.29,75740.6375,0.8,0.27719,0.00012,26.31879]
[1776419055784,36.29,75740.6375,0.8,0.27719,0.00012,26.31879]
[1776419055822,36.29,75733.325,0.8,0.27633,0.00012,26.2763]
[1776419056034,36.29,75733.325,0.8,0.27633,0.00012,26.2763]
[1776419058447,36.29,75733.325,0.8,0.27634,0.00012,26.27675]
[1776419058498,36.29,75733.325,0.8,0.27634,0.00012,26.27675]
[1776419059347,36.29,75733.325,0.8,0.27634,0.00012,26.27693]
[1776419060200,36.29,75733.325,0.8,0.27635,0.00012,26.27711]
[1776419062737,36.29,75733.325,0.8,0.27636,0.00012,26.27745]
[1776419062829,36.29,75756.88,0.8,0.27913,0.00012,26.41413]
[1776419068759,36.3,75752.31,0.8,0.27861,0.00012,26.38871]
[1776419070852,36.3,75748.8325,0.8,0.27822,0.00012,26.36932]
[1776419072701,36.3,75734.755,0.8,0.27656,0.00012,26.2851]
[1776419072973,36.3,75734.755,0.8,0.27656,0.00012,26.2851]
[1776419073222,36.3,75734.755,0.8,0.27656,0.00012,26.2851]
[1776419075723,36.3,75723.2675,0.8,0.27524,0.00012,26.21926]
[1776419075878,36.3,75723.2675,0.8,0.27524,0.00012,26.21926]
[1776419075907,36.3,75723.2675,0.8,0.27524,0.00012,26.21926]
[1776419076730,36.3,75723.2675,0.8,0.27523,0.00012,26.21925]
[1776419079706,36.3,75719.6175,0.8,0.27481,0.00012,26.19794]
[1776419083788,36.3,75720.055,0.8,0.27486,0.00012,26.20049]
[1776419086073,36.3,75719.37,0.8,0.27478,0.00012,26.19652]
[1776419089696,36.31,75723.9925,0.8,0.27534,0.00012,26.22455]
[1776419090527,36.31,75723.9925,0.8,0.27535,0.00012,26.22489]
[1776419091838,36.31,75741.7825,0.8,0.27745,0.00012,26.32877]
[1776419093852,36.31,75757.505,0.8,0.2793,0.00012,26.41996]
[1776419098867,36.32,75749.9425,0.8,0.27843,0.00012,26.37717]
[1776419100261,36.32,75749.9425,0.8,0.27843,0.00012,26.37735]
[1776419104391,36.32,75760.03,0.8,0.27963,0.00012,26.4361]
[1776419106865,36.32,75758.925,0.8,0.27951,0.00012,26.43001]
[1776419111880,36.32,75758.1775,0.8,0.27944,0.00012,26.42651]
[1776419116885,36.33,75751.5425,0.8,0.27868,0.00012,26.3891]
[1776419119888,36.33,75739.1375,0.8,0.27723,0.00012,26.31796]
[1776419120529,36.33,75739.1375,0.8,0.27723,0.00012,26.31796]
[1776419120978,36.33,75739.1375,0.8,0.27724,0.00012,26.3182]
[1776419124893,36.33,75726.0725,0.8,0.27573,0.00012,26.24338]
[1776419129754,36.34,75733.5575,0.8,0.27663,0.00012,26.28801]
[1776419134007,36.34,75730.975,0.8,0.27634,0.00012,26.27122]
[1776419138451,36.35,75734.03,0.8,0.27672,0.00012,26.29002]
[1776419140885,36.34,75737.6625,0.8,0.27713,0.00012,26.31016]
[1776419141759,36.34,75737.5625,0.8,0.27709,0.00012,26.30843]
[1776419142911,36.33,75727.7275,0.8,0.27591,0.00012,26.24987]
[1776419143476,36.33,75727.7275,0.8,0.27591,0.00012,26.24987]
[1776419145169,36.33,75723.3775,0.8,0.27539,0.00012,26.22415]
[1776419150523,36.33,75720.985,0.8,0.27512,0.00012,26.2108]
[1776419151953,36.33,75720.985,0.8,0.27512,0.00012,26.21092]
[1776419152111,36.33,75720.985,0.8,0.27512,0.00012,26.21092]
[1776419154014,36.33,75715.225,0.8,0.27445,0.00012,26.17741]
[1776419159929,36.34,75711.1375,0.8,0.274,0.00012,26.15444]
[1776419162252,36.34,75706.34,0.8,0.27344,0.00012,26.12671]
[1776419162766,36.34,75706.34,0.8,0.27344,0.00012,26.12671]
[1776419163080,36.34,75706.34,0.8,0.27344,0.00012,26.12677]
[1776419163158,36.34,75706.34,0.8,0.27344,0.00012,26.12677]
[1776419164955,36.34,75693.85,0.8,0.272,0.00012,26.05364]
[1776419166245,36.34,75693.2025,0.8,0.27192,0.00012,26.04997]
[1776419171941,36.34,75694.9675,0.8,0.27214,0.00012,26.06111]
[1776419172334,36.34,75694.9675,0.8,0.27214,0.00012,26.06111]
[1776419173860,36.34,75690.755,0.8,0.27166,0.00012,26.03646]
[1776419173861,36.34,75690.755,0.8,0.27166,0.00012,26.03646]
[1776419173915,36.34,75690.755,0.8,0.27166,0.00012,26.03646]
[1776419174438,36.34,75685.7,0.8,0.27107,0.00012,26.00684]
[1776419174439,36.34,75685.7,0.8,0.27107,0.00012,26.00684]
[1776419174873,36.34,75685.7,0.8,0.27107,0.00012,26.00684]
[1776419174926,36.34,75685.7,0.8,0.27107,0.00012,26.00684]
[1776419175277,36.35,75683.68,0.8,0.27084,0.00012,25.99511]
[1776419178309,36.35,75684.38,0.8,0.27094,0.00012,25.99978]
[1776419178330,36.35,75684.38,0.8,0.27094,0.00012,25.99978]
[1776419178896,36.35,75684.38,0.8,0.27094,0.00012,25.99978]
[1776419179245,36.35,75683.8925,0.8,0.27088,0.00012,25.99709]
[1776419179596,36.35,75683.8925,0.8,0.27088,0.00012,25.99709]
[1776419180756,36.35,75683.8925,0.8,0.27089,0.00012,25.99726]
[1776419181024,36.35,75683.8925,0.8,0.27089,0.00012,25.99742]
[1776419181342,36.35,75683.8925,0.8,0.27089,0.00012,25.99742]
[1776419184620,36.35,75685.3675,0.8,0.27107,0.00012,26.00661]
[1776419185756,36.35,75685.3675,0.8,0.27107,0.00012,26.0068]
[1776419187958,36.35,75674.4975,0.8,0.26983,0.00012,25.94321]
[1776419188165,36.35,75674.4975,0.8,0.26983,0.00012,25.94321]
[1776419193964,36.36,75671.4225,0.8,0.26948,0.00012,25.92329]
[1776419198969,36.36,75671.8475,0.8,0.26956,0.00012,25.92708]
[1776419204219,36.37,75671.6275,0.8,0.26956,0.00012,25.92703]
[1776419206674,36.37,75681.99,0.8,0.27077,0.00012,25.9889]
[1776419211710,36.37,75679.77,0.8,0.27054,0.00012,25.97676]
[1776419216744,36.38,75685.1625,0.8,0.27118,0.00012,26.00942]
[1776419220462,36.38,75684.53,0.8,0.27112,0.00012,26.0062]
[1776419225476,36.38,75682.15,0.8,0.27086,0.00012,25.99307]
[1776419232002,36.39,75684.1175,0.8,0.27111,0.00012,26.00584]
[1776419232544,36.39,75684.1175,0.8,0.27111,0.00012,26.00584]
[1776419232554,36.39,75684.1175,0.8,0.27111,0.00012,26.00584]
[1776419232562,36.39,75684.1175,0.8,0.27111,0.00012,26.00584]
[1776419232589,36.39,75684.1175,0.8,0.27111,0.00012,26.00584]
[1776419232601,36.39,75684.1175,0.8,0.27111,0.00012,26.00584]
[1776419233119,36.39,75683.775,0.8,0.27107,0.00012,26.00387]
[1776419233193,36.39,75683.775,0.8,0.27107,0.00012,26.00387]
[1776419233298,36.39,75683.775,0.8,0.27107,0.00012,26.00387]
[1776419233347,36.39,75683.775,0.8,0.27107,0.00012,26.00387]
[1776419233396,36.39,75683.775,0.8,0.27107,0.00012,26.00387]
[1776419234005,36.39,75683.775,0.8,0.27107,0.00012,26.00387]
[1776419235076,36.39,75683.775,0.8,0.27108,0.00012,26.0042]
[1776419235164,36.39,75683.775,0.8,0.27108,0.00012,26.0042]
[1776419235370,36.39,75683.775,0.8,0.27108,0.00012,26.0042]
[1776419237008,36.39,75723.235,0.8,0.27569,0.00012,26.23589]
[1776419237303,36.39,75723.235,0.8,0.27569,0.00012,26.23589]
[1776419238454,36.39,75723.235,0.8,0.2757,0.00012,26.23619]
[1776419238938,36.39,75723.235,0.8,0.2757,0.00012,26.23619]
[1776419238967,36.39,75723.235,0.8,0.2757,0.00012,26.23619]
[1776419239013,36.39,75723.235,0.8,0.2757,0.00012,26.23619]
[1776419239048,36.39,75723.235,0.8,0.2757,0.00012,26.2365]
[1776419241925,36.39,75751.01,0.8,0.27897,0.00012,26.39776]
[1776419246960,36.4,75740.8725,0.8,0.2778,0.00012,26.34022]
[1776419251995,36.4,75741.595,0.8,0.27789,0.00012,26.34219]
[1776419258030,36.41,75741.7175,0.8,0.27793,0.00012,26.34406]
[1776419263039,36.41,75744.1375,0.8,0.27823,0.00012,26.35897]
[1776419263430,36.41,75744.1375,0.8,0.27823,0.00012,26.35897]
[1776419269047,36.41,75743.39,0.8,0.27817,0.00012,26.3558]
[1776419269740,36.41,75743.39,0.8,0.27817,0.00012,26.3558]
[1776419274735,36.42,75746.8525,0.8,0.27859,0.00012,26.37655]
[1776419280058,36.42,75748.335,0.8,0.27879,0.00012,26.38601]
[1776419285063,36.42,75747.29,0.8,0.27868,0.00012,26.38074]
[1776419288470,36.42,75748.1675,0.8,0.27879,0.00012,26.38623]
[1776419291721,36.4,75749.035,0.8,0.27876,0.00012,26.38491]
[1776419292231,36.39,75749.41,0.8,0.27876,0.00012,26.38503]
[1776419293040,36.39,75749.41,0.8,0.27876,0.00012,26.38503]
[1776419294400,36.38,75767.285,0.8,0.28081,0.00012,26.48534]
[1776419296074,36.38,75779.7975,0.8,0.28229,0.00012,26.55689]
[1776419298616,36.38,75782.4975,0.8,0.2826,0.00012,26.57223]
[1776419299007,36.38,75782.4975,0.9,0.2826,0.00012,26.57223]
[1776419299077,36.38,75786.345,0.9,0.28306,0.00012,26.59409]
[1776419299502,36.38,75786.345,0.9,0.28306,0.00012,26.59409]
[1776419300038,36.38,75786.345,0.9,0.28306,0.00012,26.59409]
[1776419300053,36.38,75786.345,0.9,0.28306,0.00012,26.59409]
[1776419304489,36.38,75785.3625,0.9,0.28294,0.00012,26.58839]
[1776419307236,36.38,75795.2025,0.9,0.2841,0.00012,26.64409]
[1776419310720,36.38,75803.6275,0.9,0.28509,0.00012,26.69146]
[1776419310911,36.38,75803.6275,0.9,0.28509,0.00012,26.69146]
[1776419311072,36.38,75803.6275,0.9,0.28509,0.00012,26.69146]
[1776419311107,36.38,75804.0225,0.9,0.28512,0.00012,26.6904]
[1776419311548,36.38,75804.0225,0.9,0.28512,0.00012,26.6904]
[1776419312094,36.38,75820.9975,0.9,0.28713,0.00012,26.78582]
[1776419312278,36.38,75820.9975,0.9,0.28713,0.00012,26.78582]
[1776419312650,36.38,75820.9975,0.9,0.28713,0.00012,26.78582]
[1776419313116,36.38,75824.255,0.9,0.28752,0.00012,26.80388]
[1776419317873,36.38,75825.18,0.9,0.28761,0.00012,26.80819]
[1776419317908,36.38,75825.18,0.9,0.28761,0.00012,26.80819]
[1776419317922,36.38,75825.18,0.9,0.28761,0.00012,26.80819]
[1776419317931,36.38,75825.18,0.9,0.28761,0.00012,26.80819]
[1776419317953,36.38,75825.18,0.9,0.28761,0.00012,26.80819]
[1776419318171,36.37,75825.18,0.9,0.2876,0.00012,26.80797]
[1776419318309,36.37,75825.18,0.9,0.2876,0.00012,26.80797]
[1776419318405,36.37,75825.18,0.9,0.2876,0.00012,26.80797]
[1776419318475,36.37,75825.18,0.9,0.2876,0.00012,26.80797]
[1776419318682,36.37,75825.18,0.9,0.2876,0.00012,26.80797]
[1776419318713,36.37,75825.18,0.9,0.2876,0.00012,26.80797]
[1776419318832,36.37,75825.18,0.9,0.2876,0.00012,26.80797]
[1776419320339,36.37,75826.9775,0.9,0.28781,0.00012,26.81757]
[1776419320391,36.37,75826.9775,0.9,0.28781,0.00012,26.81757]
[1776419320619,36.37,75826.9775,0.9,0.28781,0.00012,26.81757]
[1776419320771,36.37,75826.9775,0.9,0.28781,0.00012,26.81757]
[1776419320833,36.37,75826.9775,0.9,0.28781,0.00012,26.81757]
[1776419322105,36.37,75809.6675,0.9,0.28574,0.00012,26.7199]
[1776419323534,36.37,75804.0575,0.9,0.28507,0.00012,26.68812]
[1776419323545,36.37,75804.0575,0.9,0.28507,0.00012,26.68812]
[1776419323606,36.37,75804.0575,0.9,0.28507,0.00012,26.68812]
[1776419323622,36.37,75804.0575,0.9,0.28507,0.00012,26.68812]
[1776419323759,36.37,75804.0575,0.9,0.28507,0.00012,26.68812]
[1776419324659,36.37,75804.0575,0.9,0.28507,0.00012,26.68801]
[1776419324901,36.37,75804.0575,0.9,0.28507,0.00012,26.68801]
[1776419325586,36.37,75804.0575,0.9,0.28506,0.00012,26.6879]
[1776419325662,36.37,75804.0575,0.9,0.28506,0.00012,26.6879]
[1776419325712,36.37,75804.0575,0.9,0.28506,0.00012,26.6879]
[1776419325968,36.37,75804.0575,0.9,0.28506,0.00012,26.6879]
[1776419326020,36.37,75804.0575,0.9,0.28506,0.00012,26.6879]
[1776419326608,36.37,75804.0575,0.9,0.28506,0.00012,26.68793]
[1776419326663,36.37,75804.0575,0.9,0.28506,0.00012,26.68793]
[1776419326966,36.37,75804.0575,0.9,0.28506,0.00012,26.68793]
[1776419326989,36.37,75804.0575,0.9,0.28506,0.00012,26.68793]
[1776419328111,36.37,75772.62,0.9,0.28134,0.00012,26.50926]
[1776419329235,36.37,75776.25,0.9,0.28177,0.00012,26.53005]
[1776419330113,36.37,75765.9525,0.9,0.28056,0.00012,26.47122]
[1776419330281,36.37,75765.9525,0.9,0.28056,0.00012,26.47122]
[1776419334706,36.37,75756.0525,0.9,0.27941,0.00012,26.41496]
[1776419334982,36.37,75756.0525,0.9,0.27941,0.00012,26.41496]
[1776419335018,36.37,75756.0525,0.9,0.27941,0.00012,26.41496]
[1776419336706,36.37,75754.3175,0.9,0.27921,0.00012,26.40528]
[1776419340101,36.38,75749.53,0.9,0.27866,0.00012,26.37821]
[1776419340123,36.38,75750.4875,0.9,0.27877,0.00012,26.38391]
[1776419341768,36.37,75749.9075,0.9,0.27866,0.00012,26.37863]
[1776419342124,36.36,75749.5275,0.9,0.27858,0.00012,26.37456]
[1776419347852,36.37,75747.1725,0.9,0.27833,0.00012,26.3622]
[1776419352887,36.37,75750.5825,0.9,0.27875,0.00012,26.3828]
[1776419358140,36.37,75753.585,0.9,0.27912,0.00012,26.40094]
[1776419363145,36.38,75751.7175,0.9,0.27892,0.00012,26.39101]
[1776419368650,36.38,75746.4025,0.9,0.27831,0.00012,26.36129]
[1776419374033,36.38,75745.745,0.9,0.27824,0.00012,26.3555]
[1776419375751,36.39,75745.355,0.9,0.2782,0.00012,26.35345]
[1776419377802,36.39,75745.0025,0.9,0.27817,0.00012,26.35183]
[1776419378411,36.39,75745.0025,0.9,0.27818,0.00012,26.35203]
[1776419381083,36.39,75733.635,0.9,0.27686,0.00012,26.28705]
[1776419381842,36.39,75733.635,0.9,0.27686,0.00012,26.28705]
[1776419381847,36.39,75733.635,0.9,0.27686,0.00012,26.28705]
[1776419382090,36.39,75733.635,0.9,0.27686,0.00012,26.28734]
[1776419383335,36.39,75733.635,0.9,0.27687,0.00012,26.28739]
[1776419383366,36.39,75733.635,0.9,0.27687,0.00012,26.28739]
[1776419383525,36.39,75733.635,0.9,0.27687,0.00012,26.28739]
[1776419385586,36.39,75727.515,0.9,0.27615,0.00012,26.25201]
[1776419388564,36.39,75723.2375,0.9,0.27566,0.00012,26.2274]
[1776419388566,36.39,75723.2375,0.9,0.27566,0.00012,26.2274]
[1776419388569,36.39,75723.2375,0.9,0.27566,0.00012,26.2274]
[1776419391153,36.4,75713.2825,0.9,0.27451,0.00012,26.17009]
[1776419396179,36.4,75718.3625,0.9,0.27512,0.00012,26.20079]
[1776419396813,36.4,75718.3625,0.9,0.27512,0.00012,26.20079]
[1776419396817,36.4,75718.3625,0.9,0.27512,0.00012,26.20079]
[1776419398051,36.4,75719.905,0.9,0.27531,0.00012,26.20996]
[1776419398179,36.4,75719.905,0.9,0.27531,0.00012,26.20996]
[1776419398345,36.4,75721.18,0.9,0.27546,0.00012,26.21735]
[1776419398486,36.4,75721.18,0.9,0.27546,0.00012,26.21735]
[1776419398715,36.4,75721.18,0.9,0.27546,0.00012,26.21735]
[1776419398900,36.4,75721.18,0.9,0.27546,0.00012,26.21735]
[1776419399004,36.4,75721.18,0.9,0.27546,0.00012,26.21735]
[1776419399032,36.4,75721.18,0.9,0.27546,0.00012,26.21735]
[1776419399106,36.4,75721.18,0.9,0.27546,0.00012,26.21763]
[1776419399501,36.4,75721.18,0.9,0.27546,0.00012,26.21763]
[1776419399639,36.4,75721.18,0.9,0.27546,0.00012,26.21763]
[1776419400183,36.4,75748.72,0.9,0.27869,0.00012,26.37725]
[1776419400870,36.4,75748.72,0.9,0.27869,0.00012,26.37725]
[1776419403673,36.4,75747.135,0.9,0.27852,0.00012,26.36866]
[1776419407879,36.41,75750.43,0.9,0.27892,0.00012,26.38834]
[1776419410193,36.41,75766.07,0.9,0.28077,0.00012,26.47847]
[1776419412189,36.41,75767.2825,0.9,0.28091,0.00012,26.48548]
[1776419414602,36.41,75782.0775,0.9,0.28266,0.00012,26.56991]
[1776419415589,36.41,75779.565,0.9,0.28236,0.00012,26.55561]
[1776419417008,36.41,75779.1925,0.9,0.28232,0.00012,26.5535]
[1776419417464,36.41,75779.1925,0.9,0.28232,0.00012,26.55352]
[1776419418161,36.41,75779.1925,0.9,0.28232,0.00012,26.55352]
[1776419419202,36.41,75755.895,0.9,0.27958,0.00012,26.42042]
[1776419419753,36.41,75755.895,0.9,0.27958,0.00012,26.42042]
[1776419423024,36.41,75759.4825,0.9,0.28001,0.00012,26.4414]
[1776419423097,36.41,75759.4825,0.9,0.28001,0.00012,26.4414]
[1776419423168,36.41,75759.4825,0.9,0.28001,0.00012,26.4414]
[1776419423184,36.41,75759.4825,0.9,0.28001,0.00012,26.4414]
[1776419423485,36.41,75758.8725,0.9,0.27994,0.00012,26.43801]
[1776419426209,36.41,75793.9275,0.9,0.28408,0.00012,26.63781]
[1776419426229,36.41,75793.9275,0.9,0.28408,0.00012,26.63781]
[1776419426273,36.41,75793.9275,0.9,0.28408,0.00012,26.63781]
[1776419426642,36.41,75793.9275,0.9,0.28408,0.00012,26.63781]
[1776419428152,36.41,75795.2625,0.9,0.28423,0.00012,26.64529]
[1776419433172,36.41,75798.345,0.9,0.28457,0.00012,26.6591]
[1776419434628,36.41,75798.13,0.9,0.28454,0.00012,26.6577]
[1776419436956,36.41,75797.7625,0.9,0.28449,0.00012,26.65544]
[1776419437235,36.41,75797.7625,0.9,0.28449,0.00012,26.65535]
[1776419442671,36.41,75798.1475,0.9,0.28453,0.00012,26.65707]
[1776419448230,36.4,75794.545,0.9,0.28409,0.00012,26.63618]
[1776419453235,36.4,75791.595,0.9,0.28373,0.00012,26.61918]
[1776419458240,36.4,75795.015,0.9,0.28413,0.00012,26.63826]
[1776419461844,36.4,75794.1775,0.9,0.28403,0.00012,26.63331]
[1776419461861,36.4,75794.1775,0.9,0.28403,0.00012,26.63331]
[1776419462008,36.4,75794.1775,0.9,0.28403,0.00012,26.63331]
[1776419463246,36.4,75776.5175,0.9,0.28194,0.00012,26.5329]
[1776419468009,36.4,75773.5775,0.9,0.28159,0.00012,26.51629]
[1776419468034,36.4,75773.5775,0.9,0.28159,0.00012,26.51629]
[1776419473132,36.4,75782.3975,0.9,0.28264,0.00012,26.56658]
[1776419478262,36.4,75780.205,0.9,0.28238,0.00012,26.55414]
[1776419479293,36.4,75780.515,0.9,0.28242,0.00012,26.55591]
[1776419484996,36.4,75780.4425,0.9,0.28241,0.00012,26.55553]
[1776419487181,36.4,75780.4425,0.9,0.28241,0.00012,26.5555]
[1776419487271,36.4,75791.44,0.9,0.28371,0.00012,26.61796]
[1776419489273,36.4,75805.3275,0.9,0.28535,0.00012,26.69634]
[1776419489808,36.4,75805.3275,0.9,0.28535,0.00012,26.69634]
[1776419489881,36.4,75805.3275,0.9,0.28535,0.00012,26.69634]
[1776419490065,36.4,75805.3275,0.9,0.28535,0.00012,26.69634]
[1776419491106,36.4,75805.3275,0.9,0.28535,0.00012,26.6962]
[1776419491275,36.4,75816.625,0.9,0.28667,0.00012,26.75648]
[1776419493277,36.4,75826.3625,0.9,0.28782,0.00012,26.81068]
[1776419493856,36.4,75826.3625,0.9,0.28782,0.00012,26.81068]
[1776419496335,36.39,75825.7725,0.9,0.28773,0.00012,26.80669]
[1776419502286,36.39,75812.4825,0.9,0.28613,0.00012,26.73115]
[1776419507291,36.39,75808.3975,0.9,0.28563,0.00012,26.70742]
[1776419513005,36.38,75810.13,0.9,0.28581,0.00012,26.71635]
[1776419518176,36.38,75811.01,0.9,0.28591,0.00012,26.72073]
[1776419523307,36.38,75813.385,0.9,0.28617,0.00012,26.7331]
[1776419525102,36.38,75803.8025,0.9,0.28502,0.00012,26.67883]
[1776419530136,36.38,75801.8975,0.9,0.28478,0.00012,26.66759]
[1776419535172,36.37,75804.02,0.9,0.28503,0.00012,26.67909]
[1776419538087,36.37,75803.9025,0.9,0.28501,0.00012,26.67821]
[1776419540207,36.37,75791.3275,0.9,0.28351,0.00012,26.60682]
[1776419545242,36.37,75787.355,0.9,0.28304,0.00012,26.58415]
[1776419550278,36.37,75791.775,0.9,0.28356,0.00012,26.6091]
[1776419551005,36.37,75791.775,0.9,0.28356,0.00012,26.6091]
[1776419553336,36.37,75778.7625,0.9,0.282,0.00012,26.53186]
[1776419556043,36.37,75778.71,0.9,0.282,0.00012,26.53164]
[1776419559340,36.37,75759.45,0.9,0.27973,0.00012,26.42178]
[1776419560274,36.37,75759.45,0.9,0.27973,0.00012,26.42178]
[1776419562327,36.37,75754.0575,0.9,0.27911,0.00012,26.39109]
[1776419568350,36.38,75754.9725,0.9,0.27924,0.00012,26.39756]
[1776419573355,36.38,75755.535,0.9,0.27932,0.00012,26.40157]
[1776419578360,36.38,75754.9025,0.9,0.27927,0.00012,26.3987]
[1776419578425,36.38,75754.9025,0.9,0.27927,0.00012,26.3987]
[1776419578834,36.38,75754.9025,0.9,0.27927,0.00012,26.3987]
[1776419579361,36.38,75750.2425,0.9,0.27868,0.00012,26.36994]
[1776419580292,36.38,75750.2425,0.9,0.27868,0.00012,26.36994]
[1776419586368,36.34,75745.1075,0.9,0.27783,0.00012,26.32908]
[1776419591373,36.31,75743.925,0.9,0.27755,0.00012,26.31568]
[1776419591841,36.31,75743.925,0.9,0.27755,0.00012,26.31568]
[1776419596046,36.29,75743.6525,0.9,0.27742,0.00012,26.30944]
[1776419596082,36.29,75743.6525,0.9,0.27742,0.00012,26.30944]
[1776419596121,36.29,75743.6525,0.9,0.27742,0.00012,26.30944]
[1776419596297,36.29,75743.6525,0.9,0.27742,0.00012,26.30944]
[1776419596306,36.29,75743.6525,0.9,0.27742,0.00012,26.30944]
[1776419596379,36.29,75743.8275,0.9,0.27741,0.00012,26.30934]
[1776419596405,36.29,75743.8275,0.9,0.27741,0.00012,26.30934]
[1776419596420,36.29,75743.8275,0.9,0.27741,0.00012,26.30934]
[1776419597010,36.29,75743.8275,0.9,0.27741,0.00012,26.30934]
[1776419597372,36.29,75743.8275,0.9,0.27741,0.00012,26.30934]
[1776419597380,36.29,75766.5525,0.9,0.28009,0.00012,26.44077]
[1776419597714,36.29,75766.5525,0.9,0.28009,0.00012,26.44077]
[1776419598378,36.29,75766.5525,0.9,0.28009,0.00012,26.44077]
[1776419598381,36.29,75780.4525,0.9,0.28174,0.00012,26.52061]
[1776419598622,36.29,75780.4525,0.9,0.28174,0.00012,26.52061]
[1776419598672,36.29,75780.4525,0.9,0.28174,0.00012,26.52061]
[1776419600109,36.29,75786.535,0.9,0.28246,0.00012,26.55543]
[1776419600113,36.29,75786.535,0.9,0.28246,0.00012,26.55546]
[1776419600389,36.29,75786.535,0.9,0.28246,0.00012,26.55546]
[1776419601073,36.29,75786.535,0.9,0.28246,0.00012,26.55546]
[1776419601363,36.29,75786.535,0.9,0.28246,0.00012,26.55546]
[1776419601679,36.28,75787.12,0.9,0.28246,0.00012,26.55546]
[1776419601698,36.28,75787.12,0.9,0.28246,0.00012,26.55546]
[1776419601813,36.28,75787.12,0.9,0.28246,0.00012,26.55546]
[1776419602318,36.28,75787.12,0.9,0.28246,0.00012,26.55546]
[1776419602387,36.28,75801.54,0.9,0.28417,0.00012,26.63759]
[1776419603388,36.28,75816.375,0.9,0.28593,0.00012,26.72154]
[1776419604794,36.28,75819.08,0.9,0.28625,0.00012,26.73669]
[1776419604847,36.28,75819.08,0.9,0.28625,0.00012,26.73669]
[1776419606836,36.28,75816.685,0.9,0.28596,0.00012,26.72293]
[1776419608049,36.28,75816.6925,0.9,0.28596,0.00012,26.72285]
[1776419610581,36.27,75818.2475,0.9,0.28614,0.00012,26.73126]
[1776419616400,36.27,75815.5525,0.9,0.28578,0.00012,26.71211]
[1776419621405,36.27,75817.5625,0.9,0.28601,0.00012,26.72291]
[1776419626410,36.27,75819.6575,0.9,0.28625,0.00012,26.73412]
[1776419631415,36.26,75821.4,0.9,0.28644,0.00012,26.7433]
[1776419636388,36.26,75823.8775,0.9,0.28672,0.00012,26.7567]
[1776419636970,36.26,75823.9325,0.9,0.28672,0.00012,26.75686]
[1776419637070,36.26,75823.9325,0.9,0.28672,0.00012,26.75686]
[1776419637195,36.26,75823.9325,0.9,0.28672,0.00012,26.75686]
[1776419637220,36.26,75823.9325,0.9,0.28672,0.00012,26.75686]
[1776419637245,36.26,75823.9325,0.9,0.28672,0.00012,26.75686]
[1776419637246,36.26,75823.9325,0.9,0.28672,0.00012,26.75686]
[1776419638423,36.26,75857.335,0.9,0.29071,0.00012,26.94343]
[1776419638799,36.26,75857.335,0.9,0.29071,0.00012,26.94343]
[1776419638889,36.26,75857.335,0.9,0.29071,0.00012,26.94343]
[1776419639182,36.26,75857.335,0.9,0.29071,0.00012,26.94343]
[1776419644429,36.25,75852.6775,0.9,0.29011,0.00012,26.91571]
[1776419644524,36.25,75852.6775,0.9,0.29011,0.00012,26.91571]
[1776419644889,36.25,75852.6775,0.9,0.29011,0.00012,26.91571]
[1776419646898,36.25,75853.9825,0.9,0.29026,0.00012,26.92241]
[1776419648276,36.25,75853.15,0.9,0.29015,0.00012,26.91748]
[1776419648287,36.25,75853.15,0.9,0.29015,0.00012,26.91748]
[1776419648473,36.25,75853.15,0.9,0.29014,0.00012,26.9172]
[1776419649154,36.25,75853.15,0.9,0.29014,0.00012,26.9172]
[1776419649438,36.25,75853.15,0.9,0.29014,0.00012,26.91692]
[1776419650435,36.24,75867.27,0.9,0.29183,0.00012,26.99511]
[1776419651101,36.24,75867.27,0.9,0.29183,0.00012,26.99511]
[1776419652291,36.24,75867.27,0.9,0.29182,0.00012,26.99473]
[1776419652365,36.24,75867.27,0.9,0.29181,0.00012,26.99436]
[1776419654189,36.24,75873.6125,0.9,0.29257,0.00012,27.02946]
[1776419655202,36.24,75873.6125,0.9,0.29257,0.00012,27.02942]
[1776419655219,36.24,75873.6125,0.9,0.29257,0.00012,27.02942]
[1776419655409,36.24,75873.6125,0.9,0.29257,0.00012,27.02942]
[1776419655578,36.24,75873.6125,0.9,0.29257,0.00012,27.02938]
[1776419655649,36.24,75873.6125,0.9,0.29257,0.00012,27.02938]
[1776419657281,36.24,75873.815,0.9,0.2926,0.00012,27.03046]
[1776419658192,36.24,75873.815,0.9,0.2926,0.00012,27.03041]
[1776419658200,36.24,75873.815,0.9,0.2926,0.00012,27.03041]
[1776419658755,36.24,75873.815,0.9,0.29259,0.00012,27.03035]
[1776419659000,36.24,75873.815,0.9,0.29259,0.00012,27.03035]
[1776419659029,36.24,75873.815,0.9,0.29259,0.00012,27.03035]
[1776419659045,36.24,75873.815,0.9,0.29259,0.00012,27.03035]
[1776419659117,36.24,75873.815,0.9,0.29259,0.00012,27.03035]
[1776419659271,36.24,75873.815,0.9,0.29259,0.00012,27.03035]
[1776419659395,36.24,75873.815,0.9,0.29259,0.00012,27.03029]
[1776419661446,36.24,75887.83,0.9,0.2943,0.00012,27.10809]
[1776419662005,36.24,75887.83,0.9,0.2943,0.00012,27.10809]
[1776419667120,36.25,75895.28,0.9,0.29522,0.00012,27.15002]
[1776419670455,36.25,75905.015,0.9,0.29641,0.00012,27.20386]
[1776419676290,36.25,75907.62,0.9,0.29673,0.00012,27.21552]
[1776419678235,36.25,75907.62,0.9,0.29673,0.00012,27.21573]
[1776419681932,36.25,75910.73,0.9,0.29712,0.00012,27.23307]
[1776419682471,36.25,75910.73,0.9,0.29712,0.00012,27.23317]
[1776419682574,36.25,75910.73,0.9,0.29712,0.00012,27.23317]
[1776419683471,36.25,75910.73,0.9,0.29712,0.00012,27.23325]
[1776419686253,36.26,75889.765,0.9,0.29459,0.00012,27.11902]
[1776419690239,36.26,75886.7225,0.9,0.29424,0.00012,27.10281]
[1776419695317,36.26,75885.605,0.9,0.29413,0.00012,27.09772]
[1776419695776,36.26,75885.605,0.9,0.29413,0.00012,27.09772]
[1776419695807,36.26,75885.605,0.9,0.29413,0.00012,27.09772]
[1776419697061,36.26,75885.605,0.9,0.29413,0.00012,27.0977]
[1776419700059,36.26,75876.5675,0.9,0.29303,0.00012,27.0478]
[1776419700854,36.26,75876.5675,0.9,0.29303,0.00012,27.04777]
[1776419700856,36.26,75876.5675,0.9,0.29303,0.00012,27.04777]
[1776419701929,36.26,75876.5675,0.9,0.29303,0.00012,27.04775]
[1776419706394,36.26,75865.0875,0.9,0.29165,0.00012,26.98413]
[1776419709083,36.26,75865.0875,0.9,0.29165,0.00012,26.98414]
[1776419711192,36.26,75865.0875,0.9,0.29165,0.00012,26.98418]
[1776419712236,36.26,75865.0875,0.9,0.29165,0.00012,26.98423]
[1776419713450,36.26,75854.085,0.9,0.29033,0.00012,26.92315]
[1776419718214,36.26,75862.6775,0.9,0.29136,0.00012,26.97101]
[1776419718276,36.26,75862.6775,0.9,0.29136,0.00012,26.97101]
[1776419719514,36.26,75862.6775,0.9,0.29136,0.00012,26.97101]
[1776419721533,36.26,75862.6775,0.9,0.29136,0.00012,26.97092]
[1776419721559,36.26,75862.6775,0.9,0.29136,0.00012,26.97092]
[1776419722508,36.26,75875.8925,0.9,0.29295,0.00012,27.04405]
[1776419724061,36.26,75867.5475,0.9,0.29195,0.00012,26.99786]
[1776419729515,36.26,75872.575,0.9,0.29255,0.00012,27.02549]
[1776419735521,36.26,75870.565,0.9,0.29228,0.00012,27.01095]
[1776419737092,36.26,75870.565,0.9,0.29228,0.00012,27.01093]
[1776419740559,36.26,75866.34,0.9,0.29177,0.00012,26.98748]
[1776419743215,36.26,75864.77,0.9,0.29158,0.00012,26.97876]
[1776419743274,36.26,75864.77,0.9,0.29158,0.00012,26.97876]
[1776419743629,36.26,75864.77,0.9,0.29158,0.00012,26.97879]
[1776419745445,36.26,75857.9,0.9,0.29076,0.00012,26.94064]
[1776419750536,36.26,75848.355,0.9,0.28962,0.00012,26.88781]
[1776419751603,36.26,75848.355,0.9,0.28962,0.00012,26.88789]
[1776419751793,36.26,75848.355,0.9,0.28962,0.00012,26.88789]
[1776419751880,36.26,75848.355,0.9,0.28962,0.00012,26.88789]
[1776419751935,36.26,75848.355,0.9,0.28962,0.00012,26.88789]
[1776419751951,36.26,75848.355,0.9,0.28962,0.00012,26.88789]
[1776419752538,36.26,75832.2175,0.9,0.28768,0.00012,26.79728]
[1776419754540,36.26,75820.1775,0.9,0.28624,0.00012,26.72917]
[1776419755267,36.26,75820.1775,0.9,0.28624,0.00012,26.72917]
[1776419756612,36.26,75819.195,0.9,0.28611,0.00012,26.72338]
[1776419762548,36.26,75825.8675,0.9,0.28689,0.00012,26.76028]
[1776419764714,36.25,75827.9,0.9,0.28713,0.00012,26.77141]
[1776419765009,36.25,75827.9,0.9,0.28713,0.00012,26.77141]
[1776419765551,36.26,75827.875,0.9,0.28713,0.00012,26.77147]
[1776419767798,36.26,75833.935,0.9,0.28786,0.00012,26.80589]
[1776419771061,36.26,75833.835,0.9,0.28786,0.00012,26.80581]
[1776419771274,36.26,75833.835,0.9,0.28786,0.00012,26.80581]
[1776419771796,36.26,75834.5475,0.9,0.28795,0.00012,26.80997]
[1776419777205,36.26,75835.51,0.9,0.28808,0.00012,26.81606]
[1776419783569,36.27,75836.385,0.9,0.28821,0.00012,26.82196]
[1776419788574,36.27,75835.1875,0.9,0.28808,0.00012,26.81597]
[1776419793579,36.27,75836.7325,0.9,0.28827,0.00012,26.82219]
[1776419798584,36.27,75835.1925,0.9,0.2881,0.00012,26.81427]
[1776419803589,36.28,75834.365,0.9,0.28802,0.00012,26.81037]
[1776419808594,36.28,75828.2075,0.9,0.2873,0.00012,26.77662]
[1776419810962,36.28,75826.665,0.9,0.28712,0.00012,26.76832]
[1776419812274,36.28,75822.2575,0.9,0.2866,0.00012,26.7437]
[1776419812491,36.28,75822.2575,0.9,0.2866,0.00012,26.7437]
[1776419817085,36.29,75814.145,0.9,0.28566,0.00012,26.69914]
[1776419817603,36.29,75814.415,0.9,0.28569,0.00012,26.70056]
[1776419821617,36.29,75811.675,0.9,0.28536,0.00012,26.68468]
[1776419821652,36.29,75811.675,0.9,0.28536,0.00012,26.68468]
[1776419823608,36.29,75798.25,0.9,0.28376,0.00012,26.60839]
[1776419824420,36.29,75798.25,0.9,0.28376,0.00012,26.60839]
[1776419826611,36.29,75784.1025,0.9,0.28208,0.00012,26.52775]
[1776419827023,36.29,75784.1025,0.9,0.28208,0.00012,26.52775]
[1776419832617,36.29,75774.44,0.9,0.28094,0.00012,26.47296]
[1776419835620,36.29,75785.4175,0.9,0.28225,0.00012,26.53603]
[1776419841346,36.29,75778.7375,0.9,0.28147,0.00012,26.49819]
[1776419846381,36.29,75779.39,0.9,0.28155,0.00012,26.50229]
[1776419851416,36.29,75772.2325,0.9,0.2807,0.00012,26.45852]
[1776419856451,36.3,75774.4625,0.9,0.28097,0.00012,26.47183]
[1776419860413,36.3,75779.1625,0.9,0.28153,0.00012,26.49901]
[1776419863124,36.3,75774.38,0.9,0.28097,0.00012,26.4719]
[1776419863204,36.3,75774.38,0.9,0.28097,0.00012,26.4719]
[1776419864214,36.3,75774.38,0.9,0.28098,0.00012,26.47202]
[1776419864334,36.3,75774.38,0.9,0.28098,0.00012,26.47202]
[1776419864686,36.3,75768.5625,0.9,0.28029,0.00012,26.43875]
[1776419868535,36.3,75755.755,0.9,0.2788,0.00012,26.36572]
[1776419869319,36.3,75755.755,0.9,0.2788,0.00012,26.36572]
[1776419873885,36.31,75759.7125,0.9,0.27928,0.00012,26.3895]
[1776419877369,36.31,75761.7825,0.9,0.27954,0.00012,26.40195]
[1776419877598,36.31,75761.7825,0.9,0.27954,0.00012,26.40212]
[1776419881768,36.29,75767.25,0.9,0.28008,0.00012,26.42869]
[1776419882504,36.29,75767.25,0.9,0.28008,0.00012,26.42869]
[1776419882633,36.29,75767.25,0.9,0.28008,0.00012,26.42884]
[1776419886459,36.29,75767.6,0.9,0.28014,0.00012,26.43129]
[1776419891676,36.3,75771.1325,0.9,0.28057,0.00012,26.45241]
[1776419896681,36.3,75772.2975,0.9,0.28072,0.00012,26.45971]
[1776419899686,36.3,75785.7175,0.9,0.28232,0.00012,26.53681]
[1776419904691,36.3,75784.15,0.9,0.28214,0.00012,26.52808]
[1776419909696,36.3,75783.44,0.9,0.28206,0.00012,26.52428]
[1776419914701,36.3,75785.4175,0.9,0.28228,0.00012,26.53262]
[1776419919706,36.3,75784.815,0.9,0.28221,0.00012,26.5294]
[1776419922101,36.3,75784.2425,0.9,0.28215,0.00012,26.52623]
[1776419927715,36.3,75783.2175,0.9,0.28203,0.00012,26.52069]
[1776419931719,36.3,75771.22,0.9,0.28062,0.00012,26.45228]
[1776419936724,36.31,75775.115,0.9,0.28109,0.00012,26.47518]
[1776419941606,36.31,75783.7175,0.9,0.28211,0.00012,26.52464]
[1776419941690,36.31,75783.7175,0.9,0.28211,0.00012,26.52464]
[1776419946734,36.31,75784.8675,0.9,0.28226,0.00012,26.53146]
[1776419948760,36.31,75785.585,0.9,0.28234,0.00012,26.53564]
[1776419950657,36.31,75786.49,0.9,0.28245,0.00012,26.54084]
[1776419955742,36.31,75783.7075,0.9,0.28213,0.00012,26.52522]
[1776419957637,36.31,75783.48,0.9,0.2821,0.00012,26.52397]
[1776419962749,36.31,75786.095,0.9,0.28242,0.00012,26.53915]
[1776419964126,36.31,75786.1575,0.9,0.28243,0.00012,26.53954]
[1776419969756,36.31,75789.0275,0.9,0.28277,0.00012,26.55606]
[1776419974761,36.31,75791.8725,0.9,0.28309,0.00012,26.5691]
[1776419978441,36.31,75788.5125,0.9,0.28269,0.00012,26.54998]
[1776419983770,36.31,75790.2675,0.9,0.2829,0.00012,26.56006]
[1776419988775,36.31,75787.88,0.9,0.28262,0.00012,26.54655]
[1776419993780,36.31,75788.3775,0.9,0.28268,0.00012,26.54951]
[1776419998785,36.31,75786.5275,0.9,0.28246,0.00012,26.53908]
[1776420003789,36.31,75771.7775,0.9,0.28072,0.00012,26.45491]
[1776420007309,36.32,75770.585,0.9,0.28059,0.00012,26.44844]
[1776420012611,36.32,75767.5,0.9,0.28024,0.00012,26.43142]
[1776420012831,36.32,75767.5,0.9,0.28024,0.00012,26.43156]
[1776420012915,36.32,75767.5,0.9,0.28024,0.00012,26.43156]
[1776420013148,36.32,75767.5,0.9,0.28024,0.00012,26.43156]
[1776420013353,36.32,75767.5,0.9,0.28024,0.00012,26.43156]
[1776420013482,36.32,75767.5,0.9,0.28024,0.00012,26.43156]
[1776420013814,36.32,75767.5,0.9,0.28024,0.00012,26.43156]
[1776420013801,36.32,75765.56,0.9,0.28002,0.00012,26.42041]
[1776420013904,36.32,75765.56,0.9,0.28002,0.00012,26.42041]
[1776420013993,36.32,75765.56,0.9,0.28002,0.00012,26.42041]
[1776420014038,36.32,75765.56,0.9,0.28002,0.00012,26.42041]
[1776420014059,36.32,75765.56,0.9,0.28002,0.00012,26.42041]
[1776420014125,36.32,75765.56,0.9,0.28002,0.00012,26.42041]
[1776420014637,36.32,75765.56,0.9,0.28002,0.00012,26.42041]
[1776420014802,36.32,75736.285,0.9,0.27656,0.00012,26.25088]
[1776420014859,36.32,75736.285,0.9,0.27656,0.00012,26.25088]
[1776420014938,36.32,75736.285,0.9,0.27656,0.00012,26.25088]
[1776420015541,36.32,75736.285,0.9,0.27656,0.00012,26.25088]
[1776420015651,36.32,75736.285,0.9,0.27656,0.00012,26.25088]
[1776420017692,36.32,75737.775,0.9,0.27673,0.00012,26.2594]
[1776420019399,36.32,75735.8,0.9,0.2765,0.00012,26.24779]
[1776420020456,36.32,75735.8,0.9,0.2765,0.00012,26.24774]
[1776420020462,36.32,75735.8,0.9,0.2765,0.00012,26.24774]
[1776420023623,36.32,75725.2975,0.9,0.27526,0.00012,26.18649]
[1776420024416,36.32,75725.2975,0.9,0.27526,0.00012,26.18649]
[1776420024439,36.32,75725.2975,0.9,0.27526,0.00012,26.18649]
[1776420024921,36.32,75725.2975,0.9,0.27526,0.00012,26.18649]
[1776420025430,36.32,75725.2975,0.9,0.27526,0.00012,26.18649]
[1776420025585,36.32,75725.2975,0.9,0.27526,0.00012,26.18649]
[1776420025620,36.32,75725.2975,0.9,0.27526,0.00012,26.18649]
[1776420026373,36.32,75725.2975,0.9,0.27526,0.00012,26.18647]
[1776420026961,36.32,75725.2975,0.9,0.27526,0.00012,26.18644]
[1776420029194,36.32,75728.985,0.9,0.27569,0.00012,26.20788]
[1776420029247,36.32,75728.985,0.9,0.27569,0.00012,26.20788]
[1776420029362,36.32,75728.985,0.9,0.27569,0.00012,26.20788]
[1776420029368,36.32,75728.985,0.9,0.27569,0.00012,26.20788]
[1776420030669,36.32,75728.985,0.9,0.27569,0.00012,26.20786]
[1776420031207,36.32,75728.985,0.9,0.27569,0.00012,26.20786]
[1776420031210,36.32,75728.985,0.9,0.27569,0.00012,26.20786]
[1776420031424,36.32,75728.985,0.9,0.27569,0.00012,26.20786]
[1776420031718,36.32,75728.985,0.9,0.27569,0.00012,26.20786]
[1776420032016,36.32,75728.985,0.9,0.27567,0.00012,26.20468]
[1776420033694,36.32,75717.6025,0.9,0.27434,0.00012,26.1383]
[1776420036124,36.32,75717.7375,0.9,0.27436,0.00012,26.13916]
[1776420036563,36.32,75717.7375,0.9,0.27436,0.00012,26.13916]
[1776420036592,36.32,75717.7375,0.9,0.27436,0.00012,26.13916]
[1776420036658,36.32,75717.7375,0.9,0.27436,0.00012,26.13916]
[1776420037340,36.32,75717.7375,0.9,0.27436,0.00012,26.13922]
[1776420038273,36.32,75717.7375,0.9,0.27436,0.00012,26.13932]
[1776420038416,36.32,75717.7375,0.9,0.27436,0.00012,26.13932]
[1776420038417,36.32,75717.7375,0.9,0.27436,0.00012,26.13932]
[1776420038536,36.32,75717.7375,0.9,0.27436,0.00012,26.13932]
[1776420040452,36.32,75717.7375,0.9,0.27436,0.00012,26.13938]
[1776420040516,36.32,75717.7375,0.9,0.27436,0.00012,26.13938]
[1776420045015,36.32,75711.8775,0.9,0.27368,0.00012,26.10523]
[1776420046910,36.32,75711.4525,0.9,0.27364,0.00012,26.10288]
[1776420048296,36.32,75711.4525,0.9,0.27364,0.00012,26.10295]
[1776420052631,36.32,75709.58,0.9,0.27343,0.00012,26.0923]
[1776420052703,36.32,75709.58,0.9,0.27343,0.00012,26.0923]
[1776420053542,36.32,75709.58,0.9,0.27343,0.00012,26.09235]
[1776420055844,36.32,75723.32,0.9,0.27503,0.00012,26.17278]
[1776420058494,36.32,75724.4875,0.9,0.27517,0.00012,26.17958]
[1776420058520,36.32,75724.4875,0.9,0.27517,0.00012,26.17958]
[1776420059624,36.32,75724.4875,0.9,0.27517,0.00012,26.17957]
[1776420059661,36.32,75724.4875,0.9,0.27517,0.00012,26.17957]
[1776420059678,36.32,75724.4875,0.9,0.27517,0.00012,26.17957]
[1776420060411,36.32,75724.4875,0.9,0.27517,0.00012,26.17947]
[1776420060624,36.32,75724.4875,0.9,0.27517,0.00012,26.17947]
[1776420061777,36.32,75724.4875,0.9,0.27517,0.00012,26.17935]
[1776420063067,36.32,75725.1325,0.9,0.27524,0.00012,26.18289]
[1776420064362,36.32,75723.035,0.9,0.27499,0.00012,26.17068]
[1776420065277,36.32,75723.3925,0.9,0.27503,0.00012,26.17277]
[1776420070308,36.32,75724.24,0.9,0.27513,0.00012,26.17759]
[1776420070476,36.32,75724.24,0.9,0.27513,0.00012,26.17759]
[1776420070688,36.32,75724.24,0.9,0.27513,0.00012,26.17759]
[1776420071042,36.32,75723.89,0.9,0.27509,0.00012,26.17553]
[1776420071618,36.32,75723.89,0.9,0.27509,0.00012,26.17553]
[1776420072838,36.32,75723.89,0.9,0.27509,0.00012,26.1756]
[1776420072865,36.32,75706.9025,0.9,0.27311,0.00012,26.07627]
[1776420075465,36.32,75715.4475,0.9,0.27411,0.00012,26.12648]
[1776420080228,36.32,75729.55,0.9,0.27576,0.00012,26.20869]
[1776420080240,36.32,75729.55,0.9,0.27576,0.00012,26.20869]
[1776420080280,36.32,75729.55,0.9,0.27576,0.00012,26.20869]
[1776420080316,36.32,75729.55,0.9,0.27576,0.00012,26.20869]
[1776420081333,36.32,75729.55,0.9,0.27576,0.00012,26.20869]
[1776420081725,36.32,75729.55,0.9,0.27576,0.00012,26.20869]
[1776420081782,36.32,75729.55,0.9,0.27576,0.00012,26.20869]
[1776420082974,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420083032,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420083032,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420083100,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420083188,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420083205,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420083300,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420083532,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420083622,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420084142,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420084846,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420084933,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420084959,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420084943,36.31,75729.55,0.9,0.27573,0.00012,26.20732]
[1776420085483,36.31,75729.55,0.9,0.27573,0.00012,26.20732]
[1776420085577,36.31,75729.55,0.9,0.27573,0.00012,26.20732]
[1776420085723,36.31,75729.55,0.9,0.27573,0.00012,26.20732]
[1776420085817,36.31,75729.55,0.9,0.27573,0.00012,26.20739]
[1776420086270,36.31,75729.55,0.9,0.27573,0.00012,26.20739]
[1776420086324,36.31,75729.55,0.9,0.27573,0.00012,26.20739]
[1776420086804,36.31,75729.55,0.9,0.27573,0.00012,26.20739]
[1776420089660,36.31,75729.55,0.9,0.27573,0.00012,26.20746]
[1776420089699,36.31,75729.55,0.9,0.27573,0.00012,26.20746]
[1776420090007,36.31,75729.55,0.9,0.27573,0.00012,26.20749]
[1776420090278,36.31,75729.55,0.9,0.27573,0.00012,26.20749]
[1776420090736,36.31,75729.55,0.9,0.27573,0.00012,26.20749]
[1776420091739,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420091802,36.31,75729.55,0.9,0.27573,0.00012,26.20752]
[1776420092003,36.31,75729.55,0.9,0.27571,0.00012,26.20423]
[1776420092598,36.31,75729.55,0.9,0.27571,0.00012,26.20423]
[1776420092633,36.31,75729.55,0.9,0.27571,0.00012,26.20423]
[1776420092798,36.31,75729.55,0.9,0.27571,0.00012,26.20423]
[1776420092870,36.31,75729.55,0.9,0.27571,0.00012,26.20423]
[1776420092955,36.31,75729.55,0.9,0.27571,0.00012,26.20423]
[1776420095388,36.31,75729.55,0.9,0.2757,0.00012,26.20361]
[1776420095781,36.31,75729.55,0.9,0.2757,0.00012,26.20361]
[1776420095865,36.31,75729.55,0.9,0.2757,0.00012,26.20361]
[1776420096032,36.31,75729.55,0.9,0.27569,0.00012,26.20339]
[1776420096090,36.31,75729.55,0.9,0.27569,0.00012,26.20339]
[1776420096807,36.31,75729.55,0.9,0.27569,0.00012,26.20339]
[1776420096937,36.31,75729.55,0.9,0.27569,0.00012,26.20339]
[1776420096958,36.31,75830.7925,0.9,0.28768,0.00012,26.78249]
[1776420097610,36.31,75830.7925,0.9,0.28768,0.00012,26.78249]
[1776420097938,36.31,75830.7925,0.9,0.28768,0.00012,26.7825]
[1776420098609,36.31,75830.7925,0.9,0.28768,0.00012,26.7825]
[1776420098615,36.31,75830.7925,0.9,0.28768,0.00012,26.7825]
[1776420099909,36.31,75830.7925,0.9,0.28768,0.00012,26.78243]
[1776420099961,36.31,75880.47,0.9,0.29364,0.00012,27.0585]
[1776420101275,36.31,75880.47,0.9,0.29364,0.00012,27.0584]
[1776420101425,36.31,75880.47,0.9,0.29364,0.00012,27.0584]
[1776420105570,36.31,75883.0875,0.9,0.29395,0.00012,27.07236]
[1776420105612,36.31,75883.0875,0.9,0.29395,0.00012,27.07236]
[1776420106729,36.31,75883.0875,0.9,0.29394,0.00012,27.07224]
[1776420107149,36.31,75883.0875,0.9,0.29394,0.00012,27.07212]
[1776420107219,36.31,75883.0875,0.9,0.29394,0.00012,27.07212]
[1776420107244,36.31,75883.0875,0.9,0.29394,0.00012,27.07212]
[1776420107430,36.31,75883.0875,0.9,0.29394,0.00012,27.07212]
[1776420111254,36.3,75890.99,0.9,0.29488,0.00012,27.11493]
[1776420111424,36.3,75890.99,0.9,0.29488,0.00012,27.11493]
[1776420111641,36.3,75890.99,0.9,0.29488,0.00012,27.11493]
[1776420111715,36.3,75890.99,0.9,0.29488,0.00012,27.11493]
[1776420111949,36.3,75890.99,0.9,0.29488,0.00012,27.11493]
[1776420112016,36.3,75895.2175,0.9,0.29539,0.00012,27.13792]
[1776420112199,36.3,75895.2175,0.9,0.29539,0.00012,27.13792]
[1776420113005,36.3,75895.2175,0.9,0.29539,0.00012,27.13777]
[1776420113096,36.3,75895.2175,0.9,0.29539,0.00012,27.13777]
[1776420113393,36.3,75895.2175,0.9,0.29539,0.00012,27.13777]
[1776420113726,36.3,75895.2175,0.9,0.29539,0.00012,27.13777]
[1776420113767,36.3,75895.2175,0.9,0.29539,0.00012,27.13777]
[1776420113810,36.3,75895.2175,0.9,0.29539,0.00012,27.13777]
[1776420113844,36.3,75895.2175,0.9,0.29539,0.00012,27.13772]
[1776420114073,36.3,75895.2175,0.9,0.29539,0.00012,27.13772]
[1776420114327,36.3,75895.2175,0.9,0.29539,0.00012,27.13772]
[1776420114391,36.3,75895.2175,0.9,0.29539,0.00012,27.13772]
[1776420115113,36.3,75895.2175,0.9,0.29538,0.00012,27.13746]
[1776420115987,36.3,75895.2175,0.9,0.29537,0.00012,27.13724]
[1776420116275,36.3,75895.2175,0.9,0.29537,0.00012,27.13724]
[1776420117347,36.3,75839.75,0.9,0.28869,0.00012,26.82979]
[1776420120931,36.3,75837.28,0.9,0.28838,0.00012,26.81553]
[1776420120975,36.3,75837.28,0.9,0.28838,0.00012,26.81553]
[1776420123650,36.29,75836.9625,0.9,0.28833,0.00012,26.81306]
[1776420124397,36.29,75850.4625,0.9,0.28993,0.00012,26.88794]
[1776420124999,36.29,75850.4625,0.9,0.28993,0.00012,26.88794]
[1776420125205,36.29,75850.4625,0.9,0.28993,0.00012,26.88794]
[1776420127419,36.29,75861.1725,0.9,0.2912,0.00012,26.94654]
[1776420129260,36.29,75866.39,0.9,0.29182,0.00012,26.97513]
[1776420129392,36.29,75866.39,0.9,0.29182,0.00012,26.97513]
[1776420129856,36.29,75866.39,0.9,0.29182,0.00012,26.97513]
[1776420129888,36.29,75866.39,0.9,0.29182,0.00012,26.97513]
[1776420129892,36.29,75866.39,0.9,0.29182,0.00012,26.97513]
[1776420129936,36.28,75866.39,0.9,0.29181,0.00012,26.97477]
[1776420130019,36.28,75866.39,0.9,0.29181,0.00012,26.97477]
[1776420130917,36.28,75866.39,0.9,0.29181,0.00012,26.97477]
[1776420134574,36.28,75876.46,0.9,0.29302,0.00012,27.03019]
[1776420139470,36.28,75879.035,0.9,0.2933,0.00012,27.04316]
[1776420142783,36.28,75875.175,0.9,0.29283,0.00012,27.02164]
[1776420142825,36.28,75875.175,0.9,0.29283,0.00012,27.02164]
[1776420142874,36.28,75875.175,0.9,0.29282,0.00012,27.02158]
[1776420146554,36.27,75855.735,0.9,0.29045,0.00012,26.91247]
[1776420149293,36.27,75856.4075,0.9,0.29052,0.00012,26.91563]
[1776420153505,36.26,75857.54,0.9,0.29061,0.00012,26.91758]
[1776420153529,36.26,75857.54,0.9,0.29061,0.00012,26.91758]
[1776420153570,36.26,75857.54,0.9,0.29061,0.00012,26.91758]
[1776420153719,36.26,75857.54,0.9,0.29061,0.00012,26.91758]
[1776420153917,36.26,75857.54,0.9,0.29061,0.00012,26.91758]
[1776420156631,36.26,75845.915,0.9,0.28919,0.00012,26.85167]
[1776420161668,36.26,75845.0425,0.9,0.28906,0.00012,26.84564]
[1776420165678,36.25,75844.27,0.9,0.28895,0.00012,26.84062]
[1776420165980,36.25,75844.27,0.9,0.28895,0.00012,26.84062]
[1776420168177,36.25,75837.8725,0.9,0.28817,0.00012,26.80416]
[1776420168211,36.25,75837.8725,0.9,0.28817,0.00012,26.80416]
[1776420168442,36.25,75837.8725,0.9,0.28817,0.00012,26.80416]
[1776420168471,36.25,75837.8725,0.9,0.28817,0.00012,26.80416]
[1776420168545,36.25,75837.8725,0.9,0.28817,0.00012,26.80416]
[1776420168745,36.25,75837.8725,0.9,0.28817,0.00012,26.80416]
[1776420168985,36.25,75837.8725,0.9,0.28817,0.00012,26.80416]
[1776420169234,36.25,75830.22,0.9,0.28725,0.00012,26.76098]
[1776420169269,36.25,75830.22,0.9,0.28725,0.00012,26.76098]
[1776420169822,36.25,75830.22,0.9,0.28725,0.00012,26.76098]
[1776420171208,36.25,75830.22,0.9,0.28725,0.00012,26.76098]
[1776420172141,36.25,75830.22,0.9,0.28725,0.00012,26.76105]
[1776420173129,36.25,75830.22,0.9,0.28725,0.00012,26.76113]
[1776420174045,36.25,75782.7825,0.9,0.2816,0.00012,26.49177]
[1776420174103,36.25,75782.7825,0.9,0.2816,0.00012,26.49177]
[1776420175154,36.25,75782.7825,0.9,0.2816,0.00012,26.49177]
[1776420175885,36.25,75782.7825,0.9,0.2816,0.00012,26.49177]
[1776420176170,36.25,75782.7825,0.9,0.28161,0.00012,26.49192]
[1776420177523,36.25,75782.7825,0.9,0.28161,0.00012,26.49208]
[1776420177920,36.25,75782.7825,0.9,0.28161,0.00012,26.49208]
[1776420177928,36.25,75782.7825,0.9,0.28161,0.00012,26.49208]
[1776420178202,36.25,75782.7825,0.9,0.28161,0.00012,26.49217]
[1776420180592,36.25,75782.7825,0.9,0.28162,0.00012,26.49233]
[1776420180701,36.25,75782.7825,0.9,0.28162,0.00012,26.49233]
[1776420186850,36.25,75791.64,0.9,0.28268,0.00012,26.54343]
[1776420190713,36.25,75793.2675,0.9,0.28287,0.00012,26.55281]
[1776420192062,36.25,75803.165,0.9,0.28405,0.00012,26.60924]
[1776420192307,36.25,75803.165,0.9,0.28405,0.00012,26.60924]
[1776420197767,36.26,75793.2575,0.9,0.28288,0.00012,26.5529]
[1776420204074,36.26,75785.955,0.9,0.28202,0.00012,26.51157]
[1776420208536,36.26,75785.5725,0.9,0.28198,0.00012,26.5096]
[1776420211860,36.26,75786.3125,0.9,0.28205,0.00012,26.5109]
[1776420217091,36.26,75785.785,0.9,0.282,0.00012,26.50852]
[1776420222098,36.26,75786.45,0.9,0.28209,0.00012,26.51266]
[1776420225043,36.26,75785.5025,0.9,0.28198,0.00012,26.50738]
[1776420228174,36.26,75792.4725,0.9,0.28281,0.00012,26.54742]
[1776420233111,36.27,75782.6975,0.9,0.28166,0.00012,26.49186]
[1776420238115,36.27,75785.28,0.9,0.28197,0.00012,26.50705]
[1776420241537,36.27,75787.545,0.9,0.28225,0.00012,26.52012]
[1776420243119,36.27,75787.545,0.9,0.28225,0.00012,26.52018]
[1776420243508,36.27,75794.5075,0.9,0.28308,0.00012,26.56001]
[1776420247124,36.27,75804.0225,0.9,0.28421,0.00012,26.61408]
[1776420253130,36.27,75805.8,0.9,0.28441,0.00012,26.62397]
[1776420259136,36.27,75804.4975,0.9,0.28425,0.00012,26.61629]
[1776420264392,36.26,75802.9025,0.9,0.28406,0.00012,26.6071]
[1776420270147,36.26,75803.69,0.9,0.28415,0.00012,26.61145]
[1776420275152,36.26,75803.9675,0.9,0.28416,0.00012,26.60971]
[1776420280396,36.26,75804.2325,0.9,0.28419,0.00012,26.61107]
[1776420286163,36.26,75797.0325,0.9,0.28333,0.00012,26.57017]
[1776420292169,36.26,75797.04,0.9,0.28334,0.00012,26.57028]
[1776420297174,36.26,75796.4875,0.9,0.28327,0.00012,26.56718]
[1776420302179,36.26,75796.555,0.9,0.28328,0.00012,26.56763]
[1776420303174,36.26,75796.555,0.9,0.28328,0.00012,26.56763]
[1776420303289,36.26,75796.555,0.9,0.28328,0.00012,26.56763]
[1776420308312,36.27,75789.4025,0.9,0.28244,0.00012,26.527]
[1776420310640,36.27,75788.9925,0.9,0.28239,0.00012,26.52474]
[1776420316194,36.27,75792.23,0.9,0.28278,0.00012,26.54342]
[1776420320409,36.27,75792.7025,0.9,0.28284,0.00012,26.54621]
[1776420322962,36.27,75804.7075,0.9,0.28426,0.00012,26.61457]
[1776420324817,36.27,75814.4,0.9,0.28541,0.00012,26.66936]
[1776420331208,36.26,75817.995,0.9,0.28581,0.00012,26.6858]
[1776420336213,36.26,75821.7575,0.9,0.28625,0.00012,26.70649]
[1776420341008,36.26,75821.16,0.9,0.28617,0.00012,26.70277]
[1776420347224,36.26,75824.4875,0.9,0.28654,0.00012,26.72067]
[1776420352302,36.25,75824.5725,0.9,0.28654,0.00012,26.72048]
[1776420354025,36.25,75837.5175,0.9,0.28808,0.00012,26.79294]
[1776420357046,36.25,75828.045,0.9,0.28694,0.00012,26.73921]
[1776420362081,36.25,75823.76,0.9,0.28641,0.00012,26.71439]
[1776420367116,36.24,75823.585,0.9,0.28637,0.00012,26.7128]
[1776420369383,36.24,75822.47,0.9,0.28624,0.00012,26.70628]
[1776420370047,36.24,75822.47,0.9,0.28624,0.00012,26.70628]
[1776420370355,36.24,75822.47,0.9,0.28623,0.00012,26.70616]
[1776420370736,36.24,75822.47,0.9,0.28623,0.00012,26.70616]
[1776420373250,36.24,75832.375,0.9,0.28741,0.00012,26.76158]
[1776420375106,36.24,75832.375,0.9,0.28741,0.00012,26.76142]
[1776420380256,36.24,75839.9775,0.9,0.28829,0.00012,26.80303]
[1776420386249,36.23,75844.4975,0.9,0.2888,0.00012,26.82712]
[1776420391267,36.23,75843.0025,0.9,0.28858,0.00012,26.81453]
[1776420396318,36.22,75838.285,0.9,0.28799,0.00012,26.78687]
[1776420401354,36.22,75839.23,0.9,0.28808,0.00012,26.79127]
[1776420406389,36.21,75841.4225,0.9,0.28832,0.00012,26.80262]
[1776420411424,36.21,75843.075,0.9,0.2885,0.00012,26.81094]
[1776420417128,36.21,75842.1225,0.9,0.28837,0.00012,26.80484]
[1776420422501,36.2,75835.765,0.9,0.28758,0.00012,26.768]
[1776420427536,36.2,75837.1575,0.9,0.28773,0.00012,26.77503]
[1776420432571,36.2,75837.82,0.9,0.28779,0.00012,26.77793]
[1776420434288,36.2,75837.82,0.9,0.28779,0.00012,26.77793]
[1776420436599,36.19,75825.565,0.9,0.28631,0.00012,26.70829]
[1776420437398,36.19,75825.565,0.9,0.28631,0.00012,26.70829]
[1776420437434,36.19,75825.565,0.9,0.28631,0.00012,26.70829]
[1776420439620,36.19,75812.0375,0.9,0.28469,0.00012,26.63146]
[1776420444655,36.19,75817.515,0.9,0.28534,0.00012,26.66239]
[1776420448558,36.19,75811.6925,0.9,0.28464,0.00012,26.62923]
[1776420453718,36.19,75811.8075,0.9,0.28463,0.00012,26.62653]
[1776420455070,36.19,75811.8075,0.9,0.28463,0.00012,26.62653]
[1776420460871,36.19,75805.88,0.9,0.28392,0.00012,26.59272]
[1776420464340,36.19,75792.7325,0.9,0.28236,0.00012,26.51777]
[1776420470310,36.19,75794.665,0.9,0.2826,0.00012,26.52913]
[1776420475873,36.2,75796.3875,0.9,0.28281,0.00012,26.53936]
[1776420480453,36.2,75800.84,0.9,0.28334,0.00012,26.5649]
[1776420480736,36.2,75800.84,0.9,0.28334,0.00012,26.5649]
[1776420483929,36.2,75788.8975,0.9,0.28193,0.00012,26.49691]
[1776420488964,36.2,75790.57,0.9,0.28214,0.00012,26.50693]
[1776420493999,36.2,75792.1625,0.9,0.28234,0.00012,26.51639]
[1776420495009,36.2,75803.9075,0.9,0.28373,0.00012,26.58347]
[1776420500042,36.2,75809.535,0.9,0.2844,0.00012,26.61542]
[1776420505077,36.2,75806.9975,0.9,0.2841,0.00012,26.60095]
[1776420508008,36.2,75806.8325,0.9,0.28408,0.00012,26.59998]
[1776420513164,36.2,75810.245,0.9,0.28446,0.00012,26.61598]
[1776420515147,36.2,75821.5925,0.9,0.28581,0.00012,26.68007]
[1776420516005,36.2,75821.5925,0.9,0.28581,0.00012,26.68007]
[1776420520684,36.19,75830.0275,0.9,0.28681,0.00012,26.72721]
[1776420520710,36.19,75830.0275,0.9,0.28681,0.00012,26.72721]
[1776420520909,36.19,75830.0275,0.9,0.28681,0.00012,26.72721]
[1776420523203,36.19,75844.69,0.9,0.28856,0.00012,26.80921]
[1776420528405,36.19,75852.215,0.9,0.28944,0.00012,26.85028]
[1776420534280,36.18,75852.7025,0.9,0.28946,0.00012,26.85163]
[1776420535624,36.18,75852.685,0.9,0.28946,0.00012,26.8513]
[1776420536026,36.18,75852.685,0.9,0.28946,0.00012,26.8513]
[1776420539314,36.18,75842.0425,0.9,0.28816,0.00012,26.79082]
[1776420540322,36.18,75830.965,0.9,0.28683,0.00012,26.72827]
[1776420541734,36.18,75830.0,0.9,0.28671,0.00012,26.72269]
[1776420543594,36.18,75831.8175,0.9,0.28692,0.00012,26.73273]
[1776420544133,36.18,75831.8175,0.9,0.28692,0.00012,26.73273]
[1776420545115,36.18,75831.8175,0.9,0.28692,0.00012,26.73262]
[1776420548379,36.18,75805.7775,0.9,0.2838,0.00012,26.58472]
[1776420553414,36.18,75812.34,0.9,0.28458,0.00012,26.62208]
[1776420555419,36.18,75807.0625,0.9,0.28395,0.00012,26.59204]
[1776420558409,36.18,75801.72,0.9,0.28332,0.00012,26.56166]
[1776420558435,36.18,75800.7925,0.9,0.28321,0.00012,26.5564]
[1776420561272,36.16,75800.4,0.9,0.28309,0.00012,26.55102]
[1776420561522,36.15,75800.4,0.9,0.28302,0.00012,26.54793]
[1776420561613,36.15,75800.4,0.9,0.28302,0.00012,26.54793]
[1776420561650,36.15,75800.4,0.9,0.28302,0.00012,26.54793]
[1776420562374,36.15,75800.4,0.9,0.28302,0.00012,26.54793]
[1776420564492,36.11,75790.3025,0.9,0.28159,0.00012,26.47946]
[1776420567533,36.09,75789.2325,0.9,0.28135,0.00012,26.46842]
[1776420568120,36.09,75789.2325,0.9,0.28135,0.00012,26.46842]
[1776420568508,36.08,75789.2325,0.9,0.2813,0.00012,26.46601]
[1776420569325,36.07,75789.2325,0.9,0.28125,0.00012,26.46379]
[1776420571022,36.08,75789.2325,0.9,0.28125,0.00012,26.46397]
[1776420571040,36.08,75789.2325,0.9,0.28124,0.00012,26.461]
[1776420572366,36.08,75789.2325,0.9,0.28124,0.00012,26.461]
[1776420572392,36.08,75789.2325,0.9,0.28124,0.00012,26.461]
[1776420572456,36.08,75779.5775,0.9,0.28009,0.00012,26.40508]
[1776420572480,36.08,75779.5775,0.9,0.28009,0.00012,26.40508]
[1776420573233,36.08,75779.5775,0.9,0.28009,0.00012,26.40508]
[1776420574225,36.08,75779.5775,0.9,0.28008,0.00012,26.40492]
[1776420575570,36.07,75765.65,0.9,0.27842,0.00012,26.32383]
[1776420578741,36.07,75759.01,0.9,0.27763,0.00012,26.28507]
[1776420580400,36.07,75759.01,0.9,0.27763,0.00012,26.28502]
[1776420583037,36.07,75760.0075,0.9,0.27774,0.00012,26.29067]
[1776420588396,36.07,75761.705,0.9,0.27794,0.00012,26.30026]
[1776420591278,36.07,75761.2425,0.9,0.27788,0.00012,26.29738]
[1776420595292,36.07,75761.3775,0.9,0.27789,0.00012,26.29786]
[1776420595416,36.07,75761.3775,0.9,0.27789,0.00012,26.29786]
[1776420595434,36.07,75761.3775,0.9,0.27789,0.00012,26.29786]
[1776420595533,36.07,75761.3775,0.9,0.27789,0.00012,26.29786]
[1776420597448,36.07,75761.3775,0.9,0.27789,0.00012,26.2978]
[1776420597451,36.07,75761.3775,0.9,0.27789,0.00012,26.2978]
[1776420597491,36.07,75747.13,0.9,0.27619,0.00012,26.21421]
[1776420599614,36.07,75744.93,0.9,0.27593,0.00012,26.20096]
[1776420599621,36.07,75744.93,0.9,0.27593,0.00012,26.20096]
[1776420599808,36.07,75744.93,0.9,0.27593,0.00012,26.20096]
[1776420601780,36.06,75744.93,0.9,0.27591,0.00012,26.20024]
[1776420602403,36.06,75744.93,0.9,0.27591,0.00012,26.20024]
[1776420603065,36.06,75744.93,0.9,0.2759,0.00012,26.19992]
[1776420606788,36.06,75733.475,0.9,0.27452,0.00012,26.13102]
[1776420609681,36.05,75734.71,0.9,0.27465,0.00012,26.13767]
[1776420610010,36.05,75734.71,0.9,0.27465,0.00012,26.13767]
[1776420610191,36.05,75734.71,0.9,0.27465,0.00012,26.13767]
[1776420612830,36.05,75718.8575,0.9,0.27276,0.00012,26.04309]
[1776420617866,36.05,75722.865,0.9,0.2732,0.00012,26.06557]
[1776420619914,36.05,75723.13,0.9,0.27323,0.00012,26.06691]
[1776420620191,36.05,75723.13,0.9,0.27323,0.00012,26.06691]
[1776420620361,36.05,75723.13,0.9,0.27323,0.00012,26.06691]
[1776420620575,36.05,75723.13,0.9,0.27323,0.00012,26.06668]
[1776420620798,36.05,75723.13,0.9,0.27323,0.00012,26.06668]
[1776420622163,36.04,75723.13,0.9,0.27322,0.00012,26.06646]
[1776420622618,36.04,75723.13,0.9,0.27322,0.00012,26.06629]
[1776420623907,36.04,75706.9825,0.9,0.27131,0.00012,25.97032]
[1776420625391,36.04,75706.9825,0.9,0.27131,0.00012,25.97032]
[1776420625398,36.04,75706.9825,0.9,0.27131,0.00012,25.97032]
[1776420629639,36.04,75709.33,0.9,0.27157,0.00012,25.98356]
[1776420629695,36.04,75709.33,0.9,0.27157,0.00012,25.98356]
[1776420629975,36.04,75709.33,0.9,0.27157,0.00012,25.98356]
[1776420631362,36.04,75709.33,0.9,0.27157,0.00012,25.98342]
[1776420631631,36.04,75709.33,0.9,0.27155,0.00012,25.98009]
[1776420632278,36.04,75709.33,0.9,0.27155,0.00012,25.98009]
[1776420632441,36.04,75709.33,0.9,0.27155,0.00012,25.98009]
[1776420632763,36.04,75709.33,0.9,0.27155,0.00012,25.98]
[1776420633977,36.04,75694.175,0.9,0.26977,0.00012,25.88969]
[1776420634984,36.04,75684.25,0.9,0.26861,0.00012,25.83035]
[1776420640023,36.04,75691.2175,0.9,0.26942,0.00012,25.87183]
[1776420645557,36.04,75701.195,0.9,0.27058,0.00012,25.93083]
[1776420647915,36.04,75702.78,0.9,0.27076,0.00012,25.94015]
[1776420648451,36.04,75702.78,0.9,0.27076,0.00012,25.94015]
[1776420650851,36.03,75702.1725,0.9,0.27068,0.00012,25.93619]
[1776420650923,36.03,75702.1725,0.9,0.27068,0.00012,25.93619]
[1776420654566,36.03,75689.905,0.9,0.26924,0.00012,25.86268]
[1776420659570,36.03,75685.55,0.9,0.26873,0.00012,25.83654]
[1776420665197,36.03,75684.2225,0.9,0.26857,0.00012,25.8285]
[1776420670232,36.03,75688.5275,0.9,0.26907,0.00012,25.85409]
[1776420675267,36.03,75689.8725,0.9,0.26923,0.00012,25.86214]
[1776420676273,36.03,75668.66,0.9,0.26675,0.00012,25.73499]
[1776420681310,36.03,75670.2075,0.9,0.26694,0.00012,25.74466]
[1776420686598,36.03,75678.1025,0.9,0.26787,0.00012,25.7923]
[1776420691603,36.03,75676.4475,0.9,0.26766,0.00012,25.77926]
[1776420693120,36.04,75676.985,0.9,0.26772,0.00012,25.78252]
[1776420698610,36.04,75680.29,0.9,0.26811,0.00012,25.80251]
[1776420700220,36.04,75680.29,0.9,0.26811,0.00012,25.80251]
[1776420701646,36.04,75680.29,0.9,0.26811,0.00012,25.80252]
[1776420701684,36.04,75681.025,0.9,0.26819,0.00012,25.80695]
[1776420702009,36.04,75681.025,0.9,0.26819,0.00012,25.80695]
[1776420702267,36.04,75681.025,0.9,0.26819,0.00012,25.80695]
[1776420702448,36.04,75681.025,0.9,0.26819,0.00012,25.80695]
[1776420702590,36.04,75681.025,0.9,0.26819,0.00012,25.80695]
[1776420704246,36.04,75676.875,0.9,0.26771,0.00012,25.78223]
[1776420704293,36.04,75676.875,0.9,0.26771,0.00012,25.78223]
[1776420704429,36.04,75676.875,0.9,0.26771,0.00012,25.78223]
[1776420704618,36.04,75647.945,0.9,0.26436,0.00012,25.60812]
[1776420705131,36.04,75647.945,0.9,0.26436,0.00012,25.60812]
[1776420705167,36.04,75647.945,0.9,0.26436,0.00012,25.60812]
[1776420705738,36.04,75647.945,0.9,0.26436,0.00012,25.60812]
[1776420705882,36.04,75647.945,0.9,0.26436,0.00012,25.60812]
[1776420706450,36.04,75647.945,0.9,0.26436,0.00012,25.60812]
[1776420706884,36.04,75651.7,0.9,0.2648,0.00012,25.63124]
[1776420711627,36.04,75661.925,0.9,0.266,0.00012,25.69364]
[1776420713433,36.04,75658.985,0.9,0.26566,0.00012,25.67604]
[1776420713544,36.04,75658.985,0.9,0.26566,0.00012,25.67604]
[1776420713760,36.04,75658.985,0.9,0.26566,0.00012,25.67604]
[1776420714120,36.04,75658.985,0.9,0.26566,0.00012,25.67604]
[1776420715027,36.03,75658.985,0.9,0.2656,0.00012,25.67324]
[1776420716737,36.02,75652.07,0.9,0.2647,0.00012,25.62641]
[1776420718657,35.99,75647.385,0.9,0.26402,0.00012,25.59134]
[1776420719895,35.99,75647.385,0.9,0.26402,0.00012,25.59134]
[1776420720044,35.99,75647.385,0.9,0.26402,0.00012,25.59134]
[1776420720077,35.99,75647.385,0.9,0.26402,0.00012,25.59134]
[1776420720722,35.99,75647.385,0.9,0.26398,0.00012,25.58953]
[1776420720867,35.99,75647.385,0.9,0.26398,0.00012,25.58953]
[1776420721639,35.99,75636.79,0.9,0.26275,0.00012,25.5249]
[1776420727642,35.98,75627.6225,0.9,0.26168,0.00012,25.46855]
[1776420727979,35.98,75627.6225,0.9,0.26168,0.00012,25.46855]
[1776420729038,35.98,75627.6225,0.9,0.26168,0.00012,25.46855]
[1776420729060,35.98,75627.6225,0.9,0.26168,0.00012,25.46855]
[1776420734653,35.98,75633.5525,0.9,0.26235,0.00012,25.50399]
[1776420736719,35.98,75632.6975,0.9,0.26225,0.00012,25.49856]
[1776420742261,35.98,75623.06,0.9,0.26113,0.00012,25.43936]
[1776420743664,35.98,75621.665,0.9,0.26097,0.00012,25.43079]
[1776420743698,35.98,75621.665,0.9,0.26097,0.00012,25.43079]
[1776420744918,35.98,75621.4825,0.9,0.26094,0.00012,25.4296]
[1776420745072,35.98,75621.4825,0.9,0.26094,0.00012,25.4296]
[1776420751670,35.98,75622.095,0.9,0.26099,0.00012,25.42991]
[1776420753280,35.98,75622.095,0.9,0.26099,0.00012,25.42987]
[1776420755502,35.98,75629.4425,0.9,0.26184,0.00012,25.47462]
[1776420756289,35.98,75629.4425,0.9,0.26183,0.00012,25.47452]
[1776420756848,35.98,75640.6225,0.9,0.26312,0.00012,25.54247]
[1776420760375,35.98,75644.3925,0.9,0.26355,0.00012,25.56509]
[1776420765463,35.97,75644.3925,0.9,0.26354,0.00012,25.56449]
[1776420769195,35.97,75636.1725,0.9,0.26258,0.00012,25.51387]
[1776420772201,35.97,75641.255,0.9,0.26316,0.00012,25.54443]
[1776420775694,35.97,75630.715,0.9,0.26193,0.00012,25.47972]
[1776420780699,35.97,75632.02,0.9,0.26207,0.00012,25.48724]
[1776420785704,35.97,75632.47,0.9,0.26211,0.00012,25.48949]
[1776420791043,35.97,75634.0525,0.9,0.26229,0.00012,25.49875]
[1776420792340,35.97,75634.0525,0.9,0.26229,0.00012,25.49865]
[1776420798717,35.96,75634.405,0.9,0.26231,0.00012,25.49999]
[1776420801771,35.96,75635.0025,0.9,0.26237,0.00012,25.50332]
[1776420807726,35.96,75636.7925,0.9,0.26257,0.00012,25.5136]
[1776420812731,35.96,75633.48,0.9,0.26215,0.00012,25.48959]
[1776420818737,35.96,75645.365,0.9,0.26352,0.00012,25.56133]
[1776420818808,35.96,75645.365,0.9,0.26352,0.00012,25.56133]
[1776420818865,35.96,75645.365,0.9,0.26352,0.00012,25.56133]
[1776420819943,35.95,75647.75,0.9,0.26379,0.00012,25.57567]
[1776420822425,35.95,75649.18,0.9,0.26395,0.00012,25.58399]
[1776420822914,35.95,75649.075,0.9,0.26393,0.00012,25.58317]
[1776420825065,35.95,75651.2475,0.9,0.26418,0.00012,25.596]
[1776420825356,35.95,75651.2475,0.9,0.26418,0.00012,25.596]
[1776420829542,35.95,75655.1425,0.9,0.26464,0.00012,25.62026]
[1776420832196,35.96,75662.15,0.9,0.26547,0.00012,25.66325]
[1776420832753,35.96,75659.3275,0.9,0.26515,0.00012,25.64638]
[1776420833956,35.96,75659.3275,0.9,0.26515,0.00012,25.64638]
[1776420835123,35.96,75658.74,0.9,0.26508,0.00012,25.64267]
[1776420838204,35.96,75660.335,0.9,0.26526,0.00012,25.65218]
[1776420843489,35.95,75659.42,0.9,0.26513,0.00012,25.64544]
[1776420848769,35.95,75662.405,0.9,0.26544,0.00012,25.66202]
[1776420854314,35.94,75660.9775,0.9,0.26526,0.00012,25.65238]
[1776420854826,35.94,75660.9775,0.9,0.26525,0.00012,25.65216]
[1776420854828,35.94,75660.9775,0.9,0.26525,0.00012,25.65216]
[1776420856590,35.94,75660.9775,0.9,0.26525,0.00012,25.65196]
[1776420856777,35.94,75647.4175,0.9,0.26367,0.00012,25.5693]
[1776420862623,35.94,75639.515,0.9,0.26274,0.00012,25.52055]
[1776420867657,35.94,75639.8175,0.9,0.26276,0.00012,25.52181]
[1776420872692,35.93,75638.2725,0.9,0.26255,0.00012,25.50856]
[1776420877800,35.93,75631.83,0.9,0.26179,0.00012,25.4688]
[1776420883769,35.93,75630.2175,0.9,0.2616,0.00012,25.4586]
[1776420885411,35.93,75630.2625,0.9,0.2616,0.00012,25.45883]
[1776420890811,35.93,75631.2175,0.9,0.26171,0.00012,25.46434]
[1776420890830,35.93,75631.2175,0.9,0.26171,0.00012,25.46434]
[1776420896861,35.93,75631.005,0.9,0.26168,0.00012,25.46262]
[1776420901896,35.93,75629.53,0.9,0.2615,0.00012,25.45334]
[1776420904191,35.93,75626.5325,0.9,0.26115,0.00012,25.43491]
[1776420909830,35.93,75626.905,0.9,0.26119,0.00012,25.4371]
[1776420910105,35.93,75626.905,0.9,0.26119,0.00012,25.4371]
[1776420913379,35.93,75627.255,0.9,0.26123,0.00012,25.43918]
[1776420913414,35.93,75627.255,0.9,0.26123,0.00012,25.43918]
[1776420913433,35.93,75627.255,0.9,0.26123,0.00012,25.43918]
[1776420913539,35.93,75627.255,0.9,0.26123,0.00012,25.43918]
[1776420913697,35.93,75627.255,0.9,0.26123,0.00012,25.43918]
[1776420913742,35.93,75627.255,0.9,0.26123,0.00012,25.43918]
[1776420916778,35.92,75628.2325,0.9,0.2613,0.00012,25.44284]
[1776420918476,35.9,75628.2575,0.9,0.26119,0.00012,25.4373]
[1776420928080,35.9,75624.38,0.9,0.26071,0.00012,25.41187]
[1776420932458,35.89,75624.6125,0.9,0.2607,0.00012,25.40943]
[1776420932510,35.89,75624.6125,0.9,0.2607,0.00012,25.40943]
[1776420941866,35.89,75635.23,0.9,0.2619,0.00012,25.47287]
[1776420947214,35.89,75637.3325,0.9,0.26212,0.00012,25.48461]
[1776420948736,35.89,75637.3325,0.9,0.26212,0.00012,25.48461]
[1776420953645,35.88,75642.9425,0.9,0.26276,0.00012,25.51814]
[1776420953801,35.88,75642.9425,0.9,0.26276,0.00012,25.51814]
[1776420953953,35.88,75643.365,0.9,0.2628,0.00012,25.52062]
[1776420954043,35.88,75643.365,0.9,0.2628,0.00012,25.52062]
[1776420954147,35.88,75643.365,0.9,0.2628,0.00012,25.52062]
[1776420956979,35.88,75650.765,0.9,0.26365,0.00012,25.56525]
[1776420957667,35.88,75650.765,0.9,0.26365,0.00012,25.56525]
[1776420957985,35.88,75650.1575,0.9,0.26358,0.00012,25.56141]
[1776420963894,35.88,75648.09,0.9,0.26332,0.00012,25.54803]
[1776420968899,35.88,75648.8225,0.9,0.26339,0.00012,25.55185]
[1776420970019,35.87,75649.0,0.9,0.26341,0.00012,25.5528]
[1776420974775,35.87,75640.0025,0.9,0.26236,0.00012,25.49749]
[1776420979911,35.87,75639.67,0.9,0.26231,0.00012,25.49504]
[1776420982922,35.87,75638.985,0.9,0.26223,0.00012,25.49071]
[1776420983488,35.87,75638.985,0.9,0.26223,0.00012,25.49071]
[1776420985926,35.87,75630.43,0.9,0.26123,0.00012,25.43768]
[1776420991923,35.87,75630.73,0.9,0.26122,0.00012,25.43522]
[1776420996928,35.86,75632.765,0.9,0.26144,0.00012,25.44682]
[1776421001934,35.86,75631.67,0.9,0.26129,0.00012,25.43917]
[1776421006939,35.86,75633.73,0.9,0.26151,0.00012,25.45091]
[1776421011945,35.85,75638.7125,0.9,0.26207,0.00012,25.48042]
[1776421012969,35.85,75638.7125,0.9,0.26207,0.00012,25.48042]
[1776421013075,35.85,75638.7125,0.9,0.26207,0.00012,25.48021]
[1776421016773,35.85,75638.015,0.9,0.26197,0.00012,25.47492]
[1776421016970,35.85,75638.1475,0.9,0.26197,0.00012,25.47517]
[1776421021975,35.85,75640.4075,0.9,0.26223,0.00012,25.48874]
[1776421026980,35.85,75637.4025,0.9,0.26187,0.00012,25.47006]
[1776421031482,35.85,75637.8,0.9,0.26192,0.00012,25.47237]
[1776421031985,35.84,75637.9825,0.9,0.26193,0.00012,25.47294]
[1776421036990,35.84,75637.33,0.9,0.2618,0.00012,25.46643]
[1776421041994,35.83,75638.0025,0.9,0.26183,0.00012,25.46807]
[1776421046999,35.82,75637.6725,0.9,0.26174,0.00012,25.46358]
[1776421053005,35.81,75637.595,0.9,0.26165,0.00012,25.45694]
[1776421058010,35.8,75637.75,0.9,0.26162,0.00012,25.45549]
[1776421063016,35.79,75636.775,0.9,0.26146,0.00012,25.44712]
[1776421068021,35.79,75636.9925,0.9,0.26144,0.00012,25.44612]
[1776421073026,35.78,75637.0425,0.9,0.2614,0.00012,25.44411]
[1776421078031,35.77,75637.25,0.9,0.26138,0.00012,25.44308]
[1776421083036,35.76,75637.085,0.9,0.26131,0.00012,25.43979]
[1776421088041,35.76,75636.965,0.9,0.26125,0.00012,25.43679]
[1776421089706,35.76,75637.1675,0.9,0.26127,0.00012,25.43759]
[1776421089970,35.76,75637.1675,0.9,0.26127,0.00012,25.43759]
[1776421090505,35.76,75637.1675,0.9,0.26127,0.00012,25.43759]
[1776421090556,35.76,75637.1675,0.9,0.26127,0.00012,25.43759]
[1776421091043,35.75,75619.9175,0.9,0.25925,0.00012,25.33041]
[1776421091119,35.75,75619.9175,0.9,0.25925,0.00012,25.33041]
[1776421093306,35.75,75609.01,0.9,0.25798,0.00012,25.26227]
[1776421098607,35.75,75608.9925,0.9,0.25795,0.00012,25.26076]
[1776421098616,35.75,75608.9925,0.9,0.25795,0.00012,25.26076]
[1776421100790,35.75,75606.675,0.9,0.25767,0.00012,25.24584]
[1776421102771,35.74,75612.5425,0.9,0.25834,0.00012,25.28168]
[1776421105693,35.74,75623.105,0.9,0.25955,0.00012,25.3464]
[1776421106053,35.74,75623.105,0.9,0.25955,0.00012,25.3464]
[1776421106065,35.74,75623.105,0.9,0.25955,0.00012,25.3464]
[1776421106065,35.74,75623.105,0.9,0.25955,0.00012,25.3464]
[1776421106088,35.74,75623.105,0.9,0.25955,0.00012,25.3464]
[1776421106227,35.74,75625.5125,0.9,0.25981,0.00012,25.36052]
[1776421106446,35.74,75625.5125,0.9,0.25981,0.00012,25.36052]
[1776421106502,35.74,75625.5125,0.9,0.25981,0.00012,25.36052]
[1776421106509,35.74,75625.5125,0.9,0.25981,0.00012,25.36052]
[1776421106727,35.74,75625.5125,0.9,0.25981,0.00012,25.36052]
[1776421106936,35.74,75625.5125,0.9,0.25981,0.00012,25.36052]
[1776421107208,35.74,75625.5125,0.9,0.25981,0.00012,25.36052]
[1776421107225,35.74,75625.5125,0.9,0.25981,0.00012,25.36052]
[1776421107693,35.74,75625.5125,0.9,0.25981,0.00012,25.36052]
[1776421107770,35.74,75625.5125,0.9,0.25982,0.00012,25.36069]
[1776421108293,35.74,75625.5125,0.9,0.25982,0.00012,25.36069]
[1776421108374,35.74,75625.5125,0.9,0.25982,0.00012,25.36069]
[1776421108535,35.74,75625.5125,0.9,0.25982,0.00012,25.36069]
[1776421108847,35.74,75625.5125,0.9,0.25982,0.00012,25.36069]
[1776421109066,35.74,75690.825,0.9,0.26745,0.00012,25.76052]
[1776421109701,35.74,75690.825,0.9,0.26745,0.00012,25.76052]
[1776421110437,35.74,75690.825,0.9,0.26745,0.00012,25.76052]
[1776421110452,35.74,75690.825,0.9,0.26745,0.00012,25.76052]
[1776421110475,35.74,75690.825,0.9,0.26745,0.00012,25.76052]
[1776421111265,35.74,75685.63,0.9,0.26683,0.00012,25.72611]
[1776421111825,35.74,75685.63,0.9,0.26683,0.00012,25.72611]
[1776421111827,35.74,75685.63,0.9,0.26683,0.00012,25.72611]
[1776421111892,35.74,75685.63,0.9,0.26683,0.00012,25.72611]
[1776421113385,35.74,75685.0325,0.9,0.26676,0.00012,25.72283]
[1776421113429,35.74,75685.0325,0.9,0.26676,0.00012,25.72283]
[1776421113444,35.74,75685.0325,0.9,0.26676,0.00012,25.72283]
[1776421113788,35.74,75685.0325,0.9,0.26676,0.00012,25.72283]
[1776421113888,35.74,75685.0325,0.9,0.26676,0.00012,25.72283]
[1776421114071,35.73,75684.3775,0.9,0.26664,0.00012,25.71634]
[1776421115239,35.73,75684.7925,0.9,0.26663,0.00012,25.71636]
[1776421115653,35.73,75684.7925,0.9,0.26663,0.00012,25.71636]
[1776421118448,35.7,75685.8,0.9,0.2666,0.00012,25.71514]
[1776421118864,35.7,75685.8,0.9,0.2666,0.00012,25.71514]
[1776421119014,35.7,75685.8,0.9,0.2666,0.00012,25.71514]
[1776421119473,35.7,75685.8,0.9,0.2666,0.00012,25.71514]
[1776421120077,35.7,75692.635,0.9,0.2674,0.00012,25.75653]
[1776421120423,35.7,75692.635,0.9,0.2674,0.00012,25.75653]
[1776421120856,35.7,75692.635,0.9,0.2674,0.00012,25.75653]
[1776421121269,35.7,75692.635,0.9,0.2674,0.00012,25.75653]
[1776421122080,35.7,75703.035,0.9,0.26863,0.00012,25.81966]
[1776421122460,35.7,75703.035,0.9,0.26863,0.00012,25.81966]
[1776421122772,35.7,75703.035,0.9,0.26863,0.00012,25.81966]
[1776421123677,35.7,75704.9675,0.9,0.26886,0.00012,25.8314]
[1776421123683,35.7,75704.9675,0.9,0.26886,0.00012,25.8314]
[1776421126084,35.7,75693.9475,0.9,0.26757,0.00012,25.76507]
[1776421130487,35.71,75691.375,0.9,0.26728,0.00012,25.75009]
[1776421130519,35.71,75691.375,0.9,0.26728,0.00012,25.75009]
[1776421130919,35.71,75691.375,0.9,0.26728,0.00012,25.75009]
[1776421130997,35.71,75691.375,0.9,0.26728,0.00012,25.75009]
[1776421131967,35.71,75691.375,0.9,0.26728,0.00012,25.75009]
[1776421136691,35.7,75687.135,0.9,0.26675,0.00012,25.72292]
[1776421137096,35.7,75687.105,0.9,0.26675,0.00012,25.72292]
[1776421142101,35.7,75684.64,0.9,0.26648,0.00012,25.70888]
[1776421145804,35.71,75680.185,0.9,0.26597,0.00012,25.68242]
[1776421145814,35.71,75680.185,0.9,0.26597,0.00012,25.68242]
[1776421146105,35.71,75679.1575,0.9,0.26585,0.00012,25.67597]
[1776421146172,35.71,75679.1575,0.9,0.26585,0.00012,25.67597]
[1776421152111,35.7,75673.5,0.9,0.26516,0.00012,25.64047]
[1776421154363,35.7,75673.89,0.9,0.2652,0.00012,25.64267]
[1776421154407,35.7,75673.89,0.9,0.2652,0.00012,25.64267]
[1776421154463,35.7,75673.89,0.9,0.2652,0.00012,25.64267]
[1776421154524,35.7,75673.89,0.9,0.2652,0.00012,25.64267]
[1776421155113,35.7,75681.2575,0.9,0.26607,0.00012,25.6876]
[1776421155369,35.7,75681.2575,0.9,0.26607,0.00012,25.6876]
[1776421158116,35.7,75693.675,0.9,0.26754,0.00012,25.7635]
[1776421163121,35.71,75698.565,0.9,0.26813,0.00012,25.79372]
[1776421163270,35.71,75698.565,0.9,0.26813,0.00012,25.79372]
[1776421165226,35.71,75702.8275,0.9,0.26864,0.00012,25.81965]
[1776421166985,35.71,75702.8575,0.9,0.26864,0.00012,25.81992]
[1776421167715,35.71,75703.0325,0.9,0.26866,0.00012,25.82106]
[1776421173131,35.71,75699.7725,0.9,0.26827,0.00012,25.79873]
[1776421179137,35.71,75700.0475,0.9,0.26832,0.00012,25.80101]
[1776421184142,35.71,75700.5225,0.9,0.26838,0.00012,25.80436]
[1776421189147,35.71,75697.3275,0.9,0.26802,0.00012,25.78561]
[1776421194153,35.72,75697.0775,0.9,0.268,0.00012,25.78468]
[1776421195193,35.72,75697.0775,0.9,0.268,0.00012,25.78468]
[1776421195198,35.72,75697.0775,0.9,0.268,0.00012,25.78468]
[1776421195523,35.72,75697.0775,0.9,0.268,0.00012,25.78468]
[1776421195582,35.72,75697.0775,0.9,0.268,0.00012,25.78468]
[1776421196009,35.72,75697.0775,0.9,0.268,0.00012,25.78468]
[1776421196155,35.72,75696.5225,0.9,0.26794,0.00012,25.78145]
[1776421197296,35.72,75696.5225,0.9,0.26794,0.00012,25.78145]
[1776421197646,35.72,75696.5225,0.9,0.26794,0.00012,25.78145]
[1776421197996,35.72,75696.5225,0.9,0.26794,0.00012,25.78145]
[1776421198157,35.72,75685.3275,0.9,0.26662,0.00012,25.71374]
[1776421199917,35.72,75685.3625,0.9,0.26663,0.00012,25.71403]
[1776421200553,35.72,75685.3625,0.9,0.26663,0.00012,25.71403]
[1776421206196,35.71,75677.335,0.9,0.26566,0.00012,25.66374]
[1776421206646,35.71,75677.335,0.9,0.26566,0.00012,25.66374]
[1776421208874,35.71,75681.165,0.9,0.2661,0.00012,25.68663]
[1776421209722,35.71,75683.8925,0.9,0.26642,0.00012,25.7033]
[1776421211192,35.71,75684.475,0.9,0.26648,0.00012,25.7066]
[1776421216097,35.71,75688.23,0.9,0.26693,0.00012,25.72945]
[1776421216134,35.71,75688.23,0.9,0.26693,0.00012,25.72945]
[1776421216150,35.71,75688.23,0.9,0.26693,0.00012,25.72945]
[1776421216510,35.71,75688.23,0.9,0.26693,0.00012,25.72945]
[1776421216574,35.71,75688.23,0.9,0.26693,0.00012,25.72945]
[1776421218207,35.71,75699.82,0.9,0.2683,0.00012,25.79997]
[1776421218756,35.71,75699.82,0.9,0.2683,0.00012,25.79997]
[1776421225214,35.71,75705.865,0.9,0.26902,0.00012,25.83697]
[1776421227873,35.71,75705.845,0.9,0.26902,0.00012,25.83697]
[1776421228501,35.71,75705.845,0.9,0.26902,0.00012,25.83697]
[1776421230220,35.71,75720.445,0.9,0.27075,0.00012,25.92481]
[1776421230473,35.71,75720.445,0.9,0.27075,0.00012,25.92481]
[1776421231158,35.71,75720.445,0.9,0.27075,0.00012,25.92481]
[1776421234028,35.71,75720.1075,0.9,0.27069,0.00012,25.91951]
[1776421235270,35.71,75719.4275,0.9,0.2706,0.00012,25.91538]
[1776421241236,35.71,75716.935,0.9,0.27031,0.00012,25.90038]
[1776421246241,35.71,75717.095,0.9,0.27033,0.00012,25.90132]
[1776421251246,35.71,75716.4925,0.9,0.27026,0.00012,25.89771]
[1776421256251,35.71,75715.73,0.9,0.27017,0.00012,25.89315]
[1776421256463,35.71,75715.73,0.9,0.27017,0.00012,25.89315]
[1776421256551,35.71,75715.73,0.9,0.27017,0.00012,25.89315]
[1776421260082,35.71,75706.0025,0.9,0.26902,0.00012,25.83471]
[1776421266261,35.72,75697.4625,0.9,0.26803,0.00012,25.78385]
[1776421267963,35.72,75697.4,0.9,0.26802,0.00012,25.78359]
[1776421268910,35.72,75697.145,0.9,0.268,0.00012,25.78216]
[1776421272229,35.72,75696.675,0.9,0.26795,0.00012,25.77967]
[1776421277272,35.72,75698.8675,0.9,0.26822,0.00012,25.79356]
[1776421280275,35.72,75710.985,0.9,0.26965,0.00012,25.86688]
[1776421285280,35.72,75712.2525,0.9,0.26981,0.00012,25.87462]
[1776421288627,35.72,75712.6075,0.9,0.26985,0.00012,25.87682]
[1776421288759,35.72,75712.6075,0.9,0.26985,0.00012,25.87682]
[1776421294288,35.72,75719.875,0.9,0.27069,0.00012,25.91727]
[1776421299293,35.72,75718.18,0.9,0.27049,0.00012,25.90701]
[1776421304298,35.72,75718.385,0.9,0.27051,0.00012,25.90821]
[1776421309303,35.72,75722.4475,0.9,0.27099,0.00012,25.93246]
[1776421313860,35.72,75723.7675,0.9,0.27114,0.00012,25.94022]
[1776421319313,35.72,75721.0525,0.9,0.27082,0.00012,25.92372]
[1776421324318,35.72,75717.1775,0.9,0.27036,0.00012,25.90041]
[1776421329323,35.72,75714.91,0.9,0.27009,0.00012,25.8868]
[1776421334328,35.72,75713.88,0.9,0.26997,0.00012,25.88067]
[1776421339333,35.72,75714.5875,0.9,0.27005,0.00012,25.88499]
[1776421341766,35.72,75708.0675,0.9,0.26928,0.00012,25.84582]
[1776421342336,35.71,75707.83,0.9,0.26918,0.00012,25.84074]
[1776421347341,35.65,75712.5525,0.9,0.26936,0.00012,25.85103]
[1776421352346,35.59,75714.065,0.9,0.26917,0.00012,25.83999]
[1776421352544,35.59,75714.065,0.9,0.26917,0.00012,25.83999]
[1776421353433,35.59,75714.065,0.9,0.26917,0.00012,25.83999]
[1776421354348,35.58,75714.0575,0.9,0.2691,0.00012,25.8368]
[1776421356942,35.58,75710.7225,0.9,0.26871,0.00012,25.81684]
[1776421363357,35.58,75718.3075,0.9,0.26962,0.00012,25.86339]
[1776421368362,35.58,75723.435,0.9,0.27024,0.00012,25.89462]
[1776421369064,35.58,75723.435,0.9,0.27024,0.00012,25.89462]
[1776421373380,35.58,75723.76,0.9,0.27028,0.00012,25.89679]
[1776421373426,35.58,75723.76,0.9,0.27028,0.00012,25.89679]
[1776421374228,35.58,75723.76,0.9,0.27028,0.00012,25.89679]
[1776421374830,35.58,75723.76,0.9,0.27028,0.00012,25.89679]
[1776421377371,35.58,75707.7975,0.9,0.26839,0.00012,25.80032]
[1776421382376,35.58,75712.9675,0.9,0.26901,0.00012,25.8319]
[1776421387381,35.58,75714.3225,0.9,0.26917,0.00012,25.84029]
[1776421392949,35.58,75716.425,0.9,0.26942,0.00012,25.85314]
[1776421393463,35.58,75716.425,0.9,0.26943,0.00012,25.85317]
[1776421395223,35.57,75716.425,0.9,0.26936,0.00012,25.84997]
[1776421396767,35.55,75713.46,0.9,0.26888,0.00012,25.82586]
[1776421396798,35.55,75713.46,0.9,0.26888,0.00012,25.82586]
[1776421398486,35.53,75709.0225,0.9,0.26824,0.00012,25.79332]
[1776421403683,35.53,75709.9325,0.9,0.26832,0.00012,25.79749]
[1776421409405,35.52,75708.5525,0.9,0.26812,0.00012,25.78752]
[1776421414410,35.52,75707.525,0.9,0.26795,0.00012,25.77678]
[1776421415200,35.52,75707.525,0.9,0.26795,0.00012,25.77678]
[1776421416926,35.52,75698.7725,0.9,0.26691,0.00012,25.72303]
[1776421417241,35.52,75698.7725,0.9,0.26691,0.00012,25.72303]
[1776421419565,35.51,75696.2875,0.9,0.2666,0.00012,25.70731]
[1776421425421,35.51,75705.755,0.9,0.2677,0.00012,25.76366]
[1776421430426,35.51,75704.8475,0.9,0.26756,0.00012,25.75699]
[1776421434070,35.5,75706.04,0.9,0.26769,0.00012,25.76356]
[1776421434082,35.5,75706.04,0.9,0.26769,0.00012,25.76356]
[1776421435528,35.5,75714.4275,0.9,0.26868,0.00012,25.81403]
[1776421436071,35.5,75714.4275,0.9,0.26868,0.00012,25.81403]
[1776421437026,35.5,75713.9325,0.9,0.26861,0.00012,25.81075]
[1776421442407,35.5,75710.34,0.9,0.26816,0.00012,25.7876]
[1776421447443,35.49,75704.9175,0.9,0.26749,0.00012,25.75319]
[1776421452448,35.49,75702.1375,0.9,0.26713,0.00012,25.7352]
[1776421457453,35.48,75706.2675,0.9,0.2676,0.00012,25.75937]
[1776421462458,35.48,75705.75,0.9,0.26752,0.00012,25.75511]
[1776421463365,35.48,75705.75,0.9,0.26752,0.00012,25.75511]
[1776421466462,35.48,75716.0825,0.9,0.26872,0.00012,25.81696]
[1776421468681,35.48,75719.0025,0.9,0.26906,0.00012,25.83413]
[1776421470804,35.47,75720.51,0.9,0.26923,0.00012,25.84268]
[1776421476472,35.47,75717.77,0.9,0.26885,0.00012,25.82108]
[1776421481477,35.46,75712.65,0.9,0.26821,0.00012,25.78865]
[1776421486482,35.46,75713.2875,0.9,0.26826,0.00012,25.79128]
[1776421491487,35.45,75712.5125,0.9,0.26814,0.00012,25.78534]
[1776421496493,35.45,75715.4875,0.9,0.26847,0.00012,25.80218]
[1776421501498,35.45,75715.455,0.9,0.26844,0.00012,25.80071]
[1776421503892,35.44,75716.2325,0.9,0.26852,0.00012,25.80493]
[1776421504619,35.44,75716.7225,0.9,0.26857,0.00012,25.80765]
[1776421505634,35.44,75717.925,0.9,0.26871,0.00012,25.8147]
[1776421511395,35.44,75723.315,0.9,0.26932,0.00012,25.84598]
[1776421517514,35.43,75723.77,0.9,0.26933,0.00012,25.8467]
[1776421522519,35.43,75723.925,0.9,0.26932,0.00012,25.84619]
[1776421524199,35.42,75723.9325,0.9,0.26932,0.00012,25.84594]
[1776421528421,35.42,75724.87,0.9,0.2694,0.00012,25.85046]
[1776421528996,35.42,75724.87,0.9,0.2694,0.00012,25.85017]
[1776421530917,35.42,75725.615,0.9,0.26948,0.00012,25.85412]
[1776421531284,35.42,75725.615,0.9,0.26948,0.00012,25.85412]
[1776421531528,35.42,75725.6375,0.9,0.26946,0.00012,25.85116]
[1776421532736,35.42,75733.17,0.9,0.27036,0.00012,25.89692]
[1776421533192,35.42,75733.17,0.9,0.27036,0.00012,25.89692]
[1776421534634,35.42,75741.255,0.9,0.27133,0.00012,25.9459]
[1776421540208,35.42,75739.35,0.9,0.27111,0.00012,25.9346]
[1776421545283,35.42,75725.5125,0.9,0.26946,0.00012,25.85127]
[1776421545287,35.42,75725.5125,0.9,0.26946,0.00012,25.85127]
[1776421548028,35.42,75725.77,0.9,0.2695,0.00012,25.85322]
[1776421548051,35.42,75725.77,0.9,0.2695,0.00012,25.85322]
[1776421548073,35.42,75725.77,0.9,0.2695,0.00012,25.85322]
[1776421548126,35.42,75725.77,0.9,0.2695,0.00012,25.85322]
[1776421548547,35.42,75725.9925,0.9,0.26953,0.00012,25.85434]
[1776421549025,35.42,75725.9925,0.9,0.26953,0.00012,25.85434]
[1776421551550,35.42,75709.0025,0.9,0.26749,0.00012,25.75025]
[1776421557509,35.42,75704.6625,0.9,0.26695,0.00012,25.72268]
[1776421560899,35.41,75702.9575,0.9,0.26674,0.00012,25.71177]
[1776421560909,35.41,75702.9575,0.9,0.26674,0.00012,25.71177]
[1776421562827,35.41,75703.08,0.9,0.26675,0.00012,25.71225]
[1776421563066,35.41,75703.08,0.9,0.26675,0.00012,25.71225]
[1776421564558,35.41,75690.31,0.9,0.26523,0.00012,25.6338]
[1776421564930,35.41,75690.31,0.9,0.26523,0.00012,25.6338]
[1776421566725,35.41,75680.0025,0.9,0.26401,0.00012,25.57028]
[1776421569272,35.41,75676.4825,0.9,0.2636,0.00012,25.54857]
[1776421574573,35.41,75675.65,0.9,0.2635,0.00012,25.54348]
[1776421579566,35.41,75675.76,0.9,0.26352,0.00012,25.54418]
[1776421580508,35.41,75673.945,0.9,0.2633,0.00012,25.53299]
[1776421583599,35.41,75667.945,0.9,0.2626,0.00012,25.4961]
[1776421583686,35.41,75667.945,0.9,0.2626,0.00012,25.4961]
[1776421584631,35.41,75665.26,0.9,0.26228,0.00012,25.47955]
[1776421587506,35.41,75662.7175,0.9,0.26199,0.00012,25.46396]
[1776421592591,35.42,75663.5275,0.9,0.26207,0.00012,25.46624]
[1776421596388,35.42,75663.665,0.9,0.2621,0.00012,25.46733]
[1776421600903,35.42,75664.815,0.9,0.26224,0.00012,25.47482]
[1776421600952,35.42,75664.815,0.9,0.26224,0.00012,25.47482]
[1776421600955,35.42,75664.815,0.9,0.26224,0.00012,25.47482]
[1776421601546,35.42,75664.815,0.9,0.26224,0.00012,25.47482]
[1776421601600,35.42,75666.3025,0.9,0.2624,0.00012,25.48362]
[1776421602601,35.42,75644.11,0.9,0.25979,0.00012,25.34554]
[1776421603000,35.42,75644.11,0.9,0.25979,0.00012,25.34554]
[1776421608607,35.41,75645.31,0.9,0.2599,0.00012,25.35136]
[1776421611954,35.41,75644.3125,0.9,0.25977,0.00012,25.34438]
[1776421617616,35.4,75644.1025,0.9,0.25971,0.00012,25.34154]
[1776421622621,35.4,75644.8375,0.9,0.25977,0.00012,25.3448]
[1776421624484,35.4,75643.6625,0.9,0.25963,0.00012,25.33722]
[1776421630629,35.39,75646.3875,0.9,0.25991,0.00012,25.35236]
[1776421635634,35.39,75648.65,0.9,0.26015,0.00012,25.3651]
[1776421640639,35.38,75649.995,0.9,0.26028,0.00012,25.37208]
[1776421645644,35.38,75650.875,0.9,0.26036,0.00012,25.37613]
[1776421650649,35.37,75650.6925,0.9,0.26031,0.00012,25.37356]
[1776421655654,35.37,75650.425,0.9,0.26023,0.00012,25.36725]
[1776421660659,35.37,75647.6825,0.9,0.25988,0.00012,25.34885]
[1776421665664,35.36,75650.0125,0.9,0.26013,0.00012,25.36206]
[1776421669953,35.36,75650.225,0.9,0.26013,0.00012,25.36231]
[1776421671901,35.36,75648.1875,0.9,0.25988,0.00012,25.34907]
[1776421677617,35.35,75641.92,0.9,0.25912,0.00012,25.30879]
[1776421677877,35.35,75642.37,0.9,0.25917,0.00012,25.31138]
[1776421678348,35.35,75642.37,0.9,0.25917,0.00012,25.31138]
[1776421678677,35.35,75631.95,0.9,0.25795,0.00012,25.24599]
[1776421679767,35.35,75626.3175,0.9,0.25729,0.00012,25.21053]
[1776421679865,35.35,75626.3175,0.9,0.25729,0.00012,25.21053]
[1776421684880,35.35,75625.1825,0.9,0.25715,0.00012,25.20285]
[1776421687193,35.35,75621.3075,0.9,0.25669,0.00012,25.17831]
[1776421687904,35.35,75620.295,0.9,0.25657,0.00012,25.17186]
[1776421691549,35.35,75618.3175,0.9,0.25634,0.00012,25.15921]
[1776421691856,35.35,75616.295,0.9,0.2561,0.00012,25.14642]
[1776421691957,35.35,75616.295,0.9,0.2561,0.00012,25.14642]
[1776421692017,35.35,75616.295,0.9,0.2561,0.00012,25.14642]
[1776421692692,35.35,75601.03,0.9,0.25432,0.00012,25.05008]
[1776421693177,35.35,75601.03,0.9,0.25432,0.00012,25.05008]
[1776421695472,35.35,75597.4225,0.9,0.25391,0.00012,25.02739]
[1776421698005,35.35,75589.55,0.9,0.253,0.00012,24.97774]
[1776421698440,35.35,75589.55,0.9,0.253,0.00012,24.97774]
[1776421698568,35.35,75589.55,0.9,0.253,0.00012,24.97774]
[1776421698661,35.35,75589.55,0.9,0.25299,0.00012,24.97742]
[1776421700375,35.35,75585.3375,0.9,0.2525,0.00012,24.95034]
[1776421700700,35.35,75585.525,0.9,0.25253,0.00012,24.95168]
[1776421705007,35.35,75586.22,0.9,0.25262,0.00012,24.95667]
[1776421706860,35.35,75580.8225,0.9,0.252,0.00012,24.92269]
[1776421712711,35.35,75588.485,0.9,0.25288,0.00012,24.96883]
[1776421714343,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421714366,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421714384,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421714385,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421714503,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421714766,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421714832,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421714953,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421715024,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421715228,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421715284,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421715625,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421715961,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421716332,35.35,75587.225,0.9,0.25274,0.00012,24.96096]
[1776421717014,35.35,75587.225,0.9,0.25274,0.00012,24.96111]
[1776421717180,35.35,75587.225,0.9,0.25274,0.00012,24.96111]
[1776421717507,35.35,75587.225,0.9,0.25274,0.00012,24.96111]
[1776421717632,35.35,75587.225,0.9,0.25274,0.00012,24.96111]
[1776421717743,35.38,75587.225,0.9,0.25293,0.00012,24.97111]
[1776421718148,35.38,75587.225,0.9,0.25293,0.00012,24.97111]
[1776421718169,35.38,75587.225,0.9,0.25293,0.00012,24.97111]
[1776421718544,35.38,75587.225,0.9,0.25293,0.00012,24.97111]
[1776421718604,35.38,75587.225,0.9,0.25293,0.00012,24.97111]
[1776421718661,35.38,75587.225,0.9,0.25293,0.00012,24.97111]
[1776421718702,35.39,75587.225,0.9,0.253,0.00012,24.97467]
[1776421719052,35.39,75587.225,0.9,0.253,0.00012,24.97467]
[1776421719155,35.39,75587.225,0.9,0.253,0.00012,24.97467]
[1776421719547,35.39,75587.225,0.9,0.253,0.00012,24.97467]
[1776421719659,35.39,75587.225,0.9,0.253,0.00012,24.97467]
[1776421719736,35.4,75331.7825,0.9,0.22436,0.00011,23.30554]
[1776421720044,35.4,75331.7825,0.9,0.22436,0.00011,23.30554]
[1776421720140,35.4,75331.7825,0.9,0.22436,0.00011,23.30554]
[1776421720459,35.4,75331.7825,0.9,0.22436,0.00011,23.30554]
[1776421720618,35.4,75331.7825,0.9,0.22436,0.00011,23.30554]
[1776421720810,35.4,75331.7825,0.9,0.22436,0.00011,23.30554]
[1776421721737,35.4,75331.7825,0.9,0.22436,0.00011,23.30554]
[1776421721911,35.4,75325.3425,0.9,0.22368,0.00011,23.26381]
[1776421721947,35.4,75325.3425,0.9,0.22368,0.00011,23.26381]
[1776421721965,35.4,75325.3425,0.9,0.22368,0.00011,23.26381]
[1776421722038,35.4,75325.3425,0.9,0.22368,0.00011,23.26381]
[1776421722098,35.4,75325.3425,0.9,0.22368,0.00011,23.26381]
[1776421722685,35.4,75325.3425,0.9,0.22369,0.00011,23.26451]
[1776421722941,35.4,75325.3425,0.9,0.22369,0.00011,23.26451]
[1776421723057,35.4,75325.3425,0.9,0.22369,0.00011,23.26451]
[1776421723067,35.4,75325.3425,0.9,0.22369,0.00011,23.26451]
[1776421723099,35.4,75325.3425,0.9,0.22369,0.00011,23.26451]
[1776421723692,35.41,75325.3425,0.9,0.22371,0.00011,23.26518]
[1776421723934,35.41,75325.3425,0.9,0.22371,0.00011,23.26518]
[1776421724059,35.41,75325.3425,0.9,0.22371,0.00011,23.26518]
[1776421724117,35.41,75325.3425,0.9,0.22371,0.00011,23.26518]
[1776421724699,35.41,75325.3425,0.9,0.22372,0.00011,23.26606]
[1776421724937,35.41,75325.3425,0.9,0.22372,0.00011,23.26606]
[1776421725064,35.41,75325.3425,0.9,0.22372,0.00011,23.26606]
[1776421725151,35.41,75325.3425,0.9,0.22372,0.00011,23.26606]
[1776421725564,35.41,75325.3425,0.9,0.22372,0.00011,23.26606]
[1776421726152,35.41,75325.3425,0.9,0.22372,0.00011,23.26628]
[1776421726572,35.41,75325.3425,0.9,0.22372,0.00011,23.26628]
[1776421726768,35.41,75325.3425,0.9,0.22373,0.00011,23.26652]
[1776421726869,35.41,75325.3425,0.9,0.22373,0.00011,23.26652]
[1776421727070,35.41,75325.3425,0.9,0.22373,0.00011,23.26652]
[1776421727597,35.41,75325.3425,0.9,0.22373,0.00011,23.26652]
[1776421727721,35.41,75325.3425,0.9,0.22374,0.00011,23.26724]
[1776421727864,35.41,75325.3425,0.9,0.22374,0.00011,23.26724]
[1776421728101,35.41,75325.3425,0.9,0.22374,0.00011,23.26724]
[1776421728597,35.41,75325.3425,0.9,0.22374,0.00011,23.26724]
[1776421728728,35.41,75325.3425,0.9,0.22374,0.00011,23.26732]
[1776421728798,35.41,75325.3425,0.9,0.22374,0.00011,23.26732]
[1776421729082,35.41,75325.3425,0.9,0.22374,0.00011,23.26732]
[1776421729317,35.41,75325.3425,0.9,0.22374,0.00011,23.26732]
[1776421729598,35.41,75325.3425,0.9,0.22374,0.00011,23.26732]
[1776421729634,35.41,75325.3425,0.9,0.22374,0.00011,23.26732]
[1776421729661,35.41,75325.3425,0.9,0.22374,0.00011,23.26732]
[1776421729735,35.41,75325.3425,0.9,0.22375,0.00011,23.26754]
[1776421730371,35.41,75325.3425,0.9,0.22375,0.00011,23.26754]
[1776421731221,35.41,75325.3425,0.9,0.22375,0.00011,23.26788]
[1776421731748,35.41,75289.555,0.9,0.21989,0.00011,23.02684]
[1776421731762,35.41,75289.555,0.9,0.21989,0.00011,23.02684]
[1776421733417,35.41,75291.5225,0.9,0.22011,0.00011,23.0404]
[1776421733439,35.41,75291.5225,0.9,0.22011,0.00011,23.0404]
[1776421733631,35.41,75291.5225,0.9,0.22011,0.00011,23.0404]
[1776421733718,35.41,75291.5225,0.9,0.22011,0.00011,23.0404]
[1776421733768,35.41,75291.5225,0.9,0.22011,0.00011,23.0404]
[1776421733861,35.41,75291.5225,0.9,0.22011,0.00011,23.0404]
[1776421733991,35.41,75291.5225,0.9,0.22011,0.00011,23.0404]
[1776421734462,35.41,75291.5225,0.9,0.22011,0.00011,23.0404]
[1776421734465,35.41,75291.5225,0.9,0.22011,0.00011,23.0404]
[1776421734753,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421734881,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421734897,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421734988,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421735032,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421735147,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421735537,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421735696,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421735743,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421736282,35.41,75299.095,0.9,0.22093,0.00011,23.09218]
[1776421736729,35.42,75299.095,0.9,0.22098,0.00011,23.09487]
[1776421736958,35.42,75299.095,0.9,0.22098,0.00011,23.09487]
[1776421737005,35.42,75299.095,0.9,0.22098,0.00011,23.09487]
[1776421737653,35.42,75299.095,0.9,0.22098,0.00011,23.09487]
[1776421737756,35.42,75299.095,0.9,0.22099,0.00011,23.09555]
[1776421738759,35.42,75383.42,0.9,0.23019,0.00011,23.66108]
[1776421739032,35.42,75383.42,0.9,0.23019,0.00011,23.66108]
[1776421740502,35.43,75388.335,0.9,0.23074,0.00011,23.69433]
[1776421741892,35.43,75396.42,0.9,0.23165,0.00011,23.74908]
[1776421742096,35.43,75396.42,0.9,0.23165,0.00011,23.74908]
[1776421742548,35.43,75396.42,0.9,0.23165,0.00011,23.74908]
[1776421742664,35.43,75396.42,0.9,0.23165,0.00011,23.74908]
[1776421742736,35.43,75396.42,0.9,0.23165,0.00011,23.74908]
[1776421742762,35.43,75400.795,0.9,0.23214,0.00011,23.77857]
[1776421743118,35.43,75400.795,0.9,0.23214,0.00011,23.77857]
[1776421743479,35.43,75400.795,0.9,0.23214,0.00011,23.77857]
[1776421743763,35.43,75396.6175,0.9,0.23169,0.00011,23.75146]
[1776421745654,35.43,75392.7025,0.9,0.23127,0.00011,23.7261]
[1776421745760,35.43,75392.7025,0.9,0.23127,0.00011,23.7261]
[1776421745765,35.44,75397.06,0.9,0.23176,0.00011,23.75552]
[1776421747767,35.44,75386.2075,0.9,0.23058,0.00011,23.68452]
[1776421748528,35.44,75386.2075,0.9,0.23058,0.00011,23.68452]
[1776421753773,35.45,75388.9725,0.9,0.23094,0.00011,23.70588]
[1776421755236,35.45,75393.97,0.9,0.23149,0.00011,23.73947]
[1776421756776,35.45,75405.48,0.9,0.23278,0.00011,23.81645]
[1776421757814,35.45,75405.48,0.9,0.23279,0.00011,23.8169]
[1776421760874,35.45,75397.4025,0.9,0.23191,0.00011,23.76436]
[1776421765245,35.46,75402.48,0.9,0.23251,0.00011,23.79999]
[1776421765280,35.46,75402.48,0.9,0.23251,0.00011,23.79999]
[1776421767374,35.46,75397.84,0.9,0.23201,0.00011,23.77005]
[1776421769864,35.46,75400.4275,0.9,0.23232,0.00011,23.78844]
[1776421770846,35.46,75402.81,0.9,0.23259,0.00011,23.80457]
[1776421773291,35.47,75403.5825,0.9,0.23267,0.00011,23.80713]
[1776421774879,35.47,75414.9325,0.9,0.23393,0.00011,23.88265]
[1776421775525,35.47,75414.9325,0.9,0.23393,0.00011,23.88265]
[1776421779585,35.48,75414.3275,0.9,0.23393,0.00011,23.88241]
[1776421784804,35.5,75406.0175,0.9,0.23315,0.00011,23.83527]
[1776421788294,35.51,75411.4,0.9,0.23381,0.00011,23.87472]
[1776421788498,35.51,75411.4,0.9,0.23381,0.00011,23.87472]
[1776421790005,35.52,75415.25,0.9,0.23429,0.00011,23.90292]
[1776421790809,35.53,75425.08,0.9,0.23543,0.00011,23.97048]
[1776421795814,35.53,75428.09,0.9,0.23579,0.00011,23.99152]
[1776421796578,35.53,75428.09,0.9,0.23579,0.00011,23.99152]
[1776421797233,35.53,75425.7825,0.9,0.23554,0.00011,23.97667]
[1776421797247,35.53,75425.7825,0.9,0.23554,0.00011,23.97667]
[1776421797263,35.53,75425.7825,0.9,0.23554,0.00011,23.97667]
[1776421797288,35.53,75425.7825,0.9,0.23554,0.00011,23.97667]
[1776421797369,35.53,75425.7825,0.9,0.23554,0.00011,23.97667]
[1776421797495,35.53,75425.7825,0.9,0.23554,0.00011,23.97667]
[1776421797544,35.53,75425.7825,0.9,0.23554,0.00011,23.97667]
[1776421798824,35.55,75421.015,0.9,0.23515,0.00011,23.95307]
[1776421799412,35.55,75421.015,0.9,0.23515,0.00011,23.95307]
[1776421799665,35.55,75421.015,0.9,0.23518,0.00011,23.95464]
[1776421800016,35.55,75421.015,0.9,0.23518,0.00011,23.95464]
[1776421800783,35.56,75421.015,0.9,0.23519,0.00011,23.95564]
[1776421800874,35.56,75421.015,0.9,0.23519,0.00011,23.95564]
[1776421801007,35.56,75421.015,0.9,0.23519,0.00011,23.95564]
[1776421801309,35.56,75421.015,0.9,0.23519,0.00011,23.95564]
[1776421801334,35.56,75421.015,0.9,0.2352,0.00011,23.95609]
[1776421801868,35.56,75421.015,0.9,0.2352,0.00011,23.95609]
[1776421802306,35.56,75421.015,0.9,0.2352,0.00011,23.95609]
[1776421802356,35.56,75421.015,0.9,0.2352,0.00011,23.95609]
[1776421802808,35.56,75421.015,0.9,0.2352,0.00011,23.95609]
[1776421802831,35.56,75256.5825,0.9,0.21735,0.00011,22.86112]
[1776421802949,35.56,75256.5825,0.9,0.21735,0.00011,22.86112]
[1776421803307,35.56,75256.5825,0.9,0.21735,0.00011,22.86112]
[1776421803364,35.56,75256.5825,0.9,0.21735,0.00011,22.86112]
[1776421803808,35.56,75256.5825,0.9,0.21735,0.00011,22.86112]
[1776421803832,35.56,75256.5825,0.9,0.21735,0.00011,22.86112]
[1776421803949,35.56,75263.6525,0.9,0.21811,0.00011,22.90928]
[1776421804315,35.56,75263.6525,0.9,0.21811,0.00011,22.90928]
[1776421804678,35.56,75263.6525,0.9,0.21811,0.00011,22.90928]
[1776421804810,35.56,75263.6525,0.9,0.21811,0.00011,22.90928]
[1776421804833,35.56,75264.47,0.9,0.2182,0.00011,22.91505]
[1776421804948,35.56,75264.47,0.9,0.2182,0.00011,22.91505]
[1776421805314,35.56,75264.47,0.9,0.2182,0.00011,22.91505]
[1776421805678,35.56,75264.47,0.9,0.2182,0.00011,22.91505]
[1776421805811,35.56,75264.47,0.9,0.2182,0.00011,22.91505]
[1776421805951,35.56,75265.425,0.9,0.21831,0.00011,22.92173]
[1776421806316,35.56,75265.425,0.9,0.21831,0.00011,22.92173]
[1776421806675,35.56,75265.425,0.9,0.21831,0.00011,22.92173]
[1776421806817,35.56,75265.425,0.9,0.21831,0.00011,22.92173]
[1776421807209,35.56,75259.69,0.9,0.2177,0.00011,22.88326]
[1776421807315,35.56,75259.69,0.9,0.2177,0.00011,22.88326]
[1776421807681,35.56,75259.69,0.9,0.2177,0.00011,22.88326]
[1776421807818,35.56,75259.69,0.9,0.2177,0.00011,22.88326]
[1776421808151,35.56,75255.3375,0.9,0.21724,0.00011,22.85401]
[1776421808218,35.56,75255.3375,0.9,0.21724,0.00011,22.85401]
[1776421808327,35.56,75255.3375,0.9,0.21724,0.00011,22.85401]
[1776421808677,35.56,75255.3375,0.9,0.21724,0.00011,22.85401]
[1776421808820,35.56,75255.3375,0.9,0.21724,0.00011,22.85401]
[1776421809213,35.56,75249.6,0.9,0.21663,0.00011,22.81541]
[1776421809331,35.56,75249.6,0.9,0.21663,0.00011,22.81541]
[1776421809681,35.56,75249.6,0.9,0.21663,0.00011,22.81541]
[1776421809766,35.56,75249.6,0.9,0.21663,0.00011,22.81541]
[1776421809823,35.56,75249.6,0.9,0.21663,0.00011,22.81541]
[1776421809838,35.57,75246.4775,0.9,0.21631,0.00011,22.79451]
[1776421810216,35.57,75246.4775,0.9,0.21631,0.00011,22.79451]
[1776421810326,35.57,75246.4775,0.9,0.21631,0.00011,22.79451]
[1776421810642,35.57,75246.4775,0.9,0.21631,0.00011,22.79451]
[1776421810744,35.57,75246.4775,0.9,0.21631,0.00011,22.79475]
[1776421811209,35.57,75246.4775,0.9,0.21631,0.00011,22.79475]
[1776421811333,35.57,75246.4775,0.9,0.21631,0.00011,22.79475]
[1776421811591,35.57,75246.4775,0.9,0.21631,0.00011,22.79475]
[1776421811826,35.57,75246.4775,0.9,0.21631,0.00011,22.79475]
[1776421812208,35.57,75244.345,0.9,0.21609,0.00011,22.78076]
[1776421812358,35.57,75244.345,0.9,0.21609,0.00011,22.78076]
[1776421812560,35.57,75244.345,0.9,0.2161,0.00011,22.78113]
[1776421815576,35.57,75252.5575,0.9,0.21698,0.00011,22.83737]
[1776421815945,35.57,75247.6225,0.9,0.21646,0.00011,22.80434]
[1776421816347,35.57,75247.6225,0.9,0.21647,0.00011,22.80469]
[1776421821460,35.57,75240.6925,0.9,0.21575,0.00011,22.75883]
[1776421822411,35.57,75240.6925,0.9,0.21575,0.00011,22.75912]
[1776421822509,35.58,75240.6925,0.9,0.21576,0.00011,22.7594]
[1776421822999,35.58,75240.6925,0.9,0.21576,0.00011,22.7594]
[1776421823397,35.58,75240.6925,0.9,0.21576,0.00011,22.75966]
[1776421824026,35.58,75240.6925,0.9,0.21576,0.00011,22.75966]
[1776421826564,35.58,75246.265,0.9,0.21636,0.00011,22.79786]
[1776421826897,35.58,75246.265,0.9,0.21637,0.00011,22.79807]
[1776421826928,35.58,75246.265,0.9,0.21637,0.00011,22.79807]
[1776421826979,35.58,75246.265,0.9,0.21637,0.00011,22.79807]
[1776421827759,35.58,75246.265,0.9,0.21637,0.00011,22.79807]
[1776421827821,35.58,75246.265,0.9,0.2164,0.00011,22.80003]
[1776421827947,35.58,75246.265,0.9,0.2164,0.00011,22.80003]
[1776421828614,35.58,75246.265,0.9,0.2164,0.00011,22.80003]
[1776421828644,35.58,75246.265,0.9,0.2164,0.00011,22.80003]
[1776421828729,35.58,75246.265,0.9,0.2164,0.00011,22.80003]
[1776421829420,35.58,75246.265,0.9,0.2164,0.00011,22.80038]
[1776421829458,35.58,75246.265,0.9,0.2164,0.00011,22.80038]
[1776421831623,35.58,75246.265,0.9,0.21641,0.00011,22.80088]
[1776421831689,35.58,75246.265,0.9,0.21639,0.00011,22.79762]
[1776421834477,35.59,75307.87,0.9,0.22301,0.00011,23.21418]
[1776421835143,35.59,75307.87,0.9,0.22301,0.00011,23.21418]
[1776421836461,35.59,75307.87,0.9,0.22301,0.00011,23.21427]
[1776421838386,35.59,75307.87,0.9,0.22303,0.00011,23.21541]
[1776421839074,35.59,75307.87,0.9,0.22303,0.00011,23.21549]
[1776421839512,35.59,75307.87,0.9,0.22303,0.00011,23.21558]
[1776421840657,35.59,75307.87,0.9,0.22303,0.00011,23.21558]
[1776421840669,35.59,75307.87,0.9,0.22303,0.00011,23.21554]
[1776421841617,35.59,75307.87,0.9,0.22303,0.00011,23.21554]
[1776421841675,35.59,75307.87,0.9,0.22303,0.00011,23.21566]
[1776421841970,35.59,75307.87,0.9,0.22303,0.00011,23.21566]
[1776421842093,35.59,75307.87,0.9,0.22303,0.00011,23.21566]
[1776421842182,35.59,75307.87,0.9,0.22303,0.00011,23.21566]
[1776421842836,35.59,75307.87,0.9,0.22303,0.00011,23.21558]
[1776421844547,35.59,75331.125,0.9,0.22555,0.00011,23.37119]
[1776421848558,35.59,75337.1025,0.9,0.2262,0.00011,23.41115]
[1776421851257,35.59,75338.6825,0.9,0.22637,0.00011,23.42179]
[1776421851355,35.59,75338.6825,0.9,0.22637,0.00011,23.42179]
[1776421851379,35.59,75338.6825,0.9,0.22637,0.00011,23.42179]
[1776421851391,35.59,75338.6825,0.9,0.22637,0.00011,23.42179]
[1776421851667,35.59,75338.6825,0.9,0.22637,0.00011,23.42179]
[1776421851701,35.59,75338.6825,0.9,0.22637,0.00011,23.42179]
[1776421851805,35.59,75338.6825,0.9,0.22637,0.00011,23.42185]
[1776421852510,35.59,75338.6825,0.9,0.22637,0.00011,23.42185]
[1776421852605,35.59,75338.6825,0.9,0.22637,0.00011,23.42185]
[1776421852695,35.59,75338.6825,0.9,0.22637,0.00011,23.42185]
[1776421853164,35.59,75338.6825,0.9,0.22637,0.00011,23.42185]
[1776421853706,35.6,75338.6825,0.9,0.22642,0.00011,23.42438]
[1776421854048,35.6,75338.6825,0.9,0.22642,0.00011,23.42438]
[1776421854876,35.6,75338.6825,0.9,0.22642,0.00011,23.42452]
[1776421856703,35.6,75338.6825,0.9,0.22642,0.00011,23.42479]
[1776421856804,35.6,75338.6825,0.9,0.22643,0.00011,23.42511]
[1776421858898,35.6,75247.69,0.9,0.21667,0.00011,22.81487]
[1776421859143,35.6,75247.69,0.9,0.21667,0.00011,22.81487]
[1776421860642,35.6,75247.69,0.9,0.21667,0.00011,22.81508]
[1776421862548,35.6,75247.015,0.9,0.21661,0.00011,22.81097]
[1776421863397,35.61,75247.015,0.9,0.21661,0.00011,22.81131]
[1776421863581,35.61,75247.015,0.9,0.21661,0.00011,22.81131]
[1776421863706,35.61,75247.015,0.9,0.21661,0.00011,22.81131]
[1776421863897,35.61,75247.015,0.9,0.21662,0.00011,22.81156]
[1776421863933,35.61,75247.015,0.9,0.21662,0.00011,22.81156]
[1776421866368,35.61,75247.015,0.9,0.21662,0.00011,22.81182]
[1776421867129,35.61,75247.015,0.9,0.21662,0.00011,22.81198]
[1776421867410,35.61,75247.015,0.9,0.21662,0.00011,22.81198]
[1776421867722,35.61,75247.015,0.9,0.21663,0.00011,22.81223]
[1776421869344,35.61,75247.015,0.9,0.21663,0.00011,22.81256]
[1776421869346,35.61,75247.015,0.9,0.21663,0.00011,22.81256]
[1776421869442,35.61,75247.015,0.9,0.21663,0.00011,22.81256]
[1776421869626,35.61,75247.015,0.9,0.21663,0.00011,22.81256]
[1776421869650,35.61,75247.015,0.9,0.21663,0.00011,22.81256]
[1776421869788,35.61,75247.015,0.9,0.21663,0.00011,22.81256]
[1776421869876,35.61,75247.015,0.9,0.21664,0.00011,22.81294]
[1776421869980,35.61,75247.015,0.9,0.21664,0.00011,22.81294]
[1776421870550,35.61,75247.015,0.9,0.21664,0.00011,22.81294]
[1776421870612,35.61,75247.015,0.9,0.21664,0.00011,22.81294]
[1776421871380,35.61,75247.015,0.9,0.21664,0.00011,22.81331]
[1776421871526,35.61,75247.015,0.9,0.21664,0.00011,22.81331]
[1776421871865,35.61,75247.015,0.9,0.21664,0.00011,22.81331]
[1776421871916,35.61,75150.7175,0.9,0.20658,0.0001,22.15802]
[1776421871951,35.61,75150.7175,0.9,0.20658,0.0001,22.15802]
[1776421872863,35.61,75150.7175,0.9,0.20658,0.0001,22.15802]
[1776421872917,35.61,75142.2,0.9,0.2057,0.0001,22.0998]
[1776421873617,35.61,75142.2,0.9,0.2057,0.0001,22.0998]
[1776421873774,35.61,75142.2,0.9,0.20571,0.0001,22.1003]
[1776421874771,35.61,75142.2,0.9,0.20571,0.0001,22.1003]
[1776421874815,35.61,75142.2,0.9,0.20571,0.0001,22.1003]
[1776421874918,35.62,75122.9,0.9,0.20378,0.0001,21.97116]
[1776421875041,35.62,75122.9,0.9,0.20378,0.0001,21.97116]
[1776421875480,35.62,75122.9,0.9,0.20378,0.0001,21.97116]
[1776421875788,35.62,75122.9,0.9,0.20378,0.0001,21.97149]
[1776421876168,35.62,75122.9,0.9,0.20378,0.0001,21.97149]
[1776421876526,35.62,75122.9,0.9,0.20378,0.0001,21.97149]
[1776421876649,35.62,75122.9,0.9,0.20378,0.0001,21.97149]
[1776421879816,35.63,75142.7625,0.9,0.20586,0.0001,22.10994]
[1776421880566,35.63,75142.7625,0.9,0.20586,0.0001,22.10994]
[1776421880920,35.63,75142.7625,0.9,0.20586,0.0001,22.10994]
[1776421880924,35.63,75145.835,0.9,0.20618,0.0001,22.13144]
[1776421882088,35.63,75145.835,0.9,0.20619,0.0001,22.13184]
[1776421882140,35.63,75145.835,0.9,0.20619,0.0001,22.13184]
[1776421882294,35.63,75145.835,0.9,0.20619,0.0001,22.13184]
[1776421882304,35.63,75145.835,0.9,0.20619,0.0001,22.13184]
[1776421882842,35.64,75145.835,0.9,0.20628,0.0001,22.13752]
[1776421883219,35.64,75145.835,0.9,0.20628,0.0001,22.13752]
[1776421883629,35.64,75145.835,0.9,0.20628,0.0001,22.13752]
[1776421884588,35.64,75145.835,0.9,0.20628,0.0001,22.13811]
[1776421884772,35.64,75145.835,0.9,0.20628,0.0001,22.13811]
[1776421884857,35.64,75145.835,0.9,0.20629,0.0001,22.13858]
[1776421886836,35.64,75145.835,0.9,0.2063,0.0001,22.13917]
[1776421887068,35.65,75145.835,0.9,0.20631,0.0001,22.1397]
[1776421887931,35.65,75203.9925,0.9,0.21236,0.0001,22.53706]
[1776421888810,35.65,75203.9925,0.9,0.21236,0.0001,22.53706]
[1776421888885,35.65,75203.9925,0.9,0.21237,0.0001,22.53746]
[1776421889251,35.65,75203.9925,0.9,0.21237,0.0001,22.53746]
[1776421891716,35.65,75203.9925,0.9,0.21238,0.0001,22.53815]
[1776421891906,35.65,75203.9925,0.9,0.21236,0.0001,22.53513]
[1776421892580,35.65,75203.9925,0.9,0.21236,0.0001,22.53513]
[1776421892912,35.65,75203.9925,0.9,0.21237,0.0001,22.53559]
[1776421893193,35.65,75203.9925,0.9,0.21237,0.0001,22.53559]
[1776421894375,35.65,75202.7375,0.9,0.21225,0.0001,22.52751]
[1776421894928,35.65,75202.7375,0.9,0.21225,0.0001,22.52797]
[1776421895007,35.65,75202.7375,0.9,0.21225,0.0001,22.52797]
[1776421896509,35.65,75202.7375,0.9,0.21226,0.0001,22.52839]
[1776421896730,35.65,75202.7375,0.9,0.21226,0.0001,22.52839]
[1776421896941,35.66,75202.7375,0.9,0.21227,0.0001,22.52871]
[1776421897946,35.66,75221.8425,0.9,0.21427,0.00011,22.65859]
[1776421898431,35.66,75221.8425,0.9,0.21427,0.00011,22.65859]
[1776421898789,35.66,75221.8425,0.9,0.21428,0.00011,22.65884]
[1776421900733,35.66,75222.47,0.9,0.21435,0.00011,22.66335]
[1776421900819,35.66,75222.47,0.9,0.21435,0.00011,22.66356]
[1776421902475,35.66,75227.395,0.9,0.21487,0.00011,22.6971]
[1776421902697,35.66,75227.395,0.9,0.21487,0.00011,22.6971]
[1776421902850,35.66,75227.395,0.9,0.21487,0.00011,22.6971]
[1776421902909,35.66,75227.395,0.9,0.21488,0.00011,22.69729]
[1776421903345,35.66,75227.395,0.9,0.21488,0.00011,22.69729]
[1776421903651,35.66,75227.395,0.9,0.21488,0.00011,22.69729]
[1776421903655,35.66,75227.395,0.9,0.21488,0.00011,22.69729]
[1776421904212,35.66,75227.395,0.9,0.21488,0.00011,22.69725]
[1776421905008,35.66,75221.555,0.9,0.21426,0.00011,22.65766]
[1776421905097,35.66,75221.555,0.9,0.21426,0.00011,22.65766]
[1776421905956,35.66,75197.555,0.9,0.21174,0.0001,22.49475]
[1776421907406,35.66,75197.555,0.9,0.21175,0.0001,22.49498]
[1776421907477,35.66,75197.555,0.9,0.21175,0.0001,22.49498]
[1776421907666,35.66,75197.555,0.9,0.21175,0.0001,22.49498]
[1776421907954,35.66,75197.555,0.9,0.21175,0.0001,22.49498]
[1776421907958,35.67,75182.75,0.9,0.21024,0.0001,22.3968]
[1776421908840,35.67,75182.75,0.9,0.21024,0.0001,22.3968]
[1776421908867,35.67,75182.75,0.9,0.21029,0.0001,22.39961]
[1776421909575,35.67,75182.75,0.9,0.21029,0.0001,22.39961]
[1776421909960,35.68,75174.4,0.9,0.20945,0.0001,22.34442]
[1776421910187,35.68,75174.4,0.9,0.20945,0.0001,22.34442]
[1776421911165,35.68,75174.4,0.9,0.2095,0.0001,22.34749]
[1776421911679,35.68,75174.4,0.9,0.2095,0.0001,22.34749]
[1776421911779,35.68,75174.4,0.9,0.2095,0.0001,22.34778]
[1776421912341,35.68,75174.4,0.9,0.2095,0.0001,22.34778]
[1776421912566,35.68,75174.4,0.9,0.20951,0.0001,22.34819]
[1776421913484,35.68,75174.4,0.9,0.20951,0.0001,22.34819]
[1776421914007,35.69,75182.85,0.9,0.21039,0.0001,22.40598]
[1776421916159,35.69,75182.85,0.9,0.21041,0.0001,22.40733]
[1776421916604,35.69,75182.85,0.9,0.21041,0.0001,22.40733]
[1776421917968,35.69,75211.125,0.9,0.21338,0.0001,22.60034]
[1776421921026,35.69,75208.42,0.9,0.21311,0.0001,22.58254]
[1776421921756,35.69,75208.42,0.9,0.21311,0.0001,22.58254]
[1776421921761,35.69,75208.42,0.9,0.21311,0.0001,22.58254]
[1776421921962,35.69,75208.42,0.9,0.21311,0.0001,22.58271]
[1776421924690,35.69,75205.1475,0.9,0.21276,0.0001,22.56033]
[1776421924726,35.69,75205.1475,0.9,0.21276,0.0001,22.56033]
[1776421924786,35.69,75205.1475,0.9,0.21276,0.0001,22.55988]
[1776421925433,35.69,75205.1475,0.9,0.21276,0.0001,22.55988]
[1776421926977,35.69,75220.7125,0.9,0.21439,0.00011,22.66553]
[1776421928101,35.69,75220.7125,0.9,0.21439,0.00011,22.66561]
[1776421928851,35.69,75220.7125,0.9,0.21439,0.00011,22.66561]
[1776421928925,35.69,75220.7125,0.9,0.21439,0.00011,22.66561]
[1776421929882,35.69,75220.7125,0.9,0.2144,0.00011,22.66569]
[1776421929961,35.69,75220.7125,0.9,0.2144,0.00011,22.66576]
[1776421931246,35.69,75222.385,0.9,0.21458,0.00011,22.67728]
[1776421931764,35.69,75222.385,0.9,0.21458,0.00011,22.67728]
[1776421931813,35.69,75222.385,0.9,0.21458,0.00011,22.67745]
[1776421932792,35.69,75222.385,0.9,0.21458,0.00011,22.67745]
[1776421933621,35.69,75222.385,0.9,0.21458,0.00011,22.67747]
[1776421933808,35.69,75222.385,0.9,0.21458,0.00011,22.67747]
[1776421933860,35.69,75222.385,0.9,0.21458,0.00011,22.67747]
[1776421933910,35.69,75222.385,0.9,0.21458,0.00011,22.67751]
[1776421936084,35.69,75224.2225,0.9,0.21478,0.00011,22.69029]
[1776421937325,35.69,75228.13,0.9,0.21519,0.00011,22.71687]
[1776421937578,35.69,75228.13,0.9,0.21519,0.00011,22.71687]
[1776421940870,35.69,75226.5225,0.9,0.21503,0.00011,22.70626]
[1776421942932,35.69,75223.54,0.9,0.21472,0.00011,22.68622]
[1776421942954,35.69,75223.54,0.9,0.21472,0.00011,22.68622]
[1776421944007,35.7,75227.7025,0.9,0.21516,0.00011,22.71459]
[1776421946066,35.7,75233.1975,0.9,0.21574,0.00011,22.75194]
[1776421946709,35.7,75233.1975,0.9,0.21574,0.00011,22.75214]
[1776421948538,35.7,75233.1975,0.9,0.21575,0.00011,22.75233]
[1776421950000,35.7,75244.895,0.9,0.21699,0.00011,22.83158]
[1776421955492,35.7,75242.7275,0.9,0.21675,0.00011,22.81453]
[1776421955579,35.7,75242.7275,0.9,0.21675,0.00011,22.81453]
[1776421955681,35.7,75242.7275,0.9,0.21676,0.00011,22.81471]
[1776421956705,35.7,75242.7275,0.9,0.21676,0.00011,22.81471]
[1776421956898,35.7,75242.7275,0.9,0.21676,0.00011,22.81471]
[1776421957710,35.7,75242.7275,0.9,0.21676,0.00011,22.81486]
[1776421957737,35.7,75242.7275,0.9,0.21676,0.00011,22.81486]
[1776421959801,35.7,75242.7275,0.9,0.21676,0.00011,22.81524]
[1776421960894,35.7,75242.7275,0.9,0.21677,0.00011,22.8155]
[1776421962737,35.71,75242.7275,0.9,0.21682,0.00011,22.81885]
[1776421963585,35.72,75242.7275,0.9,0.21688,0.00011,22.82227]
[1776421964033,35.73,75203.9875,0.9,0.21287,0.0001,22.56479]
[1776421964036,35.73,75203.9875,0.9,0.21287,0.0001,22.56479]
[1776421968329,35.73,75206.4375,0.9,0.21315,0.0001,22.58275]
[1776421969469,35.73,75225.3775,0.9,0.21515,0.00011,22.71132]
[1776421973109,35.74,75231.39,0.9,0.21579,0.00011,22.75252]
[1776421973497,35.74,75231.39,0.9,0.2158,0.00011,22.75274]
[1776421974683,35.74,75231.39,0.9,0.2158,0.00011,22.75274]
[1776421975399,35.74,75231.39,0.9,0.2158,0.00011,22.75286]
[1776421977171,35.74,75231.39,0.9,0.2158,0.00011,22.7531]
[1776421977525,35.74,75231.39,0.9,0.2158,0.00011,22.75323]
[1776421979051,35.74,75246.8475,0.9,0.21744,0.00011,22.85747]
[1776421980199,35.74,75246.8475,0.9,0.21744,0.00011,22.85755]
[1776421980688,35.74,75246.8475,0.9,0.21744,0.00011,22.85755]
[1776421980798,35.74,75246.8475,0.9,0.21744,0.00011,22.85755]
[1776421986392,35.74,75237.855,0.9,0.2165,0.00011,22.79767]
[1776421989609,35.74,75251.585,0.9,0.21796,0.00011,22.89032]
[1776421990809,35.74,75251.585,0.9,0.21796,0.00011,22.89032]
[1776421991005,35.74,75251.585,0.9,0.21796,0.00011,22.89036]
[1776421992587,35.74,75251.585,0.9,0.21796,0.00011,22.89041]
[1776421992605,35.74,75251.585,0.9,0.21796,0.00011,22.89041]
[1776421992799,35.74,75251.585,0.9,0.21796,0.00011,22.89041]
[1776421992824,35.74,75251.585,0.9,0.21796,0.00011,22.89041]
[1776421992946,35.74,75251.585,0.9,0.21796,0.00011,22.89046]
[1776421995164,35.74,75251.585,0.9,0.21796,0.00011,22.89055]
[1776421998382,35.74,75251.585,0.9,0.21797,0.00011,22.89093]
[1776421998386,35.74,75251.585,0.9,0.21797,0.00011,22.89093]
[1776421998397,35.74,75251.585,0.9,0.21797,0.00011,22.89093]
[1776421998673,35.74,75251.585,0.9,0.21797,0.00011,22.89104]
[1776421999827,35.74,75251.585,0.9,0.21797,0.00011,22.89104]
[1776422000872,35.74,75244.6925,0.9,0.21724,0.00011,22.84479]
[1776422005086,35.74,75254.8025,0.9,0.21832,0.00011,22.91302]
[1776422006040,35.74,75257.83,0.9,0.21864,0.00011,22.93354]
[1776422007258,35.74,75257.4925,0.9,0.21861,0.00011,22.93135]
[1776422007330,35.74,75257.4925,0.9,0.21861,0.00011,22.93135]
[1776422007409,35.74,75257.4925,0.9,0.21861,0.00011,22.93135]
[1776422007483,35.74,75257.4925,0.9,0.21861,0.00011,22.93135]
[1776422007720,35.74,75257.4925,0.9,0.21861,0.00011,22.93135]
[1776422007965,35.74,75257.4925,0.9,0.21861,0.00011,22.93146]
[1776422008089,35.74,75257.4925,0.9,0.21861,0.00011,22.93146]
[1776422008331,35.74,75257.4925,0.9,0.21861,0.00011,22.93146]
[1776422008816,35.74,75257.4925,0.9,0.21861,0.00011,22.93146]
[1776422008834,35.74,75257.4925,0.9,0.21861,0.00011,22.9316]
[1776422009655,35.74,75257.4925,0.9,0.21861,0.00011,22.9316]
[1776422009965,35.74,75257.4925,0.9,0.21861,0.00011,22.9316]
[1776422010289,35.74,75257.4925,0.9,0.21861,0.00011,22.93169]
[1776422011422,35.74,75257.4925,0.9,0.21859,0.00011,22.92843]
[1776422012771,35.74,75230.5025,0.9,0.21574,0.00011,22.74693]
[1776422013730,35.74,75230.5025,0.9,0.21574,0.00011,22.74693]
[1776422013741,35.74,75230.5025,0.9,0.21574,0.00011,22.74693]
[1776422013838,35.74,75230.5025,0.9,0.21574,0.00011,22.74693]
[1776422014009,35.74,75230.5025,0.9,0.21574,0.00011,22.74693]
[1776422014039,35.74,75230.5025,0.9,0.21574,0.00011,22.74699]
[1776422014249,35.74,75230.5025,0.9,0.21574,0.00011,22.74699]
[1776422016092,35.74,75255.8625,0.9,0.21843,0.00011,22.91789]
[1776422016116,35.74,75255.8625,0.9,0.21843,0.00011,22.91789]
[1776422016120,35.74,75255.8625,0.9,0.21843,0.00011,22.91789]
[1776422017479,35.74,75263.465,0.9,0.21923,0.00011,22.96892]
[1776422019221,35.74,75263.465,0.9,0.21923,0.00011,22.9688]
[1776422021286,35.74,75269.705,0.9,0.21989,0.00011,23.01052]
[1776422023245,35.74,75269.705,0.9,0.21989,0.00011,23.01036]
[1776422023851,35.74,75269.705,0.9,0.21989,0.00011,23.01028]
[1776422028908,35.74,75269.7475,0.9,0.21989,0.00011,23.01039]
[1776422033064,35.74,75269.7475,0.9,0.21989,0.00011,23.01048]
[1776422034885,35.74,75278.5625,0.9,0.22083,0.00011,23.06951]
[1776422038198,35.74,75271.8725,0.9,0.22012,0.00011,23.02466]
[1776422043470,35.74,75279.555,0.9,0.22094,0.00011,23.07621]
[1776422043653,35.74,75279.555,0.9,0.22094,0.00011,23.07621]
[1776422047014,35.74,75291.12,0.9,0.22218,0.00011,23.15359]
[1776422052050,35.74,75291.9,0.9,0.22226,0.00011,23.15882]
[1776422054790,35.74,75293.7175,0.9,0.22246,0.00011,23.17094]
[1776422058763,35.74,75296.6425,0.9,0.22277,0.00011,23.19032]
[1776422064133,35.74,75309.4825,0.9,0.22414,0.00011,23.2753]
[1776422065147,35.74,75312.2,0.9,0.22443,0.00011,23.29323]
[1776422066145,35.74,75314.0175,0.9,0.22462,0.00011,23.30519]
[1776422067325,35.74,75313.7,0.9,0.22458,0.00011,23.30295]
[1776422068781,35.74,75313.7,0.9,0.22458,0.00011,23.3028]
[1776422069005,35.74,75313.7,0.9,0.22458,0.00011,23.3028]
[1776422069014,35.74,75313.7,0.9,0.22458,0.00011,23.30264]
[1776422069470,35.74,75313.7,0.9,0.22458,0.00011,23.30264]
[1776422069778,35.74,75313.7,0.9,0.22458,0.00011,23.30264]
[1776422071150,35.74,75326.1825,0.9,0.2259,0.00011,23.38213]
[1776422073682,35.74,75332.8575,0.9,0.22662,0.00011,23.42615]
[1776422074215,35.74,75332.8575,0.9,0.22662,0.00011,23.426]
[1776422074227,35.74,75332.8575,0.9,0.22662,0.00011,23.426]
[1776422075329,35.74,75333.1675,0.9,0.22665,0.00011,23.42792]
[1776422075807,35.74,75333.1675,0.9,0.22665,0.00011,23.42792]
[1776422078157,35.74,75345.7775,0.9,0.22801,0.00011,23.51088]
[1776422079678,35.74,75346.615,0.9,0.22809,0.00011,23.51618]
[1776422079802,35.74,75346.615,0.9,0.22809,0.00011,23.51618]
[1776422083162,35.73,75333.21,0.9,0.22663,0.00011,23.42676]
[1776422083625,35.73,75333.21,0.9,0.22663,0.00011,23.42676]
[1776422085009,35.73,75331.8925,0.9,0.22648,0.00011,23.41794]
[1776422085358,35.73,75331.8925,0.9,0.22648,0.00011,23.41785]
[1776422085857,35.73,75331.8925,0.9,0.22648,0.00011,23.41785]
[1776422087866,35.73,75331.8925,0.9,0.22648,0.00011,23.41771]
[1776422088914,35.73,75331.8925,0.9,0.22648,0.00011,23.41764]
[1776422089015,35.73,75331.8925,0.9,0.22648,0.00011,23.41755]
[1776422092171,35.73,75345.995,0.9,0.22801,0.00011,23.51096]
[1776422097176,35.73,75345.5875,0.9,0.22796,0.00011,23.50814]
[1776422097195,35.73,75345.5875,0.9,0.22796,0.00011,23.50814]
[1776422097462,35.73,75345.5875,0.9,0.22796,0.00011,23.50814]
[1776422097490,35.73,75345.5875,0.9,0.22796,0.00011,23.50814]
[1776422097531,35.73,75345.5875,0.9,0.22796,0.00011,23.50814]
[1776422097803,35.73,75345.5875,0.9,0.22796,0.00011,23.50814]
[1776422098099,35.73,75345.5875,0.9,0.22793,0.00011,23.5065]
[1776422098328,35.73,75345.5875,0.9,0.22793,0.00011,23.5065]
[1776422098794,35.73,75345.5875,0.9,0.22793,0.00011,23.5065]
[1776422099383,35.73,75329.6025,0.9,0.22619,0.00011,23.40021]
[1776422100767,35.73,75329.6025,0.9,0.22619,0.00011,23.40021]
[1776422102005,35.73,75329.6025,0.9,0.22619,0.00011,23.40015]
[1776422102050,35.73,75329.6025,0.9,0.22619,0.00011,23.40015]
[1776422102082,35.73,75329.6025,0.9,0.22619,0.00011,23.40008]
[1776422102333,35.73,75329.6025,0.9,0.22619,0.00011,23.40008]
[1776422102480,35.73,75329.6025,0.9,0.22619,0.00011,23.40008]
[1776422103681,35.73,75329.6025,0.9,0.22619,0.00011,23.40013]
[1776422104368,35.73,75329.6025,0.9,0.22619,0.00011,23.40015]
[1776422105226,35.73,75329.6025,0.9,0.22619,0.00011,23.40012]
[1776422109218,35.73,75332.5875,0.9,0.22651,0.00011,23.4199]
[1776422111942,35.73,75332.5875,0.9,0.22651,0.00011,23.41982]
[1776422113006,35.73,75332.5875,0.9,0.22651,0.00011,23.41974]
[1776422113081,35.73,75332.5875,0.9,0.22651,0.00011,23.41966]
[1776422115495,35.73,75346.465,0.9,0.22802,0.00011,23.51161]
[1776422116396,35.73,75346.465,0.9,0.22802,0.00011,23.51161]
[1776422117112,35.73,75346.465,0.9,0.22802,0.00011,23.51162]
[1776422117426,35.73,75346.465,0.9,0.22802,0.00011,23.51162]
[1776422118552,35.73,75346.465,0.9,0.22802,0.00011,23.51161]
[1776422119435,35.73,75356.27,0.9,0.22908,0.00011,23.57637]
[1776422119602,35.73,75356.27,0.9,0.22908,0.00011,23.57637]
[1776422124481,35.73,75358.5,0.9,0.22934,0.00011,23.59202]
[1776422125004,35.73,75358.5,0.9,0.22934,0.00011,23.59202]
[1776422125532,35.73,75358.5,0.9,0.22934,0.00011,23.5922]
[1776422131209,35.73,75363.24,0.9,0.22983,0.00011,23.61956]
[1776422131691,35.73,75363.24,0.9,0.22983,0.00011,23.61956]
[1776422131722,35.73,75363.24,0.9,0.22983,0.00011,23.61956]
[1776422131727,35.73,75363.24,0.9,0.22983,0.00011,23.61956]
[1776422133647,35.73,75363.24,0.9,0.22983,0.00011,23.61964]
[1776422134917,35.73,75363.24,0.9,0.22983,0.00011,23.61977]
[1776422135131,35.73,75363.24,0.9,0.22983,0.00011,23.61977]
[1776422135215,35.73,75376.2875,0.9,0.23127,0.00011,23.70601]
[1776422135597,35.73,75376.2875,0.9,0.23127,0.00011,23.70601]
[1776422137559,35.73,75379.76,0.9,0.23166,0.00011,23.72939]
[1776422138043,35.73,75379.76,0.9,0.23166,0.00011,23.72939]
[1776422138257,35.73,75379.76,0.9,0.23166,0.00011,23.72974]
[1776422140923,35.73,75379.76,0.9,0.23167,0.00011,23.73043]
[1776422143034,35.73,75371.0025,0.9,0.23072,0.00011,23.673]
[1776422143084,35.73,75371.0025,0.9,0.23072,0.00011,23.673]
[1776422143128,35.73,75371.0025,0.9,0.23072,0.00011,23.673]
[1776422143141,35.73,75371.0025,0.9,0.23072,0.00011,23.673]
[1776422143154,35.73,75371.0025,0.9,0.23072,0.00011,23.673]
[1776422147763,35.73,75364.67,0.9,0.23001,0.00011,23.6306]
[1776422151419,35.73,75371.57,0.9,0.23076,0.00011,23.67537]
[1776422151832,35.73,75371.57,0.9,0.23076,0.00011,23.67537]
[1776422153633,35.73,75375.105,0.9,0.23114,0.00011,23.69826]
[1776422154235,35.73,75375.105,0.9,0.23114,0.00011,23.69826]
[1776422159052,35.73,75379.9725,0.9,0.23165,0.00011,23.72924]
[1776422159128,35.73,75379.9725,0.9,0.23165,0.00011,23.72901]
[1776422163595,35.73,75388.8375,0.9,0.23264,0.00011,23.78851]
[1776422167478,35.73,75384.9225,0.9,0.23224,0.00011,23.76413]
[1776422167535,35.73,75384.9225,0.9,0.23224,0.00011,23.76413]
[1776422167881,35.73,75384.9225,0.9,0.23224,0.00011,23.76446]
[1776422169036,35.73,75384.9225,0.9,0.23224,0.00011,23.76446]
[1776422170902,35.73,75372.5975,0.9,0.23088,0.00011,23.68291]
[1776422175251,35.73,75372.42,0.9,0.23085,0.00011,23.68123]
[1776422175269,35.73,75374.865,0.9,0.23112,0.00011,23.69713]
[1776422176428,35.73,75374.865,0.9,0.23113,0.00011,23.69753]
[1776422176944,35.73,75374.865,0.9,0.23113,0.00011,23.69793]
[1776422181033,35.73,75371.815,0.9,0.23079,0.00011,23.67735]
[1776422186912,35.73,75365.805,0.9,0.23012,0.00011,23.63701]
[1776422187075,35.73,75365.805,0.9,0.23012,0.00011,23.63701]
[1776422188365,35.73,75365.17,0.9,0.23005,0.00011,23.63257]
[1776422189028,35.73,75365.17,0.9,0.23004,0.00011,23.63242]
[1776422190989,35.73,75365.17,0.9,0.23005,0.00011,23.63284]
[1776422192049,35.73,75375.83,0.9,0.23121,0.00011,23.70051]
[1776422193009,35.73,75375.83,0.9,0.23121,0.00011,23.70051]
[1776422193051,35.73,75375.83,0.9,0.23121,0.00011,23.70051]
[1776422193093,35.73,75375.83,0.9,0.23121,0.00011,23.70051]
[1776422193138,35.73,75375.83,0.9,0.23121,0.00011,23.70051]
[1776422193291,35.73,75377.035,0.9,0.23135,0.00011,23.70882]
[1776422193612,35.73,75377.035,0.9,0.23135,0.00011,23.70882]
[1776422193906,35.73,75377.035,0.9,0.23135,0.00011,23.70882]
[1776422194258,35.73,75377.035,0.9,0.23135,0.00011,23.70882]
[1776422194497,35.73,75377.035,0.9,0.23135,0.00011,23.70882]
[1776422194582,35.73,75377.035,0.9,0.23135,0.00011,23.70882]
[1776422194980,35.73,75377.035,0.9,0.23135,0.00011,23.70882]
[1776422195081,35.73,75377.035,0.9,0.23135,0.00011,23.70908]
[1776422195319,35.73,75377.035,0.9,0.23135,0.00011,23.70908]
[1776422195378,35.73,75377.035,0.9,0.23135,0.00011,23.70908]
[1776422195398,35.73,75377.035,0.9,0.23135,0.00011,23.70908]
[1776422195638,35.73,75377.035,0.9,0.23135,0.00011,23.70908]
[1776422195913,35.73,75377.035,0.9,0.23135,0.00011,23.70908]
[1776422196088,35.75,75377.035,0.9,0.23148,0.00011,23.71641]
[1776422196706,35.75,75377.035,0.9,0.23148,0.00011,23.71641]
[1776422199109,35.75,75279.6375,0.9,0.22093,0.00011,23.06971]
[1776422199803,35.75,75279.6375,0.9,0.22093,0.00011,23.06971]
[1776422201300,35.75,75277.685,0.9,0.22072,0.00011,23.05662]
[1776422201317,35.75,75277.305,0.9,0.22068,0.00011,23.05402]
[1776422201349,35.75,75277.305,0.9,0.22068,0.00011,23.05402]
[1776422201459,35.75,75277.305,0.9,0.22068,0.00011,23.05402]
[1776422202004,35.75,75277.305,0.9,0.22068,0.00011,23.05402]
[1776422202130,35.75,75277.305,0.9,0.22068,0.00011,23.05416]
[1776422205151,35.75,75292.7725,0.9,0.22234,0.00011,23.15766]
[1776422205597,35.75,75292.7725,0.9,0.22234,0.00011,23.15766]
[1776422206116,35.75,75292.7725,0.9,0.22234,0.00011,23.15766]
[1776422207507,35.75,75292.7725,0.9,0.22234,0.00011,23.15765]
[1776422207985,35.75,75292.7725,0.9,0.22234,0.00011,23.15765]
[1776422208744,35.75,75292.7725,0.9,0.22234,0.00011,23.15763]
[1776422211367,35.75,75299.1975,0.9,0.22303,0.00011,23.20041]
[1776422212201,35.75,75299.1975,0.9,0.22303,0.00011,23.20042]
[1776422212324,35.75,75299.1975,0.9,0.22303,0.00011,23.20042]
[1776422218244,35.75,75301.0725,0.9,0.22323,0.00011,23.21298]
[1776422223279,35.75,75300.1025,0.9,0.22313,0.00011,23.20661]
[1776422228313,35.75,75303.4775,0.9,0.22349,0.00011,23.22915]
[1776422231178,35.75,75305.925,0.9,0.22375,0.00011,23.24541]
[1776422236310,35.75,75306.1725,0.9,0.22378,0.00011,23.24723]
[1776422236316,35.75,75306.1725,0.9,0.22378,0.00011,23.24723]
[1776422241340,35.75,75308.7825,0.9,0.22407,0.00011,23.26486]
[1776422243384,35.75,75309.695,0.9,0.22417,0.00011,23.27098]
[1776422243471,35.75,75309.695,0.9,0.22417,0.00011,23.27098]
[1776422243715,35.75,75309.695,0.9,0.22417,0.00011,23.27098]
[1776422243782,35.75,75309.695,0.9,0.22417,0.00011,23.27098]
[1776422244002,35.75,75309.695,0.9,0.22417,0.00011,23.27098]
[1776422244031,35.75,75309.695,0.9,0.22417,0.00011,23.27098]
[1776422244208,35.75,75309.695,0.9,0.22417,0.00011,23.27098]
[1776422244318,35.75,75309.695,0.9,0.22417,0.00011,23.27098]
[1776422244343,35.75,75314.4225,0.9,0.22468,0.00011,23.30255]
[1776422244546,35.75,75314.4225,0.9,0.22468,0.00011,23.30255]
[1776422244882,35.75,75314.4225,0.9,0.22468,0.00011,23.30255]
[1776422245124,35.75,75314.4225,0.9,0.22468,0.00011,23.30255]
[1776422245332,35.76,75314.4225,0.9,0.22471,0.00011,23.30439]
[1776422246019,35.76,75314.4225,0.9,0.22471,0.00011,23.30439]
[1776422247652,35.76,75314.4225,0.9,0.22471,0.00011,23.30462]
[1776422248347,35.76,75260.6675,0.9,0.21896,0.00011,22.94566]
[1776422248863,35.76,75260.6675,0.9,0.21896,0.00011,22.94566]
[1776422248906,35.76,75260.6675,0.9,0.21896,0.00011,22.94578]
[1776422249967,35.76,75260.6675,0.9,0.21896,0.00011,22.94578]
[1776422251815,35.76,75260.6675,0.9,0.21894,0.00011,22.94245]
[1776422251998,35.76,75260.6675,0.9,0.21894,0.00011,22.94245]
[1776422252716,35.76,75260.6675,0.9,0.21894,0.00011,22.94244]
[1776422254669,35.76,75261.9425,0.9,0.21908,0.00011,22.95097]
[1776422255354,35.76,75262.7125,0.9,0.21916,0.00011,22.95619]
[1776422260359,35.76,75262.2575,0.9,0.21912,0.00011,22.95343]
[1776422260599,35.76,75262.2575,0.9,0.21912,0.00011,22.95343]
[1776422260642,35.76,75262.2575,0.9,0.21912,0.00011,22.95343]
[1776422260684,35.76,75262.2575,0.9,0.21912,0.00011,22.95343]
[1776422261276,35.76,75262.2575,0.9,0.21912,0.00011,22.95343]
[1776422261360,35.76,75262.3175,0.9,0.21913,0.00011,22.95392]
[1776422261700,35.76,75262.3175,0.9,0.21913,0.00011,22.95392]
[1776422263899,35.76,75254.48,0.9,0.21829,0.00011,22.90138]
[1776422268480,35.76,75249.605,0.9,0.21778,0.00011,22.86894]
[1776422268502,35.76,75249.605,0.9,0.21778,0.00011,22.86894]
[1776422268514,35.76,75249.605,0.9,0.21778,0.00011,22.86894]
[1776422269006,35.76,75249.605,0.9,0.21778,0.00011,22.86855]
[1776422271440,35.76,75247.5175,0.9,0.21754,0.00011,22.85382]
[1776422271657,35.76,75247.5175,0.9,0.21754,0.00011,22.85382]
[1776422272348,35.75,75247.5175,0.9,0.21752,0.00011,22.85217]
[1776422273377,35.75,75247.3025,0.9,0.21747,0.00011,22.84912]
[1776422274373,35.75,75247.665,0.9,0.21751,0.00011,22.8516]
[1776422278292,35.75,75247.3225,0.9,0.21747,0.00011,22.84939]
[1776422278340,35.75,75247.3225,0.9,0.21747,0.00011,22.84939]
[1776422278377,35.75,75250.305,0.9,0.21779,0.00011,22.86947]
[1776422283382,35.75,75254.54,0.9,0.21825,0.00011,22.89887]
[1776422288387,35.75,75259.3725,0.9,0.21878,0.00011,22.93208]
[1776422292866,35.76,75259.2575,0.9,0.21878,0.00011,22.93191]
[1776422293781,35.76,75259.2575,0.9,0.21878,0.00011,22.93205]
[1776422294470,35.76,75259.2575,0.9,0.21878,0.00011,22.93219]
[1776422300399,35.76,75259.2875,0.9,0.2188,0.00011,22.93323]
[1776422305404,35.76,75258.39,0.9,0.21871,0.00011,22.92793]
[1776422310409,35.76,75260.0175,0.9,0.2189,0.00011,22.93956]
[1776422315746,35.76,75261.1625,0.9,0.21901,0.00011,22.94456]
[1776422320966,35.77,75263.055,0.9,0.21922,0.00011,22.95793]
[1776422326000,35.77,75264.6025,0.9,0.2194,0.00011,22.96881]
[1776422326989,35.77,75264.6025,0.9,0.2194,0.00011,22.96881]
[1776422327005,35.77,75264.6025,0.9,0.2194,0.00011,22.96881]
[1776422327142,35.77,75264.6025,0.9,0.2194,0.00011,22.96891]
[1776422328173,35.77,75264.6025,0.9,0.2194,0.00011,22.96891]
[1776422328263,35.77,75264.6025,0.9,0.2194,0.00011,22.96891]
[1776422328334,35.77,75264.6025,0.9,0.2194,0.00011,22.96884]
[1776422328839,35.77,75264.6025,0.9,0.2194,0.00011,22.96884]
[1776422329642,35.77,75264.6025,0.9,0.2194,0.00011,22.96904]
[1776422331220,35.77,75264.6025,0.9,0.2194,0.00011,22.96918]
[1776422331685,35.77,75264.6025,0.9,0.2194,0.00011,22.96932]
[1776422331859,35.77,75264.6025,0.9,0.2194,0.00011,22.96932]
[1776422332289,35.77,75264.6025,0.9,0.2194,0.00011,22.96931]
[1776422336076,35.77,75251.8575,0.9,0.21805,0.00011,22.88387]
[1776422340152,35.77,75251.8025,0.9,0.21805,0.00011,22.88359]
[1776422340336,35.77,75251.8025,0.9,0.21805,0.00011,22.88359]
[1776422343873,35.77,75248.535,0.9,0.2177,0.00011,22.86187]
[1776422343945,35.77,75248.535,0.9,0.2177,0.00011,22.86187]
[1776422344034,35.77,75248.535,0.9,0.2177,0.00011,22.86187]
[1776422344160,35.77,75248.535,0.9,0.2177,0.00011,22.86187]
[1776422344938,35.77,75248.535,0.9,0.21771,0.00011,22.86193]
[1776422347214,35.77,75248.535,0.9,0.21771,0.00011,22.86224]
[1776422347493,35.77,75248.535,0.9,0.21771,0.00011,22.86245]
[1776422347528,35.77,75248.535,0.9,0.21771,0.00011,22.86245]
[1776422348418,35.77,75248.535,0.9,0.21771,0.00011,22.86245]
[1776422348442,35.77,75248.535,0.9,0.21772,0.00011,22.86257]
[1776422348483,35.77,75248.535,0.9,0.21772,0.00011,22.86257]
[1776422348649,35.77,75248.535,0.9,0.21772,0.00011,22.86257]
[1776422348809,35.77,75248.535,0.9,0.21772,0.00011,22.86257]
[1776422349450,35.77,75219.715,0.9,0.21467,0.00011,22.66835]
[1776422350762,35.77,75219.715,0.9,0.21468,0.00011,22.66844]
[1776422350896,35.77,75219.715,0.9,0.21468,0.00011,22.66844]
[1776422350941,35.77,75219.715,0.9,0.21468,0.00011,22.66844]
[1776422351006,35.77,75219.715,0.9,0.21468,0.00011,22.66844]
[1776422351060,35.77,75219.715,0.9,0.21468,0.00011,22.66844]
[1776422351311,35.77,75219.715,0.9,0.21468,0.00011,22.66844]
[1776422351407,35.77,75219.715,0.9,0.21468,0.00011,22.66868]
[1776422351629,35.77,75219.715,0.9,0.21468,0.00011,22.66868]
[1776422352346,35.77,75219.715,0.9,0.21468,0.00011,22.669]
[1776422353455,35.77,75204.72,0.9,0.21312,0.0001,22.56795]
[1776422359239,35.78,75208.035,0.9,0.21349,0.0001,22.59189]
[1776422360402,35.78,75208.035,0.9,0.21349,0.0001,22.59189]
[1776422361537,35.78,75209.37,0.9,0.21364,0.0001,22.60141]
[1776422361579,35.78,75209.37,0.9,0.21364,0.0001,22.60141]
[1776422361637,35.78,75209.37,0.9,0.21364,0.0001,22.60141]
[1776422361654,35.78,75209.37,0.9,0.21364,0.0001,22.60141]
[1776422361665,35.78,75209.37,0.9,0.21364,0.0001,22.60141]
[1776422362005,35.78,75209.37,0.9,0.21364,0.0001,22.60141]
[1776422362411,35.78,75209.37,0.9,0.21364,0.0001,22.60175]
[1776422362738,35.78,75209.37,0.9,0.21364,0.0001,22.60175]
[1776422363502,35.78,75209.37,0.9,0.21365,0.0001,22.60199]
[1776422363875,35.78,75209.37,0.9,0.21365,0.0001,22.60199]
[1776422366275,35.78,75209.37,0.9,0.21365,0.0001,22.60236]
[1776422367295,35.78,75237.6575,0.9,0.21663,0.00011,22.79344]
[1776422372330,35.78,75242.9475,0.9,0.21718,0.00011,22.82628]
[1776422373546,35.78,75243.8125,0.9,0.21727,0.00011,22.8322]
[1776422373563,35.78,75243.8125,0.9,0.21727,0.00011,22.8322]
[1776422373697,35.78,75243.8125,0.9,0.21727,0.00011,22.8322]
[1776422374344,35.78,75243.8125,0.9,0.21727,0.00011,22.8323]
[1776422376358,35.78,75232.7375,0.9,0.21611,0.00011,22.75816]
[1776422380846,35.79,75230.14,0.9,0.21585,0.00011,22.74146]
[1776422381117,35.79,75230.14,0.9,0.21585,0.00011,22.74146]
[1776422381297,35.79,75230.14,0.9,0.21585,0.00011,22.74146]
[1776422385421,35.79,75218.9875,0.9,0.2147,0.00011,22.66758]
[1776422385810,35.79,75218.9875,0.9,0.2147,0.00011,22.66758]
[1776422387472,35.79,75218.9875,0.9,0.2147,0.00011,22.6679]
[1776422389365,35.79,75214.6425,0.9,0.21426,0.0001,22.63919]
[1776422390409,35.79,75214.6425,0.9,0.21426,0.0001,22.63951]
[1776422392463,35.79,75213.785,0.9,0.21418,0.0001,22.63426]
[1776422392596,35.79,75213.785,0.9,0.21419,0.0001,22.6346]
[1776422395015,35.8,75213.785,0.9,0.21419,0.0001,22.6351]
[1776422398365,35.8,75206.9975,0.9,0.2135,0.0001,22.59006]
[1776422400481,35.8,75206.9975,0.9,0.21351,0.0001,22.59061]
[1776422400501,35.8,75218.1525,0.9,0.21468,0.00011,22.6662]
[1776422401286,35.8,75218.1525,0.9,0.21468,0.00011,22.6662]
[1776422401303,35.8,75218.1525,0.9,0.21468,0.00011,22.6662]
[1776422401586,35.8,75218.1525,0.9,0.21468,0.00011,22.66648]
[1776422401702,35.8,75218.1525,0.9,0.21468,0.00011,22.66648]
[1776422401727,35.8,75218.1525,0.9,0.21468,0.00011,22.66648]
[1776422402503,35.8,75221.07,0.9,0.21499,0.00011,22.68616]
[1776422403417,35.8,75221.07,0.9,0.21499,0.00011,22.68616]
[1776422403504,35.8,75224.94,0.9,0.2154,0.00011,22.71222]
[1776422403516,35.8,75224.94,0.9,0.2154,0.00011,22.71222]
[1776422404421,35.8,75224.94,0.9,0.2154,0.00011,22.71227]
[1776422405506,35.8,75241.9175,0.9,0.21719,0.00011,22.82653]
[1776422408526,35.8,75246.6825,0.9,0.21769,0.00011,22.85846]
[1776422408941,35.8,75246.6825,0.9,0.21769,0.00011,22.85846]
[1776422409510,35.8,75246.4875,0.9,0.21767,0.00011,22.85725]
[1776422414515,35.8,75246.9625,0.9,0.21773,0.00011,22.86093]
[1776422416315,35.8,75247.175,0.9,0.21776,0.00011,22.86245]
[1776422417727,35.8,75248.2875,0.9,0.21788,0.00011,22.8701]
[1776422418080,35.8,75248.2875,0.9,0.21788,0.00011,22.8701]
[1776422418135,35.8,75248.2875,0.9,0.21788,0.00011,22.8701]
[1776422418629,35.8,75248.2875,0.9,0.21788,0.00011,22.87016]
[1776422422377,35.8,75255.0675,0.9,0.2186,0.00011,22.91578]
[1776422427527,35.8,75253.08,0.9,0.21839,0.00011,22.90272]
[1776422429527,35.8,75253.3375,0.9,0.21842,0.00011,22.90449]
[1776422433642,35.8,75251.4075,0.9,0.2182,0.00011,22.88841]
[1776422437273,35.8,75251.4875,0.9,0.21821,0.00011,22.88912]
[1776422438600,35.8,75243.5875,0.9,0.21737,0.00011,22.83626]
[1776422439539,35.8,75244.2325,0.9,0.21744,0.00011,22.84068]
[1776422444543,35.81,75246.1925,0.9,0.21766,0.00011,22.8543]
[1776422445529,35.81,75246.1925,0.9,0.21766,0.00011,22.8543]
[1776422446417,35.81,75249.1675,0.9,0.21797,0.00011,22.87433]
[1776422447381,35.81,75249.1675,0.9,0.21798,0.00011,22.87437]
[1776422447383,35.81,75249.1675,0.9,0.21798,0.00011,22.87437]
[1776422447436,35.81,75249.1675,0.9,0.21798,0.00011,22.87437]
[1776422447546,35.81,75244.885,0.9,0.21752,0.00011,22.8457]
[1776422449548,35.81,75231.94,0.9,0.21616,0.00011,22.75892]
[1776422449730,35.81,75231.94,0.9,0.21616,0.00011,22.75892]
[1776422451703,35.81,75234.5875,0.9,0.21644,0.00011,22.77698]
[1776422453376,35.81,75231.9875,0.9,0.21617,0.00011,22.75962]
[1776422453618,35.81,75231.9875,0.9,0.21617,0.00011,22.75977]
[1776422455034,35.81,75231.9875,0.9,0.21618,0.00011,22.75992]
[1776422455250,35.81,75231.9875,0.9,0.21618,0.00011,22.75992]
[1776422456234,35.81,75231.9875,0.9,0.21618,0.00011,22.76006]
[1776422456249,35.81,75231.9875,0.9,0.21618,0.00011,22.76006]
[1776422456390,35.81,75231.9875,0.9,0.21618,0.00011,22.76006]
[1776422456537,35.81,75231.9875,0.9,0.21618,0.00011,22.76021]
[1776422456986,35.81,75231.9875,0.9,0.21618,0.00011,22.76021]
[1776422457600,35.81,75234.755,0.9,0.21647,0.00011,22.77881]
[1776422458104,35.81,75234.755,0.9,0.21647,0.00011,22.77881]
[1776422459561,35.81,75223.64,0.9,0.2153,0.00011,22.70406]
[1776422460506,35.81,75223.64,0.9,0.2153,0.00011,22.70406]
[1776422461280,35.81,75223.64,0.9,0.2153,0.00011,22.70413]
[1776422461881,35.81,75223.64,0.9,0.2153,0.00011,22.7041]
[1776422463835,35.81,75223.9775,0.9,0.21534,0.00011,22.70632]
[1776422463858,35.81,75223.9775,0.9,0.21534,0.00011,22.70632]
[1776422463874,35.81,75223.9775,0.9,0.21534,0.00011,22.70632]
[1776422464381,35.81,75223.9775,0.9,0.21534,0.00011,22.70652]
[1776422469571,35.81,75234.3925,0.9,0.21645,0.00011,22.77734]
[1776422472268,35.81,75233.16,0.9,0.21633,0.00011,22.76929]
[1776422477579,35.81,75239.3075,0.9,0.21698,0.00011,22.81123]
[1776422478442,35.81,75239.3075,0.9,0.21698,0.00011,22.81123]
[1776422479005,35.81,75239.3075,0.9,0.21698,0.00011,22.81131]
[1776422485118,35.81,75246.4175,0.9,0.21774,0.00011,22.85931]
[1776422486920,35.81,75246.745,0.9,0.21778,0.00011,22.86153]
[1776422493118,35.81,75250.4925,0.9,0.21815,0.00011,22.8835]
[1776422493245,35.81,75250.4925,0.9,0.21815,0.00011,22.8835]
[1776422493517,35.81,75250.4925,0.9,0.21815,0.00011,22.88351]
[1776422498600,35.82,75254.54,0.9,0.21859,0.00011,22.911]
[1776422499933,35.82,75254.54,0.9,0.21859,0.00011,22.91107]
[1776422499953,35.82,75254.54,0.9,0.21859,0.00011,22.91107]
[1776422500037,35.82,75254.54,0.9,0.21859,0.00011,22.91107]
[1776422505260,35.82,75256.7775,0.9,0.21883,0.00011,22.92643]
[1776422508671,35.82,75264.6425,0.9,0.21967,0.00011,22.97928]
[1776422508700,35.82,75264.6425,0.9,0.21967,0.00011,22.97928]
[1776422508854,35.82,75264.6425,0.9,0.21967,0.00011,22.97928]
[1776422508865,35.82,75264.6425,0.9,0.21967,0.00011,22.97928]
[1776422509006,35.82,75264.6425,0.9,0.21967,0.00011,22.97928]
[1776422509300,35.82,75264.6425,0.9,0.21967,0.00011,22.97928]
[1776422509613,35.82,75264.0925,0.9,0.21961,0.00011,22.97567]
[1776422514323,35.82,75281.765,0.9,0.2215,0.00011,23.09419]
[1776422519358,35.82,75282.9525,0.9,0.22164,0.00011,23.10235]
[1776422520904,35.82,75283.305,0.9,0.22167,0.00011,23.10474]
[1776422521372,35.82,75283.305,0.9,0.22167,0.00011,23.10474]
[1776422526407,35.82,75282.4725,0.9,0.22159,0.00011,23.09931]
[1776422531442,35.82,75285.5225,0.9,0.22191,0.00011,23.11976]
[1776422536477,35.82,75289.4675,0.9,0.22234,0.00011,23.14602]
[1776422538807,35.82,75288.6675,0.9,0.22225,0.00011,23.14067]
[1776422538809,35.82,75288.6675,0.9,0.22225,0.00011,23.14067]
[1776422539498,35.82,75288.6675,0.9,0.22225,0.00011,23.14067]
[1776422541159,35.82,75291.3325,0.9,0.22253,0.00011,23.1584]
[1776422545252,35.82,75296.3775,0.9,0.22307,0.00011,23.19181]
[1776422545308,35.82,75296.3775,0.9,0.22307,0.00011,23.19181]
[1776422546913,35.82,75297.6375,0.9,0.22321,0.00011,23.20006]
[1776422546926,35.82,75297.6375,0.9,0.22321,0.00011,23.20006]
[1776422547554,35.82,75297.6375,0.9,0.22321,0.00011,23.20005]
[1776422548655,35.82,75303.275,0.9,0.22381,0.00011,23.23753]
[1776422551641,35.82,75302.8525,0.9,0.22377,0.00011,23.23477]
[1776422557644,35.82,75305.3625,0.9,0.22402,0.00011,23.24824]
[1776422563666,35.82,75308.4025,0.9,0.22435,0.00011,23.2686]
[1776422568673,35.82,75301.035,0.9,0.22356,0.00011,23.21974]
[1776422572006,35.82,75302.325,0.9,0.2237,0.00011,23.22844]
[1776422572160,35.82,75302.325,0.9,0.2237,0.00011,23.22844]
[1776422573061,35.82,75304.825,0.9,0.22397,0.00011,23.24509]
[1776422574266,35.82,75310.045,0.9,0.22453,0.00011,23.27975]
[1776422574367,35.82,75310.045,0.9,0.22453,0.00011,23.27973]
[1776422578923,35.82,75309.3075,0.9,0.22445,0.00011,23.27528]
[1776422578945,35.82,75309.3075,0.9,0.22445,0.00011,23.27528]
[1776422579000,35.82,75309.3075,0.9,0.22445,0.00011,23.27528]
[1776422579187,35.82,75309.3075,0.9,0.22445,0.00011,23.27528]
[1776422579452,35.82,75309.3075,0.9,0.22445,0.00011,23.27528]
[1776422579470,35.82,75309.3075,0.9,0.22445,0.00011,23.27528]
[1776422579630,35.82,75309.3075,0.9,0.22445,0.00011,23.27531]
[1776422579830,35.82,75309.3075,0.9,0.22445,0.00011,23.27531]
[1776422579990,35.82,75309.3075,0.9,0.22445,0.00011,23.27531]
[1776422580475,35.82,75309.3075,0.9,0.22445,0.00011,23.27531]
[1776422580674,35.82,75309.3075,0.9,0.22445,0.00011,23.27531]
[1776422580685,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422580864,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422581024,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422581186,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422581395,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422581643,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422581849,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422582020,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422582137,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422582514,35.82,75273.03,0.9,0.22057,0.00011,23.03378]
[1776422582580,35.82,75273.03,0.9,0.22057,0.00011,23.03394]
[1776422582699,35.82,75273.03,0.9,0.22057,0.00011,23.03394]
[1776422582998,35.82,75273.03,0.9,0.22057,0.00011,23.03394]
[1776422583143,35.82,75273.03,0.9,0.22057,0.00011,23.03394]
[1776422583357,35.82,75273.03,0.9,0.22057,0.00011,23.03394]
[1776422583456,35.82,75273.03,0.9,0.22058,0.00011,23.03412]
[1776422584689,35.82,75211.2175,0.9,0.21405,0.0001,22.61921]
[1776422584992,35.82,75211.2175,0.9,0.21405,0.0001,22.61921]
[1776422585176,35.82,75211.2175,0.9,0.21405,0.0001,22.61921]
[1776422585228,35.82,75211.2175,0.9,0.21405,0.0001,22.61921]
[1776422585327,35.82,75211.2175,0.9,0.21405,0.0001,22.61921]
[1776422585386,35.82,75211.2175,0.9,0.21405,0.0001,22.61938]
[1776422585718,35.82,75211.2175,0.9,0.21405,0.0001,22.61938]
[1776422585731,35.82,75211.2175,0.9,0.21405,0.0001,22.61938]
[1776422586553,35.82,75211.2175,0.9,0.21405,0.0001,22.61938]
[1776422586691,35.82,75221.47,0.9,0.21513,0.00011,22.68877]
[1776422587862,35.82,75231.35,0.9,0.21617,0.00011,22.75546]
[1776422588005,35.82,75231.35,0.9,0.21617,0.00011,22.75546]
[1776422589966,35.82,75233.49,0.9,0.2164,0.00011,22.77017]
[1776422592974,35.83,75235.1275,0.9,0.21658,0.00011,22.78164]
[1776422593698,35.83,75234.2375,0.9,0.21649,0.00011,22.77577]
[1776422598605,35.83,75233.145,0.9,0.21639,0.00011,22.76888]
[1776422601651,35.83,75228.15,0.9,0.21587,0.00011,22.7357]
[1776422602186,35.83,75225.335,0.9,0.21557,0.00011,22.71693]
[1776422603432,35.83,75225.335,0.9,0.21558,0.00011,22.71711]
[1776422603552,35.83,75225.335,0.9,0.21558,0.00011,22.71738]
[1776422604451,35.83,75225.335,0.9,0.21558,0.00011,22.71738]
[1776422604651,35.83,75225.335,0.9,0.21558,0.00011,22.71738]
[1776422605030,35.83,75225.335,0.9,0.21558,0.00011,22.71743]
[1776422607327,35.83,75214.8225,0.9,0.21448,0.0001,22.64667]
[1776422607352,35.83,75214.8225,0.9,0.21448,0.0001,22.64667]
[1776422607387,35.83,75214.8225,0.9,0.21448,0.0001,22.64667]
[1776422607611,35.83,75214.8225,0.9,0.21448,0.0001,22.64667]
[1776422611673,35.83,75208.705,0.9,0.2138,0.0001,22.60351]
[1776422611715,35.82,75209.855,0.9,0.21389,0.0001,22.60731]
[1776422612719,35.82,75208.4525,0.9,0.21375,0.0001,22.59794]
[1776422613097,35.82,75208.4525,0.9,0.21375,0.0001,22.59794]
[1776422613717,35.82,75208.8325,0.9,0.21379,0.0001,22.60059]
[1776422613720,35.82,75208.8325,0.9,0.21379,0.0001,22.60059]
[1776422613773,35.82,75208.8325,0.9,0.21379,0.0001,22.60059]
[1776422614633,35.82,75208.8325,0.9,0.21379,0.0001,22.60059]
[1776422614984,35.83,75214.2,0.9,0.21436,0.0001,22.63699]
[1776422619876,35.83,75216.06,0.9,0.21456,0.0001,22.65038]
[1776422621872,35.83,75212.01,0.9,0.21415,0.0001,22.62349]
[1776422623078,35.83,75213.7175,0.9,0.21433,0.0001,22.63527]
[1776422623094,35.83,75213.7175,0.9,0.21433,0.0001,22.63527]
[1776422623583,35.83,75213.7175,0.9,0.21433,0.0001,22.6354]
[1776422624556,35.83,75213.7175,0.9,0.21433,0.0001,22.6354]
[1776422624580,35.83,75213.7175,0.9,0.21433,0.0001,22.6354]
[1776422624630,35.83,75213.7175,0.9,0.21433,0.0001,22.6354]
[1776422624912,35.83,75213.7175,0.9,0.21433,0.0001,22.63558]
[1776422624996,35.83,75213.7175,0.9,0.21433,0.0001,22.63558]
[1776422625283,35.83,75213.7175,0.9,0.21433,0.0001,22.63558]
[1776422629465,35.83,75213.7175,0.9,0.21435,0.0001,22.63654]
[1776422630544,35.83,75213.7175,0.9,0.21435,0.0001,22.63676]
[1776422631717,35.83,75213.7175,0.9,0.21436,0.0001,22.637]
[1776422631737,35.83,75188.85,0.9,0.21176,0.0001,22.46925]
[1776422631757,35.83,75188.85,0.9,0.21176,0.0001,22.46925]
[1776422631856,35.83,75188.85,0.9,0.21176,0.0001,22.46925]
[1776422633458,35.83,75188.85,0.9,0.21176,0.0001,22.46932]
[1776422633680,35.84,75188.85,0.9,0.21178,0.0001,22.47021]
[1776422636776,35.84,75181.035,0.9,0.21096,0.0001,22.41698]
[1776422637513,35.84,75181.035,0.9,0.21096,0.0001,22.41716]
[1776422640088,35.84,75178.155,0.9,0.21067,0.0001,22.398]
[1776422640409,35.84,75178.155,0.9,0.21067,0.0001,22.398]
[1776422640465,35.84,75178.155,0.9,0.21067,0.0001,22.398]
[1776422640687,35.84,75178.155,0.9,0.21067,0.0001,22.39818]
[1776422641857,35.84,75178.155,0.9,0.21068,0.0001,22.3985]
[1776422642748,35.84,75189.0275,0.9,0.21181,0.0001,22.47245]
[1776422642845,35.84,75189.0275,0.9,0.21181,0.0001,22.47245]
[1776422643440,35.84,75189.0275,0.9,0.21182,0.0001,22.47263]
[1776422645173,35.84,75189.0275,0.9,0.21182,0.0001,22.4728]
[1776422649127,35.84,75188.0225,0.9,0.21173,0.0001,22.46681]
[1776422651725,35.84,75180.685,0.9,0.21097,0.0001,22.41763]
[1776422651757,35.84,75176.9075,0.9,0.21058,0.0001,22.39234]
[1776422651803,35.84,75176.9075,0.9,0.21058,0.0001,22.39234]
[1776422652594,35.84,75176.9075,0.9,0.21058,0.0001,22.39234]
[1776422652650,35.84,75176.9075,0.9,0.21059,0.0001,22.39286]
[1776422652890,35.84,75176.9075,0.9,0.21059,0.0001,22.39286]
[1776422653421,35.84,75176.9075,0.9,0.21059,0.0001,22.39286]
[1776422653768,35.84,75175.43,0.9,0.21042,0.0001,22.38195]
[1776422654321,35.84,75175.43,0.9,0.21042,0.0001,22.38195]
[1776422654345,35.84,75175.43,0.9,0.21042,0.0001,22.38195]
[1776422656625,35.84,75175.43,0.9,0.21043,0.0001,22.38257]
[1776422656643,35.84,75175.43,0.9,0.21043,0.0001,22.38257]
[1776422657535,35.84,75175.43,0.9,0.21043,0.0001,22.38255]
[1776422658509,35.84,75175.43,0.9,0.21043,0.0001,22.38251]
[1776422658537,35.84,75175.43,0.9,0.21043,0.0001,22.38251]
[1776422658601,35.84,75175.43,0.9,0.21043,0.0001,22.38251]
[1776422664379,35.85,75181.31,0.9,0.21106,0.0001,22.42327]
[1776422669784,35.85,75181.39,0.9,0.21108,0.0001,22.42454]
[1776422670708,35.85,75181.39,0.9,0.21108,0.0001,22.42454]
[1776422675854,35.85,75181.01,0.9,0.21103,0.0001,22.41951]
[1776422675884,35.85,75181.01,0.9,0.21103,0.0001,22.41951]
[1776422675904,35.85,75181.01,0.9,0.21103,0.0001,22.41951]
[1776422676369,35.85,75181.01,0.9,0.21103,0.0001,22.41951]
[1776422676707,35.85,75181.01,0.9,0.21103,0.0001,22.41951]
[1776422677871,35.85,75187.8475,0.9,0.21175,0.0001,22.46614]
[1776422678267,35.85,75187.8475,0.9,0.21175,0.0001,22.46614]
[1776422678612,35.85,75187.8475,0.9,0.21175,0.0001,22.46614]
[1776422678696,35.85,75187.8475,0.9,0.21175,0.0001,22.46646]
[1776422679794,35.85,75200.1525,0.9,0.21304,0.0001,22.54989]
[1776422683548,35.85,75204.36,0.9,0.21349,0.0001,22.57902]
[1776422683792,35.85,75204.36,0.9,0.21349,0.0001,22.57902]
[1776422684256,35.85,75205.5275,0.9,0.21362,0.0001,22.58712]
[1776422688292,35.86,75213.0525,0.9,0.21442,0.0001,22.63867]
[1776422690099,35.86,75215.9775,0.9,0.21474,0.0001,22.65881]
[1776422691201,35.86,75215.9775,0.9,0.21474,0.0001,22.65906]
[1776422691228,35.86,75215.9775,0.9,0.21474,0.0001,22.65906]
[1776422691266,35.86,75215.9775,0.9,0.21474,0.0001,22.65906]
[1776422691771,35.86,75215.9775,0.9,0.21474,0.0001,22.65906]
[1776422694363,35.86,75222.7925,0.9,0.21546,0.00011,22.70542]
[1776422694590,35.86,75222.7925,0.9,0.21546,0.00011,22.70542]
[1776422694768,35.86,75222.7925,0.9,0.21546,0.00011,22.70542]
[1776422694931,35.86,75222.7925,0.9,0.21546,0.00011,22.70542]
[1776422695811,35.86,75206.3175,0.9,0.21374,0.0001,22.59493]
[1776422699389,35.86,75201.33,0.9,0.21324,0.0001,22.56222]
[1776422699645,35.86,75201.33,0.9,0.21324,0.0001,22.56251]
[1776422700174,35.86,75201.33,0.9,0.21324,0.0001,22.56251]
[1776422701914,35.86,75205.8875,0.9,0.21372,0.0001,22.59355]
[1776422701925,35.86,75205.8875,0.9,0.21372,0.0001,22.59355]
[1776422702005,35.86,75205.8875,0.9,0.21372,0.0001,22.59355]
[1776422702666,35.86,75205.8875,0.9,0.21373,0.0001,22.59389]
[1776422705089,35.87,75207.6675,0.9,0.21392,0.0001,22.60653]
[1776422707432,35.87,75208.045,0.9,0.21397,0.0001,22.60973]
[1776422711030,35.87,75200.4125,0.9,0.21319,0.0001,22.55935]
[1776422716763,35.87,75206.145,0.9,0.21383,0.0001,22.59996]
[1776422720368,35.88,75209.4425,0.9,0.21418,0.0001,22.62307]
[1776422724814,35.88,75214.7475,0.9,0.21476,0.0001,22.65984]
[1776422726949,35.88,75214.185,0.9,0.21471,0.0001,22.65681]
[1776422732041,35.88,75218.855,0.9,0.2152,0.0001,22.68602]
[1776422737864,35.89,75214.3425,0.9,0.21475,0.0001,22.65698]
[1776422741377,35.89,75214.4725,0.9,0.21477,0.0001,22.65862]
[1776422741463,35.89,75214.4725,0.9,0.21477,0.0001,22.65862]
[1776422745376,35.89,75214.3775,0.9,0.21477,0.0001,22.6587]
[1776422745434,35.89,75214.3775,0.9,0.21477,0.0001,22.6587]
[1776422745920,35.89,75211.8225,0.9,0.21451,0.0001,22.64167]
[1776422747720,35.89,75206.04,0.9,0.21391,0.0001,22.60293]
[1776422747777,35.89,75206.04,0.9,0.21391,0.0001,22.60293]
[1776422747856,35.89,75206.04,0.9,0.21391,0.0001,22.60293]
[1776422747856,35.89,75206.04,0.9,0.21391,0.0001,22.60293]
[1776422747875,35.89,75204.545,0.9,0.21375,0.0001,22.59307]
[1776422748115,35.89,75204.545,0.9,0.21375,0.0001,22.59307]
[1776422748136,35.89,75204.545,0.9,0.21375,0.0001,22.59307]
[1776422748389,35.89,75204.545,0.9,0.21375,0.0001,22.59307]
[1776422749789,35.89,75194.71,0.9,0.21273,0.0001,22.52689]
[1776422751192,35.89,75194.71,0.9,0.21274,0.0001,22.52741]
[1776422751878,35.89,75179.5025,0.9,0.21116,0.0001,22.42495]
[1776422752329,35.89,75179.5025,0.9,0.21116,0.0001,22.42495]
[1776422754461,35.9,75179.4925,0.9,0.21117,0.0001,22.42541]
[1776422756744,35.9,75177.49,0.9,0.21097,0.0001,22.4124]
[1776422756777,35.9,75177.49,0.9,0.21097,0.0001,22.4124]
[1776422756840,35.9,75177.49,0.9,0.21097,0.0001,22.4127]
[1776422758168,35.9,75177.49,0.9,0.211,0.0001,22.41419]
[1776422758179,35.9,75177.49,0.9,0.211,0.0001,22.41419]
[1776422758220,35.9,75177.49,0.9,0.211,0.0001,22.41419]
[1776422758225,35.9,75177.49,0.9,0.211,0.0001,22.41419]
[1776422758423,35.9,75177.49,0.9,0.211,0.0001,22.41419]
[1776422758885,35.91,75173.9875,0.9,0.21066,0.0001,22.3921]
[1776422759738,35.91,75173.9875,0.9,0.21066,0.0001,22.3921]
[1776422759774,35.91,75173.9875,0.9,0.21066,0.0001,22.3921]
[1776422759897,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422760036,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422760069,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422760217,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422760327,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422760371,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422760490,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422760790,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422760800,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422760885,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422761100,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422761105,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422761163,35.91,75166.34,0.9,0.20987,0.0001,22.34042]
[1776422761546,35.91,75166.34,0.9,0.20987,0.0001,22.34063]
[1776422762795,35.91,75166.34,0.9,0.20987,0.0001,22.34063]
[1776422763116,35.91,75166.34,0.9,0.20987,0.0001,22.3407]
[1776422763118,35.91,75166.34,0.9,0.20987,0.0001,22.3407]
[1776422763890,35.91,75129.07,0.9,0.20604,0.0001,22.08779]
[1776422764765,35.91,75129.07,0.9,0.20604,0.0001,22.08779]
[1776422764806,35.91,75129.07,0.9,0.20604,0.0001,22.08779]
[1776422764822,35.91,75129.07,0.9,0.20604,0.0001,22.08783]
[1776422765658,35.91,75129.07,0.9,0.20604,0.0001,22.08783]
[1776422765683,35.91,75129.07,0.9,0.20604,0.0001,22.08783]
[1776422765706,35.91,75129.07,0.9,0.20604,0.0001,22.08783]
[1776422765715,35.91,75129.07,0.9,0.20604,0.0001,22.08799]
[1776422766005,35.91,75129.07,0.9,0.20604,0.0001,22.08799]
[1776422768895,35.91,75148.3175,0.9,0.20803,0.0001,22.21949]
[1776422771015,35.91,75147.57,0.9,0.20796,0.0001,22.21486]
[1776422771637,35.91,75147.57,0.9,0.20796,0.0001,22.21486]
[1776422773770,35.91,75146.5125,0.9,0.20786,0.0001,22.20814]
[1776422778523,35.91,75151.83,0.9,0.20842,0.0001,22.24523]
[1776422779659,35.91,75150.5825,0.9,0.20829,0.0001,22.23696]
[1776422779749,35.91,75150.5825,0.9,0.20829,0.0001,22.23696]
[1776422779850,35.91,75150.5825,0.9,0.20829,0.0001,22.23696]
[1776422780093,35.91,75152.9375,0.9,0.20854,0.0001,22.25311]
[1776422780105,35.91,75152.9375,0.9,0.20854,0.0001,22.25311]
[1776422780690,35.91,75152.9375,0.9,0.20854,0.0001,22.25311]
[1776422780736,35.91,75152.9375,0.9,0.20854,0.0001,22.25311]
[1776422785915,35.92,75157.4725,0.9,0.20902,0.0001,22.2847]
[1776422788175,35.92,75160.95,0.9,0.20938,0.0001,22.30848]
[1776422788918,35.92,75165.8275,0.9,0.20989,0.0001,22.34166]
[1776422790660,35.92,75171.9175,0.9,0.21052,0.0001,22.38298]
[1776422792552,35.92,75172.81,0.9,0.2106,0.0001,22.38586]
[1776422792556,35.92,75172.81,0.9,0.2106,0.0001,22.38586]
[1776422792823,35.92,75172.81,0.9,0.2106,0.0001,22.38586]
[1776422793022,35.92,75172.81,0.9,0.2106,0.0001,22.38596]
[1776422795579,35.92,75178.375,0.9,0.21118,0.0001,22.4238]
[1776422795586,35.92,75178.375,0.9,0.21118,0.0001,22.4238]
[1776422799154,35.92,75178.375,0.9,0.21118,0.0001,22.42383]
[1776422799157,35.92,75178.375,0.9,0.21118,0.0001,22.42383]
[1776422799254,35.92,75178.375,0.9,0.21118,0.0001,22.42383]
[1776422799280,35.92,75178.375,0.9,0.21118,0.0001,22.42383]
[1776422799777,35.92,75178.375,0.9,0.21118,0.0001,22.4239]
[1776422800005,35.92,75178.375,0.9,0.21118,0.0001,22.4239]
[1776422800589,35.92,75178.375,0.9,0.21118,0.0001,22.4239]
[1776422800623,35.92,75178.375,0.9,0.21118,0.0001,22.42404]
[1776422802933,35.92,75208.7775,0.9,0.21435,0.0001,22.62925]
[1776422803744,35.92,75208.7775,0.9,0.21435,0.0001,22.62925]
[1776422804119,35.92,75208.7775,0.9,0.21436,0.0001,22.62937]
[1776422804936,35.92,75208.945,0.9,0.21437,0.0001,22.63052]
[1776422806401,35.92,75208.8875,0.9,0.21437,0.0001,22.63014]
[1776422807268,35.92,75208.53,0.9,0.21433,0.0001,22.62776]
[1776422807884,35.92,75208.53,0.9,0.21433,0.0001,22.62776]
[1776422808788,35.92,75208.53,0.9,0.21433,0.0001,22.62777]
[1776422813136,35.92,75209.575,0.9,0.21444,0.0001,22.63485]
[1776422813945,35.92,75209.6475,0.9,0.21445,0.0001,22.63548]
[1776422817736,35.92,75209.4325,0.9,0.21443,0.0001,22.63433]
[1776422817815,35.92,75209.4325,0.9,0.21443,0.0001,22.63433]
[1776422817907,35.92,75209.4325,0.9,0.21444,0.0001,22.63463]
[1776422818011,35.92,75209.4325,0.9,0.21444,0.0001,22.63463]
[1776422818450,35.92,75209.4325,0.9,0.21444,0.0001,22.63463]
[1776422818487,35.92,75209.4325,0.9,0.21444,0.0001,22.63463]
[1776422818554,35.92,75209.4325,0.9,0.21444,0.0001,22.63463]
[1776422819951,35.92,75195.9525,0.9,0.21303,0.0001,22.54399]
[1776422822954,35.92,75179.5875,0.9,0.21134,0.0001,22.43428]
[1776422823982,35.92,75180.3175,0.9,0.21142,0.0001,22.43945]
[1776422829961,35.93,75190.9825,0.9,0.21255,0.0001,22.51247]
[1776422835607,35.93,75189.5975,0.9,0.21242,0.0001,22.50404]
[1776422840642,35.93,75188.9525,0.9,0.21236,0.0001,22.50049]
[1776422842346,35.93,75189.35,0.9,0.21241,0.0001,22.5033]
[1776422842994,35.93,75189.35,0.9,0.21241,0.0001,22.50343]
[1776422844255,35.93,75189.35,0.9,0.21241,0.0001,22.50352]
[1776422844723,35.93,75189.35,0.9,0.21241,0.0001,22.50352]
[1776422844777,35.93,75189.35,0.9,0.21241,0.0001,22.50352]
[1776422844878,35.93,75189.35,0.9,0.21241,0.0001,22.50357]
[1776422845006,35.93,75189.35,0.9,0.21241,0.0001,22.50357]
[1776422845263,35.93,75189.35,0.9,0.21241,0.0001,22.50357]
[1776422845816,35.93,75189.35,0.9,0.21241,0.0001,22.50357]
[1776422847361,35.93,75189.35,0.9,0.21242,0.0001,22.50401]
[1776422849920,35.93,75189.35,0.9,0.21242,0.0001,22.50428]
[1776422849981,35.93,75227.015,0.9,0.21637,0.00011,22.75768]
[1776422855817,35.93,75232.2725,0.9,0.2169,0.00011,22.78987]
[1776422857513,35.93,75238.295,0.9,0.21754,0.00011,22.83025]
[1776422857763,35.93,75238.295,0.9,0.21754,0.00011,22.83028]
[1776422859293,35.93,75238.1675,0.9,0.21752,0.00011,22.82944]
[1776422859436,35.93,75238.1675,0.9,0.21752,0.00011,22.82944]
[1776422859702,35.93,75238.1675,0.9,0.21752,0.00011,22.82944]
[1776422859777,35.93,75238.1675,0.9,0.21753,0.00011,22.82956]
[1776422860006,35.93,75238.1675,0.9,0.21753,0.00011,22.82956]
[1776422860367,35.93,75238.1675,0.9,0.21753,0.00011,22.82956]
[1776422860394,35.93,75238.1675,0.9,0.21753,0.00011,22.82956]
[1776422860411,35.93,75238.1675,0.9,0.21753,0.00011,22.82956]
[1776422860873,35.93,75238.1675,0.9,0.21753,0.00011,22.82956]
[1776422865397,35.93,75238.1675,0.9,0.21753,0.00011,22.8295]
[1776422866997,35.93,75269.1525,0.9,0.22081,0.00011,23.03649]
[1776422872788,35.94,75273.26,0.9,0.22125,0.00011,23.06396]
[1776422872911,35.94,75273.26,0.9,0.22125,0.00011,23.06396]
[1776422875263,35.94,75274.0925,0.9,0.22134,0.00011,23.06959]
[1776422876231,35.94,75274.0925,0.9,0.22134,0.00011,23.06951]
[1776422877370,35.94,75274.0925,0.9,0.22134,0.00011,23.06949]
[1776422877731,35.94,75274.0925,0.9,0.22134,0.00011,23.06949]
[1776422878910,35.94,75263.29,0.9,0.22019,0.00011,22.99758]
[1776422880877,35.94,75263.29,0.9,0.22019,0.00011,22.99763]
[1776422880881,35.94,75263.29,0.9,0.22019,0.00011,22.99763]
[1776422883153,35.94,75256.5675,0.9,0.21948,0.00011,22.95287]
[1776422883758,35.94,75256.5675,0.9,0.21948,0.00011,22.95287]
[1776422883760,35.94,75256.5675,0.9,0.21948,0.00011,22.95287]
[1776422883950,35.94,75256.5675,0.9,0.21948,0.00011,22.95287]
[1776422890008,35.94,75251.5925,0.9,0.21896,0.00011,22.92008]
[1776422890028,35.94,75256.15,0.9,0.21944,0.00011,22.95055]
[1776422891705,35.94,75256.15,0.9,0.21944,0.00011,22.9506]
[1776422896827,35.94,75258.5,0.9,0.21969,0.00011,22.96642]
[1776422902035,35.94,75260.1675,0.9,0.21988,0.00011,22.97818]
[1776422907039,35.94,75259.5225,0.9,0.21982,0.00011,22.97453]
[1776422909117,35.94,75261.0325,0.9,0.21999,0.00011,22.98483]
[1776422913797,35.94,75257.88,0.9,0.21963,0.00011,22.96062]
[1776422919004,35.94,75250.5975,0.9,0.21887,0.00011,22.91241]
[1776422924056,35.94,75251.7325,0.9,0.219,0.00011,22.92061]
[1776422927571,35.94,75252.34,0.9,0.21907,0.00011,22.92496]
[1776422932163,35.95,75262.6475,0.9,0.22017,0.00011,22.99421]
[1776422932357,35.95,75262.6475,0.9,0.22017,0.00011,22.99421]
[1776422932877,35.95,75262.6475,0.9,0.22017,0.00011,22.99421]
[1776422932965,35.95,75262.6475,0.9,0.22017,0.00011,22.99431]
[1776422936068,35.95,75276.1075,0.9,0.22161,0.00011,23.08405]
[1776422936837,35.95,75276.1075,0.9,0.22161,0.00011,23.08405]
[1776422937121,35.95,75276.1075,0.9,0.22161,0.00011,23.08406]
[1776422938070,35.95,75287.02,0.9,0.22277,0.00011,23.15649]
[1776422938376,35.95,75287.02,0.9,0.22277,0.00011,23.15649]
[1776422938726,35.95,75287.02,0.9,0.22277,0.00011,23.15649]
[1776422940753,35.95,75287.13,0.9,0.22278,0.00011,23.15709]
[1776422940925,35.95,75287.13,0.9,0.22278,0.00011,23.15709]
[1776422941452,35.95,75287.13,0.9,0.22278,0.00011,23.15704]
[1776422942034,35.95,75287.13,0.9,0.22278,0.00011,23.15704]
[1776422943075,35.95,75274.0225,0.9,0.22138,0.00011,23.06999]
[1776422944184,35.95,75274.0975,0.9,0.22139,0.00011,23.07053]
[1776422945077,35.95,75273.9175,0.9,0.22137,0.00011,23.06935]
[1776422950082,35.95,75277.0225,0.9,0.2217,0.00011,23.09002]
[1776422955087,35.95,75276.3175,0.9,0.22163,0.00011,23.08534]
[1776422955117,35.95,75276.3175,0.9,0.22163,0.00011,23.08534]
[1776422956088,35.95,75276.2825,0.9,0.22162,0.00011,23.08513]
[1776422956357,35.95,75276.2825,0.9,0.22162,0.00011,23.08513]
[1776422956414,35.95,75276.2825,0.9,0.22162,0.00011,23.08513]
[1776422956859,35.95,75276.2825,0.9,0.22162,0.00011,23.08513]
[1776422956872,35.95,75276.2825,0.9,0.22162,0.00011,23.08513]
[1776422956915,35.95,75276.2825,0.9,0.22162,0.00011,23.08513]
[1776422957042,35.95,75276.2825,0.9,0.22162,0.00011,23.08511]
[1776422957336,35.95,75276.2825,0.9,0.22162,0.00011,23.08511]
[1776422958831,35.95,75276.2825,0.9,0.22162,0.00011,23.0852]
[1776422959654,35.95,75276.2825,0.9,0.22163,0.00011,23.08533]
[1776422960213,35.95,75276.2825,0.9,0.22163,0.00011,23.08544]
[1776422961093,35.95,75249.1675,0.9,0.21875,0.00011,22.90471]
[1776422962772,35.95,75249.3925,0.9,0.21877,0.00011,22.90618]
[1776422967950,35.95,75250.8575,0.9,0.21892,0.00011,22.91571]
[1776422970414,35.95,75255.275,0.9,0.21939,0.00011,22.94499]
[1776422971103,35.95,75254.9575,0.9,0.21933,0.00011,22.9395]
[1776422976108,35.95,75254.9325,0.9,0.21933,0.00011,22.93916]
[1776422979782,35.95,75255.0425,0.9,0.21934,0.00011,22.9398]
[1776422980418,35.94,75255.0425,0.9,0.21934,0.00011,22.93977]
[1776422981005,35.94,75255.0425,0.9,0.21934,0.00011,22.93977]
[1776422981775,35.94,75255.0425,0.9,0.21934,0.00011,22.93973]
[1776422983128,35.94,75262.3825,0.9,0.22011,0.00011,22.98869]
[1776422985184,35.94,75265.7325,0.9,0.22047,0.00011,23.01098]
[1776422990441,35.94,75266.205,0.9,0.22052,0.00011,23.01399]
[1776422993415,35.94,75266.4175,0.9,0.22054,0.00011,23.01533]
[1776422996430,35.94,75269.875,0.9,0.2209,0.00011,23.03821]
[1776422998296,35.94,75270.8925,0.9,0.22101,0.00011,23.04486]
[1776423000047,35.94,75270.9925,0.9,0.22102,0.00011,23.0455]
[1776423000120,35.94,75270.9925,0.9,0.22102,0.00011,23.04546]
[1776423001719,35.94,75273.0325,0.9,0.22124,0.00011,23.05909]
[1776423003372,35.94,75276.59,0.9,0.22162,0.00011,23.0828]
[1776423003412,35.94,75276.59,0.9,0.22162,0.00011,23.0828]
[1776423003783,35.94,75276.59,0.9,0.2216,0.00011,23.0817]
[1776423006080,35.94,75276.59,0.9,0.22158,0.00011,23.08044]
[1776423006734,35.93,75279.8725,0.9,0.22191,0.00011,23.10104]
[1776423007139,35.93,75279.2775,0.9,0.22182,0.00011,23.09593]
[1776423007465,35.93,75279.2775,0.9,0.22182,0.00011,23.09593]
[1776423008505,35.93,75279.2775,0.9,0.22178,0.00011,23.09352]
[1776423008547,35.93,75279.2775,0.9,0.22178,0.00011,23.09352]
[1776423008818,35.93,75279.2775,0.9,0.22178,0.00011,23.09344]
[1776423010556,35.93,75278.1225,0.9,0.22166,0.00011,23.08568]
[1776423011570,35.92,75278.1225,0.9,0.22166,0.00011,23.0856]
[1776423012260,35.92,75278.415,0.9,0.22169,0.00011,23.08745]
[1776423012312,35.92,75278.415,0.9,0.22169,0.00011,23.08745]
[1776423012395,35.92,75278.415,0.9,0.22169,0.00011,23.08745]
[1776423014860,35.92,75264.1625,0.9,0.22017,0.00011,22.99249]
[1776423019894,35.93,75260.375,0.9,0.21977,0.00011,22.96738]
[1776423024674,35.93,75261.6825,0.9,0.21991,0.00011,22.97621]
[1776423028313,35.93,75254.21,0.9,0.21912,0.00011,22.92672]
[1776423030273,35.93,75254.21,0.9,0.21913,0.00011,22.927]
[1776423030714,35.93,75254.21,0.9,0.21913,0.00011,22.927]
[1776423033285,35.93,75245.7875,0.9,0.21822,0.00011,22.86781]
[1776423035000,35.93,75232.73,0.9,0.21685,0.00011,22.78088]
[1776423038702,35.93,75238.4225,0.9,0.21746,0.00011,22.81961]
[1776423040067,35.93,75238.4225,0.9,0.21746,0.00011,22.81977]
[1776423040153,35.93,75238.4225,0.9,0.21747,0.00011,22.81991]
[1776423044155,35.93,75242.3975,0.9,0.21789,0.00011,22.84684]
[1776423044177,35.93,75240.415,0.9,0.21769,0.00011,22.8337]
[1776423049182,35.93,75249.1425,0.9,0.21862,0.00011,22.89273]
[1776423050223,35.93,75249.1425,0.9,0.21862,0.00011,22.89284]
[1776423051114,35.93,75249.1425,0.9,0.21862,0.00011,22.89281]
[1776423056149,35.93,75250.05,0.9,0.21871,0.00011,22.8987]
[1776423056996,35.93,75250.05,0.9,0.21871,0.00011,22.8987]
[1776423057005,35.93,75250.05,0.9,0.21871,0.00011,22.8987]
[1776423057156,35.93,75250.05,0.9,0.21871,0.00011,22.89865]
[1776423057798,35.93,75250.05,0.9,0.21871,0.00011,22.89865]
[1776423060177,35.93,75262.415,0.9,0.22002,0.00011,22.98125]
[1776423065199,35.93,75262.9175,0.9,0.22008,0.00011,22.98466]
[1776423066744,35.93,75262.5425,0.9,0.22004,0.00011,22.98217]
[1776423072206,35.93,75266.655,0.9,0.22047,0.00011,23.00953]
[1776423077211,35.93,75266.5275,0.9,0.22046,0.00011,23.00858]
[1776423077308,35.93,75266.5275,0.9,0.22046,0.00011,23.00858]
[1776423077315,35.93,75266.5275,0.9,0.22046,0.00011,23.00858]
[1776423077370,35.93,75266.5275,0.9,0.22046,0.00011,23.00858]
[1776423082931,35.93,75272.325,0.9,0.22107,0.00011,23.04695]
[1776423082953,35.93,75272.325,0.9,0.22107,0.00011,23.04695]
[1776423085772,35.93,75270.4,0.9,0.22086,0.00011,23.03397]
[1776423091225,35.93,75273.2175,0.9,0.22114,0.00011,23.04908]
[1776423093010,35.93,75273.2175,0.9,0.22114,0.00011,23.04901]
[1776423098232,35.93,75275.45,0.9,0.22137,0.00011,23.0634]
[1776423103237,35.93,75274.825,0.9,0.22129,0.00011,23.05885]
[1776423103385,35.93,75274.825,0.9,0.22129,0.00011,23.05885]
[1776423104277,35.93,75274.825,0.9,0.22129,0.00011,23.05878]
[1776423106894,35.93,75277.0325,0.9,0.22153,0.00011,23.07333]
[1776423106944,35.93,75277.0325,0.9,0.22152,0.00011,23.07325]
[1776423108440,35.93,75280.1525,0.9,0.22186,0.00011,23.09401]
[1776423109003,35.93,75280.1525,0.9,0.22186,0.00011,23.09401]
[1776423109041,35.93,75280.1525,0.9,0.22184,0.00011,23.09282]
[1776423109463,35.93,75280.1525,0.9,0.22184,0.00011,23.09282]
[1776423111729,35.92,75278.695,0.9,0.22164,0.00011,23.08092]
[1776423112246,35.92,75277.21,0.9,0.22147,0.00011,23.07019]
[1776423113443,35.91,75275.895,0.9,0.2213,0.00011,23.05943]
[1776423113479,35.91,75275.895,0.9,0.2213,0.00011,23.05943]
[1776423114248,35.91,75275.0975,0.9,0.22121,0.00011,23.05408]
[1776423119253,35.91,75276.9,0.9,0.2214,0.00011,23.06584]
[1776423121402,35.91,75276.0025,0.9,0.2213,0.00011,23.05977]
[1776423124964,35.91,75274.5175,0.9,0.22114,0.00011,23.0497]
[1776423127261,35.91,75260.895,0.9,0.21969,0.00011,22.95886]
[1776423129307,35.91,75258.4375,0.9,0.21943,0.00011,22.94256]
[1776423135269,35.91,75249.6475,0.9,0.21851,0.00011,22.8845]
[1776423135503,35.91,75249.6475,0.9,0.21851,0.00011,22.8845]
[1776423140207,35.92,75247.7525,0.9,0.21832,0.00011,22.87238]
[1776423140234,35.92,75247.7525,0.9,0.21832,0.00011,22.87238]
[1776423140274,35.92,75246.625,0.9,0.21821,0.00011,22.86499]
[1776423144278,35.92,75246.3525,0.9,0.21818,0.00011,22.86321]
[1776423149284,35.92,75245.8725,0.9,0.21813,0.00011,22.86012]
[1776423152020,35.92,75245.05,0.9,0.21802,0.00011,22.85132]
[1776423157292,35.92,75245.1825,0.9,0.21804,0.00011,22.85237]
[1776423162297,35.92,75247.28,0.9,0.21826,0.00011,22.86646]
[1776423167302,35.92,75248.52,0.9,0.21839,0.00011,22.8748]
[1776423168123,35.92,75248.52,0.9,0.21839,0.00011,22.8748]
[1776423168207,35.92,75248.52,0.9,0.21839,0.00011,22.8748]
[1776423168409,35.92,75248.52,0.9,0.21839,0.00011,22.8748]
[1776423169005,35.92,75248.52,0.9,0.21839,0.00011,22.8748]
[1776423170216,35.92,75248.52,0.9,0.21839,0.00011,22.87483]
[1776423173327,35.92,75250.7775,0.9,0.21863,0.00011,22.89002]
[1776423178117,35.92,75251.6375,0.9,0.21873,0.00011,22.89621]
[1776423179165,35.92,75251.6375,0.9,0.21873,0.00011,22.89629]
[1776423184936,35.92,75257.585,0.9,0.21937,0.00011,22.93654]
[1776423189324,35.92,75268.8025,0.9,0.22057,0.00011,23.01148]
[1776423193420,35.92,75270.2225,0.9,0.22072,0.00011,23.02093]
[1776423193643,35.92,75270.2225,0.9,0.22072,0.00011,23.02093]
[1776423195215,35.92,75270.2225,0.9,0.22072,0.00011,23.02099]
[1776423195240,35.92,75270.2225,0.9,0.22072,0.00011,23.02105]
[1776423195384,35.92,75270.2225,0.9,0.22072,0.00011,23.02105]
[1776423198020,35.92,75274.1575,0.9,0.22114,0.00011,23.04734]
[1776423198027,35.92,75274.1575,0.9,0.22114,0.00011,23.04734]
[1776423199154,35.92,75284.835,0.9,0.22228,0.00011,23.11837]
[1776423200054,35.92,75284.835,0.9,0.22228,0.00011,23.11837]
[1776423205196,35.92,75278.4125,0.9,0.2216,0.00011,23.07588]
[1776423206191,35.92,75278.4125,0.9,0.2216,0.00011,23.07588]
[1776423206505,35.92,75278.4125,0.9,0.2216,0.00011,23.0759]
[1776423206765,35.92,75278.4125,0.9,0.2216,0.00011,23.0759]
[1776423206777,35.92,75278.4125,0.9,0.2216,0.00011,23.0759]
[1776423206800,35.92,75278.4125,0.9,0.2216,0.00011,23.0759]
[1776423206830,35.92,75278.4125,0.9,0.2216,0.00011,23.0759]
[1776423207211,35.92,75278.4125,0.9,0.22158,0.00011,23.07475]
[1776423210231,35.91,75290.0475,0.9,0.22273,0.00011,23.14702]
[1776423211722,35.9,75291.285,0.9,0.22281,0.00011,23.15011]
[1776423211985,35.9,75291.285,0.9,0.22281,0.00011,23.15011]
[1776423212011,35.9,75291.285,0.9,0.22281,0.00011,23.15011]
[1776423212244,35.9,75291.285,0.9,0.22281,0.00011,23.15006]
[1776423213048,35.9,75291.285,0.9,0.22281,0.00011,23.15006]
[1776423218287,35.9,75299.87,0.9,0.22374,0.00011,23.2073]
[1776423223321,35.9,75298.28,0.9,0.22357,0.00011,23.19689]
[1776423223377,35.9,75298.28,0.9,0.22357,0.00011,23.19689]
[1776423224371,35.9,75298.28,0.9,0.22357,0.00011,23.19691]
[1776423227496,35.9,75299.6425,0.9,0.22372,0.00011,23.20603]
[1776423233367,35.9,75301.4275,0.9,0.22391,0.00011,23.21801]
[1776423235062,35.9,75303.2975,0.9,0.22411,0.00011,23.2304]
[1776423240374,35.9,75303.31,0.9,0.22411,0.00011,23.23046]
[1776423245378,35.9,75307.7975,0.9,0.22459,0.00011,23.26017]
[1776423248068,35.9,75306.6725,0.9,0.22447,0.00011,23.25265]
[1776423253386,35.9,75304.115,0.9,0.2242,0.00011,23.23561]
[1776423258391,35.9,75301.0225,0.9,0.22386,0.00011,23.21514]
[1776423259299,35.9,75301.0225,0.9,0.22386,0.00011,23.21514]
[1776423261737,35.9,75302.105,0.9,0.22398,0.00011,23.22235]
[1776423262395,35.9,75302.6375,0.9,0.22402,0.00011,23.22466]
[1776423263395,35.9,75302.6375,0.9,0.22402,0.00011,23.22466]
[1776423263396,35.9,75302.43,0.9,0.22398,0.00011,23.22211]
[1776423264265,35.9,75302.43,0.9,0.22398,0.00011,23.22211]
[1776423264301,35.9,75302.43,0.9,0.22398,0.00011,23.22211]
[1776423270403,35.9,75299.4375,0.9,0.22366,0.00011,23.20234]
[1776423273642,35.9,75300.09,0.9,0.22371,0.00011,23.20342]
[1776423278930,35.9,75298.1725,0.9,0.2235,0.00011,23.19093]
[1776423284417,35.9,75300.39,0.9,0.22374,0.00011,23.20582]
[1776423289422,35.9,75301.395,0.9,0.22385,0.00011,23.21259]
[1776423289836,35.9,75301.395,0.9,0.22385,0.00011,23.21259]
[1776423294611,35.9,75301.43,0.9,0.22386,0.00011,23.2129]
[1776423295179,35.9,75301.43,0.9,0.22386,0.00011,23.2129]
[1776423296826,35.9,75300.955,0.9,0.22381,0.00011,23.20976]
[1776423298564,35.9,75298.9125,0.9,0.22359,0.00011,23.19627]
[1776423300850,35.9,75298.45,0.9,0.22354,0.00011,23.19327]
[1776423301352,35.9,75298.45,0.9,0.22354,0.00011,23.19327]
[1776423303401,35.9,75297.34,0.9,0.22342,0.00011,23.186]
[1776423304278,35.9,75297.34,0.9,0.22343,0.00011,23.18604]
[1776423307797,35.9,75298.1675,0.9,0.22352,0.00011,23.19171]
[1776423313446,35.9,75299.7575,0.9,0.22369,0.00011,23.20243]
[1776423313989,35.9,75299.7575,0.9,0.22369,0.00011,23.20243]
[1776423318996,35.9,75300.705,0.9,0.22379,0.00011,23.20883]
[1776423324457,35.9,75303.78,0.9,0.22413,0.00011,23.22929]
[1776423329462,35.9,75305.1175,0.9,0.22427,0.00011,23.2381]
[1776423334467,35.9,75304.99,0.9,0.22423,0.00011,23.23388]
[1776423336594,35.9,75305.2825,0.9,0.22426,0.00011,23.23581]
[1776423337252,35.9,75305.2825,0.9,0.22426,0.00011,23.23581]
[1776423343159,35.9,75308.2025,0.9,0.22458,0.00011,23.25529]
[1776423348194,35.9,75310.3425,0.9,0.22481,0.00011,23.2695]
[1776423353234,35.9,75310.32,0.9,0.22481,0.00011,23.26937]
[1776423358268,35.9,75318.6475,0.9,0.2257,0.00011,23.32425]
[1776423363304,35.9,75318.705,0.9,0.2257,0.00011,23.32437]
[1776423368339,35.9,75314.96,0.9,0.2253,0.00011,23.29939]
[1776423370270,35.9,75314.7775,0.9,0.22528,0.00011,23.29815]
[1776423374381,35.9,75300.7725,0.9,0.22377,0.00011,23.20534]
[1776423376012,35.9,75299.515,0.9,0.22364,0.00011,23.19703]
[1776423376022,35.9,75299.515,0.9,0.22364,0.00011,23.19703]
[1776423376038,35.9,75299.515,0.9,0.22364,0.00011,23.19703]
[1776423376099,35.9,75299.515,0.9,0.22364,0.00011,23.19703]
[1776423376129,35.9,75299.515,0.9,0.22364,0.00011,23.19703]
[1776423379417,35.9,75287.6125,0.9,0.22237,0.00011,23.11836]
[1776423383454,35.9,75287.4425,0.9,0.22236,0.00011,23.1176]
[1776423383481,35.9,75287.4425,0.9,0.22236,0.00011,23.1176]
[1776423383517,35.9,75286.405,0.9,0.22225,0.00011,23.11084]
[1776423387016,35.9,75286.79,0.9,0.22229,0.00011,23.11338]
[1776423392508,35.9,75290.55,0.9,0.22267,0.00011,23.13488]
[1776423396072,35.9,75291.7275,0.9,0.22279,0.00011,23.14259]
[1776423401297,35.9,75294.445,0.9,0.22308,0.00011,23.16042]
[1776423403258,35.9,75294.1375,0.9,0.22304,0.00011,23.15826]
[1776423403338,35.9,75294.1375,0.9,0.22304,0.00011,23.1582]
[1776423404554,35.9,75295.45,0.9,0.22318,0.00011,23.16694]
[1776423405541,35.9,75295.78,0.9,0.22322,0.00011,23.16907]
[1776423408885,35.9,75296.09,0.9,0.22325,0.00011,23.17093]
[1776423410007,35.9,75296.09,0.9,0.22325,0.00011,23.17086]
[1776423410546,35.9,75298.32,0.9,0.22349,0.00011,23.1857]
[1776423415551,35.9,75302.1125,0.9,0.22389,0.00011,23.21095]
[1776423420556,35.9,75302.275,0.9,0.22391,0.00011,23.2121]
[1776423423788,35.9,75301.8025,0.9,0.22386,0.00011,23.20902]
[1776423425561,35.9,75281.965,0.9,0.22174,0.00011,23.07741]
[1776423430566,35.9,75281.58,0.9,0.22171,0.00011,23.07568]
[1776423433035,35.9,75281.1625,0.9,0.22168,0.00011,23.07324]
[1776423433664,35.9,75279.75,0.9,0.22153,0.00011,23.06402]
[1776423434570,35.9,75276.6625,0.9,0.2212,0.00011,23.0436]
[1776423437478,35.9,75270.9625,0.9,0.2206,0.00011,23.00592]
[1776423442578,35.91,75265.9375,0.9,0.22008,0.00011,22.9734]
[1776423443466,35.91,75265.9375,0.9,0.22008,0.00011,22.9734]
[1776423443503,35.91,75265.9375,0.9,0.22008,0.00011,22.97355]
[1776423443644,35.91,75265.9375,0.9,0.22008,0.00011,22.97355]
[1776423447764,35.91,75266.415,0.9,0.22014,0.00011,22.97709]
[1776423453589,35.91,75264.1125,0.9,0.21988,0.00011,22.95856]
[1776423458594,35.91,75262.6975,0.9,0.21973,0.00011,22.94933]
[1776423463599,35.91,75261.2125,0.9,0.21958,0.00011,22.93969]
[1776423468605,35.91,75260.0375,0.9,0.21946,0.00011,22.93217]
[1776423471787,35.91,75259.1125,0.9,0.21936,0.00011,22.92621]
[1776423471813,35.91,75259.1125,0.9,0.21936,0.00011,22.92621]
[1776423475498,35.91,75272.7975,0.9,0.22082,0.00011,23.01765]
[1776423475501,35.91,75272.7975,0.9,0.22082,0.00011,23.01765]
[1776423480616,35.91,75273.5025,0.9,0.2209,0.00011,23.02244]
[1776423483383,35.91,75275.02,0.9,0.22106,0.00011,23.03258]
[1776423485823,35.91,75275.88,0.9,0.22115,0.00011,23.03843]
[1776423491551,35.91,75277.0375,0.9,0.22127,0.00011,23.04582]
[1776423496281,35.91,75277.27,0.9,0.22129,0.00011,23.04706]
[1776423499605,35.91,75278.3725,0.9,0.22141,0.00011,23.05421]
[1776423500551,35.91,75278.3575,0.9,0.2214,0.00011,23.05404]
[1776423506306,35.91,75288.1525,0.9,0.22245,0.00011,23.11912]
[1776423508292,35.91,75289.375,0.9,0.22258,0.00011,23.1272]
[1776423508834,35.91,75289.375,0.9,0.22258,0.00011,23.12715]
[1776423511297,35.91,75292.1475,0.9,0.22287,0.00011,23.14544]
[1776423513877,35.91,75295.135,0.9,0.22316,0.00011,23.16147]
[1776423514205,35.91,75295.135,0.9,0.22316,0.00011,23.16147]
[1776423514362,35.9,75295.135,0.9,0.22311,0.00011,23.15826]
[1776423516758,35.88,75296.315,0.9,0.22313,0.00011,23.1598]
[1776423516794,35.88,75296.315,0.9,0.22313,0.00011,23.1598]
[1776423517005,35.88,75296.315,0.9,0.22313,0.00011,23.1598]
[1776423517383,35.88,75296.315,0.9,0.22313,0.00011,23.15987]
[1776423522349,35.88,75297.9,0.9,0.2233,0.00011,23.17066]
[1776423523274,35.88,75297.9,0.9,0.2233,0.00011,23.17073]
[1776423523327,35.88,75297.9,0.9,0.2233,0.00011,23.17073]
[1776423528517,35.88,75302.0975,0.9,0.22376,0.00011,23.19876]
[1776423529882,35.88,75305.51,0.9,0.22412,0.00011,23.22141]
[1776423533706,35.88,75305.1075,0.9,0.22408,0.00011,23.21879]
[1776423534222,35.88,75305.1075,0.9,0.22408,0.00011,23.21879]
[1776423539536,35.88,75305.93,0.9,0.22417,0.00011,23.22429]
[1776423544680,35.88,75305.715,0.9,0.22415,0.00011,23.22289]
[1776423549678,35.88,75306.5025,0.9,0.22423,0.00011,23.22813]
[1776423549685,35.88,75306.86,0.9,0.22427,0.00011,23.23049]
[1776423555091,35.89,75308.16,0.9,0.22442,0.00011,23.23967]
[1776423555249,35.89,75308.16,0.9,0.22442,0.00011,23.23967]
[1776423555691,35.89,75308.4875,0.9,0.22446,0.00011,23.24194]
[1776423561691,35.89,75308.9725,0.9,0.22452,0.00011,23.24565]
[1776423566704,35.89,75308.07,0.9,0.22443,0.00011,23.24021]
[1776423569051,35.89,75307.39,0.9,0.22436,0.00011,23.2359]
[1776423573390,35.89,75313.33,0.9,0.22498,0.00011,23.27218]
[1776423573486,35.89,75313.33,0.9,0.22498,0.00011,23.27223]
[1776423576714,35.88,75302.3925,0.9,0.22375,0.00011,23.19614]
[1776423577460,35.88,75302.3925,0.9,0.22375,0.00011,23.19614]
[1776423581681,35.88,75298.855,0.9,0.22336,0.00011,23.17238]
[1776423581710,35.88,75298.855,0.9,0.22336,0.00011,23.17238]
[1776423581719,35.88,75298.135,0.9,0.22328,0.00011,23.16754]
[1776423584480,35.88,75297.48,0.9,0.22322,0.00011,23.16333]
[1776423589727,35.88,75297.945,0.9,0.22327,0.00011,23.16684]
[1776423594732,35.88,75298.0175,0.9,0.22329,0.00011,23.16768]
[1776423596333,35.88,75299.095,0.9,0.2234,0.00011,23.17489]
[1776423596807,35.88,75299.095,0.9,0.2234,0.00011,23.17495]
[1776423596875,35.88,75299.095,0.9,0.2234,0.00011,23.17495]
[1776423596913,35.88,75299.095,0.9,0.2234,0.00011,23.17495]
[1776423597712,35.88,75299.095,0.9,0.2234,0.00011,23.17495]
[1776423597735,35.88,75298.0475,0.9,0.22329,0.00011,23.16793]
[1776423599852,35.88,75296.97,0.9,0.22317,0.00011,23.16066]
[1776423600114,35.88,75296.97,0.9,0.22317,0.00011,23.16066]
[1776423600403,35.88,75296.97,0.9,0.22317,0.00011,23.16066]
[1776423600662,35.88,75296.97,0.9,0.22317,0.00011,23.16066]
[1776423600738,35.88,75296.97,0.9,0.22317,0.00011,23.16066]
[1776423601739,35.87,75292.58,0.9,0.22265,0.00011,23.12829]
[1776423603495,35.87,75291.03,0.9,0.22248,0.00011,23.11785]
[1776423603866,35.87,75291.03,0.9,0.22248,0.00011,23.1177]
[1776423603935,35.87,75291.03,0.9,0.22248,0.00011,23.1177]
[1776423603944,35.87,75291.03,0.9,0.22248,0.00011,23.1177]
[1776423604198,35.87,75291.03,0.9,0.22248,0.00011,23.1177]
[1776423606007,35.87,75291.03,0.9,0.22248,0.00011,23.11756]
[1776423610122,35.87,75280.7225,0.9,0.22137,0.00011,23.04869]
[1776423612983,35.87,75282.4925,0.9,0.22156,0.00011,23.06029]
[1776423617653,35.87,75285.9025,0.9,0.22191,0.00011,23.08262]
[1776423622759,35.87,75287.88,0.9,0.22212,0.00011,23.0952]
[1776423624105,35.87,75289.0675,0.9,0.22224,0.00011,23.10299]
[1776423625895,35.87,75283.9925,0.9,0.22169,0.00011,23.06904]
[1776423630703,35.87,75281.5675,0.9,0.22143,0.00011,23.05266]
[1776423630708,35.87,75281.5675,0.9,0.22143,0.00011,23.05266]
[1776423630804,35.87,75281.5675,0.9,0.22143,0.00011,23.05262]
[1776423631827,35.87,75281.5675,0.9,0.22143,0.00011,23.05262]
[1776423631878,35.87,75281.5675,0.9,0.22143,0.00011,23.05262]
[1776423631881,35.87,75281.5675,0.9,0.22143,0.00011,23.05262]
[1776423632522,35.87,75280.9,0.9,0.22134,0.00011,23.04465]
[1776423633861,35.87,75260.6475,0.9,0.21918,0.00011,22.90933]
[1776423633923,35.87,75260.6475,0.9,0.21918,0.00011,22.90933]
[1776423635618,35.87,75260.6125,0.9,0.21917,0.00011,22.90906]
[1776423639170,35.87,75267.5175,0.9,0.2199,0.00011,22.95497]
[1776423639867,35.87,75268.645,0.9,0.22002,0.00011,22.96239]
[1776423644872,35.86,75268.3925,0.9,0.21998,0.00011,22.96012]
[1776423649877,35.86,75269.0025,0.9,0.22004,0.00011,22.96363]
[1776423654110,35.86,75270.7625,0.9,0.22022,0.00011,22.97491]
[1776423654221,35.86,75270.7625,0.9,0.22022,0.00011,22.97491]
[1776423654256,35.86,75270.7625,0.9,0.22022,0.00011,22.97491]
[1776423654392,35.86,75270.7625,0.9,0.22022,0.00011,22.97491]
[1776423654514,35.86,75270.7625,0.9,0.22022,0.00011,22.97491]
[1776423654595,35.86,75270.7625,0.9,0.22022,0.00011,22.97491]
[1776423654882,35.86,75272.15,0.9,0.22037,0.00011,22.98407]
[1776423655883,35.86,75284.7225,0.9,0.22171,0.00011,23.06785]
[1776423658886,35.86,75296.225,0.9,0.22293,0.00011,23.14397]
[1776423660865,35.86,75296.1725,0.9,0.22292,0.00011,23.14347]
[1776423664892,35.86,75283.8075,0.9,0.22159,0.00011,23.06052]
[1776423669897,35.86,75285.205,0.9,0.22173,0.00011,23.06947]
[1776423671799,35.86,75285.4275,0.9,0.22175,0.00011,23.07088]
[1776423677132,35.86,75292.41,0.9,0.22249,0.00011,23.11669]
[1776423679316,35.86,75292.41,0.9,0.22248,0.00011,23.11642]
[1776423679537,35.86,75292.41,0.9,0.22248,0.00011,23.11642]
[1776423681471,35.85,75296.6325,0.9,0.22293,0.00011,23.14418]
[1776423682021,35.85,75296.6325,0.9,0.22293,0.00011,23.14397]
[1776423683813,35.85,75296.6325,0.9,0.22292,0.00011,23.14375]
[1776423684444,35.85,75296.6325,0.9,0.22292,0.00011,23.14353]
[1776423690597,35.85,75305.265,0.9,0.22382,0.00011,23.1994]
[1776423691574,35.85,75305.265,0.9,0.22382,0.00011,23.1994]
[1776423691927,35.85,75305.265,0.9,0.2238,0.00011,23.19588]
[1776423696596,35.85,75299.3975,0.9,0.22316,0.00011,23.15649]
[1776423696601,35.85,75299.3975,0.9,0.22316,0.00011,23.15649]
[1776423696762,35.85,75299.3975,0.9,0.22316,0.00011,23.15642]
[1776423697646,35.85,75286.2725,0.9,0.22175,0.00011,23.06885]
[1776423702681,35.84,75281.1875,0.9,0.22119,0.00011,23.03411]
[1776423703702,35.84,75281.1875,0.9,0.22119,0.00011,23.03411]
[1776423703725,35.84,75281.1875,0.9,0.22119,0.00011,23.03411]
[1776423707220,35.84,75280.7775,0.9,0.22114,0.00011,23.03074]
[1776423707716,35.84,75280.7775,0.9,0.22113,0.00011,23.0305]
[1776423709004,35.84,75279.4625,0.9,0.22099,0.00011,23.02149]
[1776423709567,35.84,75279.4625,0.9,0.22099,0.00011,23.02149]
[1776423709810,35.84,75279.4625,0.9,0.22099,0.00011,23.02149]
[1776423709811,35.84,75279.4625,0.9,0.22099,0.00011,23.02135]
[1776423710415,35.84,75279.4625,0.9,0.22099,0.00011,23.02135]
[1776423710438,35.84,75279.4625,0.9,0.22099,0.00011,23.02135]
[1776423710737,35.84,75279.4625,0.9,0.22098,0.00011,23.02109]
[1776423711711,35.84,75279.4625,0.9,0.22098,0.00011,23.02109]
[1776423713758,35.84,75297.7975,0.9,0.22294,0.00011,23.14281]
[1776423718792,35.84,75300.3825,0.9,0.2232,0.00011,23.15915]
[1776423723828,35.84,75297.5275,0.9,0.22288,0.00011,23.13945]
[1776423728863,35.83,75296.075,0.9,0.22271,0.00011,23.1291]
[1776423733897,35.83,75297.765,0.9,0.22288,0.00011,23.13963]
[1776423738933,35.83,75298.5475,0.9,0.22296,0.00011,23.14411]
[1776423743968,35.83,75297.56,0.9,0.22284,0.00011,23.13685]
[1776423748862,35.83,75296.1325,0.9,0.22268,0.00011,23.12683]
[1776423753981,35.83,75294.71,0.9,0.22249,0.00011,23.11331]
[1776423756659,35.82,75295.615,0.9,0.22258,0.00011,23.1191]
[1776423759038,35.82,75297.7025,0.9,0.2228,0.00011,23.13263]
[1776423759145,35.82,75297.7025,0.9,0.2228,0.00011,23.13263]
[1776423759168,35.82,75297.7025,0.9,0.2228,0.00011,23.13263]
[1776423759326,35.82,75297.7025,0.9,0.2228,0.00011,23.13263]
[1776423762098,35.82,75308.805,0.9,0.22399,0.00011,23.20597]
[1776423762990,35.81,75309.015,0.9,0.22395,0.00011,23.20399]
[1776423763444,35.81,75309.015,0.9,0.22395,0.00011,23.20399]
[1776423763987,35.81,75309.015,0.9,0.22389,0.00011,23.20068]
[1776423767103,35.8,75308.955,0.9,0.22388,0.00011,23.19975]
[1776423773000,35.8,75310.0275,0.9,0.22398,0.00011,23.20596]
[1776423778005,35.8,75312.17,0.9,0.2242,0.00011,23.2194]
[1776423781077,35.8,75316.515,0.9,0.22465,0.00011,23.24767]
[1776423781079,35.8,75316.515,0.9,0.22465,0.00011,23.24767]
[1776423781081,35.8,75316.515,0.9,0.22465,0.00011,23.24767]
[1776423781131,35.8,75316.515,0.9,0.22465,0.00011,23.24767]
[1776423781182,35.8,75316.515,0.9,0.22465,0.00011,23.24767]
[1776423781331,35.8,75316.515,0.9,0.22465,0.00011,23.24767]
[1776423781349,35.8,75316.515,0.9,0.22465,0.00011,23.24767]
[1776423782009,35.8,75324.94,0.9,0.22556,0.00011,23.30353]
[1776423782397,35.8,75324.94,0.9,0.22556,0.00011,23.30353]
[1776423783003,35.8,75324.94,0.9,0.22556,0.00011,23.30353]
[1776423784168,35.8,75341.5325,0.9,0.22736,0.00011,23.41309]
[1776423787957,35.8,75344.4825,0.9,0.22767,0.00011,23.43196]
[1776423793025,35.79,75340.67,0.9,0.22723,0.00011,23.40565]
[1776423795264,35.79,75340.07,0.9,0.22716,0.00011,23.40135]
[1776423796028,35.79,75339.775,0.9,0.22713,0.00011,23.39921]
[1776423797568,35.79,75339.775,0.9,0.22712,0.00011,23.39903]
[1776423797645,35.79,75339.775,0.9,0.22712,0.00011,23.39886]
[1776423803034,35.79,75336.4875,0.9,0.22674,0.00011,23.37572]
[1776423807603,35.78,75337.15,0.9,0.22679,0.00011,23.37894]
[1776423807694,35.78,75337.15,0.9,0.22679,0.00011,23.37864]
[1776423811080,35.78,75339.3575,0.9,0.22699,0.00011,23.38909]
[1776423811108,35.78,75339.3575,0.9,0.22699,0.00011,23.38909]
[1776423811379,35.78,75339.3575,0.9,0.22699,0.00011,23.38909]
[1776423811422,35.78,75339.3575,0.9,0.22699,0.00011,23.38909]
[1776423812043,35.78,75355.0175,0.9,0.22869,0.00011,23.49232]
[1776423812498,35.78,75355.0175,0.9,0.22869,0.00011,23.49232]
[1776423813364,35.78,75355.1225,0.9,0.2287,0.00011,23.49275]
[1776423819083,35.78,75353.2075,0.9,0.22847,0.00011,23.47879]
[1776423824088,35.77,75356.2225,0.9,0.22877,0.00011,23.4974]
[1776423829093,35.77,75353.825,0.9,0.22849,0.00011,23.48036]
[1776423829828,35.77,75353.825,0.9,0.22849,0.00011,23.48036]
[1776423829833,35.77,75353.825,0.9,0.22849,0.00011,23.48036]
[1776423829930,35.77,75353.825,0.9,0.22848,0.00011,23.48011]
[1776423832225,35.77,75354.3825,0.9,0.22853,0.00011,23.48306]
[1776423832265,35.77,75354.3825,0.9,0.22853,0.00011,23.48306]
[1776423832272,35.77,75354.3825,0.9,0.22853,0.00011,23.48306]
[1776423832283,35.77,75354.3825,0.9,0.22853,0.00011,23.48306]
[1776423832481,35.77,75354.3825,0.9,0.22853,0.00011,23.48306]
[1776423832492,35.77,75354.3825,0.9,0.22853,0.00011,23.48306]
[1776423832603,35.77,75354.3825,0.9,0.22853,0.00011,23.48306]
[1776423832736,35.77,75354.3825,0.9,0.22853,0.00011,23.48306]
[1776423832866,35.77,75354.3825,0.9,0.22853,0.00011,23.48281]
[1776423833726,35.77,75354.3825,0.9,0.22853,0.00011,23.48281]
[1776423837385,35.76,75363.1125,0.9,0.22946,0.00011,23.53928]
[1776423842534,35.76,75370.705,0.9,0.23026,0.00011,23.5877]
[1776423847713,35.75,75370.9175,0.9,0.23025,0.00011,23.58711]
[1776423848643,35.75,75370.9175,0.9,0.23025,0.00011,23.58711]
[1776423851670,35.75,75367.645,0.9,0.22988,0.00011,23.56466]
[1776423856498,35.75,75371.8475,0.9,0.23031,0.00011,23.59072]
[1776423861824,35.74,75371.8175,0.9,0.23027,0.00011,23.58841]
[1776423864815,35.74,75372.2725,0.9,0.23031,0.00011,23.59071]
[1776423868924,35.74,75372.465,0.9,0.2303,0.00011,23.59057]
[1776423871611,35.73,75372.735,0.9,0.23029,0.00011,23.58798]
[1776423872263,35.73,75372.735,0.9,0.23029,0.00011,23.58764]
[1776423872274,35.73,75372.735,0.9,0.23029,0.00011,23.58764]
[1776423872902,35.73,75372.735,0.9,0.23028,0.00011,23.58723]
[1776423874085,35.73,75372.735,0.9,0.23028,0.00011,23.58723]
[1776423874138,35.73,75352.745,0.9,0.22809,0.00011,23.45495]
[1776423876507,35.73,75352.7725,0.9,0.22808,0.00011,23.45423]
[1776423881772,35.72,75351.4725,0.9,0.2279,0.00011,23.44343]
[1776423882604,35.72,75351.4725,0.9,0.22789,0.00011,23.44299]
[1776423888009,35.71,75351.1825,0.9,0.22782,0.00011,23.43848]
[1776423893157,35.71,75353.4975,0.9,0.22803,0.00011,23.45162]
[1776423899084,35.7,75352.9375,0.9,0.22792,0.00011,23.4453]
[1776423901406,35.7,75354.4825,0.9,0.22808,0.00011,23.45465]
[1776423907141,35.69,75351.1175,0.9,0.22767,0.00011,23.42983]
[1776423907174,35.69,75351.1175,0.9,0.22767,0.00011,23.42983]
[1776423913179,35.69,75355.995,0.9,0.22815,0.00011,23.45954]
[1776423918005,35.68,75356.4675,0.9,0.22817,0.00011,23.46091]
[1776423918123,35.68,75356.4675,0.9,0.22817,0.00011,23.46091]
[1776423920150,35.68,75356.3675,0.9,0.22815,0.00011,23.45938]
[1776423920186,35.68,75356.6825,0.9,0.22818,0.00011,23.46102]
[1776423925173,35.67,75365.4175,0.9,0.22911,0.00011,23.51738]
[1776423930196,35.67,75370.195,0.9,0.22959,0.00011,23.5466]
[1776423935201,35.66,75373.1575,0.9,0.22986,0.00011,23.56079]
[1776423939883,35.66,75371.7875,0.9,0.22968,0.00011,23.5501]
[1776423939910,35.66,75371.7875,0.9,0.22967,0.00011,23.54969]
[1776423942688,35.66,75374.21,0.9,0.22992,0.00011,23.5651]
[1776423946512,35.65,75360.4725,0.9,0.22841,0.00011,23.47339]
[1776423946526,35.65,75360.4725,0.9,0.22841,0.00011,23.47339]
[1776423947663,35.65,75360.4275,0.9,0.2284,0.00011,23.4729]
[1776423948213,35.65,75353.7575,0.9,0.22767,0.00011,23.42853]
[1776423951159,35.65,75352.52,0.9,0.22752,0.00011,23.4198]
[1776423951171,35.65,75352.52,0.9,0.22752,0.00011,23.4198]
[1776423951216,35.65,75352.4475,0.9,0.22751,0.00011,23.41906]
[1776423951726,35.65,75352.4475,0.9,0.22751,0.00011,23.41906]
[1776423953218,35.65,75354.405,0.9,0.22771,0.00011,23.43126]
[1776423958222,35.64,75356.205,0.9,0.22788,0.00011,23.4416]
[1776423963472,35.64,75357.235,0.9,0.22796,0.00011,23.44682]
[1776423964228,35.63,75356.385,0.9,0.22779,0.00011,23.43681]
[1776423966198,35.62,75356.89,0.9,0.22778,0.00011,23.43583]
[1776423966705,35.61,75356.6625,0.9,0.22768,0.00011,23.43009]
[1776423966805,35.6,75356.6625,0.9,0.22761,0.00011,23.42589]
[1776423971732,35.54,75358.22,0.9,0.22741,0.00011,23.41523]
[1776423971767,35.54,75358.22,0.9,0.22741,0.00011,23.41523]
[1776423971824,35.53,75358.22,0.9,0.22732,0.00011,23.4101]
[1776423974759,35.53,75358.22,0.9,0.22732,0.00011,23.40957]
[1776423975043,35.53,75358.22,0.9,0.22732,0.00011,23.40957]
[1776423975195,35.53,75358.22,0.9,0.22732,0.00011,23.40957]
[1776423975239,35.53,75360.81,0.9,0.2276,0.00011,23.42681]
[1776423975563,35.53,75360.81,0.9,0.2276,0.00011,23.42681]
[1776423975634,35.53,75360.81,0.9,0.2276,0.00011,23.42681]
[1776423975844,35.53,75360.81,0.9,0.2276,0.00011,23.42681]
[1776423976196,35.53,75360.81,0.9,0.22759,0.00011,23.42633]
[1776423976822,35.53,75360.81,0.9,0.22759,0.00011,23.42633]
[1776423976979,35.53,75360.81,0.9,0.22759,0.00011,23.42633]
[1776423977241,35.52,75315.09,0.9,0.22261,0.00011,23.12054]
[1776423977948,35.52,75315.09,0.9,0.22261,0.00011,23.12054]
[1776423977966,35.52,75315.09,0.9,0.22261,0.00011,23.12054]
[1776423978378,35.52,75315.09,0.9,0.22261,0.00011,23.12039]
[1776423978590,35.52,75315.09,0.9,0.22261,0.00011,23.12039]
[1776423979849,35.52,75315.46,0.9,0.22265,0.00011,23.12272]
[1776423979854,35.52,75315.46,0.9,0.22265,0.00011,23.12272]
[1776423980008,35.52,75315.46,0.9,0.22265,0.00011,23.12272]
[1776423980670,35.52,75315.46,0.9,0.22264,0.00011,23.12258]
[1776423980697,35.52,75315.46,0.9,0.22264,0.00011,23.12258]
[1776423981099,35.52,75315.46,0.9,0.22264,0.00011,23.12243]
[1776423984252,35.52,75337.3475,0.9,0.22501,0.00011,23.26853]
[1776423987708,35.52,75337.055,0.9,0.22496,0.00011,23.26592]
[1776423988158,35.52,75337.055,0.9,0.22496,0.00011,23.26592]
[1776423988174,35.52,75337.055,0.9,0.22496,0.00011,23.2657]
[1776423988628,35.52,75337.055,0.9,0.22496,0.00011,23.2657]
[1776423988662,35.52,75337.055,0.9,0.22496,0.00011,23.2657]
[1776423988682,35.52,75337.055,0.9,0.22496,0.00011,23.2657]
[1776423988744,35.52,75337.055,0.9,0.22496,0.00011,23.2657]
[1776423989046,35.52,75337.055,0.9,0.22496,0.00011,23.26552]
[1776423993407,35.52,75345.21,0.9,0.22582,0.00011,23.31621]
[1776423994262,35.51,75345.365,0.9,0.22577,0.00011,23.31368]
[1776423998429,35.47,75347.2625,0.9,0.22574,0.00011,23.31222]
[1776423998740,35.47,75347.2625,0.9,0.22574,0.00011,23.31222]
[1776423999267,35.47,75347.235,0.9,0.22573,0.00011,23.31182]
[1776424002588,35.47,75347.7675,0.9,0.22578,0.00011,23.31473]
[1776424004204,35.47,75348.9075,0.9,0.2259,0.00011,23.32223]
[1776424004273,35.47,75349.7325,0.9,0.22599,0.00011,23.32761]
[1776424008623,35.47,75354.59,0.9,0.22651,0.00011,23.35976]
[1776424008716,35.47,75354.59,0.9,0.22651,0.00011,23.35976]
[1776424008726,35.47,75354.59,0.9,0.22651,0.00011,23.35976]
[1776424008860,35.47,75354.59,0.9,0.22651,0.00011,23.35956]
[1776424012756,35.47,75357.7275,0.9,0.22684,0.00011,23.37966]
[1776424018287,35.46,75352.5275,0.9,0.22624,0.00011,23.34335]
[1776424021394,35.46,75353.6125,0.9,0.22635,0.00011,23.34986]
[1776424026987,35.46,75358.165,0.9,0.22682,0.00011,23.37867]
[1776424027862,35.46,75358.165,0.9,0.22682,0.00011,23.37867]
[1776424034303,35.45,75361.165,0.9,0.22711,0.00011,23.39664]
[1776424038142,35.45,75360.7775,0.9,0.22706,0.00011,23.39318]
[1776424038212,35.45,75360.7775,0.9,0.22706,0.00011,23.39318]
[1776424038389,35.45,75360.8825,0.9,0.22706,0.00011,23.39358]
[1776424039308,35.45,75360.59,0.9,0.22703,0.00011,23.39143]
[1776424042091,35.43,75374.7375,0.9,0.22843,0.00011,23.47728]
[1776424045234,35.41,75374.7375,0.9,0.22833,0.00011,23.47163]
[1776424045246,35.41,75374.7375,0.9,0.22833,0.00011,23.47136]
[1776424046628,35.41,75375.285,0.9,0.22836,0.00011,23.47341]
[1776424050005,35.39,75384.6975,0.9,0.22931,0.00011,23.53109]
[1776424055182,35.38,75387.785,0.9,0.22955,0.00011,23.54377]
[1776424058338,35.38,75391.535,0.9,0.22996,0.00011,23.56811]
[1776424058396,35.38,75391.535,0.9,0.22996,0.00011,23.56811]
[1776424059139,35.38,75391.535,0.9,0.22996,0.00011,23.56811]
[1776424063377,35.38,75394.0275,0.9,0.23021,0.00011,23.58359]
[1776424063706,35.38,75394.0275,0.9,0.23021,0.00011,23.58359]
[1776424064246,35.37,75394.0275,0.9,0.23015,0.00011,23.58014]
[1776424064383,35.37,75394.0275,0.9,0.23015,0.00011,23.58014]
[1776424070288,35.32,75395.185,0.9,0.22994,0.00011,23.56822]
[1776424075323,35.28,75396.6775,0.9,0.22984,0.00011,23.563]
[1776424076696,35.27,75396.7725,0.9,0.2298,0.00011,23.56076]
[1776424077339,35.27,75396.7725,0.9,0.2298,0.00011,23.56066]
[1776424081331,35.27,75401.26,0.9,0.23029,0.00011,23.59023]
[1776424082465,35.27,75402.13,0.9,0.23038,0.00011,23.59576]
[1776424083393,35.27,75402.9825,0.9,0.23047,0.00011,23.6013]
[1776424083468,35.27,75402.9825,0.9,0.23047,0.00011,23.6013]
[1776424084301,35.26,75402.9825,0.9,0.23041,0.00011,23.59767]
[1776424084571,35.26,75402.9825,0.9,0.23041,0.00011,23.59767]
[1776424088367,35.22,75414.395,0.9,0.23142,0.00011,23.65892]
[1776424088403,35.22,75414.395,0.9,0.23142,0.00011,23.65892]
[1776424088984,35.22,75414.395,0.9,0.23142,0.00011,23.65892]
[1776424089086,35.22,75414.395,0.9,0.23142,0.00011,23.65873]
[1776424090015,35.22,75414.395,0.9,0.23142,0.00011,23.65873]
[1776424092781,35.22,75419.53,0.9,0.23198,0.00011,23.69229]
[1776424093372,35.22,75419.89,0.9,0.23201,0.00011,23.69446]
[1776424095539,35.21,75421.5775,0.9,0.23219,0.00011,23.70534]
[1776424095542,35.21,75421.5775,0.9,0.23219,0.00011,23.70534]
[1776424096727,35.21,75423.42,0.9,0.2324,0.00011,23.71741]
[1776424097006,35.21,75423.42,0.9,0.2324,0.00011,23.71741]
[1776424097107,35.21,75423.42,0.9,0.23239,0.00011,23.7172]
[1776424101635,35.21,75426.9625,0.9,0.23278,0.00011,23.74035]
[1776424102745,35.21,75427.3925,0.9,0.23283,0.00011,23.74311]
[1776424103382,35.21,75426.55,0.9,0.23273,0.00011,23.7373]
[1776424105400,35.21,75424.5325,0.9,0.2325,0.00011,23.72347]
[1776424106162,35.21,75424.5325,0.9,0.2325,0.00011,23.72347]
[1776424106263,35.21,75424.5325,0.9,0.2325,0.00011,23.7233]
[1776424107386,35.21,75414.0175,0.9,0.23132,0.00011,23.65309]
[1776424112391,35.21,75410.16,0.9,0.23086,0.00011,23.6233]
[1776424117397,35.21,75407.8975,0.9,0.23059,0.00011,23.60758]
[1776424118301,35.21,75407.8975,0.9,0.23059,0.00011,23.60758]
[1776424123403,35.2,75407.8375,0.9,0.23058,0.00011,23.60654]
[1776424128408,35.2,75407.59,0.9,0.23054,0.00011,23.60443]
[1776424129295,35.2,75407.59,0.9,0.23054,0.00011,23.60443]
[1776424129371,35.2,75407.59,0.9,0.23054,0.00011,23.60434]
[1776424131882,35.2,75408.7725,0.9,0.23067,0.00011,23.61209]
[1776424132067,35.2,75408.7725,0.9,0.23067,0.00011,23.61209]
[1776424135783,35.2,75407.1925,0.9,0.23049,0.00011,23.60125]
[1776424135785,35.2,75407.1925,0.9,0.23049,0.00011,23.60125]
[1776424135837,35.2,75407.1925,0.9,0.23049,0.00011,23.60125]
[1776424135847,35.2,75407.1925,0.9,0.23049,0.00011,23.60125]
[1776424136323,35.2,75407.1925,0.9,0.23049,0.00011,23.60122]
[1776424136961,35.2,75407.1925,0.9,0.23049,0.00011,23.60122]
[1776424137132,35.2,75407.1925,0.9,0.23049,0.00011,23.60122]
[1776424137306,35.2,75407.1925,0.9,0.23049,0.00011,23.60122]
[1776424138418,35.2,75378.1675,0.9,0.22727,0.00011,23.40686]
[1776424140314,35.2,75377.715,0.9,0.22722,0.00011,23.40391]
[1776424141404,35.2,75377.715,0.9,0.22722,0.00011,23.40401]
[1776424143065,35.2,75377.445,0.9,0.2272,0.00011,23.40227]
[1776424143162,35.2,75377.445,0.9,0.2272,0.00011,23.40233]
[1776424144408,35.2,75377.445,0.9,0.2272,0.00011,23.40233]
[1776424144424,35.2,75366.2375,0.9,0.22596,0.00011,23.32693]
[1776424144460,35.2,75366.2375,0.9,0.22596,0.00011,23.32693]
[1776424149915,35.2,75370.805,0.9,0.22646,0.00011,23.3576]
[1776424150430,35.2,75374.4025,0.9,0.22686,0.00011,23.38173]
[1776424153540,35.2,75379.9575,0.9,0.22747,0.00011,23.41906]
[1776424155004,35.2,75379.9575,0.9,0.22747,0.00011,23.41909]
[1776424156874,35.2,75385.955,0.9,0.22814,0.00011,23.45939]
[1776424156949,35.2,75385.955,0.9,0.22814,0.00011,23.45939]
[1776424157071,35.2,75385.955,0.9,0.22814,0.00011,23.45939]
[1776424157120,35.2,75385.955,0.9,0.22814,0.00011,23.45939]
[1776424157196,35.2,75385.955,0.9,0.22814,0.00011,23.45939]
[1776424157370,35.2,75385.955,0.9,0.22814,0.00011,23.45939]
[1776424157403,35.2,75385.955,0.9,0.22814,0.00011,23.4594]
[1776424157446,35.2,75385.955,0.9,0.22814,0.00011,23.4594]
[1776424158197,35.2,75385.955,0.9,0.22814,0.00011,23.4594]
[1776424159163,35.2,75385.955,0.9,0.22814,0.00011,23.45948]
[1776424159818,35.2,75385.955,0.9,0.22814,0.00011,23.45942]
[1776424160439,35.2,75403.45,0.9,0.23008,0.00011,23.57654]
[1776424160919,35.2,75403.45,0.9,0.23008,0.00011,23.57654]
[1776424165356,35.2,75402.6475,0.9,0.22998,0.00011,23.57108]
[1776424165627,35.2,75401.32,0.9,0.22984,0.00011,23.56218]
[1776424166226,35.2,75401.32,0.9,0.22984,0.00011,23.56218]
[1776424167759,35.2,75398.025,0.9,0.22947,0.00011,23.54012]
[1776424167829,35.2,75398.025,0.9,0.22947,0.00011,23.54012]
[1776424168225,35.2,75398.025,0.9,0.22947,0.00011,23.54012]
[1776424168246,35.2,75398.025,0.9,0.22947,0.00011,23.54011]
[1776424174264,35.2,75389.2775,0.9,0.22848,0.00011,23.47835]
[1776424175035,35.2,75399.705,0.9,0.22963,0.00011,23.5476]
[1776424180070,35.2,75403.3625,0.9,0.23001,0.00011,23.5707]
[1776424181058,35.2,75403.3625,0.9,0.23001,0.00011,23.5707]
[1776424183775,35.2,75404.3125,0.9,0.23011,0.00011,23.57687]
[1776424189160,35.2,75406.5725,0.9,0.23036,0.00011,23.59157]
[1776424191054,35.2,75407.1975,0.9,0.23043,0.00011,23.59567]
[1776424191176,35.2,75407.1975,0.9,0.23042,0.00011,23.5956]
[1776424192542,35.2,75407.1775,0.9,0.23042,0.00011,23.5954]
[1776424193188,35.19,75407.1775,0.9,0.23042,0.00011,23.59531]
[1776424198223,35.19,75401.865,0.9,0.22982,0.00011,23.55956]
[1776424199369,35.19,75401.865,0.9,0.22982,0.00011,23.55956]
[1776424201565,35.19,75402.415,0.9,0.22988,0.00011,23.56313]
[1776424201567,35.19,75402.415,0.9,0.22988,0.00011,23.56313]
[1776424204304,35.19,75393.7575,0.9,0.22892,0.00011,23.50519]
[1776424210317,35.19,75398.1775,0.9,0.22941,0.00011,23.53472]
[1776424215354,35.19,75397.4425,0.9,0.22933,0.00011,23.52971]
[1776424218639,35.19,75399.695,0.9,0.22958,0.00011,23.5447]
[1776424218831,35.19,75399.695,0.9,0.22958,0.00011,23.5447]
[1776424222749,35.19,75398.6375,0.9,0.22946,0.00011,23.53762]
[1776424225192,35.19,75394.7,0.9,0.22902,0.00011,23.5113]
[1776424225304,35.19,75394.7,0.9,0.22902,0.00011,23.5113]
[1776424225596,35.19,75394.7,0.9,0.22902,0.00011,23.51132]
[1776424227732,35.19,75394.7,0.9,0.22902,0.00011,23.51122]
[1776424230517,35.19,75384.2625,0.9,0.22787,0.00011,23.44122]
[1776424238516,35.19,75379.96,0.9,0.22737,0.00011,23.40927]
[1776424243521,35.19,75378.82,0.9,0.22725,0.00011,23.40176]
[1776424248527,35.19,75378.14,0.9,0.22718,0.00011,23.39737]
[1776424249743,35.19,75378.14,0.9,0.22718,0.00011,23.39737]
[1776424250528,35.19,75378.005,0.9,0.22716,0.00011,23.39642]
[1776424251769,35.19,75380.87,0.9,0.22748,0.00011,23.41556]
[1776424256037,35.19,75372.2375,0.9,0.22652,0.00011,23.35719]
[1776424256041,35.19,75372.2375,0.9,0.22652,0.00011,23.35719]
[1776424261540,35.19,75369.3575,0.9,0.2262,0.00011,23.33767]
[1776424263373,35.19,75369.4675,0.9,0.22621,0.00011,23.33838]
[1776424263417,35.19,75369.4675,0.9,0.22621,0.00011,23.33838]
[1776424263488,35.19,75369.4675,0.9,0.22621,0.00011,23.33836]
[1776424264658,35.19,75369.4675,0.9,0.22619,0.00011,23.33687]
[1776424265686,35.19,75369.51,0.9,0.22617,0.00011,23.33571]
[1776424268492,35.18,75372.04,0.9,0.22639,0.00011,23.34959]
[1776424268547,35.17,75372.02,0.9,0.22636,0.00011,23.34791]
[1776424268591,35.17,75372.02,0.9,0.22636,0.00011,23.34791]
[1776424269529,35.17,75372.02,0.9,0.22636,0.00011,23.34791]
[1776424274553,35.17,75370.9675,0.9,0.22624,0.00011,23.3407]
[1776424278455,35.17,75371.3975,0.9,0.22629,0.00011,23.34354]
[1776424282117,35.17,75364.59,0.9,0.22554,0.00011,23.29774]
[1776424286683,35.17,75362.84,0.9,0.22535,0.00011,23.28614]
[1776424287568,35.17,75362.47,0.9,0.22531,0.00011,23.28358]
[1776424293574,35.17,75365.0625,0.9,0.22557,0.00011,23.29737]
[1776424294381,35.17,75365.0625,0.9,0.22557,0.00011,23.29737]
[1776424294384,35.17,75365.0625,0.9,0.22557,0.00011,23.29737]
[1776424296350,35.17,75365.4,0.9,0.2256,0.00011,23.29947]
[1776424296360,35.17,75365.4,0.9,0.2256,0.00011,23.29947]
[1776424296697,35.17,75365.4,0.9,0.2256,0.00011,23.29937]
[1776424297792,35.17,75365.4,0.9,0.2256,0.00011,23.29936]
[1776424297848,35.17,75365.4,0.9,0.2256,0.00011,23.29936]
[1776424298584,35.17,75374.4925,0.9,0.2266,0.00011,23.36066]
[1776424301257,35.17,75370.7075,0.9,0.22619,0.00011,23.33527]
[1776424301286,35.17,75370.7075,0.9,0.22619,0.00011,23.33527]
[1776424301588,35.17,75369.0,0.9,0.226,0.00011,23.32386]
[1776424301794,35.17,75369.0,0.9,0.226,0.00011,23.32386]
[1776424301856,35.17,75369.0,0.9,0.226,0.00011,23.32386]
[1776424302588,35.17,75355.25,0.9,0.22449,0.00011,23.23102]
[1776424303929,35.17,75352.4625,0.9,0.22418,0.00011,23.21213]
[1776424304641,35.17,75351.5275,0.9,0.22408,0.00011,23.20577]
[1776424307552,35.17,75351.4725,0.9,0.22407,0.00011,23.20533]
[1776424308680,35.17,75350.315,0.9,0.22394,0.00011,23.19743]
[1776424308738,35.17,75350.315,0.9,0.22394,0.00011,23.19743]
[1776424309595,35.17,75349.645,0.9,0.22387,0.00011,23.19292]
[1776424314512,35.17,75350.4125,0.9,0.22395,0.00011,23.19817]
[1776424317171,35.17,75345.625,0.9,0.22343,0.00011,23.16584]
[1776424318509,35.17,75345.625,0.9,0.22343,0.00011,23.16592]
[1776424318604,35.17,75341.52,0.9,0.22298,0.00011,23.1382]
[1776424323399,35.17,75340.325,0.9,0.22282,0.00011,23.12844]
[1776424323493,35.17,75340.325,0.9,0.22282,0.00011,23.12807]
[1776424325200,35.17,75340.325,0.9,0.22282,0.00011,23.12816]
[1776424327769,35.17,75338.47,0.9,0.22262,0.00011,23.11588]
[1776424328614,35.17,75338.405,0.9,0.22261,0.00011,23.11541]
[1776424334185,35.17,75336.095,0.9,0.22236,0.00011,23.09969]
[1776424334794,35.17,75336.095,0.9,0.22236,0.00011,23.09969]
[1776424338654,35.17,75335.255,0.9,0.22227,0.00011,23.09398]
[1776424339478,35.17,75335.255,0.9,0.22227,0.00011,23.09398]
[1776424339531,35.17,75335.255,0.9,0.22227,0.00011,23.09398]
[1776424339537,35.17,75335.255,0.9,0.22227,0.00011,23.09408]
[1776424342848,35.17,75340.0025,0.9,0.22279,0.00011,23.12654]
[1776424343247,35.17,75340.0025,0.9,0.22279,0.00011,23.1265]
[1776424348267,35.17,75340.6575,0.9,0.22286,0.00011,23.13071]
[1776424353290,35.17,75341.0025,0.9,0.22287,0.00011,23.12947]
[1776424358353,35.17,75342.7675,0.9,0.22306,0.00011,23.14116]
[1776424363649,35.17,75344.785,0.9,0.22328,0.00011,23.15449]
[1776424363652,35.17,75344.785,0.9,0.22328,0.00011,23.15449]
[1776424368654,35.17,75346.485,0.9,0.22346,0.00011,23.16562]
[1776424374660,35.16,75347.9925,0.9,0.22361,0.00011,23.17529]
[1776424380154,35.16,75347.9425,0.9,0.2236,0.00011,23.17449]
[1776424380706,35.16,75347.9425,0.9,0.2236,0.00011,23.1744]
[1776424381302,35.16,75347.9425,0.9,0.2236,0.00011,23.1744]
[1776424381396,35.16,75347.9425,0.9,0.2236,0.00011,23.1744]
[1776424382657,35.16,75347.9425,0.9,0.2236,0.00011,23.17438]
[1776424382732,35.16,75328.9025,0.9,0.22152,0.00011,23.04533]
[1776424388608,35.16,75318.765,0.9,0.22041,0.00011,22.97639]
[1776424392924,35.16,75320.5825,0.9,0.22061,0.00011,22.98868]
[1776424393466,35.16,75320.5825,0.9,0.22061,0.00011,22.98868]
[1776424397190,35.16,75320.9375,0.9,0.22065,0.00011,22.99114]
[1776424402752,35.16,75327.745,0.9,0.22139,0.00011,23.03763]
[1776424406035,35.16,75328.51,0.9,0.22148,0.00011,23.04294]
[1776424411724,35.16,75332.56,0.9,0.2219,0.00011,23.06714]
[1776424413391,35.16,75332.56,0.9,0.2219,0.00011,23.06715]
[1776424413488,35.16,75332.56,0.9,0.2219,0.00011,23.06717]
[1776424418767,35.14,75330.91,0.9,0.22154,0.00011,23.0453]
[1776424422139,35.12,75330.5775,0.9,0.22141,0.00011,23.03724]
[1776424422184,35.12,75330.5775,0.9,0.22141,0.00011,23.03724]
[1776424422559,35.12,75330.5775,0.9,0.22138,0.00011,23.03535]
[1776424425185,35.12,75331.5875,0.9,0.22149,0.00011,23.04232]
[1776424428069,35.12,75333.1425,0.9,0.22166,0.00011,23.05303]
[1776424430087,35.12,75339.3025,0.9,0.22233,0.00011,23.09491]
[1776424430236,35.12,75339.3025,0.9,0.22233,0.00011,23.09491]
[1776424430253,35.12,75339.3025,0.9,0.22233,0.00011,23.09491]
[1776424430374,35.12,75339.3025,0.9,0.22233,0.00011,23.09491]
[1776424430401,35.12,75339.3025,0.9,0.22233,0.00011,23.09488]
[1776424431941,35.12,75346.175,0.9,0.22309,0.00011,23.14161]
[1776424432005,35.12,75346.175,0.9,0.22309,0.00011,23.14161]
[1776424436723,35.12,75348.1525,0.9,0.22331,0.00011,23.15534]
[1776424436785,35.12,75348.15,0.9,0.22331,0.00011,23.1554]
[1776424439030,35.12,75348.0175,0.9,0.22329,0.00011,23.15439]
[1776424439790,35.12,75347.8175,0.9,0.22327,0.00011,23.15299]
[1776424441746,35.12,75347.8675,0.9,0.22328,0.00011,23.15328]
[1776424441790,35.12,75347.83,0.9,0.22327,0.00011,23.15297]
[1776424443475,35.12,75347.515,0.9,0.22323,0.00011,23.15066]
[1776424443570,35.12,75347.515,0.9,0.22323,0.00011,23.15047]
[1776424448797,35.12,75347.4825,0.9,0.22322,0.00011,23.15001]
[1776424453801,35.12,75349.475,0.9,0.22344,0.00011,23.16326]
[1776424454508,35.12,75349.475,0.9,0.22344,0.00011,23.16326]
[1776424454516,35.12,75349.475,0.9,0.22344,0.00011,23.16326]
[1776424459807,35.12,75349.965,0.9,0.22348,0.00011,23.1662]
[1776424464516,35.12,75352.075,0.9,0.22371,0.00011,23.18019]
[1776424469817,35.11,75352.6775,0.9,0.22377,0.00011,23.18378]
[1776424474823,35.11,75351.6125,0.9,0.22362,0.00011,23.17283]
[1776424479828,35.11,75351.6775,0.9,0.22362,0.00011,23.17291]
[1776424484833,35.11,75352.6125,0.9,0.22372,0.00011,23.17888]
[1776424489838,35.11,75352.7375,0.9,0.22373,0.00011,23.17934]
[1776424494843,35.11,75352.64,0.9,0.22371,0.00011,23.17829]
[1776424498562,35.11,75348.0775,0.9,0.22321,0.00011,23.14717]
[1776424498590,35.11,75348.0775,0.9,0.22321,0.00011,23.14717]
[1776424500357,35.11,75348.0775,0.9,0.22321,0.00011,23.14719]
[1776424501807,35.11,75348.0775,0.9,0.22321,0.00011,23.14731]
[1776424501851,35.11,75333.835,0.9,0.22165,0.00011,23.05067]
[1776424507764,35.11,75336.85,0.9,0.22199,0.00011,23.07187]
[1776424507769,35.11,75336.85,0.9,0.22199,0.00011,23.072]
[1776424511429,35.11,75339.7125,0.9,0.22231,0.00011,23.09137]
[1776424511533,35.11,75339.7125,0.9,0.22231,0.00011,23.09133]
[1776424513956,35.11,75342.8725,0.9,0.22265,0.00011,23.11275]
[1776424516096,35.11,75344.89,0.9,0.22287,0.00011,23.12639]
[1776424516119,35.11,75344.89,0.9,0.22287,0.00011,23.12639]
[1776424517181,35.11,75344.89,0.9,0.22287,0.00011,23.12636]
[1776424518070,35.11,75344.89,0.9,0.22287,0.00011,23.12631]
[1776424518704,35.11,75344.89,0.9,0.22287,0.00011,23.12631]
[1776424518757,35.11,75344.89,0.9,0.22287,0.00011,23.12631]
[1776424518826,35.11,75344.89,0.9,0.22287,0.00011,23.12631]
[1776424519064,35.11,75351.7625,0.9,0.22362,0.00011,23.17284]
[1776424519110,35.11,75351.7625,0.9,0.22362,0.00011,23.17284]
[1776424519472,35.11,75351.7625,0.9,0.22362,0.00011,23.17284]
[1776424519552,35.11,75351.7625,0.9,0.22362,0.00011,23.17284]
[1776424519687,35.11,75351.7625,0.9,0.22362,0.00011,23.17284]
[1776424519847,35.11,75351.7625,0.9,0.22362,0.00011,23.17284]
[1776424519876,35.11,75351.2775,0.9,0.22357,0.00011,23.16961]
[1776424519955,35.11,75351.2775,0.9,0.22357,0.00011,23.16961]
[1776424520346,35.11,75351.2775,0.9,0.22357,0.00011,23.16961]
[1776424520542,35.11,75351.2775,0.9,0.22357,0.00011,23.16961]
[1776424520873,35.11,75351.2775,0.9,0.22357,0.00011,23.16961]
[1776424520878,35.11,75379.7625,0.9,0.22671,0.00011,23.36213]
[1776424521119,35.11,75379.7625,0.9,0.22671,0.00011,23.36213]
[1776424521120,35.11,75379.7625,0.9,0.22671,0.00011,23.36213]
[1776424521381,35.11,75379.7625,0.9,0.22671,0.00011,23.36213]
[1776424523008,35.11,75379.7625,0.9,0.22671,0.00011,23.36203]
[1776424524291,35.11,75379.7625,0.9,0.22671,0.00011,23.36202]
[1776424525681,35.11,75379.7625,0.9,0.22671,0.00011,23.36201]
[1776424525684,35.11,75379.7625,0.9,0.22671,0.00011,23.36201]
[1776424529533,35.11,75375.855,0.9,0.22627,0.00011,23.33567]
[1776424534595,35.11,75373.88,0.9,0.22604,0.00011,23.31912]
[1776424536393,35.11,75374.3975,0.9,0.22609,0.00011,23.32263]
[1776424537761,35.11,75374.3975,0.9,0.2261,0.00011,23.32265]
[1776424537862,35.11,75374.3975,0.9,0.2261,0.00011,23.32264]
[1776424543537,35.11,75379.815,0.9,0.2267,0.00011,23.35973]
[1776424548694,35.11,75374.9275,0.9,0.22618,0.00011,23.32763]
[1776424552872,35.12,75375.1275,0.9,0.22621,0.00011,23.32939]
[1776424552910,35.12,75375.06,0.9,0.2262,0.00011,23.32907]
[1776424558766,35.12,75376.7275,0.9,0.22639,0.00011,23.34032]
[1776424559611,35.12,75376.7275,0.9,0.22639,0.00011,23.34032]
[1776424560007,35.12,75376.7275,0.9,0.22639,0.00011,23.34032]
[1776424560780,35.12,75376.7275,0.9,0.22639,0.00011,23.34044]
[1776424561251,35.12,75376.7275,0.9,0.22639,0.00011,23.34044]
[1776424561255,35.12,75376.7275,0.9,0.22639,0.00011,23.34044]
[1776424562351,35.12,75376.7275,0.9,0.22639,0.00011,23.34051]
[1776424564810,35.12,75391.535,0.9,0.22803,0.00011,23.44027]
[1776424565615,35.12,75391.535,0.9,0.22803,0.00011,23.44027]
[1776424570748,35.12,75385.2125,0.9,0.22734,0.00011,23.39813]
[1776424572781,35.12,75383.3975,0.9,0.22714,0.00011,23.38617]
[1776424577901,35.12,75384.4175,0.9,0.22726,0.00011,23.39378]
[1776424582936,35.12,75384.8075,0.9,0.22732,0.00011,23.39697]
[1776424587951,35.12,75386.7875,0.9,0.22755,0.00011,23.4108]
[1776424592956,35.12,75387.3925,0.9,0.2276,0.00011,23.41202]
[1776424593773,35.12,75387.3925,0.9,0.2276,0.00011,23.41202]
[1776424598962,35.12,75387.835,0.9,0.22765,0.00011,23.41531]
[1776424603967,35.13,75388.3875,0.9,0.22772,0.00011,23.41919]
[1776424606422,35.13,75388.365,0.9,0.22772,0.00011,23.4191]
[1776424608669,35.13,75388.3525,0.9,0.22772,0.00011,23.41913]
[1776424612595,35.13,75383.8975,0.9,0.22723,0.00011,23.38954]
[1776424617981,35.13,75382.5775,0.9,0.22709,0.00011,23.38111]
[1776424618399,35.13,75382.5775,0.9,0.22709,0.00011,23.38111]
[1776424618438,35.13,75382.5775,0.9,0.22709,0.00011,23.38111]
[1776424618871,35.13,75382.5775,0.9,0.22709,0.00011,23.38118]
[1776424623987,35.13,75387.635,0.9,0.22764,0.00011,23.41466]
[1776424626752,35.13,75387.135,0.9,0.22758,0.00011,23.41105]
[1776424626825,35.13,75387.135,0.9,0.22758,0.00011,23.41105]
[1776424626850,35.13,75387.135,0.9,0.22758,0.00011,23.41092]
[1776424627780,35.13,75387.135,0.9,0.22758,0.00011,23.41092]
[1776424629067,35.13,75386.5275,0.9,0.22752,0.00011,23.40688]
[1776424629071,35.13,75386.5275,0.9,0.22752,0.00011,23.40688]
[1776424629176,35.13,75386.5275,0.9,0.22752,0.00011,23.40688]
[1776424629231,35.13,75386.5275,0.9,0.22752,0.00011,23.40688]
[1776424634998,35.13,75391.715,0.9,0.22809,0.00011,23.44188]
[1776424638046,35.13,75392.485,0.9,0.22818,0.00011,23.44706]
[1776424641671,35.13,75396.405,0.9,0.22861,0.00011,23.47348]
[1776424641767,35.13,75396.405,0.9,0.22862,0.00011,23.4735]
[1776424646869,35.12,75397.51,0.9,0.2287,0.00011,23.47901]
[1776424652018,35.1,75404.8725,0.9,0.22938,0.00011,23.51798]
[1776424656715,35.09,75406.74,0.9,0.22951,0.00011,23.52614]
[1776424656812,35.09,75406.74,0.9,0.22951,0.00011,23.52594]
[1776424661264,35.09,75405.9675,0.9,0.22942,0.00011,23.52069]
[1776424664676,35.09,75405.855,0.9,0.22941,0.00011,23.51989]
[1776424668479,35.09,75405.325,0.9,0.22935,0.00011,23.51631]
[1776424668532,35.09,75405.325,0.9,0.22935,0.00011,23.51631]
[1776424668574,35.09,75405.325,0.9,0.22935,0.00011,23.51629]
[1776424671294,35.09,75405.7775,0.9,0.22936,0.00011,23.51725]
[1776424677597,35.08,75406.585,0.9,0.22943,0.00011,23.5213]
[1776424683057,35.07,75411.54,0.9,0.22993,0.00011,23.55143]
[1776424683856,35.07,75411.54,0.9,0.22993,0.00011,23.55143]
[1776424683904,35.07,75411.54,0.9,0.22993,0.00011,23.55143]
[1776424683906,35.07,75411.54,0.9,0.22989,0.00011,23.54925]
[1776424687827,35.07,75413.805,0.9,0.23014,0.00011,23.56433]
[1776424690713,35.07,75409.6075,0.9,0.22967,0.00011,23.5361]
[1776424693039,35.07,75409.4275,0.9,0.22965,0.00011,23.53482]
[1776424693186,35.07,75414.4925,0.9,0.23021,0.00011,23.56875]
[1776424693193,35.07,75414.4925,0.9,0.23021,0.00011,23.56875]
[1776424693365,35.07,75414.4925,0.9,0.23021,0.00011,23.56875]
[1776424693555,35.07,75414.4925,0.9,0.23021,0.00011,23.56875]
[1776424694005,35.07,75414.4925,0.9,0.23021,0.00011,23.56875]
[1776424694071,35.07,75415.29,0.9,0.2303,0.00011,23.57409]
[1776424696241,35.07,75415.29,0.9,0.23032,0.00011,23.57497]
[1776424697136,35.07,75415.29,0.9,0.23032,0.00011,23.57539]
[1776424697166,35.07,75415.29,0.9,0.23032,0.00011,23.57539]
[1776424697737,35.07,75415.29,0.9,0.23032,0.00011,23.57516]
[1776424698443,35.07,75415.29,0.9,0.23032,0.00011,23.57516]
[1776424699009,35.07,75415.29,0.9,0.23032,0.00011,23.57493]
[1776424699206,35.07,75415.29,0.9,0.23032,0.00011,23.57493]
[1776424699791,35.07,75415.29,0.9,0.23032,0.00011,23.57536]
[1776424701765,35.07,75431.08,0.9,0.2321,0.00011,23.68188]
[1776424702177,35.07,75431.08,0.9,0.2321,0.00011,23.68188]
[1776424706332,35.08,75437.13,0.9,0.23281,0.00011,23.72376]
[1776424707005,35.08,75437.13,0.9,0.23281,0.00011,23.72376]
[1776424708787,35.08,75440.5575,0.9,0.23321,0.00011,23.74725]
[1776424709220,35.08,75440.5575,0.9,0.23321,0.00011,23.74753]
[1776424709821,35.08,75440.5575,0.9,0.23322,0.00011,23.74794]
[1776424712089,35.08,75452.5275,0.9,0.23456,0.00011,23.82508]
[1776424717877,35.09,75448.9075,0.9,0.23419,0.00011,23.80333]
[1776424722912,35.09,75447.8575,0.9,0.23411,0.00011,23.79834]
[1776424727946,35.1,75448.4375,0.9,0.23421,0.00011,23.80415]
[1776424732954,35.1,75457.285,0.9,0.23523,0.00011,23.86432]
[1776424733658,35.1,75457.285,0.9,0.23524,0.00011,23.86463]
[1776424740118,35.11,75456.3975,0.9,0.23518,0.00011,23.86098]
[1776424741621,35.11,75456.3975,0.9,0.23518,0.00011,23.86131]
[1776424742047,35.11,75456.3975,0.9,0.23519,0.00011,23.86164]
[1776424744423,35.11,75455.685,0.9,0.23512,0.00011,23.85791]
[1776424747778,35.12,75455.9175,0.9,0.23518,0.00011,23.86094]
[1776424752124,35.12,75468.79,0.9,0.23667,0.00011,23.94832]
[1776424752140,35.12,75468.79,0.9,0.23667,0.00011,23.94832]
[1776424752361,35.12,75468.79,0.9,0.23667,0.00011,23.94832]
[1776424753896,35.12,75468.79,0.9,0.23668,0.00011,23.94865]
[1776424753902,35.12,75468.79,0.9,0.23668,0.00011,23.94865]
[1776424755139,35.13,75479.0425,0.9,0.23785,0.00011,24.01703]
[1776424755177,35.13,75479.0425,0.9,0.23785,0.00011,24.01703]
[1776424755974,35.13,75479.0425,0.9,0.23785,0.00011,24.01703]
[1776424756826,35.13,75479.0425,0.9,0.23785,0.00011,24.01733]
[1776424757310,35.13,75479.0425,0.9,0.23786,0.00011,24.01762]
[1776424757404,35.13,75479.0425,0.9,0.23786,0.00011,24.01762]
[1776424757630,35.13,75479.0425,0.9,0.23786,0.00011,24.01762]
[1776424757955,35.13,75479.0425,0.9,0.23786,0.00011,24.01762]
[1776424758646,35.13,75479.0425,0.9,0.23786,0.00011,24.01786]
[1776424762090,35.13,75486.455,0.9,0.23872,0.00011,24.06751]
[1776424763213,35.13,75486.8525,0.9,0.23877,0.00011,24.07064]
[1776424766508,35.13,75488.7525,0.9,0.239,0.00011,24.08389]
[1776424766859,35.13,75488.7525,0.9,0.239,0.00011,24.08389]
[1776424768225,35.14,75487.24,0.9,0.23884,0.00011,24.07442]
[1776424770133,35.14,75486.69,0.9,0.23878,0.00011,24.07105]
[1776424770193,35.14,75485.965,0.9,0.2387,0.00011,24.06653]
[1776424770409,35.14,75485.965,0.9,0.2387,0.00011,24.06653]
[1776424770413,35.14,75485.965,0.9,0.2387,0.00011,24.06653]
[1776424771006,35.14,75485.965,0.9,0.2387,0.00011,24.06653]
[1776424771362,35.14,75485.965,0.9,0.23869,0.00011,24.06349]
[1776424772155,35.14,75467.6375,0.9,0.23662,0.00011,23.9429]
[1776424772311,35.14,75467.6375,0.9,0.23662,0.00011,23.9429]
[1776424772837,35.14,75467.6375,0.9,0.23662,0.00011,23.9429]
[1776424772903,35.14,75467.6375,0.9,0.23662,0.00011,23.9429]
[1776424772924,35.14,75467.6375,0.9,0.23662,0.00011,23.9429]
[1776424772957,35.14,75467.6375,0.9,0.23662,0.00011,23.9429]
[1776424773065,35.14,75467.6375,0.9,0.23662,0.00011,23.9429]
[1776424773146,35.14,75467.6375,0.9,0.23662,0.00011,23.94323]
[1776424773229,35.14,75467.6375,0.9,0.23662,0.00011,23.94323]
[1776424773456,35.14,75467.6375,0.9,0.23662,0.00011,23.94323]
[1776424773544,35.14,75467.6375,0.9,0.23662,0.00011,23.94323]
[1776424773565,35.14,75467.6375,0.9,0.23662,0.00011,23.94323]
[1776424774146,35.14,75467.6375,0.9,0.23662,0.00011,23.94323]
[1776424775060,35.14,75467.6375,0.9,0.23663,0.00011,23.94367]
[1776424775724,35.14,75467.6375,0.9,0.23664,0.00011,23.94405]
[1776424776055,35.14,75467.6375,0.9,0.23664,0.00011,23.94405]
[1776424777160,35.14,75451.3475,0.9,0.23481,0.00011,23.83692]
[1776424781156,35.15,75451.46,0.9,0.23485,0.00011,23.83884]
[1776424781489,35.15,75451.4225,0.9,0.23485,0.00011,23.83897]
[1776424782165,35.15,75440.42,0.9,0.23362,0.00011,23.76627]
[1776424787171,35.15,75440.5275,0.9,0.23367,0.00011,23.76892]
[1776424792176,35.16,75444.6125,0.9,0.23416,0.00011,23.79787]
[1776424796712,35.16,75444.875,0.9,0.23421,0.00011,23.80098]
[1776424796736,35.16,75444.875,0.9,0.23421,0.00011,23.80098]
[1776424802084,35.17,75439.5225,0.9,0.23364,0.00011,23.76723]
[1776424802125,35.17,75439.5225,0.9,0.23364,0.00011,23.76723]
[1776424804126,35.17,75424.6225,0.9,0.23198,0.00011,23.66844]
[1776424804683,35.17,75419.78,0.9,0.23144,0.00011,23.63616]
[1776424804685,35.17,75419.78,0.9,0.23144,0.00011,23.63616]
[1776424807750,35.17,75415.955,0.9,0.23101,0.00011,23.61071]
[1776424813200,35.17,75423.3125,0.9,0.23183,0.00011,23.65977]
[1776424813203,35.17,75423.3125,0.9,0.23183,0.00011,23.65977]
[1776424814403,35.17,75420.8175,0.9,0.23155,0.00011,23.64314]
[1776424818221,35.17,75414.0975,0.9,0.23081,0.00011,23.59846]
[1776424824077,35.17,75417.2075,0.9,0.23116,0.00011,23.61948]
[1776424826280,35.17,75417.0925,0.9,0.23115,0.00011,23.61883]
[1776424826784,35.17,75417.0925,0.9,0.23115,0.00011,23.61883]
[1776424826813,35.17,75417.0925,0.9,0.23115,0.00011,23.61883]
[1776424826930,35.17,75417.0925,0.9,0.23115,0.00011,23.61883]
[1776424826951,35.17,75417.0925,0.9,0.23115,0.00011,23.61883]
[1776424826977,35.17,75417.0925,0.9,0.23115,0.00011,23.61883]
[1776424827214,35.17,75419.9325,0.9,0.23147,0.00011,23.63781]
[1776424828039,35.17,75419.9325,0.9,0.23147,0.00011,23.63781]
[1776424828500,35.17,75421.5,0.9,0.23164,0.00011,23.64815]
[1776424828752,35.17,75421.5,0.9,0.23164,0.00011,23.64815]
[1776424830277,35.17,75412.865,0.9,0.23067,0.00011,23.59037]
[1776424832568,35.17,75412.32,0.9,0.23059,0.00011,23.5833]
[1776424838521,35.17,75406.9,0.9,0.22998,0.00011,23.54691]
[1776424838523,35.17,75406.9,0.9,0.22998,0.00011,23.54691]
[1776424838853,35.17,75406.9,0.9,0.22998,0.00011,23.54691]
[1776424840472,35.17,75408.045,0.9,0.23011,0.00011,23.55453]
[1776424840612,35.17,75408.045,0.9,0.23011,0.00011,23.55453]
[1776424841646,35.17,75408.045,0.9,0.23011,0.00011,23.55446]
[1776424842229,35.17,75418.1925,0.9,0.23124,0.00011,23.62219]
[1776424843299,35.17,75418.1925,0.9,0.23124,0.00011,23.62218]
[1776424848809,35.17,75426.21,0.9,0.23213,0.00011,23.67542]
[1776424853844,35.17,75426.3725,0.9,0.23214,0.00011,23.67629]
[1776424855204,35.17,75426.3725,0.9,0.23214,0.00011,23.67629]
[1776424855242,35.17,75426.2975,0.9,0.23214,0.00011,23.67575]
[1776424855919,35.17,75426.2975,0.9,0.23214,0.00011,23.67575]
[1776424857004,35.17,75426.2975,0.9,0.23213,0.00011,23.6756]
[1776424857104,35.17,75426.2975,0.9,0.23214,0.00011,23.67596]
[1776424859317,35.17,75431.885,0.9,0.23278,0.00011,23.71405]
[1776424865011,35.18,75432.8725,0.9,0.23293,0.00011,23.72277]
[1776424870294,35.18,75430.05,0.9,0.23266,0.00011,23.70658]
[1776424871379,35.18,75430.05,0.9,0.23266,0.00011,23.70695]
[1776424872462,35.18,75430.05,0.9,0.23267,0.00011,23.70725]
[1776424872547,35.18,75430.05,0.9,0.23267,0.00011,23.70725]
[1776424872557,35.18,75430.05,0.9,0.23267,0.00011,23.70725]
[1776424872758,35.18,75430.05,0.9,0.23267,0.00011,23.70725]
[1776424873005,35.18,75430.05,0.9,0.23267,0.00011,23.70725]
[1776424873260,35.19,75451.15,0.9,0.23505,0.00011,23.84773]
[1776424873754,35.19,75451.15,0.9,0.23505,0.00011,23.84773]
[1776424874261,35.19,75461.7175,0.9,0.23624,0.00011,23.91807]
[1776424875827,35.19,75461.7175,0.9,0.23625,0.00011,23.91844]
[1776424876782,35.19,75461.7175,0.9,0.23626,0.00011,23.91878]
[1776424878018,35.19,75474.3675,0.9,0.2377,0.00011,24.00285]
[1776424882840,35.19,75471.6525,0.9,0.23741,0.00011,23.98628]
[1776424888088,35.2,75469.2725,0.9,0.23718,0.00011,23.97261]
[1776424893124,35.2,75467.4025,0.9,0.23698,0.00011,23.95866]
[1776424897747,35.21,75468.3375,0.9,0.23711,0.00011,23.96616]
[1776424903195,35.21,75472.615,0.9,0.23763,0.00011,23.99631]
[1776424904340,35.21,75473.92,0.9,0.23778,0.00011,24.0052]
[1776424904488,35.21,75473.92,0.9,0.23778,0.00011,24.0052]
[1776424908436,35.22,75482.6175,0.9,0.23878,0.00011,24.06345]
[1776424914272,35.22,75477.705,0.9,0.23826,0.00011,24.03274]
[1776424919305,35.22,75471.0275,0.9,0.23753,0.00011,23.99032]
[1776424920745,35.23,75471.3875,0.9,0.23757,0.00011,23.99299]
[1776424920747,35.23,75471.3875,0.9,0.23757,0.00011,23.99299]
[1776424923309,35.23,75484.24,0.9,0.23904,0.00011,24.07823]
[1776424928314,35.23,75485.4725,0.9,0.2392,0.00011,24.08731]
[1776424933319,35.23,75484.93,0.9,0.23916,0.00011,24.08474]
[1776424938324,35.24,75483.9025,0.9,0.23906,0.00011,24.07902]
[1776424939201,35.24,75483.9025,0.9,0.23906,0.00011,24.07902]
[1776424944330,35.24,75484.355,0.9,0.23913,0.00011,24.08323]
[1776424946239,35.24,75481.925,0.9,0.23886,0.00011,24.06749]
[1776424946247,35.24,75481.925,0.9,0.23886,0.00011,24.06749]
[1776424947333,35.24,75468.8325,0.9,0.23739,0.00011,23.98194]
[1776424952338,35.25,75469.4825,0.9,0.23747,0.00011,23.98449]
[1776424957343,35.25,75470.0975,0.9,0.23757,0.00011,23.99007]
[1776424962348,35.25,75470.95,0.9,0.23769,0.00011,23.99714]
[1776424968354,35.26,75466.3025,0.9,0.2372,0.00011,23.9683]
[1776424972853,35.26,75466.035,0.9,0.23719,0.00011,23.96783]
[1776424978364,35.27,75467.8925,0.9,0.23743,0.00011,23.9819]
[1776424984370,35.27,75468.14,0.9,0.23749,0.00011,23.98531]
[1776424987749,35.27,75467.64,0.9,0.23745,0.00011,23.98291]
[1776424993379,35.28,75465.4125,0.9,0.23724,0.00011,23.97009]
[1776424997139,35.28,75464.98,0.9,0.2372,0.00011,23.96817]
[1776425002388,35.29,75464.24,0.9,0.23715,0.00011,23.96519]
[1776425003479,35.29,75464.24,0.9,0.23716,0.00011,23.9655]
[1776425008939,35.29,75463.58,0.9,0.23712,0.00011,23.96301]
[1776425014400,35.3,75461.1875,0.9,0.23686,0.00011,23.94555]
[1776425019405,35.3,75460.775,0.9,0.23684,0.00011,23.94448]
[1776425021311,35.3,75460.775,0.9,0.23685,0.00011,23.94481]
[1776425027076,35.31,75459.965,0.9,0.2368,0.00011,23.94181]
[1776425032111,35.31,75457.375,0.9,0.23654,0.00011,23.92648]
[1776425037423,35.32,75458.535,0.9,0.2367,0.00011,23.93579]
[1776425043188,35.32,75457.89,0.9,0.23666,0.00011,23.93354]
[1776425046032,35.33,75457.89,0.9,0.23667,0.00011,23.93416]
[1776425047747,35.33,75465.5925,0.9,0.23755,0.00011,23.98534]
[1776425049617,35.33,75465.5925,0.9,0.23756,0.00011,23.98588]
[1776425055272,35.33,75458.185,0.9,0.23676,0.00011,23.93913]
[1776425058277,35.34,75453.955,0.9,0.23629,0.00011,23.91201]
[1776425058301,35.34,75453.955,0.9,0.23629,0.00011,23.91201]
[1776425058398,35.34,75453.955,0.9,0.2363,0.00011,23.91236]
[1776425059042,35.34,75453.955,0.9,0.2363,0.00011,23.91236]
[1776425060831,35.34,75454.4125,0.9,0.23636,0.00011,23.91584]
[1776425061314,35.34,75454.4125,0.9,0.23637,0.00011,23.91607]
[1776425066348,35.34,75453.51,0.9,0.23629,0.00011,23.91168]
[1776425071384,35.35,75453.46,0.9,0.23629,0.00011,23.90957]
[1776425075234,35.35,75453.745,0.9,0.23634,0.00011,23.91236]
[1776425075237,35.35,75453.745,0.9,0.23634,0.00011,23.91236]
[1776425075411,35.35,75453.745,0.9,0.23635,0.00011,23.91267]
[1776425080446,35.35,75452.9925,0.9,0.23628,0.00011,23.90887]
[1776425080754,35.35,75452.9925,0.9,0.23628,0.00011,23.90887]
[1776425086472,35.36,75453.8925,0.9,0.23641,0.00011,23.91613]
[1776425091477,35.36,75454.5525,0.9,0.2365,0.00011,23.92157]
[1776425096482,35.36,75454.645,0.9,0.23653,0.00011,23.92324]
[1776425100439,35.36,75453.9375,0.9,0.23646,0.00011,23.91902]
[1776425100486,35.37,75453.7325,0.9,0.23644,0.00011,23.91811]
[1776425100593,35.37,75453.7325,0.9,0.23644,0.00011,23.91811]
[1776425101005,35.37,75453.7325,0.9,0.23644,0.00011,23.91811]
[1776425101590,35.37,75453.7325,0.9,0.23645,0.00011,23.91842]
[1776425103839,35.37,75465.7875,0.9,0.23782,0.00011,23.99808]
[1776425111495,35.37,75471.435,0.9,0.23848,0.00011,24.03659]
[1776425111775,35.37,75474.91,0.9,0.23888,0.00011,24.05951]
[1776425112479,35.37,75474.91,0.9,0.23888,0.00011,24.05951]
[1776425116502,35.38,75461.9775,0.9,0.23744,0.00011,23.97601]
[1776425117005,35.38,75461.9775,0.9,0.23744,0.00011,23.97601]
[1776425122508,35.38,75456.0175,0.9,0.2368,0.00011,23.93862]
[1776425127513,35.39,75455.61,0.9,0.23678,0.00011,23.93748]
[1776425132518,35.39,75458.1625,0.9,0.23708,0.00011,23.95246]
[1776425134005,35.39,75458.1625,0.9,0.23708,0.00011,23.95271]
[1776425138945,35.39,75469.155,0.9,0.23834,0.00011,24.02581]
[1776425144530,35.4,75469.8525,0.9,0.23844,0.00011,24.03158]
[1776425149535,35.4,75471.2225,0.9,0.23861,0.00011,24.0415]
[1776425154539,35.4,75471.995,0.9,0.23871,0.00011,24.04746]
[1776425159544,35.4,75475.22,0.9,0.23909,0.00011,24.06936]
[1776425164549,35.41,75476.2875,0.9,0.23923,0.00011,24.07708]
[1776425169554,35.41,75476.785,0.9,0.2393,0.00011,24.08104]
[1776425169712,35.41,75476.785,0.9,0.2393,0.00011,24.08104]
[1776425169717,35.41,75476.785,0.9,0.2393,0.00011,24.08104]
[1776425169951,35.41,75476.785,0.9,0.2393,0.00011,24.08104]
[1776425175560,35.41,75485.79,0.9,0.24032,0.00011,24.14031]
[1776425175563,35.41,75485.79,0.9,0.24032,0.00011,24.14031]
[1776425182567,35.41,75487.6975,0.9,0.24055,0.00011,24.15322]
[1776425187572,35.41,75489.7175,0.9,0.24078,0.00011,24.16662]
[1776425192577,35.41,75489.705,0.9,0.24076,0.00011,24.16346]
[1776425197582,35.41,75490.2325,0.9,0.24083,0.00011,24.16712]
[1776425204312,35.41,75490.65,0.9,0.24088,0.00011,24.17013]
[1776425209594,35.41,75490.9775,0.9,0.24092,0.00011,24.17245]
[1776425214599,35.41,75491.325,0.9,0.24096,0.00011,24.17489]
[1776425219604,35.42,75491.5875,0.9,0.241,0.00011,24.17676]
[1776425224424,35.42,75491.445,0.9,0.24098,0.00011,24.17597]
[1776425224571,35.42,75491.445,0.9,0.24098,0.00011,24.17597]
[1776425230496,35.42,75482.195,0.9,0.23995,0.00011,24.11632]
[1776425235530,35.42,75475.84,0.9,0.23924,0.00011,24.07551]
[1776425240565,35.42,75475.4875,0.9,0.23921,0.00011,24.07391]
[1776425242862,35.42,75475.735,0.9,0.23925,0.00011,24.0758]
[1776425248621,35.42,75476.1625,0.9,0.23931,0.00011,24.0794]
[1776425251433,35.42,75477.57,0.9,0.23947,0.00011,24.08885]
[1776425252862,35.43,75477.57,0.9,0.23946,0.00011,24.08586]
[1776425252865,35.43,75477.57,0.9,0.23946,0.00011,24.08586]
[1776425257746,35.43,75464.8925,0.9,0.23805,0.00011,24.00405]
[1776425258645,35.43,75464.085,0.9,0.23796,0.00011,23.99887]
[1776425263650,35.43,75466.63,0.9,0.23825,0.00011,24.01599]
[1776425265834,35.43,75467.1275,0.9,0.23831,0.00011,24.0194]
[1776425271658,35.43,75464.5325,0.9,0.23803,0.00011,24.00298]
[1776425272848,35.43,75464.6875,0.9,0.23805,0.00011,24.00409]
[1776425273660,35.43,75462.9775,0.9,0.23786,0.00011,23.99312]
[1776425274605,35.43,75462.9775,0.9,0.23786,0.00011,23.99312]
[1776425277664,35.43,75474.3725,0.9,0.23916,0.00011,24.06832]
[1776425280481,35.44,75474.585,0.9,0.23919,0.00011,24.06998]
[1776425283560,35.44,75476.99,0.9,0.23946,0.00011,24.08607]
[1776425283565,35.44,75476.99,0.9,0.23946,0.00011,24.08607]
[1776425287754,35.44,75478.9575,0.9,0.2397,0.00011,24.09947]
[1776425293680,35.44,75482.315,0.9,0.24009,0.00011,24.12188]
[1776425298685,35.44,75483.4725,0.9,0.24022,0.00011,24.12979]
[1776425303690,35.44,75486.91,0.9,0.24062,0.00011,24.15254]
[1776425303694,35.44,75486.91,0.9,0.24062,0.00011,24.15254]
[1776425309697,35.44,75490.885,0.9,0.24107,0.00011,24.17855]
[1776425314702,35.44,75490.9125,0.9,0.24106,0.00011,24.17553]
[1776425319707,35.44,75490.7325,0.9,0.24104,0.00011,24.17447]
[1776425323533,35.44,75492.3275,0.9,0.24122,0.00011,24.18488]
[1776425323548,35.44,75492.3275,0.9,0.24122,0.00011,24.18488]
[1776425328716,35.44,75494.8525,0.9,0.24151,0.00011,24.20129]
[1776425333721,35.44,75493.0375,0.9,0.2413,0.00011,24.18949]
[1776425338726,35.44,75491.2925,0.9,0.24111,0.00011,24.17822]
[1776425344732,35.44,75485.7475,0.9,0.24048,0.00011,24.14235]
[1776425348060,35.44,75484.77,0.9,0.24037,0.00011,24.13618]
[1776425348064,35.44,75484.77,0.9,0.24037,0.00011,24.13618]
[1776425350000,35.44,75482.6675,0.9,0.24014,0.00011,24.12263]
[1776425352384,35.45,75481.455,0.9,0.24,0.00011,24.1149]
[1776425358388,35.45,75476.645,0.9,0.23947,0.00011,24.08429]
[1776425360339,35.45,75476.645,0.9,0.23948,0.00011,24.08441]
[1776425360351,35.45,75476.645,0.9,0.23948,0.00011,24.08441]
[1776425362836,35.45,75471.61,0.9,0.23892,0.00011,24.05201]
[1776425364467,35.45,75471.61,0.9,0.23892,0.00011,24.05217]
[1776425364473,35.45,75471.61,0.9,0.23892,0.00011,24.05217]
[1776425364534,35.45,75471.61,0.9,0.23892,0.00011,24.05217]
[1776425367341,35.45,75472.5575,0.9,0.23903,0.00011,24.05879]
[1776425369557,35.45,75473.44,0.9,0.23914,0.00011,24.06482]
[1776425375508,35.45,75479.17,0.9,0.23978,0.00011,24.09968]
[1776425376761,35.45,75479.17,0.9,0.23978,0.00011,24.09968]
[1776425377747,35.45,75477.9525,0.9,0.23964,0.00011,24.09186]
[1776425379166,35.45,75477.025,0.9,0.23954,0.00011,24.08604]
[1776425385578,35.46,75477.885,0.9,0.23965,0.00011,24.09239]
[1776425390613,35.46,75479.2125,0.9,0.23981,0.00011,24.10152]
[1776425395648,35.46,75479.7725,0.9,0.23988,0.00011,24.10562]
[1776425400408,35.46,75481.115,0.9,0.24004,0.00011,24.1147]
[1776425400414,35.46,75481.115,0.9,0.24004,0.00011,24.1147]
[1776425405718,35.46,75490.1875,0.9,0.24107,0.00011,24.17389]
[1776425410154,35.46,75493.6725,0.9,0.24147,0.00011,24.19652]
[1776425413777,35.46,75505.0625,0.9,0.24276,0.00011,24.27008]
[1776425418805,35.46,75505.3175,0.9,0.24278,0.00011,24.27129]
[1776425422440,35.46,75501.615,0.9,0.24235,0.00011,24.24713]
[1776425422476,35.46,75501.615,0.9,0.24235,0.00011,24.24713]
[1776425422569,35.46,75501.615,0.9,0.24235,0.00011,24.24713]
[1776425422665,35.46,75501.615,0.9,0.24235,0.00011,24.24706]
[1776425423005,35.46,75501.615,0.9,0.24235,0.00011,24.24706]
[1776425424555,35.46,75505.3125,0.9,0.24277,0.00011,24.27104]
[1776425424958,35.46,75507.165,0.9,0.24298,0.00011,24.28304]
[1776425430817,35.46,75510.44,0.9,0.24335,0.00011,24.30412]
[1776425435822,35.46,75511.02,0.9,0.2434,0.00011,24.30455]
[1776425440400,35.46,75510.395,0.9,0.24333,0.00011,24.30046]
[1776425445832,35.46,75499.185,0.9,0.24206,0.00011,24.22821]
[1776425449836,35.46,75509.9675,0.9,0.24328,0.00011,24.2981]
[1776425450884,35.46,75510.385,0.9,0.24333,0.00011,24.30079]
[1776425451695,35.46,75510.385,0.9,0.24333,0.00011,24.30079]
[1776425451787,35.46,75510.385,0.9,0.24333,0.00011,24.30078]
[1776425456842,35.38,75509.6525,0.9,0.24277,0.00011,24.26993]
[1776425461847,35.32,75511.8525,0.9,0.24258,0.00011,24.26041]
[1776425463389,35.3,75512.0525,0.9,0.24251,0.00011,24.25712]
[1776425463849,35.29,75514.3,0.9,0.24269,0.00011,24.26709]
[1776425464443,35.29,75514.3,0.9,0.24269,0.00011,24.26709]
[1776425464727,35.29,75514.3,0.9,0.24269,0.00011,24.26709]
[1776425464898,35.29,75514.3,0.9,0.24269,0.00011,24.26716]
[1776425465021,35.29,75514.3,0.9,0.24269,0.00011,24.26716]
[1776425465182,35.29,75514.3,0.9,0.24269,0.00011,24.26716]
[1776425465312,35.29,75514.3,0.9,0.24269,0.00011,24.26716]
[1776425465587,35.29,75514.3,0.9,0.24269,0.00011,24.26716]
[1776425465782,35.29,75514.3,0.9,0.24269,0.00011,24.26716]
[1776425468165,35.29,75524.195,0.9,0.24382,0.00011,24.33147]
[1776425469772,35.29,75522.0775,0.9,0.24358,0.00011,24.31776]
[1776425474800,35.29,75523.95,0.9,0.24379,0.00011,24.33004]
[1776425477098,35.29,75529.5775,0.9,0.24444,0.00011,24.36647]
[1776425478148,35.29,75531.3225,0.9,0.24464,0.00011,24.37774]
[1776425478161,35.29,75531.3225,0.9,0.24464,0.00011,24.37774]
[1776425478693,35.29,75531.3225,0.9,0.24464,0.00011,24.37774]
[1776425478813,35.29,75531.3225,0.9,0.24464,0.00011,24.3777]
[1776425480183,35.29,75539.28,0.9,0.24555,0.00011,24.42921]
[1776425485370,35.29,75545.08,0.9,0.24622,0.00012,24.46664]
[1776425486727,35.29,75540.25,0.9,0.24566,0.00011,24.43546]
[1776425486764,35.29,75540.25,0.9,0.24566,0.00011,24.43546]
[1776425486829,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487091,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487142,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487143,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487279,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487289,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487548,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487564,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487780,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487800,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487816,35.29,75540.25,0.9,0.24566,0.00011,24.43547]
[1776425487917,35.29,75540.25,0.9,0.24566,0.00011,24.43523]
[1776425488881,35.29,75574.5225,0.9,0.24961,0.00012,24.65544]
[1776425488966,35.29,75574.5225,0.9,0.24961,0.00012,24.65544]
[1776425489108,35.29,75574.5225,0.9,0.24961,0.00012,24.65544]
[1776425489182,35.29,75574.5225,0.9,0.24961,0.00012,24.65544]
[1776425489829,35.29,75574.5225,0.9,0.2496,0.00012,24.65522]
[1776425492014,35.29,75576.615,0.9,0.24981,0.00012,24.66489]
[1776425492655,35.29,75576.615,0.9,0.24981,0.00012,24.66489]
[1776425494130,35.29,75578.4825,0.9,0.25002,0.00012,24.67638]
[1776425497744,35.28,75580.6125,0.9,0.25026,0.00012,24.68928]
[1776425497757,35.28,75580.6125,0.9,0.25026,0.00012,24.68928]
[1776425497906,35.28,75580.6125,0.9,0.25025,0.00012,24.68904]
[1776425497907,35.28,75580.6125,0.9,0.25025,0.00012,24.68904]
[1776425497940,35.28,75580.6125,0.9,0.25025,0.00012,24.68904]
[1776425497963,35.28,75580.6125,0.9,0.25025,0.00012,24.68904]
[1776425498106,35.28,75580.6125,0.9,0.25025,0.00012,24.68904]
[1776425498502,35.28,75580.6125,0.9,0.25025,0.00012,24.68904]
[1776425498788,35.28,75580.6125,0.9,0.25025,0.00012,24.6889]
[1776425499628,35.28,75580.6125,0.9,0.25025,0.00012,24.6889]
[1776425501495,35.28,75588.9025,0.9,0.25117,0.00012,24.73978]
[1776425501788,35.28,75588.9025,0.9,0.25117,0.00012,24.73978]
[1776425502036,35.28,75588.9025,0.9,0.25117,0.00012,24.73961]
[1776425504096,35.27,75577.2375,0.9,0.24981,0.00012,24.66477]
[1776425507391,35.27,75581.26,0.9,0.25027,0.00012,24.69011]
[1776425508467,35.27,75577.5575,0.9,0.24984,0.00012,24.66629]
[1776425508589,35.27,75577.5575,0.9,0.24984,0.00012,24.66629]
[1776425508592,35.27,75577.5575,3.9,0.24984,0.00012,24.66629]
[1776425508594,35.27,75577.5575,3.9,0.24984,0.00012,24.66629]
[1776425508611,35.27,75577.5575,3.9,0.24984,0.00012,24.66629]
[1776425508639,35.27,75577.5575,3.9,0.24984,0.00012,24.66629]
[1776425508891,35.27,75577.5575,3.9,0.24983,0.00012,24.66618]
[1776425511904,35.26,75561.6275,3.9,0.24794,0.00012,24.56119]
[1776425512880,35.26,75561.6275,3.9,0.24794,0.00012,24.56119]
[1776425512905,35.26,75560.0525,3.9,0.24775,0.00012,24.55096]
[1776425514257,35.26,75560.415,3.9,0.24779,0.00012,24.55308]
[1776425514339,35.26,75560.415,3.9,0.24779,0.00012,24.55308]
[1776425517417,35.26,75553.9725,3.9,0.24704,0.00012,24.51107]
[1776425517508,35.26,75553.9725,3.9,0.24704,0.00012,24.51091]
[1776425520007,35.26,75554.135,3.9,0.24705,0.00012,24.51184]
[1776425525564,35.25,75559.9975,3.9,0.24767,0.00012,24.54655]
[1776425528053,35.25,75559.9975,3.9,0.24765,0.00012,24.54556]
[1776425528838,35.25,75559.9975,3.9,0.24765,0.00012,24.54556]
[1776425528882,35.25,75559.9975,3.9,0.24765,0.00012,24.54547]
[1776425531606,35.25,75570.2,3.9,0.24883,0.00012,24.6109]
[1776425536621,35.25,75573.97,3.9,0.24926,0.00012,24.63475]
[1776425538771,35.25,75573.97,3.9,0.24925,0.00012,24.63457]
[1776425538837,35.25,75573.97,3.9,0.24925,0.00012,24.63457]
[1776425538935,35.25,75569.5425,3.9,0.24874,0.00012,24.60607]
[1776425542683,35.25,75557.745,3.9,0.24737,0.00012,24.52978]
[1776425547719,35.24,75555.8625,3.9,0.24715,0.00012,24.51735]
[1776425552755,35.24,75557.1175,3.9,0.24726,0.00012,24.52187]
[1776425557789,35.24,75558.05,3.9,0.24737,0.00012,24.52754]
[1776425562823,35.24,75559.13,3.9,0.24748,0.00012,24.53413]
[1776425567859,35.24,75558.5825,3.9,0.2474,0.00012,24.52947]
[1776425572894,35.24,75558.38,3.9,0.24737,0.00012,24.52785]
[1776425576637,35.24,75554.7225,3.9,0.24694,0.00012,24.50413]
[1776425576653,35.24,75554.7225,3.9,0.24694,0.00012,24.50413]
[1776425576682,35.24,75554.7225,3.9,0.24694,0.00012,24.50413]
[1776425576922,35.24,75554.7225,3.9,0.24694,0.00012,24.50409]
[1776425578477,35.22,75553.315,3.9,0.2467,0.00012,24.49047]
[1776425578493,35.22,75553.315,3.9,0.2467,0.00012,24.49047]
[1776425578919,35.22,75553.315,3.9,0.2467,0.00012,24.49047]
[1776425578936,35.21,75553.315,3.9,0.24662,0.00012,24.48657]
[1776425582964,35.21,75529.8125,3.9,0.24393,0.00011,24.33483]
[1776425587756,35.22,75537.295,3.9,0.2448,0.00011,24.38382]
[1776425587857,35.22,75537.295,3.9,0.2448,0.00011,24.38391]
[1776425592990,35.22,75531.0825,3.9,0.24408,0.00011,24.34358]
[1776425597747,35.22,75525.875,3.9,0.24349,0.00011,24.30992]
[1776425600454,35.22,75523.5125,3.9,0.24322,0.00011,24.29475]
[1776425606006,35.22,75533.9275,3.9,0.24442,0.00011,24.36261]
[1776425611010,35.22,75535.9475,3.9,0.24463,0.00011,24.3724]
[1776425611014,35.22,75535.9475,3.9,0.24463,0.00011,24.3724]
[1776425613133,35.22,75535.3025,3.9,0.24456,0.00011,24.36821]
[1776425613252,35.22,75535.3025,3.9,0.24456,0.00011,24.36821]
[1776425615038,35.22,75535.5025,3.9,0.24458,0.00011,24.3695]
[1776425615126,35.22,75535.5025,3.9,0.24458,0.00011,24.3695]
[1776425615245,35.22,75535.5025,3.9,0.24458,0.00011,24.3695]
[1776425615574,35.22,75535.5025,3.9,0.24458,0.00011,24.3695]
[1776425617283,35.22,75541.46,3.9,0.24526,0.00012,24.40804]
[1776425617750,35.22,75541.46,3.9,0.24526,0.00012,24.40804]
[1776425617957,35.22,75541.46,3.9,0.24526,0.00012,24.40799]
[1776425618233,35.22,75541.46,3.9,0.24526,0.00012,24.40799]
[1776425623561,35.22,75549.415,3.9,0.24618,0.00012,24.45956]
[1776425628916,35.22,75552.135,3.9,0.24649,0.00012,24.47713]
[1776425636036,35.22,75554.205,3.9,0.24673,0.00012,24.49035]
[1776425639039,35.22,75541.015,3.9,0.24521,0.00012,24.40506]
[1776425644044,35.22,75538.295,3.9,0.24491,0.00012,24.38783]
[1776425648048,35.22,75549.5875,3.9,0.24621,0.00012,24.46116]
[1776425653026,35.22,75553.47,3.9,0.24666,0.00012,24.48619]
[1776425658057,35.22,75560.6025,3.9,0.24747,0.00012,24.53189]
[1776425663062,35.22,75558.54,3.9,0.24723,0.00012,24.51834]
[1776425669029,35.22,75558.205,3.9,0.24719,0.00012,24.51591]
[1776425674073,35.21,75560.4075,3.9,0.24741,0.00012,24.52648]
[1776425678443,35.21,75560.53,3.9,0.24742,0.00012,24.52703]
[1776425678494,35.21,75560.53,3.9,0.24742,0.00012,24.52703]
[1776425679078,35.2,75560.665,3.9,0.24733,0.00012,24.52208]
[1776425684083,35.12,75560.8,3.9,0.24683,0.00012,24.49542]
[1776425689091,35.08,75564.325,3.9,0.24701,0.00012,24.50603]
[1776425691461,35.08,75564.425,3.9,0.247,0.00012,24.50563]
[1776425691729,35.08,75564.425,3.9,0.247,0.00012,24.50562]
[1776425695757,35.08,75575.0175,3.9,0.24822,0.00012,24.57394]
[1776425696130,35.08,75575.0175,3.9,0.24822,0.00012,24.57394]
[1776425701799,35.08,75575.775,3.9,0.2483,0.00012,24.57836]
[1776425705272,35.08,75573.6425,3.9,0.24805,0.00012,24.56441]
[1776425705314,35.08,75573.6425,3.9,0.24805,0.00012,24.56441]
[1776425705872,35.06,75573.6425,3.9,0.24794,0.00012,24.55879]
[1776425707760,35.06,75571.7025,3.9,0.24771,0.00012,24.54574]
[1776425707888,35.04,75571.7025,3.9,0.24762,0.00012,24.54092]
[1776425708711,35.04,75571.7025,3.9,0.24762,0.00012,24.54092]
[1776425708739,35.04,75571.7025,3.9,0.24762,0.00012,24.54092]
[1776425708750,35.04,75571.7025,3.9,0.24762,0.00012,24.54092]
[1776425708775,35.04,75571.7025,3.9,0.24762,0.00012,24.54092]
[1776425708798,35.04,75571.7025,3.9,0.24762,0.00012,24.54092]
[1776425710864,35.0,75558.75,3.9,0.24581,0.00012,24.44073]
[1776425712878,34.97,75546.2475,3.9,0.2442,0.00012,24.35016]
[1776425717915,34.94,75541.8675,3.9,0.24352,0.00012,24.31209]
[1776425718404,34.94,75541.8675,3.9,0.24352,0.00012,24.31209]
[1776425718923,34.95,75541.8675,3.9,0.24352,0.00012,24.31224]
[1776425719454,34.95,75541.8675,3.9,0.24352,0.00012,24.31224]
[1776425723615,34.95,75539.6675,3.9,0.24328,0.00012,24.29848]
[1776425724279,34.95,75539.6675,3.9,0.24328,0.00012,24.29866]
[1776425728450,34.95,75533.9625,3.9,0.24264,0.00012,24.26203]
[1776425728486,34.95,75533.9625,3.9,0.24264,0.00012,24.26203]
[1776425728992,34.94,75533.9625,3.9,0.24257,0.00012,24.25856]
[1776425734032,34.91,75534.48,3.9,0.24242,0.00012,24.24801]
[1776425740074,34.89,75536.2325,3.9,0.24247,0.00012,24.25165]
[1776425745109,34.84,75536.9325,3.9,0.24227,0.00012,24.2408]
[1776425748466,34.82,75537.41,3.9,0.24216,0.00012,24.23516]
[1776425749137,34.81,75537.41,3.9,0.24212,0.00012,24.23321]
[1776425752856,34.8,75541.635,3.9,0.24254,0.00012,24.25701]
[1776425752956,34.8,75541.635,3.9,0.24251,0.00012,24.2552]
[1776425758163,34.78,75538.625,3.9,0.24204,0.00012,24.22899]
[1776425763168,34.75,75538.4175,3.9,0.24179,0.00012,24.21552]
[1776425768173,34.73,75537.1525,3.9,0.24155,0.00012,24.20184]
[1776425769910,34.73,75537.185,3.9,0.24155,0.00012,24.20184]
[1776425770002,34.73,75537.185,3.9,0.24151,0.00012,24.19987]
[1776425770598,34.73,75537.185,3.9,0.24151,0.00012,24.19987]
[1776425776181,34.73,75523.66,3.9,0.24,0.00012,24.11274]
[1776425778431,34.74,75523.44,3.9,0.23999,0.00012,24.11216]
[1776425779184,34.74,75523.4875,3.9,0.23999,0.00012,24.11235]
[1776425784189,34.73,75523.95,3.9,0.24003,0.00012,24.1148]
[1776425786112,34.73,75524.1575,3.9,0.24005,0.00012,24.11604]
[1776425788193,34.73,75538.6925,3.9,0.2417,0.00012,24.21028]
[1776425789275,34.73,75538.1875,3.9,0.24163,0.00012,24.20671]
[1776425794806,34.72,75536.805,3.9,0.24143,0.00012,24.19318]
[1776425795370,34.72,75536.805,3.9,0.24143,0.00012,24.19297]
[1776425801206,34.72,75534.4,3.9,0.24113,0.00012,24.17595]
[1776425801797,34.72,75534.4,3.9,0.24113,0.00012,24.17595]
[1776425807212,34.71,75540.76,3.9,0.2418,0.00012,24.21471]
[1776425812217,34.69,75542.3875,3.9,0.24186,0.00012,24.21829]
[1776425817222,34.66,75543.81,3.9,0.24182,0.00012,24.21652]
[1776425822227,34.64,75540.0575,3.9,0.24122,0.00012,24.18292]
[1776425827232,34.61,75538.2025,3.9,0.24087,0.00012,24.16301]
[1776425828746,34.61,75538.2025,3.9,0.24085,0.00012,24.16163]
[1776425833102,34.6,75527.9375,3.9,0.23959,0.00012,24.08954]
[1776425833105,34.6,75527.9375,3.9,0.23959,0.00012,24.08954]
[1776425837242,34.6,75517.3975,3.9,0.23837,0.00012,24.0191]
[1776425838471,34.6,75517.3975,3.9,0.23837,0.00012,24.01912]
[1776425844249,34.6,75512.8375,3.9,0.23785,0.00012,23.98872]
[1776425849275,34.6,75512.985,3.9,0.23787,0.00012,23.98987]
[1776425849414,34.6,75512.985,3.9,0.23787,0.00012,23.98987]
[1776425849956,34.6,75512.985,3.9,0.23787,0.00012,23.98987]
[1776425850212,34.6,75512.985,3.9,0.23787,0.00012,23.98987]
[1776425850255,34.6,75512.7025,3.9,0.23783,0.00012,23.98791]
[1776425852257,34.6,75502.7125,3.9,0.23666,0.00011,23.91767]
[1776425855490,34.6,75499.5225,3.9,0.23631,0.00011,23.89719]
[1776425861994,34.6,75506.4125,3.9,0.23711,0.00012,23.94377]
[1776425863031,34.6,75506.4125,3.9,0.23711,0.00012,23.9436]
[1776425864354,34.6,75505.7,3.9,0.23702,0.00012,23.93853]
[1776425864942,34.61,75505.7,3.9,0.23703,0.00012,23.93922]
[1776425866410,34.61,75506.2225,3.9,0.2371,0.00012,23.94343]
[1776425866415,34.61,75506.2225,3.9,0.2371,0.00012,23.94343]
[1776425866957,34.61,75506.2225,3.9,0.2371,0.00012,23.94325]
[1776425871992,34.61,75505.1975,3.9,0.23698,0.00012,23.93591]
[1776425877284,34.6,75508.515,3.9,0.23734,0.00012,23.9574]
[1776425883070,34.6,75508.6625,3.9,0.23735,0.00012,23.95781]
[1776425888106,34.6,75509.0125,3.9,0.23739,0.00012,23.95997]
[1776425893141,34.6,75509.145,3.9,0.2374,0.00012,23.96067]
[1776425898176,34.6,75510.97,3.9,0.2376,0.00012,23.97264]
[1776425903310,34.6,75507.3975,3.9,0.23719,0.00012,23.94853]
[1776425909253,34.6,75504.0875,3.9,0.23681,0.00012,23.92626]
[1776425914288,34.6,75502.2425,3.9,0.23658,0.00011,23.91063]
[1776425919323,34.6,75502.085,3.9,0.23656,0.00011,23.90964]
[1776425923946,34.6,75502.93,3.9,0.23666,0.00012,23.91535]
[1776425926702,34.6,75503.07,3.9,0.23667,0.00012,23.91632]
[1776425927334,34.6,75502.3875,3.9,0.23659,0.00011,23.91164]
[1776425932339,34.6,75504.435,3.9,0.23682,0.00012,23.92484]
[1776425933421,34.6,75506.1225,3.9,0.23701,0.00012,23.93603]
[1776425934341,34.6,75506.71,3.9,0.23708,0.00012,23.93996]
[1776425936667,34.6,75509.06,3.9,0.23735,0.00012,23.95562]
[1776425936671,34.6,75509.06,3.9,0.23735,0.00012,23.95562]
[1776425936919,34.6,75509.06,3.9,0.23735,0.00012,23.95562]
[1776425937020,34.6,75509.06,3.9,0.23735,0.00012,23.95556]
[1776425940347,34.6,75522.1475,3.9,0.23885,0.00012,24.04306]
[1776425942556,34.6,75520.6975,3.9,0.23869,0.00012,24.03332]
[1776425944612,34.6,75520.1425,3.9,0.23862,0.00012,24.02967]
[1776425950357,34.6,75517.5375,3.9,0.23834,0.00012,24.01307]
[1776425955362,34.6,75517.6525,3.9,0.23837,0.00012,24.01494]
[1776425960367,34.6,75512.48,3.9,0.23779,0.00012,23.98108]
[1776425965372,34.61,75515.125,3.9,0.2381,0.00012,23.99896]
[1776425970377,34.61,75514.1075,3.9,0.23798,0.00012,23.99237]
[1776425975382,34.61,75513.7325,3.9,0.23792,0.00012,23.98676]
[1776425980387,34.61,75507.155,3.9,0.23717,0.00012,23.94303]
[1776425985393,34.62,75502.59,3.9,0.23675,0.00011,23.91819]
[1776425990398,34.64,75496.0475,3.9,0.23611,0.00011,23.88044]
[1776425992851,34.64,75495.52,3.9,0.23608,0.00011,23.87861]
[1776425993401,34.64,75496.0425,3.9,0.23614,0.00011,23.88214]
[1776425998406,34.64,75496.24,3.9,0.23616,0.00011,23.88361]
[1776426002127,34.64,75496.015,3.9,0.23614,0.00011,23.88218]
[1776426006256,34.64,75497.0175,3.9,0.23626,0.00011,23.889]
[1776426010361,34.65,75491.87,3.9,0.23567,0.00011,23.85469]
[1776426014422,34.65,75505.9625,3.9,0.23729,0.00012,23.94919]
[1776426019427,34.64,75508.435,3.9,0.23757,0.00012,23.96547]
[1776426024431,34.64,75506.3275,3.9,0.2373,0.00012,23.94975]
[1776426026710,34.64,75506.715,3.9,0.23732,0.00012,23.95148]
[1776426027034,34.64,75506.715,3.9,0.23732,0.00012,23.95148]
[1776426027209,34.64,75506.715,3.9,0.23732,0.00012,23.95148]
[1776426028009,34.64,75506.715,3.9,0.23732,0.00012,23.95105]
[1776426028434,34.64,75509.1325,3.9,0.23759,0.00012,23.96717]
[1776426034127,34.64,75513.805,3.9,0.23811,0.00012,23.99523]
[1776426037749,34.64,75509.9025,3.9,0.23767,0.00012,23.96935]
[1776426038413,34.64,75509.9025,3.9,0.23766,0.00012,23.96902]
[1776426042788,34.64,75504.075,3.9,0.23698,0.00011,23.92961]
[1776426043434,34.64,75504.075,3.9,0.23698,0.00011,23.92961]
[1776426043449,34.64,75503.865,3.9,0.23696,0.00011,23.92818]
[1776426046211,34.63,75493.5425,3.9,0.23577,0.00011,23.85872]
[1776426050696,34.63,75494.8,3.9,0.23591,0.00011,23.86689]
[1776426055024,34.63,75493.08,3.9,0.23571,0.00011,23.85509]
[1776426055495,34.63,75493.4525,3.9,0.23575,0.00011,23.85759]
[1776426056286,34.63,75493.4525,3.9,0.23575,0.00011,23.85754]
[1776426057466,34.63,75473.3475,3.9,0.23345,0.00011,23.72206]
[1776426057599,34.63,75473.3475,3.9,0.23345,0.00011,23.72206]
[1776426063614,34.63,75469.6425,3.9,0.23302,0.00011,23.69699]
[1776426069408,34.63,75471.2525,3.9,0.23321,0.00011,23.70777]
[1776426071707,34.63,75472.6625,3.9,0.23337,0.00011,23.7172]
[1776426072482,34.63,75472.755,3.9,0.23338,0.00011,23.71791]
[1776426072515,34.63,75472.755,3.9,0.23338,0.00011,23.71791]
[1776426072591,34.63,75472.755,3.9,0.23338,0.00011,23.71791]
[1776426073064,34.63,75472.755,3.9,0.23338,0.00011,23.71791]
[1776426073066,34.63,75472.755,3.9,0.23338,0.00011,23.71791]
[1776426073086,34.63,75472.755,3.9,0.23338,0.00011,23.71791]
[1776426073483,34.63,75473.025,3.9,0.23341,0.00011,23.71976]
[1776426073783,34.63,75473.025,3.9,0.23341,0.00011,23.71976]
[1776426074415,34.63,75473.025,3.9,0.23341,0.00011,23.7197]
[1776426079450,34.63,75463.345,3.9,0.2323,0.00011,23.65415]
[1776426082752,34.63,75463.1125,3.9,0.23227,0.00011,23.6525]
[1776426088438,34.63,75462.54,3.9,0.23221,0.00011,23.64849]
[1776426093466,34.63,75461.715,3.9,0.23209,0.00011,23.63968]
[1776426093503,34.63,75461.09,3.9,0.23202,0.00011,23.6355]
[1776426093874,34.63,75461.09,3.9,0.23202,0.00011,23.6355]
[1776426096007,34.62,75459.485,3.9,0.23178,0.00011,23.62123]
[1776426098501,34.62,75461.7,3.9,0.232,0.00011,23.63438]
[1776426098508,34.62,75463.2875,3.9,0.23218,0.00011,23.64493]
[1776426099029,34.62,75463.2875,3.9,0.23218,0.00011,23.64493]
[1776426101667,34.62,75463.1575,3.9,0.23215,0.00011,23.64327]
[1776426102512,34.61,75459.97,3.9,0.23176,0.00011,23.62005]
[1776426103428,34.61,75459.97,3.9,0.23176,0.00011,23.62005]
[1776426103459,34.61,75459.97,3.9,0.23176,0.00011,23.62005]
[1776426103513,34.61,75457.7,3.9,0.23147,0.00011,23.60324]
[1776426108442,34.61,75456.6025,3.9,0.23136,0.00011,23.59622]
[1776426108473,34.61,75456.6025,3.9,0.23136,0.00011,23.59633]
[1776426113525,34.61,75455.72,3.9,0.23126,0.00011,23.59064]
[1776426118038,34.61,75455.21,3.9,0.23121,0.00011,23.58743]
[1776426118854,34.61,75455.205,3.9,0.23121,0.00011,23.58746]
[1776426124536,34.61,75453.8475,3.9,0.23107,0.00011,23.57885]
[1776426128703,34.61,75453.2375,3.9,0.231,0.00011,23.57513]
[1776426133421,34.61,75444.1775,3.9,0.22998,0.00011,23.51398]
[1776426133516,34.61,75444.1775,3.9,0.22998,0.00011,23.51407]
[1776426138424,34.61,75442.795,3.9,0.22982,0.00011,23.50451]
[1776426138993,34.61,75442.795,3.9,0.22982,0.00011,23.50451]
[1776426139549,34.61,75430.5575,3.9,0.22844,0.00011,23.42116]
[1776426141709,34.61,75428.6775,3.9,0.22822,0.00011,23.40823]
[1776426141711,34.61,75428.6775,3.9,0.22822,0.00011,23.40823]
[1776426142552,34.61,75431.2725,3.9,0.22852,0.00011,23.42596]
[1776426142762,34.61,75431.2725,3.9,0.22852,0.00011,23.42596]
[1776426142806,34.61,75431.2725,3.9,0.22852,0.00011,23.42596]
[1776426148336,34.61,75429.4675,3.9,0.22832,0.00011,23.41392]
[1776426148558,34.61,75429.6475,3.9,0.22834,0.00011,23.41521]
[1776426152474,34.61,75426.8325,3.9,0.228,0.00011,23.39285]
[1776426154078,34.62,75427.4,3.9,0.22807,0.00011,23.39683]
[1776426154190,34.62,75427.4,3.9,0.22807,0.00011,23.39683]
[1776426154207,34.62,75427.4,3.9,0.22807,0.00011,23.39683]
[1776426154212,34.62,75427.4,3.9,0.22807,0.00011,23.39683]
[1776426154219,34.62,75427.4,3.9,0.22807,0.00011,23.39683]
[1776426154564,34.62,75427.3825,3.9,0.22807,0.00011,23.39679]
[1776426155268,34.62,75427.3825,3.9,0.22807,0.00011,23.39679]
[1776426156355,34.62,75433.9125,3.9,0.22881,0.00011,23.44134]
[1776426156430,34.62,75433.9125,3.9,0.22881,0.00011,23.44139]
[1776426159408,34.62,75438.845,3.9,0.22937,0.00011,23.4752]
[1776426164574,34.62,75433.7325,3.9,0.2288,0.00011,23.44103]
[1776426166624,34.62,75433.3225,3.9,0.22876,0.00011,23.43847]
[1776426166630,34.62,75433.3225,3.9,0.22876,0.00011,23.43847]
[1776426167577,34.62,75433.0375,3.9,0.22873,0.00011,23.43656]
[1776426170753,34.62,75432.745,3.9,0.2287,0.00011,23.43467]
[1776426171581,34.62,75432.82,3.9,0.22871,0.00011,23.4353]
[1776426176586,34.62,75432.315,3.9,0.22866,0.00011,23.43247]
[1776426179334,34.62,75431.8775,3.9,0.22862,0.00011,23.42974]
[1776426182346,34.62,75430.78,3.9,0.2285,0.00011,23.42276]
[1776426185392,34.62,75430.2,3.9,0.22844,0.00011,23.41926]
[1776426185403,34.62,75430.2,3.9,0.22844,0.00011,23.41926]
[1776426185595,34.62,75430.5075,3.9,0.22848,0.00011,23.42149]
[1776426185623,34.62,75430.5075,3.9,0.22848,0.00011,23.42149]
[1776426185677,34.62,75430.5075,3.9,0.22848,0.00011,23.42149]
[1776426185706,34.62,75430.5075,3.9,0.22848,0.00011,23.42149]
[1776426185925,34.62,75430.5075,3.9,0.22848,0.00011,23.42149]
[1776426187869,34.62,75423.24,3.9,0.22767,0.00011,23.37214]
[1776426189025,34.62,75423.3325,3.9,0.22768,0.00011,23.37287]
[1776426189416,34.62,75423.3325,3.9,0.22768,0.00011,23.37287]
[1776426190695,34.63,75424.3375,3.9,0.22779,0.00011,23.37991]
[1776426192868,34.63,75425.8725,3.9,0.22797,0.00011,23.39053]
[1776426192872,34.63,75425.8725,3.9,0.22797,0.00011,23.39053]
[1776426194539,34.63,75429.0675,3.9,0.22833,0.00011,23.41236]
[1776426195431,34.63,75431.66,3.9,0.22862,0.00011,23.43005]
[1776426195580,34.63,75431.66,3.9,0.22862,0.00011,23.43005]
[1776426195605,34.63,75432.5175,3.9,0.22872,0.00011,23.43591]
[1776426195812,34.63,75432.5175,3.9,0.22872,0.00011,23.43591]
[1776426201611,34.63,75435.32,3.9,0.22905,0.00011,23.45565]
[1776426203661,34.63,75435.155,3.9,0.22903,0.00011,23.4547]
[1776426204614,34.63,75433.8875,3.9,0.22889,0.00011,23.4461]
[1776426204760,34.63,75433.8875,3.9,0.22889,0.00011,23.4461]
[1776426204810,34.63,75433.8875,3.9,0.22889,0.00011,23.4461]
[1776426205027,34.63,75433.8875,3.9,0.22889,0.00011,23.4461]
[1776426205615,34.63,75433.995,3.9,0.2289,0.00011,23.44677]
[1776426207617,34.63,75422.835,3.9,0.22764,0.00011,23.37076]
[1776426213335,34.63,75422.925,3.9,0.22764,0.00011,23.36817]
[1776426213404,34.63,75422.925,3.9,0.22764,0.00011,23.36817]
[1776426213620,34.63,75422.925,3.9,0.22764,0.00011,23.3682]
[1776426214033,34.63,75422.925,3.9,0.22764,0.00011,23.3682]
[1776426216008,34.63,75415.505,3.9,0.22678,0.00011,23.31649]
[1776426221631,34.62,75420.11,3.9,0.22727,0.00011,23.34628]
[1776426223420,34.62,75421.225,3.9,0.2274,0.00011,23.35376]
[1776426223455,34.62,75421.225,3.9,0.2274,0.00011,23.35376]
[1776426223517,34.62,75421.225,3.9,0.22739,0.00011,23.35363]
[1776426223971,34.62,75421.225,3.9,0.22739,0.00011,23.35363]
[1776426224097,34.62,75421.225,3.9,0.22739,0.00011,23.35363]
[1776426229300,34.62,75422.7725,3.9,0.22757,0.00011,23.36412]
[1776426230621,34.62,75421.035,3.9,0.22737,0.00011,23.35226]
[1776426230699,34.62,75420.965,3.9,0.22736,0.00011,23.35178]
[1776426230728,34.62,75420.965,3.9,0.22736,0.00011,23.35178]
[1776426233439,34.62,75420.965,3.9,0.22736,0.00011,23.35181]
[1776426233527,34.62,75420.965,3.9,0.22736,0.00011,23.35187]
[1776426238096,34.62,75410.805,3.9,0.22621,0.00011,23.28172]
[1776426238461,34.62,75410.805,3.9,0.22621,0.00011,23.28172]
[1776426238562,34.62,75410.805,3.9,0.22621,0.00011,23.2816]
[1776426240576,34.62,75421.2975,3.9,0.22738,0.00011,23.35277]
[1776426242359,34.62,75421.2975,3.9,0.22737,0.00011,23.35252]
[1776426246692,34.61,75423.405,3.9,0.22759,0.00011,23.36556]
[1776426246730,34.61,75423.405,3.9,0.22759,0.00011,23.36556]
[1776426247625,34.61,75423.405,3.9,0.22759,0.00011,23.36556]
[1776426249125,34.61,75421.805,3.9,0.22741,0.00011,23.35465]
[1776426253452,34.61,75418.58,3.9,0.22705,0.00011,23.33271]
[1776426253547,34.61,75418.58,3.9,0.22705,0.00011,23.33274]
[1776426258668,34.61,75417.8675,3.9,0.22696,0.00011,23.32736]
[1776426262914,34.61,75417.495,3.9,0.22691,0.00011,23.32442]
[1776426262947,34.61,75417.495,3.9,0.22691,0.00011,23.32442]
[1776426268474,34.61,75418.8575,3.9,0.22705,0.00011,23.33322]
[1776426268476,34.61,75418.8575,3.9,0.22705,0.00011,23.33322]
[1776426268573,34.61,75418.8575,3.9,0.22705,0.00011,23.33312]
[1776426272275,34.61,75418.39,3.9,0.22698,0.00011,23.32666]
[1776426272681,34.61,75416.2625,3.9,0.22674,0.00011,23.31211]
[1776426277686,34.61,75416.3025,3.9,0.22674,0.00011,23.31232]
[1776426282691,34.61,75416.1675,3.9,0.22673,0.00011,23.31133]
[1776426283385,34.61,75416.1675,3.9,0.22673,0.00011,23.31133]
[1776426283692,34.61,75416.2325,3.9,0.22673,0.00011,23.31157]
[1776426286660,34.61,75416.1825,3.9,0.22672,0.00011,23.31081]
[1776426287825,34.61,75411.6725,3.9,0.2262,0.00011,23.27959]
[1776426288577,34.61,75411.6725,3.9,0.2262,0.00011,23.27933]
[1776426289487,34.61,75411.6725,3.9,0.2262,0.00011,23.27933]
[1776426294703,34.6,75406.215,3.9,0.22552,0.00011,23.2382]
[1776426299708,34.59,75405.905,3.9,0.22547,0.00011,23.23481]
[1776426304713,34.59,75404.755,3.9,0.22532,0.00011,23.22572]
[1776426309718,34.59,75412.3975,3.9,0.22615,0.00011,23.27674]
[1776426314723,34.58,75409.3475,3.9,0.22578,0.00011,23.25442]
[1776426315283,34.58,75409.3475,3.9,0.22578,0.00011,23.25442]
[1776426315724,34.58,75409.375,3.9,0.22578,0.00011,23.25447]
[1776426320729,34.58,75419.15,3.9,0.22687,0.00011,23.32037]
[1776426325734,34.58,75418.0975,3.9,0.22673,0.00011,23.31215]
[1776426330739,34.58,75421.44,3.9,0.22709,0.00011,23.33395]
[1776426335744,34.57,75420.355,3.9,0.22693,0.00011,23.32211]
[1776426340747,34.57,75419.9975,3.9,0.22687,0.00011,23.31884]
[1776426341005,34.57,75419.79,3.9,0.22684,0.00011,23.31722]
[1776426341425,34.57,75419.79,3.9,0.22684,0.00011,23.31722]
[1776426343961,34.57,75421.065,3.9,0.22698,0.00011,23.32525]
[1776426348455,34.57,75416.1925,3.9,0.22641,0.00011,23.29117]
[1776426348465,34.57,75416.1925,3.9,0.22641,0.00011,23.29117]
[1776426348672,34.57,75416.1925,3.9,0.22641,0.00011,23.29117]
[1776426349067,34.57,75416.1925,3.9,0.22641,0.00011,23.29117]
[1776426349647,34.57,75416.1925,3.9,0.22641,0.00011,23.29083]
[1776426350759,34.56,75391.095,3.9,0.22357,0.00011,23.11745]
[1776426351702,34.56,75391.095,3.9,0.22357,0.00011,23.11745]
[1776426351717,34.56,75391.095,3.9,0.22356,0.00011,23.11631]
[1776426352859,34.55,75390.3,3.9,0.22343,0.00011,23.10848]
[1776426353437,34.55,75390.3,3.9,0.22343,0.00011,23.10848]
[1776426353484,34.55,75390.3,3.9,0.22343,0.00011,23.10848]
[1776426353761,34.55,75390.58,3.9,0.22346,0.00011,23.11031]
[1776426355763,34.55,75402.1975,3.9,0.22475,0.00011,23.18983]
[1776426360768,34.55,75403.1075,3.9,0.22484,0.00011,23.19514]
[1776426365773,34.55,75411.2775,3.9,0.22573,0.00011,23.25003]
[1776426370778,34.54,75412.1975,3.9,0.22582,0.00011,23.25506]
[1776426375783,34.54,75418.4925,3.9,0.2265,0.00011,23.29681]
[1776426379858,34.54,75423.3375,3.9,0.22702,0.00011,23.32868]
[1776426379911,34.54,75423.3375,3.9,0.22702,0.00011,23.32868]
[1776426380009,34.54,75423.3375,3.9,0.22702,0.00011,23.32868]
[1776426380082,34.54,75423.3375,3.9,0.22702,0.00011,23.32868]
[1776426380788,34.54,75423.3975,3.9,0.22703,0.00011,23.32889]
[1776426385794,34.53,75427.905,3.9,0.22752,0.00011,23.35857]
[1776426390799,34.53,75432.875,3.9,0.22806,0.00011,23.39131]
[1776426395804,34.53,75433.595,3.9,0.22809,0.00011,23.39153]
[1776426401810,34.52,75433.805,3.9,0.22809,0.00011,23.39133]
[1776426406700,34.52,75433.8825,3.9,0.22808,0.00011,23.39079]
[1776426406738,34.52,75433.8825,3.9,0.22807,0.00011,23.39051]
[1776426411773,34.52,75435.11,3.9,0.2282,0.00011,23.39816]
[1776426416808,34.52,75438.1275,3.9,0.22853,0.00011,23.41794]
[1776426422299,34.5,75444.215,3.9,0.22913,0.00011,23.4546]
[1776426427839,34.47,75449.8625,3.9,0.22954,0.00011,23.48]
[1776426432844,34.47,75449.71,3.9,0.22951,0.00011,23.47787]
[1776426438850,34.46,75448.995,3.9,0.2294,0.00011,23.47172]
[1776426440570,34.46,75449.1125,3.9,0.22941,0.00011,23.47231]
[1776426440852,34.46,75449.5825,3.9,0.22946,0.00011,23.47531]
[1776426442410,34.46,75450.5375,3.9,0.22957,0.00011,23.48174]
[1776426442854,34.46,75450.96,3.9,0.22961,0.00011,23.4844]
[1776426443468,34.46,75450.96,3.9,0.22961,0.00011,23.4844]
[1776426443509,34.46,75450.96,3.9,0.22961,0.00011,23.4844]
[1776426443855,34.46,75451.155,3.9,0.22963,0.00011,23.48564]
[1776426444203,34.46,75451.155,3.9,0.22963,0.00011,23.48564]
[1776426448582,34.46,75451.23,3.9,0.22964,0.00011,23.48576]
[1776426450044,34.46,75454.715,3.9,0.23003,0.00011,23.50935]
[1776426451004,34.46,75455.84,3.9,0.23016,0.00011,23.51691]
[1776426451863,34.46,75459.1225,3.9,0.23051,0.00011,23.53595]
[1776426455867,34.46,75470.125,3.9,0.23176,0.00011,23.61062]
[1776426460872,34.46,75468.33,3.9,0.23155,0.00011,23.59804]
[1776426460894,34.46,75468.33,3.9,0.23155,0.00011,23.59804]
[1776426461750,34.46,75468.33,3.9,0.23155,0.00011,23.59804]
[1776426461873,34.46,75468.3175,3.9,0.23155,0.00011,23.59796]
[1776426462874,34.46,75449.14,3.9,0.22936,0.00011,23.46716]
[1776426463875,34.46,75433.3225,3.9,0.22757,0.00011,23.359]
[1776426467211,34.46,75433.445,3.9,0.22758,0.00011,23.35994]
[1776426467238,34.46,75433.445,3.9,0.22758,0.00011,23.35994]
[1776426467879,34.46,75433.1525,3.9,0.22755,0.00011,23.35821]
[1776426468108,34.46,75433.1525,3.9,0.22755,0.00011,23.35821]
[1776426472843,34.46,75430.235,3.9,0.22724,0.00011,23.33895]
[1776426472884,34.46,75430.0875,3.9,0.22722,0.00011,23.33814]
[1776426474754,34.46,75430.245,3.9,0.22724,0.00011,23.33928]
[1776426476757,34.46,75431.4925,3.9,0.22739,0.00011,23.34794]
[1776426477080,34.46,75431.4925,3.9,0.22739,0.00011,23.34798]
[1776426482439,34.46,75440.3725,3.9,0.22839,0.00011,23.40878]
[1776426482587,34.46,75440.3725,3.9,0.22839,0.00011,23.40878]
[1776426483310,34.46,75442.3725,3.9,0.22862,0.00011,23.42243]
[1776426483632,34.46,75442.3725,3.9,0.22862,0.00011,23.42243]
[1776426483645,34.46,75442.3725,3.9,0.22862,0.00011,23.42243]
[1776426487765,34.46,75452.4275,3.9,0.22976,0.00011,23.49105]
[1776426487828,34.46,75452.4275,3.9,0.22976,0.00011,23.49102]
[1776426492904,34.46,75462.8775,3.9,0.23095,0.00011,23.56257]
[1776426497909,34.46,75462.6475,3.9,0.23093,0.00011,23.56122]
[1776426500789,34.46,75462.5175,3.9,0.23092,0.00011,23.56042]
[1776426500790,34.46,75462.5175,3.9,0.23092,0.00011,23.56046]
[1776426501681,34.46,75462.5175,3.9,0.23092,0.00011,23.56046]
[1776426506918,34.46,75464.73,3.9,0.23118,0.00011,23.57584]
[1776426511331,34.47,75464.3275,3.9,0.23114,0.00011,23.57331]
[1776426512157,34.47,75466.675,3.9,0.23138,0.00011,23.58599]
[1776426514635,34.47,75472.0075,3.9,0.23199,0.00011,23.62227]
[1776426516450,34.47,75473.66,3.9,0.23218,0.00011,23.63347]
[1776426516928,34.47,75482.4975,3.9,0.23319,0.00011,23.6935]
[1776426517365,34.47,75482.4975,3.9,0.23319,0.00011,23.6935]
[1776426517406,34.47,75482.4975,3.9,0.23319,0.00011,23.6935]
[1776426517485,34.47,75482.4975,3.9,0.23319,0.00011,23.6935]
[1776426520704,34.47,75487.6725,3.9,0.23379,0.00011,23.72859]
[1776426520804,34.47,75487.6725,3.9,0.23379,0.00011,23.7286]
[1776426522726,34.47,75487.22,3.9,0.23374,0.00011,23.72566]
[1776426522996,34.47,75486.845,3.9,0.2337,0.00011,23.72325]
[1776426525175,34.47,75470.5425,3.9,0.23184,0.00011,23.61308]
[1776426533945,34.47,75473.5475,3.9,0.23222,0.00011,23.63564]
[1776426534626,34.47,75473.5475,3.9,0.23222,0.00011,23.63564]
[1776426536227,34.47,75474.8575,3.9,0.23238,0.00011,23.64497]
[1776426538388,34.48,75477.6525,3.9,0.2327,0.00011,23.66435]
[1776426538542,34.48,75477.6525,3.9,0.2327,0.00011,23.66435]
[1776426543955,34.48,75484.7,3.9,0.23355,0.00011,23.71448]
[1776426547251,34.49,75484.645,3.9,0.2336,0.00011,23.71691]
[1776426552964,34.5,75487.56,3.9,0.23403,0.00011,23.74189]
[1776426557969,34.52,75486.0925,3.9,0.23399,0.00011,23.73935]
[1776426563838,34.53,75486.06,3.9,0.23402,0.00011,23.7411]
[1776426567367,34.54,75489.585,3.9,0.23449,0.00011,23.76839]
[1776426572006,34.54,75490.8725,3.9,0.23462,0.00011,23.77399]
[1776426577756,34.54,75489.275,3.9,0.23444,0.00011,23.76348]
[1776426582972,34.54,75489.245,3.9,0.23444,0.00011,23.76367]
[1776426583477,34.54,75489.245,3.9,0.23444,0.00011,23.76367]
[1776426583520,34.54,75489.245,3.9,0.23444,0.00011,23.76367]
[1776426583979,34.54,75489.245,3.9,0.23444,0.00011,23.76331]
[1776426589000,34.53,75487.0975,3.9,0.23417,0.00011,23.74761]
[1776426594004,34.53,75487.03,3.9,0.23416,0.00011,23.74695]
[1776426594497,34.53,75487.03,3.9,0.23416,0.00011,23.74695]
[1776426596695,34.53,75487.47,3.9,0.23421,0.00011,23.74985]
[1776426597007,34.53,75487.6525,3.9,0.23422,0.00011,23.75092]
[1776426598436,34.53,75487.68,3.9,0.23422,0.00011,23.75094]
[1776426599009,34.53,75487.5975,3.9,0.23422,0.00011,23.75043]
[1776426600874,34.53,75488.095,3.9,0.23427,0.00011,23.75382]
[1776426601013,34.53,75488.245,3.9,0.23429,0.00011,23.75487]
[1776426602521,34.53,75488.245,3.9,0.23429,0.00011,23.75494]
[1776426603262,34.53,75490.51,3.9,0.23455,0.00011,23.77029]
[1776426603264,34.53,75490.51,3.9,0.23455,0.00011,23.77029]
[1776426604953,34.53,75491.43,3.9,0.23466,0.00011,23.77655]
[1776426607608,34.53,75493.5025,3.9,0.2349,0.00011,23.79065]
[1776426608471,34.53,75493.7975,3.9,0.23493,0.00011,23.79267]
[1776426609075,34.53,75494.5125,3.9,0.23502,0.00011,23.79752]
[1776426610022,34.53,75494.125,3.9,0.23497,0.00011,23.79491]
[1776426615027,34.53,75492.67,3.9,0.23481,0.00011,23.78517]
[1776426619258,34.53,75492.71,3.9,0.23481,0.00011,23.7855]
[1776426620034,34.53,75492.72,3.9,0.23481,0.00011,23.78561]
[1776426621363,34.54,75493.1475,3.9,0.23486,0.00011,23.78853]
[1776426621366,34.54,75493.1475,3.9,0.23486,0.00011,23.78853]
[1776426621706,34.54,75493.1475,3.9,0.23486,0.00011,23.78853]
[1776426622036,34.53,75492.8325,3.9,0.23482,0.00011,23.7862]
[1776426626952,34.53,75490.6175,3.9,0.23456,0.00011,23.7705]
[1776426627030,34.53,75490.6175,3.9,0.23456,0.00011,23.7705]
[1776426632046,34.53,75490.5525,3.9,0.23451,0.00011,23.76563]
[1776426632908,34.53,75490.5525,3.9,0.23451,0.00011,23.76563]
[1776426638052,34.53,75490.005,3.9,0.23443,0.00011,23.76088]
[1776426639926,34.53,75489.9975,3.9,0.23442,0.00011,23.76066]
[1776426640014,34.53,75489.9975,3.9,0.23442,0.00011,23.76046]
[1776426645057,34.52,75498.215,3.9,0.23532,0.00012,23.81368]
[1776426645848,34.52,75498.215,3.9,0.23532,0.00012,23.81368]
[1776426646121,34.52,75498.215,3.9,0.23532,0.00012,23.81368]
[1776426646136,34.52,75498.215,3.9,0.23532,0.00012,23.81368]
[1776426649256,34.51,75505.8325,3.9,0.23612,0.00012,23.86054]
[1776426650175,34.51,75505.8975,3.9,0.23613,0.00012,23.86082]
[1776426655317,34.51,75506.1175,3.9,0.23614,0.00012,23.86154]
[1776426664489,34.49,75513.7975,3.9,0.23691,0.00012,23.90673]
[1776426670085,34.48,75514.9325,3.9,0.23702,0.00012,23.91318]
[1776426675090,34.48,75516.1575,3.9,0.23714,0.00012,23.9204]
[1776426677215,34.48,75516.515,3.9,0.23717,0.00012,23.92239]
[1776426677273,34.48,75516.515,3.9,0.23717,0.00012,23.92239]
[1776426679094,34.47,75530.0975,3.9,0.2387,0.00012,24.01099]
[1776426684099,34.47,75535.6125,3.9,0.23931,0.00012,24.04625]
[1776426688683,34.47,75536.62,3.9,0.2394,0.00012,24.05164]
[1776426689005,34.47,75536.62,3.9,0.2394,0.00012,24.05164]
[1776426689087,34.46,75536.62,3.9,0.2394,0.00012,24.0513]
[1776426693168,34.44,75547.0025,3.9,0.24039,0.00012,24.1071]
[1776426694078,34.44,75547.0025,3.9,0.24039,0.00012,24.10694]
[1776426695403,34.44,75550.895,3.9,0.24084,0.00012,24.13278]
[1776426700786,34.43,75559.51,3.9,0.24183,0.00012,24.18912]
[1776426706121,34.43,75548.505,3.9,0.24052,0.00012,24.11447]
[1776426711126,34.43,75549.25,3.9,0.24059,0.00012,24.11869]
[1776426716131,34.42,75547.4475,3.9,0.24037,0.00012,24.1058]
[1776426721136,34.42,75545.9925,3.9,0.24019,0.00012,24.09538]
[1776426726141,34.42,75546.925,3.9,0.24028,0.00012,24.1009]
[1776426731146,34.42,75550.585,3.9,0.24069,0.00012,24.12458]
[1776426737054,34.42,75548.885,3.9,0.24048,0.00012,24.11228]
[1776426738480,34.42,75548.8,3.9,0.24046,0.00012,24.11156]
[1776426741083,34.41,75559.03,3.9,0.24165,0.00012,24.1793]
[1776426741808,34.41,75559.03,3.9,0.24165,0.00012,24.1793]
[1776426742007,34.41,75559.03,3.9,0.24165,0.00012,24.1793]
[1776426742090,34.41,75559.03,3.9,0.2416,0.00012,24.17677]
[1776426745112,34.39,75572.375,3.9,0.24307,0.00012,24.26029]
[1776426750150,34.37,75564.855,3.9,0.24206,0.00012,24.2033]
[1776426755170,34.37,75558.8475,3.9,0.24132,0.00012,24.15945]
[1776426757794,34.37,75557.9375,3.9,0.24122,0.00012,24.15322]
[1776426758173,34.37,75557.195,3.9,0.24113,0.00012,24.14808]
[1776426760410,34.37,75552.0575,3.9,0.24052,0.00012,24.11338]
[1776426760512,34.37,75552.0575,3.9,0.24052,0.00012,24.11338]
[1776426760781,34.37,75552.0575,3.9,0.24052,0.00012,24.11338]
[1776426761009,34.37,75552.0575,3.9,0.24052,0.00012,24.11338]
[1776426761181,34.37,75553.84,3.9,0.24072,0.00012,24.12517]
[1776426762182,34.37,75568.845,3.9,0.24248,0.00012,24.22534]
[1776426763183,34.36,75582.72,3.9,0.24407,0.00012,24.31541]
[1776426765185,34.35,75596.765,3.9,0.24562,0.00012,24.40298]
[1776426770190,34.3,75599.93,3.9,0.24569,0.00012,24.40781]
[1776426775195,34.26,75602.8075,3.9,0.24574,0.00012,24.41123]
[1776426779199,34.25,75591.7175,3.9,0.24436,0.00012,24.33377]
[1776426784204,34.24,75594.93,3.9,0.24472,0.00012,24.35412]
[1776426789209,34.23,75603.2875,3.9,0.24563,0.00012,24.40581]
[1776426790761,34.22,75603.9475,3.9,0.24566,0.00012,24.40736]
[1776426795873,34.2,75609.2325,3.9,0.24615,0.00012,24.43558]
[1776426798005,34.2,75610.8125,3.9,0.24633,0.00012,24.44545]
[1776426798219,34.2,75611.2825,3.9,0.24638,0.00012,24.44826]
[1776426803224,34.18,75619.925,3.9,0.24727,0.00012,24.49823]
[1776426808229,34.17,75615.83,3.9,0.24671,0.00012,24.46745]
[1776426813234,34.17,75615.4,3.9,0.24662,0.00012,24.46024]
[1776426818239,34.17,75609.38,3.9,0.24589,0.00012,24.41917]
[1776426818680,34.17,75609.38,3.9,0.24589,0.00012,24.41917]
[1776426819240,34.16,75606.87,3.9,0.24558,0.00012,24.40219]
[1776426820044,34.16,75606.87,3.9,0.24558,0.00012,24.40219]
[1776426825246,34.15,75598.665,3.9,0.24452,0.00012,24.34269]
[1776426830251,34.15,75599.1825,3.9,0.24457,0.00012,24.34519]
[1776426835256,34.15,75599.47,3.9,0.24458,0.00012,24.34614]
[1776426840261,34.14,75598.76,3.9,0.24448,0.00012,24.34044]
[1776426845266,34.13,75593.0975,3.9,0.24375,0.00012,24.29953]
[1776426850271,34.13,75589.425,3.9,0.2433,0.00012,24.27428]
[1776426855276,34.13,75587.4525,3.9,0.24306,0.00012,24.26052]
[1776426860281,34.13,75579.4825,3.9,0.24209,0.00012,24.20535]
[1776426862340,34.13,75578.5225,3.9,0.24196,0.00012,24.19824]
[1776426862793,34.13,75578.5225,3.9,0.24196,0.00012,24.19824]
[1776426864396,34.12,75578.5025,3.9,0.24193,0.00012,24.1966]
[1776426865286,34.12,75577.065,3.9,0.24174,0.00012,24.18561]
[1776426868511,34.11,75577.615,3.9,0.24177,0.00012,24.18772]
[1776426869290,34.11,75577.6975,3.9,0.24178,0.00012,24.18822]
[1776426870571,34.11,75574.99,3.9,0.24146,0.00012,24.16961]
[1776426870575,34.11,75574.99,3.9,0.24146,0.00012,24.16961]
[1776426871292,34.11,75572.5925,3.9,0.24114,0.00012,24.14919]
[1776426871946,34.11,75572.5925,3.9,0.24114,0.00012,24.14919]
[1776426873449,34.11,75571.4025,3.9,0.24099,0.00012,24.141]
[1776426874295,34.11,75570.7325,3.9,0.24092,0.00012,24.13697]
[1776426875085,34.11,75570.7325,3.9,0.24092,0.00012,24.13697]
[1776426875343,34.11,75567.4925,3.9,0.24055,0.00012,24.11562]
[1776426876297,34.11,75570.8925,3.9,0.24096,0.00012,24.13912]
[1776426877801,34.11,75575.1775,3.9,0.24148,0.00012,24.16853]
[1776426880862,34.12,75576.5775,3.9,0.24167,0.00012,24.17962]
[1776426886307,34.13,75576.2775,3.9,0.2417,0.00012,24.1809]
[1776426886745,34.13,75576.2775,3.9,0.2417,0.00012,24.1809]
[1776426887308,34.13,75576.325,3.9,0.2417,0.00012,24.18105]
[1776426892313,34.13,75577.7325,3.9,0.24186,0.00012,24.19011]
[1776426894351,34.13,75577.94,3.9,0.24188,0.00012,24.19145]
[1776426897330,34.13,75584.875,3.9,0.2427,0.00012,24.23785]
[1776426904240,34.12,75586.8925,3.9,0.24292,0.00012,24.25076]
[1776426909275,34.12,75578.1525,3.9,0.24188,0.00012,24.19137]
[1776426914310,34.12,75574.385,3.9,0.24143,0.00012,24.16594]
[1776426917831,34.12,75570.83,3.9,0.24103,0.00012,24.14269]
[1776426918338,34.12,75570.83,3.9,0.24103,0.00012,24.1426]
[1776426920341,34.12,75559.58,3.9,0.23969,0.00012,24.06606]
[1776426920787,34.12,75559.58,3.9,0.23969,0.00012,24.06606]
[1776426923431,34.12,75558.67,3.9,0.23958,0.00012,24.05987]
[1776426923682,34.12,75558.67,3.9,0.23958,0.00012,24.05987]
[1776426926347,34.12,75570.445,3.9,0.24096,0.00012,24.13913]
[1776426928006,34.12,75570.24,3.9,0.24094,0.00012,24.13767]
[1776426928349,34.12,75570.8075,3.9,0.24101,0.00012,24.14152]
[1776426933354,34.12,75581.6875,3.9,0.24226,0.00012,24.21117]
[1776426938359,34.12,75584.5125,3.9,0.24257,0.00012,24.22852]
[1776426943365,34.12,75583.8625,3.9,0.24249,0.00012,24.22384]
[1776426948370,34.11,75571.3,3.9,0.241,0.00012,24.13911]
[1776426953375,34.12,75569.845,3.9,0.24086,0.00012,24.13083]
[1776426958380,34.12,75570.3275,3.9,0.24092,0.00012,24.13426]
[1776426963385,34.12,75568.41,3.9,0.24069,0.00012,24.12154]
[1776426968390,34.12,75570.4625,3.9,0.24094,0.00012,24.13557]
[1776426973395,34.12,75568.4775,3.9,0.24071,0.00012,24.12238]
[1776426978400,34.12,75571.2125,3.9,0.24103,0.00012,24.14103]
[1776426982850,34.12,75571.3425,3.9,0.24105,0.00012,24.14201]
[1776426983405,34.12,75570.9075,3.9,0.241,0.00012,24.13899]
[1776426986542,34.12,75568.9125,3.9,0.24076,0.00012,24.12539]
[1776426989844,34.12,75550.5175,3.9,0.23861,0.00012,24.00162]
[1776426995486,34.13,75549.05,3.9,0.23849,0.00012,23.99239]
[1776427000359,34.14,75548.225,3.9,0.23841,0.00012,23.98768]
[1776427001752,34.14,75547.78,3.9,0.23836,0.00012,23.98481]
[1776427002493,34.14,75547.725,3.9,0.23835,0.00012,23.9844]
[1776427007498,34.14,75548.3625,3.9,0.23842,0.00012,23.98847]
[1776427008399,34.14,75548.3625,3.9,0.23842,0.00012,23.98847]
[1776427008488,34.14,75548.3625,3.9,0.23842,0.00012,23.98842]
[1776427013504,34.14,75554.6875,3.9,0.23918,0.00012,24.03194]
[1776427015984,34.14,75551.3175,3.9,0.23878,0.00012,24.00923]
[1776427016750,34.14,75550.73,3.9,0.23871,0.00012,24.00531]
[1776427017508,34.14,75548.8525,3.9,0.23848,0.00012,23.99207]
[1776427022513,34.13,75547.625,3.9,0.23832,0.00012,23.98241]
[1776427026693,34.13,75548.9625,3.9,0.23847,0.00012,23.99127]
[1776427027267,34.13,75548.9625,3.9,0.23847,0.00012,23.99127]
[1776427027518,34.13,75549.3925,3.9,0.23852,0.00012,23.99424]
[1776427028482,34.13,75549.3925,3.9,0.23852,0.00012,23.99424]
[1776427028519,34.13,75549.4575,3.9,0.23853,0.00012,23.99475]
[1776427033524,34.13,75538.66,3.9,0.23727,0.00012,23.92152]
[1776427038529,34.13,75542.5375,3.9,0.23774,0.00012,23.94873]
[1776427043534,34.13,75546.7375,3.9,0.23822,0.00012,23.97704]
[1776427046703,34.13,75551.5075,3.9,0.23878,0.00012,24.0092]
[1776427047538,34.13,75554.465,3.9,0.23913,0.00012,24.02923]
[1776427052543,34.13,75557.8925,3.9,0.23951,0.00012,24.04911]
[1776427057548,34.13,75557.655,3.9,0.23948,0.00012,24.04751]
[1776427057606,34.13,75557.655,3.9,0.23948,0.00012,24.04751]
[1776427057764,34.13,75557.655,3.9,0.23948,0.00012,24.04751]
[1776427058549,34.13,75557.5775,3.9,0.23948,0.00012,24.04711]
[1776427063554,34.14,75568.13,3.9,0.24078,0.00012,24.1217]
[1776427067558,34.14,75578.765,3.9,0.24203,0.00012,24.19324]
[1776427073429,34.14,75589.71,3.9,0.24331,0.00012,24.2661]
[1776427078464,34.14,75592.5425,3.9,0.24364,0.00012,24.28443]
[1776427083499,34.14,75588.0925,3.9,0.2431,0.00012,24.25402]
[1776427088534,34.14,75595.025,3.9,0.24391,0.00012,24.29976]
[1776427093569,34.13,75592.825,3.9,0.24363,0.00012,24.28437]
[1776427098589,34.13,75591.9425,3.9,0.24352,0.00012,24.27783]
[1776427102593,34.13,75605.0325,3.9,0.24506,0.00012,24.36478]
[1776427104595,34.13,75616.1275,3.9,0.24637,0.00012,24.43825]
[1776427109600,34.13,75619.5,3.9,0.24675,0.00012,24.45921]
[1776427114605,34.12,75617.71,3.9,0.24648,0.00012,24.4425]
[1776427119610,34.12,75617.7525,3.9,0.24646,0.00012,24.44134]
[1776427124615,34.11,75617.96,3.9,0.24646,0.00012,24.4413]
[1776427129620,34.11,75617.29,3.9,0.24635,0.00012,24.43542]
[1776427134625,34.11,75617.1775,3.9,0.24631,0.00012,24.43329]
[1776427139630,34.1,75616.2825,3.9,0.24618,0.00012,24.42599]
[1776427144635,34.1,75618.68,3.9,0.24644,0.00012,24.44064]
[1776427147771,34.1,75623.305,3.9,0.24698,0.00012,24.47054]
[1776427148639,34.09,75622.185,3.9,0.24684,0.00012,24.4629]
[1776427153644,34.09,75621.375,3.9,0.24673,0.00012,24.45657]
[1776427158649,34.09,75621.05,3.9,0.24667,0.00012,24.45349]
[1776427163654,34.09,75618.865,3.9,0.24639,0.00012,24.4381]
[1776427168659,34.08,75619.62,3.9,0.24647,0.00012,24.44229]
[1776427173664,34.08,75620.2225,3.9,0.2465,0.00012,24.44216]
[1776427178669,34.08,75620.22,3.9,0.24649,0.00012,24.44131]
[1776427183674,34.08,75620.9125,3.9,0.24655,0.00012,24.44503]
[1776427187935,34.08,75611.5925,3.9,0.24543,0.00012,24.38228]
[1776427188679,34.08,75610.6325,3.9,0.24531,0.00012,24.37566]
[1776427193684,34.07,75606.5225,3.9,0.24481,0.00012,24.34724]
[1776427198689,34.07,75612.6675,3.9,0.24552,0.00012,24.38734]
[1776427202058,34.07,75613.0275,3.9,0.24555,0.00012,24.38907]
[1776427203007,34.07,75617.5025,3.9,0.24608,0.00012,24.41872]
[1776427203695,34.07,75625.8725,3.9,0.24708,0.00012,24.47434]
[1776427206698,34.05,75644.5625,3.9,0.24919,0.00012,24.59214]
[1776427208700,34.05,75634.185,3.9,0.24794,0.00012,24.52272]
[1776427213704,34.02,75640.755,3.9,0.24852,0.00012,24.55532]
[1776427219453,34.01,75639.53,3.9,0.24835,0.00012,24.54607]
[1776427224487,34.0,75644.54,3.9,0.24888,0.00012,24.57589]
[1776427229523,33.99,75639.15,3.9,0.24817,0.00012,24.53656]
[1776427234558,33.99,75641.46,3.9,0.24841,0.00012,24.5476]
[1776427239593,33.99,75639.12,3.9,0.24811,0.00012,24.53096]
[1776427244628,33.98,75632.83,3.9,0.24733,0.00012,24.48811]
[1776427249663,33.98,75623.08,3.9,0.24615,0.00012,24.42224]
[1776427252865,33.98,75614.39,3.9,0.24511,0.00012,24.36392]
[1776427253691,33.98,75614.31,3.9,0.2451,0.00012,24.36327]
[1776427258726,33.98,75622.49,3.9,0.24606,0.00012,24.41732]
[1776427259616,33.98,75622.49,3.9,0.24606,0.00012,24.41732]
[1776427264185,33.98,75615.47,3.9,0.24521,0.00012,24.36958]
[1776427267999,33.98,75611.1,3.9,0.24468,0.00012,24.33991]
[1776427268027,33.98,75611.1,3.9,0.24468,0.00012,24.33991]
[1776427268100,33.98,75615.28,3.9,0.24518,0.00012,24.36775]
[1776427269291,33.98,75625.63,3.9,0.24642,0.00012,24.43704]
[1776427275681,33.97,75634.85,3.9,0.24751,0.00012,24.49793]
[1776427282785,33.97,75630.89,3.9,0.24701,0.00012,24.47039]
[1776427289226,33.97,75635.46,3.9,0.24754,0.00012,24.50005]
[1776427294983,33.97,75634.91,3.9,0.24744,0.00012,24.49221]
[1776427300020,33.96,75636.29,3.9,0.2476,0.00012,24.50081]
[1776427305053,33.96,75637.62,3.9,0.24774,0.00012,24.50904]
[1776427308074,33.96,75624.73,3.9,0.24619,0.00012,24.42253]
[1776427313183,33.96,75618.24,3.9,0.24541,0.00012,24.37901]
[1776427313596,33.96,75618.24,3.9,0.24541,0.00012,24.37901]
[1776427313600,33.96,75618.83,3.9,0.24548,0.00012,24.38297]
[1776427318802,33.96,75609.75,3.9,0.24439,0.00012,24.32183]
[1776427318594,33.96,75598.77,3.9,0.24309,0.00012,24.24788]
[1776427319576,33.96,75579.91,3.9,0.24085,0.00012,24.12048]
[1776427320322,33.96,75569.44,3.9,0.23961,0.00012,24.04966]
[1776427322615,33.96,75565.58,3.9,0.23916,0.00012,24.02368]
[1776427322646,33.96,75565.58,3.9,0.23916,0.00012,24.02368]
[1776427322763,33.96,75565.58,3.9,0.23916,0.00012,24.02368]
[1776427322793,33.96,75565.58,3.9,0.23916,0.00012,24.02368]
[1776427322866,33.96,75565.58,3.9,0.23916,0.00012,24.02368]
[1776427322768,33.96,75574.52,3.9,0.24022,0.00012,24.08464]
[1776427322899,33.96,75574.52,3.9,0.24022,0.00012,24.08464]
[1776427323411,33.96,75574.52,3.9,0.24022,0.00012,24.08464]
[1776427323460,33.96,75574.52,3.9,0.24022,0.00012,24.08464]
[1776427323480,33.96,75565.44,3.9,0.23915,0.00012,24.02322]
[1776427324352,33.96,75565.44,3.9,0.23915,0.00012,24.02322]
[1776427327005,33.96,75561.74,3.9,0.23871,0.00012,23.99789]
[1776427327214,33.96,75563.21,3.9,0.23889,0.00012,24.00788]
[1776427330232,33.96,75569.56,3.9,0.23964,0.00012,24.05114]
[1776427330311,33.96,75569.56,3.9,0.23964,0.00012,24.05114]
[1776427330815,33.96,75562.95,3.9,0.23886,0.00012,24.00622]
[1776427333686,33.96,75555.97,3.9,0.23804,0.00012,23.95873]
[1776427334005,33.96,75558.68,3.9,0.23835,0.00012,23.97718]
[1776427334629,33.96,75558.68,3.9,0.23835,0.00012,23.97718]
[1776427334647,33.96,75562.53,3.9,0.23881,0.00012,24.00337]
[1776427339418,33.96,75575.05,3.9,0.2403,0.00012,24.08909]
[1776427342233,33.96,75583.59,3.9,0.24132,0.00012,24.14716]
[1776427342858,33.96,75585.27,3.9,0.24151,0.00012,24.15852]
[1776427343515,33.97,75582.33,3.9,0.24117,0.00012,24.13866]
[1776427345374,33.97,75579.45,3.9,0.24083,0.00012,24.11934]
[1776427345722,33.97,75579.45,3.9,0.24083,0.00012,24.11934]
[1776427345938,33.97,75572.73,3.9,0.24008,0.00012,24.07639]
[1776427346733,33.97,75572.73,3.9,0.24008,0.00012,24.07639]
[1776427346834,33.97,75566.68,3.9,0.23937,0.00012,24.03562]
[1776427352391,33.98,75570.9,3.9,0.23986,0.00012,24.06176]
[1776427355625,33.98,75567.58,3.9,0.23948,0.00012,24.03954]
[1776427355696,33.98,75566.31,3.9,0.23933,0.00012,24.03108]
[1776427355871,33.98,75566.31,3.9,0.23933,0.00012,24.03108]
[1776427356419,33.98,75566.63,3.9,0.23937,0.00012,24.03344]
[1776427361684,33.98,75571.16,3.9,0.23991,0.00012,24.06442]
[1776427361722,33.98,75571.41,3.9,0.23994,0.00012,24.06611]
[1776427362828,33.98,75571.41,3.9,0.23994,0.00012,24.06611]
[1776427365677,33.98,75583.91,3.9,0.24142,0.00012,24.15095]
[1776427367697,33.98,75584.64,3.9,0.24151,0.00012,24.15599]
[1776427368007,33.98,75591.78,3.9,0.24236,0.00012,24.20426]
[1776427368512,33.98,75596.3,3.9,0.2429,0.00012,24.23473]
[1776427372804,33.98,75591.59,3.9,0.24234,0.00012,24.20317]
[1776427373547,33.98,75592.72,3.9,0.24248,0.00012,24.21099]
[1776427374005,33.98,75592.72,3.9,0.24248,0.00012,24.21099]
[1776427374554,33.98,75594.91,3.9,0.24274,0.00012,24.22572]
[1776427379700,33.98,75600.24,3.9,0.24337,0.00012,24.26172]
[1776427385631,33.98,75608.09,3.9,0.2443,0.00012,24.31425]
[1776427387989,33.98,75603.26,3.9,0.24373,0.00012,24.28164]
[1776427388204,33.98,75603.26,3.9,0.24373,0.00012,24.28164]
[1776427388654,33.98,75590.15,3.9,0.24217,0.00012,24.19326]
[1776427393689,33.98,75587.03,3.9,0.24179,0.00012,24.17202]
[1776427395031,33.98,75588.94,3.9,0.24202,0.00012,24.18492]
[1776427395704,33.98,75590.55,3.9,0.24221,0.00012,24.19578]
[1776427400739,33.98,75599.68,3.9,0.2433,0.00012,24.25768]
[1776427404767,33.98,75611.49,3.9,0.24471,0.00012,24.33703]
[1776427407005,33.98,75617.93,3.9,0.24548,0.00012,24.38006]
[1776427407788,33.98,75627.49,3.9,0.24662,0.00012,24.44394]
[1776427412823,33.98,75629.67,3.9,0.24685,0.00012,24.45463]
[1776427419873,33.97,75629.7,3.9,0.24684,0.00012,24.45408]
[1776427422894,33.97,75614.86,3.9,0.24506,0.00012,24.35446]
[1776427427930,33.97,75609.31,3.9,0.2444,0.00012,24.31734]
[1776427432802,33.97,75608.09,3.9,0.24425,0.00012,24.30935]
[1776427432903,33.98,75608.09,3.9,0.24426,0.00012,24.30941]
[1776427438864,33.97,75606.1,3.9,0.24401,0.00012,24.29576]
[1776427444199,33.97,75605.23,3.9,0.2439,0.00012,24.28968]
[1776427450088,33.97,75605.02,3.9,0.24387,0.00012,24.28784]
[1776427455767,33.97,75600.93,3.9,0.24338,0.00012,24.26014]
[1776427461207,33.97,75594.74,3.9,0.24264,0.00012,24.21839]
[1776427467207,33.97,75599.06,3.9,0.24316,0.00012,24.24739]
[1776427472243,33.97,75602.15,3.9,0.2435,0.00012,24.26466]
[1776427476088,33.97,75601.34,3.9,0.2434,0.00012,24.25903]
[1776427477278,33.97,75592.83,3.9,0.24239,0.00012,24.20165]
[1776427482313,33.97,75594.66,3.9,0.24261,0.00012,24.21406]
[1776427487348,33.97,75596.78,3.9,0.24286,0.00012,24.22832]
[1776427492383,33.97,75598.06,3.9,0.24301,0.00012,24.23682]
[1776427497418,33.97,75601.42,3.9,0.2434,0.00012,24.25929]
[1776427502455,33.97,75609.5,3.9,0.24436,0.00012,24.31336]
[1776427506483,33.97,75619.7,3.9,0.24557,0.00012,24.38123]
[1776427507849,33.97,75619.7,3.9,0.24557,0.00012,24.38123]
[1776427507945,33.97,75620.1,3.9,0.24561,0.00012,24.38355]
[1776427513532,33.97,75619.74,3.9,0.24556,0.00012,24.3808]
[1776427518568,33.96,75620.18,3.9,0.24561,0.00012,24.38342]
[1776427523603,33.96,75621.51,3.9,0.24576,0.00012,24.39202]
[1776427528641,33.96,75622.87,3.9,0.24592,0.00012,24.40079]
[1776427533766,33.96,75621.24,3.9,0.2457,0.00012,24.38632]
[1776427537852,33.96,75626.45,3.9,0.24631,0.00012,24.42084]
[1776427537954,33.96,75621.13,3.9,0.24568,0.00012,24.38518]
[1776427544336,33.96,75619.92,3.9,0.24552,0.00012,24.37653]
[1776427545016,33.96,75619.92,3.9,0.24552,0.00012,24.37653]
[1776427545989,33.96,75630.32,3.9,0.24676,0.00012,24.44572]
[1776427551804,33.96,75632.17,3.9,0.24697,0.00012,24.45747]
[1776427556839,33.95,75631.5,3.9,0.24688,0.00012,24.45246]
[1776427562888,33.95,75630.63,3.9,0.24676,0.00012,24.44607]
[1776427567926,33.95,75630.38,3.9,0.24672,0.00012,24.44393]
[1776427572962,33.95,75625.48,3.9,0.24613,0.00012,24.41063]
[1776427577997,33.95,75623.88,3.9,0.24593,0.00012,24.39968]
[1776427581423,33.95,75626.35,3.9,0.24623,0.00012,24.41611]
[1776427582027,33.95,75627.5,3.9,0.24636,0.00012,24.42366]
[1776427588069,33.95,75627.67,3.9,0.24636,0.00012,24.42384]
[1776427593104,33.94,75625.24,3.9,0.24604,0.00012,24.40353]
[1776427598138,33.94,75624.66,3.9,0.24596,0.00012,24.39904]
[1776427603533,33.94,75626.59,3.9,0.24618,0.00012,24.4115]
[1776427603874,33.94,75626.84,3.9,0.24621,0.00012,24.41305]
[1776427604536,33.94,75626.84,3.9,0.24621,0.00012,24.41305]
[1776427606070,33.94,75627.76,3.9,0.24631,0.00012,24.41897]
[1776427606074,33.94,75628.04,3.9,0.24634,0.00012,24.42035]
[1776427610128,33.94,75636.99,3.9,0.2474,0.00012,24.47984]
[1776427610223,33.94,75635.74,3.9,0.24725,0.00012,24.47111]
[1776427615258,33.93,75635.68,3.9,0.24722,0.00012,24.46966]
[1776427620293,33.92,75636.85,3.9,0.24729,0.00012,24.47373]
[1776427625130,33.92,75623.49,3.9,0.24565,0.00012,24.38243]
[1776427630363,33.92,75623.58,3.9,0.24567,0.00012,24.38316]
[1776427635400,33.92,75621.37,3.9,0.2454,0.00012,24.36841]
[1776427640435,33.92,75621.66,3.9,0.24544,0.00012,24.37048]
[1776427645470,33.92,75620.75,3.9,0.24533,0.00012,24.3644]
[1776427649092,33.92,75610.44,3.9,0.2441,0.00012,24.29528]
[1776427654167,33.93,75603.72,3.9,0.24336,0.00012,24.25096]
[1776427654533,33.94,75598.06,3.9,0.24274,0.00012,24.21586]
[1776427659568,33.95,75597.54,3.9,0.24274,0.00012,24.21578]
[1776427664602,33.96,75593.15,3.9,0.24229,0.00012,24.18994]
[1776427668630,33.97,75582.72,3.9,0.2411,0.00012,24.12205]
[1776427673666,33.97,75581.85,3.9,0.24101,0.00012,24.11703]
[1776427675693,33.97,75581.3,3.9,0.24095,0.00012,24.11348]
[1776427675794,33.97,75581.22,3.9,0.24094,0.00012,24.11312]
[1776427677734,33.97,75581.22,3.9,0.24095,0.00012,24.11318]
[1776427684201,33.97,75579.11,3.9,0.2407,0.00012,24.09925]
[1776427686005,33.97,75579.55,3.9,0.24076,0.00012,24.10236]
[1776427686107,33.97,75579.56,3.9,0.24076,0.00012,24.10249]
[1776427687765,33.98,75591.15,3.9,0.24216,0.00012,24.18206]
[1776427692800,33.98,75593.94,3.9,0.24252,0.00012,24.20254]
[1776427697835,33.98,75594.87,3.9,0.24264,0.00012,24.20914]
[1776427702870,33.98,75594.3,3.9,0.24257,0.00012,24.20565]
[1776427707905,33.98,75600.09,3.9,0.24327,0.00012,24.24508]
[1776427712941,33.99,75601.99,3.9,0.2435,0.00012,24.2557]
[1776427717976,33.99,75602.35,3.9,0.24355,0.00012,24.25871]
[1776427722198,33.99,75602.78,3.9,0.2436,0.00012,24.26162]
[1776427722233,33.99,75603.5,3.9,0.24369,0.00012,24.26648]
[1776427727246,33.99,75616.07,3.9,0.2452,0.00012,24.35139]
[1776427734091,33.99,75618.33,3.9,0.24547,0.00012,24.36655]
[1776427737113,33.99,75605.06,3.9,0.24388,0.00012,24.27748]
[1776427742148,33.99,75603.58,3.9,0.24372,0.00012,24.26802]
[1776427745169,33.99,75614.07,3.9,0.24497,0.00012,24.33865]
[1776427750204,33.99,75610.69,3.9,0.24457,0.00012,24.3162]
[1776427752208,33.99,75610.69,3.9,0.24457,0.00012,24.3162]
[1776427752217,33.99,75610.15,3.9,0.24451,0.00012,24.31266]
[1776427754004,33.99,75611.5,3.9,0.24467,0.00012,24.32166]
[1776427754232,33.99,75612.53,3.9,0.24479,0.00012,24.32849]
[1776427759267,33.99,75623.38,3.9,0.24609,0.00012,24.40118]
[1776427764281,33.99,75635.69,3.9,0.24755,0.00012,24.48293]
[1776427769368,33.98,75639.71,3.9,0.24799,0.00012,24.50737]
[1776427775152,33.97,75642.94,3.9,0.24828,0.00012,24.52149]
[1776427780415,33.96,75642.39,3.9,0.24816,0.00012,24.51505]
[1776427785450,33.96,75639.22,3.9,0.24777,0.00012,24.4931]
[1776427790485,33.96,75641.59,3.9,0.24804,0.00012,24.5082]
[1776427795520,33.96,75639.01,3.9,0.24772,0.00012,24.49025]
[1776427800555,33.96,75641.31,3.9,0.24798,0.00012,24.50493]
[1776427805590,33.95,75641.52,3.9,0.24796,0.00012,24.50394]
[1776427810625,33.94,75639.07,3.9,0.2476,0.00012,24.48399]
[1776427815660,33.94,75638.12,3.9,0.24747,0.00012,24.47718]
[1776427820695,33.94,75638.92,3.9,0.24756,0.00012,24.48208]
[1776427825730,33.93,75637.46,3.9,0.24738,0.00012,24.47189]
[1776427830765,33.93,75638.98,3.9,0.24755,0.00012,24.48167]
[1776427835800,33.93,75636.32,3.9,0.24721,0.00012,24.46022]
[1776427841147,33.93,75630.42,3.9,0.24649,0.00012,24.42055]
[1776427846877,33.93,75628.79,3.9,0.24629,0.00012,24.40947]
[1776427851912,33.93,75632.96,3.9,0.24679,0.00012,24.4373]
[1776427856947,33.93,75638.17,3.9,0.24741,0.00012,24.47182]
[1776427861982,33.92,75646.05,3.9,0.24828,0.00012,24.52034]
[1776427867735,33.9,75645.33,3.9,0.2481,0.00012,24.51062]
[1776427873058,33.89,75653.05,3.9,0.24896,0.00012,24.55799]
[1776427878094,33.89,75645.6,3.9,0.24805,0.00012,24.50762]
[1776427883129,33.89,75652.6,3.9,0.24888,0.00012,24.55387]
[1776427888164,33.89,75655.64,3.9,0.24924,0.00012,24.57342]
[1776427893199,33.89,75656.02,3.9,0.24925,0.00012,24.57183]
[1776427898234,33.88,75654.05,3.9,0.24899,0.00012,24.55786]
[1776427903269,33.88,75657.89,3.9,0.24944,0.00012,24.58275]
[1776427908304,33.88,75656.21,3.9,0.24922,0.00012,24.57067]
[1776427911219,33.88,75657.04,13.9,0.24931,0.00012,24.57566]
[1776427911325,33.88,75657.11,13.9,0.24932,0.00012,24.57593]
[1776427911678,33.88,75657.11,13.9,0.24932,0.00012,24.57593]
[1776427911684,33.88,75657.11,16.9,0.24932,0.00012,24.57593]
[1776427912009,33.88,75657.11,16.9,0.24932,0.00012,24.57593]
[1776427912437,33.88,75657.54,16.9,0.24936,0.00012,24.5785]
[1776427914288,33.87,75658.6,16.9,0.24949,0.00012,24.58526]
[1776427914424,33.87,75658.6,23.9,0.24949,0.00012,24.58526]
[1776427914438,33.87,75658.6,23.9,0.24949,0.00012,24.58526]
[1776427914408,33.87,75660.66,23.9,0.24973,0.00012,24.59867]
[1776427914764,33.87,75660.66,23.9,0.24973,0.00012,24.59867]
[1776427914776,33.87,75660.66,23.9,0.24973,0.00012,24.59867]
[1776427914970,33.87,75660.66,23.9,0.24973,0.00012,24.59867]
[1776427915019,33.87,75660.66,23.9,0.24973,0.00012,24.59867]
[1776427915150,33.87,75660.66,23.9,0.24973,0.00012,24.59867]
[1776427915365,33.87,75677.02,23.9,0.25171,0.00012,24.70732]
[1776427915526,33.87,75677.02,23.9,0.25171,0.00012,24.70732]
[1776427915589,33.87,75677.02,23.9,0.25171,0.00012,24.70732]
[1776427915800,33.87,75677.02,23.9,0.25171,0.00012,24.70732]
[1776427916372,33.88,75691.64,23.9,0.2535,0.00012,24.80449]
[1776427916461,33.88,75691.64,23.9,0.2535,0.00012,24.80449]
[1776427916559,33.88,75691.64,23.9,0.2535,0.00012,24.80449]
[1776427917379,33.88,75684.2,23.9,0.2526,0.00012,24.75553]
[1776427917994,33.88,75684.2,23.9,0.2526,0.00012,24.75553]
[1776427921192,33.88,75676.73,23.9,0.2517,0.00012,24.7066]
[1776427922797,33.88,75676.8,23.9,0.25172,0.00012,24.70764]
[1776427925902,33.89,75685.85,23.9,0.25288,0.00012,24.77066]
[1776427926930,33.89,75688.73,23.9,0.25327,0.00012,24.79169]
[1776427930475,33.91,75695.82,23.9,0.25423,0.00012,24.84337]
[1776427935511,33.92,75682.59,23.9,0.25269,0.00012,24.7596]
[1776427936776,33.92,75682.59,23.9,0.25269,0.00012,24.7596]
[1776427941695,33.92,75688.92,23.9,0.25348,0.00012,24.80238]
[1776427946778,33.92,75692.06,23.9,0.25388,0.00012,24.82387]
[1776427951863,33.93,75691.18,23.9,0.25379,0.00012,24.81887]
[1776427955321,33.93,75695.86,23.9,0.25435,0.00012,24.84685]
[1776427955386,33.93,75695.86,23.9,0.25435,0.00012,24.84685]
[1776427955456,33.93,75695.86,23.9,0.25435,0.00012,24.84685]
[1776427955474,33.93,75695.86,23.9,0.25435,0.00012,24.84685]
[1776427955825,33.93,75696.01,23.9,0.25437,0.00012,24.84811]
[1776427955847,33.93,75696.01,23.9,0.25437,0.00012,24.84811]
[1776427955883,33.93,75696.01,23.9,0.25437,0.00012,24.84811]
[1776427957776,33.93,75694.91,23.9,0.25424,0.00012,24.841]
[1776427961968,33.93,75698.41,23.9,0.25468,0.00012,24.86458]
[1776427962962,33.93,75697.88,23.9,0.25461,0.00012,24.86121]
[1776427964045,33.93,75699.55,23.9,0.25482,0.00012,24.8723]
[1776427964439,33.93,75699.55,23.9,0.25482,0.00012,24.8723]
[1776427964798,33.93,75701.88,23.9,0.25512,0.00012,24.88861]
[1776427967411,33.93,75707.85,23.9,0.25586,0.00012,24.92781]
[1776427967412,33.93,75707.85,23.9,0.25586,0.00012,24.92781]
[1776427967442,33.93,75707.85,23.9,0.25586,0.00012,24.92781]
[1776427967455,33.93,75707.85,23.9,0.25586,0.00012,24.92781]
[1776427967474,33.93,75707.85,23.9,0.25586,0.00012,24.92781]
[1776427971977,33.94,75713.5,23.9,0.25655,0.00012,24.96487]
[1776427972575,33.94,75713.33,23.9,0.25653,0.00012,24.96377]
[1776427972588,33.94,75713.33,23.9,0.25653,0.00012,24.96377]
[1776427972610,33.94,75713.33,23.9,0.25653,0.00012,24.96377]
[1776427972864,33.94,75713.33,23.9,0.25653,0.00012,24.96377]
[1776427977188,33.94,75719.76,23.9,0.25732,0.00012,25.00603]
[1776427979285,33.94,75719.79,23.9,0.25733,0.00012,25.00637]
[1776427979294,33.94,75719.79,23.9,0.25733,0.00012,25.00637]
[1776427981069,33.94,75720.79,23.9,0.25745,0.00012,25.01304]
[1776427981082,33.94,75720.79,23.9,0.25745,0.00012,25.01304]
[1776427981598,33.94,75722.88,23.9,0.25771,0.00012,25.02674]
[1776427982913,33.94,75726.98,23.9,0.25822,0.00012,25.05351]
[1776427982955,33.94,75726.98,23.9,0.25822,0.00012,25.05351]
[1776427983274,33.94,75726.98,23.9,0.25822,0.00012,25.05351]
[1776427983455,33.94,75728.04,23.9,0.25835,0.00012,25.06086]
[1776427984859,33.95,75738.22,23.9,0.25968,0.00012,25.13049]
[1776427986794,33.96,75736.47,23.9,0.25953,0.00012,25.12249]
[1776427986839,33.96,75736.47,23.9,0.25953,0.00012,25.12249]
[1776427986873,33.96,75734.35,23.9,0.25927,0.00012,25.10908]
[1776427989148,33.96,75729.53,23.9,0.25869,0.00012,25.07799]
[1776427995935,33.97,75722.79,23.9,0.2579,0.00012,25.03647]
[1776428000970,33.97,75724.81,23.9,0.25818,0.00012,25.0511]
[1776428006008,33.98,75726.15,23.9,0.25838,0.00012,25.06126]
[1776428008911,33.98,75724.13,23.9,0.25814,0.00012,25.0487]
[1776428009834,33.98,75721.21,23.9,0.25779,0.00012,25.03]
[1776428009869,33.98,75721.21,23.9,0.25779,0.00012,25.03]
[1776428009878,33.98,75721.21,23.9,0.25779,0.00012,25.03]
[1776428010352,33.98,75721.21,23.9,0.25779,0.00012,25.03]
[1776428010373,33.98,75721.21,23.9,0.25779,0.00012,25.03]
[1776428010396,33.98,75721.21,23.9,0.25779,0.00012,25.03]
[1776428010544,33.98,75721.21,23.9,0.25779,0.00012,25.03]
[1776428010481,33.98,75709.63,23.9,0.25638,0.00012,24.95482]
[1776428010635,33.98,75709.63,23.9,0.25638,0.00012,24.95482]
[1776428011263,33.98,75709.63,23.9,0.25638,0.00012,24.95482]
[1776428011330,33.98,75698.56,23.9,0.255,0.00012,24.87915]
[1776428016444,33.98,75692.95,23.9,0.25433,0.00012,24.84296]
[1776428018152,33.98,75686.31,23.9,0.25353,0.00012,24.79965]
[1776428024083,33.99,75681.91,23.9,0.25302,0.00012,24.77206]
[1776428030181,33.99,75682.17,23.9,0.25308,0.00012,24.77531]
[1776428032853,33.99,75681.9,23.9,0.25306,0.00012,24.77396]
[1776428038237,34.0,75688.31,23.9,0.25386,0.00012,24.81713]
[1776428043272,34.0,75688.89,23.9,0.25394,0.00012,24.82175]
[1776428046935,34.0,75688.96,23.9,0.25396,0.00012,24.82271]
[1776428046938,34.0,75688.96,23.9,0.25396,0.00012,24.82271]
[1776428047849,34.0,75690.55,23.9,0.25416,0.00012,24.83331]
[1776428053342,34.0,75694.97,23.9,0.25471,0.00012,24.86315]
[1776428057707,34.01,75695.05,23.9,0.25473,0.00012,24.8641]
[1776428062428,34.01,75697.14,23.9,0.25499,0.00012,24.87817]
[1776428062678,34.01,75697.94,23.9,0.2551,0.00012,24.88357]
[1776428062799,34.01,75697.94,23.9,0.2551,0.00012,24.88357]
[1776428064047,34.01,75700.67,23.9,0.25543,0.00012,24.90144]
[1776428064399,34.01,75700.67,23.9,0.25543,0.00012,24.90144]
[1776428064837,34.01,75704.15,23.9,0.25586,0.00012,24.92462]
[1776428064885,34.01,75704.15,23.9,0.25586,0.00012,24.92462]
[1776428065280,34.01,75704.15,23.9,0.25586,0.00012,24.92462]
[1776428065288,34.01,75704.15,23.9,0.25586,0.00012,24.92462]
[1776428070726,34.01,75709.0,23.9,0.25649,0.00012,24.95814]
[1776428072904,34.01,75709.82,23.9,0.25658,0.00012,24.96054]
[1776428073229,34.01,75709.82,23.9,0.25658,0.00012,24.96054]
[1776428073854,34.02,75711.62,23.9,0.2568,0.00012,24.97262]
[1776428074305,34.02,75711.62,23.9,0.2568,0.00012,24.97262]
[1776428074545,34.02,75711.62,23.9,0.2568,0.00012,24.97262]
[1776428075626,34.02,75717.6,23.9,0.25753,0.00012,25.01157]
[1776428075763,34.02,75719.48,23.9,0.25778,0.00012,25.02442]
[1776428079352,34.02,75719.05,23.9,0.25773,0.00012,25.02191]
[1776428079440,34.02,75719.05,23.9,0.25773,0.00012,25.02191]
[1776428080632,34.04,75718.32,23.9,0.25776,0.00012,25.02307]
[1776428088484,34.04,75714.52,23.9,0.25729,0.00012,24.99817]
[1776428095637,34.04,75710.65,23.9,0.25681,0.00012,24.97278]
[1776428096764,34.04,75710.66,23.9,0.25681,0.00012,24.97285]
[1776428101410,34.04,75709.78,23.9,0.25671,0.00012,24.96715]
[1776428101595,34.04,75709.78,23.9,0.25671,0.00012,24.96715]
[1776428103257,34.04,75708.23,23.9,0.25652,0.00012,24.95707]
[1776428106036,34.04,75703.23,23.9,0.25591,0.00012,24.92456]
[1776428107042,34.04,75702.94,23.9,0.25588,0.00012,24.92271]
[1776428108549,34.04,75702.61,23.9,0.25584,0.00012,24.92061]
[1776428109087,34.04,75702.37,23.9,0.25581,0.00012,24.91913]
[1776428109739,34.04,75703.0,23.9,0.25589,0.00012,24.92325]
[1776428112757,34.04,75702.32,23.9,0.25581,0.00012,24.91893]
[1776428113908,34.04,75702.04,23.9,0.25577,0.00012,24.91714]
[1776428115329,34.04,75702.07,23.9,0.25578,0.00012,24.91738]
[1776428117267,34.04,75702.7,23.9,0.25585,0.00012,24.92156]
[1776428118762,34.04,75703.64,23.9,0.25597,0.00012,24.92776]
[1776428121769,34.04,75707.28,23.9,0.25642,0.00012,24.95154]
[1776428121784,34.04,75707.28,23.9,0.25642,0.00012,24.95154]
[1776428123874,34.04,75709.4,23.9,0.25667,0.00012,24.96534]
[1776428124494,34.04,75709.4,23.9,0.25667,0.00012,24.96534]
[1776428129550,34.04,75701.05,23.9,0.25565,0.00012,24.91084]
[1776428129853,34.04,75700.71,23.9,0.25561,0.00012,24.90869]
[1776428129885,34.04,75700.71,23.9,0.25561,0.00012,24.90869]
[1776428129885,34.04,75700.71,23.9,0.25561,0.00012,24.90869]
[1776428129963,34.04,75700.71,23.9,0.25561,0.00012,24.90869]
[1776428130010,34.04,75700.71,23.9,0.25561,0.00012,24.90869]
[1776428130027,34.04,75700.71,23.9,0.25561,0.00012,24.90869]
[1776428131669,34.04,75700.52,23.9,0.25559,0.00012,24.90748]
[1776428133651,34.04,75687.79,23.9,0.25402,0.00012,24.82094]
[1776428136542,34.04,75681.65,23.9,0.25331,0.00012,24.78213]
[1776428136711,34.04,75680.86,23.9,0.25322,0.00012,24.77726]
[1776428142969,34.05,75681.03,23.9,0.25326,0.00012,24.77929]
[1776428143868,34.05,75681.03,23.9,0.25326,0.00012,24.77929]
[1776428145032,34.05,75681.15,23.9,0.25327,0.00012,24.78024]
[1776428151026,34.05,75683.85,23.9,0.25362,0.00012,24.79909]
[1776428156061,34.05,75682.25,23.9,0.25344,0.00012,24.78929]
[1776428161096,34.05,75682.08,23.9,0.25344,0.00012,24.78894]
[1776428163179,34.05,75683.14,23.9,0.25357,0.00012,24.79605]
[1776428164703,34.06,75686.64,23.9,0.254,0.00012,24.81915]
[1776428167859,34.06,75697.82,23.9,0.25536,0.00012,24.89265]
[1776428173051,34.06,75701.19,23.9,0.25577,0.00012,24.91475]
[1776428180232,34.06,75707.95,23.9,0.2566,0.00012,24.95883]
[1776428185267,34.06,75708.62,23.9,0.25668,0.00012,24.963]
[1776428190302,34.06,75697.81,23.9,0.25536,0.00012,24.89234]
[1776428191843,34.06,75697.65,23.9,0.25532,0.00012,24.88804]
[1776428197279,34.06,75691.72,23.9,0.2546,0.00012,24.84958]
[1776428198756,34.06,75691.38,23.9,0.25456,0.00012,24.84751]
[1776428204403,34.06,75684.55,23.9,0.25376,0.00012,24.80416]
[1776428209438,34.06,75681.1,23.9,0.25336,0.00012,24.78222]
[1776428215672,34.07,75680.74,23.9,0.25332,0.00012,24.78049]
[1776428217321,34.07,75680.74,23.9,0.25333,0.00012,24.78097]
[1776428222423,34.07,75681.03,23.9,0.25338,0.00012,24.78367]
[1776428227570,34.07,75691.2,23.9,0.25464,0.00012,24.85126]
[1776428228237,34.07,75691.2,23.9,0.25464,0.00012,24.85126]
[1776428232050,34.07,75693.43,23.9,0.25492,0.00012,24.86622]
[1776428237642,34.07,75703.42,23.9,0.25614,0.00012,24.93173]
[1776428242677,34.07,75703.89,23.9,0.2562,0.00012,24.93485]
[1776428247712,34.07,75704.85,23.9,0.25632,0.00012,24.94117]
[1776428252783,34.07,75707.42,23.9,0.25661,0.00012,24.95461]
[1776428258789,34.07,75709.05,23.9,0.25681,0.00012,24.96508]
[1776428263824,34.07,75709.59,23.9,0.25687,0.00012,24.96846]
[1776428268859,34.07,75702.73,23.9,0.25603,0.00012,24.92374]
[1776428273894,34.07,75699.43,23.9,0.25563,0.00012,24.90233]
[1776428278876,34.07,75697.31,23.9,0.25538,0.00012,24.88867]
[1776428278884,34.07,75697.31,23.9,0.25538,0.00012,24.88867]
[1776428278909,34.07,75697.31,23.9,0.25538,0.00012,24.88867]
[1776428278998,34.07,75697.31,23.9,0.25538,0.00012,24.88867]
[1776428279016,34.07,75697.31,23.9,0.25538,0.00012,24.88867]
[1776428280045,34.07,75696.86,23.9,0.25532,0.00012,24.88583]
[1776428280623,34.07,75696.86,23.9,0.25532,0.00012,24.88583]
[1776428280627,34.07,75696.86,23.9,0.25532,0.00012,24.88583]
[1776428280679,34.07,75696.86,23.9,0.25532,0.00012,24.88583]
[1776428280838,34.07,75699.11,23.9,0.2556,0.00012,24.90056]
[1776428281832,34.07,75699.11,23.9,0.2556,0.00012,24.90056]
[1776428284174,34.07,75700.23,23.9,0.25574,0.00012,24.90794]
[1776428285486,34.07,75700.39,23.9,0.25576,0.00012,24.90901]
[1776428289711,34.07,75707.84,23.9,0.25667,0.00012,24.95759]
[1776428289712,34.07,75707.84,23.9,0.25667,0.00012,24.95759]
[1776428289801,34.07,75707.69,23.9,0.25665,0.00012,24.95657]
[1776428295042,34.08,75713.25,23.9,0.25737,0.00012,24.99492]
[1776428296754,34.08,75713.25,23.9,0.25737,0.00012,24.99492]
[1776428296792,34.08,75713.53,23.9,0.25742,0.00012,24.99761]
[1776428298731,34.08,75713.64,23.9,0.25743,0.00012,24.99833]
[1776428298901,34.08,75714.09,23.9,0.25749,0.00012,25.00119]
[1776428299053,34.08,75714.09,23.9,0.25749,0.00012,25.00119]
[1776428299183,34.08,75714.09,23.9,0.25749,0.00012,25.00119]
[1776428299376,34.08,75714.09,23.9,0.25749,0.00012,25.00119]
[1776428299680,34.08,75714.09,23.9,0.25749,0.00012,25.00119]
[1776428300728,34.08,75736.37,23.9,0.2602,0.00012,25.1444]
[1776428302223,34.07,75744.0,23.9,0.2611,0.00012,25.19166]
[1776428302705,34.07,75744.0,23.9,0.2611,0.00012,25.19166]
[1776428302730,34.07,75745.4,23.9,0.26122,0.00012,25.19829]
[1776428303057,34.07,75745.4,23.9,0.26122,0.00012,25.19829]
[1776428303454,34.07,75745.4,23.9,0.26122,0.00012,25.19829]
[1776428303457,34.07,75745.4,23.9,0.26122,0.00012,25.19829]
[1776428304732,34.07,75745.95,23.9,0.26129,0.00012,25.20206]
[1776428308629,34.07,75746.67,23.9,0.2614,0.00012,25.20753]
[1776428309912,34.07,75741.73,23.9,0.2608,0.00012,25.17616]
[1776428315227,34.08,75736.26,23.9,0.26014,0.00012,25.13901]
[1776428321230,34.08,75745.25,23.9,0.26128,0.00012,25.19862]
[1776428323476,34.08,75743.09,23.9,0.26101,0.00012,25.18494]
[1776428323555,34.08,75743.09,23.9,0.26101,0.00012,25.18494]
[1776428323563,34.08,75743.09,23.9,0.26101,0.00012,25.18494]
[1776428323639,34.08,75743.09,23.9,0.26101,0.00012,25.18494]
[1776428323768,34.08,75743.09,23.9,0.26101,0.00012,25.18494]
[1776428324702,34.08,75741.79,23.9,0.26086,0.00012,25.17705]
[1776428324709,34.08,75741.79,23.9,0.26086,0.00012,25.17705]
[1776428327159,34.09,75743.67,23.9,0.2611,0.00012,25.18963]
[1776428327173,34.09,75743.67,23.9,0.2611,0.00012,25.18963]
[1776428329249,34.09,75746.22,23.9,0.26143,0.00012,25.20649]
[1776428334323,34.09,75744.11,23.9,0.26119,0.00012,25.19422]
[1776428339357,34.09,75744.78,23.9,0.2613,0.00012,25.19963]
[1776428340365,34.09,75744.78,23.9,0.2613,0.00012,25.19963]
[1776428344738,34.1,75745.53,23.9,0.26141,0.00012,25.20537]
[1776428344759,34.1,75745.53,23.9,0.26141,0.00012,25.20537]
[1776428344769,34.1,75745.53,23.9,0.26141,0.00012,25.20537]
[1776428344775,34.1,75745.53,23.9,0.26141,0.00012,25.20537]
[1776428344827,34.1,75746.61,23.9,0.26155,0.00012,25.21273]
[1776428347774,34.12,75747.03,23.9,0.26173,0.00012,25.22174]
[1776428353456,34.25,75744.33,23.9,0.26225,0.00012,25.24666]
[1776428356104,34.29,75744.25,23.9,0.26248,0.00012,25.25765]
[1776428356881,34.29,75744.25,23.9,0.26248,0.00012,25.25765]
[1776428357003,34.31,75743.61,23.9,0.26251,0.00012,25.25916]
[1776428357031,34.31,75743.61,23.9,0.26251,0.00012,25.25916]
[1776428358778,34.32,75747.2,23.9,0.26306,0.00012,25.28753]
[1776428363705,34.4,75749.76,23.9,0.26387,0.00012,25.32805]
[1776428364019,34.42,75749.18,23.9,0.2639,0.00012,25.32892]
[1776428365769,34.43,75749.82,23.9,0.26407,0.00012,25.33746]
[1776428367884,34.46,75748.94,23.9,0.26414,0.00012,25.34058]
[1776428369163,34.49,75749.57,23.9,0.26438,0.00012,25.35298]
[1776428374224,34.55,75749.23,23.9,0.26473,0.00012,25.36719]
[1776428376770,34.57,75748.0,23.9,0.26473,0.00012,25.36689]
[1776428382662,34.64,75748.27,23.9,0.2652,0.00012,25.38997]
[1776428386572,34.67,75748.71,23.9,0.26545,0.00012,25.4021]
[1776428389895,34.7,75752.94,23.9,0.26614,0.00012,25.43702]
[1776428391682,34.71,75752.94,23.9,0.2662,0.00012,25.43978]
[1776428392900,34.71,75750.4,23.9,0.26589,0.00012,25.42416]
[1776428393728,34.72,75749.34,23.9,0.26582,0.00012,25.42031]
[1776428393901,34.72,75749.34,23.9,0.26582,0.00012,25.42031]
[1776428394103,34.72,75748.94,23.9,0.26577,0.00012,25.41781]
[1776428394925,34.72,75748.94,23.9,0.26577,0.00012,25.41781]
[1776428395214,34.73,75748.91,23.9,0.26582,0.00012,25.42017]
[1776428395674,34.73,75748.91,23.9,0.26582,0.00012,25.42017]
[1776428396704,34.74,75749.14,23.9,0.2659,0.00012,25.42412]
[1776428398683,34.75,75749.02,23.9,0.26598,0.00012,25.42825]
[1776428398699,34.75,75749.02,23.9,0.26598,0.00012,25.42825]
[1776428400375,34.76,75745.97,23.9,0.26562,0.00012,25.4097]
[1776428400437,34.76,75745.97,23.9,0.26562,0.00012,25.4097]
[1776428400786,34.76,75745.97,23.9,0.26562,0.00012,25.4097]
[1776428402135,34.76,75747.19,23.9,0.26578,0.00012,25.41781]
[1776428403401,34.76,75747.02,23.9,0.26577,0.00012,25.417]
[1776428403928,34.76,75747.02,23.9,0.26577,0.00012,25.417]
[1776428407152,34.76,75746.87,23.9,0.26577,0.00012,25.41707]
[1776428407238,34.76,75746.87,23.9,0.26577,0.00012,25.41707]
[1776428408336,34.76,75744.13,23.9,0.26544,0.00012,25.40022]
[1776428408421,34.76,75744.13,23.9,0.26544,0.00012,25.40022]
[1776428410535,34.76,75739.38,23.9,0.26487,0.00012,25.37107]
[1776428415894,34.83,75737.1,23.9,0.26502,0.00012,25.37727]
[1776428420929,34.84,75739.47,23.9,0.26533,0.00012,25.39338]
[1776428423586,34.84,75740.82,23.9,0.26551,0.00012,25.4023]
[1776428423708,34.84,75740.82,23.9,0.26551,0.00012,25.4023]
[1776428428985,34.84,75749.5,23.9,0.26659,0.00012,25.45755]
[1776428431082,34.84,75749.48,23.9,0.26659,0.00012,25.45761]
[1776428431100,34.84,75749.48,23.9,0.26659,0.00012,25.45761]
[1776428437041,34.85,75750.41,23.9,0.26671,0.00012,25.4614]
[1776428440375,34.85,75750.14,23.9,0.26668,0.00012,25.46007]
[1776428445794,34.85,75755.96,23.9,0.2674,0.00012,25.49678]
[1776428449338,34.85,75752.48,23.9,0.26699,0.00012,25.47589]
[1776428449625,34.85,75752.48,23.9,0.26699,0.00012,25.47589]
[1776428450773,34.85,75751.94,23.9,0.26693,0.00012,25.47269]
[1776428450806,34.85,75751.94,23.9,0.26693,0.00012,25.47269]
[1776428451083,34.85,75757.54,23.9,0.26762,0.00012,25.50756]
[1776428451857,34.85,75757.54,23.9,0.26762,0.00012,25.50756]
[1776428451956,34.86,75772.5,23.9,0.26947,0.00012,25.60115]
[1776428454538,34.86,75773.6,23.9,0.26961,0.00012,25.60819]
[1776428456753,34.86,75762.41,23.9,0.26824,0.00012,25.53923]
[1776428463223,34.88,75764.21,23.9,0.26857,0.00012,25.55541]
[1776428468443,34.88,75762.94,23.9,0.26842,0.00012,25.54782]
[1776428473502,34.89,75757.84,23.9,0.26789,0.00012,25.52069]
[1776428479248,34.89,75762.92,23.9,0.26851,0.00012,25.55239]
[1776428480824,34.89,75762.24,23.9,0.26843,0.00012,25.54825]
[1776428488324,34.89,75755.12,23.9,0.26758,0.00012,25.50474]
[1776428489808,34.9,75755.09,23.9,0.26758,0.00012,25.50484]
[1776428490632,34.9,75755.09,23.9,0.26758,0.00012,25.50493]
[1776428490733,34.9,75755.47,23.9,0.26763,0.00012,25.50737]
[1776428494489,34.9,75756.17,23.9,0.26771,0.00012,25.50947]
[1776428495686,34.9,75756.17,23.9,0.26774,0.00012,25.51049]
[1776428495739,34.9,75756.17,23.9,0.26775,0.00012,25.511]
[1776428497463,34.91,75746.07,23.9,0.26652,0.00012,25.44863]
[1776428499703,34.91,75746.64,23.9,0.26662,0.00012,25.45356]
[1776428499784,34.91,75746.64,23.9,0.26662,0.00012,25.45356]
[1776428499801,34.91,75746.6,23.9,0.26664,0.00012,25.45468]
[1776428500852,34.91,75746.6,23.9,0.26664,0.00012,25.45468]
[1776428501075,34.93,75748.89,23.9,0.26704,0.00012,25.47455]
[1776428504160,34.96,75759.93,23.9,0.26851,0.00012,25.54909]
[1776428509546,34.96,75772.03,23.9,0.27004,0.00012,25.62601]
[1776428514582,34.97,75767.03,23.9,0.26947,0.00012,25.59722]
[1776428521631,35.04,75763.67,23.9,0.26951,0.00012,25.59791]
[1776428525867,35.08,75762.81,23.9,0.26965,0.00012,25.60415]
[1776428529340,35.12,75760.41,23.9,0.26959,0.00012,25.60076]
[1776428531123,35.16,75758.86,23.9,0.26963,0.00012,25.60215]
[1776428533715,35.17,75742.55,23.9,0.26775,0.00012,25.50672]
[1776428538749,35.18,75739.61,23.9,0.26745,0.00012,25.49097]
[1776428543787,35.23,75740.3,23.9,0.26782,0.00012,25.50898]
[1776428546807,35.26,75739.97,23.9,0.26794,0.00012,25.51503]
[1776428546807,35.27,75733.95,23.9,0.2673,0.00012,25.48207]
[1776428547159,35.27,75733.95,23.9,0.2673,0.00012,25.48207]
[1776428547258,35.27,75733.95,23.9,0.2673,0.00012,25.48207]
[1776428556736,35.28,75728.52,23.9,0.2667,0.00012,25.44905]
[1776428556740,35.28,75728.52,23.9,0.2667,0.00012,25.44905]
[1776428558326,35.28,75733.09,23.9,0.26726,0.00012,25.47773]
[1776428561773,35.28,75725.97,23.9,0.26641,0.00012,25.43414]
[1776428566949,35.28,75724.88,23.9,0.26628,0.00012,25.42765]
[1776428571984,35.29,75726.17,23.9,0.26644,0.00012,25.43577]
[1776428577019,35.29,75725.88,23.9,0.26641,0.00012,25.43421]
[1776428581717,35.29,75725.99,23.9,0.26643,0.00012,25.43504]
[1776428581761,35.29,75725.99,23.9,0.26643,0.00012,25.43504]
[1776428581824,35.29,75725.99,23.9,0.26643,0.00012,25.43504]
[1776428587092,35.29,75722.95,23.9,0.26607,0.00012,25.41669]
[1776428592127,35.29,75721.84,23.9,0.26594,0.00012,25.41014]
[1776428593354,35.29,75722.45,23.9,0.26602,0.00012,25.41394]
[1776428593445,35.29,75722.45,23.9,0.26602,0.00012,25.41394]
[1776428594002,35.29,75722.45,23.9,0.26602,0.00012,25.41394]
[1776428598474,35.29,75730.39,23.9,0.26698,0.00012,25.46335]
[1776428604213,35.29,75729.75,23.9,0.26691,0.00012,25.45959]
[1776428606581,35.29,75729.54,23.9,0.26689,0.00012,25.45829]
[1776428612771,35.29,75729.9,23.9,0.26689,0.00012,25.45652]
[1776428615519,35.29,75729.51,23.9,0.26684,0.00012,25.45401]
[1776428616764,35.29,75729.47,23.9,0.26684,0.00012,25.4536]
[1776428619616,35.29,75719.67,23.9,0.26566,0.00012,25.39344]
[1776428619617,35.29,75719.67,23.9,0.26566,0.00012,25.39344]
[1776428619770,35.29,75719.67,23.9,0.26566,0.00012,25.39344]
[1776428619774,35.29,75719.67,23.9,0.26566,0.00012,25.39344]
[1776428621650,35.29,75709.91,23.9,0.26449,0.00012,25.33342]
[1776428621702,35.29,75709.91,23.9,0.26449,0.00012,25.33342]
[1776428622684,35.29,75707.77,23.9,0.26424,0.00012,25.32032]
[1776428624059,35.29,75715.6,23.9,0.26518,0.00012,25.36884]
[1776428624108,35.29,75715.6,23.9,0.26518,0.00012,25.36884]
[1776428624116,35.29,75715.6,23.9,0.26518,0.00012,25.36884]
[1776428624119,35.29,75715.6,23.9,0.26518,0.00012,25.36884]
[1776428624139,35.29,75715.6,23.9,0.26518,0.00012,25.36884]
[1776428624199,35.29,75717.67,23.9,0.26543,0.00012,25.38159]
[1776428624668,35.29,75717.67,23.9,0.26543,0.00012,25.38159]
[1776428630126,35.29,75727.02,23.9,0.26656,0.00012,25.43924]
[1776428630265,35.29,75726.99,23.9,0.26655,0.00012,25.43909]
[1776428630283,35.29,75726.99,23.9,0.26655,0.00012,25.43909]
[1776428631277,35.29,75721.59,23.9,0.2659,0.00012,25.40591]
[1776428631284,35.29,75721.59,23.9,0.2659,0.00012,25.40591]
[1776428636438,35.31,75708.29,23.9,0.26443,0.00012,25.33004]
[1776428638442,35.32,75707.33,23.9,0.26435,0.00012,25.32545]
[1776428640685,35.32,75708.41,23.9,0.26451,0.00012,25.33364]
[1776428640802,35.32,75708.41,23.9,0.26451,0.00012,25.33364]
[1776428641665,35.32,75708.33,23.9,0.2645,0.00012,25.33328]
[1776428642996,35.32,75712.17,23.9,0.26496,0.00012,25.35707]
[1776428643211,35.32,75713.21,23.9,0.26511,0.00012,25.36454]
[1776428643520,35.32,75713.21,23.9,0.26511,0.00012,25.36454]
[1776428644000,35.32,75713.21,23.9,0.26511,0.00012,25.36454]
[1776428644025,35.32,75713.21,23.9,0.26511,0.00012,25.36454]
[1776428644969,35.33,75709.93,23.9,0.26474,0.00012,25.34531]
[1776428644977,35.33,75709.93,23.9,0.26474,0.00012,25.34531]
[1776428644979,35.33,75709.93,23.9,0.26474,0.00012,25.34531]
[1776428645008,35.33,75709.93,23.9,0.26474,0.00012,25.34531]
[1776428645093,35.33,75709.93,23.9,0.26474,0.00012,25.34531]
[1776428645967,35.33,75714.86,23.9,0.26535,0.00012,25.37682]
[1776428646994,35.33,75718.28,23.9,0.26576,0.00012,25.39793]
[1776428647624,35.33,75716.44,23.9,0.26554,0.00012,25.38675]
[1776428648065,35.33,75716.44,23.9,0.26554,0.00012,25.38675]
[1776428648076,35.33,75716.44,23.9,0.26554,0.00012,25.38675]
[1776428650897,35.33,75709.23,23.9,0.26468,0.00012,25.34254]
[1776428650976,35.33,75709.23,23.9,0.26468,0.00012,25.34254]
[1776428654069,35.34,75712.07,23.9,0.26505,0.00012,25.36149]
[1776428659348,35.35,75705.34,23.9,0.26432,0.00012,25.32332]
[1776428664634,35.35,75706.83,23.9,0.26451,0.00012,25.33333]
[1776428669981,35.36,75709.86,23.9,0.26493,0.00012,25.35479]
[1776428670146,35.36,75709.86,23.9,0.26493,0.00012,25.35479]
[1776428670287,35.36,75710.66,23.9,0.26505,0.00012,25.36087]
[1776428673890,35.37,75720.77,23.9,0.26624,0.00012,25.4198]
[1776428674167,35.37,75720.77,23.9,0.26624,0.00012,25.4198]
[1776428674309,35.37,75721.29,23.9,0.26631,0.00012,25.42305]
[1776428678861,35.37,75731.21,23.9,0.2675,0.00012,25.48371]
[1776428679146,35.37,75731.21,23.9,0.2675,0.00012,25.48371]
[1776428679336,35.36,75731.77,23.9,0.26756,0.00012,25.48675]
[1776428679982,35.36,75731.77,23.9,0.26756,0.00012,25.48675]
[1776428680077,35.36,75742.48,23.9,0.26885,0.00012,25.55207]
[1776428681169,35.36,75742.48,23.9,0.26885,0.00012,25.55207]
[1776428681211,35.36,75742.48,23.9,0.26885,0.00012,25.55207]
[1776428681286,35.36,75745.58,23.9,0.26922,0.00012,25.57083]
[1776428681580,35.36,75745.58,23.9,0.26922,0.00012,25.57083]
[1776428681916,35.36,75745.58,23.9,0.26922,0.00012,25.57083]
[1776428681968,35.36,75745.58,23.9,0.26922,0.00012,25.57083]
[1776428682079,35.36,75745.58,23.9,0.26922,0.00012,25.57083]
[1776428682134,35.36,75745.58,23.9,0.26922,0.00012,25.57083]
[1776428682362,35.36,75763.5,23.9,0.27138,0.00012,25.67936]
[1776428682533,35.36,75763.5,23.9,0.27138,0.00012,25.67936]
[1776428682693,35.36,75763.5,24.0,0.27138,0.00012,25.67936]
[1776428682797,35.36,75763.5,26.5,0.27138,0.00012,25.67936]
[1776428682836,35.36,75763.5,26.5,0.27138,0.00012,25.67936]
[1776428683125,35.36,75790.85,26.5,0.27469,0.00012,25.84368]
[1776428683370,35.36,75790.85,26.5,0.27469,0.00012,25.84368]
[1776428683726,35.36,75790.85,26.5,0.27469,0.00012,25.84368]
[1776428683761,35.36,75790.85,26.5,0.27469,0.00012,25.84368]
[1776428683986,35.36,75790.85,26.5,0.27469,0.00012,25.84368]
[1776428684074,35.36,75790.85,26.5,0.27469,0.00012,25.84368]
[1776428684221,35.36,75790.85,26.5,0.27469,0.00012,25.84368]
[1776428684925,35.36,75788.1,26.5,0.27435,0.00012,25.82683]
[1776428685284,35.36,75767.44,26.5,0.27184,0.00012,25.7022]
[1776428685508,35.36,75767.44,26.5,0.27184,0.00012,25.7022]
[1776428685937,35.36,75767.44,26.5,0.27184,0.00012,25.7022]
[1776428686031,35.36,75767.44,26.5,0.27184,0.00012,25.7022]
[1776428686803,35.36,75762.44,26.5,0.27123,0.00012,25.67175]
[1776428686806,35.36,75762.44,26.5,0.27123,0.00012,25.67175]
[1776428687184,35.36,75762.44,26.5,0.27123,0.00012,25.67175]
[1776428687261,35.36,75762.44,26.5,0.27123,0.00012,25.67175]
[1776428687288,35.36,75764.27,26.5,0.27145,0.00012,25.68281]
[1776428687328,35.36,75764.27,26.5,0.27145,0.00012,25.68281]
[1776428687857,35.36,75764.27,26.5,0.27145,0.00012,25.68281]
[1776428687882,35.36,75764.27,26.5,0.27145,0.00012,25.68281]
[1776428689035,35.36,75768.38,26.5,0.27194,0.00012,25.70763]
[1776428689263,35.36,75768.38,26.5,0.27194,0.00012,25.70763]
[1776428689295,35.36,75768.38,26.5,0.27194,0.00012,25.70763]
[1776428691368,35.36,75763.53,26.5,0.27137,0.00012,25.67891]
[1776428692632,35.36,75766.24,26.5,0.2717,0.00012,25.6955]
[1776428693749,35.36,75773.29,26.5,0.27256,0.00012,25.73821]
[1776428694443,35.36,75776.06,26.5,0.2729,0.00012,25.75504]
[1776428694462,35.36,75776.06,26.5,0.2729,0.00012,25.75504]
[1776428694477,35.36,75776.06,26.5,0.2729,0.00012,25.75504]
[1776428695100,35.36,75776.06,26.5,0.2729,0.00012,25.75504]
[1776428695103,35.36,75782.27,26.5,0.27366,0.00012,25.79251]
[1776428696234,35.36,75782.27,26.5,0.27366,0.00012,25.79251]
[1776428696805,35.37,75787.01,26.5,0.27424,0.00012,25.82144]
[1776428697238,35.37,75787.01,26.5,0.27424,0.00012,25.82144]
[1776428697317,35.37,75787.01,26.5,0.27424,0.00012,25.82144]
[1776428697464,35.37,75795.57,26.5,0.2753,0.00012,25.87313]
[1776428697577,35.37,75795.57,26.5,0.2753,0.00012,25.87313]
[1776428697847,35.37,75795.57,26.5,0.2753,0.00012,25.87313]
[1776428697908,35.37,75809.88,26.5,0.27705,0.00012,25.95882]
[1776428698980,35.37,75809.88,26.5,0.27705,0.00012,25.95882]
[1776428699365,35.37,75814.51,26.5,0.27762,0.00012,25.98663]
[1776428700195,35.37,75814.51,26.5,0.27762,0.00012,25.98663]
[1776428700499,35.37,75808.85,26.5,0.27694,0.00012,25.95362]
[1776428702340,35.37,75799.87,26.5,0.27586,0.00012,25.90049]
[1776428702763,35.37,75799.87,26.5,0.27586,0.00012,25.90049]
[1776428704411,35.38,75805.11,26.5,0.27651,0.00012,25.93245]
[1776428704669,35.38,75805.11,26.5,0.27651,0.00012,25.93245]
[1776428704724,35.38,75805.11,26.5,0.27651,0.00012,25.93245]
[1776428705291,35.38,75805.11,26.5,0.27651,0.00012,25.93245]
[1776428710305,35.38,75806.58,26.5,0.27672,0.00012,25.94279]
[1776428710726,35.38,75806.91,26.5,0.27677,0.00012,25.94507]
[1776428710990,35.38,75793.61,26.5,0.27516,0.00012,25.86611]
[1776428711997,35.39,75781.15,26.5,0.27365,0.00012,25.7919]
[1776428713287,35.39,75781.15,26.5,0.27365,0.00012,25.7919]
[1776428714161,35.39,75782.91,26.5,0.27388,0.00012,25.80293]
[1776428714261,35.39,75782.91,26.5,0.27388,0.00012,25.80293]
[1776428714654,35.39,75791.63,26.5,0.27495,0.00012,25.85562]
[1776428715018,35.39,75809.21,26.5,0.2771,0.00012,25.96078]
[1776428716510,35.39,75811.32,26.5,0.27736,0.00012,25.97361]
[1776428716945,35.39,75811.32,26.5,0.27736,0.00012,25.97361]
[1776428718033,35.39,75810.32,26.5,0.27725,0.00012,25.96797]
[1776428718729,35.39,75809.25,26.5,0.27712,0.00012,25.96192]
[1776428721066,35.4,75809.72,26.5,0.27719,0.00012,25.96534]
[1776428724292,35.4,75816.37,26.5,0.27802,0.00012,26.00566]
[1776428725259,35.4,75816.25,26.5,0.27802,0.00012,26.00548]
[1776428725926,35.4,75814.97,26.5,0.27787,0.00012,25.9979]
[1776428729661,35.4,75829.04,26.5,0.27961,0.00012,26.08199]
[1776428732930,35.41,75827.63,26.5,0.27943,0.00012,26.07099]
[1776428732983,35.41,75827.63,26.5,0.27943,0.00012,26.07099]
[1776428732983,35.41,75827.63,26.5,0.27943,0.00012,26.07099]
[1776428733717,35.41,75833.89,26.5,0.2802,0.00012,26.10804]
[1776428734317,35.41,75833.89,26.5,0.2802,0.00012,26.10804]
[1776428735695,35.41,75837.5,26.5,0.28065,0.00012,26.1296]
[1776428735729,35.41,75837.5,26.5,0.28065,0.00012,26.1296]
[1776428735780,35.41,75837.5,26.5,0.28065,0.00012,26.1296]
[1776428735953,35.41,75837.5,26.5,0.28065,0.00012,26.1296]
[1776428736338,35.41,75837.5,26.5,0.28065,0.00012,26.1296]
[1776428736169,35.41,75848.01,26.5,0.28197,0.00012,26.19249]
[1776428736454,35.41,75848.01,26.5,0.28197,0.00012,26.19249]
[1776428736560,35.41,75848.01,26.5,0.28197,0.00012,26.19249]
[1776428736802,35.41,75848.01,26.5,0.28197,0.00012,26.19249]
[1776428737176,35.42,75857.98,26.5,0.28323,0.00012,26.25191]
[1776428739634,35.42,75858.22,26.5,0.28326,0.00012,26.25337]
[1776428741570,35.42,75866.18,26.5,0.28424,0.00012,26.29973]
[1776428742821,35.42,75873.08,26.5,0.28509,0.00012,26.33965]
[1776428744843,35.41,75885.35,26.5,0.28658,0.00012,26.40937]
[1776428745678,35.41,75885.44,26.5,0.28659,0.00012,26.40976]
[1776428746120,35.41,75885.44,26.5,0.28659,0.00012,26.40976]
[1776428746268,35.41,75885.44,26.5,0.28659,0.00012,26.40976]
[1776428747252,35.41,75900.33,26.5,0.28843,0.00012,26.49505]
[1776428747412,35.41,75900.33,26.5,0.28843,0.00012,26.49505]
[1776428747434,35.41,75900.33,26.5,0.28843,0.00012,26.49505]
[1776428747561,35.41,75900.33,26.5,0.28843,0.00012,26.49505]
[1776428747717,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428747766,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428747819,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428747909,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428748160,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428748194,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428748313,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428748345,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428748369,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428748417,35.41,75900.33,31.7,0.28843,0.00012,26.49505]
[1776428748324,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428748450,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428748720,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428748755,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428748858,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428748944,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428749090,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428749242,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428749320,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428749351,35.41,75938.96,31.7,0.29324,0.00013,26.71443]
[1776428749280,35.41,75976.72,31.7,0.29799,0.00013,26.92567]
[1776428749515,35.41,75976.72,31.7,0.29799,0.00013,26.92567]
[1776428750050,35.41,75976.72,31.7,0.29799,0.00013,26.92567]
[1776428750155,35.41,75976.72,31.7,0.29799,0.00013,26.92567]
[1776428750288,35.41,75969.64,31.7,0.29708,0.00013,26.88573]
[1776428750567,35.41,75969.64,31.7,0.29708,0.00013,26.88573]
[1776428750905,35.41,75969.64,31.7,0.29708,0.00013,26.88573]
[1776428751292,35.41,75969.64,31.7,0.29708,0.00013,26.88573]
[1776428751329,35.41,75969.64,31.7,0.29708,0.00013,26.88573]
[1776428751386,35.41,75969.64,31.7,0.29708,0.00013,26.88573]
[1776428751373,35.41,75965.42,31.7,0.29657,0.00013,26.86299]
[1776428751540,35.41,75965.42,31.7,0.29657,0.00013,26.86299]
[1776428751907,35.41,75965.42,31.7,0.29657,0.00013,26.86299]
[1776428751991,35.41,75965.42,31.7,0.29657,0.00013,26.86299]
[1776428752110,35.41,75965.42,31.7,0.29657,0.00013,26.86299]
[1776428752360,35.41,75965.42,31.7,0.29657,0.00013,26.86299]
[1776428752655,35.41,75968.52,31.7,0.29696,0.00013,26.88037]
[1776428752853,35.41,75968.52,31.7,0.29696,0.00013,26.88037]
[1776428752917,35.41,75968.52,31.7,0.29696,0.00013,26.88037]
[1776428752924,35.41,75968.52,31.7,0.29696,0.00013,26.88037]
[1776428753075,35.41,75968.52,31.7,0.29696,0.00013,26.88037]
[1776428753081,35.41,75968.52,31.7,0.29696,0.00013,26.88037]
[1776428753313,35.41,75968.52,31.7,0.29696,0.00013,26.88037]
[1776428753370,35.41,75973.91,31.7,0.29764,0.00013,26.91026]
[1776428753491,35.41,75973.91,31.7,0.29764,0.00013,26.91026]
[1776428753655,35.41,75973.91,31.7,0.29764,0.00013,26.91026]
[1776428753918,35.41,75973.91,31.7,0.29764,0.00013,26.91026]
[1776428754007,35.41,75973.91,31.7,0.29764,0.00013,26.91026]
[1776428754421,35.41,75978.7,31.7,0.29824,0.00013,26.93682]
[1776428754483,35.41,75978.7,31.7,0.29824,0.00013,26.93682]
[1776428754507,35.41,75978.7,31.7,0.29824,0.00013,26.93682]
[1776428754719,35.41,75978.7,31.7,0.29824,0.00013,26.93682]
[1776428755353,35.41,75991.57,31.7,0.29987,0.00013,27.008]
[1776428756443,35.41,75998.79,31.7,0.30079,0.00013,27.04778]
[1776428758725,35.41,75994.19,31.7,0.3002,0.00013,27.02224]
[1776428758830,35.41,75994.19,31.7,0.3002,0.00013,27.02224]
[1776428758960,35.41,75994.19,31.7,0.3002,0.00013,27.02224]
[1776428759380,35.41,75994.19,31.7,0.3002,0.00013,27.02224]
[1776428759693,35.41,75987.27,31.7,0.29932,0.00013,26.98405]
[1776428760390,35.41,75977.4,31.7,0.29808,0.00013,26.92947]
[1776428761007,35.41,75977.4,31.7,0.29808,0.00013,26.92947]
[1776428761180,35.41,75977.4,31.7,0.29808,0.00013,26.92947]
[1776428761391,35.41,75977.4,31.7,0.29808,0.00013,26.92947]
[1776428761397,35.41,75977.4,31.7,0.29808,0.00013,26.92947]
[1776428761400,35.41,75948.7,31.7,0.29448,0.00013,26.76967]
[1776428761688,35.41,75948.7,31.7,0.29448,0.00013,26.76967]
[1776428762170,35.41,75948.7,31.7,0.29448,0.00013,26.76967]
[1776428762407,35.42,75926.53,31.7,0.29173,0.00012,26.64573]
[1776428763158,35.42,75926.53,31.7,0.29173,0.00012,26.64573]
[1776428763261,35.42,75926.53,31.7,0.29173,0.00012,26.64573]
[1776428763438,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428763502,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428763817,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428764053,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428764066,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428764413,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428764438,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428764524,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428764678,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428765015,35.43,75909.53,31.7,0.28969,0.00012,26.55265]
[1776428765271,35.43,75892.34,31.7,0.28756,0.00012,26.45439]
[1776428766407,35.43,75892.34,31.7,0.28756,0.00012,26.45439]
[1776428765955,35.43,75870.49,31.7,0.28486,0.00012,26.32857]
[1776428766677,35.43,75870.49,31.7,0.28486,0.00012,26.32857]
[1776428767105,35.43,75870.49,31.7,0.28486,0.00012,26.32857]
[1776428767114,35.43,75870.49,31.7,0.28486,0.00012,26.32857]
[1776428767197,35.43,75870.49,31.7,0.28486,0.00012,26.32857]
[1776428767429,35.43,75861.8,31.7,0.28379,0.00012,26.27846]
[1776428767492,35.43,75861.8,31.7,0.28379,0.00012,26.27846]
[1776428767499,35.43,75861.8,31.7,0.28379,0.00012,26.27846]
[1776428767546,35.43,75861.8,31.7,0.28379,0.00012,26.27846]
[1776428768363,35.44,75857.68,31.7,0.28329,0.00012,26.25467]
[1776428768771,35.44,75857.68,31.7,0.28329,0.00012,26.25467]
[1776428769119,35.44,75857.68,31.7,0.28329,0.00012,26.25467]
[1776428769185,35.44,75857.68,31.7,0.28329,0.00012,26.25467]
[1776428769198,35.44,75855.11,31.7,0.28297,0.00012,26.2397]
[1776428769539,35.44,75855.11,31.7,0.28297,0.00012,26.2397]
[1776428769636,35.44,75855.11,31.7,0.28297,0.00012,26.2397]
[1776428769771,35.44,75855.11,31.7,0.28297,0.00012,26.2397]
[1776428769996,35.44,75855.11,31.7,0.28297,0.00012,26.2397]
[1776428770024,35.44,75855.11,31.7,0.28297,0.00012,26.2397]
[1776428770136,35.44,75855.11,31.7,0.28297,0.00012,26.2397]
[1776428770541,35.44,75858.55,31.7,0.2834,0.00012,26.25991]
[1776428770549,35.44,75858.55,31.7,0.2834,0.00012,26.25991]
[1776428770551,35.44,75858.55,31.7,0.2834,0.00012,26.25991]
[1776428770554,35.44,75858.55,31.7,0.2834,0.00012,26.25991]
[1776428771129,35.44,75854.52,31.7,0.28291,0.00012,26.23683]
[1776428771773,35.44,75854.52,31.7,0.28291,0.00012,26.23683]
[1776428772049,35.44,75854.52,31.7,0.28291,0.00012,26.23683]
[1776428772148,35.44,75854.52,31.7,0.28291,0.00012,26.23683]
[1776428772184,35.44,75854.52,31.7,0.28291,0.00012,26.23683]
[1776428772532,35.44,75851.64,31.7,0.28256,0.00012,26.22019]
[1776428772772,35.44,75851.64,31.7,0.28256,0.00012,26.22019]
[1776428773037,35.44,75851.64,31.7,0.28256,0.00012,26.22019]
[1776428773131,35.44,75851.64,31.7,0.28256,0.00012,26.22019]
[1776428773355,35.44,75851.64,31.7,0.28256,0.00012,26.22019]
[1776428773392,35.44,75841.23,31.7,0.28129,0.00012,26.15951]
[1776428773450,35.44,75841.23,31.7,0.28129,0.00012,26.15951]
[1776428773514,35.44,75841.23,31.7,0.28129,0.00012,26.15951]
[1776428773553,35.44,75841.23,31.7,0.28129,0.00012,26.15951]
[1776428773617,35.44,75841.23,31.7,0.28129,0.00012,26.15951]
[1776428773851,35.44,75841.23,31.7,0.28129,0.00012,26.15951]
[1776428774062,35.44,75841.23,31.7,0.28129,0.00012,26.15951]
[1776428774139,35.44,75826.8,31.7,0.27952,0.00012,26.07476]
[1776428774546,35.44,75826.8,31.7,0.27952,0.00012,26.07476]
[1776428775064,35.44,75826.8,31.7,0.27952,0.00012,26.07476]
[1776428775100,35.44,75826.8,31.7,0.27952,0.00012,26.07476]
[1776428775177,35.44,75815.96,31.7,0.2782,0.00012,26.011]
[1776428775551,35.44,75815.96,31.7,0.2782,0.00012,26.011]
[1776428775647,35.44,75815.96,31.7,0.2782,0.00012,26.011]
[1776428776063,35.44,75815.96,31.7,0.2782,0.00012,26.011]
[1776428776548,35.44,75813.62,31.7,0.27792,0.00012,25.99742]
[1776428776600,35.44,75813.62,31.7,0.27792,0.00012,25.99742]
[1776428776603,35.44,75813.62,31.7,0.27792,0.00012,25.99742]
[1776428777088,35.44,75813.62,31.7,0.27792,0.00012,25.99742]
[1776428777154,35.44,75813.62,31.7,0.27792,0.00012,25.99742]
[1776428778415,35.44,75817.06,31.7,0.27835,0.00012,26.0183]
[1776428778466,35.44,75820.19,31.7,0.27873,0.00012,26.03679]
[1776428778866,35.44,75820.19,31.7,0.27873,0.00012,26.03679]
[1776428779087,35.44,75820.19,31.7,0.27873,0.00012,26.03679]
[1776428779728,35.44,75825.25,31.7,0.27936,0.00012,26.06686]
[1776428779872,35.44,75825.25,31.7,0.27936,0.00012,26.06686]
[1776428780086,35.44,75825.25,31.7,0.27936,0.00012,26.06686]
[1776428780274,35.44,75825.25,31.7,0.27936,0.00012,26.06686]
[1776428781295,35.45,75826.94,31.7,0.27961,0.00012,26.07897]
[1776428782430,35.46,75828.45,31.7,0.27983,0.00012,26.08968]
[1776428783549,35.47,75828.21,31.7,0.27985,0.00012,26.09015]
[1776428784045,35.47,75828.21,31.7,0.27985,0.00012,26.09015]
[1776428784563,35.47,75825.94,31.7,0.27961,0.00012,26.07857]
[1776428785707,35.47,75821.72,31.7,0.2791,0.00012,26.05392]
[1776428786907,35.47,75814.26,31.7,0.27819,0.00012,26.01012]
[1776428786954,35.47,75814.26,31.7,0.27819,0.00012,26.01012]
[1776428787738,35.47,75808.58,31.7,0.2775,0.00012,25.9768]
[1776428788407,35.47,75808.58,31.7,0.2775,0.00012,25.9768]
[1776428788517,35.48,75807.0,31.7,0.27732,0.00012,25.96803]
[1776428789847,35.48,75799.49,31.7,0.27641,0.00012,25.92349]
[1776428789893,35.48,75799.49,31.7,0.27641,0.00012,25.92349]
[1776428790013,35.48,75799.49,31.7,0.27641,0.00012,25.92349]
[1776428790130,35.48,75799.49,31.7,0.27641,0.00012,25.92349]
[1776428790338,35.48,75799.49,31.7,0.27641,0.00012,25.92349]
[1776428790344,35.48,75796.23,31.7,0.27602,0.00012,25.90447]
[1776428790584,35.48,75796.23,31.7,0.27602,0.00012,25.90447]
[1776428791053,35.48,75796.23,31.7,0.27602,0.00012,25.90447]
[1776428791106,35.48,75776.09,31.7,0.27355,0.00012,25.78062]
[1776428791927,35.48,75776.09,31.7,0.27355,0.00012,25.78062]
[1776428791929,35.48,75761.1,31.7,0.27174,0.00012,25.6907]
[1776428793738,35.48,75758.87,31.7,0.27147,0.00012,25.67744]
[1776428800022,35.48,75754.46,31.7,0.27097,0.00012,25.65211]
[1776428800709,35.48,75750.84,31.7,0.27053,0.00012,25.63048]
[1776428800878,35.48,75750.84,31.7,0.27053,0.00012,25.63048]
[1776428801175,35.48,75750.84,31.7,0.27053,0.00012,25.63048]
[1776428801225,35.48,75750.84,31.7,0.27053,0.00012,25.63048]
[1776428801426,35.48,75750.84,31.7,0.27053,0.00012,25.63048]
[1776428801834,35.48,75730.24,31.7,0.26807,0.00012,25.50618]
[1776428802548,35.48,75730.24,31.7,0.26807,0.00012,25.50618]
[1776428802571,35.48,75730.24,31.7,0.26807,0.00012,25.50618]
[1776428802725,35.48,75730.24,31.7,0.26807,0.00012,25.50618]
[1776428802959,35.48,75730.24,31.7,0.26807,0.00012,25.50618]
[1776428802997,35.48,75730.24,31.7,0.26807,0.00012,25.50618]
[1776428803347,35.48,75730.24,31.7,0.26807,0.00012,25.50618]
[1776428803445,35.48,75730.24,31.7,0.26807,0.00012,25.50618]
[1776428803435,35.5,75714.99,31.7,0.26633,0.00012,25.41741]
[1776428803573,35.5,75714.99,31.7,0.26633,0.00012,25.41741]
[1776428804217,35.5,75714.99,31.7,0.26633,0.00012,25.41741]
[1776428804218,35.5,75714.99,31.7,0.26633,0.00012,25.41741]
[1776428804310,35.5,75708.84,31.7,0.2656,0.00012,25.37981]
[1776428804569,35.5,75708.84,31.7,0.2656,0.00012,25.37981]
[1776428804845,35.5,75708.84,31.7,0.2656,0.00012,25.37981]
[1776428805012,35.5,75708.84,31.7,0.2656,0.00012,25.37981]
[1776428805053,35.5,75703.39,31.7,0.26496,0.00012,25.34694]
[1776428805553,35.5,75703.39,31.7,0.26496,0.00012,25.34694]
[1776428806415,35.5,75702.73,31.7,0.26489,0.00012,25.34343]
[1776428806548,35.5,75702.73,31.7,0.26489,0.00012,25.34343]
[1776428806591,35.5,75702.73,31.7,0.26489,0.00012,25.34343]
[1776428806765,35.5,75702.73,31.7,0.26489,0.00012,25.34343]
[1776428807036,35.5,75702.73,31.7,0.26489,0.00012,25.34343]
[1776428807076,35.5,75702.73,31.7,0.26489,0.00012,25.34343]
[1776428807282,35.5,75702.73,31.7,0.26489,0.00012,25.34343]
[1776428807411,35.5,75702.73,31.7,0.26489,0.00012,25.34343]
[1776428807465,35.5,75702.73,31.7,0.26489,0.00012,25.34343]
[1776428807425,35.5,75690.53,31.7,0.26344,0.00012,25.2688]
[1776428807477,35.5,75690.53,31.7,0.26344,0.00012,25.2688]
[1776428807527,35.5,75690.53,31.7,0.26344,0.00012,25.2688]
[1776428807742,35.5,75690.53,31.7,0.26344,0.00012,25.2688]
[1776428808406,35.5,75690.53,31.7,0.26344,0.00012,25.2688]
[1776428808415,35.5,75673.34,31.7,0.2614,0.00012,25.1626]
[1776428808778,35.5,75673.34,31.7,0.2614,0.00012,25.1626]
[1776428809281,35.5,75673.34,31.7,0.2614,0.00012,25.1626]
[1776428810015,35.5,75673.19,31.7,0.26138,0.00012,25.16167]
[1776428811083,35.5,75676.59,31.7,0.26178,0.00012,25.18252]
[1776428811925,35.5,75675.13,31.7,0.26161,0.00012,25.1733]
[1776428812076,35.5,75675.13,31.7,0.26161,0.00012,25.1733]
[1776428812127,35.5,75675.13,31.7,0.26161,0.00012,25.1733]
[1776428812260,35.5,75675.13,31.7,0.26161,0.00012,25.1733]
[1776428812378,35.5,75673.1,31.7,0.26136,0.00012,25.16055]
[1776428812978,35.5,75673.1,31.7,0.26136,0.00012,25.16055]
[1776428814498,35.5,75663.51,31.7,0.26023,0.00012,25.10145]
[1776428814507,35.5,75663.51,31.7,0.26023,0.00012,25.10145]
[1776428814536,35.5,75663.51,31.7,0.26023,0.00012,25.10145]
[1776428814787,35.5,75663.58,31.7,0.26024,0.00012,25.10189]
[1776428815567,35.5,75663.58,31.7,0.26024,0.00012,25.10189]
[1776428815794,35.5,75666.82,31.7,0.26062,0.00012,25.12187]
[1776428817072,35.5,75666.82,31.7,0.26062,0.00012,25.12187]
[1776428817415,35.5,75664.19,31.7,0.26032,0.00012,25.10576]
[1776428818562,35.5,75662.39,31.7,0.2601,0.00012,25.09459]
[1776428819069,35.5,75662.39,31.7,0.2601,0.00012,25.09459]
[1776428819110,35.5,75663.36,31.7,0.26022,0.00012,25.10049]
[1776428821054,35.5,75666.59,31.7,0.2606,0.00012,25.12088]
[1776428821617,35.5,75670.67,31.7,0.26109,0.00012,25.14648]
[1776428821663,35.5,75670.67,31.7,0.26109,0.00012,25.14648]
[1776428823074,35.51,75676.65,31.7,0.26181,0.00012,25.18377]
[1776428823081,35.51,75676.65,31.7,0.26181,0.00012,25.18377]
[1776428823150,35.51,75676.65,31.7,0.26181,0.00012,25.18377]
[1776428823176,35.51,75679.94,31.7,0.2622,0.00012,25.20435]
[1776428824176,35.51,75679.94,31.7,0.2622,0.00012,25.20435]
[1776428824608,35.51,75670.67,31.7,0.2611,0.00012,25.14681]
[1776428824857,35.5,75661.09,31.7,0.25996,0.00012,25.08724]
[1776428825750,35.5,75661.09,31.7,0.25996,0.00012,25.08724]
[1776428826864,35.51,75663.13,31.7,0.26021,0.00012,25.10011]
[1776428826870,35.51,75663.39,31.7,0.26024,0.00012,25.1019]
[1776428828060,35.51,75663.39,31.7,0.26024,0.00012,25.1019]
[1776428828152,35.51,75663.0,31.7,0.26019,0.00012,25.09936]
[1776428829497,35.51,75663.0,31.7,0.26019,0.00012,25.09936]
[1776428829955,35.51,75664.78,31.7,0.26041,0.00012,25.11074]
[1776428830881,35.51,75662.02,31.7,0.26009,0.00012,25.09395]
[1776428830980,35.51,75662.02,31.7,0.26009,0.00012,25.09395]
[1776428831090,35.51,75662.02,31.7,0.26009,0.00012,25.09395]
[1776428831399,35.51,75662.02,31.7,0.26009,0.00012,25.09395]
[1776428831432,35.51,75662.02,31.7,0.26009,0.00012,25.09395]
[1776428831692,35.51,75665.21,31.7,0.26048,0.00012,25.11408]
[1776428832037,35.51,75679.63,31.7,0.26218,0.00012,25.2033]
[1776428832576,35.51,75679.63,31.7,0.26218,0.00012,25.2033]
[1776428832583,35.51,75679.63,31.7,0.26218,0.00012,25.2033]
[1776428832598,35.51,75679.63,31.7,0.26218,0.00012,25.2033]
[1776428832624,35.51,75679.63,31.7,0.26218,0.00012,25.2033]
[1776428832784,35.51,75679.63,31.7,0.26218,0.00012,25.2033]
[1776428832966,35.51,75679.63,31.7,0.26218,0.00012,25.2033]
[1776428833082,35.51,75694.39,31.7,0.26394,0.00012,25.29444]
[1776428834259,35.51,75694.39,31.7,0.26394,0.00012,25.29444]
[1776428834335,35.51,75706.9,31.7,0.26544,0.00012,25.37149]
[1776428835134,35.51,75706.9,31.7,0.26544,0.00012,25.37149]
[1776428835956,35.51,75711.67,31.7,0.26601,0.00012,25.40091]
[1776428836018,35.51,75707.48,31.7,0.26552,0.00012,25.37574]
[1776428836930,35.51,75707.48,31.7,0.26552,0.00012,25.37574]
[1776428839635,35.51,75699.21,31.7,0.26455,0.00012,25.32556]
[1776428841398,35.52,75698.66,31.7,0.26448,0.00012,25.32238]
[1776428844620,35.52,75695.68,31.7,0.26414,0.00012,25.30477]
[1776428844646,35.52,75695.68,31.7,0.26414,0.00012,25.30477]
[1776428844673,35.52,75695.68,31.7,0.26414,0.00012,25.30477]
[1776428844797,35.52,75695.68,31.7,0.26414,0.00012,25.30477]
[1776428846839,35.52,75682.61,31.7,0.2626,0.00012,25.22469]
[1776428850605,35.52,75684.3,31.7,0.26282,0.00012,25.23603]
[1776428850623,35.52,75684.3,31.7,0.26282,0.00012,25.23603]
[1776428850780,35.52,75684.3,31.7,0.26282,0.00012,25.23603]
[1776428851603,35.52,75690.18,31.7,0.2635,0.00012,25.26918]
[1776428856045,35.53,75690.08,31.7,0.2635,0.00012,25.26935]
[1776428856380,35.53,75690.08,31.7,0.2635,0.00012,25.26935]
[1776428857718,35.53,75695.18,31.7,0.26412,0.00012,25.30109]
[1776428857861,35.53,75695.18,31.7,0.26412,0.00012,25.30109]
[1776428858789,35.53,75700.63,31.7,0.26477,0.00012,25.33469]
[1776428859164,35.53,75700.63,31.7,0.26477,0.00012,25.33469]
[1776428859201,35.53,75700.63,31.7,0.26477,0.00012,25.33469]
[1776428859237,35.53,75700.63,31.7,0.26477,0.00012,25.33469]
[1776428859273,35.53,75700.63,31.7,0.26477,0.00012,25.33469]
[1776428859522,35.55,75704.87,31.7,0.26539,0.00012,25.36618]
[1776428860106,35.55,75717.74,31.7,0.26693,0.00012,25.44473]
[1776428861797,35.56,75721.76,31.7,0.2675,0.00012,25.47358]
[1776428867155,35.57,75728.58,31.7,0.26836,0.00012,25.51727]
[1776428868286,35.57,75728.58,31.7,0.26836,0.00012,25.51727]
[1776428869262,35.57,75721.01,31.7,0.26746,0.00012,25.47167]
[1776428872200,35.57,75725.77,31.7,0.26806,0.00012,25.50177]
[1776428872327,35.57,75725.77,31.7,0.26806,0.00012,25.50177]
[1776428872687,35.58,75729.23,31.7,0.26848,0.00012,25.5231]
[1776428873196,35.58,75743.34,31.7,0.27018,0.00012,25.60872]
[1776428874164,35.58,75743.34,31.7,0.27018,0.00012,25.60872]
[1776428874203,35.58,75754.08,31.7,0.27147,0.00012,25.6736]
[1776428874845,35.58,75754.08,31.7,0.27147,0.00012,25.6736]
[1776428876218,35.58,75770.61,31.7,0.27347,0.00012,25.77295]
[1776428878226,35.58,75773.66,31.7,0.27384,0.00012,25.79123]
[1776428878481,35.58,75773.66,31.7,0.27384,0.00012,25.79123]
[1776428880844,35.58,75767.18,31.7,0.27307,0.00012,25.75272]
[1776428882201,35.58,75768.87,31.7,0.27327,0.00012,25.76293]
[1776428882290,35.58,75768.87,31.7,0.27327,0.00012,25.76293]
[1776428882580,35.58,75774.79,31.7,0.27399,0.00012,25.79837]
[1776428882725,35.58,75774.79,31.7,0.27399,0.00012,25.79837]
[1776428882787,35.58,75774.79,31.7,0.27399,0.00012,25.79837]
[1776428882904,35.58,75774.79,31.7,0.27399,0.00012,25.79837]
[1776428883526,35.58,75774.79,31.7,0.27399,0.00012,25.79837]
[1776428883276,35.58,75786.05,31.7,0.27535,0.00012,25.86548]
[1776428884576,35.58,75791.76,31.7,0.27605,0.00012,25.89942]
[1776428884624,35.58,75791.76,31.7,0.27605,0.00012,25.89942]
[1776428884928,35.58,75791.76,31.7,0.27605,0.00012,25.89942]
[1776428885007,35.58,75791.76,31.7,0.27605,0.00012,25.89942]
[1776428885957,35.58,75799.29,31.7,0.27696,0.00012,25.94398]
[1776428886557,35.58,75799.29,31.7,0.27696,0.00012,25.94398]
[1776428888274,35.58,75804.15,31.7,0.27755,0.00012,25.97255]
[1776428892664,35.58,75796.26,31.7,0.27657,0.00012,25.92529]
[1776428892758,35.58,75796.26,31.7,0.27657,0.00012,25.92529]
[1776428896732,35.58,75786.69,31.7,0.27541,0.00012,25.86827]
[1776428900396,35.58,75799.48,31.7,0.27696,0.00012,25.94391]
[1776428905431,35.57,75796.65,31.7,0.2766,0.00012,25.92662]
[1776428906808,35.57,75793.9,31.7,0.27626,0.00012,25.91013]
[1776428910690,35.57,75784.39,31.7,0.2751,0.00012,25.85342]
[1776428913074,35.57,75784.25,31.7,0.27506,0.00012,25.84897]
[1776428913443,35.57,75784.25,31.7,0.27506,0.00012,25.84897]
[1776428913571,35.57,75784.25,31.7,0.27506,0.00012,25.84897]
[1776428914806,35.57,75769.28,31.7,0.27325,0.00012,25.75971]
[1776428914897,35.57,75769.28,31.7,0.27325,0.00012,25.75971]
[1776428916551,35.57,75773.72,31.7,0.27379,0.00012,25.78631]
[1776428917761,35.57,75780.1,31.7,0.27456,0.00012,25.82441]
[1776428923559,35.57,75776.62,31.7,0.27414,0.00012,25.80384]
[1776428927986,35.57,75770.52,31.7,0.27341,0.00012,25.76763]
[1776428933037,35.57,75760.57,31.7,0.27222,0.00012,25.70864]
[1776428935618,35.58,75755.66,31.7,0.27164,0.00012,25.67944]
[1776428936912,35.58,75758.34,31.7,0.27196,0.00012,25.69569]
[1776428938533,35.58,75756.85,31.7,0.27179,0.00012,25.68689]
[1776428938932,35.58,75754.6,31.7,0.27152,0.00012,25.67369]
[1776428939033,35.58,75754.6,31.7,0.27152,0.00012,25.67369]
[1776428944183,35.58,75753.05,31.7,0.27135,0.00012,25.66517]
[1776428945743,35.58,75747.87,31.7,0.27074,0.00012,25.63438]
[1776428946673,35.58,75749.16,31.7,0.2709,0.00012,25.64234]
[1776428948290,35.58,75754.37,31.7,0.27153,0.00012,25.67385]
[1776428952800,35.59,75760.46,31.7,0.27227,0.00012,25.71098]
[1776428958248,35.59,75760.17,31.7,0.27225,0.00012,25.70977]
[1776428960445,35.59,75760.03,31.7,0.27224,0.00012,25.70913]
[1776428961825,35.59,75770.27,31.7,0.27348,0.00012,25.77066]
[1776428962999,35.59,75770.27,31.7,0.27348,0.00012,25.77066]
[1776428965798,35.59,75776.23,31.7,0.2742,0.00012,25.80628]
[1776428965909,35.59,75776.23,31.7,0.2742,0.00012,25.80628]
[1776428965971,35.59,75776.23,31.7,0.2742,0.00012,25.80628]
[1776428966090,35.59,75777.8,31.7,0.27439,0.00012,25.81563]
[1776428966860,35.59,75789.84,31.7,0.27585,0.00012,25.88748]
[1776428970917,35.61,75788.26,31.7,0.27576,0.00012,25.88274]
[1776428976929,35.64,75787.35,31.7,0.27581,0.00012,25.88239]
[1776428978875,35.65,75787.16,31.7,0.27586,0.00012,25.88456]
[1776428980384,35.66,75786.77,31.7,0.27588,0.00012,25.88551]
[1776428981003,35.67,75786.27,31.7,0.27589,0.00012,25.88577]
[1776428982406,35.69,75786.0,31.7,0.27593,0.00012,25.88736]
[1776428985654,35.69,75789.78,31.7,0.27644,0.00012,25.91223]
[1776428987809,35.7,75794.25,31.7,0.277,0.00012,25.93926]
[1776428987901,35.7,75794.25,31.7,0.277,0.00012,25.93926]
[1776428988013,35.7,75794.25,31.7,0.277,0.00012,25.93926]
[1776428988851,35.71,75797.03,31.7,0.27739,0.00012,25.95823]
[1776428994049,35.71,75798.52,31.7,0.2776,0.00012,25.96833]
[1776428999085,35.72,75797.86,31.7,0.27754,0.00012,25.96553]
[1776429000395,35.72,75797.86,31.7,0.27754,0.00012,25.96553]
[1776429000395,35.72,75797.86,31.7,0.27754,0.00012,25.96553]
[1776429000478,35.72,75797.86,31.7,0.27754,0.00012,25.96553]
[1776429000711,35.72,75798.62,31.7,0.27764,0.00012,25.97021]
[1776429000795,35.72,75798.62,31.7,0.27764,0.00012,25.97021]
[1776429000974,35.72,75798.62,31.7,0.27764,0.00012,25.97021]
[1776429003335,35.72,75812.38,31.7,0.27935,0.00012,26.05267]
[1776429003550,35.72,75812.38,31.7,0.27935,0.00012,26.05267]
[1776429004372,35.72,75813.1,31.7,0.27944,0.00012,26.0571]
[1776429006031,35.72,75806.9,31.7,0.27869,0.00012,26.02094]
[1776429006644,35.72,75806.9,31.7,0.27869,0.00012,26.02094]
[1776429008647,35.73,75809.72,31.7,0.27907,0.00012,26.03901]
[1776429008657,35.73,75809.72,31.7,0.27907,0.00012,26.03901]
[1776429008823,35.73,75812.55,31.7,0.27941,0.00012,26.05569]
[1776429009220,35.73,75812.55,31.7,0.27941,0.00012,26.05569]
[1776429009248,35.73,75812.55,31.7,0.27941,0.00012,26.05569]
[1776429010849,35.73,75823.31,31.7,0.28073,0.00012,26.11866]
[1776429011026,35.73,75823.31,31.7,0.28073,0.00012,26.11866]
[1776429011062,35.73,75823.31,31.7,0.28073,0.00012,26.11866]
[1776429011809,35.73,75826.32,31.7,0.28109,0.00012,26.13622]
[1776429012078,35.73,75826.32,31.7,0.28109,0.00012,26.13622]
[1776429012086,35.73,75826.32,31.7,0.28109,0.00012,26.13622]
[1776429012124,35.73,75826.32,31.7,0.28109,0.00012,26.13622]
[1776429012317,35.73,75826.32,31.7,0.28109,0.00012,26.13622]
[1776429012366,35.73,75826.32,31.7,0.28109,0.00012,26.13622]
[1776429012435,35.73,75826.32,31.7,0.28109,0.00012,26.13622]
[1776429013085,35.73,75822.33,31.7,0.28062,0.00012,26.11337]
[1776429013093,35.73,75822.33,31.7,0.28062,0.00012,26.11337]
[1776429013185,35.73,75812.5,31.7,0.27942,0.00012,26.05608]
[1776429015173,35.74,75804.76,31.7,0.27851,0.00012,26.01194]
[1776429015694,35.74,75804.61,31.7,0.27853,0.00012,26.01265]
[1776429016498,35.74,75804.61,31.7,0.27853,0.00012,26.01265]
[1776429016517,35.74,75804.61,31.7,0.27853,0.00012,26.01265]
[1776429017214,35.74,75825.2,31.7,0.28103,0.00012,26.13309]
[1776429018901,35.75,75824.68,31.7,0.28098,0.00012,26.13047]
[1776429020161,35.75,75819.94,31.7,0.28042,0.00012,26.10365]
[1776429021188,35.75,75817.73,31.7,0.28015,0.00012,26.09077]
[1776429021306,35.75,75817.73,31.7,0.28015,0.00012,26.09077]
[1776429023697,35.75,75826.23,31.7,0.2812,0.00012,26.14086]
[1776429024819,35.75,75833.15,31.7,0.28205,0.00012,26.18155]
[1776429024881,35.75,75833.15,31.7,0.28205,0.00012,26.18155]
[1776429025329,35.75,75833.15,31.7,0.28205,0.00012,26.18155]
[1776429025547,35.75,75833.15,31.7,0.28205,0.00012,26.18155]
[1776429025603,35.75,75845.86,31.7,0.28361,0.00012,26.25502]
[1776429026424,35.75,75855.66,31.7,0.2848,0.00012,26.31142]
[1776429027652,35.75,75855.66,31.7,0.2848,0.00012,26.31142]
[1776429029020,35.76,75858.83,31.7,0.28521,0.00012,26.33035]
[1776429029841,35.76,75858.35,31.7,0.28515,0.00012,26.32781]
[1776429029949,35.76,75858.35,31.7,0.28515,0.00012,26.32781]
[1776429030959,35.76,75863.0,31.7,0.28573,0.00012,26.35467]
[1776429033328,35.76,75863.03,31.7,0.28573,0.00012,26.35218]
[1776429037343,35.76,75860.55,31.7,0.28544,0.00012,26.33856]
[1776429038310,35.76,75865.82,31.7,0.28609,0.00012,26.36893]
[1776429039202,35.76,75871.6,31.7,0.2868,0.00012,26.40212]
[1776429039244,35.76,75871.6,31.7,0.2868,0.00012,26.40212]
[1776429039399,35.76,75871.6,31.7,0.2868,0.00012,26.40212]
[1776429039468,35.76,75882.97,31.7,0.2882,0.00012,26.46697]
[1776429039874,35.76,75882.97,31.7,0.2882,0.00012,26.46697]
[1776429040399,35.76,75892.91,31.7,0.28943,0.00012,26.52332]
[1776429040853,35.76,75892.91,31.7,0.28943,0.00012,26.52332]
[1776429041022,35.76,75892.91,31.7,0.28943,0.00012,26.52332]
[1776429041196,35.76,75892.91,31.7,0.28943,0.00012,26.52332]
[1776429041246,35.76,75892.91,31.7,0.28943,0.00012,26.52332]
[1776429041817,35.76,75893.38,31.7,0.28949,0.00012,26.52609]
[1776429042652,35.76,75893.38,31.7,0.28949,0.00012,26.52609]
[1776429043037,35.76,75888.77,31.7,0.28892,0.00012,26.50001]
[1776429043137,35.76,75888.77,31.7,0.28892,0.00012,26.50001]
[1776429043207,35.76,75888.77,31.7,0.28892,0.00012,26.50001]
[1776429043373,35.76,75888.77,31.7,0.28892,0.00012,26.50001]
[1776429043789,35.76,75888.77,31.7,0.28892,0.00012,26.50001]
[1776429044647,35.76,75896.56,31.7,0.28988,0.00012,26.54408]
[1776429044802,35.76,75896.56,31.7,0.28988,0.00012,26.54408]
[1776429044481,35.76,75906.77,31.7,0.29114,0.00012,26.60163]
[1776429044884,35.76,75906.77,31.7,0.29114,0.00012,26.60163]
[1776429045472,35.77,75909.06,31.7,0.29142,0.00012,26.61453]
[1776429046143,35.77,75909.06,31.7,0.29142,0.00012,26.61453]
[1776429046169,35.77,75909.06,31.7,0.29142,0.00012,26.61453]
[1776429046216,35.77,75909.06,31.7,0.29142,0.00012,26.61453]
[1776429046282,35.77,75909.06,31.7,0.29142,0.00012,26.61453]
[1776429046297,35.77,75909.06,31.7,0.29142,0.00012,26.61453]
[1776429046405,35.77,75909.06,31.7,0.29142,0.00012,26.61453]
[1776429046504,35.77,75909.06,31.7,0.29142,0.00012,26.61453]
[1776429046612,35.77,75909.06,31.7,0.29142,0.00012,26.61453]
[1776429046615,35.76,75921.2,31.7,0.29293,0.00012,26.68257]
[1776429046786,35.76,75921.2,31.7,0.29293,0.00012,26.68257]
[1776429047075,35.76,75921.2,31.7,0.29293,0.00012,26.68257]
[1776429047458,35.76,75921.2,31.7,0.29293,0.00012,26.68257]
[1776429048072,35.77,75923.87,31.7,0.29327,0.00012,26.69795]
[1776429048281,35.77,75923.87,31.7,0.29327,0.00012,26.69795]
[1776429048364,35.77,75923.87,31.7,0.29327,0.00012,26.69795]
[1776429048425,35.77,75923.87,31.7,0.29327,0.00012,26.69795]
[1776429048620,35.77,75923.87,31.7,0.29327,0.00012,26.69795]
[1776429048709,35.77,75909.12,31.7,0.29144,0.00012,26.61533]
[1776429049517,35.77,75897.48,31.7,0.29,0.00012,26.54961]
[1776429049877,35.77,75897.48,31.7,0.29,0.00012,26.54961]
[1776429050016,35.77,75897.48,31.7,0.29,0.00012,26.54961]
[1776429051209,35.77,75891.83,31.7,0.2893,0.00012,26.5176]
[1776429053516,35.77,75894.09,31.7,0.28958,0.00012,26.53039]
[1776429053624,35.77,75902.21,31.7,0.29058,0.00012,26.57623]
[1776429054252,35.77,75902.21,31.7,0.29058,0.00012,26.57623]
[1776429054773,35.77,75902.21,31.7,0.29058,0.00012,26.57623]
[1776429054553,35.77,75915.7,31.7,0.29225,0.00012,26.65204]
[1776429055230,35.77,75915.7,31.7,0.29225,0.00012,26.65204]
[1776429055328,35.77,75915.7,31.7,0.29225,0.00012,26.65204]
[1776429056011,35.77,75923.38,31.7,0.29321,0.00012,26.69553]
[1776429056376,35.77,75923.38,31.7,0.29321,0.00012,26.69553]
[1776429058110,35.77,75924.0,31.7,0.2933,0.00012,26.69935]
[1776429060157,35.77,75919.41,31.7,0.29274,0.00012,26.67409]
[1776429061356,35.77,75917.27,31.7,0.29248,0.00012,26.66212]
[1776429061448,35.77,75917.27,31.7,0.29248,0.00012,26.66212]
[1776429063448,35.77,75921.56,31.7,0.29302,0.00012,26.68678]
[1776429067596,35.79,75922.35,31.7,0.29321,0.00012,26.69518]
[1776429069507,35.81,75918.21,31.7,0.29283,0.00012,26.67746]
[1776429069807,35.82,75915.18,31.7,0.2925,0.00012,26.66254]
[1776429072828,35.85,75920.66,31.7,0.29332,0.00012,26.69892]
[1776429078723,35.89,75922.12,31.7,0.29372,0.00012,26.71656]
[1776429079579,35.89,75922.12,31.7,0.29372,0.00012,26.71656]
[1776429083021,35.89,75922.24,31.7,0.29375,0.00012,26.71777]
[1776429083113,35.89,75922.24,31.7,0.29375,0.00012,26.71777]
[1776429083803,35.89,75922.24,31.7,0.29375,0.00012,26.71777]
[1776429088239,35.89,75916.75,31.7,0.29309,0.00012,26.68792]
[1776429089997,35.89,75912.61,31.7,0.29259,0.00012,26.66517]
[1776429090852,35.9,75911.27,31.7,0.29242,0.00012,26.65788]
[1776429091298,35.9,75911.27,31.7,0.29242,0.00012,26.65788]
[1776429091562,35.9,75911.27,31.7,0.29242,0.00012,26.65788]
[1776429093143,35.91,75901.22,31.7,0.29127,0.00012,26.60264]
[1776429094315,35.92,75900.5,31.7,0.29123,0.00012,26.60094]
[1776429095394,35.92,75900.5,31.7,0.29123,0.00012,26.60094]
[1776429095644,35.92,75900.5,31.7,0.29123,0.00012,26.60094]
[1776429101473,35.95,75895.89,31.7,0.2908,0.00012,26.58093]
[1776429107295,35.98,75894.39,31.7,0.2908,0.00012,26.58053]
[1776429112286,36.01,75882.58,31.7,0.28951,0.00012,26.52102]
[1776429112882,36.02,75880.95,31.7,0.28938,0.00012,26.51478]
[1776429113092,36.02,75880.95,31.7,0.28938,0.00012,26.51478]
[1776429115507,36.04,75885.22,31.7,0.29004,0.00012,26.54463]
[1776429115677,36.04,75885.22,31.7,0.29004,0.00012,26.54463]
[1776429115755,36.04,75885.22,31.7,0.29004,0.00012,26.54463]
[1776429116112,36.05,75885.39,31.7,0.29007,0.00012,26.5461]
[1776429116354,36.05,75885.39,31.7,0.29007,0.00012,26.5461]
[1776429117329,36.06,75880.62,31.7,0.28955,0.00012,26.52216]
[1776429119006,36.06,75896.39,31.7,0.2915,0.00012,26.61086]
[1776429124415,36.06,75897.14,31.7,0.29161,0.00012,26.61577]
[1776429124427,36.06,75897.14,31.7,0.29161,0.00012,26.61577]
[1776429126428,36.07,75904.27,31.7,0.29249,0.00012,26.65581]
[1776429126874,36.07,75913.91,31.7,0.29368,0.00012,26.7094]
[1776429133180,36.07,75909.4,31.7,0.29316,0.00012,26.686]
[1776429134585,36.08,75908.47,31.7,0.29308,0.00012,26.68207]
[1776429138593,36.08,75913.4,31.7,0.29372,0.00012,26.71096]
[1776429142382,36.09,75908.56,31.7,0.29314,0.00012,26.68455]
[1776429143467,36.09,75905.97,31.7,0.29282,0.00012,26.67032]
[1776429143471,36.09,75905.97,31.7,0.29282,0.00012,26.67032]
[1776429143473,36.09,75905.97,31.7,0.29282,0.00012,26.67032]
[1776429145058,36.09,75900.96,31.7,0.29221,0.00012,26.64279]
[1776429145822,36.09,75900.96,31.7,0.29221,0.00012,26.64279]
[1776429147922,36.09,75886.97,31.7,0.29051,0.00012,26.56541]
[1776429155167,36.1,75891.08,31.7,0.29103,0.00012,26.58679]
[1776429160299,36.1,75884.72,31.7,0.29029,0.00012,26.55259]
[1776429162954,36.1,75880.36,31.7,0.28976,0.00012,26.5287]
[1776429162973,36.1,75880.36,31.7,0.28976,0.00012,26.5287]
[1776429162994,36.1,75880.36,31.7,0.28976,0.00012,26.5287]
[1776429163214,36.1,75880.36,31.7,0.28976,0.00012,26.5287]
[1776429163470,36.1,75880.36,31.7,0.28976,0.00012,26.5287]
[1776429163506,36.1,75880.36,31.7,0.28976,0.00012,26.5287]
[1776429163545,36.1,75880.36,31.7,0.28976,0.00012,26.5287]
[1776429163754,36.1,75880.36,31.7,0.28976,0.00012,26.5287]
[1776429163775,36.1,75880.36,31.7,0.28976,0.00012,26.5287]
[1776429163856,36.12,75877.36,31.7,0.28947,0.00012,26.51491]
[1776429164722,36.12,75877.36,31.7,0.28947,0.00012,26.51491]
[1776429164884,36.1,75867.67,31.7,0.2882,0.00012,26.45682]
[1776429165872,36.1,75857.31,31.7,0.28693,0.00012,26.39806]
[1776429168915,36.1,75851.42,31.7,0.2862,0.00012,26.36415]
[1776429171696,36.1,75851.9,31.7,0.28625,0.00012,26.36633]
[1776429171798,36.09,75849.86,31.7,0.28599,0.00012,26.35424]
[1776429173367,36.09,75849.66,31.7,0.28596,0.00012,26.3531]
[1776429173369,36.09,75849.66,31.7,0.28596,0.00012,26.3531]
[1776429173461,36.09,75849.66,31.7,0.28596,0.00012,26.3531]
[1776429173713,36.09,75849.66,31.7,0.28596,0.00012,26.3531]
[1776429175386,36.1,75840.5,31.7,0.28486,0.00012,26.30125]
[1776429176281,36.1,75836.36,31.7,0.28436,0.00012,26.27781]
[1776429176839,36.1,75836.36,31.7,0.28436,0.00012,26.27781]
[1776429178304,36.1,75832.1,31.7,0.28385,0.00012,26.25407]
[1776429183471,36.1,75838.29,31.7,0.28463,0.00012,26.29034]
[1776429184560,36.1,75838.29,31.7,0.28463,0.00012,26.29034]
[1776429189468,36.1,75849.08,31.7,0.28595,0.00012,26.35229]
[1776429194548,36.11,75844.54,31.7,0.28541,0.00012,26.3272]
[1776429197827,36.11,75840.78,31.7,0.28496,0.00012,26.30611]
[1776429197928,36.11,75840.78,31.7,0.28496,0.00012,26.30611]
[1776429201566,36.11,75833.51,31.7,0.2841,0.00012,26.2654]
[1776429201661,36.11,75836.86,31.7,0.28451,0.00012,26.2847]
[1776429207640,36.11,75840.1,31.7,0.28488,0.00012,26.30235]
[1776429208412,36.11,75840.1,31.7,0.28488,0.00012,26.30235]
[1776429208647,36.11,75838.96,31.7,0.28474,0.00012,26.29565]
[1776429213682,36.11,75833.13,31.7,0.28403,0.00012,26.25999]
[1776429218718,36.12,75825.62,31.7,0.28315,0.00012,26.21822]
[1776429223753,36.12,75823.77,31.7,0.28295,0.00012,26.20871]
[1776429228788,36.13,75824.3,31.7,0.28308,0.00012,26.21491]
[1776429233824,36.14,75828.51,31.7,0.28362,0.00012,26.23994]
[1776429238860,36.14,75827.66,31.7,0.28353,0.00012,26.23588]
[1776429243896,36.14,75836.35,31.7,0.2846,0.00012,26.28621]
[1776429248935,36.14,75838.66,31.7,0.2849,0.00012,26.30001]
[1776429253970,36.15,75843.04,31.7,0.28544,0.00012,26.32534]
[1776429259005,36.15,75842.14,31.7,0.28534,0.00012,26.32072]
[1776429261720,36.15,75841.6,31.7,0.28528,0.00012,26.31775]
[1776429261793,36.15,75841.4,31.7,0.28526,0.00012,26.31683]
[1776429265032,36.15,75848.42,31.7,0.2861,0.00012,26.35611]
[1776429268058,36.14,75848.95,31.7,0.28614,0.00012,26.35827]
[1776429268213,36.14,75848.95,31.7,0.28614,0.00012,26.35827]
[1776429268639,36.14,75861.66,31.7,0.28768,0.00012,26.42977]
[1776429269074,36.14,75873.67,31.7,0.28914,0.00012,26.49727]
[1776429270164,36.14,75873.67,31.7,0.28914,0.00012,26.49727]
[1776429272632,36.14,75865.89,31.7,0.28818,0.00012,26.45027]
[1776429278138,36.14,75861.56,31.7,0.28764,0.00012,26.42571]
[1776429281582,36.14,75858.97,31.7,0.28733,0.00012,26.41109]
[1776429283127,36.14,75843.62,31.7,0.28546,0.00012,26.3243]
[1776429288208,36.15,75839.73,31.7,0.28501,0.00012,26.30288]
[1776429293244,36.15,75839.18,31.7,0.28495,0.00012,26.30028]
[1776429298277,36.15,75840.15,31.7,0.2851,0.00012,26.30717]
[1776429302305,36.15,75829.07,31.7,0.28377,0.00012,26.24461]
[1776429307341,36.16,75828.01,31.7,0.28366,0.00012,26.2394]
[1776429310362,36.16,75815.18,31.7,0.28212,0.00012,26.16659]
[1776429315396,36.16,75818.58,31.7,0.28256,0.00012,26.18723]
[1776429319005,36.17,75816.29,31.7,0.28229,0.00012,26.17455]
[1776429319009,36.17,75815.39,31.7,0.2822,0.00012,26.16985]
[1776429324465,36.17,75815.58,31.7,0.28221,0.00012,26.17035]
[1776429330508,36.16,75812.23,31.7,0.28178,0.00012,26.15038]
[1776429333017,36.16,75812.41,31.7,0.28178,0.00012,26.14793]
[1776429333033,36.16,75821.96,31.7,0.28293,0.00012,26.20246]
[1776429338564,36.16,75829.13,31.7,0.28382,0.00012,26.24425]
[1776429343567,36.17,75825.62,31.7,0.28341,0.00012,26.22501]
[1776429346111,36.17,75814.65,31.7,0.2821,0.00012,26.1627]
[1776429346718,36.17,75814.65,31.7,0.2821,0.00012,26.1627]
[1776429346789,36.17,75814.99,31.7,0.28214,0.00012,26.16488]
[1776429351740,36.16,75816.6,31.7,0.28225,0.00012,26.17046]
[1776429351955,36.15,75820.2,31.7,0.28266,0.00012,26.18962]
[1776429352181,36.15,75820.2,31.7,0.28266,0.00012,26.18962]
[1776429354370,36.15,75832.62,31.7,0.28416,0.00012,26.26073]
[1776429356484,36.15,75826.58,31.7,0.28344,0.00012,26.22658]
[1776429358006,36.15,75823.28,31.7,0.28304,0.00012,26.20788]
[1776429358052,36.15,75820.36,31.7,0.2827,0.00012,26.19155]
[1776429358496,36.15,75820.36,31.7,0.2827,0.00012,26.19155]
[1776429358854,36.15,75808.6,31.7,0.28128,0.00012,26.12396]
[1776429361728,36.15,75796.88,31.7,0.27986,0.00012,26.05629]
[1776429363020,36.15,75796.88,31.7,0.27986,0.00012,26.05629]
[1776429363746,36.15,75806.74,31.7,0.28105,0.00012,26.11304]
[1776429366006,36.15,75809.71,31.7,0.28141,0.00012,26.13044]
[1776429366083,36.16,75806.84,31.7,0.28108,0.00012,26.11448]
[1776429371802,36.15,75797.32,31.7,0.27992,0.00012,26.05929]
[1776429376614,36.15,75795.57,31.7,0.27971,0.00012,26.04899]
[1776429376648,36.15,75795.57,31.7,0.27971,0.00012,26.04899]
[1776429376700,36.15,75795.57,31.7,0.27971,0.00012,26.04899]
[1776429377049,36.15,75795.57,31.7,0.27971,0.00012,26.04899]
[1776429377574,36.15,75795.63,31.7,0.27972,0.00012,26.04929]
[1776429378226,36.15,75795.91,31.7,0.27975,0.00012,26.05087]
[1776429381664,36.15,75797.25,31.7,0.27991,0.00012,26.05842]
[1776429384280,36.15,75794.76,31.7,0.2796,0.00012,26.04388]
[1776429384325,36.15,75794.76,31.7,0.2796,0.00012,26.04388]
[1776429384339,36.15,75794.76,31.7,0.2796,0.00012,26.04388]
[1776429386762,36.15,75785.88,31.7,0.27854,0.00012,25.99245]
[1776429386770,36.15,75785.88,31.7,0.27854,0.00012,25.99245]
[1776429386841,36.15,75785.88,31.7,0.27854,0.00012,25.99245]
[1776429386937,36.15,75785.88,31.7,0.27854,0.00012,25.99245]
[1776429386993,36.15,75785.88,31.7,0.27854,0.00012,25.99245]
[1776429387048,36.15,75776.36,31.7,0.27739,0.00012,25.93715]
[1776429387372,36.15,75776.36,31.7,0.27739,0.00012,25.93715]
[1776429388045,36.15,75776.36,31.7,0.27739,0.00012,25.93715]
[1776429388529,36.15,75769.34,31.7,0.27656,0.00012,25.89634]
[1776429388814,36.15,75769.34,31.7,0.27656,0.00012,25.89634]
[1776429389388,36.15,75767.78,31.7,0.27637,0.00012,25.88735]
[1776429389428,36.15,75767.78,31.7,0.27637,0.00012,25.88735]
[1776429391776,36.15,75764.03,31.7,0.27593,0.00012,25.86569]
[1776429391828,36.15,75764.03,31.7,0.27593,0.00012,25.86569]
[1776429396108,36.16,75764.31,31.7,0.27595,0.00012,25.86458]
[1776429396379,36.16,75765.02,31.7,0.27604,0.00012,25.86886]
[1776429396731,36.16,75765.02,31.7,0.27604,0.00012,25.86886]
[1776429396749,36.16,75765.02,31.7,0.27604,0.00012,25.86886]
[1776429397577,36.16,75757.75,31.7,0.27518,0.00012,25.82649]
[1776429399517,36.16,75747.97,31.7,0.27402,0.00012,25.76952]
[1776429400465,36.16,75748.22,31.7,0.27405,0.00012,25.77123]
[1776429401624,36.16,75750.09,31.7,0.27428,0.00012,25.78244]
[1776429402530,36.16,75749.6,31.7,0.27423,0.00012,25.77979]
[1776429403053,36.16,75749.6,31.7,0.27423,0.00012,25.77979]
[1776429408114,36.17,75748.39,31.7,0.27411,0.00012,25.77387]
[1776429408198,36.17,75747.94,31.7,0.27406,0.00012,25.77146]
[1776429408334,36.17,75747.94,31.7,0.27406,0.00012,25.77146]
[1776429408382,36.17,75747.94,31.7,0.27406,0.00012,25.77146]
[1776429408393,36.17,75747.94,31.7,0.27406,0.00012,25.77146]
[1776429410130,36.17,75743.96,31.7,0.27359,0.00012,25.74832]
[1776429410163,36.17,75738.39,31.7,0.27294,0.00012,25.71581]
[1776429410184,36.17,75738.39,31.7,0.27294,0.00012,25.71581]
[1776429412309,36.17,75735.02,31.7,0.27253,0.00012,25.69575]
[1776429413093,36.17,75735.02,31.7,0.27253,0.00012,25.69575]
[1776429413306,36.17,75733.0,31.7,0.27229,0.00012,25.68375]
[1776429414139,36.17,75719.72,31.7,0.27071,0.00012,25.60512]
[1776429416602,36.17,75720.47,31.7,0.2708,0.00012,25.60957]
[1776429416656,36.17,75720.47,31.7,0.2708,0.00012,25.60957]
[1776429418264,36.17,75719.8,31.7,0.27072,0.00012,25.60561]
[1776429421039,36.17,75720.02,31.7,0.27075,0.00012,25.60692]
[1776429421141,36.17,75720.02,31.7,0.27075,0.00012,25.60692]
[1776429422166,36.17,75720.94,31.7,0.27086,0.00012,25.61237]
[1776429423167,36.17,75701.67,31.7,0.26859,0.00012,25.49799]
[1776429424462,36.17,75719.03,31.7,0.27064,0.00012,25.60129]
[1776429426522,36.17,75722.46,31.7,0.27104,0.00012,25.62163]
[1776429428114,36.17,75724.34,31.7,0.27127,0.00012,25.63276]
[1776429428911,36.17,75729.54,31.7,0.27188,0.00012,25.6635]
[1776429432123,36.17,75735.37,31.7,0.27257,0.00012,25.6977]
[1776429433743,36.17,75740.07,31.7,0.27313,0.00012,25.72521]
[1776429435310,36.17,75740.47,31.7,0.27317,0.00012,25.72734]
[1776429436527,36.16,75741.06,31.7,0.27324,0.00012,25.7307]
[1776429437919,36.16,75747.83,31.7,0.27404,0.00012,25.77039]
[1776429437962,36.16,75748.51,31.7,0.27411,0.00012,25.77407]
[1776429438504,36.16,75748.51,31.7,0.27411,0.00012,25.77407]
[1776429441737,36.17,75744.63,31.7,0.27366,0.00012,25.7518]
[1776429443569,36.17,75746.35,31.7,0.27388,0.00012,25.76245]
[1776429446518,36.17,75749.85,31.7,0.27431,0.00012,25.78374]
[1776429446776,36.17,75749.85,31.7,0.27431,0.00012,25.78374]
[1776429452405,36.18,75748.08,31.7,0.27412,0.00012,25.77183]
[1776429455488,36.18,75749.41,31.7,0.27429,0.00012,25.78013]
[1776429461722,36.18,75744.9,31.7,0.27378,0.00012,25.75518]
[1776429462870,36.18,75745.08,31.7,0.27381,0.00012,25.75649]
[1776429463778,36.19,75747.71,31.7,0.27413,0.00012,25.7724]
[1776429469526,36.19,75749.19,31.7,0.27434,0.00012,25.78242]
[1776429474561,36.2,75752.5,31.7,0.27476,0.00012,25.80288]
[1776429476397,36.2,75751.46,31.7,0.27464,0.00012,25.797]
[1776429478614,36.2,75749.99,31.7,0.27447,0.00012,25.78883]
[1776429480728,36.2,75744.67,31.7,0.27385,0.00012,25.75809]
[1776429480959,36.2,75744.67,31.7,0.27385,0.00012,25.75809]
[1776429481046,36.2,75744.67,31.7,0.27385,0.00012,25.75809]
[1776429481140,36.2,75738.71,31.7,0.27315,0.00012,25.72332]
[1776429481280,36.2,75738.71,31.7,0.27315,0.00012,25.72332]
[1776429481686,36.2,75738.71,31.7,0.27315,0.00012,25.72332]
[1776429481748,36.2,75738.71,31.7,0.27315,0.00012,25.72332]
[1776429481810,36.2,75738.71,41.7,0.27315,0.00012,25.72332]
[1776429481812,36.2,75738.71,41.7,0.27315,0.00012,25.72332]
[1776429483070,36.2,75734.49,41.7,0.27265,0.00012,25.69878]
[1776429483079,36.2,75734.49,41.7,0.27265,0.00012,25.69878]
[1776429483302,36.2,75729.35,41.7,0.27204,0.00012,25.66832]
[1776429483512,36.2,75729.35,41.7,0.27204,0.00012,25.66832]
[1776429483525,36.2,75729.35,41.7,0.27204,0.00012,25.66832]
[1776429483636,36.2,75729.35,41.7,0.27204,0.00012,25.66832]
[1776429483715,36.2,75729.35,41.7,0.27204,0.00012,25.66832]
[1776429483737,36.2,75717.59,41.7,0.27065,0.00012,25.59879]
[1776429484369,36.2,75717.59,41.7,0.27065,0.00012,25.59879]
[1776429484549,36.2,75717.59,41.7,0.27065,0.00012,25.59879]
[1776429484615,36.2,75717.59,41.7,0.27065,0.00012,25.59879]
[1776429484632,36.2,75707.48,41.7,0.26945,0.00012,25.5388]
[1776429487322,36.2,75701.23,41.7,0.26872,0.00012,25.50179]
[1776429492688,36.2,75708.32,41.7,0.26956,0.00012,25.54449]
[1776429497723,36.2,75711.31,41.7,0.26992,0.00012,25.56246]
[1776429502758,36.2,75716.61,41.7,0.27055,0.00012,25.59399]
[1776429507794,36.2,75711.32,41.7,0.26993,0.00012,25.56272]
[1776429511822,36.21,75700.43,41.7,0.26863,0.00012,25.49488]
[1776429512539,36.21,75700.43,41.7,0.26863,0.00012,25.49488]
[1776429514843,36.21,75684.53,41.7,0.26676,0.00012,25.4003]
[1776429516964,36.21,75685.17,41.7,0.26684,0.00012,25.40433]
[1776429522899,36.21,75680.23,41.7,0.26629,0.00012,25.37621]
[1776429527935,36.22,75688.72,41.7,0.26731,0.00012,25.42816]
[1776429532972,36.22,75687.96,41.7,0.26724,0.00012,25.42452]
[1776429538008,36.22,75687.0,41.7,0.26715,0.00012,25.41965]
[1776429543043,36.23,75697.75,41.7,0.26843,0.00012,25.48474]
[1776429545057,36.23,75710.76,41.7,0.26997,0.00012,25.56234]
[1776429548080,36.23,75720.93,41.7,0.27118,0.00012,25.62265]
[1776429553110,36.23,75711.72,41.7,0.27009,0.00012,25.5681]
[1776429555436,36.23,75717.61,41.7,0.27079,0.00012,25.60311]
[1776429555938,36.23,75717.61,41.7,0.27079,0.00012,25.60311]
[1776429561685,36.23,75707.29,41.7,0.26957,0.00012,25.54223]
[1776429568220,36.23,75701.24,41.7,0.26887,0.00012,25.50684]
[1776429573255,36.23,75688.64,41.7,0.26738,0.00012,25.42897]
[1776429575778,36.23,75686.37,41.7,0.26712,0.00012,25.41576]
[1776429576797,36.23,75681.82,41.7,0.26659,0.00012,25.38872]
[1776429582318,36.24,75685.41,41.7,0.26704,0.00012,25.4115]
[1776429587353,36.24,75681.84,41.7,0.26664,0.00012,25.39109]
[1776429593223,36.24,75679.0,41.7,0.26633,0.00012,25.37502]
[1776429597463,36.25,75676.29,41.7,0.26603,0.00012,25.35998]
[1776429603187,36.25,75678.72,41.7,0.26635,0.00012,25.37598]
[1776429609132,36.26,75678.26,41.7,0.26632,0.00012,25.37434]
[1776429614548,36.26,75677.73,41.7,0.26629,0.00012,25.37283]
[1776429619583,36.27,75682.85,41.7,0.26691,0.00012,25.40461]
[1776429624618,36.27,75684.09,41.7,0.26708,0.00012,25.41302]
[1776429629654,36.27,75691.88,41.7,0.26801,0.00012,25.46043]
[1776429634689,36.28,75691.24,41.7,0.26794,0.00012,25.45409]
[1776429636402,36.28,75691.24,41.7,0.26794,0.00012,25.45409]
[1776429638924,36.28,75692.14,41.7,0.26805,0.00012,25.4599]
[1776429644759,36.28,75685.14,41.7,0.26725,0.00012,25.41923]
[1776429648027,36.28,75684.76,41.7,0.26721,0.00012,25.41732]
[1776429650030,36.28,75691.38,41.7,0.268,0.00012,25.45715]
[1776429655419,36.29,75696.54,41.7,0.26862,0.00012,25.48841]
[1776429655447,36.29,75696.12,41.7,0.26857,0.00012,25.48601]
[1776429656300,36.29,75708.3,41.7,0.27001,0.00012,25.55841]
[1776429657455,36.29,75714.47,41.7,0.27073,0.00012,25.59491]
[1776429662981,36.29,75706.36,41.7,0.26978,0.00012,25.54693]
[1776429665819,36.29,75704.99,41.7,0.26962,0.00012,25.53894]
[1776429670944,36.29,75705.62,41.7,0.2697,0.00012,25.54301]
[1776429675979,36.29,75702.26,41.7,0.26931,0.00012,25.52334]
[1776429681018,36.29,75703.51,41.7,0.26946,0.00012,25.5311]
[1776429683341,36.29,75703.88,41.7,0.26951,0.00012,25.53335]
[1776429687061,36.29,75714.14,41.7,0.27072,0.00012,25.59427]
[1776429692096,36.29,75716.75,41.7,0.27101,0.00012,25.60635]
[1776429697131,36.29,75712.63,41.7,0.27052,0.00012,25.58194]
[1776429702166,36.29,75713.38,41.7,0.27061,0.00012,25.58648]
[1776429707201,36.29,75718.2,41.7,0.27118,0.00012,25.61494]
[1776429712236,36.29,75720.38,41.7,0.27144,0.00012,25.62772]
[1776429717271,36.29,75720.22,41.7,0.27142,0.00012,25.62666]
[1776429722308,36.29,75708.69,41.7,0.27005,0.00012,25.55841]
[1776429727343,36.29,75704.21,41.7,0.26953,0.00012,25.53221]
[1776429732378,36.29,75701.94,41.7,0.26927,0.00012,25.51907]
[1776429737412,36.29,75701.15,41.7,0.26919,0.00012,25.51476]
[1776429743455,36.3,75701.97,41.7,0.26929,0.00012,25.52009]
[1776429748489,36.3,75720.14,41.7,0.27144,0.00012,25.62789]
[1776429750526,36.3,75726.79,41.7,0.27223,0.00012,25.667]
[1776429751182,36.3,75726.79,41.7,0.27223,0.00012,25.667]
[1776429752205,36.3,75726.79,41.7,0.27223,0.00012,25.667]
[1776429752307,36.3,75740.13,41.7,0.27378,0.00012,25.74184]
[1776429752681,36.3,75740.13,41.7,0.27378,0.00012,25.74184]
[1776429752726,36.3,75740.13,41.7,0.27378,0.00012,25.74184]
[1776429752982,36.3,75740.13,41.7,0.27378,0.00012,25.74184]
[1776429753005,36.3,75740.13,41.7,0.27378,0.00012,25.74184]
[1776429753183,36.3,75740.13,41.7,0.27378,0.00012,25.74184]
[1776429753710,36.3,75748.74,41.7,0.27481,0.00012,25.79219]
[1776429754407,36.3,75748.74,41.7,0.27481,0.00012,25.79219]
[1776429754473,36.3,75758.7,41.7,0.27598,0.00012,25.84982]
[1776429754904,36.3,75758.7,41.7,0.27598,0.00012,25.84982]
[1776429755309,36.3,75758.7,41.7,0.27598,0.00012,25.84982]
[1776429756095,36.3,75758.71,41.7,0.27598,0.00012,25.84988]
[1776429756452,36.3,75758.71,41.7,0.27598,0.00012,25.84988]
[1776429756834,36.29,75754.68,41.7,0.2755,0.00012,25.82619]
[1776429757091,36.29,75754.68,41.7,0.2755,0.00012,25.82619]
[1776429759029,36.29,75745.98,41.7,0.27446,0.00012,25.77522]
[1776429764253,36.29,75741.64,41.7,0.27393,0.00012,25.74908]
[1776429765196,36.29,75741.71,41.7,0.27393,0.00012,25.74918]
[1776429767259,36.29,75739.22,41.7,0.27363,0.00012,25.73445]
[1776429772678,36.29,75740.4,41.7,0.27375,0.00012,25.74033]
[1776429777712,36.28,75738.7,41.7,0.27353,0.00012,25.72966]
[1776429782748,36.28,75735.02,41.7,0.27308,0.00012,25.70739]
[1776429787783,36.28,75733.4,41.7,0.27288,0.00012,25.69728]
[1776429789057,36.28,75733.4,41.7,0.27288,0.00012,25.69728]
[1776429794835,36.28,75726.91,41.7,0.27209,0.00012,25.65843]
[1776429799870,36.27,75731.73,41.7,0.27265,0.00012,25.68623]
[1776429804905,36.27,75726.91,41.7,0.27207,0.00012,25.65735]
[1776429809940,36.27,75726.17,41.7,0.27197,0.00012,25.65255]
[1776429814975,36.27,75728.78,41.7,0.27225,0.00012,25.66418]
[1776429820491,36.27,75728.51,41.7,0.27221,0.00012,25.6623]
[1776429826053,36.27,75722.88,41.7,0.27154,0.00012,25.62853]
[1776429831088,36.26,75722.32,41.7,0.27146,0.00012,25.62491]
[1776429832276,36.26,75722.32,41.7,0.27146,0.00012,25.62491]
[1776429838136,36.26,75716.9,41.7,0.27081,0.00012,25.5925]
[1776429842168,36.26,75714.76,41.7,0.27056,0.00012,25.57976]
[1776429842186,36.26,75714.76,41.7,0.27056,0.00012,25.57976]
[1776429842197,36.26,75714.76,41.7,0.27056,0.00012,25.57976]
[1776429842349,36.26,75714.76,41.7,0.27056,0.00012,25.57976]
[1776429842441,36.26,75714.76,41.7,0.27056,0.00012,25.57976]
[1776429843371,36.26,75731.05,41.7,0.27249,0.00012,25.67583]
[1776429844179,36.26,75731.05,41.7,0.27249,0.00012,25.67583]
[1776429844601,36.26,75747.56,41.7,0.27444,0.00012,25.77238]
[1776429844662,36.26,75747.56,41.7,0.27444,0.00012,25.77238]
[1776429845261,36.26,75747.56,41.7,0.27444,0.00012,25.77238]
[1776429845316,36.26,75747.56,41.7,0.27444,0.00012,25.77238]
[1776429845899,36.26,75751.77,41.7,0.27494,0.00012,25.79699]
[1776429845941,36.26,75751.77,41.7,0.27494,0.00012,25.79699]
[1776429846667,36.26,75749.55,41.7,0.27467,0.00012,25.78378]
[1776429846772,36.26,75749.55,41.7,0.27467,0.00012,25.78378]
[1776429846788,36.26,75749.55,41.7,0.27467,0.00012,25.78378]
[1776429847260,36.26,75749.55,41.7,0.27467,0.00012,25.78378]
[1776429847386,36.26,75749.55,41.7,0.27467,0.00012,25.78378]
[1776429847454,36.26,75749.55,41.7,0.27467,0.00012,25.78378]
[1776429847468,36.26,75749.55,41.7,0.27467,0.00012,25.78378]
[1776429847594,36.26,75763.24,41.7,0.2763,0.00012,25.86352]
[1776429847695,36.26,75763.24,41.7,0.2763,0.00012,25.86352]
[1776429848366,36.26,75763.24,41.7,0.2763,0.00012,25.86352]
[1776429848429,36.26,75773.75,41.7,0.27755,0.00012,25.92461]
[1776429848872,36.26,75773.75,41.7,0.27755,0.00012,25.92461]
[1776429849874,36.26,75770.57,41.7,0.27717,0.00012,25.90617]
[1776429850234,36.26,75770.57,41.7,0.27717,0.00012,25.90617]
[1776429850705,36.26,75770.06,41.7,0.27711,0.00012,25.90327]
[1776429850729,36.26,75770.06,41.7,0.27711,0.00012,25.90327]
[1776429853888,36.26,75775.07,41.7,0.27772,0.00012,25.93249]
[1776429855401,36.26,75774.02,41.7,0.27759,0.00012,25.92643]
[1776429858470,36.26,75767.9,41.7,0.27686,0.00012,25.89107]
[1776429864328,36.26,75764.99,41.7,0.27653,0.00012,25.87479]
[1776429869511,36.27,75763.65,41.7,0.27638,0.00012,25.86743]
[1776429874365,36.27,75763.3,41.7,0.27633,0.00012,25.86276]
[1776429874593,36.27,75763.3,41.7,0.27633,0.00012,25.86276]
[1776429879443,36.27,75756.91,41.7,0.27559,0.00012,25.82637]
[1776429880700,36.27,75760.93,41.7,0.27607,0.00012,25.8501]
[1776429880778,36.27,75760.93,41.7,0.27607,0.00012,25.8501]
[1776429882560,36.27,75766.55,41.7,0.27675,0.00012,25.88291]
[1776429882582,36.27,75766.55,41.7,0.27675,0.00012,25.88291]
[1776429882677,36.27,75768.65,41.7,0.277,0.00012,25.89522]
[1776429882821,36.27,75768.65,41.7,0.277,0.00012,25.89522]
[1776429883078,36.27,75768.65,41.7,0.277,0.00012,25.89522]
[1776429883941,36.27,75777.17,41.7,0.27802,0.00012,25.94469]
[1776429887464,36.27,75785.29,41.7,0.27899,0.00012,25.99166]
[1776429891388,36.27,75785.52,41.7,0.27902,0.00012,25.99297]
[1776429892695,36.27,75784.46,41.7,0.27889,0.00012,25.98684]
[1776429894826,36.27,75779.65,41.7,0.27832,0.00012,25.95906]
[1776429897171,36.27,75774.09,41.7,0.27765,0.00012,25.92694]
[1776429901155,36.27,75773.29,41.7,0.27756,0.00012,25.92249]
[1776429902682,36.27,75771.69,41.7,0.27737,0.00012,25.91333]
[1776429903047,36.27,75771.69,41.7,0.27737,0.00012,25.91333]
[1776429905167,36.28,75770.89,41.7,0.27728,0.00012,25.90882]
[1776429905185,36.28,75770.89,41.7,0.27728,0.00012,25.90882]
[1776429910651,36.28,75783.3,41.7,0.27877,0.00012,25.98079]
[1776429916574,36.28,75775.96,41.7,0.27789,0.00012,25.93843]
[1776429921728,36.28,75774.35,41.7,0.27771,0.00012,25.92936]
[1776429926763,36.28,75772.88,41.7,0.27753,0.00012,25.92105]
[1776429928599,36.28,75772.88,41.7,0.27753,0.00012,25.92105]
[1776429930125,36.28,75773.09,41.7,0.27756,0.00012,25.92236]
[1776429932038,36.28,75770.8,41.7,0.27729,0.00012,25.90918]
[1776429932911,36.28,75769.34,41.7,0.2771,0.00012,25.89752]
[1776429933143,36.28,75769.34,41.7,0.2771,0.00012,25.89752]
[1776429936222,36.28,75768.05,41.7,0.27695,0.00012,25.89025]
[1776429940379,36.28,75772.52,41.7,0.27749,0.00012,25.91639]
[1776429940494,36.28,75772.52,41.7,0.27749,0.00012,25.91639]
[1776429940503,36.28,75772.52,41.7,0.27749,0.00012,25.91639]
[1776429941600,36.28,75771.06,41.7,0.27732,0.00012,25.90806]
[1776429941914,36.28,75763.64,41.7,0.27643,0.00012,25.8651]
[1776429946919,36.28,75756.02,41.7,0.27554,0.00012,25.82134]
[1776429953772,36.29,75762.6,41.7,0.27634,0.00012,25.8605]
[1776429955880,36.29,75762.65,41.7,0.27635,0.00012,25.861]
[1776429957260,36.29,75762.51,41.7,0.27634,0.00012,25.86029]
[1776429957889,36.29,75761.76,41.7,0.27625,0.00012,25.85604]
[1776429958034,36.29,75761.76,41.7,0.27625,0.00012,25.85604]
[1776429958213,36.29,75761.76,41.7,0.27625,0.00012,25.85604]
[1776429958242,36.29,75761.76,41.7,0.27625,0.00012,25.85604]
[1776429958297,36.29,75761.76,41.7,0.27625,0.00012,25.85604]
[1776429958379,36.29,75761.76,41.7,0.27625,0.00012,25.85604]
[1776429958450,36.29,75761.76,41.7,0.27625,0.00012,25.85604]
[1776429958817,36.29,75763.15,41.7,0.27642,0.00012,25.86423]
[1776429958904,36.29,75763.15,41.7,0.27642,0.00012,25.86423]
[1776429959125,36.29,75763.15,41.7,0.27642,0.00012,25.86423]
[1776429959611,36.29,75763.15,41.7,0.27642,0.00012,25.86423]
[1776429959679,36.29,75802.65,41.7,0.28115,0.00012,26.0923]
[1776429960338,36.29,75802.65,41.7,0.28115,0.00012,26.0923]
[1776429960465,36.29,75802.65,41.7,0.28115,0.00012,26.0923]
[1776429960539,36.29,75802.65,41.7,0.28115,0.00012,26.0923]
[1776429960703,36.29,75802.65,41.7,0.28115,0.00012,26.0923]
[1776429960709,36.29,75845.02,41.7,0.28626,0.00012,26.33338]
[1776429961060,36.29,75845.02,41.7,0.28626,0.00012,26.33338]
[1776429961279,36.29,75845.02,41.7,0.28626,0.00012,26.33338]
[1776429961411,36.29,75845.02,41.7,0.28626,0.00012,26.33338]
[1776429961526,36.29,75845.02,41.7,0.28626,0.00012,26.33338]
[1776429961615,36.29,75845.02,41.7,0.28626,0.00012,26.33338]
[1776429962132,36.29,75846.8,41.7,0.28648,0.00012,26.34341]
[1776429962366,36.29,75846.8,41.7,0.28648,0.00012,26.34341]
[1776429962521,36.29,75846.8,41.7,0.28648,0.00012,26.34341]
[1776429962640,36.29,75846.8,41.7,0.28648,0.00012,26.34341]
[1776429962697,36.29,75863.72,41.7,0.28853,0.00012,26.43843]
[1776429963132,36.29,75863.72,41.7,0.28853,0.00012,26.43843]
[1776429963276,36.29,75863.72,41.7,0.28853,0.00012,26.43843]
[1776429963333,36.29,75863.72,41.7,0.28853,0.00012,26.43843]
[1776429963362,36.29,75863.72,41.7,0.28853,0.00012,26.43843]
[1776429963631,36.29,75863.72,41.7,0.28853,0.00012,26.43843]
[1776429963737,36.29,75887.18,41.7,0.29139,0.00012,26.56905]
[1776429963784,36.29,75887.18,41.7,0.29139,0.00012,26.56905]
[1776429963974,36.29,75887.18,41.7,0.29139,0.00012,26.56905]
[1776429964230,36.29,75887.18,41.7,0.29139,0.00012,26.56905]
[1776429964328,36.29,75887.18,41.7,0.29139,0.00012,26.56905]
[1776429964432,36.29,75887.18,41.7,0.29139,0.00012,26.56905]
[1776429964613,36.29,75887.18,41.7,0.29139,0.00012,26.56905]
[1776429964715,36.29,75880.63,41.7,0.29059,0.00012,26.5325]
[1776429964950,36.29,75880.63,41.7,0.29059,0.00012,26.5325]
[1776429965327,36.29,75880.63,41.7,0.29059,0.00012,26.5325]
[1776429965617,36.29,75880.63,41.7,0.29059,0.00012,26.5325]
[1776429965688,36.29,75864.4,41.7,0.28861,0.00012,26.44184]
[1776429965849,36.29,75864.4,41.7,0.28861,0.00012,26.44184]
[1776429966306,36.29,75864.4,41.7,0.28861,0.00012,26.44184]
[1776429966361,36.29,75864.4,41.7,0.28861,0.00012,26.44184]
[1776429966626,36.29,75864.4,41.7,0.28861,0.00012,26.44184]
[1776429966643,36.29,75853.2,41.7,0.28724,0.00012,26.37897]
[1776429967118,36.29,75853.2,41.7,0.28724,0.00012,26.37897]
[1776429967165,36.29,75853.2,41.7,0.28724,0.00012,26.37897]
[1776429967635,36.29,75853.2,41.7,0.28724,0.00012,26.37897]
[1776429967643,36.29,75853.2,41.7,0.28724,0.00012,26.37897]
[1776429967706,36.29,75855.28,41.7,0.28749,0.00012,26.39028]
[1776429967874,36.29,75855.28,41.7,0.28749,0.00012,26.39028]
[1776429968123,36.29,75855.28,41.7,0.28749,0.00012,26.39028]
[1776429968654,36.29,75855.28,41.7,0.28749,0.00012,26.39028]
[1776429968686,36.29,75867.17,41.7,0.28893,0.00012,26.4569]
[1776429969133,36.29,75867.17,41.7,0.28893,0.00012,26.4569]
[1776429969910,36.27,75868.26,41.7,0.28897,0.00012,26.45886]
[1776429970184,36.27,75868.26,41.7,0.28897,0.00012,26.45886]
[1776429970641,36.27,75868.26,41.7,0.28897,0.00012,26.45886]
[1776429970743,36.25,75854.14,41.7,0.28716,0.00012,26.37551]
[1776429971180,36.25,75854.14,41.7,0.28716,0.00012,26.37551]
[1776429971635,36.25,75854.14,41.7,0.28716,0.00012,26.37551]
[1776429972182,36.25,75849.07,41.7,0.28653,0.00012,26.34661]
[1776429972490,36.25,75849.07,41.7,0.28653,0.00012,26.34661]
[1776429972655,36.25,75849.07,41.7,0.28653,0.00012,26.34661]
[1776429972736,36.25,75861.05,41.7,0.28798,0.00012,26.4137]
[1776429972959,36.25,75861.05,41.7,0.28798,0.00012,26.4137]
[1776429973231,36.25,75861.05,41.7,0.28798,0.00012,26.4137]
[1776429973654,36.25,75861.05,41.7,0.28798,0.00012,26.4137]
[1776429974175,36.25,75866.49,41.7,0.28864,0.00012,26.44413]
[1776429974222,36.25,75866.49,41.7,0.28864,0.00012,26.44413]
[1776429974228,36.25,75866.49,41.7,0.28864,0.00012,26.44413]
[1776429974663,36.25,75866.49,41.7,0.28864,0.00012,26.44413]
[1776429974729,36.25,75876.45,41.7,0.28985,0.00012,26.49969]
[1776429975159,36.25,75876.45,41.7,0.28985,0.00012,26.49969]
[1776429975212,36.25,75876.45,41.7,0.28985,0.00012,26.49969]
[1776429975228,36.25,75876.45,41.7,0.28985,0.00012,26.49969]
[1776429975664,36.25,75876.45,41.7,0.28985,0.00012,26.49969]
[1776429975716,36.25,75876.45,41.7,0.28985,0.00012,26.49969]
[1776429976060,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976165,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976287,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976312,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976431,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976473,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976600,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976710,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976742,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976894,36.25,75877.63,41.7,0.29,0.00012,26.50627]
[1776429976746,36.24,75887.52,41.7,0.29118,0.00012,26.56022]
[1776429977181,36.24,75887.52,41.7,0.29118,0.00012,26.56022]
[1776429977211,36.24,75887.52,41.7,0.29118,0.00012,26.56022]
[1776429977683,36.24,75887.52,41.7,0.29118,0.00012,26.56022]
[1776429978131,36.24,75895.3,41.7,0.29213,0.00012,26.60336]
[1776429978273,36.24,75895.3,41.7,0.29213,0.00012,26.60336]
[1776429978302,36.24,75895.3,41.7,0.29213,0.00012,26.60336]
[1776429978657,36.24,75895.3,41.7,0.29213,0.00012,26.60336]
[1776429978810,36.24,75895.3,41.7,0.29213,0.00012,26.60336]
[1776429978815,36.24,75895.3,41.7,0.29213,0.00012,26.60336]
[1776429978846,36.24,75895.3,41.7,0.29213,0.00012,26.60336]
[1776429979103,36.24,75896.64,41.7,0.29229,0.00012,26.61078]
[1776429979605,36.24,75896.64,41.7,0.29229,0.00012,26.61078]
[1776429980334,36.25,75903.9,41.7,0.29319,0.00012,26.65107]
[1776429980496,36.25,75920.28,41.7,0.2952,0.00012,26.74124]
[1776429982178,36.25,75920.37,41.7,0.29521,0.00012,26.74173]
[1776429983630,36.25,75919.0,41.7,0.29504,0.00012,26.73423]
[1776429983786,36.25,75919.0,41.7,0.29504,0.00012,26.73423]
[1776429984808,36.25,75913.42,41.7,0.29436,0.00012,26.70367]
[1776429986686,36.25,75904.39,41.7,0.29325,0.00012,26.65402]
[1776429987417,36.25,75902.78,41.7,0.29306,0.00012,26.64523]
[1776429987656,36.25,75902.78,41.7,0.29306,0.00012,26.64523]
[1776429987676,36.25,75902.78,41.7,0.29306,0.00012,26.64523]
[1776429987814,36.25,75899.43,41.7,0.29267,0.00012,26.62778]
[1776429987958,36.25,75899.43,41.7,0.29267,0.00012,26.62778]
[1776429988189,36.25,75899.43,41.7,0.29267,0.00012,26.62778]
[1776429988516,36.25,75899.43,41.7,0.29267,0.00012,26.62778]
[1776429988696,36.25,75899.43,41.7,0.29267,0.00012,26.62778]
[1776429988709,36.26,75889.62,41.7,0.2915,0.00012,26.57468]
[1776429989773,36.26,75889.62,41.7,0.2915,0.00012,26.57468]
[1776429989313,36.24,75871.01,41.7,0.28911,0.00012,26.46596]
[1776429990050,36.24,75871.01,41.7,0.28911,0.00012,26.46596]
[1776429992061,36.2,75867.89,41.7,0.28854,0.00012,26.43765]
[1776429994194,36.17,75871.5,41.7,0.2888,0.00012,26.45014]
[1776429994349,36.17,75875.76,41.7,0.28931,0.00012,26.47364]
[1776429995222,36.17,75875.76,41.7,0.28931,0.00012,26.47364]
[1776429997557,36.17,75875.19,41.7,0.28924,0.00012,26.47032]
[1776429998361,36.17,75873.9,41.7,0.28908,0.00012,26.46303]
[1776429998378,36.17,75863.86,41.7,0.28785,0.00012,26.40659]
[1776429999416,36.17,75863.86,41.7,0.28785,0.00012,26.40659]
[1776429999807,36.17,75863.86,41.7,0.28785,0.00012,26.40659]
[1776430000255,36.17,75872.48,41.7,0.2889,0.00012,26.455]
[1776430000260,36.17,75872.48,41.7,0.2889,0.00012,26.455]
[1776430000808,36.17,75872.48,41.7,0.2889,0.00012,26.455]
[1776430002331,36.17,75887.05,41.7,0.29068,0.00012,26.53631]
[1776430002388,36.17,75887.05,41.7,0.29068,0.00012,26.53631]
[1776430002675,36.17,75887.05,41.7,0.29068,0.00012,26.53631]
[1776430002734,36.17,75883.15,41.7,0.2902,0.00012,26.51443]
[1776430003518,36.17,75883.15,41.7,0.2902,0.00012,26.51443]
[1776430004086,36.17,75881.33,41.7,0.28998,0.00012,26.5045]
[1776430004354,36.17,75881.33,41.7,0.28998,0.00012,26.5045]
[1776430004618,36.17,75881.33,41.7,0.28998,0.00012,26.5045]
[1776430004635,36.17,75881.33,41.7,0.28998,0.00012,26.5045]
[1776430004802,36.17,75881.33,41.7,0.28998,0.00012,26.5045]
[1776430004900,36.17,75880.85,41.7,0.28993,0.00012,26.50207]
[1776430005224,36.17,75880.85,41.7,0.28993,0.00012,26.50207]
[1776430006659,36.17,75887.13,41.7,0.2907,0.00012,26.53736]
[1776430006739,36.17,75887.13,41.7,0.2907,0.00012,26.53736]
[1776430007240,36.17,75891.65,41.7,0.29126,0.00012,26.56274]
[1776430010021,36.18,75901.16,41.7,0.29247,0.00012,26.61737]
[1776430010270,36.18,75901.16,41.7,0.29247,0.00012,26.61737]
[1776430010625,36.18,75901.16,41.7,0.29247,0.00012,26.61737]
[1776430013701,36.18,75909.8,41.7,0.29354,0.00012,26.66555]
[1776430013728,36.18,75909.8,41.7,0.29354,0.00012,26.66555]
[1776430013816,36.18,75909.8,41.7,0.29354,0.00012,26.66555]
[1776430015542,36.19,75922.78,41.7,0.29516,0.00012,26.73806]
[1776430018069,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018071,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018136,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018146,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018154,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018248,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018319,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018460,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018532,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018542,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018574,36.19,75926.47,41.7,0.29562,0.00012,26.75833]
[1776430018944,36.19,75962.09,41.7,0.30002,0.00012,26.95196]
[1776430019944,36.19,75993.05,41.7,0.30387,0.00012,27.11776]
[1776430019962,36.19,75993.05,41.7,0.30387,0.00012,27.11776]
[1776430020565,36.19,75993.05,41.7,0.30387,0.00012,27.11776]
[1776430020796,36.19,75993.05,41.7,0.30387,0.00012,27.11776]
[1776430020810,36.19,75993.05,41.7,0.30387,0.00012,27.11776]
[1776430020831,36.19,75997.69,41.7,0.30444,0.00012,27.14225]
[1776430021120,36.19,75997.69,41.7,0.30444,0.00012,27.14225]
[1776430021801,36.19,75997.69,41.7,0.30444,0.00012,27.14225]
[1776430021841,36.19,75991.88,41.7,0.30372,0.00012,27.11138]
[1776430022144,36.19,75991.88,41.7,0.30372,0.00012,27.11138]
[1776430022299,36.19,75991.88,41.7,0.30372,0.00012,27.11138]
[1776430022377,36.19,75991.88,41.7,0.30372,0.00012,27.11138]
[1776430022448,36.19,75991.88,41.7,0.30372,0.00012,27.11138]
[1776430022616,36.19,75991.88,41.7,0.30372,0.00012,27.11138]
[1776430023060,36.19,75988.09,41.7,0.30325,0.00012,27.0912]
[1776430023819,36.19,75988.09,41.7,0.30325,0.00012,27.0912]
[1776430024126,36.19,75984.56,41.7,0.30281,0.00012,27.07237]
[1776430025115,36.19,75986.52,41.7,0.30305,0.00012,27.08287]
[1776430025819,36.19,75986.52,41.7,0.30305,0.00012,27.08287]
[1776430025991,36.19,75989.56,41.7,0.30343,0.00012,27.09911]
[1776430027918,36.19,75991.35,41.7,0.30366,0.00012,27.10869]
[1776430028244,36.19,75991.35,41.7,0.30366,0.00012,27.10869]
[1776430028487,36.19,75991.35,41.7,0.30366,0.00012,27.10869]
[1776430028803,36.19,75991.35,41.7,0.30366,0.00012,27.10869]
[1776430028919,36.19,75998.66,41.7,0.30457,0.00012,27.14754]
[1776430030305,36.19,76000.43,41.7,0.30479,0.00012,27.1569]
[1776430030712,36.19,76009.97,41.7,0.30598,0.00012,27.20731]
[1776430031449,36.19,76009.97,41.7,0.30598,0.00012,27.20731]
[1776430031667,36.19,76009.97,41.7,0.30598,0.00012,27.20731]
[1776430031703,36.19,76009.97,41.7,0.30598,0.00012,27.20731]
[1776430031725,36.19,76009.97,41.7,0.30598,0.00012,27.20731]
[1776430031783,36.19,76009.97,41.7,0.30598,0.00012,27.20731]
[1776430031988,36.19,76011.61,41.7,0.30618,0.00013,27.21589]
[1776430032038,36.19,76011.61,41.7,0.30618,0.00013,27.21589]
[1776430032051,36.19,76011.61,41.7,0.30618,0.00013,27.21589]
[1776430032588,36.19,76011.61,41.7,0.30618,0.00013,27.21589]
[1776430032775,36.18,76036.23,41.7,0.30925,0.00013,27.34419]
[1776430033287,36.18,76036.23,41.7,0.30925,0.00013,27.34419]
[1776430033637,36.18,76036.23,41.7,0.30925,0.00013,27.34419]
[1776430033839,36.18,76014.11,41.7,0.30647,0.00013,27.22813]
[1776430034616,36.18,76014.11,41.7,0.30647,0.00013,27.22813]
[1776430034763,36.18,76045.29,41.7,0.31038,0.00013,27.39102]
[1776430035813,36.18,76045.29,41.7,0.31038,0.00013,27.39102]
[1776430035873,36.18,76039.17,41.7,0.3096,0.00013,27.359]
[1776430036552,36.18,76039.17,41.7,0.3096,0.00013,27.359]
[1776430037006,36.18,76032.83,41.7,0.3088,0.00013,27.32576]
[1776430037012,36.18,76032.83,41.7,0.3088,0.00013,27.32576]
[1776430037196,36.18,76032.83,41.7,0.3088,0.00013,27.32576]
[1776430037246,36.18,76032.83,41.7,0.3088,0.00013,27.32576]
[1776430037362,36.18,76032.83,41.7,0.3088,0.00013,27.32576]
[1776430037777,36.18,76042.58,41.7,0.31002,0.00013,27.37637]
[1776430038181,36.18,76042.58,41.7,0.31002,0.00013,27.37637]
[1776430039207,36.18,76035.44,41.7,0.30913,0.00013,27.33921]
[1776430039746,36.18,76035.44,41.7,0.30913,0.00013,27.33921]
[1776430040337,36.18,76030.85,41.7,0.30855,0.00013,27.31529]
[1776430040799,36.18,76047.42,41.7,0.31063,0.00013,27.40157]
[1776430041595,36.18,76047.42,41.7,0.31063,0.00013,27.40157]
[1776430041632,36.18,76047.42,41.7,0.31063,0.00013,27.40157]
[1776430041858,36.18,76047.42,41.7,0.31063,0.00013,27.40157]
[1776430041821,36.18,76058.83,41.7,0.31207,0.00013,27.46058]
[1776430041898,36.18,76058.83,41.7,0.31207,0.00013,27.46058]
[1776430042277,36.18,76058.83,41.7,0.31207,0.00013,27.46058]
[1776430042391,36.18,76058.83,41.7,0.31207,0.00013,27.46058]
[1776430042531,36.18,76058.83,41.7,0.31207,0.00013,27.46058]
[1776430042641,36.18,76058.83,41.7,0.31207,0.00013,27.46058]
[1776430042730,36.18,76058.83,41.7,0.31207,0.00013,27.46058]
[1776430042800,36.18,76058.83,41.7,0.31207,0.00013,27.46058]
[1776430042826,36.18,76084.09,41.7,0.31526,0.00013,27.5899]
[1776430043070,36.18,76084.09,41.7,0.31526,0.00013,27.5899]
[1776430043616,36.18,76084.09,41.7,0.31526,0.00013,27.5899]
[1776430043972,36.18,76091.36,41.7,0.31619,0.00013,27.62707]
[1776430044133,36.18,76091.36,41.7,0.31619,0.00013,27.62707]
[1776430044331,36.18,76091.36,41.7,0.31619,0.00013,27.62707]
[1776430044409,36.18,76091.36,41.7,0.31619,0.00013,27.62707]
[1776430044841,36.18,76086.78,41.7,0.31561,0.00013,27.60397]
[1776430045508,36.18,76086.78,41.7,0.31561,0.00013,27.60397]
[1776430045757,36.18,76086.78,41.7,0.31561,0.00013,27.60397]
[1776430045848,36.19,76071.66,41.7,0.31373,0.00013,27.52802]
[1776430046203,36.19,76071.66,41.7,0.31373,0.00013,27.52802]
[1776430046225,36.19,76071.66,41.7,0.31373,0.00013,27.52802]
[1776430046515,36.19,76071.66,41.7,0.31373,0.00013,27.52802]
[1776430047312,36.19,76070.95,41.7,0.31364,0.00013,27.52425]
[1776430048111,36.19,76077.53,41.7,0.31447,0.00013,27.55781]
[1776430048118,36.19,76077.53,41.7,0.31447,0.00013,27.55781]
[1776430048161,36.19,76077.53,41.7,0.31447,0.00013,27.55781]
[1776430048364,36.19,76077.53,41.7,0.31447,0.00013,27.55781]
[1776430049257,36.19,76084.23,41.7,0.31531,0.00013,27.59188]
[1776430049469,36.19,76084.23,41.7,0.31531,0.00013,27.59188]
[1776430050375,36.18,76082.78,41.7,0.31512,0.00013,27.58441]
[1776430050462,36.18,76082.78,41.7,0.31512,0.00013,27.58441]
[1776430050568,36.18,76082.78,41.7,0.31512,0.00013,27.58441]
[1776430050668,36.18,76082.78,41.7,0.31512,0.00013,27.58441]
[1776430050866,36.18,76082.78,41.7,0.31512,0.00013,27.58441]
[1776430050999,36.18,76083.84,41.7,0.31523,0.00013,27.5886]
[1776430051140,36.18,76083.84,41.7,0.31523,0.00013,27.5886]
[1776430051635,36.18,76083.84,41.7,0.31523,0.00013,27.5886]
[1776430051686,36.18,76083.84,41.7,0.31523,0.00013,27.5886]
[1776430051734,36.18,76083.84,41.7,0.31523,0.00013,27.5886]
[1776430051754,36.18,76083.84,41.7,0.31523,0.00013,27.5886]
[1776430052125,36.18,76076.07,41.7,0.31422,0.00013,27.54573]
[1776430052363,36.18,76076.07,41.7,0.31422,0.00013,27.54573]
[1776430052693,36.18,76076.07,41.7,0.31422,0.00013,27.54573]
[1776430052855,36.18,76076.07,41.7,0.31422,0.00013,27.54573]
[1776430053344,36.18,76070.64,41.7,0.31354,0.00013,27.51783]
[1776430053451,36.18,76070.64,41.7,0.31354,0.00013,27.51783]
[1776430053509,36.18,76070.64,41.7,0.31354,0.00013,27.51783]
[1776430055521,36.17,76065.28,41.7,0.31284,0.00013,27.48965]
[1776430055764,36.17,76065.28,41.7,0.31284,0.00013,27.48965]
[1776430056761,36.17,76061.85,41.7,0.3124,0.00013,27.47165]
[1776430056793,36.17,76061.85,41.7,0.3124,0.00013,27.47165]
[1776430056827,36.17,76061.85,41.7,0.3124,0.00013,27.47165]
[1776430056842,36.17,76061.85,41.7,0.3124,0.00013,27.47165]
[1776430058621,36.17,76054.04,41.7,0.31141,0.00013,27.43119]
[1776430058692,36.17,76054.04,41.7,0.31141,0.00013,27.43119]
[1776430058942,36.17,76045.66,41.7,0.31033,0.00013,27.38681]
[1776430059392,36.17,76045.66,41.7,0.31033,0.00013,27.38681]
[1776430059483,36.17,76045.66,41.7,0.31033,0.00013,27.38681]
[1776430061173,36.17,76053.38,41.7,0.3113,0.00013,27.42685]
[1776430061738,36.17,76053.38,41.7,0.3113,0.00013,27.42685]
[1776430061812,36.17,76053.38,41.7,0.3113,0.00013,27.42685]
[1776430061841,36.17,76053.38,41.7,0.3113,0.00013,27.42685]
[1776430061840,36.17,76063.59,41.7,0.31259,0.00013,27.47953]
[1776430062054,36.17,76063.59,41.7,0.31259,0.00013,27.47953]
[1776430062097,36.17,76063.59,41.7,0.31259,0.00013,27.47953]
[1776430062187,36.17,76063.59,41.7,0.31259,0.00013,27.47953]
[1776430063367,36.17,76061.73,41.7,0.31235,0.00013,27.46978]
[1776430063500,36.17,76061.73,41.7,0.31235,0.00013,27.46978]
[1776430063508,36.17,76061.73,41.7,0.31235,0.00013,27.46978]
[1776430063567,36.17,76072.63,41.7,0.31373,0.00013,27.52574]
[1776430063937,36.17,76072.63,41.7,0.31373,0.00013,27.52574]
[1776430065346,36.17,76079.01,41.7,0.31453,0.00013,27.55835]
[1776430065647,36.17,76079.01,41.7,0.31453,0.00013,27.55835]
[1776430067053,36.17,76084.98,41.7,0.3153,0.00013,27.58916]
[1776430067220,36.17,76084.98,41.7,0.3153,0.00013,27.58916]
[1776430067290,36.17,76084.98,41.7,0.3153,0.00013,27.58916]
[1776430068543,36.17,76088.03,41.7,0.31569,0.00013,27.60499]
[1776430068825,36.17,76088.03,41.7,0.31569,0.00013,27.60499]
[1776430068835,36.17,76093.48,41.7,0.31639,0.00013,27.63277]
[1776430068993,36.17,76093.48,41.7,0.31639,0.00013,27.63277]
[1776430069539,36.17,76093.48,41.7,0.31639,0.00013,27.63277]
[1776430069542,36.17,76093.48,41.7,0.31639,0.00013,27.63277]
[1776430069555,36.17,76093.48,41.7,0.31639,0.00013,27.63277]
[1776430069570,36.17,76093.48,41.7,0.31639,0.00013,27.63277]
[1776430069643,36.17,76079.67,41.7,0.31465,0.00013,27.56295]
[1776430070006,36.17,76079.67,41.7,0.31465,0.00013,27.56295]
[1776430070188,36.17,76079.67,41.7,0.31465,0.00013,27.56295]
[1776430070322,36.17,76066.52,41.7,0.31296,0.00013,27.49477]
[1776430072043,36.17,76054.92,41.7,0.3115,0.00013,27.43499]
[1776430074084,36.17,76056.05,41.7,0.31164,0.00013,27.44085]
[1776430074249,36.17,76056.05,41.7,0.31164,0.00013,27.44085]
[1776430074811,36.17,76056.05,41.7,0.31164,0.00013,27.44085]
[1776430075146,36.17,76058.64,41.7,0.31197,0.00013,27.45423]
[1776430075876,36.17,76058.64,41.7,0.31197,0.00013,27.45423]
[1776430076635,36.17,76065.36,41.7,0.31282,0.00013,27.48883]
[1776430077174,36.17,76067.4,41.7,0.31308,0.00013,27.49929]
[1776430077600,36.17,76067.4,41.7,0.31308,0.00013,27.49929]
[1776430077615,36.17,76067.4,41.7,0.31308,0.00013,27.49929]
[1776430077905,36.17,76076.93,41.7,0.31428,0.00013,27.54806]
[1776430078147,36.17,76076.93,41.7,0.31428,0.00013,27.54806]
[1776430078321,36.17,76076.93,41.7,0.31428,0.00013,27.54806]
[1776430078643,36.17,76088.11,41.7,0.31569,0.00013,27.60495]
[1776430079801,36.17,76088.11,41.7,0.31569,0.00013,27.60495]
[1776430079888,36.17,76088.11,41.7,0.31569,0.00013,27.60495]
[1776430079902,36.17,76091.7,41.7,0.31614,0.00013,27.62305]
[1776430080081,36.17,76091.7,41.7,0.31614,0.00013,27.62305]
[1776430080248,36.17,76091.7,41.7,0.31614,0.00013,27.62305]
[1776430080649,36.17,76091.7,41.7,0.31614,0.00013,27.62305]
[1776430080964,36.17,76098.93,41.7,0.31709,0.00013,27.6609]
[1776430081537,36.17,76098.93,41.7,0.31709,0.00013,27.6609]
[1776430081594,36.17,76098.93,41.7,0.31709,0.00013,27.6609]
[1776430081663,36.17,76098.93,41.7,0.31709,0.00013,27.6609]
[1776430081955,36.18,76102.65,41.7,0.31759,0.00013,27.68059]
[1776430082319,36.18,76102.65,41.7,0.31759,0.00013,27.68059]
[1776430082854,36.18,76102.65,41.7,0.31759,0.00013,27.68059]
[1776430082895,36.18,76112.84,41.7,0.3189,0.00013,27.7325]
[1776430083466,36.18,76112.84,41.7,0.3189,0.00013,27.7325]
[1776430084387,36.18,76111.73,41.7,0.31877,0.00013,27.72721]
[1776430084483,36.18,76100.58,41.7,0.31736,0.00013,27.67146]
[1776430086067,36.19,76097.18,41.7,0.31695,0.00013,27.65508]
[1776430086222,36.19,76090.03,41.7,0.31607,0.00013,27.61982]
[1776430087527,36.19,76090.03,41.7,0.31607,0.00013,27.61982]
[1776430088850,36.19,76084.87,41.7,0.31538,0.00013,27.59227]
[1776430089561,36.19,76091.13,41.7,0.31617,0.00013,27.62393]
[1776430089637,36.19,76091.13,41.7,0.31617,0.00013,27.62393]
[1776430089931,36.19,76091.13,41.7,0.31617,0.00013,27.62393]
[1776430089947,36.18,76094.45,41.7,0.31656,0.00013,27.63938]
[1776430090366,36.18,76094.45,41.7,0.31656,0.00013,27.63938]
[1776430090382,36.18,76112.76,41.7,0.31888,0.00013,27.73159]
[1776430091020,36.18,76112.76,41.7,0.31888,0.00013,27.73159]
[1776430091214,36.18,76112.76,41.7,0.31888,0.00013,27.73159]
[1776430091311,36.18,76112.76,41.7,0.31888,0.00013,27.73159]
[1776430091580,36.18,76112.76,41.7,0.31888,0.00013,27.73159]
[1776430091779,36.18,76112.76,41.7,0.31888,0.00013,27.73159]
[1776430091834,36.19,76122.1,41.7,0.3201,0.00013,27.77956]
[1776430092064,36.19,76122.1,41.7,0.3201,0.00013,27.77956]
[1776430092108,36.19,76122.1,41.7,0.3201,0.00013,27.77956]
[1776430092666,36.19,76139.88,41.7,0.32236,0.00013,27.86763]
[1776430093365,36.19,76139.88,41.7,0.32236,0.00013,27.86763]
[1776430094785,36.18,76147.5,41.7,0.32331,0.00013,27.90434]
[1776430095119,36.18,76143.4,41.7,0.32279,0.00013,27.88405]
[1776430096288,36.18,76141.14,41.7,0.3225,0.00013,27.87281]
[1776430096341,36.18,76141.14,41.7,0.3225,0.00013,27.87281]
[1776430096677,36.18,76141.14,41.7,0.3225,0.00013,27.87281]
[1776430096883,36.18,76141.14,41.7,0.3225,0.00013,27.87281]
[1776430097174,36.17,76142.5,41.7,0.32265,0.00013,27.8787]
[1776430097431,36.17,76142.5,41.7,0.32265,0.00013,27.8787]
[1776430097776,36.17,76142.5,41.7,0.32265,0.00013,27.8787]
[1776430097794,36.17,76142.5,41.7,0.32265,0.00013,27.8787]
[1776430097878,36.17,76145.48,41.7,0.323,0.00013,27.89254]
[1776430098134,36.17,76145.48,41.7,0.323,0.00013,27.89254]
[1776430098318,36.17,76145.48,41.7,0.323,0.00013,27.89254]
[1776430098905,36.17,76145.48,41.7,0.323,0.00013,27.89254]
[1776430099042,36.18,76140.33,41.7,0.32239,0.00013,27.86861]
[1776430099177,36.18,76140.33,41.7,0.32239,0.00013,27.86861]
[1776430099200,36.18,76140.33,41.7,0.32239,0.00013,27.86861]
[1776430099251,36.18,76140.33,41.7,0.32239,0.00013,27.86861]
[1776430099882,36.19,76152.93,41.7,0.32404,0.00013,27.93222]
[1776430100655,36.19,76152.93,41.7,0.32404,0.00013,27.93222]
[1776430101986,36.19,76162.61,41.7,0.32529,0.00013,27.97974]
[1776430102090,36.19,76162.61,41.7,0.32529,0.00013,27.97974]
[1776430102105,36.19,76162.61,41.7,0.32529,0.00013,27.97974]
[1776430102202,36.19,76162.61,41.7,0.32529,0.00013,27.97974]
[1776430102420,36.19,76162.61,41.7,0.32529,0.00013,27.97974]
[1776430102770,36.19,76162.61,41.7,0.32529,0.00013,27.97974]
[1776430102891,36.19,76162.61,41.7,0.32529,0.00013,27.97974]
[1776430102907,36.19,76162.61,41.7,0.32529,0.00013,27.97974]
[1776430102937,36.19,76174.53,41.7,0.32682,0.00013,28.03771]
[1776430103212,36.19,76174.53,41.7,0.32682,0.00013,28.03771]
[1776430103376,36.19,76174.53,41.7,0.32682,0.00013,28.03771]
[1776430103494,36.19,76174.53,41.7,0.32682,0.00013,28.03771]
[1776430103625,36.19,76174.53,41.7,0.32682,0.00013,28.03771]
[1776430103666,36.19,76179.61,41.7,0.32747,0.00013,28.0623]
[1776430103983,36.19,76179.61,41.7,0.32747,0.00013,28.0623]
[1776430104064,36.19,76179.61,41.7,0.32747,0.00013,28.0623]
[1776430104332,36.19,76179.61,41.7,0.32747,0.00013,28.0623]
[1776430104740,36.19,76179.61,41.7,0.32747,0.00013,28.0623]
[1776430104897,36.19,76179.61,41.7,0.32747,0.00013,28.0623]
[1776430104967,36.19,76180.05,41.7,0.32753,0.00013,28.06465]
[1776430105691,36.19,76180.05,41.7,0.32753,0.00013,28.06465]
[1776430105708,36.19,76180.05,41.7,0.32753,0.00013,28.06465]
[1776430105840,36.19,76180.05,41.7,0.32753,0.00013,28.06465]
[1776430105878,36.19,76180.05,41.7,0.32753,0.00013,28.06465]
[1776430106100,36.19,76179.66,41.7,0.32748,0.00013,28.06278]
[1776430106143,36.19,76179.66,41.7,0.32748,0.00013,28.06278]
[1776430106628,36.19,76179.66,41.7,0.32748,0.00013,28.06278]
[1776430106680,36.19,76179.66,41.7,0.32748,0.00013,28.06278]
[1776430106758,36.19,76179.66,41.7,0.32748,0.00013,28.06278]
[1776430106860,36.19,76162.02,41.7,0.32522,0.00013,27.97722]
[1776430107257,36.19,76162.02,41.7,0.32522,0.00013,27.97722]
[1776430107900,36.19,76162.02,41.7,0.32522,0.00013,27.97722]
[1776430108668,36.19,76167.61,41.7,0.32596,0.00013,28.00517]
[1776430108769,36.2,76177.16,41.7,0.3272,0.00013,28.05195]
[1776430110918,36.2,76171.81,41.7,0.32651,0.00013,28.02608]
[1776430111741,36.2,76170.55,41.7,0.32635,0.00013,28.02]
[1776430111778,36.2,76170.55,41.7,0.32635,0.00013,28.02]
[1776430112978,36.2,76169.43,41.7,0.32619,0.00013,28.01149]
[1776430113259,36.2,76163.54,41.7,0.32544,0.00013,27.9829]
[1776430113323,36.2,76163.54,41.7,0.32544,0.00013,27.9829]
[1776430115253,36.2,76158.39,41.7,0.3248,0.00013,27.9586]
[1776430118002,36.22,76147.18,41.7,0.32346,0.00013,27.90691]
[1776430118455,36.22,76147.18,41.7,0.32346,0.00013,27.90691]
[1776430118620,36.22,76147.18,41.7,0.32346,0.00013,27.90691]
[1776430118701,36.22,76147.18,41.7,0.32346,0.00013,27.90691]
[1776430118884,36.22,76147.18,41.7,0.32346,0.00013,27.90691]
[1776430121478,36.23,76149.23,41.7,0.32377,0.00013,27.9186]
[1776430121668,36.23,76149.23,41.7,0.32377,0.00013,27.9186]
[1776430121831,36.23,76149.23,41.7,0.32377,0.00013,27.9186]
[1776430121840,36.24,76158.96,41.7,0.32505,0.00013,27.96738]
[1776430122234,36.24,76158.96,41.7,0.32505,0.00013,27.96738]
[1776430125047,36.25,76162.67,41.7,0.32557,0.00013,27.98704]
[1776430125092,36.25,76162.67,41.7,0.32557,0.00013,27.98704]
[1776430125634,36.25,76162.67,41.7,0.32557,0.00013,27.98704]
[1776430125695,36.25,76162.67,41.7,0.32557,0.00013,27.98704]
[1776430125711,36.25,76162.67,41.7,0.32557,0.00013,27.98704]
[1776430125715,36.25,76162.67,41.7,0.32557,0.00013,27.98704]
[1776430125782,36.25,76162.67,41.7,0.32557,0.00013,27.98704]
[1776430126308,36.25,76165.8,41.7,0.32597,0.00013,28.00231]
[1776430126609,36.25,76165.8,41.7,0.32597,0.00013,28.00231]
[1776430127242,36.25,76161.15,41.7,0.32539,0.00013,27.98027]
[1776430127473,36.25,76161.15,41.7,0.32539,0.00013,27.98027]
[1776430127672,36.25,76161.15,41.7,0.32539,0.00013,27.98027]
[1776430127917,36.25,76161.15,41.7,0.32539,0.00013,27.98027]
[1776430128619,36.25,76162.55,41.7,0.32557,0.00013,27.98715]
[1776430128722,36.25,76171.3,41.7,0.32669,0.00013,28.02964]
[1776430129233,36.25,76171.3,41.7,0.32669,0.00013,28.02964]
[1776430129387,36.25,76171.3,41.7,0.32669,0.00013,28.02964]
[1776430129613,36.25,76171.3,41.7,0.32669,0.00013,28.02964]
[1776430132272,36.25,76177.65,41.7,0.32751,0.00013,28.0604]
[1776430132379,36.25,76177.65,41.7,0.32751,0.00013,28.0604]
[1776430132575,36.25,76177.65,41.7,0.32751,0.00013,28.0604]
[1776430132654,36.25,76177.65,41.7,0.32751,0.00013,28.0604]
[1776430133947,36.25,76173.21,41.7,0.32694,0.00013,28.03908]
[1776430134781,36.26,76170.5,41.7,0.3266,0.00013,28.02625]
[1776430134839,36.26,76170.5,41.7,0.3266,0.00013,28.02625]
[1776430134877,36.26,76158.8,41.7,0.32511,0.00013,27.96951]
[1776430136400,36.26,76153.07,41.7,0.32438,0.00013,27.94165]
[1776430136787,36.26,76153.07,41.7,0.32438,0.00013,27.94165]
[1776430136977,36.26,76153.07,41.7,0.32438,0.00013,27.94165]
[1776430138535,36.26,76138.08,41.7,0.32248,0.00013,27.8685]
[1776430140454,36.26,76138.01,41.7,0.32247,0.00013,27.86833]
[1776430142275,36.26,76134.31,41.7,0.32201,0.00013,27.85044]
[1776430142587,36.26,76134.31,41.7,0.32201,0.00013,27.85044]
[1776430142760,36.26,76134.31,41.7,0.32201,0.00013,27.85044]
[1776430143031,36.26,76134.31,41.7,0.32201,0.00013,27.85044]
[1776430143243,36.26,76125.94,41.7,0.32095,0.00013,27.80923]
[1776430143314,36.26,76125.94,41.7,0.32095,0.00013,27.80923]
[1776430143410,36.26,76125.94,41.7,0.32095,0.00013,27.80923]
[1776430143940,36.26,76125.94,41.7,0.32095,0.00013,27.80923]
[1776430143975,36.26,76117.79,41.7,0.31992,0.00013,27.76871]
[1776430144351,36.26,76117.79,41.7,0.31992,0.00013,27.76871]
[1776430144583,36.26,76106.93,41.7,0.31853,0.00013,27.71424]
[1776430145404,36.26,76106.93,41.7,0.31853,0.00013,27.71424]
[1776430145590,36.26,76097.4,41.7,0.31732,0.00013,27.66619]
[1776430146133,36.26,76097.4,41.7,0.31732,0.00013,27.66619]
[1776430146259,36.26,76097.4,41.7,0.31732,0.00013,27.66619]
[1776430146839,36.26,76097.4,41.7,0.31732,0.00013,27.66619]
[1776430146843,36.26,76097.4,41.7,0.31732,0.00013,27.66619]
[1776430148194,36.26,76090.49,41.7,0.31644,0.00013,27.63105]
[1776430148766,36.26,76090.49,41.7,0.31644,0.00013,27.63105]
[1776430149886,36.26,76085.18,41.7,0.31576,0.00013,27.60405]
[1776430150159,36.26,76084.04,41.7,0.31562,0.00013,27.59817]
[1776430150625,36.26,76098.45,41.7,0.31744,0.00013,27.67085]
[1776430151164,36.26,76098.45,41.7,0.31744,0.00013,27.67085]
[1776430151450,36.26,76098.45,41.7,0.31744,0.00013,27.67085]
[1776430155586,36.25,76104.54,41.7,0.31819,0.00013,27.70075]
[1776430155606,36.25,76104.54,41.7,0.31819,0.00013,27.70075]
[1776430156078,36.25,76104.54,41.7,0.31819,0.00013,27.70075]
[1776430159135,36.23,76104.97,41.7,0.31814,0.00013,27.69906]
[1776430161939,36.21,76100.38,41.7,0.31746,0.00013,27.67237]
[1776430164445,36.19,76092.3,41.7,0.31632,0.00013,27.62742]
[1776430164724,36.19,76092.3,41.7,0.31632,0.00013,27.62742]
[1776430164730,36.18,76081.9,41.7,0.31497,0.00013,27.5734]
[1776430165183,36.18,76081.9,41.7,0.31497,0.00013,27.5734]
[1776430165227,36.18,76081.9,41.7,0.31497,0.00013,27.5734]
[1776430167046,36.18,76073.38,41.7,0.3139,0.00013,27.52992]
[1776430167425,36.18,76077.18,41.7,0.31436,0.00013,27.54855]
[1776430167682,36.18,76077.18,41.7,0.31436,0.00013,27.54855]
[1776430168486,36.18,76083.61,41.7,0.31517,0.00013,27.58133]
[1776430171784,36.17,76089.12,41.7,0.31583,0.00013,27.60785]
[1776430173486,36.17,76094.59,41.7,0.3165,0.00013,27.63222]
[1776430173737,36.17,76094.59,41.7,0.3165,0.00013,27.63222]
[1776430173815,36.17,76100.82,41.7,0.31728,0.00013,27.66359]
[1776430175959,36.17,76103.7,41.7,0.31765,0.00013,27.67822]
[1776430176064,36.17,76103.7,41.7,0.31765,0.00013,27.67822]
[1776430176066,36.17,76104.7,41.7,0.31778,0.00013,27.68336]
[1776430176276,36.17,76104.7,41.7,0.31778,0.00013,27.68336]
[1776430176956,36.17,76120.46,41.7,0.31979,0.00013,27.76248]
[1776430177699,36.17,76120.46,41.7,0.31979,0.00013,27.76248]
[1776430177860,36.17,76120.46,41.7,0.31979,0.00013,27.76248]
[1776430178661,36.17,76125.54,41.7,0.32043,0.00013,27.78758]
[1776430178865,36.17,76125.54,41.7,0.32043,0.00013,27.78758]
[1776430179760,36.17,76117.54,41.7,0.3194,0.00013,27.74741]
[1776430179780,36.17,76117.54,41.7,0.3194,0.00013,27.74741]
[1776430179912,36.17,76117.54,41.7,0.3194,0.00013,27.74741]
[1776430180001,36.17,76129.12,41.7,0.32087,0.00013,27.80494]
[1776430180648,36.17,76129.12,41.7,0.32087,0.00013,27.80494]
[1776430180786,36.17,76129.12,41.7,0.32087,0.00013,27.80494]
[1776430180864,36.17,76141.82,41.7,0.32249,0.00013,27.8676]
[1776430185137,36.16,76145.95,41.7,0.32298,0.00013,27.8867]
[1776430185423,36.16,76145.95,41.7,0.32298,0.00013,27.8867]
[1776430185707,36.16,76145.95,51.7,0.32298,0.00013,27.8867]
[1776430186000,36.16,76145.95,51.7,0.32298,0.00013,27.8867]
[1776430186032,36.16,76139.06,51.7,0.32209,0.00013,27.85236]
[1776430187131,36.16,76137.8,51.7,0.32193,0.00013,27.84606]
[1776430187828,36.16,76137.8,51.7,0.32193,0.00013,27.84606]
[1776430190512,36.16,76137.75,51.7,0.32192,0.00013,27.84567]
[1776430191056,36.16,76137.75,51.7,0.32192,0.00013,27.84567]
[1776430190934,36.16,76140.2,51.7,0.32223,0.00013,27.85774]
[1776430191106,36.16,76140.2,51.7,0.32223,0.00013,27.85774]
[1776430191824,36.16,76140.2,51.7,0.32223,0.00013,27.85774]
[1776430191943,36.16,76154.65,51.7,0.32408,0.00013,27.92895]
[1776430192804,36.16,76154.65,51.7,0.32408,0.00013,27.92895]
[1776430193766,36.16,76158.37,51.7,0.32455,0.00013,27.94717]
[1776430194227,36.16,76159.67,51.7,0.32472,0.00013,27.95352]
[1776430195043,36.16,76159.67,51.7,0.32472,0.00013,27.95352]
[1776430195058,36.16,76159.67,51.7,0.32472,0.00013,27.95352]
[1776430195076,36.16,76159.67,51.7,0.32472,0.00013,27.95352]
[1776430195272,36.16,76162.99,51.7,0.32514,0.00013,27.96971]
[1776430195373,36.16,76162.99,51.7,0.32514,0.00013,27.96971]
[1776430196454,36.16,76160.95,51.7,0.32488,0.00013,27.95983]
[1776430199429,36.16,76167.63,51.7,0.32574,0.00013,27.99253]
[1776430199861,36.16,76167.63,51.7,0.32574,0.00013,27.99253]
[1776430200101,36.16,76167.63,51.7,0.32574,0.00013,27.99253]
[1776430200120,36.16,76169.08,51.7,0.32593,0.00013,27.99965]
[1776430200720,36.16,76169.08,51.7,0.32593,0.00013,27.99965]
[1776430200961,36.16,76169.08,51.7,0.32593,0.00013,27.99965]
[1776430201006,36.16,76181.17,51.7,0.32748,0.00013,28.05825]
[1776430201460,36.16,76181.17,51.7,0.32748,0.00013,28.05825]
[1776430201463,36.16,76181.17,51.7,0.32748,0.00013,28.05825]
[1776430201759,36.16,76181.17,51.7,0.32748,0.00013,28.05825]
[1776430202057,36.16,76181.17,51.7,0.32748,0.00013,28.05825]
[1776430202074,36.16,76192.47,51.7,0.32894,0.00013,28.11271]
[1776430202538,36.16,76192.47,51.7,0.32894,0.00013,28.11271]
[1776430202841,36.16,76192.47,51.7,0.32894,0.00013,28.11271]
[1776430203180,36.16,76198.15,51.7,0.32968,0.00013,28.14036]
[1776430203496,36.16,76198.15,51.7,0.32968,0.00013,28.14036]
[1776430203658,36.16,76198.15,51.7,0.32968,0.00013,28.14036]
[1776430203659,36.16,76198.15,51.7,0.32968,0.00013,28.14036]
[1776430203673,36.16,76198.15,51.7,0.32968,0.00013,28.14036]
[1776430203736,36.16,76198.15,51.7,0.32968,0.00013,28.14036]
[1776430203766,36.16,76198.15,51.7,0.32968,0.00013,28.14036]
[1776430203867,36.16,76198.15,51.7,0.32968,0.00013,28.14036]
[1776430204030,36.16,76210.62,51.7,0.33129,0.00013,28.19993]
[1776430204262,36.16,76210.62,51.7,0.33129,0.00013,28.19993]
[1776430204465,36.16,76210.62,51.7,0.33129,0.00013,28.19993]
[1776430204641,36.16,76210.62,51.7,0.33129,0.00013,28.19993]
[1776430205079,36.16,76210.62,51.7,0.33129,0.00013,28.19993]
[1776430205040,36.16,76223.13,51.7,0.33291,0.00013,28.25921]
[1776430207077,36.16,76231.19,51.7,0.33396,0.00013,28.29715]
[1776430207051,36.16,76247.4,51.7,0.33606,0.00013,28.3728]
[1776430207541,36.16,76247.4,51.7,0.33606,0.00013,28.3728]
[1776430207897,36.16,76247.4,51.7,0.33606,0.00013,28.3728]
[1776430208296,36.16,76250.95,51.7,0.33652,0.00013,28.38923]
[1776430208565,36.16,76250.95,51.7,0.33652,0.00013,28.38923]
[1776430208599,36.16,76250.95,51.7,0.33652,0.00013,28.38923]
[1776430210005,36.16,76251.46,51.7,0.33658,0.00013,28.39156]
[1776430210418,36.16,76250.53,51.7,0.33646,0.00013,28.38721]
[1776430210562,36.16,76250.53,51.7,0.33646,0.00013,28.38721]
[1776430210787,36.16,76250.53,51.7,0.33646,0.00013,28.38721]
[1776430212061,36.16,76245.52,51.7,0.33581,0.00013,28.36393]
[1776430212091,36.16,76231.71,51.7,0.33402,0.00013,28.29946]
[1776430212891,36.16,76231.71,51.7,0.33402,0.00013,28.29946]
[1776430213095,36.16,76220.89,51.7,0.33262,0.00013,28.24862]
[1776430213422,36.16,76220.89,51.7,0.33262,0.00013,28.24862]
[1776430213483,36.16,76220.89,51.7,0.33262,0.00013,28.24862]
[1776430214101,36.16,76211.31,51.7,0.33139,0.00013,28.20337]
[1776430214387,36.16,76211.31,51.7,0.33139,0.00013,28.20337]
[1776430214421,36.16,76211.31,51.7,0.33139,0.00013,28.20337]
[1776430214626,36.16,76211.31,51.7,0.33139,0.00013,28.20337]
[1776430214774,36.16,76211.31,51.7,0.33139,0.00013,28.20337]
[1776430215870,36.16,76208.12,51.7,0.33098,0.00013,28.18833]
[1776430216120,36.16,76208.12,51.7,0.33098,0.00013,28.18833]
[1776430216165,36.16,76205.5,51.7,0.33065,0.00013,28.17599]
[1776430216282,36.16,76205.5,51.7,0.33065,0.00013,28.17599]
[1776430216558,36.16,76205.5,51.7,0.33065,0.00013,28.17599]
[1776430216977,36.16,76205.5,51.7,0.33065,0.00013,28.17599]
[1776430217242,36.16,76201.54,51.7,0.33011,0.00013,28.15624]
[1776430218098,36.16,76201.54,51.7,0.33011,0.00013,28.15624]
[1776430219153,36.16,76210.74,51.7,0.3313,0.00013,28.20032]
[1776430219360,36.16,76210.74,51.7,0.3313,0.00013,28.20032]
[1776430220281,36.16,76210.74,51.7,0.33131,0.00013,28.20044]
[1776430220287,36.16,76210.74,51.7,0.33131,0.00013,28.20044]
[1776430220504,36.16,76210.74,51.7,0.33131,0.00013,28.20044]
[1776430220525,36.16,76210.74,51.7,0.33131,0.00013,28.20044]
[1776430220646,36.16,76210.74,51.7,0.33131,0.00013,28.20044]
[1776430221393,36.16,76213.57,51.7,0.33168,0.00013,28.21396]
[1776430222010,36.16,76213.57,51.7,0.33168,0.00013,28.21396]
[1776430222175,36.16,76215.69,51.7,0.33195,0.00013,28.22409]
[1776430222331,36.16,76215.69,51.7,0.33195,0.00013,28.22409]
[1776430222749,36.16,76215.69,51.7,0.33195,0.00013,28.22409]
[1776430222757,36.16,76225.09,51.7,0.33317,0.00013,28.2685]
[1776430223181,36.16,76239.35,51.7,0.33501,0.00013,28.33531]
[1776430225195,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430225198,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430225213,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430225238,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430225475,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430225524,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430225561,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430225830,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430225879,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430225966,36.16,76234.82,51.7,0.33443,0.00013,28.31416]
[1776430226017,36.16,76221.11,51.7,0.33266,0.00013,28.24978]
[1776430226292,36.16,76221.11,51.7,0.33266,0.00013,28.24978]
[1776430226893,36.16,76221.11,51.7,0.33266,0.00013,28.24978]
[1776430226996,36.16,76193.8,51.7,0.32914,0.00013,28.11999]
[1776430227208,36.16,76193.8,51.7,0.32914,0.00013,28.11999]
[1776430227728,36.16,76193.8,51.7,0.32914,0.00013,28.11999]
[1776430228022,36.16,76193.8,51.7,0.32914,0.00013,28.11999]
[1776430228159,36.16,76193.8,51.7,0.32914,0.00013,28.11999]
[1776430228071,36.16,76167.58,51.7,0.32577,0.00013,27.9933]
[1776430228531,36.16,76167.58,51.7,0.32577,0.00013,27.9933]
[1776430228884,36.16,76167.58,51.7,0.32577,0.00013,27.9933]
[1776430229081,36.16,76146.05,51.7,0.32301,0.00013,27.88771]
[1776430229698,36.16,76146.05,51.7,0.32301,0.00013,27.88771]
[1776430229806,36.16,76146.05,51.7,0.32301,0.00013,27.88771]
[1776430230052,36.16,76146.05,51.7,0.32301,0.00013,27.88771]
[1776430230094,36.16,76146.05,51.7,0.32301,0.00013,27.88771]
[1776430230127,36.16,76117.26,51.7,0.31933,0.00013,27.74467]
[1776430230657,36.16,76117.26,51.7,0.31933,0.00013,27.74467]
[1776430231139,36.16,76117.26,51.7,0.31933,0.00013,27.74467]
[1776430230714,36.16,76116.33,51.7,0.31921,0.00013,27.74006]
[1776430231285,36.16,76116.33,51.7,0.31921,0.00013,27.74006]
[1776430231403,36.16,76116.33,51.7,0.31921,0.00013,27.74006]
[1776430231432,36.16,76116.33,51.7,0.31921,0.00013,27.74006]
[1776430231580,36.16,76116.33,51.7,0.31921,0.00013,27.74006]
[1776430231736,36.16,76116.33,51.7,0.31921,0.00013,27.74006]
[1776430231750,36.16,76138.97,51.7,0.32208,0.00013,27.84962]
[1776430232213,36.16,76138.97,51.7,0.32208,0.00013,27.84962]
[1776430232362,36.16,76138.97,51.7,0.32208,0.00013,27.84962]
[1776430232643,36.16,76138.97,51.7,0.32208,0.00013,27.84962]
[1776430232715,36.16,76138.97,51.7,0.32208,0.00013,27.84962]
[1776430233126,36.16,76180.12,51.7,0.32737,0.00013,28.05123]
[1776430234063,36.16,76189.18,51.7,0.32853,0.00013,28.09491]
[1776430234189,36.16,76189.18,51.7,0.32853,0.00013,28.09491]
[1776430234217,36.16,76189.18,51.7,0.32853,0.00013,28.09491]
[1776430234328,36.16,76189.18,51.7,0.32853,0.00013,28.09491]
[1776430234379,36.16,76187.77,51.7,0.32835,0.00013,28.08812]
[1776430235179,36.16,76187.77,51.7,0.32835,0.00013,28.08812]
[1776430235202,36.16,76187.77,51.7,0.32835,0.00013,28.08812]
[1776430235703,36.16,76187.77,51.7,0.32835,0.00013,28.08812]
[1776430235704,36.16,76187.77,51.7,0.32835,0.00013,28.08812]
[1776430235900,36.16,76187.77,51.7,0.32835,0.00013,28.08812]
[1776430236018,36.17,76185.41,51.7,0.32806,0.00013,28.0772]
[1776430236279,36.17,76176.47,51.7,0.32691,0.00013,28.03402]
[1776430237876,36.17,76176.47,51.7,0.32691,0.00013,28.03402]
[1776430238059,36.17,76176.47,51.7,0.32691,0.00013,28.03402]
[1776430238560,36.17,76175.2,51.7,0.32675,0.00013,28.02791]
[1776430238809,36.17,76175.2,51.7,0.32675,0.00013,28.02791]
[1776430239014,36.17,76175.2,51.7,0.32675,0.00013,28.02791]
[1776430239055,36.17,76175.2,51.7,0.32675,0.00013,28.02791]
[1776430239426,36.17,76173.31,51.7,0.32651,0.00013,28.01882]
[1776430239562,36.17,76173.31,51.7,0.32651,0.00013,28.01882]
[1776430239583,36.17,76173.31,51.7,0.32651,0.00013,28.01882]
[1776430239714,36.17,76173.31,51.7,0.32651,0.00013,28.01882]
[1776430239799,36.17,76173.31,51.7,0.32651,0.00013,28.01882]
[1776430239916,36.17,76173.31,51.7,0.32651,0.00013,28.01882]
[1776430240048,36.17,76170.57,51.7,0.32616,0.00013,28.00552]
[1776430240339,36.17,76170.57,51.7,0.32616,0.00013,28.00552]
[1776430240753,36.18,76184.86,51.7,0.32807,0.00013,28.07746]
[1776430241314,36.19,76194.1,51.7,0.32927,0.00013,28.12204]
[1776430242460,36.19,76194.1,51.7,0.32927,0.00013,28.12204]
[1776430242969,36.19,76194.1,51.7,0.32927,0.00013,28.12204]
[1776430243040,36.19,76194.1,51.7,0.32927,0.00013,28.12204]
[1776430243187,36.19,76194.1,51.7,0.32927,0.00013,28.12204]
[1776430243362,36.19,76190.55,51.7,0.32882,0.00013,28.1054]
[1776430243531,36.19,76190.55,51.7,0.32882,0.00013,28.1054]
[1776430243579,36.19,76190.55,51.7,0.32882,0.00013,28.1054]
[1776430244352,36.19,76195.14,51.7,0.32941,0.00013,28.1274]
[1776430244999,36.19,76195.14,51.7,0.32941,0.00013,28.1274]
[1776430245943,36.19,76190.89,51.7,0.32888,0.00013,28.1074]
[1776430246082,36.19,76190.89,51.7,0.32888,0.00013,28.1074]
[1776430246180,36.19,76190.89,51.7,0.32888,0.00013,28.1074]
[1776430247787,36.19,76179.95,51.7,0.32748,0.00013,28.0552]
[1776430248546,36.19,76171.6,51.7,0.32641,0.00013,28.01481]
[1776430249127,36.19,76171.6,51.7,0.32641,0.00013,28.01481]
[1776430249163,36.19,76171.6,51.7,0.32641,0.00013,28.01481]
[1776430249175,36.19,76171.6,51.7,0.32641,0.00013,28.01481]
[1776430249464,36.2,76169.27,51.7,0.32613,0.00013,28.00406]
[1776430249548,36.2,76169.27,51.7,0.32613,0.00013,28.00406]
[1776430250103,36.2,76169.27,51.7,0.32613,0.00013,28.00406]
[1776430250134,36.2,76169.27,51.7,0.32613,0.00013,28.00406]
[1776430250260,36.2,76163.06,51.7,0.32534,0.00013,27.97417]
[1776430250677,36.2,76163.06,51.7,0.32534,0.00013,27.97417]
[1776430252105,36.2,76165.65,51.7,0.32567,0.00013,27.98678]
[1776430252324,36.2,76164.07,51.7,0.32549,0.00013,27.9797]
[1776430252840,36.2,76164.07,51.7,0.32549,0.00013,27.9797]
[1776430254162,36.2,76158.68,51.7,0.3248,0.00013,27.95342]
[1776430254174,36.2,76158.68,51.7,0.3248,0.00013,27.95342]
[1776430254787,36.2,76154.07,51.7,0.32422,0.00013,27.93134]
[1776430255297,36.2,76151.6,51.7,0.32391,0.00013,27.91924]
[1776430256727,36.21,76155.14,51.7,0.32437,0.00013,27.93694]
[1776430256829,36.21,76153.14,51.7,0.32412,0.00013,27.9275]
[1776430257832,36.21,76153.14,51.7,0.32412,0.00013,27.9275]
[1776430257884,36.21,76149.85,51.7,0.32371,0.00013,27.9115]
[1776430260024,36.21,76150.2,51.7,0.32376,0.00013,27.91359]
[1776430260448,36.22,76153.53,51.7,0.32421,0.00013,27.93064]
[1776430261345,36.22,76155.41,51.7,0.32445,0.00013,27.93983]
[1776430261501,36.22,76155.41,51.7,0.32445,0.00013,27.93983]
[1776430261525,36.22,76155.41,51.7,0.32445,0.00013,27.93983]
[1776430261958,36.22,76155.41,51.7,0.32445,0.00013,27.93983]
[1776430262037,36.22,76155.41,51.7,0.32445,0.00013,27.93983]
[1776430262118,36.22,76155.41,51.7,0.32445,0.00013,27.93983]
[1776430262127,36.22,76155.41,51.7,0.32445,0.00013,27.93983]
[1776430262199,36.22,76155.41,51.7,0.32445,0.00013,27.93983]
[1776430262397,36.22,76147.01,51.7,0.32339,0.00013,27.89903]
[1776430262536,36.22,76147.01,51.7,0.32339,0.00013,27.89903]
[1776430262727,36.22,76147.01,51.7,0.32339,0.00013,27.89903]
[1776430262893,36.22,76147.01,51.7,0.32339,0.00013,27.89903]
[1776430262939,36.22,76147.01,51.7,0.32339,0.00013,27.89903]
[1776430263031,36.22,76120.15,51.7,0.31996,0.00013,27.76614]
[1776430264188,36.22,76120.15,51.7,0.31996,0.00013,27.76614]
[1776430264066,36.22,76105.72,51.7,0.31813,0.00013,27.69412]
[1776430265113,36.22,76105.72,51.7,0.31813,0.00013,27.69412]
[1776430265234,36.22,76105.72,51.7,0.31813,0.00013,27.69412]
[1776430265281,36.22,76101.1,51.7,0.31755,0.00013,27.67097]
[1776430266211,36.22,76101.1,51.7,0.31755,0.00013,27.67097]
[1776430268831,36.22,76097.86,51.7,0.31715,0.00013,27.65484]
[1776430269061,36.22,76097.86,51.7,0.31715,0.00013,27.65484]
[1776430269087,36.22,76097.86,51.7,0.31715,0.00013,27.65484]
[1776430269101,36.22,76097.86,51.7,0.31715,0.00013,27.65484]
[1776430269304,36.22,76092.4,51.7,0.31646,0.00013,27.62747]
[1776430269537,36.22,76082.58,51.7,0.31522,0.00013,27.57769]
[1776430271277,36.22,76075.63,51.7,0.31434,0.00013,27.54244]
[1776430271376,36.22,76075.63,51.7,0.31434,0.00013,27.54244]
[1776430271724,36.22,76075.63,51.7,0.31434,0.00013,27.54244]
[1776430272159,36.22,76075.63,51.7,0.31434,0.00013,27.54244]
[1776430274884,36.23,76080.29,51.7,0.31495,0.00013,27.5669]
[1776430275251,36.23,76080.29,51.7,0.31495,0.00013,27.5669]
[1776430276008,36.23,76075.63,51.7,0.31437,0.00013,27.54335]
[1776430276111,36.23,76066.75,51.7,0.31325,0.00013,27.49816]
[1776430276687,36.23,76066.75,51.7,0.31325,0.00013,27.49816]
[1776430276789,36.23,76054.54,51.7,0.31172,0.00013,27.43566]
[1776430277549,36.23,76054.54,51.7,0.31172,0.00013,27.43566]
[1776430278130,36.23,76054.54,51.7,0.31172,0.00013,27.43566]
[1776430278154,36.23,76054.54,51.7,0.31172,0.00013,27.43566]
[1776430278358,36.23,76049.65,51.7,0.31111,0.00013,27.41072]
[1776430278675,36.23,76049.65,51.7,0.31111,0.00013,27.41072]
[1776430278898,36.23,76039.13,51.7,0.3098,0.00013,27.35655]
[1776430280980,36.23,76036.5,51.7,0.30948,0.00013,27.34325]
[1776430281485,36.24,76030.14,51.7,0.30869,0.00013,27.31051]
[1776430283551,36.26,76041.11,51.7,0.31018,0.00013,27.37187]
[1776430284675,36.26,76034.72,51.7,0.30939,0.00013,27.33905]
[1776430284901,36.26,76034.72,51.7,0.30939,0.00013,27.33905]
[1776430286623,36.26,76042.0,51.7,0.31032,0.00013,27.37753]
[1776430288060,36.26,76047.63,51.7,0.31103,0.00013,27.40697]
[1776430288577,36.27,76045.8,51.7,0.31081,0.00013,27.39781]
[1776430288637,36.27,76045.8,51.7,0.31081,0.00013,27.39781]
[1776430290835,36.28,76033.88,51.7,0.30941,0.00013,27.33964]
[1776430291531,36.29,76026.62,51.7,0.30851,0.00013,27.30223]
[1776430293022,36.29,76026.57,51.7,0.3085,0.00013,27.29919]
[1776430298284,36.3,76025.76,51.7,0.30845,0.00013,27.29727]
[1776430298400,36.3,76025.76,51.7,0.30845,0.00013,27.29727]
[1776430298454,36.3,76025.76,51.7,0.30845,0.00013,27.29727]
[1776430298635,36.3,76025.76,51.7,0.30845,0.00013,27.29727]
[1776430301139,36.3,76038.58,51.7,0.31008,0.00013,27.3646]
[1776430301244,36.3,76038.58,51.7,0.31008,0.00013,27.3646]
[1776430301249,36.3,76038.58,51.7,0.31008,0.00013,27.3646]
[1776430301216,36.32,76058.29,51.7,0.31263,0.00013,27.4692]
[1776430301405,36.32,76058.29,51.7,0.31263,0.00013,27.4692]
[1776430301495,36.32,76058.29,51.7,0.31263,0.00013,27.4692]
[1776430301760,36.32,76073.35,51.7,0.31453,0.00013,27.54627]
[1776430303437,36.32,76080.15,51.7,0.31539,0.00013,27.58093]
[1776430305556,36.32,76081.32,51.7,0.31555,0.00013,27.58708]
[1776430307889,36.32,76078.79,51.7,0.31523,0.00013,27.57447]
[1776430308053,36.32,76078.79,51.7,0.31523,0.00013,27.57447]
[1776430308328,36.32,76075.43,51.7,0.31481,0.00013,27.55754]
[1776430308513,36.32,76075.43,51.7,0.31481,0.00013,27.55754]
[1776430309982,36.32,76075.66,51.7,0.31485,0.00013,27.55883]
[1776430309987,36.32,76075.66,51.7,0.31485,0.00013,27.55883]
[1776430310071,36.32,76078.3,51.7,0.31518,0.00013,27.57235]
[1776430310742,36.32,76078.3,51.7,0.31518,0.00013,27.57235]
[1776430312558,36.33,76082.74,51.7,0.31575,0.00013,27.59512]
[1776430312663,36.33,76082.74,51.7,0.31575,0.00013,27.59512]
[1776430312863,36.33,76082.74,51.7,0.31575,0.00013,27.59512]
[1776430313232,36.33,76092.65,51.7,0.31701,0.00013,27.64524]
[1776430313515,36.33,76092.65,51.7,0.31701,0.00013,27.64524]
[1776430315174,36.34,76097.48,51.7,0.3177,0.00013,27.67249]
[1776430316758,36.36,76100.08,51.7,0.3181,0.00013,27.6883]
[1776430316776,36.36,76100.08,51.7,0.3181,0.00013,27.6883]
[1776430316787,36.36,76100.08,51.7,0.3181,0.00013,27.6883]
[1776430316805,36.36,76100.08,51.7,0.3181,0.00013,27.6883]
[1776430317042,36.36,76100.08,51.7,0.3181,0.00013,27.6883]
[1776430317084,36.36,76100.08,51.7,0.3181,0.00013,27.6883]
[1776430317141,36.37,76096.9,51.7,0.31777,0.00013,27.67489]
[1776430318039,36.37,76096.9,51.7,0.31777,0.00013,27.67489]
[1776430318229,36.37,76096.9,51.7,0.31777,0.00013,27.67489]
[1776430318268,36.37,76096.9,51.7,0.31777,0.00013,27.67489]
[1776430318106,36.37,76087.28,51.7,0.31655,0.00013,27.62658]
[1776430318817,36.37,76087.28,51.7,0.31655,0.00013,27.62658]
[1776430319855,36.37,76083.83,51.7,0.31612,0.00013,27.60924]
[1776430319976,36.37,76083.83,51.7,0.31612,0.00013,27.60924]
[1776430320742,36.37,76075.02,51.7,0.31501,0.00013,27.56476]
[1776430320876,36.37,76075.02,51.7,0.31501,0.00013,27.56476]
[1776430321005,36.37,76075.02,51.7,0.31501,0.00013,27.56476]
[1776430321154,36.37,76075.02,51.7,0.31501,0.00013,27.56476]
[1776430321203,36.37,76065.45,51.7,0.31381,0.00013,27.51625]
[1776430321315,36.37,76065.45,51.7,0.31381,0.00013,27.51625]
[1776430321458,36.37,76065.45,51.7,0.31381,0.00013,27.51625]
[1776430321908,36.37,76048.46,51.7,0.31168,0.00013,27.42952]
[1776430322917,36.37,76039.2,51.7,0.31053,0.00013,27.38208]
[1776430323432,36.37,76039.2,51.7,0.31053,0.00013,27.38208]
[1776430325115,36.38,76034.46,51.7,0.30994,0.00013,27.35787]
[1776430325323,36.38,76036.42,51.7,0.31019,0.00013,27.36828]
[1776430326040,36.38,76036.42,51.7,0.31019,0.00013,27.36828]
[1776430328958,36.38,76047.84,51.7,0.31165,0.00013,27.42817]
[1776430330336,36.38,76055.45,51.7,0.31261,0.00013,27.4674]
[1776430330424,36.38,76055.45,51.7,0.31261,0.00013,27.4674]
[1776430330429,36.38,76055.45,51.7,0.31261,0.00013,27.4674]
[1776430330522,36.38,76055.45,51.7,0.31261,0.00013,27.4674]
[1776430330638,36.38,76055.45,51.7,0.31261,0.00013,27.4674]
[1776430330720,36.38,76055.45,51.7,0.31261,0.00013,27.4674]
[1776430331079,36.38,76055.45,51.7,0.31261,0.00013,27.4674]
[1776430331101,36.38,76066.57,51.7,0.31401,0.00013,27.5243]
[1776430332170,36.38,76066.57,51.7,0.31401,0.00013,27.5243]
[1776430332177,36.38,76066.57,51.7,0.31401,0.00013,27.5243]
[1776430332305,36.38,76066.57,51.7,0.31401,0.00013,27.5243]
[1776430333618,36.39,76064.4,51.7,0.31375,0.00013,27.5135]
[1776430333853,36.39,76064.4,51.7,0.31375,0.00013,27.5135]
[1776430334145,36.39,76064.4,51.7,0.31375,0.00013,27.5135]
[1776430335988,36.39,76068.73,51.7,0.3143,0.00013,27.5358]
[1776430336189,36.39,76068.73,51.7,0.3143,0.00013,27.5358]
[1776430336845,36.39,76069.02,51.7,0.31434,0.00013,27.53739]
[1776430337195,36.39,76069.02,51.7,0.31434,0.00013,27.53739]
[1776430338025,36.39,76063.15,51.7,0.3136,0.00013,27.50765]
[1776430339110,36.39,76058.45,51.7,0.31302,0.00013,27.48383]
[1776430340140,36.4,76059.58,51.7,0.3132,0.00013,27.49126]
[1776430341261,36.4,76060.94,51.7,0.31338,0.00013,27.49835]
[1776430341864,36.4,76063.95,51.7,0.31376,0.00013,27.51384]
[1776430342068,36.4,76073.21,51.7,0.31493,0.00013,27.56099]
[1776430345935,36.4,76075.03,51.7,0.31516,0.00013,27.57048]
[1776430346053,36.4,76075.03,51.7,0.31516,0.00013,27.57048]
[1776430346324,36.4,76075.03,51.7,0.31516,0.00013,27.57048]
[1776430346099,36.4,76084.59,51.7,0.31637,0.00013,27.61882]
[1776430346340,36.4,76084.59,51.7,0.31637,0.00013,27.61882]
[1776430346954,36.4,76084.59,51.7,0.31637,0.00013,27.61882]
[1776430347106,36.4,76093.58,51.7,0.31751,0.00013,27.66419]
[1776430348587,36.4,76093.52,51.7,0.31751,0.00013,27.66406]
[1776430348983,36.4,76093.52,51.7,0.31751,0.00013,27.66406]
[1776430351212,36.41,76086.09,51.7,0.31658,0.00013,27.62712]
[1776430353381,36.41,76091.18,51.7,0.31721,0.00013,27.64975]
[1776430353697,36.42,76096.94,51.7,0.318,0.00013,27.68091]
[1776430353770,36.42,76096.94,51.7,0.318,0.00013,27.68091]
[1776430353892,36.42,76096.94,51.7,0.318,0.00013,27.68091]
[1776430354138,36.42,76096.94,51.7,0.318,0.00013,27.68091]
[1776430354888,36.42,76105.57,51.7,0.31909,0.00013,27.72395]
[1776430356187,36.42,76110.08,51.7,0.31966,0.00013,27.74637]
[1776430358972,36.42,76106.16,51.7,0.31918,0.00013,27.72753]
[1776430361066,36.43,76118.69,51.7,0.32078,0.00013,27.79002]
[1776430361374,36.43,76118.69,51.7,0.32078,0.00013,27.79002]
[1776430361238,36.43,76126.98,51.7,0.32183,0.00013,27.83103]
[1776430361415,36.43,76126.98,51.7,0.32183,0.00013,27.83103]
[1776430361633,36.43,76126.98,51.7,0.32183,0.00013,27.83103]
[1776430361767,36.43,76126.98,51.7,0.32183,0.00013,27.83103]
[1776430361874,36.43,76126.98,51.7,0.32183,0.00013,27.83103]
[1776430362003,36.43,76126.98,51.7,0.32183,0.00013,27.83103]
[1776430362019,36.43,76126.98,51.7,0.32183,0.00013,27.83103]
[1776430362356,36.43,76126.98,51.7,0.32183,0.00013,27.83103]
[1776430362629,36.43,76134.22,51.7,0.32276,0.00013,27.86691]
[1776430363005,36.43,76134.22,51.7,0.32276,0.00013,27.86691]
[1776430363231,36.43,76148.48,51.7,0.32458,0.00013,27.93679]
[1776430364400,36.43,76155.84,51.7,0.32552,0.00013,27.97273]
[1776430364489,36.43,76155.84,51.7,0.32552,0.00013,27.97273]
[1776430364716,36.43,76155.84,51.7,0.32552,0.00013,27.97273]
[1776430364753,36.43,76155.84,51.7,0.32552,0.00013,27.97273]
[1776430364956,36.43,76155.84,51.7,0.32552,0.00013,27.97273]
[1776430365230,36.43,76155.84,51.7,0.32552,0.00013,27.97273]
[1776430365296,36.43,76155.84,51.7,0.32552,0.00013,27.97273]
[1776430366963,36.43,76162.19,51.7,0.32634,0.00013,28.00382]
[1776430367136,36.43,76162.19,51.7,0.32634,0.00013,28.00382]
[1776430372304,36.49,76158.25,51.7,0.32611,0.00013,27.99412]
[1776430374977,36.5,76158.96,51.7,0.32626,0.00013,27.99965]
[1776430376131,36.5,76159.25,51.7,0.3263,0.00013,28.00123]
[1776430376482,36.5,76153.64,51.7,0.32559,0.00013,27.97437]
[1776430377775,36.51,76150.94,51.7,0.32525,0.00013,27.96153]
[1776430378092,36.51,76150.94,51.7,0.32525,0.00013,27.96153]
[1776430378672,36.51,76153.4,51.7,0.32557,0.00013,27.97363]
[1776430380786,36.51,76147.37,51.7,0.32482,0.00013,27.94491]
[1776430383951,36.51,76156.94,51.7,0.32605,0.00013,27.9916]
[1776430389197,36.52,76164.89,51.7,0.32709,0.00013,28.03077]
[1776430396484,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430398598,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430398670,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430398695,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430398723,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430398890,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430399047,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430399134,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430399197,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430399251,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430399294,36.53,76155.03,51.7,0.32588,0.00013,27.98501]
[1776430399507,36.53,76155.0,51.7,0.32589,0.00013,27.98527]
[1776430399642,36.53,76155.0,51.7,0.32589,0.00013,27.98527]
[1776430399750,36.53,76155.0,51.7,0.32589,0.00013,27.98527]
[1776430399774,36.53,76155.0,51.7,0.32589,0.00013,27.98527]
[1776430399836,36.53,76155.0,51.7,0.32589,0.00013,27.98527]
[1776430399863,36.53,76155.0,51.7,0.32589,0.00013,27.98527]
[1776430400079,36.53,76155.0,51.7,0.32589,0.00013,27.98527]
[1776430400174,36.53,76187.14,51.7,0.32998,0.00013,28.13893]
[1776430400609,36.53,76187.14,51.7,0.32998,0.00013,28.13893]
[1776430401203,36.53,76187.14,51.7,0.32998,0.00013,28.13893]
[1776430401258,36.53,76220.39,51.7,0.33425,0.00013,28.29496]
[1776430401475,36.53,76220.39,51.7,0.33425,0.00013,28.29496]
[1776430401538,36.53,76220.39,51.7,0.33425,0.00013,28.29496]
[1776430401713,36.53,76220.39,51.7,0.33425,0.00013,28.29496]
[1776430401814,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430402410,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430402523,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430402622,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430402849,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430402990,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430403087,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430403186,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430403220,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430403222,36.53,76230.39,51.7,0.33553,0.00013,28.34135]
[1776430403443,36.54,76227.31,51.7,0.33515,0.00013,28.32758]
[1776430403605,36.54,76227.31,51.7,0.33515,0.00013,28.32758]
[1776430403745,36.54,76227.31,51.7,0.33515,0.00013,28.32758]
[1776430404190,36.54,76227.31,51.7,0.33515,0.00013,28.32758]
[1776430404201,36.54,76243.06,51.7,0.33718,0.00013,28.40022]
[1776430405345,36.54,76243.06,51.7,0.33718,0.00013,28.40022]
[1776430405798,36.54,76249.3,51.7,0.33799,0.00013,28.42894]
[1776430406382,36.54,76249.3,51.7,0.33799,0.00013,28.42894]
[1776430406417,36.54,76253.65,51.7,0.33855,0.00013,28.44872]
[1776430407274,36.56,76249.78,51.7,0.33813,0.00013,28.43367]
[1776430408077,36.56,76249.78,51.7,0.33813,0.00013,28.43367]
[1776430408336,36.56,76249.78,51.7,0.33813,0.00013,28.43367]
[1776430408338,36.56,76246.24,51.7,0.33768,0.00013,28.41755]
[1776430408850,36.56,76246.24,51.7,0.33768,0.00013,28.41755]
[1776430408961,36.56,76246.24,51.7,0.33768,0.00013,28.41755]
[1776430409024,36.56,76246.24,51.7,0.33768,0.00013,28.41755]
[1776430409317,36.56,76246.24,51.7,0.33768,0.00013,28.41755]
[1776430409358,36.56,76256.82,51.7,0.33905,0.00013,28.46607]
[1776430409567,36.56,76256.82,51.7,0.33905,0.00013,28.46607]
[1776430409668,36.56,76256.82,51.7,0.33905,0.00013,28.46607]
[1776430410247,36.56,76256.82,51.7,0.33905,0.00013,28.46607]
[1776430410293,36.56,76256.82,51.7,0.33905,0.00013,28.46607]
[1776430410594,36.56,76261.73,51.7,0.33969,0.00013,28.48847]
[1776430411148,36.56,76261.73,51.7,0.33969,0.00013,28.48847]
[1776430411209,36.56,76261.73,51.7,0.33969,0.00013,28.48847]
[1776430411503,36.58,76268.59,51.7,0.34066,0.00013,28.51959]
[1776430411528,36.58,76268.59,51.7,0.34066,0.00013,28.51959]
[1776430412261,36.58,76268.59,51.7,0.34066,0.00013,28.51959]
[1776430413343,36.58,76274.35,51.7,0.3414,0.00013,28.54541]
[1776430413600,36.6,76273.66,51.7,0.3414,0.00013,28.54493]
[1776430414104,36.6,76273.66,51.7,0.3414,0.00013,28.54493]
[1776430414124,36.6,76273.66,51.7,0.3414,0.00013,28.54493]
[1776430414333,36.6,76273.66,51.7,0.3414,0.00013,28.54493]
[1776430416698,36.63,76275.07,51.7,0.3417,0.00013,28.55498]
[1776430419620,36.65,76278.93,51.7,0.34227,0.00013,28.57445]
[1776430419622,36.65,76278.93,51.7,0.34227,0.00013,28.57445]
[1776430420377,36.65,76278.93,51.7,0.34227,0.00013,28.57445]
[1776430420442,36.66,76275.77,51.7,0.34193,0.00013,28.56252]
[1776430420587,36.66,76275.77,51.7,0.34193,0.00013,28.56252]
[1776430420637,36.66,76275.77,51.7,0.34193,0.00013,28.56252]
[1776430420703,36.66,76275.77,51.7,0.34193,0.00013,28.56252]
[1776430421296,36.66,76275.77,51.7,0.34193,0.00013,28.56252]
[1776430421334,36.66,76260.87,51.7,0.34001,0.00013,28.49585]
[1776430421675,36.67,76250.8,51.7,0.33877,0.00013,28.45211]
[1776430423335,36.67,76250.8,51.7,0.33877,0.00013,28.45211]
[1776430424865,36.67,76249.62,51.7,0.33863,0.00013,28.44718]
[1776430425720,36.68,76250.18,51.7,0.33871,0.00013,28.44991]
[1776430428383,36.68,76247.96,51.7,0.33844,0.00013,28.44028]
[1776430428441,36.68,76243.13,51.7,0.33783,0.00013,28.41881]
[1776430428468,36.68,76243.13,51.7,0.33783,0.00013,28.41881]
[1776430428842,36.68,76243.13,51.7,0.33783,0.00013,28.41881]
[1776430429066,36.68,76243.13,51.7,0.33783,0.00013,28.41881]
[1776430429112,36.68,76243.13,51.7,0.33783,0.00013,28.41881]
[1776430429230,36.68,76243.13,51.7,0.33783,0.00013,28.41881]
[1776430429304,36.68,76230.68,51.7,0.33624,0.00013,28.36205]
[1776430429609,36.68,76230.68,51.7,0.33624,0.00013,28.36205]
[1776430430159,36.68,76230.68,51.7,0.33624,0.00013,28.36205]
[1776430430236,36.68,76211.45,51.7,0.33378,0.00013,28.2736]
[1776430431144,36.68,76211.45,51.7,0.33378,0.00013,28.2736]
[1776430431851,36.68,76203.62,51.7,0.33279,0.00013,28.23741]
[1776430431969,36.68,76203.62,51.7,0.33279,0.00013,28.23741]
[1776430431997,36.68,76203.62,51.7,0.33279,0.00013,28.23741]
[1776430432269,36.68,76203.62,51.7,0.33279,0.00013,28.23741]
[1776430435078,36.69,76217.45,51.7,0.33457,0.00013,28.302]
[1776430435322,36.69,76217.45,51.7,0.33457,0.00013,28.302]
[1776430435337,36.69,76217.45,51.7,0.33457,0.00013,28.302]
[1776430435368,36.69,76217.45,51.7,0.33457,0.00013,28.302]
[1776430435739,36.69,76209.77,51.7,0.3336,0.00013,28.26678]
[1776430436519,36.69,76201.63,51.7,0.33256,0.00013,28.22897]
[1776430436785,36.69,76190.26,51.7,0.33112,0.00013,28.17604]
[1776430441553,36.69,76181.95,51.7,0.33007,0.00013,28.1372]
[1776430441567,36.69,76181.95,51.7,0.33007,0.00013,28.1372]
[1776430441927,36.69,76181.95,51.7,0.33007,0.00013,28.1372]
[1776430441934,36.69,76181.95,51.7,0.33007,0.00013,28.1372]
[1776430442005,36.69,76181.95,51.7,0.33007,0.00013,28.1372]
[1776430442880,36.69,76183.38,51.7,0.33025,0.00013,28.14393]
[1776430443023,36.69,76183.38,51.7,0.33025,0.00013,28.14393]
[1776430443151,36.69,76183.38,51.7,0.33025,0.00013,28.14393]
[1776430443443,36.69,76183.38,51.7,0.33025,0.00013,28.14393]
[1776430443695,36.69,76179.46,51.7,0.32975,0.00013,28.12551]
[1776430443886,36.69,76179.46,51.7,0.32975,0.00013,28.12551]
[1776430444035,36.69,76179.46,51.7,0.32975,0.00013,28.12551]
[1776430444085,36.69,76160.86,51.7,0.32739,0.00013,28.03737]
[1776430445033,36.69,76160.86,51.7,0.32739,0.00013,28.03737]
[1776430445126,36.69,76146.26,51.7,0.32555,0.00013,27.96762]
[1776430446112,36.69,76146.26,51.7,0.32555,0.00013,27.96762]
[1776430446700,36.69,76150.33,51.7,0.32607,0.00013,27.98736]
[1776430447189,36.69,76150.33,51.7,0.32607,0.00013,27.98736]
[1776430447311,36.69,76150.33,51.7,0.32607,0.00013,27.98736]
[1776430447470,36.69,76154.75,51.7,0.32663,0.00013,28.00871]
[1776430447809,36.69,76154.75,51.7,0.32663,0.00013,28.00871]
[1776430447866,36.7,76168.16,51.7,0.32834,0.00013,28.07277]
[1776430448476,36.7,76168.16,51.7,0.32834,0.00013,28.07277]
[1776430450723,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430450735,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430450771,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430450778,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430450783,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430450809,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430450893,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430450997,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430451255,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430451327,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430451352,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430451353,36.7,76174.55,51.7,0.32915,0.00013,28.10324]
[1776430451395,36.7,76196.34,51.7,0.33193,0.00013,28.20571]
[1776430451596,36.7,76196.34,51.7,0.33193,0.00013,28.20571]
[1776430451816,36.7,76196.34,51.7,0.33193,0.00013,28.20571]
[1776430452320,36.7,76232.22,51.7,0.3365,0.00013,28.37144]
[1776430452641,36.7,76232.22,51.7,0.3365,0.00013,28.37144]
[1776430452725,36.7,76232.22,51.7,0.3365,0.00013,28.37144]
[1776430453129,36.7,76232.22,51.7,0.3365,0.00013,28.37144]
[1776430453223,36.7,76238.86,51.7,0.33736,0.00013,28.40199]
[1776430454737,36.7,76247.22,51.7,0.33844,0.00013,28.44018]
[1776430454777,36.7,76247.22,51.7,0.33844,0.00013,28.44018]
[1776430454819,36.7,76247.22,51.7,0.33844,0.00013,28.44018]
[1776430454858,36.7,76247.22,51.7,0.33844,0.00013,28.44018]
[1776430455237,36.7,76247.22,51.7,0.33844,0.00013,28.44018]
[1776430456384,36.7,76246.57,51.7,0.33837,0.00013,28.43768]
[1776430456406,36.7,76246.57,51.7,0.33837,0.00013,28.43768]
[1776430456942,36.71,76247.17,51.7,0.33846,0.00013,28.44061]
[1776430457802,36.71,76245.04,51.7,0.33818,0.00013,28.43096]
[1776430461383,36.71,76245.93,51.7,0.33832,0.00013,28.43564]
[1776430465293,36.72,76244.24,51.7,0.33812,0.00013,28.4288]
[1776430465353,36.72,76244.24,51.7,0.33812,0.00013,28.4288]
[1776430466006,36.72,76242.28,51.7,0.33788,0.00013,28.42012]
[1776430466048,36.73,76252.52,51.7,0.33926,0.00013,28.46847]
[1776430466666,36.73,76252.52,51.7,0.33926,0.00013,28.46847]
[1776430467073,36.73,76252.52,51.7,0.33926,0.00013,28.46847]
[1776430469069,36.73,76261.82,51.7,0.34046,0.00013,28.5107]
[1776430469764,36.73,76261.82,51.7,0.34046,0.00013,28.5107]
[1776430470587,36.74,76269.68,51.7,0.34148,0.00013,28.54594]
[1776430470938,36.74,76269.68,51.7,0.34148,0.00013,28.54594]
[1776430471095,36.74,76269.68,51.7,0.34148,0.00013,28.54594]
[1776430471146,36.74,76269.68,51.7,0.34148,0.00013,28.54594]
[1776430471376,36.74,76269.68,51.7,0.34148,0.00013,28.54594]
[1776430475220,36.76,76270.33,51.7,0.34164,0.00013,28.54871]
[1776430475296,36.76,76270.33,51.7,0.34164,0.00013,28.54871]
[1776430475579,36.76,76265.21,51.7,0.34101,0.00013,28.52681]
[1776430475601,36.76,76265.21,51.7,0.34101,0.00013,28.52681]
[1776430477066,36.76,76260.86,51.7,0.34045,0.00013,28.50748]
[1776430477295,36.76,76260.86,51.7,0.34045,0.00013,28.50748]
[1776430477306,36.76,76260.86,51.7,0.34045,0.00013,28.50748]
[1776430477763,36.76,76259.03,51.7,0.34022,0.00013,28.49941]
[1776430478345,36.76,76259.03,51.7,0.34022,0.00013,28.49941]
[1776430478503,36.76,76259.03,51.7,0.34022,0.00013,28.49941]
[1776430478558,36.76,76259.03,51.7,0.34022,0.00013,28.49941]
[1776430478376,36.77,76248.43,51.7,0.33888,0.00013,28.45207]
[1776430478703,36.77,76248.43,51.7,0.33888,0.00013,28.45207]
[1776430478758,36.77,76248.43,51.7,0.33888,0.00013,28.45207]
[1776430478956,36.77,76248.43,51.7,0.33888,0.00013,28.45207]
[1776430478965,36.77,76248.43,51.7,0.33888,0.00013,28.45207]
[1776430479169,36.77,76248.43,51.7,0.33888,0.00013,28.45207]
[1776430479292,36.77,76248.43,51.7,0.33888,0.00013,28.45207]
[1776430479337,36.77,76248.43,51.7,0.33888,0.00013,28.45207]
[1776430479511,36.77,76256.47,51.7,0.33991,0.00013,28.48838]
[1776430480285,36.77,76256.47,51.7,0.33991,0.00013,28.48838]
[1776430480296,36.77,76256.47,51.7,0.33991,0.00013,28.48838]
[1776430480484,36.77,76256.47,51.7,0.33991,0.00013,28.48838]
[1776430480331,36.77,76273.0,51.7,0.34203,0.00013,28.56214]
[1776430481093,36.77,76273.0,51.7,0.34203,0.00013,28.56214]
[1776430484134,36.78,76275.7,51.7,0.34243,0.00013,28.57573]
[1776430485215,36.78,76275.33,51.7,0.3424,0.00013,28.57482]
[1776430485252,36.78,76275.33,51.7,0.3424,0.00013,28.57482]
[1776430485475,36.78,76275.33,51.7,0.3424,0.00013,28.57482]
[1776430485584,36.78,76271.3,51.7,0.34189,0.00013,28.55695]
[1776430487315,36.78,76262.95,51.7,0.34082,0.00013,28.51985]
[1776430487331,36.78,76262.95,51.7,0.34082,0.00013,28.51985]
[1776430487513,36.79,76255.77,51.7,0.3399,0.00013,28.48793]
[1776430489565,36.79,76248.29,51.7,0.33895,0.00013,28.45445]
[1776430489580,36.79,76248.29,51.7,0.33895,0.00013,28.45445]
[1776430489710,36.79,76248.29,51.7,0.33895,0.00013,28.45445]
[1776430489825,36.79,76248.29,51.7,0.33895,0.00013,28.45445]
[1776430490301,36.79,76248.29,51.7,0.33895,0.00013,28.45445]
[1776430490368,36.79,76238.05,51.7,0.33765,0.00013,28.40833]
[1776430490861,36.79,76238.05,51.7,0.33765,0.00013,28.40833]
[1776430491019,36.79,76238.05,51.7,0.33765,0.00013,28.40833]
[1776430491024,36.79,76238.05,51.7,0.33765,0.00013,28.40833]
[1776430492248,36.79,76253.5,51.7,0.33963,0.00013,28.47839]
[1776430497283,36.8,76255.91,51.7,0.33996,0.00013,28.4899]
[1776430501329,36.8,76255.54,51.7,0.33993,0.00013,28.48864]
[1776430504213,36.8,76248.73,51.7,0.33907,0.00013,28.45849]
[1776430504236,36.8,76248.73,51.7,0.33907,0.00013,28.45849]
[1776430504463,36.8,76248.73,51.7,0.33907,0.00013,28.45849]
[1776430505131,36.8,76243.06,51.7,0.33836,0.00013,28.43326]
[1776430505633,36.8,76237.23,51.7,0.33761,0.00013,28.40688]
[1776430506577,36.8,76238.78,51.7,0.33782,0.00013,28.41409]
[1776430512390,36.81,76231.58,51.7,0.33694,0.00013,28.38275]
[1776430513655,36.81,76232.21,51.7,0.33702,0.00013,28.38584]
[1776430513677,36.81,76232.21,51.7,0.33702,0.00013,28.38584]
[1776430513728,36.81,76232.21,51.7,0.33702,0.00013,28.38584]
[1776430513742,36.81,76232.21,51.7,0.33702,0.00013,28.38584]
[1776430513841,36.81,76232.21,51.7,0.33702,0.00013,28.38584]
[1776430514458,36.81,76232.21,51.7,0.33702,0.00013,28.38584]
[1776430514466,36.82,76219.83,51.7,0.33545,0.00013,28.3296]
[1776430514859,36.82,76219.83,51.7,0.33545,0.00013,28.3296]
[1776430515411,36.82,76210.11,51.7,0.33422,0.00013,28.285]
[1776430515676,36.82,76210.11,51.7,0.33422,0.00013,28.285]
[1776430516418,36.82,76211.78,51.7,0.33442,0.00013,28.29256]
[1776430516898,36.82,76211.78,51.7,0.33442,0.00013,28.29256]
[1776430517168,36.82,76211.78,51.7,0.33442,0.00013,28.29256]
[1776430517426,36.82,76194.49,51.7,0.33223,0.00013,28.21271]
[1776430518006,36.82,76194.49,51.7,0.33223,0.00013,28.21271]
[1776430518431,36.82,76180.84,51.7,0.3305,0.00013,28.14911]
[1776430518841,36.82,76180.84,51.7,0.3305,0.00013,28.14911]
[1776430520485,36.82,76176.71,51.7,0.32998,0.00013,28.12992]
[1776430520498,36.82,76176.71,51.7,0.32998,0.00013,28.12992]
[1776430520634,36.82,76175.32,51.7,0.32982,0.00013,28.12362]
[1776430523097,36.82,76173.09,51.7,0.32955,0.00013,28.11364]
[1776430523409,36.82,76173.09,51.7,0.32955,0.00013,28.11364]
[1776430523468,36.82,76169.48,51.7,0.3291,0.00013,28.09689]
[1776430526306,36.83,76168.69,51.7,0.32901,0.00013,28.09349]
[1776430526470,36.83,76168.69,51.7,0.32901,0.00013,28.09349]
[1776430526483,36.83,76168.69,51.7,0.32901,0.00013,28.09349]
[1776430527712,36.83,76179.78,51.7,0.33042,0.00013,28.14578]
[1776430528678,36.83,76184.6,51.7,0.33103,0.00013,28.16834]
[1776430531383,36.83,76183.05,51.7,0.33083,0.00013,28.16107]
[1776430531408,36.83,76183.05,51.7,0.33083,0.00013,28.16107]
[1776430531665,36.83,76176.05,51.7,0.32993,0.00013,28.12514]
[1776430532533,36.83,76176.05,51.7,0.32993,0.00013,28.12514]
[1776430532656,36.83,76171.75,51.7,0.32938,0.00013,28.10494]
[1776430535059,36.83,76181.52,51.7,0.33062,0.00013,28.15087]
[1776430537048,36.83,76174.56,51.7,0.32974,0.00013,28.11824]
[1776430537814,36.83,76177.1,51.7,0.33006,0.00013,28.1302]
[1776430540011,36.83,76180.43,51.7,0.33049,0.00013,28.14584]
[1776430540797,36.83,76180.43,51.7,0.33049,0.00013,28.14584]
[1776430544929,36.83,76170.57,51.7,0.32924,0.00013,28.0996]
[1776430545728,36.83,76167.36,51.7,0.32884,0.00013,28.0845]
[1776430545934,36.83,76167.36,51.7,0.32884,0.00013,28.0845]
[1776430545999,36.83,76167.36,51.7,0.32884,0.00013,28.0845]
[1776430547228,36.83,76169.97,51.7,0.32917,0.00013,28.09687]
[1776430547233,36.83,76169.97,51.7,0.32917,0.00013,28.09687]
[1776430547444,36.83,76169.97,51.7,0.32917,0.00013,28.09687]
[1776430547568,36.83,76174.69,51.7,0.32977,0.00013,28.11912]
[1776430547647,36.83,76187.61,51.7,0.3314,0.00013,28.17968]
[1776430548698,36.83,76187.61,51.7,0.3314,0.00013,28.17968]
[1776430552790,36.83,76191.19,51.7,0.33186,0.00013,28.19638]
[1776430552918,36.83,76191.19,51.7,0.33186,0.00013,28.19638]
[1776430553275,36.83,76191.19,51.7,0.33186,0.00013,28.19638]
[1776430553371,36.83,76185.18,51.7,0.3311,0.00013,28.16836]
[1776430554850,36.83,76178.08,51.7,0.3302,0.00013,28.13511]
[1776430554870,36.83,76178.08,51.7,0.3302,0.00013,28.13511]
[1776430555156,36.83,76178.08,51.7,0.3302,0.00013,28.13511]
[1776430555256,36.83,76178.08,51.7,0.3302,0.00013,28.13511]
[1776430555304,36.83,76167.66,51.7,0.32888,0.00013,28.0861]
[1776430555773,36.83,76167.66,51.7,0.32888,0.00013,28.0861]
[1776430556085,36.83,76167.66,51.7,0.32888,0.00013,28.0861]
[1776430556473,36.83,76167.66,51.7,0.32888,0.00013,28.0861]
[1776430557459,36.83,76164.73,51.7,0.32851,0.00013,28.07232]
[1776430558465,36.83,76157.16,51.7,0.32756,0.00013,28.03652]
[1776430558478,36.83,76157.16,51.7,0.32756,0.00013,28.03652]
[1776430558554,36.83,76157.16,51.7,0.32756,0.00013,28.03652]
[1776430558978,36.83,76158.98,51.7,0.32779,0.00013,28.04525]
[1776430558983,36.83,76158.98,51.7,0.32779,0.00013,28.04525]
[1776430559018,36.83,76158.98,51.7,0.32779,0.00013,28.04525]
[1776430559071,36.83,76158.98,51.7,0.32779,0.00013,28.04525]
[1776430560232,36.83,76165.09,51.7,0.32856,0.00013,28.07426]
[1776430560456,36.83,76165.09,51.7,0.32856,0.00013,28.07426]
[1776430560478,36.83,76175.89,51.7,0.32993,0.00013,28.1252]
[1776430561260,36.83,76175.89,51.7,0.32993,0.00013,28.1252]
[1776430561618,36.83,76175.89,51.7,0.32993,0.00013,28.1252]
[1776430561731,36.83,76174.92,51.7,0.32981,0.00013,28.12066]
[1776430561762,36.83,76174.92,51.7,0.32981,0.00013,28.12066]
[1776430562103,36.83,76174.92,51.7,0.32981,0.00013,28.12066]
[1776430562357,36.83,76174.92,51.7,0.32981,0.00013,28.12066]
[1776430562583,36.83,76174.92,51.7,0.32981,0.00013,28.12066]
[1776430562601,36.83,76175.61,51.7,0.3299,0.00013,28.12393]
[1776430562756,36.83,76190.6,51.7,0.3318,0.00013,28.19413]
[1776430563763,36.83,76199.72,51.7,0.33296,0.00013,28.23652]
[1776430565653,36.83,76197.28,51.7,0.33265,0.00013,28.22523]
[1776430570308,36.84,76199.4,51.7,0.33293,0.00013,28.23543]
[1776430571275,36.84,76199.3,51.7,0.33292,0.00013,28.23507]
[1776430571820,36.84,76216.12,51.7,0.33506,0.00013,28.31276]
[1776430572896,36.84,76216.12,51.7,0.33506,0.00013,28.31276]
[1776430576040,36.84,76215.04,51.7,0.33493,0.00013,28.30798]
[1776430576113,36.84,76215.04,51.7,0.33493,0.00013,28.30798]
[1776430576121,36.84,76215.04,51.7,0.33493,0.00013,28.30798]
[1776430576304,36.84,76215.04,51.7,0.33493,0.00013,28.30798]
[1776430576319,36.84,76215.04,51.7,0.33493,0.00013,28.30798]
[1776430576344,36.84,76214.34,51.7,0.33484,0.00013,28.30485]
[1776430576856,36.84,76201.8,51.7,0.33325,0.00013,28.24696]
[1776430579877,36.84,76192.18,51.7,0.33202,0.00013,28.20218]
[1776430584914,36.84,76188.87,51.7,0.3316,0.00013,28.1866]
[1776430587092,36.84,76187.25,51.7,0.33139,0.00013,28.17902]
[1776430587174,36.84,76192.87,51.7,0.3321,0.00013,28.20516]
[1776430588983,36.84,76192.65,51.7,0.33207,0.00013,28.20418]
[1776430589036,36.84,76191.8,51.7,0.33197,0.00013,28.20027]
[1776430594080,36.84,76194.34,51.7,0.33227,0.00013,28.20877]
[1776430594083,36.84,76194.34,51.7,0.33227,0.00013,28.20877]
[1776430594140,36.84,76194.6,51.7,0.3323,0.00013,28.20992]
[1776430597341,36.84,76197.8,51.7,0.33271,0.00013,28.22506]
[1776430598184,36.84,76198.41,51.7,0.3328,0.00013,28.22802]
[1776430598209,36.84,76198.41,51.7,0.3328,0.00013,28.22802]
[1776430598285,36.84,76198.41,51.7,0.3328,0.00013,28.22802]
[1776430598403,36.84,76198.41,51.7,0.3328,0.00013,28.22802]
[1776430598532,36.84,76198.41,51.7,0.3328,0.00013,28.22802]
[1776430598626,36.84,76194.33,51.7,0.33228,0.00013,28.20914]
[1776430599675,36.84,76186.68,51.7,0.33131,0.00013,28.17353]
[1776430600067,36.84,76186.68,51.7,0.33131,0.00013,28.17353]
[1776430600369,36.84,76186.68,51.7,0.33131,0.00013,28.17353]
[1776430601391,36.84,76190.9,51.7,0.33184,0.00013,28.19311]
[1776430601448,36.84,76190.9,51.7,0.33184,0.00013,28.19311]
[1776430602349,36.84,76190.86,51.7,0.33184,0.00013,28.19289]
[1776430602378,36.84,76190.86,51.7,0.33184,0.00013,28.19289]
[1776430602556,36.84,76190.86,51.7,0.33184,0.00013,28.19289]
[1776430602609,36.84,76190.86,51.7,0.33184,0.00013,28.19289]
[1776430603394,36.84,76189.59,51.7,0.33167,0.00013,28.18694]
[1776430603426,36.84,76189.59,51.7,0.33167,0.00013,28.18694]
[1776430603495,36.84,76192.07,51.7,0.33199,0.00013,28.19845]
[1776430607322,36.84,76203.51,51.7,0.33346,0.00013,28.25215]
[1776430611090,36.84,76208.47,51.7,0.3341,0.00013,28.27537]
[1776430613030,36.85,76205.57,51.7,0.33374,0.00013,28.26224]
[1776430615307,36.85,76201.32,51.7,0.33321,0.00013,28.24288]
[1776430621112,36.85,76198.92,51.7,0.33293,0.00013,28.23261]
[1776430621214,36.85,76198.92,51.7,0.33293,0.00013,28.23261]
[1776430627210,36.86,76196.51,51.7,0.33264,0.00013,28.22212]
[1776430631621,36.86,76195.18,51.7,0.33248,0.00013,28.21617]
[1776430634640,36.86,76197.63,51.7,0.3328,0.00013,28.22781]
[1776430635161,36.86,76193.67,51.7,0.3323,0.00013,28.20974]
[1776430635218,36.86,76193.67,51.7,0.3323,0.00013,28.20974]
[1776430635548,36.86,76193.67,51.7,0.3323,0.00013,28.20974]
[1776430635729,36.86,76193.67,51.7,0.3323,0.00013,28.20974]
[1776430635610,36.86,76178.17,51.7,0.33034,0.00013,28.13747]
[1776430636174,36.86,76178.17,51.7,0.33034,0.00013,28.13747]
[1776430636615,36.86,76178.17,51.7,0.33034,0.00013,28.13747]
[1776430636726,36.86,76178.17,51.7,0.33034,0.00013,28.13747]
[1776430636694,36.86,76168.73,51.7,0.32915,0.00013,28.09313]
[1776430636976,36.86,76168.73,51.7,0.32915,0.00013,28.09313]
[1776430637089,36.86,76168.73,51.7,0.32915,0.00013,28.09313]
[1776430637141,36.86,76168.73,51.7,0.32915,0.00013,28.09313]
[1776430637396,36.86,76168.73,51.7,0.32915,0.00013,28.09313]
[1776430637420,36.86,76168.73,51.7,0.32915,0.00013,28.09313]
[1776430637431,36.86,76177.74,51.7,0.33029,0.00013,28.13547]
[1776430638104,36.86,76177.74,51.7,0.33029,0.00013,28.13547]
[1776430638711,36.86,76177.59,51.7,0.33027,0.00013,28.13477]
[1776430638763,36.86,76177.59,51.7,0.33027,0.00013,28.13477]
[1776430639247,36.86,76177.59,51.7,0.33027,0.00013,28.13477]
[1776430642910,36.86,76186.15,51.7,0.33135,0.00013,28.17472]
[1776430645739,36.86,76191.97,51.7,0.33208,0.00013,28.20167]
[1776430647005,36.86,76192.76,51.7,0.33218,0.00013,28.20529]
[1776430647107,36.86,76192.76,51.7,0.33218,0.00013,28.20529]
[1776430647285,36.86,76192.76,51.7,0.33218,0.00013,28.20529]
[1776430649425,36.86,76185.73,51.7,0.33129,0.00013,28.17247]
[1776430650037,36.86,76187.46,51.7,0.33151,0.00013,28.18051]
[1776430650209,36.86,76187.46,51.7,0.33151,0.00013,28.18051]
[1776430651281,36.86,76188.04,51.7,0.33158,0.00013,28.18318]
[1776430651778,36.86,76188.9,51.7,0.33167,0.00013,28.18405]
[1776430652074,36.86,76188.9,51.7,0.33167,0.00013,28.18405]
[1776430652116,36.86,76188.9,51.7,0.33167,0.00013,28.18405]
[1776430652407,36.86,76191.0,51.7,0.33194,0.00013,28.19379]
[1776430655600,36.86,76191.78,51.7,0.33204,0.00013,28.19768]
[1776430656010,36.86,76192.25,51.7,0.33211,0.00013,28.19999]
[1776430657878,36.86,76187.9,51.7,0.33156,0.00013,28.17994]
[1776430659783,36.86,76185.05,51.7,0.33121,0.00013,28.16686]
[1776430659991,36.86,76185.05,51.7,0.33121,0.00013,28.16686]
[1776430659994,36.86,76185.05,51.7,0.33121,0.00013,28.16686]
[1776430660010,36.86,76185.05,51.7,0.33121,0.00013,28.16686]
[1776430660019,36.86,76185.05,51.7,0.33121,0.00013,28.16686]
[1776430660042,36.86,76185.05,51.7,0.33121,0.00013,28.16686]
[1776430660324,36.86,76185.05,51.7,0.33121,0.00013,28.16686]
[1776430662026,36.87,76185.68,51.7,0.33129,0.00013,28.17001]
[1776430666500,36.87,76187.51,51.7,0.33154,0.00013,28.17896]
[1776430666506,36.87,76187.51,51.7,0.33154,0.00013,28.17896]
[1776430666600,36.87,76185.96,51.7,0.33134,0.00013,28.17184]
[1776430669039,36.87,76186.36,51.7,0.33139,0.00013,28.17365]
[1776430670094,36.87,76185.52,51.7,0.33129,0.00013,28.16971]
[1776430670107,36.87,76185.52,51.7,0.33129,0.00013,28.16971]
[1776430670170,36.87,76185.52,51.7,0.33129,0.00013,28.16971]
[1776430670256,36.87,76185.52,51.7,0.33129,0.00013,28.16971]
[1776430670379,36.87,76185.52,51.7,0.33129,0.00013,28.16971]
[1776430670495,36.87,76185.52,51.7,0.33129,0.00013,28.16971]
[1776430670553,36.87,76185.52,51.7,0.33129,0.00013,28.16971]
[1776430670649,36.87,76168.64,51.7,0.32915,0.00013,28.0906]
[1776430671071,36.87,76168.64,51.7,0.32915,0.00013,28.0906]
[1776430671157,36.87,76168.64,51.7,0.32915,0.00013,28.0906]
[1776430671390,36.87,76168.64,51.7,0.32915,0.00013,28.0906]
[1776430671409,36.87,76168.64,51.7,0.32915,0.00013,28.0906]
[1776430671453,36.87,76168.64,51.7,0.32915,0.00013,28.0906]
[1776430671644,36.87,76166.27,51.7,0.32885,0.00013,28.07947]
[1776430672553,36.87,76176.83,51.7,0.33019,0.00013,28.12919]
[1776430672767,36.87,76176.83,51.7,0.33019,0.00013,28.12919]
[1776430674830,36.87,76183.94,51.7,0.33109,0.00013,28.16251]
[1776430676641,36.87,76183.61,51.7,0.33105,0.00013,28.16098]
[1776430679344,36.87,76194.13,51.7,0.33238,0.00013,28.20996]
[1776430681699,36.87,76192.35,51.7,0.33216,0.00013,28.20167]
[1776430682511,36.87,76192.67,51.7,0.3322,0.00013,28.20315]
[1776430685921,36.87,76195.37,51.7,0.33256,0.00013,28.21637]
[1776430686613,36.87,76195.37,51.7,0.33256,0.00013,28.21637]
[1776430686651,36.87,76191.09,51.7,0.33202,0.00013,28.19668]
[1776430687007,36.87,76191.09,51.7,0.33202,0.00013,28.19668]
[1776430687065,36.87,76191.09,51.7,0.33202,0.00013,28.19668]
[1776430687132,36.87,76191.09,51.7,0.33202,0.00013,28.19668]
[1776430688554,36.87,76186.43,51.7,0.33143,0.00013,28.17497]
[1776430690110,36.87,76186.32,51.7,0.33142,0.00013,28.17444]
[1776430692836,36.87,76182.98,51.7,0.33099,0.00013,28.15885]
[1776430693021,36.87,76182.98,51.7,0.33099,0.00013,28.15885]
[1776430693130,36.87,76182.98,51.7,0.33099,0.00013,28.15885]
[1776430696264,36.87,76181.55,51.7,0.33081,0.00013,28.15221]
[1776430701759,36.88,76178.81,51.7,0.33047,0.00013,28.13948]
[1776430702151,36.88,76178.81,51.7,0.33047,0.00013,28.13948]
[1776430702311,36.88,76178.81,51.7,0.33047,0.00013,28.13948]
[1776430702417,36.88,76178.81,51.7,0.33047,0.00013,28.13948]
[1776430702726,36.88,76178.81,51.7,0.33047,0.00013,28.13948]
[1776430702766,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430702811,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430702908,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430703147,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430703179,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430703182,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430703480,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430703524,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430703537,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430703605,36.88,76166.25,51.7,0.32888,0.00013,28.08051]
[1776430703889,36.88,76166.25,51.7,0.32888,0.00013,28.08058]
[1776430703910,36.88,76166.25,51.7,0.32888,0.00013,28.08058]
[1776430705630,36.88,76171.7,51.7,0.32957,0.00013,28.10623]
[1776430706198,36.88,76176.71,51.7,0.33021,0.00013,28.1298]
[1776430706323,36.88,76176.71,51.7,0.33021,0.00013,28.1298]
[1776430706736,36.88,76176.71,51.7,0.33021,0.00013,28.1298]
[1776430711112,36.88,76179.46,51.7,0.33056,0.00013,28.14275]
[1776430715938,36.88,76181.49,51.7,0.3308,0.00013,28.14918]
[1776430719549,36.88,76176.89,51.7,0.33022,0.00013,28.12767]
[1776430724922,36.88,76181.59,51.7,0.33082,0.00013,28.14977]
[1776430729957,36.88,76181.7,51.7,0.33083,0.00013,28.1503]
[1776430733350,36.88,76182.4,51.7,0.33092,0.00013,28.15357]
[1776430733399,36.88,76182.4,51.7,0.33092,0.00013,28.15357]
[1776430733438,36.88,76182.4,51.7,0.33092,0.00013,28.15357]
[1776430733523,36.88,76182.4,51.7,0.33092,0.00013,28.15357]
[1776430733747,36.88,76182.84,51.7,0.33098,0.00013,28.15563]
[1776430733821,36.88,76182.84,51.7,0.33098,0.00013,28.15563]
[1776430733891,36.88,76182.84,51.7,0.33098,0.00013,28.15563]
[1776430734075,36.88,76182.84,51.7,0.33098,0.00013,28.15563]
[1776430734404,36.88,76182.84,51.7,0.33098,0.00013,28.15563]
[1776430734427,36.88,76193.01,51.7,0.33226,0.00013,28.203]
[1776430735812,36.88,76206.13,51.7,0.33393,0.00013,28.26365]
[1776430735815,36.88,76206.13,51.7,0.33393,0.00013,28.26365]
[1776430736547,36.88,76206.13,51.7,0.33393,0.00013,28.26365]
[1776430736552,36.88,76206.13,51.7,0.33393,0.00013,28.26365]
[1776430736798,36.88,76206.13,51.7,0.33393,0.00013,28.26365]
[1776430736644,36.88,76209.33,51.7,0.33435,0.00013,28.27866]
[1776430737606,36.88,76209.33,51.7,0.33435,0.00013,28.27866]
[1776430737667,36.88,76218.95,51.7,0.33558,0.00013,28.32304]
[1776430738313,36.88,76218.95,51.7,0.33558,0.00013,28.32304]
[1776430738774,36.88,76218.95,51.7,0.33558,0.00013,28.32304]
[1776430738793,36.88,76218.95,51.7,0.33558,0.00013,28.32304]
[1776430738978,36.88,76224.28,51.7,0.33626,0.00013,28.34763]
[1776430739382,36.88,76224.28,51.7,0.33626,0.00013,28.34763]
[1776430739461,36.88,76224.28,51.7,0.33626,0.00013,28.34763]
[1776430740561,36.89,76225.09,51.7,0.33638,0.00013,28.35157]
[1776430740658,36.89,76237.06,51.7,0.33791,0.00013,28.40608]
[1776430740931,36.89,76237.06,51.7,0.33791,0.00013,28.40608]
[1776430741331,36.89,76237.06,51.7,0.33791,0.00013,28.40608]
[1776430741923,36.89,76238.57,51.7,0.33811,0.00013,28.4131]
[1776430743930,36.89,76241.36,51.7,0.33847,0.00013,28.42606]
[1776430744799,36.89,76241.36,51.7,0.33847,0.00013,28.42606]
[1776430745136,36.89,76242.64,51.7,0.33864,0.00013,28.432]
[1776430745424,36.89,76242.64,51.7,0.33864,0.00013,28.432]
[1776430745445,36.89,76242.64,51.7,0.33864,0.00013,28.432]
[1776430745541,36.89,76242.64,51.7,0.33864,0.00013,28.432]
[1776430745563,36.89,76252.37,51.7,0.33989,0.00013,28.47583]
[1776430746685,36.89,76252.37,51.7,0.33989,0.00013,28.47583]
[1776430746756,36.89,76261.49,51.7,0.34106,0.00013,28.51664]
[1776430747089,36.89,76261.49,51.7,0.34106,0.00013,28.51664]
[1776430748204,36.9,76267.25,51.7,0.3418,0.00013,28.54231]
[1776430748307,36.9,76267.25,51.7,0.3418,0.00013,28.54231]
[1776430750911,36.9,76273.04,51.7,0.34255,0.00013,28.56815]
[1776430751280,36.9,76273.04,51.7,0.34255,0.00013,28.56815]
[1776430751301,36.9,76273.04,51.7,0.34255,0.00013,28.56815]
[1776430751337,36.9,76273.04,51.7,0.34255,0.00013,28.56815]
[1776430752933,36.9,76280.09,51.7,0.34346,0.00013,28.59932]
[1776430753124,36.9,76277.0,51.7,0.34306,0.00013,28.58577]
[1776430758206,36.9,76274.25,51.7,0.34274,0.00013,28.57441]
[1776430758246,36.9,76274.25,51.7,0.34274,0.00013,28.57441]
[1776430758330,36.9,76274.25,51.7,0.34274,0.00013,28.57441]
[1776430758592,36.9,76274.25,51.7,0.34274,0.00013,28.57441]
[1776430758606,36.9,76274.25,51.7,0.34274,0.00013,28.57441]
[1776430758799,36.9,76274.25,51.7,0.34274,0.00013,28.57441]
[1776430758805,36.91,76274.32,51.7,0.34275,0.00013,28.5749]
[1776430760573,36.91,76278.0,51.7,0.34322,0.00013,28.59116]
[1776430760599,36.91,76278.0,51.7,0.34322,0.00013,28.59116]
[1776430760611,36.91,76278.78,51.7,0.34332,0.00013,28.59463]
[1776430760899,36.91,76278.78,51.7,0.34332,0.00013,28.59463]
[1776430760925,36.91,76278.78,51.7,0.34332,0.00013,28.59463]
[1776430761129,36.91,76278.78,51.7,0.34332,0.00013,28.59463]
[1776430763615,36.91,76281.75,51.7,0.34371,0.00013,28.60789]
[1776430764676,36.91,76282.09,51.7,0.34376,0.00013,28.60949]
[1776430769120,36.91,76282.84,51.7,0.34387,0.00013,28.61331]
[1776430769607,36.91,76282.84,51.7,0.34387,0.00013,28.61331]
[1776430770339,36.91,76284.31,51.7,0.34406,0.00013,28.61985]
[1776430770413,36.91,76284.31,51.7,0.34406,0.00013,28.61985]
[1776430774092,36.92,76292.55,51.7,0.34512,0.00013,28.65306]
[1776430774135,36.92,76292.55,51.7,0.34512,0.00013,28.65306]
[1776430774204,36.92,76292.55,51.7,0.34512,0.00013,28.65306]
[1776430774543,36.92,76292.55,51.7,0.34512,0.00013,28.65306]
[1776430774903,36.92,76284.37,51.7,0.34407,0.00013,28.61742]
[1776430774917,36.92,76284.37,51.7,0.34407,0.00013,28.61742]
[1776430775021,36.92,76284.37,51.7,0.34407,0.00013,28.61742]
[1776430775117,36.92,76284.37,51.7,0.34407,0.00013,28.61742]
[1776430775229,36.92,76284.37,51.7,0.34407,0.00013,28.61742]
[1776430775520,36.92,76284.37,51.7,0.34407,0.00013,28.61742]
[1776430775697,36.92,76284.37,51.7,0.34407,0.00013,28.61742]
[1776430775814,36.92,76284.37,51.7,0.34407,0.00013,28.61742]
[1776430775708,36.92,76265.02,51.7,0.34159,0.00013,28.53218]
[1776430776841,36.92,76265.02,51.7,0.34159,0.00013,28.53218]
[1776430776311,36.92,76259.93,51.7,0.34097,0.00013,28.51064]
[1776430777620,36.92,76259.93,51.7,0.34097,0.00013,28.51064]
[1776430777732,36.92,76259.93,51.7,0.34097,0.00013,28.51064]
[1776430778792,36.92,76268.16,51.7,0.34203,0.00013,28.54722]
[1776430779968,36.92,76279.89,51.7,0.34353,0.00013,28.59901]
[1776430784429,36.93,76279.45,51.7,0.34348,0.00013,28.59721]
[1776430784477,36.93,76279.45,51.7,0.34348,0.00013,28.59721]
[1776430784743,36.93,76279.45,51.7,0.34348,0.00013,28.59721]
[1776430784833,36.93,76279.45,51.7,0.34348,0.00013,28.59721]
[1776430785081,36.93,76279.0,51.7,0.34343,0.00013,28.59527]
[1776430785108,36.93,76279.0,51.7,0.34343,0.00013,28.59527]
[1776430785377,36.93,76269.0,51.7,0.34215,0.00013,28.55127]
[1776430786426,36.93,76269.0,51.7,0.34215,0.00013,28.55127]
[1776430786826,36.93,76269.0,51.7,0.34215,0.00013,28.55127]
[1776430786828,36.93,76269.0,51.7,0.34215,0.00013,28.55127]
[1776430787362,36.93,76261.41,51.7,0.34118,0.00013,28.51772]
[1776430787363,36.93,76261.41,51.7,0.34118,0.00013,28.51772]
[1776430787371,36.93,76261.41,51.7,0.34118,0.00013,28.51772]
[1776430788005,36.93,76262.97,51.7,0.34138,0.00013,28.52474]
[1776430789371,36.93,76268.48,51.7,0.34209,0.00013,28.54923]
[1776430790159,36.93,76274.21,51.7,0.34282,0.00013,28.57458]
[1776430790226,36.93,76274.21,51.7,0.34282,0.00013,28.57458]
[1776430790606,36.93,76274.21,51.7,0.34282,0.00013,28.57458]
[1776430790634,36.93,76274.21,51.7,0.34282,0.00013,28.57458]
[1776430790681,36.93,76274.21,51.7,0.34282,0.00013,28.57458]
[1776430790692,36.93,76274.21,51.7,0.34282,0.00013,28.57458]
[1776430791107,36.93,76275.18,51.7,0.34295,0.00013,28.57891]
[1776430791128,36.93,76275.18,51.7,0.34295,0.00013,28.57891]
[1776430791273,36.93,76275.18,51.7,0.34295,0.00013,28.57891]
[1776430791420,36.93,76285.79,51.7,0.34431,0.00013,28.62548]
[1776430792006,36.93,76285.79,51.7,0.34431,0.00013,28.62548]
[1776430792094,36.93,76285.79,51.7,0.34431,0.00013,28.62548]
[1776430792553,36.93,76285.79,51.7,0.34431,0.00013,28.62548]
[1776430792978,36.93,76289.92,51.7,0.34484,0.00013,28.64352]
[1776430792982,36.93,76289.92,51.7,0.34484,0.00013,28.64352]
[1776430793069,36.93,76289.92,51.7,0.34484,0.00013,28.64352]
[1776430793434,36.93,76291.96,51.7,0.3451,0.00013,28.65241]
[1776430794278,36.93,76291.96,51.7,0.3451,0.00013,28.65241]
[1776430798032,36.95,76289.71,51.7,0.34489,0.00013,28.64485]
[1776430798149,36.95,76289.71,51.7,0.34489,0.00013,28.64485]
[1776430798151,36.95,76289.71,51.7,0.34489,0.00013,28.64485]
[1776430798469,36.95,76282.72,51.7,0.344,0.00013,28.61451]
[1776430799387,36.95,76282.72,51.7,0.344,0.00013,28.61451]
[1776430799494,36.95,76282.72,51.7,0.344,0.00013,28.61451]
[1776430799634,36.95,76282.72,51.7,0.344,0.00013,28.61451]
[1776430799652,36.95,76271.38,51.7,0.34255,0.00013,28.56473]
[1776430800105,36.95,76271.38,51.7,0.34255,0.00013,28.56473]
[1776430800246,36.95,76271.38,51.7,0.34255,0.00013,28.56473]
[1776430800346,36.95,76271.38,51.7,0.34255,0.00013,28.56473]
[1776430800350,36.95,76271.38,51.7,0.34255,0.00013,28.56473]
[1776430800483,36.95,76271.95,51.7,0.34262,0.00013,28.56738]
[1776430802079,36.95,76272.46,51.7,0.34269,0.00013,28.56967]
[1776430802175,36.95,76272.46,51.7,0.34269,0.00013,28.56967]
[1776430802749,36.95,76272.46,51.7,0.34269,0.00013,28.56967]
[1776430803269,36.95,76266.84,51.7,0.34197,0.00013,28.54493]
[1776430803367,36.95,76266.84,51.7,0.34197,0.00013,28.54493]
[1776430803394,36.95,76266.84,51.7,0.34197,0.00013,28.54493]
[1776430803419,36.95,76266.84,51.7,0.34197,0.00013,28.54493]
[1776430803445,36.95,76266.84,51.7,0.34197,0.00013,28.54493]
[1776430803449,36.95,76266.84,51.7,0.34197,0.00013,28.54493]
[1776430803668,36.95,76266.84,51.7,0.34197,0.00013,28.54493]
[1776430803753,36.95,76266.84,51.7,0.34197,0.00013,28.54493]
[1776430803852,36.95,76250.79,51.7,0.33992,0.00013,28.47369]
[1776430804350,36.95,76250.79,51.7,0.33992,0.00013,28.47369]
[1776430804495,36.95,76250.79,51.7,0.33992,0.00013,28.47369]
[1776430804500,36.95,76250.79,51.7,0.33992,0.00013,28.47369]
[1776430804548,36.95,76250.79,51.7,0.33992,0.00013,28.47369]
[1776430804641,36.95,76250.79,51.7,0.33992,0.00013,28.47369]
[1776430804768,36.95,76235.25,51.7,0.33795,0.00013,28.40409]
[1776430805338,36.95,76235.25,51.7,0.33795,0.00013,28.40409]
[1776430805383,36.95,76235.25,51.7,0.33795,0.00013,28.40409]
[1776430805481,36.95,76235.25,51.7,0.33795,0.00013,28.40409]
[1776430805871,36.95,76222.13,51.7,0.33628,0.00013,28.34468]
[1776430806240,36.95,76222.13,51.7,0.33628,0.00013,28.34468]
[1776430808557,36.95,76219.28,51.7,0.33593,0.00013,28.3322]
[1776430808603,36.95,76219.28,51.7,0.33593,0.00013,28.3322]
[1776430808626,36.95,76219.28,51.7,0.33593,0.00013,28.3322]
[1776430808800,36.95,76219.28,51.7,0.33593,0.00013,28.3322]
[1776430809690,36.96,76217.77,51.7,0.33575,0.00013,28.32557]
[1776430809735,36.96,76213.81,51.7,0.33525,0.00013,28.30776]
[1776430810036,36.96,76213.81,51.7,0.33525,0.00013,28.30776]
[1776430810054,36.96,76213.81,51.7,0.33525,0.00013,28.30776]
[1776430810335,36.96,76213.81,51.7,0.33525,0.00013,28.30776]
[1776430810361,36.96,76213.81,51.7,0.33525,0.00013,28.30776]
[1776430810386,36.96,76213.81,51.7,0.33525,0.00013,28.30776]
[1776430810671,36.96,76199.9,51.7,0.33349,0.00013,28.24403]
[1776430812300,36.96,76201.42,51.7,0.33369,0.00013,28.25115]
[1776430812345,36.96,76201.42,51.7,0.33369,0.00013,28.25115]
[1776430812582,36.96,76190.61,51.7,0.33232,0.00013,28.20137]
[1776430813181,36.96,76190.61,51.7,0.33232,0.00013,28.20137]
[1776430816977,36.96,76187.4,51.7,0.33193,0.00013,28.18712]
[1776430817005,36.96,76187.4,51.7,0.33193,0.00013,28.18712]
[1776430817111,36.96,76187.4,51.7,0.33193,0.00013,28.18712]
[1776430818444,36.96,76181.43,51.7,0.33118,0.00013,28.15954]
[1776430818459,36.96,76181.43,51.7,0.33118,0.00013,28.15954]
[1776430818709,36.96,76181.43,51.7,0.33118,0.00013,28.15954]
[1776430818895,36.96,76181.43,51.7,0.33118,0.00013,28.15954]
[1776430818858,36.96,76175.34,51.7,0.33042,0.00013,28.13133]
[1776430818922,36.96,76175.34,51.7,0.33042,0.00013,28.13133]
[1776430821481,36.96,76166.38,51.7,0.32929,0.00013,28.08938]
[1776430825826,36.97,76159.53,51.7,0.32843,0.00013,28.05732]
[1776430826402,36.97,76155.62,51.7,0.32794,0.00013,28.03892]
[1776430826987,36.97,76152.1,51.7,0.3275,0.00013,28.02234]
[1776430827014,36.97,76152.1,51.7,0.3275,0.00013,28.02234]
[1776430827220,36.97,76152.1,51.7,0.3275,0.00013,28.02234]
[1776430827320,36.97,76152.1,51.7,0.3275,0.00013,28.02234]
[1776430828250,36.97,76145.15,51.7,0.32662,0.00013,27.98947]
[1776430828501,36.97,76145.15,51.7,0.32662,0.00013,27.98947]
[1776430828593,36.97,76145.15,51.7,0.32662,0.00013,27.98947]
[1776430830352,36.97,76137.49,51.7,0.32567,0.00013,27.95325]
[1776430830434,36.97,76137.49,51.7,0.32567,0.00013,27.95325]
[1776430831264,36.97,76139.5,51.7,0.32593,0.00013,27.96297]
[1776430835006,36.97,76136.04,51.7,0.32549,0.00013,27.94389]
[1776430836179,36.97,76142.59,51.7,0.32632,0.00013,27.97525]
[1776430836343,36.97,76142.59,51.7,0.32632,0.00013,27.97525]
[1776430836760,36.97,76153.87,51.7,0.32774,0.00013,28.02884]
[1776430839944,36.98,76155.02,51.7,0.32789,0.00013,28.03448]
[1776430840038,36.98,76155.02,51.7,0.32789,0.00013,28.03448]
[1776430840386,36.98,76155.02,51.7,0.32789,0.00013,28.03448]
[1776430842513,36.98,76161.14,51.7,0.32866,0.00013,28.06346]
[1776430847841,36.98,76160.4,51.7,0.32858,0.00013,28.06031]
[1776430849409,36.98,76163.18,51.7,0.32893,0.00013,28.07343]
[1776430849703,36.98,76163.18,51.7,0.32893,0.00013,28.07343]
[1776430849925,36.98,76163.18,51.7,0.32893,0.00013,28.07343]
[1776430849974,36.98,76163.54,51.7,0.32898,0.00013,28.07516]
[1776430850646,36.98,76163.54,51.7,0.32898,0.00013,28.07516]
[1776430850727,36.98,76163.54,51.7,0.32898,0.00013,28.07516]
[1776430850827,36.98,76163.54,51.7,0.32898,0.00013,28.07516]
[1776430850859,36.98,76163.54,51.7,0.32898,0.00013,28.07516]
[1776430850907,36.98,76163.54,51.7,0.32898,0.00013,28.07516]
[1776430851005,36.98,76163.54,51.7,0.32898,0.00013,28.07516]
[1776430851676,36.98,76164.72,51.7,0.32913,0.00013,28.08073]
[1776430851796,36.98,76164.72,51.7,0.32913,0.00013,28.08073]
[1776430851880,36.98,76178.62,51.7,0.33088,0.00013,28.14577]
[1776430852819,36.98,76178.62,51.7,0.33088,0.00013,28.14577]
[1776430853260,36.98,76183.92,51.7,0.33156,0.00013,28.1706]
[1776430854751,36.98,76186.07,51.7,0.33183,0.00013,28.18066]
[1776430854784,36.98,76186.07,51.7,0.33183,0.00013,28.18066]
[1776430855934,36.98,76187.6,51.7,0.33203,0.00013,28.18782]
[1776430856463,36.98,76184.67,51.7,0.33166,0.00013,28.1742]
[1776430857012,36.98,76183.57,51.7,0.33152,0.00013,28.16926]
[1776430860489,36.99,76179.9,51.7,0.33107,0.00013,28.15274]
[1776430862016,36.99,76175.09,51.7,0.33048,0.00013,28.1307]
[1776430863383,36.99,76175.09,51.7,0.33048,0.00013,28.1307]
[1776430863388,36.99,76175.09,51.7,0.33048,0.00013,28.1307]
[1776430863413,36.99,76175.09,51.7,0.33048,0.00013,28.1307]
[1776430863655,36.99,76175.09,51.7,0.33048,0.00013,28.1307]
[1776430864043,36.99,76181.14,51.7,0.33125,0.00013,28.15926]
[1776430864230,36.99,76181.14,51.7,0.33125,0.00013,28.15926]
[1776430864266,36.99,76181.14,51.7,0.33125,0.00013,28.15926]
[1776430864307,36.99,76181.14,51.7,0.33125,0.00013,28.15926]
[1776430864315,36.99,76181.14,51.7,0.33125,0.00013,28.15926]
[1776430864434,36.99,76181.14,51.7,0.33125,0.00013,28.15926]
[1776430864788,36.99,76181.14,51.7,0.33125,0.00013,28.15926]
[1776430864886,36.99,76190.89,51.7,0.33249,0.00013,28.20459]
[1776430866292,36.99,76198.32,51.7,0.33343,0.00013,28.23886]
[1776430866356,36.99,76198.32,51.7,0.33343,0.00013,28.23886]
[1776430866420,36.99,76199.77,51.7,0.33362,0.00013,28.24574]
[1776430867338,36.99,76199.77,51.7,0.33362,0.00013,28.24574]
[1776430867359,36.99,76199.77,51.7,0.33362,0.00013,28.24574]
[1776430867381,36.99,76199.77,51.7,0.33362,0.00013,28.24574]
[1776430867441,36.99,76204.25,51.7,0.3342,0.00013,28.26662]
[1776430869562,36.99,76203.07,51.7,0.33405,0.00013,28.2612]
[1776430869580,36.99,76203.07,51.7,0.33405,0.00013,28.2612]
[1776430869627,36.99,76203.07,51.7,0.33405,0.00013,28.2612]
[1776430869681,37.0,76201.88,51.7,0.3339,0.00013,28.25591]
[1776430870012,37.0,76201.88,51.7,0.3339,0.00013,28.25591]
[1776430871691,37.0,76204.84,51.7,0.33428,0.00013,28.26978]
[1776430873140,37.0,76208.82,51.7,0.33481,0.00013,28.28855]
[1776430873143,37.0,76208.82,51.7,0.33481,0.00013,28.28855]
[1776430873212,37.0,76208.82,51.7,0.33481,0.00013,28.28855]
[1776430873333,37.0,76208.82,51.7,0.33481,0.00013,28.28855]
[1776430873341,37.0,76208.82,51.7,0.33481,0.00013,28.28855]
[1776430873788,37.0,76208.82,51.7,0.33481,0.00013,28.28855]
[1776430874212,37.0,76210.88,51.7,0.33507,0.00013,28.29822]
[1776430875081,37.0,76218.28,51.7,0.33602,0.00013,28.33218]
[1776430881477,37.01,76229.59,51.7,0.33749,0.00013,28.38448]
[1776430881555,37.01,76229.59,51.7,0.33749,0.00013,28.38448]
[1776430881590,37.01,76229.59,51.7,0.33749,0.00013,28.38448]
[1776430882824,37.01,76229.47,51.7,0.33749,0.00013,28.38432]
[1776430882878,37.02,76238.58,51.7,0.33865,0.00013,28.4255]
[1776430884091,37.02,76237.91,51.7,0.33857,0.00013,28.42249]
[1776430885310,37.02,76236.72,51.7,0.33842,0.00013,28.41748]
[1776430885634,37.02,76236.72,51.7,0.33842,0.00013,28.41748]
[1776430885634,37.02,76236.72,51.7,0.33842,0.00013,28.41748]
[1776430885972,37.02,76236.72,51.7,0.33842,0.00013,28.41748]
[1776430885991,37.02,76244.02,51.7,0.33936,0.00013,28.45035]
[1776430885999,37.02,76244.02,51.7,0.33936,0.00013,28.45035]
[1776430886007,37.02,76244.02,51.7,0.33936,0.00013,28.45035]
[1776430886848,37.02,76244.02,51.7,0.33936,0.00013,28.45035]
[1776430886931,37.02,76256.83,51.7,0.34099,0.00013,28.50752]
[1776430887795,37.02,76256.83,51.7,0.34099,0.00013,28.50752]
[1776430887848,37.02,76256.83,51.7,0.34099,0.00013,28.50752]
[1776430887966,37.02,76256.83,51.7,0.34099,0.00013,28.50752]
[1776430887982,37.02,76256.83,51.7,0.34099,0.00013,28.50752]
[1776430887995,37.02,76262.68,51.7,0.34174,0.00013,28.53351]
[1776430888136,37.02,76262.68,51.7,0.34174,0.00013,28.53351]
[1776430888230,37.02,76262.68,51.7,0.34174,0.00013,28.53351]
[1776430888336,37.02,76262.68,51.7,0.34174,0.00013,28.53351]
[1776430888392,37.02,76262.68,51.7,0.34174,0.00013,28.53351]
[1776430888413,37.02,76262.68,51.7,0.34174,0.00013,28.53351]
[1776430888506,37.02,76262.68,51.7,0.34174,0.00013,28.53351]
[1776430888909,37.02,76251.07,51.7,0.34027,0.00013,28.48211]
[1776430889049,37.02,76251.07,51.7,0.34027,0.00013,28.48211]
[1776430889106,37.02,76251.07,51.7,0.34027,0.00013,28.48211]
[1776430889147,37.02,76229.67,51.7,0.33754,0.00013,28.38624]
[1776430890942,37.02,76229.67,51.7,0.33754,0.00013,28.38624]
[1776430891593,37.02,76228.47,51.7,0.33739,0.00013,28.38095]
[1776430891768,37.02,76228.47,51.7,0.33739,0.00013,28.38095]
[1776430892578,37.02,76229.3,51.7,0.3375,0.00013,28.38199]
[1776430892899,37.02,76229.3,51.7,0.3375,0.00013,28.38199]
[1776430892921,37.02,76229.3,51.7,0.3375,0.00013,28.38199]
[1776430893959,37.03,76228.6,51.7,0.33741,0.00013,28.37904]
[1776430894152,37.03,76233.47,51.7,0.33804,0.00013,28.40118]
[1776430894499,37.03,76233.47,51.7,0.33804,0.00013,28.40118]
[1776430897676,37.03,76231.46,51.7,0.3378,0.00013,28.39268]
[1776430897909,37.03,76231.46,51.7,0.3378,0.00013,28.39268]
[1776430898526,37.03,76231.36,51.7,0.33779,0.00013,28.39242]
[1776430898877,37.03,76231.36,51.7,0.33779,0.00013,28.39242]
[1776430902174,37.04,76234.05,51.7,0.33816,0.00013,28.40522]
[1776430902662,37.04,76234.05,51.7,0.33816,0.00013,28.40522]
[1776430902663,37.04,76234.05,51.7,0.33816,0.00013,28.40522]
[1776430904252,37.04,76252.72,51.7,0.34055,0.00013,28.4891]
[1776430909287,37.04,76248.27,51.7,0.34,0.00013,28.46986]
[1776430913611,37.05,76246.34,51.7,0.33976,0.00013,28.46161]
[1776430913662,37.05,76246.34,51.7,0.33976,0.00013,28.46161]
[1776430913846,37.05,76246.34,51.7,0.33976,0.00013,28.46161]
[1776430914007,37.05,76246.34,51.7,0.33976,0.00013,28.46161]
[1776430914099,37.05,76246.93,51.7,0.33984,0.00013,28.46436]
[1776430914326,37.05,76259.47,51.7,0.34144,0.00013,28.52002]
[1776430915285,37.05,76259.47,51.7,0.34144,0.00013,28.52002]
[1776430915336,37.05,76269.24,51.7,0.34269,0.00013,28.56319]
[1776430917349,37.05,76272.68,51.7,0.34313,0.00013,28.57843]
[1776430922384,37.05,76272.23,51.7,0.34308,0.00013,28.57664]
[1776430923428,37.05,76272.23,51.7,0.34308,0.00013,28.57664]
[1776430923501,37.05,76272.23,51.7,0.34308,0.00013,28.57664]
[1776430923590,37.05,76272.23,51.7,0.34308,0.00013,28.57664]
[1776430924634,37.05,76274.07,51.7,0.34332,0.00013,28.58475]
[1776430925060,37.05,76274.07,51.7,0.34332,0.00013,28.58475]
[1776430925328,37.05,76273.52,51.7,0.34325,0.00013,28.58238]
[1776430925628,37.05,76273.52,51.7,0.34325,0.00013,28.58238]
[1776430925658,37.05,76273.52,51.7,0.34325,0.00013,28.58238]
[1776430927845,37.05,76264.31,51.7,0.34208,0.00013,28.54202]
[1776430930005,37.05,76263.91,51.7,0.34203,0.00013,28.5404]
[1776430932906,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430932918,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430932949,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430932994,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430933059,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430933073,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430933077,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430933092,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430933129,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430933172,37.06,76263.17,51.7,0.34194,0.00013,28.53739]
[1776430933347,37.06,76258.8,51.7,0.34139,0.00013,28.51818]
[1776430933399,37.06,76258.8,51.7,0.34139,0.00013,28.51818]
[1776430933668,37.06,76258.8,51.7,0.34139,0.00013,28.51818]
[1776430933687,37.06,76258.8,51.7,0.34139,0.00013,28.51818]
[1776430933878,37.06,76289.03,51.7,0.34525,0.00013,28.65054]
[1776430934249,37.06,76289.03,51.7,0.34525,0.00013,28.65054]
[1776430934313,37.06,76289.03,51.7,0.34525,0.00013,28.65054]
[1776430934905,37.06,76289.03,51.7,0.34525,0.00013,28.65054]
[1776430934964,37.06,76330.34,51.7,0.35055,0.00013,28.82728]
[1776430935365,37.06,76330.34,51.7,0.35055,0.00013,28.82728]
[1776430935715,37.06,76330.34,51.7,0.35055,0.00013,28.82728]
[1776430935885,37.06,76330.34,51.7,0.35055,0.00013,28.82728]
[1776430935962,37.06,76357.96,51.7,0.35411,0.00013,28.94283]
[1776430936534,37.06,76357.96,51.7,0.35411,0.00013,28.94283]
[1776430937008,37.06,76357.96,51.7,0.35411,0.00013,28.94283]
[1776430937039,37.06,76364.57,51.7,0.35497,0.00013,28.97022]
[1776430937094,37.06,76364.57,51.7,0.35497,0.00013,28.97022]
[1776430937204,37.06,76364.57,51.7,0.35497,0.00013,28.97022]
[1776430937288,37.06,76364.57,51.7,0.35497,0.00013,28.97022]
[1776430937313,37.06,76364.57,51.7,0.35497,0.00013,28.97022]
[1776430937960,37.06,76364.57,51.7,0.35497,0.00013,28.97022]
[1776430937991,37.06,76364.57,51.7,0.35497,0.00013,28.97022]
[1776430938138,37.06,76366.7,51.7,0.35525,0.00013,28.97907]
[1776430938197,37.06,76366.7,51.7,0.35525,0.00013,28.97907]
[1776430938220,37.06,76366.7,51.7,0.35525,0.00013,28.97907]
[1776430938355,37.06,76366.7,51.7,0.35525,0.00013,28.97907]
[1776430938513,37.06,76366.7,51.7,0.35525,0.00013,28.97907]
[1776430938679,37.06,76366.7,51.7,0.35525,0.00013,28.97907]
[1776430938781,37.06,76366.7,51.7,0.35525,0.00013,28.97907]
[1776430938834,37.06,76366.7,51.7,0.35525,0.00013,28.97907]
[1776430939043,37.06,76387.29,51.7,0.35791,0.00013,29.06314]
[1776430939776,37.06,76387.29,51.7,0.35791,0.00013,29.06314]
[1776430940089,37.06,76387.29,51.7,0.35791,0.00013,29.06314]
[1776430939808,37.06,76442.02,51.7,0.36502,0.00013,29.28019]
[1776430940218,37.06,76442.02,51.7,0.36502,0.00013,29.28019]
[1776430940549,37.06,76442.02,51.7,0.36502,0.00013,29.28019]
[1776430940721,37.06,76442.02,51.7,0.36502,0.00013,29.28019]
[1776430941013,37.06,76442.02,51.7,0.36502,0.00013,29.28019]
[1776430941028,37.06,76442.02,51.7,0.36502,0.00013,29.28019]
[1776430940891,37.06,76481.93,51.7,0.37023,0.00013,29.43274]
[1776430941212,37.06,76481.93,51.7,0.37023,0.00013,29.43274]
[1776430941345,37.06,76481.93,51.7,0.37023,0.00013,29.43274]
[1776430941407,37.06,76481.93,51.7,0.37023,0.00013,29.43274]
[1776430941690,37.06,76481.93,51.7,0.37023,0.00013,29.43274]
[1776430942115,37.06,76491.7,51.7,0.3715,0.00013,29.46933]
[1776430942306,37.06,76491.7,51.7,0.3715,0.00013,29.46933]
[1776430942365,37.06,76491.7,51.7,0.3715,0.00013,29.46933]
[1776430942426,37.06,76491.7,51.7,0.3715,0.00013,29.46933]
[1776430942590,37.06,76491.7,51.7,0.3715,0.00013,29.46933]
[1776430942726,37.06,76491.7,51.7,0.3715,0.00013,29.46933]
[1776430942810,37.06,76491.7,51.7,0.3715,0.00013,29.46933]
[1776430943004,37.06,76491.7,51.7,0.3715,0.00013,29.46933]
[1776430943077,37.08,76476.9,51.7,0.36963,0.00013,29.41547]
[1776430943331,37.08,76476.9,51.7,0.36963,0.00013,29.41547]
[1776430943489,37.08,76476.9,51.7,0.36963,0.00013,29.41547]
[1776430943656,37.08,76476.9,51.7,0.36963,0.00013,29.41547]
[1776430943726,37.08,76476.9,51.7,0.36963,0.00013,29.41547]
[1776430943769,37.08,76476.9,51.7,0.36963,0.00013,29.41547]
[1776430943981,37.08,76476.9,51.7,0.36963,0.00013,29.41547]
[1776430944033,37.08,76448.69,51.7,0.36596,0.00013,29.3079]
[1776430944144,37.08,76448.69,51.7,0.36596,0.00013,29.3079]
[1776430944356,37.08,76448.69,51.7,0.36596,0.00013,29.3079]
[1776430944786,37.08,76448.69,51.7,0.36596,0.00013,29.3079]
[1776430944793,37.08,76432.62,51.7,0.36387,0.00013,29.24551]
[1776430945382,37.08,76432.62,51.7,0.36387,0.00013,29.24551]
[1776430945821,37.08,76432.62,51.7,0.36387,0.00013,29.24551]
[1776430945888,37.08,76401.03,51.7,0.35976,0.00013,29.12046]
[1776430946334,37.08,76401.03,51.7,0.35976,0.00013,29.12046]
[1776430946739,37.08,76401.03,51.7,0.35976,0.00013,29.12046]
[1776430946827,37.08,76401.03,51.7,0.35976,0.00013,29.12046]
[1776430946877,37.08,76384.09,51.7,0.35757,0.00013,29.05222]
[1776430947348,37.08,76384.09,51.7,0.35757,0.00013,29.05222]
[1776430947605,37.08,76384.09,51.7,0.35757,0.00013,29.05222]
[1776430947741,37.08,76384.09,51.7,0.35757,0.00013,29.05222]
[1776430947834,37.08,76384.09,51.7,0.35757,0.00013,29.05222]
[1776430947902,37.08,76384.09,51.7,0.35757,0.00013,29.05222]
[1776430948037,37.08,76384.09,51.7,0.35757,0.00013,29.05222]
[1776430948184,37.08,76385.5,51.7,0.35776,0.00013,29.05799]
[1776430948326,37.08,76385.5,51.7,0.35776,0.00013,29.05799]
[1776430948605,37.08,76385.5,51.7,0.35776,0.00013,29.05799]
[1776430948832,37.08,76385.5,51.7,0.35776,0.00013,29.05799]
[1776430948894,37.08,76385.5,51.7,0.35776,0.00013,29.05799]
[1776430948977,37.08,76372.63,51.7,0.35609,0.00013,29.00567]
[1776430949333,37.08,76372.63,51.7,0.35609,0.00013,29.00567]
[1776430949848,37.08,76372.63,51.7,0.35609,0.00013,29.00567]
[1776430950124,37.08,76364.8,51.7,0.35509,0.00013,28.97365]
[1776430950353,37.08,76364.8,51.7,0.35509,0.00013,28.97365]
[1776430950852,37.08,76364.8,51.7,0.35509,0.00013,28.97365]
[1776430950855,37.08,76364.8,51.7,0.35509,0.00013,28.97365]
[1776430950910,37.08,76364.8,51.7,0.35509,0.00013,28.97365]
[1776430950986,37.08,76364.8,51.7,0.35509,0.00013,28.97365]
[1776430951143,37.08,76366.61,51.7,0.35531,0.00013,28.97814]
[1776430951216,37.08,76366.61,51.7,0.35531,0.00013,28.97814]
[1776430951341,37.08,76366.61,51.7,0.35531,0.00013,28.97814]
[1776430951396,37.08,76366.61,51.7,0.35531,0.00013,28.97814]
[1776430951849,37.08,76366.61,51.7,0.35531,0.00013,28.97814]
[1776430951998,37.08,76366.61,51.7,0.35531,0.00013,28.97814]
[1776430952018,37.08,76366.61,51.7,0.35531,0.00013,28.97814]
[1776430952055,37.08,76350.49,51.7,0.35323,0.00013,28.91168]
[1776430952262,37.08,76350.49,51.7,0.35323,0.00013,28.91168]
[1776430952444,37.08,76350.49,51.7,0.35323,0.00013,28.91168]
[1776430952877,37.08,76350.49,51.7,0.35323,0.00013,28.91168]
[1776430952973,37.08,76350.49,51.7,0.35323,0.00013,28.91168]
[1776430952974,37.08,76350.49,51.7,0.35323,0.00013,28.91168]
[1776430952982,37.08,76350.49,51.7,0.35323,0.00013,28.91168]
[1776430953028,37.08,76328.09,51.7,0.35036,0.00013,28.81804]
[1776430953389,37.08,76328.09,51.7,0.35036,0.00013,28.81804]
[1776430953503,37.08,76328.09,51.7,0.35036,0.00013,28.81804]
[1776430953890,37.08,76328.09,51.7,0.35036,0.00013,28.81804]
[1776430954005,37.08,76328.09,51.7,0.35036,0.00013,28.81804]
[1776430954079,37.08,76304.24,51.7,0.34729,0.00013,28.7165]
[1776430954366,37.08,76304.24,51.7,0.34729,0.00013,28.7165]
[1776430954888,37.08,76304.24,51.7,0.34729,0.00013,28.7165]
[1776430954971,37.08,76296.32,51.7,0.34628,0.00013,28.68242]
[1776430955341,37.08,76296.32,51.7,0.34628,0.00013,28.68242]
[1776430955348,37.08,76296.32,51.7,0.34628,0.00013,28.68242]
[1776430955373,37.08,76296.32,51.7,0.34628,0.00013,28.68242]
[1776430955610,37.08,76296.32,51.7,0.34628,0.00013,28.68242]
[1776430955664,37.08,76282.89,51.7,0.34456,0.00013,28.62426]
[1776430956184,37.08,76282.89,51.7,0.34456,0.00013,28.62426]
[1776430956271,37.08,76282.89,51.7,0.34456,0.00013,28.62426]
[1776430956376,37.08,76282.89,51.7,0.34456,0.00013,28.62426]
[1776430956535,37.08,76282.89,51.7,0.34456,0.00013,28.62426]
[1776430956897,37.08,76282.89,51.7,0.34456,0.00013,28.62426]
[1776430956937,37.08,76282.89,51.7,0.34456,0.00013,28.62426]
[1776430956951,37.08,76282.89,51.7,0.34456,0.00013,28.62426]
[1776430957064,37.08,76282.89,51.7,0.34456,0.00013,28.62426]
[1776430957164,37.08,76279.6,51.7,0.34414,0.00013,28.60996]
[1776430957191,37.08,76279.6,51.7,0.34414,0.00013,28.60996]
[1776430957234,37.08,76279.6,51.7,0.34414,0.00013,28.60996]
[1776430957379,37.08,76279.6,51.7,0.34414,0.00013,28.60996]
[1776430957535,37.08,76279.6,51.7,0.34414,0.00013,28.60996]
[1776430957886,37.08,76279.6,51.7,0.34414,0.00013,28.60996]
[1776430957979,37.08,76279.6,51.7,0.34414,0.00013,28.60996]
[1776430958401,37.08,76285.16,51.7,0.34485,0.00013,28.63418]
[1776430958457,37.08,76285.16,51.7,0.34485,0.00013,28.63418]
[1776430958896,37.08,76285.16,51.7,0.34485,0.00013,28.63418]
[1776430959402,37.08,76286.64,51.7,0.34504,0.00013,28.64062]
[1776430959892,37.08,76286.64,51.7,0.34504,0.00013,28.64062]
[1776430960444,37.08,76280.83,51.7,0.3443,0.00013,28.61538]
[1776430960550,37.08,76280.83,51.7,0.3443,0.00013,28.61538]
[1776430961640,37.08,76282.18,51.7,0.34447,0.00013,28.62129]
[1776430961752,37.08,76282.18,51.7,0.34447,0.00013,28.62129]
[1776430961953,37.08,76282.18,51.7,0.34447,0.00013,28.62129]
[1776430962748,37.08,76281.64,51.7,0.3444,0.00013,28.61897]
[1776430963394,37.08,76281.35,51.7,0.34437,0.00013,28.61773]
[1776430963399,37.08,76281.35,51.7,0.34437,0.00013,28.61773]
[1776430963821,37.08,76281.35,51.7,0.34437,0.00013,28.61773]
[1776430963843,37.08,76281.35,51.7,0.34437,0.00013,28.61773]
[1776430963856,37.08,76281.35,51.7,0.34437,0.00013,28.61773]
[1776430963886,37.08,76281.35,51.7,0.34437,0.00013,28.61773]
[1776430964055,37.08,76281.35,51.7,0.34437,0.00013,28.61773]
[1776430964116,37.08,76281.35,51.7,0.34437,0.00013,28.61773]
[1776430963925,37.08,76268.82,51.7,0.34277,0.00013,28.563]
[1776430964732,37.08,76253.76,51.7,0.34085,0.00013,28.49667]
[1776430967008,37.08,76251.61,51.7,0.34058,0.00013,28.48727]
[1776430967642,37.09,76247.1,51.7,0.34001,0.00013,28.46736]
[1776430968550,37.09,76246.86,51.7,0.33999,0.00013,28.46643]
[1776430968578,37.09,76246.86,51.7,0.33999,0.00013,28.46643]
[1776430968704,37.09,76246.86,51.7,0.33999,0.00013,28.46643]
[1776430968915,37.09,76246.86,51.7,0.33999,0.00013,28.46643]
[1776430969110,37.09,76246.86,51.7,0.33999,0.00013,28.46643]
[1776430970792,37.09,76239.91,51.7,0.33911,0.00013,28.43575]
[1776430970932,37.09,76239.91,51.7,0.33911,0.00013,28.43575]
[1776430970934,37.09,76239.91,51.7,0.33911,0.00013,28.43575]
[1776430970951,37.09,76239.91,51.7,0.33911,0.00013,28.43575]
[1776430971057,37.09,76233.1,51.7,0.33825,0.00013,28.40542]
[1776430971781,37.09,76216.75,51.7,0.33619,0.00013,28.33184]
[1776430973352,37.09,76211.26,51.7,0.3355,0.00013,28.30711]
[1776430974045,37.09,76201.59,51.7,0.33428,0.00013,28.26323]
[1776430974415,37.09,76201.59,51.7,0.33428,0.00013,28.26323]
[1776430975104,37.09,76201.59,51.7,0.33428,0.00013,28.26323]
[1776430974802,37.09,76199.38,51.7,0.33401,0.00013,28.25337]
[1776430975172,37.09,76199.38,51.7,0.33401,0.00013,28.25337]
[1776430975336,37.09,76199.38,51.7,0.33401,0.00013,28.25337]
[1776430975811,37.09,76186.49,51.7,0.33238,0.00013,28.19404]
[1776430977004,37.09,76186.49,51.7,0.33238,0.00013,28.19404]
[1776430977046,37.09,76186.49,51.7,0.33238,0.00013,28.19404]
[1776430977144,37.09,76186.49,51.7,0.33238,0.00013,28.19404]
[1776430977268,37.09,76179.93,51.7,0.33155,0.00013,28.16367]
[1776430977578,37.09,76179.93,51.7,0.33155,0.00013,28.16367]
[1776430977808,37.09,76179.93,51.7,0.33155,0.00013,28.16367]
[1776430978495,37.09,76179.49,51.7,0.33149,0.00013,28.1616]
[1776430978563,37.09,76179.49,51.7,0.33149,0.00013,28.1616]
[1776430978913,37.09,76179.49,51.7,0.33149,0.00013,28.1616]
[1776430979263,37.09,76176.48,51.7,0.33111,0.00013,28.14762]
[1776430979365,37.09,76176.48,51.7,0.33111,0.00013,28.14762]
[1776430979438,37.09,76176.48,51.7,0.33111,0.00013,28.14762]
[1776430979680,37.09,76176.48,51.7,0.33111,0.00013,28.14762]
[1776430979919,37.09,76176.48,51.7,0.33111,0.00013,28.14762]
[1776430980048,37.09,76176.48,51.7,0.33111,0.00013,28.14762]
[1776430980928,37.09,76178.52,51.7,0.33137,0.00013,28.15707]
[1776430980995,37.09,76178.52,51.7,0.33137,0.00013,28.15707]
[1776430981136,37.09,76185.27,51.7,0.33222,0.00013,28.18827]
[1776430981564,37.09,76185.27,51.7,0.33222,0.00013,28.18827]
[1776430981962,37.09,76185.27,51.7,0.33222,0.00013,28.18827]
[1776430982009,37.09,76197.43,51.7,0.33375,0.00013,28.24421]
[1776430982670,37.09,76197.43,51.7,0.33375,0.00013,28.24421]
[1776430983198,37.09,76190.32,51.7,0.33285,0.00013,28.21146]
[1776430983459,37.09,76190.32,51.7,0.33285,0.00013,28.21146]
[1776430983561,37.09,76190.32,51.7,0.33285,0.00013,28.21146]
[1776430983598,37.09,76190.32,51.7,0.33285,0.00013,28.21146]
[1776430983623,37.09,76190.32,51.7,0.33285,0.00013,28.21146]
[1776430983684,37.09,76190.32,51.7,0.33285,0.00013,28.21146]
[1776430983879,37.09,76191.08,51.7,0.33295,0.00013,28.21489]
[1776430986829,37.09,76196.56,51.7,0.33364,0.00013,28.24007]
[1776430987753,37.09,76200.04,51.7,0.33408,0.00013,28.25601]
[1776430988916,37.09,76212.15,51.7,0.33562,0.00013,28.31156]
[1776430990784,37.1,76210.13,51.7,0.33537,0.00013,28.30258]
[1776430990930,37.1,76209.43,51.7,0.33529,0.00013,28.2996]
[1776430991224,37.1,76209.43,51.7,0.33529,0.00013,28.2996]
[1776430991456,37.1,76209.43,51.7,0.33529,0.00013,28.2996]
[1776430991825,37.1,76209.43,51.7,0.33529,0.00013,28.2996]
[1776430992432,37.1,76214.98,51.7,0.336,0.00013,28.32507]
[1776430993561,37.1,76221.25,51.7,0.3368,0.00013,28.3537]
[1776430993950,37.1,76219.32,51.7,0.33656,0.00013,28.34519]
[1776430994840,37.1,76219.32,51.7,0.33656,0.00013,28.34519]
[1776430994852,37.1,76219.32,51.7,0.33656,0.00013,28.34519]
[1776430994862,37.1,76219.32,51.7,0.33656,0.00013,28.34519]
[1776430994959,37.1,76211.33,51.7,0.33556,0.00013,28.30918]
[1776430995343,37.1,76211.33,51.7,0.33556,0.00013,28.30918]
[1776430995965,37.1,76197.53,51.7,0.33381,0.00013,28.24624]
[1776430997743,37.1,76193.69,51.7,0.33333,0.00013,28.22871]
[1776430997751,37.1,76193.69,51.7,0.33333,0.00013,28.22871]
[1776430998007,37.1,76193.69,51.7,0.33333,0.00013,28.22871]
[1776430998385,37.1,76187.94,51.7,0.33261,0.00013,28.20235]
[1776431000231,37.1,76180.05,51.7,0.33161,0.00013,28.16581]
[1776431000670,37.1,76180.05,51.7,0.33161,0.00013,28.16581]
[1776431002264,37.1,76187.26,51.7,0.33252,0.00013,28.19902]
[1776431003162,37.1,76187.26,51.7,0.33252,0.00013,28.19902]
[1776431004852,37.1,76185.57,51.7,0.3323,0.00013,28.19109]
[1776431005156,37.1,76185.57,51.7,0.3323,0.00013,28.19109]
[1776431005172,37.1,76185.57,51.7,0.3323,0.00013,28.19109]
[1776431005239,37.1,76183.87,51.7,0.33208,0.00013,28.18319]
[1776431005305,37.1,76183.87,51.7,0.33208,0.00013,28.18319]
[1776431005518,37.1,76183.87,51.7,0.33208,0.00013,28.18319]
[1776431005582,37.1,76183.87,51.7,0.33208,0.00013,28.18319]
[1776431005736,37.1,76183.87,51.7,0.33208,0.00013,28.18319]
[1776431005756,37.1,76183.87,51.7,0.33208,0.00013,28.18319]
[1776431005785,37.1,76183.87,51.7,0.33208,0.00013,28.18319]
[1776431005867,37.1,76183.87,51.7,0.33208,0.00013,28.18319]
[1776431006035,37.1,76166.87,51.7,0.32994,0.00013,28.10423]
[1776431006239,37.1,76166.87,51.7,0.32994,0.00013,28.10423]
[1776431006396,37.1,76166.87,51.7,0.32994,0.00013,28.10423]
[1776431006577,37.1,76166.87,51.7,0.32994,0.00013,28.10423]
[1776431006884,37.1,76166.87,51.7,0.32994,0.00013,28.10423]
[1776431007042,37.1,76150.5,51.7,0.32789,0.00013,28.02753]
[1776431007788,37.1,76150.5,51.7,0.32789,0.00013,28.02753]
[1776431007846,37.1,76150.5,51.7,0.32789,0.00013,28.02753]
[1776431008019,37.1,76150.5,51.7,0.32789,0.00013,28.02753]
[1776431008085,37.1,76150.5,51.7,0.32789,0.00013,28.02753]
[1776431008359,37.1,76148.3,51.7,0.32761,0.00013,28.01725]
[1776431008379,37.1,76148.3,51.7,0.32761,0.00013,28.01725]
[1776431009498,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431009541,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431009697,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431009730,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431009831,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431009873,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431009880,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431009996,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431010030,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431010099,37.1,76146.79,51.7,0.32743,0.00013,28.01021]
[1776431010244,37.1,76136.46,51.7,0.32613,0.00013,27.96143]
[1776431010370,37.1,76136.46,51.7,0.32613,0.00013,27.96143]
[1776431010779,37.1,76136.46,51.7,0.32613,0.00013,27.96143]
[1776431010822,37.1,76136.46,51.7,0.32613,0.00013,27.96143]
[1776431011087,37.1,76106.75,51.7,0.32241,0.00012,27.81628]
[1776431011704,37.1,76106.75,51.7,0.32241,0.00012,27.81628]
[1776431011743,37.1,76106.75,51.7,0.32241,0.00012,27.81628]
[1776431012162,37.1,76106.75,51.7,0.32241,0.00012,27.81628]
[1776431012094,37.11,76108.51,51.7,0.32263,0.00012,27.82502]
[1776431013101,37.11,76104.5,51.7,0.32213,0.00012,27.8057]
[1776431013492,37.11,76104.5,51.7,0.32213,0.00012,27.8057]
[1776431014132,37.11,76104.5,51.7,0.32213,0.00012,27.8057]
[1776431014713,37.11,76101.08,51.7,0.32171,0.00012,27.78921]
[1776431015090,37.11,76101.08,51.7,0.32171,0.00012,27.78921]
[1776431015123,37.1,76099.9,51.7,0.32156,0.00012,27.78331]
[1776431015784,37.1,76099.9,51.7,0.32156,0.00012,27.78331]
[1776431015834,37.1,76099.9,51.7,0.32156,0.00012,27.78331]
[1776431017891,37.1,76102.68,51.7,0.32189,0.00012,27.79639]
[1776431018144,37.1,76101.59,51.7,0.32175,0.00012,27.79093]
[1776431021472,37.1,76107.85,51.7,0.32253,0.00012,27.82115]
[1776431021604,37.1,76107.85,51.7,0.32253,0.00012,27.82115]
[1776431022131,37.1,76107.85,51.7,0.32253,0.00012,27.82115]
[1776431022163,37.1,76107.85,51.7,0.32253,0.00012,27.82115]
[1776431022172,37.1,76109.83,51.7,0.32278,0.00012,27.83068]
[1776431022753,37.1,76109.83,51.7,0.32278,0.00012,27.83068]
[1776431022891,37.1,76109.83,51.7,0.32278,0.00012,27.83068]
[1776431022988,37.1,76109.83,51.7,0.32278,0.00012,27.83068]
[1776431023025,37.1,76109.83,51.7,0.32278,0.00012,27.83068]
[1776431023204,37.1,76123.46,51.7,0.32449,0.00012,27.89628]
[1776431023370,37.1,76123.46,51.7,0.32449,0.00012,27.89628]
[1776431023383,37.1,76123.46,51.7,0.32449,0.00012,27.89628]
[1776431023707,37.1,76123.46,51.7,0.32449,0.00012,27.89628]
[1776431024153,37.1,76123.46,51.7,0.32449,0.00012,27.89628]
[1776431024186,37.1,76134.98,51.7,0.32594,0.00013,27.9514]
[1776431024473,37.1,76134.98,51.7,0.32594,0.00013,27.9514]
[1776431024702,37.1,76134.98,51.7,0.32594,0.00013,27.9514]
[1776431024881,37.1,76134.98,51.7,0.32594,0.00013,27.9514]
[1776431025006,37.1,76134.98,51.7,0.32594,0.00013,27.9514]
[1776431025193,37.11,76147.39,51.7,0.3275,0.00013,28.01031]
[1776431025282,37.11,76147.39,51.7,0.3275,0.00013,28.01031]
[1776431025387,37.11,76147.39,51.7,0.3275,0.00013,28.01031]
[1776431025438,37.11,76147.39,51.7,0.3275,0.00013,28.01031]
[1776431025540,37.11,76147.39,51.7,0.3275,0.00013,28.01031]
[1776431025672,37.11,76147.39,51.7,0.3275,0.00013,28.01031]
[1776431026200,37.11,76160.0,51.7,0.32908,0.00013,28.0697]
[1776431026523,37.11,76160.0,51.7,0.32908,0.00013,28.0697]
[1776431027371,37.11,76160.0,51.7,0.32908,0.00013,28.06978]
[1776431028763,37.11,76163.13,51.7,0.32948,0.00013,28.08446]
[1776431031928,37.11,76155.88,51.7,0.32857,0.00013,28.05057]
[1776431031990,37.11,76155.88,51.7,0.32857,0.00013,28.05057]
[1776431032896,37.11,76160.54,51.7,0.32916,0.00013,28.07249]
[1776431036008,37.11,76174.27,51.7,0.33089,0.00013,28.13654]
[1776431036760,37.11,76175.12,51.7,0.33099,0.00013,28.14044]
[1776431038137,37.11,76169.95,51.7,0.33034,0.00013,28.11638]
[1776431038149,37.11,76157.97,51.7,0.32883,0.00013,28.06041]
[1776431040412,37.11,76152.25,51.7,0.32812,0.00013,28.0336]
[1776431041983,37.11,76146.96,51.7,0.32746,0.00013,28.00878]
[1776431043164,37.11,76142.19,51.7,0.32686,0.00013,27.98633]
[1776431045114,37.11,76146.97,51.7,0.32746,0.00013,28.009]
[1776431045495,37.11,76144.22,51.7,0.32712,0.00013,27.99618]
[1776431045608,37.11,76144.22,51.7,0.32712,0.00013,27.99618]
[1776431046580,37.11,76142.76,51.7,0.32694,0.00013,27.98936]
[1776431048958,37.11,76135.35,51.7,0.32602,0.00013,27.95436]
[1776431053059,37.11,76144.94,51.7,0.32723,0.00013,28.00027]
[1776431054005,37.11,76145.17,51.7,0.32726,0.00013,28.00144]
[1776431054221,37.11,76145.17,51.7,0.32726,0.00013,28.00144]
[1776431054527,37.12,76145.78,51.7,0.32734,0.00013,28.0044]
[1776431054693,37.12,76145.78,51.7,0.32734,0.00013,28.0044]
[1776431055408,37.12,76163.39,51.7,0.32956,0.00013,28.08718]
[1776431056415,37.12,76172.18,51.7,0.33066,0.00013,28.12814]
[1776431058742,37.12,76172.9,51.7,0.33075,0.00013,28.13147]
[1776431058890,37.12,76172.9,51.7,0.33075,0.00013,28.13147]
[1776431058981,37.12,76172.9,51.7,0.33075,0.00013,28.13147]
[1776431059759,37.12,76172.03,51.7,0.33064,0.00013,28.1274]
[1776431062763,37.12,76184.91,51.7,0.33226,0.00013,28.18691]
[1776431064451,37.11,76183.52,51.7,0.33208,0.00013,28.18036]
[1776431065823,37.11,76188.15,51.7,0.33266,0.00013,28.20165]
[1776431065857,37.11,76188.15,51.7,0.33266,0.00013,28.20165]
[1776431066735,37.11,76186.3,51.7,0.33243,0.00013,28.19305]
[1776431069004,37.11,76175.12,51.7,0.33102,0.00013,28.14123]
[1776431069225,37.11,76175.12,51.7,0.33102,0.00013,28.14123]
[1776431069923,37.11,76173.33,51.7,0.33079,0.00013,28.13289]
[1776431072707,37.11,76172.13,51.7,0.33062,0.00013,28.12412]
[1776431073912,37.11,76168.82,51.7,0.3302,0.00013,28.1087]
[1776431075316,37.11,76175.07,51.7,0.33099,0.00013,28.13771]
[1776431077714,37.11,76167.93,51.7,0.33009,0.00013,28.10447]
[1776431077750,37.11,76167.93,51.7,0.33009,0.00013,28.10447]
[1776431077757,37.11,76167.93,51.7,0.33009,0.00013,28.10447]
[1776431077932,37.11,76167.93,51.7,0.33009,0.00013,28.10447]
[1776431077933,37.11,76167.93,51.7,0.33009,0.00013,28.10447]
[1776431078149,37.11,76167.93,51.7,0.33009,0.00013,28.10447]
[1776431079722,37.11,76175.05,51.7,0.33098,0.00013,28.13757]
[1776431080298,37.11,76179.76,51.7,0.33158,0.00013,28.15937]
[1776431082836,37.11,76187.2,51.7,0.33251,0.00013,28.19362]
[1776431082938,37.11,76186.34,51.7,0.3324,0.00013,28.18958]
[1776431084573,37.11,76186.83,51.7,0.33246,0.00013,28.19185]
[1776431084642,37.11,76186.83,51.7,0.33246,0.00013,28.19185]
[1776431084714,37.11,76186.83,51.7,0.33246,0.00013,28.19185]
[1776431084812,37.11,76186.83,51.7,0.33246,0.00013,28.19185]
[1776431086782,37.11,76196.65,51.7,0.33371,0.00013,28.23714]
[1776431088332,37.11,76203.41,51.7,0.33457,0.00013,28.26823]
[1776431088673,37.11,76203.41,51.7,0.33457,0.00013,28.26823]
[1776431088749,37.11,76203.41,51.7,0.33457,0.00013,28.26823]
[1776431088803,37.11,76203.41,51.7,0.33457,0.00013,28.26823]
[1776431088988,37.11,76208.79,51.7,0.33525,0.00013,28.29282]
[1776431089624,37.11,76208.79,51.7,0.33525,0.00013,28.29282]
[1776431089995,37.11,76208.79,51.7,0.33525,0.00013,28.29282]
[1776431090055,37.11,76208.79,51.7,0.33525,0.00013,28.29282]
[1776431090351,37.11,76209.98,51.7,0.33541,0.00013,28.29849]
[1776431090382,37.11,76209.98,51.7,0.33541,0.00013,28.29849]
[1776431090384,37.11,76209.98,51.7,0.33541,0.00013,28.29849]
[1776431090661,37.12,76216.07,51.7,0.33618,0.00013,28.32636]
[1776431092852,37.12,76206.8,51.7,0.33501,0.00013,28.28434]
[1776431098211,37.12,76209.24,51.7,0.33533,0.00013,28.29564]
[1776431103758,37.12,76202.71,51.7,0.33451,0.00013,28.2662]
[1776431106025,37.12,76189.43,51.7,0.33284,0.00013,28.20552]
[1776431106766,37.12,76189.43,51.7,0.33284,0.00013,28.20552]
[1776431107005,37.12,76189.43,51.7,0.33284,0.00013,28.20552]
[1776431107029,37.12,76193.11,51.7,0.33331,0.00013,28.22255]
[1776431107802,37.12,76193.11,51.7,0.33331,0.00013,28.22255]
[1776431107868,37.12,76193.11,51.7,0.33331,0.00013,28.22255]
[1776431108034,37.12,76193.11,51.7,0.33331,0.00013,28.22255]
[1776431108180,37.12,76182.87,51.7,0.33201,0.00013,28.17531]
[1776431108846,37.12,76182.87,51.7,0.33201,0.00013,28.17531]
[1776431108884,37.12,76173.17,51.7,0.33079,0.00013,28.13032]
[1776431109592,37.12,76173.17,51.7,0.33079,0.00013,28.13032]
[1776431109682,37.12,76173.17,51.7,0.33079,0.00013,28.13032]
[1776431110107,37.12,76173.17,51.7,0.33079,0.00013,28.13032]
[1776431110191,37.12,76173.17,51.7,0.33079,0.00013,28.13032]
[1776431110258,37.12,76173.17,51.7,0.33079,0.00013,28.13032]
[1776431110264,37.12,76174.09,51.7,0.33091,0.00013,28.13457]
[1776431110569,37.12,76174.09,51.7,0.33091,0.00013,28.13457]
[1776431110709,37.12,76174.09,51.7,0.33091,0.00013,28.13457]
[1776431110754,37.12,76174.09,51.7,0.33091,0.00013,28.13457]
[1776431111292,37.12,76174.09,51.7,0.33091,0.00013,28.13457]
[1776431111231,37.12,76184.07,51.7,0.33216,0.00013,28.18075]
[1776431112275,37.12,76196.05,51.7,0.33368,0.00013,28.23593]
[1776431113651,37.12,76194.64,51.7,0.3335,0.00013,28.22951]
[1776431118863,37.12,76188.45,51.7,0.33273,0.00013,28.20148]
[1776431121877,37.12,76194.08,51.7,0.33344,0.00013,28.22746]
[1776431124686,37.13,76196.66,51.7,0.33377,0.00013,28.2394]
[1776431126266,37.13,76195.6,51.7,0.33364,0.00013,28.23458]
[1776431127328,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431127436,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431127612,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431127665,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431127705,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431127718,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431127822,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431128087,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431128175,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431128217,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431128274,37.13,76196.73,51.7,0.33379,0.00013,28.23983]
[1776431128240,37.13,76187.65,51.7,0.33264,0.00013,28.19818]
[1776431128410,37.13,76187.65,51.7,0.33264,0.00013,28.19818]
[1776431128513,37.13,76187.65,51.7,0.33264,0.00013,28.19818]
[1776431128895,37.13,76187.65,51.7,0.33264,0.00013,28.19818]
[1776431128907,37.13,76187.65,51.7,0.33264,0.00013,28.19818]
[1776431128936,37.13,76158.17,51.7,0.32893,0.00013,28.06119]
[1776431129626,37.13,76158.17,51.7,0.32893,0.00013,28.06119]
[1776431129688,37.13,76158.17,51.7,0.32893,0.00013,28.06119]
[1776431129754,37.13,76158.17,51.7,0.32893,0.00013,28.06119]
[1776431129973,37.13,76158.17,51.7,0.32893,0.00013,28.06119]
[1776431130053,37.13,76150.24,51.7,0.32793,0.00013,28.02399]
[1776431130744,37.13,76150.24,51.7,0.32793,0.00013,28.02399]
[1776431131245,37.13,76150.24,51.7,0.32793,0.00013,28.02399]
[1776431131298,37.13,76150.24,51.7,0.32793,0.00013,28.02399]
[1776431131449,37.13,76151.45,51.7,0.32809,0.00013,28.02972]
[1776431131898,37.13,76151.45,51.7,0.32809,0.00013,28.02972]
[1776431131989,37.13,76151.45,51.7,0.32809,0.00013,28.02972]
[1776431132091,37.13,76151.45,51.7,0.32809,0.00013,28.02972]
[1776431132154,37.13,76151.45,51.7,0.32809,0.00013,28.02972]
[1776431132214,37.13,76163.32,51.7,0.32956,0.00013,28.08224]
[1776431132396,37.13,76163.32,51.7,0.32956,0.00013,28.08224]
[1776431133285,37.13,76163.32,51.7,0.32956,0.00013,28.08224]
[1776431132961,37.13,76187.3,51.7,0.33258,0.00013,28.19356]
[1776431133812,37.13,76187.3,51.7,0.33258,0.00013,28.19356]
[1776431133967,37.13,76195.89,51.7,0.33367,0.00013,28.23313]
[1776431135058,37.13,76195.89,51.7,0.33367,0.00013,28.23313]
[1776431135625,37.13,76195.23,51.7,0.33359,0.00013,28.23018]
[1776431142024,37.13,76191.93,51.7,0.33319,0.00013,28.21563]
[1776431143515,37.13,76192.95,51.7,0.33332,0.00013,28.2204]
[1776431143602,37.13,76192.95,51.7,0.33332,0.00013,28.2204]
[1776431144878,37.13,76186.52,51.7,0.33252,0.00013,28.19093]
[1776431145703,37.13,76178.3,51.7,0.33148,0.00013,28.1531]
[1776431145771,37.13,76178.3,51.7,0.33148,0.00013,28.1531]
[1776431145900,37.13,76178.3,51.7,0.33148,0.00013,28.1531]
[1776431146038,37.13,76178.3,51.7,0.33148,0.00013,28.1531]
[1776431146057,37.13,76178.3,51.7,0.33148,0.00013,28.1531]
[1776431146166,37.13,76178.3,51.7,0.33148,0.00013,28.1531]
[1776431146179,37.13,76178.3,51.7,0.33148,0.00013,28.1531]
[1776431146267,37.13,76179.2,51.7,0.3316,0.00013,28.1574]
[1776431146396,37.13,76179.2,51.7,0.3316,0.00013,28.1574]
[1776431146908,37.13,76179.2,51.7,0.3316,0.00013,28.1574]
[1776431147477,37.13,76177.96,51.7,0.33144,0.00013,28.15159]
[1776431148153,37.13,76177.96,51.7,0.33144,0.00013,28.15159]
[1776431150209,37.13,76181.68,51.7,0.33191,0.00013,28.16866]
[1776431152270,37.13,76179.86,51.7,0.33167,0.00013,28.1601]
[1776431153711,37.13,76185.44,51.7,0.33237,0.00013,28.18571]
[1776431154328,37.13,76185.44,51.7,0.33237,0.00013,28.18571]
[1776431154330,37.13,76185.37,51.7,0.33236,0.00013,28.1853]
[1776431155888,37.13,76186.39,51.7,0.33249,0.00013,28.18991]
[1776431156347,37.13,76186.39,51.7,0.33249,0.00013,28.18991]
[1776431156358,37.13,76186.39,51.7,0.33249,0.00013,28.18991]
[1776431156131,37.13,76177.62,51.7,0.33138,0.00013,28.1494]
[1776431156397,37.13,76177.62,51.7,0.33138,0.00013,28.1494]
[1776431157138,37.13,76172.92,51.7,0.33079,0.00013,28.12764]
[1776431158641,37.13,76170.88,51.7,0.33053,0.00013,28.11813]
[1776431158759,37.13,76170.88,51.7,0.33053,0.00013,28.11813]
[1776431158782,37.13,76170.88,51.7,0.33053,0.00013,28.11813]
[1776431158938,37.13,76170.88,51.7,0.33053,0.00013,28.11813]
[1776431159045,37.13,76170.88,51.7,0.33053,0.00013,28.11813]
[1776431159151,37.13,76176.67,51.7,0.33126,0.00013,28.14496]
[1776431160247,37.13,76176.67,51.7,0.33126,0.00013,28.14496]
[1776431160392,37.13,76182.72,51.7,0.33203,0.00013,28.17306]
[1776431160514,37.13,76182.72,51.7,0.33203,0.00013,28.17306]
[1776431160686,37.13,76182.72,51.7,0.33203,0.00013,28.17306]
[1776431161812,37.13,76187.11,51.7,0.33258,0.00013,28.19325]
[1776431162566,37.13,76193.42,51.7,0.33337,0.00013,28.22227]
[1776431162571,37.13,76193.42,51.7,0.33337,0.00013,28.22227]
[1776431162792,37.13,76193.42,51.7,0.33337,0.00013,28.22227]
[1776431163832,37.13,76196.16,51.7,0.33372,0.00013,28.23492]
[1776431169219,37.13,76200.19,51.7,0.33424,0.00013,28.25373]
[1776431174264,37.14,76203.79,51.7,0.33471,0.00013,28.27054]
[1776431174864,37.14,76203.79,51.7,0.33471,0.00013,28.27054]
[1776431178073,37.14,76199.29,51.7,0.33414,0.00013,28.25014]
[1776431181046,37.14,76184.67,51.7,0.33231,0.00013,28.1833]
[1776431181069,37.14,76184.67,51.7,0.33231,0.00013,28.1833]
[1776431182137,37.14,76189.69,51.7,0.33294,0.00013,28.20652]
[1776431182184,37.14,76189.69,51.7,0.33294,0.00013,28.20652]
[1776431183142,37.14,76192.3,51.7,0.33328,0.00013,28.21861]
[1776431184839,37.14,76195.78,51.7,0.33372,0.00013,28.23474]
[1776431186077,37.14,76201.81,51.7,0.33448,0.00013,28.26238]
[1776431186349,37.14,76209.3,51.7,0.33543,0.00013,28.29653]
[1776431186597,37.14,76209.3,51.7,0.33543,0.00013,28.29653]
[1776431186618,37.14,76209.3,51.7,0.33543,0.00013,28.29653]
[1776431186738,37.14,76209.3,51.7,0.33543,0.00013,28.29653]
[1776431186802,37.14,76209.3,51.7,0.33543,0.00013,28.29653]
[1776431186973,37.14,76209.3,51.7,0.33543,0.00013,28.29653]
[1776431187274,37.14,76209.3,51.7,0.33543,0.00013,28.29653]
[1776431187286,37.14,76209.3,51.7,0.33543,0.00013,28.29653]
[1776431187321,37.14,76209.3,51.7,0.33543,0.00013,28.29653]
[1776431187356,37.14,76228.64,51.7,0.33789,0.00013,28.3841]
[1776431187506,37.14,76228.64,51.7,0.33789,0.00013,28.3841]
[1776431187636,37.14,76228.64,51.7,0.33789,0.00013,28.3841]
[1776431187643,37.14,76228.64,51.7,0.33789,0.00013,28.3841]
[1776431187668,37.14,76228.64,51.7,0.33789,0.00013,28.3841]
[1776431188150,37.14,76228.64,51.7,0.33789,0.00013,28.3841]
[1776431188306,37.14,76228.64,51.7,0.33789,0.00013,28.3841]
[1776431188380,37.15,76252.42,51.7,0.34091,0.00013,28.49026]
[1776431188536,37.15,76252.42,51.7,0.34091,0.00013,28.49026]
[1776431188928,37.15,76252.42,51.7,0.34091,0.00013,28.49026]
[1776431189247,37.15,76252.42,51.7,0.34091,0.00013,28.49026]
[1776431189256,37.15,76252.42,51.7,0.34091,0.00013,28.49026]
[1776431189385,37.15,76264.61,51.7,0.34247,0.00013,28.5441]
[1776431190312,37.15,76264.61,51.7,0.34247,0.00013,28.5441]
[1776431190384,37.15,76264.61,51.7,0.34247,0.00013,28.5441]
[1776431190415,37.15,76264.61,51.7,0.34247,0.00013,28.5441]
[1776431190396,37.15,76271.33,51.7,0.34333,0.00013,28.57358]
[1776431190825,37.15,76271.33,51.7,0.34333,0.00013,28.57358]
[1776431190833,37.15,76271.33,51.7,0.34333,0.00013,28.57358]
[1776431190904,37.15,76271.33,51.7,0.34333,0.00013,28.57358]
[1776431190989,37.15,76271.33,51.7,0.34333,0.00013,28.57358]
[1776431191402,37.15,76297.0,51.7,0.34659,0.00013,28.68173]
[1776431191703,37.15,76297.0,51.7,0.34659,0.00013,28.68173]
[1776431193397,37.16,76294.61,51.7,0.34634,0.00013,28.67325]
[1776431193426,37.17,76289.79,51.7,0.34576,0.00013,28.65346]
[1776431195437,37.18,76300.01,51.7,0.3471,0.00013,28.69852]
[1776431196743,37.18,76300.01,51.7,0.3471,0.00013,28.69862]
[1776431196909,37.18,76300.01,51.7,0.3471,0.00013,28.69862]
[1776431196988,37.18,76300.01,51.7,0.3471,0.00013,28.69862]
[1776431197064,37.18,76300.01,51.7,0.3471,0.00013,28.69862]
[1776431197108,37.18,76300.01,51.7,0.3471,0.00013,28.69862]
[1776431197174,37.18,76300.01,51.7,0.3471,0.00013,28.69862]
[1776431197235,37.18,76300.01,51.7,0.3471,0.00013,28.69862]
[1776431197352,37.18,76300.01,51.7,0.3471,0.00013,28.69862]
[1776431197454,37.18,76304.56,51.7,0.34769,0.00013,28.71807]
[1776431197795,37.18,76304.56,51.7,0.34769,0.00013,28.71807]
[1776431197927,37.18,76304.56,51.7,0.34769,0.00013,28.71807]
[1776431198082,37.18,76304.56,51.7,0.34769,0.00013,28.71807]
[1776431198342,37.18,76304.56,51.7,0.34769,0.00013,28.71807]
[1776431198364,37.18,76346.9,51.7,0.35314,0.00013,28.89696]
[1776431198786,37.18,76346.9,51.7,0.35314,0.00013,28.89696]
[1776431198882,37.18,76346.9,51.7,0.35314,0.00013,28.89696]
[1776431199015,37.18,76346.9,51.7,0.35314,0.00013,28.89696]
[1776431199225,37.18,76346.9,51.7,0.35314,0.00013,28.89696]
[1776431199357,37.18,76346.9,51.7,0.35314,0.00013,28.89696]
[1776431199480,37.19,76434.52,51.7,0.36446,0.00013,29.24896]
[1776431199596,37.19,76434.52,51.7,0.36446,0.00013,29.24896]
[1776431199712,37.19,76434.52,51.7,0.36446,0.00013,29.24896]
[1776431199988,37.19,76434.52,51.7,0.36446,0.00013,29.24896]
[1776431200273,37.19,76434.52,51.7,0.36446,0.00013,29.24896]
[1776431200335,37.19,76434.52,51.7,0.36446,0.00013,29.24896]
[1776431200341,37.19,76434.52,51.7,0.36446,0.00013,29.24896]
[1776431200601,37.18,76394.71,51.7,0.35927,0.00013,29.09097]
[1776431200627,37.18,76394.71,51.7,0.35927,0.00013,29.09097]
[1776431200673,37.18,76394.71,51.7,0.35927,0.00013,29.09097]
[1776431200821,37.18,76394.71,51.7,0.35927,0.00013,29.09097]
[1776431201109,37.18,76394.71,51.7,0.35927,0.00013,29.09097]
[1776431201499,37.19,76372.63,51.7,0.35648,0.00013,29.00332]
[1776431201983,37.19,76372.63,51.7,0.35648,0.00013,29.00332]
[1776431202088,37.19,76372.63,51.7,0.35648,0.00013,29.00332]
[1776431202503,37.21,76360.01,51.7,0.35495,0.00013,28.95465]
[1776431202603,37.21,76360.01,51.7,0.35495,0.00013,28.95465]
[1776431202701,37.21,76360.01,51.7,0.35495,0.00013,28.95465]
[1776431202789,37.21,76360.01,51.7,0.35495,0.00013,28.95465]
[1776431203845,37.24,76365.2,51.7,0.35574,0.00013,28.97947]
[1776431204003,37.24,76365.2,51.7,0.35574,0.00013,28.97947]
[1776431204353,37.24,76365.2,51.7,0.35574,0.00013,28.97947]
[1776431204517,37.27,76378.76,51.7,0.3576,0.00013,29.0378]
[1776431204605,37.27,76378.76,51.7,0.3576,0.00013,29.0378]
[1776431204605,37.27,76378.76,51.7,0.3576,0.00013,29.0378]
[1776431205008,37.27,76378.76,51.7,0.3576,0.00013,29.0378]
[1776431205082,37.27,76378.76,51.7,0.3576,0.00013,29.0378]
[1776431205514,37.27,76378.76,51.7,0.3576,0.00013,29.0378]
[1776431205609,37.3,76376.45,51.7,0.35741,0.00013,29.03132]
[1776431206015,37.3,76376.45,51.7,0.35741,0.00013,29.03132]
[1776431206081,37.3,76376.45,51.7,0.35741,0.00013,29.03132]
[1776431206222,37.3,76376.45,51.7,0.35741,0.00013,29.03132]
[1776431206521,37.3,76376.45,51.7,0.35741,0.00013,29.03132]
[1776431206605,37.32,76380.84,51.7,0.35807,0.00013,29.05185]
[1776431207022,37.32,76380.84,51.7,0.35807,0.00013,29.05185]
[1776431207084,37.32,76380.84,51.7,0.35807,0.00013,29.05185]
[1776431207521,37.32,76380.84,51.7,0.35807,0.00013,29.05185]
[1776431207617,37.35,76382.43,51.7,0.35837,0.00013,29.06089]
[1776431208025,37.35,76382.43,51.7,0.35837,0.00013,29.06089]
[1776431208081,37.35,76382.43,51.7,0.35837,0.00013,29.06089]
[1776431208538,37.35,76382.43,51.7,0.35837,0.00013,29.06089]
[1776431208604,37.37,76378.49,51.7,0.35795,0.00013,29.04764]
[1776431209037,37.37,76378.49,51.7,0.35795,0.00013,29.04764]
[1776431209556,37.37,76378.49,51.7,0.35795,0.00013,29.04764]
[1776431210041,37.39,76382.9,51.7,0.35861,0.00013,29.06793]
[1776431210552,37.39,76382.9,51.7,0.35861,0.00013,29.06793]
[1776431211047,37.41,76382.61,51.7,0.35866,0.00013,29.0692]
[1776431211510,37.41,76382.61,51.7,0.35866,0.00013,29.0692]
[1776431211529,37.41,76382.61,51.7,0.35866,0.00013,29.0692]
[1776431211571,37.41,76354.92,51.7,0.35511,0.00013,28.95743]
[1776431211863,37.41,76354.92,51.7,0.35511,0.00013,28.95743]
[1776431212105,37.41,76354.92,51.7,0.35511,0.00013,28.95743]
[1776431212359,37.41,76354.92,51.7,0.35511,0.00013,28.95743]
[1776431212571,37.41,76354.92,51.7,0.35511,0.00013,28.95743]
[1776431212598,37.44,76346.66,51.7,0.35415,0.00013,28.9264]
[1776431212611,37.44,76346.66,51.7,0.35415,0.00013,28.9264]
[1776431212663,37.44,76346.66,51.7,0.35415,0.00013,28.9264]
[1776431212950,37.44,76346.66,51.7,0.35415,0.00013,28.9264]
[1776431212982,37.44,76346.66,51.7,0.35415,0.00013,28.9264]
[1776431213424,37.44,76346.66,51.7,0.35415,0.00013,28.9264]
[1776431213560,37.44,76346.66,51.7,0.35415,0.00013,28.9264]
[1776431213568,37.44,76346.66,51.7,0.35415,0.00013,28.9264]
[1776431213721,37.44,76351.41,51.7,0.35477,0.00013,28.94602]
[1776431214424,37.44,76351.41,51.7,0.35477,0.00013,28.94602]
[1776431214555,37.44,76351.41,51.7,0.35477,0.00013,28.94602]
[1776431214594,37.44,76351.41,51.7,0.35477,0.00013,28.94602]
[1776431214478,37.44,76351.41,51.7,0.35477,0.00013,28.94605]
[1776431214685,37.44,76351.41,51.7,0.35477,0.00013,28.94605]
[1776431214869,37.44,76351.41,51.7,0.35477,0.00013,28.94605]
[1776431214947,37.44,76351.41,51.7,0.35477,0.00013,28.94605]
[1776431215433,37.44,76351.41,51.7,0.35477,0.00013,28.94605]
[1776431215478,37.44,76351.41,51.7,0.35477,0.00013,28.94605]
[1776431215480,37.44,76351.41,51.7,0.35477,0.00013,28.94605]
[1776431215574,37.44,76351.41,51.7,0.35477,0.00013,28.94605]
[1776431215588,37.44,76351.41,51.7,0.35477,0.00013,28.94605]
[1776431215505,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431215619,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431215735,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431215895,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431215923,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431216067,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431216107,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431216117,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431216353,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431216412,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431216564,37.44,76359.81,51.7,0.35584,0.00013,28.98024]
[1776431216519,37.45,76392.64,51.7,0.36011,0.00013,29.1136]
[1776431216599,37.45,76392.64,51.7,0.36011,0.00013,29.1136]
[1776431216611,37.45,76392.64,51.7,0.36011,0.00013,29.1136]
[1776431217043,37.45,76392.64,51.7,0.36011,0.00013,29.1136]
[1776431217069,37.45,76392.64,51.7,0.36011,0.00013,29.1136]
[1776431217495,37.45,76392.64,51.7,0.36011,0.00013,29.1136]
[1776431217585,37.45,76392.64,51.7,0.36011,0.00013,29.1136]
[1776431217516,37.46,76405.25,51.7,0.36174,0.00013,29.16345]
[1776431217931,37.46,76405.25,51.7,0.36174,0.00013,29.16345]
[1776431218096,37.46,76405.25,51.7,0.36174,0.00013,29.16345]
[1776431218517,37.46,76405.25,51.7,0.36174,0.00013,29.16345]
[1776431218521,37.46,76405.25,51.7,0.36174,0.00013,29.16345]
[1776431218567,37.46,76405.25,51.7,0.36174,0.00013,29.16345]
[1776431218587,37.46,76405.25,51.7,0.36174,0.00013,29.16345]
[1776431218776,37.46,76401.66,51.7,0.36128,0.00013,29.14953]
[1776431219078,37.46,76401.66,51.7,0.36128,0.00013,29.14953]
[1776431219609,37.46,76398.47,51.7,0.36087,0.00013,29.13697]
[1776431220047,37.46,76398.47,51.7,0.36087,0.00013,29.13697]
[1776431220056,37.46,76398.47,51.7,0.36087,0.00013,29.13697]
[1776431220092,37.46,76398.47,51.7,0.36087,0.00013,29.13697]
[1776431220131,37.46,76398.47,51.7,0.36087,0.00013,29.13697]
[1776431220152,37.46,76398.47,51.7,0.36087,0.00013,29.13697]
[1776431220279,37.46,76398.47,51.7,0.36087,0.00013,29.13697]
[1776431220368,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431220769,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431220916,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431220982,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431221122,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431221131,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431221162,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431221286,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431221510,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431221573,37.46,76397.62,51.7,0.36077,0.00013,29.1338]
[1776431221607,37.46,76425.9,51.7,0.36441,0.00013,29.24418]
[1776431222013,37.46,76425.9,51.7,0.36441,0.00013,29.24418]
[1776431222051,37.46,76425.9,51.7,0.36441,0.00013,29.24418]
[1776431222303,37.46,76425.9,51.7,0.36441,0.00013,29.24418]
[1776431222326,37.47,76435.03,51.7,0.36562,0.00013,29.28031]
[1776431222924,37.47,76435.03,51.7,0.36562,0.00013,29.28031]
[1776431223591,37.47,76435.03,51.7,0.36562,0.00013,29.28031]
[1776431223749,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431223771,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431223844,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431224022,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431224145,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431224229,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431224263,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431224352,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431224448,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431224545,37.47,76438.18,51.7,0.36603,0.00013,29.29244]
[1776431224615,37.47,76426.0,51.7,0.36447,0.00013,29.24575]
[1776431225001,37.47,76426.0,51.7,0.36447,0.00013,29.24575]
[1776431225500,37.47,76426.0,51.7,0.36447,0.00013,29.24575]
[1776431225532,37.47,76403.05,51.7,0.36152,0.00013,29.15655]
[1776431226012,37.47,76403.05,51.7,0.36152,0.00013,29.15655]
[1776431226064,37.47,76403.05,51.7,0.36152,0.00013,29.15655]
[1776431226452,37.47,76403.05,51.7,0.36152,0.00013,29.15655]
[1776431226539,37.47,76403.05,51.7,0.36152,0.00013,29.15655]
[1776431226550,37.47,76403.05,51.7,0.36152,0.00013,29.15655]
[1776431226527,37.47,76390.93,51.7,0.35996,0.00013,29.10878]
[1776431226756,37.47,76390.93,51.7,0.35996,0.00013,29.10878]
[1776431227085,37.47,76390.93,51.7,0.35996,0.00013,29.10878]
[1776431227206,37.47,76390.93,51.7,0.35996,0.00013,29.10878]
[1776431227253,37.47,76386.86,51.7,0.35944,0.00013,29.0927]
[1776431228292,37.47,76386.86,51.7,0.35944,0.00013,29.0927]
[1776431228574,37.47,76386.86,51.7,0.35944,0.00013,29.0927]
[1776431228393,37.47,76386.23,51.7,0.35936,0.00013,29.0902]
[1776431228773,37.47,76386.23,51.7,0.35936,0.00013,29.0902]
[1776431229072,37.47,76386.23,51.7,0.35936,0.00013,29.0902]
[1776431229114,37.47,76386.23,51.7,0.35936,0.00013,29.0902]
[1776431229174,37.47,76386.23,51.7,0.35936,0.00013,29.0902]
[1776431229383,37.47,76386.23,51.7,0.35936,0.00013,29.0902]
[1776431229615,37.47,76381.01,51.7,0.3587,0.00013,29.06951]
[1776431230622,37.47,76381.01,51.7,0.3587,0.00013,29.06951]
[1776431230646,37.47,76380.52,51.7,0.35863,0.00013,29.06757]
[1776431231693,37.47,76379.34,51.7,0.35848,0.00013,29.06286]
[1776431231859,37.47,76379.34,51.7,0.35848,0.00013,29.06286]
[1776431233588,37.47,76382.29,51.7,0.35886,0.00013,29.07469]
[1776431233899,37.48,76381.07,51.7,0.35872,0.00013,29.07031]
[1776431234001,37.48,76368.75,51.7,0.35716,0.00013,29.02147]
[1776431235078,37.48,76368.75,51.7,0.35716,0.00013,29.02147]
[1776431235097,37.48,76368.75,51.7,0.35716,0.00013,29.02147]
[1776431235144,37.49,76364.7,51.7,0.35667,0.00013,29.006]
[1776431236125,37.49,76364.7,51.7,0.35667,0.00013,29.006]
[1776431236181,37.49,76364.7,51.7,0.35667,0.00013,29.006]
[1776431236222,37.49,76364.7,51.7,0.35667,0.00013,29.006]
[1776431236580,37.49,76364.7,51.7,0.35667,0.00013,29.006]
[1776431236613,37.49,76360.6,51.7,0.35614,0.00013,28.98925]
[1776431237228,37.49,76360.6,51.7,0.35614,0.00013,28.98925]
[1776431237508,37.49,76360.6,51.7,0.35614,0.00013,28.98925]
[1776431238753,37.5,76360.6,51.7,0.35617,0.00013,28.99003]
[1776431239382,37.5,76360.6,51.7,0.35617,0.00013,28.99003]
[1776431239488,37.5,76360.6,51.7,0.35617,0.00013,28.99003]
[1776431240715,37.51,76351.09,51.7,0.35502,0.00013,28.9533]
[1776431240803,37.53,76339.81,51.7,0.35364,0.00013,28.90889]
[1776431242883,37.54,76339.03,51.7,0.35361,0.00013,28.90767]
[1776431243285,37.54,76339.03,51.7,0.35361,0.00013,28.90767]
[1776431243485,37.54,76339.03,51.7,0.35361,0.00013,28.90767]
[1776431243492,37.54,76339.03,51.7,0.35361,0.00013,28.90767]
[1776431243627,37.56,76338.88,51.7,0.35366,0.00013,28.909]
[1776431243824,37.56,76338.88,51.7,0.35366,0.00013,28.909]
[1776431244214,37.56,76338.88,51.7,0.35366,0.00013,28.909]
[1776431244290,37.56,76338.88,51.7,0.35366,0.00013,28.909]
[1776431244581,37.56,76338.88,51.7,0.35366,0.00013,28.909]
[1776431244602,37.56,76355.02,51.7,0.35572,0.00013,28.97506]
[1776431244893,37.56,76355.02,51.7,0.35572,0.00013,28.97506]
[1776431244951,37.56,76367.77,51.7,0.35736,0.00013,29.02662]
[1776431246451,37.56,76367.77,51.7,0.35736,0.00013,29.02662]
[1776431246504,37.56,76377.77,51.7,0.35864,0.00013,29.06683]
[1776431247397,37.56,76377.77,51.7,0.35864,0.00013,29.06683]
[1776431247460,37.56,76377.77,51.7,0.35864,0.00013,29.06683]
[1776431247472,37.56,76377.77,51.7,0.35864,0.00013,29.06683]
[1776431248292,37.58,76370.44,51.7,0.35776,0.00013,29.03896]
[1776431248383,37.58,76348.74,51.7,0.35499,0.00013,28.95155]
[1776431249411,37.58,76348.74,51.7,0.35499,0.00013,28.95155]
[1776431249512,37.59,76335.79,51.7,0.3534,0.00013,28.90027]
[1776431250168,37.59,76335.79,51.7,0.3534,0.00013,28.90027]
[1776431251430,37.61,76330.65,51.7,0.35281,0.00013,28.88109]
[1776431256677,37.7,76327.57,51.7,0.35278,0.00013,28.87654]
[1776431258759,37.73,76329.62,51.7,0.35316,0.00013,28.88849]
[1776431258807,37.73,76329.62,51.7,0.35316,0.00013,28.88849]
[1776431259283,37.74,76325.54,51.7,0.35271,0.00013,28.87347]
[1776431260303,37.74,76325.54,51.7,0.35271,0.00013,28.87347]
[1776431260339,37.74,76325.54,51.7,0.35271,0.00013,28.87347]
[1776431260350,37.74,76325.54,51.7,0.35271,0.00013,28.87347]
[1776431260494,37.74,76325.54,51.7,0.35271,0.00013,28.87347]
[1776431260530,37.74,76325.54,51.7,0.35271,0.00013,28.87347]
[1776431260687,37.74,76324.47,51.7,0.35258,0.00013,28.8693]
[1776431260756,37.74,76324.47,51.7,0.35258,0.00013,28.8693]
[1776431260960,37.74,76324.47,51.7,0.35258,0.00013,28.8693]
[1776431261149,37.74,76324.47,51.7,0.35258,0.00013,28.8693]
[1776431261233,37.74,76324.47,51.7,0.35258,0.00013,28.8693]
[1776431262133,37.75,76319.09,51.7,0.3519,0.00013,28.84742]
[1776431262395,37.75,76319.09,51.7,0.3519,0.00013,28.84742]
[1776431262416,37.75,76319.09,51.7,0.3519,0.00013,28.84742]
[1776431262441,37.75,76319.09,51.7,0.3519,0.00013,28.84742]
[1776431262502,37.75,76319.09,51.7,0.3519,0.00013,28.84742]
[1776431262636,37.75,76319.09,51.7,0.3519,0.00013,28.84742]
[1776431262585,37.75,76321.84,51.7,0.35225,0.00013,28.85877]
[1776431262723,37.75,76321.84,51.7,0.35225,0.00013,28.85877]
[1776431263039,37.75,76321.84,51.7,0.35225,0.00013,28.85877]
[1776431263060,37.75,76321.84,51.7,0.35225,0.00013,28.85877]
[1776431264178,37.76,76328.71,51.7,0.35318,0.00013,28.88856]
[1776431264364,37.76,76328.71,51.7,0.35318,0.00013,28.88856]
[1776431267036,37.79,76338.1,51.7,0.3545,0.00013,28.93059]
[1776431269728,37.82,76334.26,51.7,0.35411,0.00013,28.91796]
[1776431271243,37.83,76342.36,51.7,0.35518,0.00013,28.95181]
[1776431271427,37.83,76342.36,51.7,0.35518,0.00013,28.95181]
[1776431271973,37.83,76349.63,51.7,0.35612,0.00013,28.98186]
[1776431273225,37.84,76355.01,51.7,0.35683,0.00013,29.00421]
[1776431273534,37.84,76355.01,51.7,0.35683,0.00013,29.00421]
[1776431273687,37.85,76357.07,51.7,0.35712,0.00013,29.01308]
[1776431273877,37.85,76357.07,51.7,0.35712,0.00013,29.01308]
[1776431274261,37.85,76357.07,51.7,0.35712,0.00013,29.01308]
[1776431274448,37.85,76357.07,51.7,0.35712,0.00013,29.01308]
[1776431274479,37.85,76367.85,51.7,0.35851,0.00013,29.05649]
[1776431275620,37.85,76367.85,51.7,0.35851,0.00013,29.05649]
[1776431275840,37.85,76369.86,51.7,0.35877,0.00013,29.06472]
[1776431275950,37.85,76369.86,51.7,0.35877,0.00013,29.06472]
[1776431276569,37.85,76369.86,51.7,0.35877,0.00013,29.06472]
[1776431276604,37.86,76367.5,51.7,0.35848,0.00013,29.05562]
[1776431277795,37.86,76370.09,51.7,0.35882,0.00013,29.06616]
[1776431280473,37.89,76370.41,51.7,0.35898,0.00013,29.07087]
[1776431281003,37.9,76375.08,51.7,0.35963,0.00013,29.09082]
[1776431281027,37.9,76375.08,51.7,0.35963,0.00013,29.09082]
[1776431281136,37.9,76375.08,51.7,0.35963,0.00013,29.09082]
[1776431281286,37.9,76375.08,51.7,0.35963,0.00013,29.09082]
[1776431281307,37.9,76375.08,51.7,0.35963,0.00013,29.09082]
[1776431281509,37.9,76375.08,51.7,0.35963,0.00013,29.09082]
[1776431281562,37.9,76375.08,51.7,0.35963,0.00013,29.09082]
[1776431281580,37.92,76395.26,51.7,0.36224,0.00013,29.17087]
[1776431281957,37.92,76395.26,51.7,0.36224,0.00013,29.17087]
[1776431282132,37.92,76395.26,51.7,0.36224,0.00013,29.17087]
[1776431282233,37.93,76411.21,51.7,0.3643,0.00013,29.233]
[1776431283082,37.93,76411.21,51.7,0.3643,0.00013,29.233]
[1776431283108,37.93,76419.66,51.7,0.36538,0.00013,29.26521]
[1776431284126,37.93,76419.66,51.7,0.36538,0.00013,29.26521]
[1776431284201,37.93,76419.66,51.7,0.36538,0.00013,29.26521]
[1776431284663,37.93,76419.66,51.7,0.36538,0.00013,29.26521]
[1776431284372,37.94,76428.5,51.7,0.36654,0.00013,29.29959]
[1776431284719,37.94,76428.5,51.7,0.36654,0.00013,29.29959]
[1776431285370,37.94,76428.5,51.7,0.36654,0.00013,29.29959]
[1776431285627,37.94,76428.5,51.7,0.36654,0.00013,29.29959]
[1776431285669,37.94,76428.5,51.7,0.36654,0.00013,29.29959]
[1776431285855,37.94,76434.08,51.7,0.36728,0.00013,29.32128]
[1776431286665,37.94,76434.08,51.7,0.36728,0.00013,29.32128]
[1776431286665,37.94,76434.08,51.7,0.36728,0.00013,29.32128]
[1776431286703,37.94,76434.08,51.7,0.36728,0.00013,29.32128]
[1776431286713,37.94,76434.08,51.7,0.36728,0.00013,29.32128]
[1776431286213,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431286856,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431286864,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431287010,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431287191,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431287192,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431287263,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431287300,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431287423,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431287430,37.95,76442.55,51.7,0.36838,0.00013,29.3535]
[1776431287623,37.95,76458.68,51.7,0.37044,0.00013,29.41318]
[1776431287979,37.95,76458.68,51.7,0.37044,0.00013,29.41318]
[1776431288114,37.95,76458.68,51.7,0.37044,0.00013,29.41318]
[1776431288458,37.95,76458.68,51.7,0.37044,0.00013,29.41318]
[1776431288640,37.95,76458.68,51.7,0.37044,0.00013,29.41318]
[1776431288735,37.95,76458.68,51.7,0.37044,0.00013,29.41318]
[1776431288625,37.95,76470.94,51.7,0.37201,0.00013,29.45802]
[1776431288831,37.95,76470.94,51.7,0.37201,0.00013,29.45802]
[1776431289320,37.95,76470.94,51.7,0.37201,0.00013,29.45802]
[1776431289543,37.95,76470.94,51.7,0.37201,0.00013,29.45802]
[1776431289738,37.95,76470.94,51.7,0.37201,0.00013,29.45802]
[1776431289810,37.95,76470.94,51.7,0.37201,0.00013,29.45802]
[1776431290154,37.95,76472.16,51.7,0.37217,0.00013,29.46246]
[1776431290182,37.95,76472.16,51.7,0.37217,0.00013,29.46246]
[1776431291312,37.95,76468.87,51.7,0.37176,0.00013,29.45082]
[1776431291366,37.95,76468.87,51.7,0.37176,0.00013,29.45082]
[1776431291506,37.95,76468.87,51.7,0.37176,0.00013,29.45082]
[1776431291512,37.95,76468.87,51.7,0.37176,0.00013,29.45082]
[1776431292026,37.95,76471.06,51.7,0.37204,0.00013,29.4588]
[1776431292526,37.95,76471.06,51.7,0.37204,0.00013,29.4588]
[1776431292594,37.95,76471.06,51.7,0.37204,0.00013,29.4588]
[1776431292641,37.95,76471.06,51.7,0.37204,0.00013,29.4588]
[1776431292669,37.95,76471.06,51.7,0.37204,0.00013,29.4588]
[1776431292631,37.95,76480.13,51.7,0.3732,0.00013,29.49176]
[1776431292971,37.95,76480.13,51.7,0.3732,0.00013,29.49176]
[1776431292984,37.95,76480.13,51.7,0.3732,0.00013,29.49176]
[1776431293072,37.95,76480.13,51.7,0.3732,0.00013,29.49176]
[1776431293141,37.95,76480.13,51.7,0.3732,0.00013,29.49176]
[1776431293354,37.95,76480.13,51.7,0.3732,0.00013,29.49176]
[1776431293522,37.95,76480.13,51.7,0.3732,0.00013,29.49176]
[1776431293616,37.95,76480.13,51.7,0.3732,0.00013,29.49176]
[1776431293945,37.95,76488.03,51.7,0.37422,0.00013,29.52029]
[1776431294106,37.95,76488.03,51.7,0.37422,0.00013,29.52029]
[1776431294368,37.95,76488.03,51.7,0.37422,0.00013,29.52029]
[1776431294520,37.95,76488.03,51.7,0.37422,0.00013,29.52029]
[1776431294580,37.95,76488.03,51.7,0.37422,0.00013,29.52029]
[1776431294628,37.95,76504.06,51.7,0.37628,0.00013,29.57742]
[1776431294803,37.95,76504.06,51.7,0.37628,0.00013,29.57742]
[1776431294853,37.95,76504.06,51.7,0.37628,0.00013,29.57742]
[1776431294966,37.95,76504.06,51.7,0.37628,0.00013,29.57742]
[1776431295052,37.95,76504.06,51.7,0.37628,0.00013,29.57742]
[1776431295269,37.95,76504.06,51.7,0.37628,0.00013,29.57742]
[1776431295375,37.95,76504.06,51.7,0.37628,0.00013,29.57742]
[1776431295659,37.95,76504.06,51.7,0.37628,0.00013,29.57742]
[1776431295483,37.95,76536.7,51.7,0.38048,0.00013,29.69144]
[1776431295957,37.95,76536.7,51.7,0.38048,0.00013,29.69144]
[1776431295985,37.95,76536.7,51.7,0.38048,0.00013,29.69144]
[1776431296365,37.95,76536.7,51.7,0.38048,0.00013,29.69144]
[1776431296369,37.95,76536.7,51.7,0.38048,0.00013,29.69144]
[1776431296521,37.95,76536.7,51.7,0.38048,0.00013,29.69144]
[1776431296645,37.95,76536.7,51.7,0.38048,0.00013,29.69144]
[1776431296752,37.95,76536.7,51.7,0.38048,0.00013,29.69144]
[1776431296755,37.95,76536.7,51.7,0.38048,0.00013,29.69144]
[1776431296729,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431296795,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431296961,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431297008,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431297113,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431297150,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431297174,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431297220,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431297546,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431297659,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431297687,37.96,76563.34,51.7,0.38391,0.00013,29.78209]
[1776431297766,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431297876,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431297959,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431298051,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431298112,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431298160,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431298192,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431298275,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431298484,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431298605,37.96,76572.57,51.7,0.3851,0.00013,29.813]
[1776431298705,37.96,76582.61,51.7,0.3864,0.00013,29.84632]
[1776431298844,37.96,76582.61,51.7,0.3864,0.00013,29.84632]
[1776431299033,37.96,76582.61,51.7,0.3864,0.00013,29.84632]
[1776431299072,37.96,76582.61,51.7,0.3864,0.00013,29.84632]
[1776431299156,37.96,76582.61,51.7,0.3864,0.00013,29.84632]
[1776431299569,37.96,76582.61,51.7,0.3864,0.00013,29.84632]
[1776431299676,37.97,76594.63,51.7,0.388,0.00013,29.88669]
[1776431300112,37.97,76594.63,51.7,0.388,0.00013,29.88669]
[1776431300114,37.97,76594.63,51.7,0.388,0.00013,29.88669]
[1776431300161,37.97,76594.63,51.7,0.388,0.00013,29.88669]
[1776431300202,37.97,76594.63,51.7,0.388,0.00013,29.88669]
[1776431300329,37.97,76594.63,51.7,0.388,0.00013,29.88669]
[1776431300339,37.97,76594.63,51.7,0.388,0.00013,29.88669]
[1776431300590,37.97,76594.63,51.7,0.388,0.00013,29.88669]
[1776431300655,37.97,76594.63,51.7,0.388,0.00013,29.88669]
[1776431300765,37.98,76603.0,51.7,0.38911,0.00013,29.91456]
[1776431301073,37.98,76603.0,51.7,0.38911,0.00013,29.91456]
[1776431301163,37.98,76603.0,51.7,0.38911,0.00013,29.91456]
[1776431301305,37.98,76603.0,51.7,0.38911,0.00013,29.91456]
[1776431301572,37.98,76603.0,51.7,0.38911,0.00013,29.91456]
[1776431301771,37.98,76603.0,51.7,0.38911,0.00013,29.91456]
[1776431301679,37.98,76616.25,51.7,0.39083,0.00013,29.95718]
[1776431301833,37.98,76616.25,51.7,0.39083,0.00013,29.95718]
[1776431301935,37.98,76616.25,51.7,0.39083,0.00013,29.95718]
[1776431302073,37.98,76616.25,51.7,0.39083,0.00013,29.95718]
[1776431302200,37.98,76616.25,51.7,0.39083,0.00013,29.95718]
[1776431302300,37.98,76616.25,51.7,0.39083,0.00013,29.95718]
[1776431302579,37.98,76616.25,51.7,0.39083,0.00013,29.95718]
[1776431302761,37.98,76616.25,51.7,0.39083,0.00013,29.95718]
[1776431302611,37.98,76619.2,51.7,0.39121,0.00013,29.96662]
[1776431302802,37.98,76619.2,51.7,0.39121,0.00013,29.96662]
[1776431302972,37.98,76619.2,51.7,0.39121,0.00013,29.96662]
[1776431302983,37.98,76619.2,54.5,0.39121,0.00013,29.96662]
[1776431303073,37.98,76619.2,54.5,0.39121,0.00013,29.96662]
[1776431303233,37.98,76619.2,54.5,0.39121,0.00013,29.96662]
[1776431303287,37.98,76619.2,54.5,0.39121,0.00013,29.96662]
[1776431303388,37.98,76619.2,54.5,0.39121,0.00013,29.96662]
[1776431303412,37.98,76619.2,54.5,0.39121,0.00013,29.96662]
[1776431303487,37.98,76619.2,54.5,0.39121,0.00013,29.96662]
[1776431303589,37.98,76619.2,54.5,0.39121,0.00013,29.96662]
[1776431303594,38.0,76607.69,54.5,0.38978,0.00013,29.93091]
[1776431303948,38.0,76607.69,54.5,0.38978,0.00013,29.93091]
[1776431304251,38.0,76607.69,54.5,0.38978,0.00013,29.93091]
[1776431304360,38.0,76607.69,54.5,0.38978,0.00013,29.93091]
[1776431304418,38.0,76607.69,54.5,0.38978,0.00013,29.93091]
[1776431304422,38.0,76607.69,54.5,0.38978,0.00013,29.93091]
[1776431304606,38.0,76607.69,54.5,0.38978,0.00013,29.93091]
[1776431304627,38.0,76597.79,54.5,0.3885,0.00013,29.89895]
[1776431305101,38.0,76597.79,54.5,0.3885,0.00013,29.89895]
[1776431305112,38.0,76597.79,54.5,0.3885,0.00013,29.89895]
[1776431305253,38.0,76597.79,54.5,0.3885,0.00013,29.89895]
[1776431305257,38.0,76597.79,54.5,0.3885,0.00013,29.89895]
[1776431305335,38.0,76597.79,54.5,0.3885,0.00013,29.89895]
[1776431305471,38.0,76597.79,54.5,0.3885,0.00013,29.89895]
[1776431305478,38.01,76586.56,54.5,0.38707,0.00013,29.86294]
[1776431305869,38.01,76586.56,54.5,0.38707,0.00013,29.86294]
[1776431306074,38.01,76586.56,54.5,0.38707,0.00013,29.86294]
[1776431306407,38.01,76586.56,54.5,0.38707,0.00013,29.86294]
[1776431306440,38.01,76586.56,54.5,0.38707,0.00013,29.86294]
[1776431306461,38.01,76586.56,54.5,0.38707,0.00013,29.86294]
[1776431306503,38.01,76586.56,54.5,0.38707,0.00013,29.86294]
[1776431306678,38.01,76586.56,54.5,0.38707,0.00013,29.86294]
[1776431306792,38.02,76589.38,54.5,0.38748,0.00013,29.87301]
[1776431306859,38.02,76589.38,54.5,0.38748,0.00013,29.87301]
[1776431307106,38.02,76589.38,54.5,0.38748,0.00013,29.87301]
[1776431307109,38.02,76589.38,54.5,0.38748,0.00013,29.87301]
[1776431307132,38.02,76589.38,54.5,0.38748,0.00013,29.87301]
[1776431307200,38.02,76589.38,54.5,0.38748,0.00013,29.87301]
[1776431307260,38.02,76589.38,54.5,0.38748,0.00013,29.87301]
[1776431307412,38.02,76589.38,54.5,0.38748,0.00013,29.87301]
[1776431307500,38.03,76576.2,54.5,0.38581,0.00013,29.83044]
[1776431308479,38.03,76576.2,54.5,0.38581,0.00013,29.83044]
[1776431308495,38.03,76576.2,54.5,0.38581,0.00013,29.83044]
[1776431308610,38.03,76576.2,54.5,0.38581,0.00013,29.83044]
[1776431308828,38.04,76571.89,54.5,0.3853,0.00013,29.81718]
[1776431309013,38.04,76571.89,54.5,0.3853,0.00013,29.81718]
[1776431309169,38.04,76571.89,54.5,0.3853,0.00013,29.81718]
[1776431309279,38.04,76571.89,54.5,0.3853,0.00013,29.81718]
[1776431309675,38.04,76571.89,54.5,0.3853,0.00013,29.81718]
[1776431309718,38.04,76571.89,54.5,0.3853,0.00013,29.81718]
[1776431309759,38.04,76571.89,54.5,0.3853,0.00013,29.81718]
[1776431309795,38.04,76571.89,54.5,0.3853,0.00013,29.81718]
[1776431310237,38.04,76577.5,54.5,0.38603,0.00013,29.83587]
[1776431310571,38.04,76577.5,54.5,0.38603,0.00013,29.83587]
[1776431311316,38.04,76572.56,54.5,0.38539,0.00013,29.81961]
[1776431311411,38.04,76572.56,54.5,0.38539,0.00013,29.81961]
[1776431311866,38.05,76572.08,54.5,0.38533,0.00013,29.81513]
[1776431312699,38.05,76587.63,54.5,0.38734,0.00013,29.86648]
[1776431313007,38.05,76587.63,54.5,0.38734,0.00013,29.86648]
[1776431313239,38.05,76587.63,54.5,0.38734,0.00013,29.86648]
[1776431313278,38.05,76587.63,54.5,0.38734,0.00013,29.86648]
[1776431313400,38.05,76599.61,54.5,0.38889,0.00013,29.90552]
[1776431314154,38.05,76599.61,54.5,0.38889,0.00013,29.90552]
[1776431314216,38.05,76599.61,54.5,0.38889,0.00013,29.90552]
[1776431314281,38.05,76599.61,54.5,0.38889,0.00013,29.90552]
[1776431314363,38.05,76599.61,54.5,0.38889,0.00013,29.90552]
[1776431314444,38.05,76599.61,54.5,0.38889,0.00013,29.90552]
[1776431314463,38.05,76599.61,54.5,0.38889,0.00013,29.90552]
[1776431314614,38.05,76599.61,54.5,0.38889,0.00013,29.90552]
[1776431314669,38.05,76599.61,54.5,0.38889,0.00013,29.90552]
[1776431315103,38.05,76596.61,54.5,0.38852,0.00013,29.89633]
[1776431315491,38.05,76596.61,54.5,0.38852,0.00013,29.89633]
[1776431315540,38.05,76596.61,54.5,0.38852,0.00013,29.89633]
[1776431316174,38.06,76591.37,54.5,0.38787,0.00013,29.87988]
[1776431316788,38.06,76591.37,54.5,0.38787,0.00013,29.87988]
[1776431317659,38.07,76597.02,54.5,0.38863,0.00013,29.89889]
[1776431317792,38.07,76597.02,54.5,0.38863,0.00013,29.89889]
[1776431317833,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431317837,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431317847,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431318029,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431318051,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431318233,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431318267,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431318298,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431318331,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431318343,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431318477,38.07,76601.81,54.5,0.38925,0.00013,29.91442]
[1776431318949,38.07,76603.42,54.5,0.38946,0.00013,29.91965]
[1776431319828,38.07,76606.46,54.5,0.38986,0.00013,29.92947]
[1776431320145,38.07,76606.46,54.5,0.38986,0.00013,29.92947]
[1776431320251,38.07,76606.46,54.5,0.38986,0.00013,29.92947]
[1776431321052,38.07,76605.75,54.5,0.38977,0.00013,29.92722]
[1776431321058,38.07,76605.75,54.5,0.38977,0.00013,29.92722]
[1776431321076,38.07,76605.75,54.5,0.38977,0.00013,29.92722]
[1776431321131,38.07,76605.75,54.5,0.38977,0.00013,29.92722]
[1776431321173,38.07,76605.75,54.5,0.38977,0.00013,29.92722]
[1776431321312,38.07,76605.75,54.5,0.38977,0.00013,29.92722]
[1776431321390,38.07,76605.75,54.5,0.38977,0.00013,29.92722]
[1776431321457,38.08,76588.35,54.5,0.38752,0.00013,29.87093]
[1776431322122,38.08,76588.35,54.5,0.38752,0.00013,29.87093]
[1776431322556,38.08,76588.35,54.5,0.38752,0.00013,29.87093]
[1776431322557,38.08,76588.35,54.5,0.38752,0.00013,29.87093]
[1776431322586,38.08,76574.69,54.5,0.38577,0.00013,29.82612]
[1776431322834,38.08,76574.69,54.5,0.38577,0.00013,29.82612]
[1776431322919,38.08,76574.69,54.5,0.38577,0.00013,29.82612]
[1776431322936,38.08,76574.69,54.5,0.38577,0.00013,29.82612]
[1776431323032,38.08,76574.69,54.5,0.38577,0.00013,29.82612]
[1776431323050,38.08,76574.69,54.5,0.38577,0.00013,29.82612]
[1776431323395,38.08,76574.69,54.5,0.38577,0.00013,29.82612]
[1776431323809,38.08,76580.07,54.5,0.38646,0.00013,29.84396]
[1776431324078,38.08,76580.07,54.5,0.38646,0.00013,29.84396]
[1776431324263,38.08,76580.07,54.5,0.38646,0.00013,29.84396]
[1776431324310,38.08,76580.07,54.5,0.38646,0.00013,29.84396]
[1776431324612,38.08,76580.07,54.5,0.38646,0.00013,29.84396]
[1776431324797,38.08,76580.07,54.5,0.38646,0.00013,29.84396]
[1776431324876,38.08,76581.44,54.5,0.38664,0.00013,29.84855]
[1776431325313,38.08,76581.44,54.5,0.38664,0.00013,29.84855]
[1776431325419,38.08,76581.44,54.5,0.38664,0.00013,29.84855]
[1776431325688,38.08,76581.44,54.5,0.38664,0.00013,29.84855]
[1776431325815,38.08,76588.28,54.5,0.38753,0.00013,29.87104]
[1776431328822,38.11,76587.39,54.5,0.3875,0.00013,29.87014]
[1776431328875,38.11,76587.39,54.5,0.3875,0.00013,29.87014]
[1776431329828,38.12,76582.51,54.5,0.38691,0.00013,29.85486]
[1776431330075,38.12,76582.51,54.5,0.38691,0.00013,29.85486]
[1776431330379,38.12,76582.51,54.5,0.38691,0.00013,29.85486]
[1776431330423,38.12,76582.51,54.5,0.38691,0.00013,29.85486]
[1776431330628,38.12,76582.51,54.5,0.38691,0.00013,29.85486]
[1776431330661,38.13,76562.51,54.5,0.38437,0.00013,29.78952]
[1776431331080,38.13,76562.51,54.5,0.38437,0.00013,29.78952]
[1776431331091,38.13,76562.51,54.5,0.38437,0.00013,29.78952]
[1776431331535,38.13,76559.46,54.5,0.38398,0.00013,29.77933]
[1776431331817,38.13,76559.46,54.5,0.38398,0.00013,29.77933]
[1776431332311,38.13,76559.46,54.5,0.38398,0.00013,29.77933]
[1776431332537,38.14,76559.15,54.5,0.38399,0.00013,29.77945]
[1776431333327,38.14,76559.15,54.5,0.38399,0.00013,29.77945]
[1776431333335,38.14,76559.15,54.5,0.38399,0.00013,29.77945]
[1776431333544,38.14,76563.46,54.5,0.38454,0.00013,29.79394]
[1776431334100,38.14,76563.46,54.5,0.38454,0.00013,29.79394]
[1776431336748,38.17,76563.18,54.5,0.38461,0.00013,29.79526]
[1776431336838,38.19,76562.33,54.5,0.38455,0.00013,29.79353]
[1776431337055,38.19,76562.33,54.5,0.38455,0.00013,29.79353]
[1776431337067,38.19,76562.33,54.5,0.38455,0.00013,29.79353]
[1776431337959,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338009,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338037,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338055,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338105,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338158,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338275,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338301,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338324,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338397,38.2,76566.46,54.5,0.38511,0.00013,29.80813]
[1776431338716,38.2,76583.58,54.5,0.38732,0.00013,29.86449]
[1776431339015,38.2,76583.58,54.5,0.38732,0.00013,29.86449]
[1776431339362,38.2,76583.58,54.5,0.38732,0.00013,29.86449]
[1776431339586,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431339844,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431339907,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431339929,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340004,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340047,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340090,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340116,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340422,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340445,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340459,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340509,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340550,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340773,38.2,76601.28,54.5,0.3896,0.00013,29.92178]
[1776431340879,38.2,76607.93,54.5,0.39046,0.00013,29.94306]
[1776431340930,38.2,76607.93,54.5,0.39046,0.00013,29.94306]
[1776431341360,38.2,76607.93,54.5,0.39046,0.00013,29.94306]
[1776431341466,38.2,76607.93,54.5,0.39046,0.00013,29.94306]
[1776431341659,38.2,76607.93,54.5,0.39046,0.00013,29.94306]
[1776431341732,38.2,76607.93,54.5,0.39046,0.00013,29.94306]
[1776431342020,38.2,76601.85,54.5,0.38967,0.00013,29.92365]
[1776431342042,38.2,76601.85,54.5,0.38967,0.00013,29.92365]
[1776431342295,38.2,76601.85,54.5,0.38967,0.00013,29.92365]
[1776431342486,38.2,76601.85,54.5,0.38967,0.00013,29.92365]
[1776431342646,38.2,76601.85,54.5,0.38967,0.00013,29.92365]
[1776431342748,38.21,76593.66,54.5,0.38863,0.00013,29.89759]
[1776431345801,38.21,76595.67,54.5,0.38891,0.00013,29.90456]
[1776431346202,38.22,76599.26,54.5,0.38939,0.00013,29.9165]
[1776431346279,38.22,76599.26,54.5,0.38939,0.00013,29.9165]
[1776431346397,38.22,76599.26,54.5,0.38939,0.00013,29.9165]
[1776431346420,38.22,76599.26,54.5,0.38939,0.00013,29.9165]
[1776431346468,38.22,76599.26,54.5,0.38939,0.00013,29.9165]
[1776431346548,38.22,76599.26,54.5,0.38939,0.00013,29.9165]
[1776431346845,38.22,76599.26,54.5,0.38939,0.00013,29.9165]
[1776431346642,38.22,76609.96,54.5,0.39077,0.00013,29.9507]
[1776431347422,38.22,76609.96,54.5,0.39077,0.00013,29.9507]
[1776431347649,38.22,76619.48,54.5,0.392,0.00013,29.98081]
[1776431348071,38.22,76619.48,54.5,0.392,0.00013,29.98081]
[1776431348338,38.22,76619.48,54.5,0.392,0.00013,29.98081]
[1776431348393,38.22,76619.48,54.5,0.392,0.00013,29.98081]
[1776431348441,38.22,76619.48,54.5,0.392,0.00013,29.98081]
[1776431348664,38.22,76610.92,54.5,0.3909,0.00013,29.95375]
[1776431349359,38.22,76610.92,54.5,0.3909,0.00013,29.95375]
[1776431349566,38.22,76610.92,54.5,0.3909,0.00013,29.95375]
[1776431349672,38.22,76610.92,54.5,0.3909,0.00013,29.95375]
[1776431350700,38.22,76606.82,54.5,0.39037,0.00013,29.94082]
[1776431351088,38.22,76603.33,54.5,0.38992,0.00013,29.9297]
[1776431351347,38.22,76603.33,54.5,0.38992,0.00013,29.9297]
[1776431351682,38.22,76616.59,54.5,0.39163,0.00013,29.97184]
[1776431353361,38.22,76621.35,54.5,0.39224,0.00013,29.98682]
[1776431353428,38.22,76621.35,54.5,0.39224,0.00013,29.98682]
[1776431353525,38.22,76621.35,54.5,0.39224,0.00013,29.98682]
[1776431353659,38.22,76621.35,54.5,0.39224,0.00013,29.98682]
[1776431353714,38.22,76621.35,54.5,0.39224,0.00013,29.98682]
[1776431353783,38.22,76636.66,54.5,0.39422,0.00013,30.03454]
[1776431354227,38.22,76636.66,54.5,0.39422,0.00013,30.03454]
[1776431354235,38.22,76636.66,54.5,0.39422,0.00013,30.03454]
[1776431354330,38.22,76636.66,54.5,0.39422,0.00013,30.03454]
[1776431354714,38.22,76636.66,54.5,0.39422,0.00013,30.03454]
[1776431354772,38.22,76622.63,54.5,0.39241,0.00013,29.99088]
[1776431354949,38.22,76622.63,54.5,0.39241,0.00013,29.99088]
[1776431355011,38.22,76622.63,54.5,0.39241,0.00013,29.99088]
[1776431356087,38.22,76620.71,54.5,0.39216,0.00013,29.98484]
[1776431357230,38.22,76617.41,54.5,0.39174,0.00013,29.97444]
[1776431357732,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431357878,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431357942,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431357971,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431357994,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358120,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358315,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358414,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358527,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358557,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358600,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358621,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358642,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358659,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358759,38.22,76626.86,54.5,0.39296,0.00013,30.0041]
[1776431358795,38.22,76657.24,54.5,0.39688,0.00013,30.09764]
[1776431358960,38.22,76657.24,54.5,0.39688,0.00013,30.09764]
[1776431359164,38.22,76657.24,54.5,0.39688,0.00013,30.09764]
[1776431359310,38.22,76657.24,54.5,0.39688,0.00013,30.09764]
[1776431359567,38.22,76657.24,54.5,0.39688,0.00013,30.09764]
[1776431359747,38.22,76657.24,54.5,0.39688,0.00013,30.09764]
[1776431359756,38.22,76675.2,54.5,0.39921,0.00013,30.15163]
[1776431359918,38.22,76675.2,54.5,0.39921,0.00013,30.15163]
[1776431360180,38.22,76675.2,54.5,0.39921,0.00013,30.15163]
[1776431360374,38.22,76675.2,54.5,0.39921,0.00013,30.15163]
[1776431360841,38.22,76675.2,54.5,0.39921,0.00013,30.15163]
[1776431360846,38.23,76682.49,54.5,0.40018,0.00013,30.17379]
[1776431360915,38.23,76682.49,54.5,0.40018,0.00013,30.17379]
[1776431360974,38.23,76682.49,54.5,0.40018,0.00013,30.17379]
[1776431361067,38.23,76682.49,54.5,0.40018,0.00013,30.17379]
[1776431361439,38.23,76682.49,54.5,0.40018,0.00013,30.17379]
[1776431361490,38.23,76682.49,54.5,0.40018,0.00013,30.17379]
[1776431361764,38.23,76682.49,54.5,0.40018,0.00013,30.17379]
[1776431362154,38.24,76683.27,54.5,0.4003,0.00013,30.17653]
[1776431362168,38.24,76683.27,54.5,0.4003,0.00013,30.17653]
[1776431362290,38.24,76683.27,54.5,0.4003,0.00013,30.17653]
[1776431362596,38.24,76683.27,54.5,0.4003,0.00013,30.17653]
[1776431362620,38.24,76683.27,54.5,0.4003,0.00013,30.17653]
[1776431362672,38.24,76683.27,54.5,0.4003,0.00013,30.17653]
[1776431362682,38.24,76683.27,54.5,0.4003,0.00013,30.17653]
[1776431362772,38.24,76683.27,54.5,0.4003,0.00013,30.17653]
[1776431362851,38.24,76683.27,54.5,0.4003,0.00013,30.17653]
[1776431362787,38.25,76671.7,54.5,0.39883,0.00013,30.14267]
[1776431362962,38.25,76671.7,54.5,0.39883,0.00013,30.14267]
[1776431363017,38.25,76671.7,54.5,0.39883,0.00013,30.14267]
[1776431363570,38.25,76671.7,54.5,0.39883,0.00013,30.14267]
[1776431363621,38.25,76671.7,54.5,0.39883,0.00013,30.14267]
[1776431363750,38.25,76671.7,54.5,0.39883,0.00013,30.14267]
[1776431363819,38.25,76671.7,54.5,0.39883,0.00013,30.14267]
[1776431363924,38.25,76668.55,54.5,0.39842,0.00013,30.13332]
[1776431364007,38.25,76668.55,54.5,0.39842,0.00013,30.13332]
[1776431364020,38.25,76668.55,54.5,0.39842,0.00013,30.13332]
[1776431364057,38.25,76668.55,54.5,0.39842,0.00013,30.13332]
[1776431364269,38.25,76668.55,54.5,0.39842,0.00013,30.13332]
[1776431364425,38.25,76668.55,54.5,0.39842,0.00013,30.13332]
[1776431364799,38.25,76680.69,54.5,0.4,0.00013,30.16946]
[1776431365002,38.25,76680.69,54.5,0.4,0.00013,30.16946]
[1776431365369,38.25,76680.69,54.5,0.4,0.00013,30.16946]
[1776431365556,38.25,76680.69,54.5,0.4,0.00013,30.16946]
[1776431365741,38.25,76680.69,54.5,0.4,0.00013,30.16946]
[1776431365786,38.25,76680.69,54.5,0.4,0.00013,30.16946]
[1776431365838,38.25,76680.69,54.5,0.4,0.00013,30.16946]
[1776431365910,38.26,76685.95,54.5,0.4007,0.00013,30.18538]
[1776431365917,38.26,76685.95,54.5,0.4007,0.00013,30.18538]
[1776431367038,38.26,76690.11,54.5,0.40125,0.00013,30.19789]
[1776431367599,38.26,76690.11,54.5,0.40125,0.00013,30.19789]
[1776431368181,38.27,76692.69,54.5,0.4016,0.00013,30.20568]
[1776431368285,38.27,76692.69,54.5,0.4016,0.00013,30.20568]
[1776431368316,38.27,76692.69,54.5,0.4016,0.00013,30.20568]
[1776431368828,38.27,76693.7,54.5,0.40174,0.00013,30.20884]
[1776431370873,38.28,76697.93,54.5,0.40232,0.00013,30.22162]
[1776431372225,38.3,76696.69,54.5,0.40219,0.00013,30.21593]
[1776431372231,38.3,76696.69,54.5,0.40219,0.00013,30.21593]
[1776431372243,38.3,76696.69,54.5,0.40219,0.00013,30.21593]
[1776431372275,38.3,76696.69,54.5,0.40219,0.00013,30.21593]
[1776431372570,38.3,76696.69,54.5,0.40219,0.00013,30.21593]
[1776431372862,38.3,76696.69,54.5,0.40219,0.00013,30.21593]
[1776431372858,38.3,76687.3,54.5,0.401,0.00013,30.18905]
[1776431373044,38.3,76687.3,54.5,0.401,0.00013,30.18905]
[1776431375969,38.32,76684.42,54.5,0.40067,0.00013,30.18146]
[1776431376729,38.32,76684.42,54.5,0.40067,0.00013,30.18146]
[1776431379468,38.33,76678.12,54.5,0.39989,0.00013,30.16356]
[1776431379523,38.33,76678.12,54.5,0.39989,0.00013,30.16356]
[1776431379631,38.33,76678.12,54.5,0.39989,0.00013,30.16356]
[1776431381175,38.34,76671.34,54.5,0.39905,0.00013,30.1443]
[1776431382418,38.34,76668.31,54.5,0.39867,0.00013,30.13534]
[1776431382916,38.35,76669.49,54.5,0.39882,0.00013,30.1389]
[1776431382963,38.35,76669.49,54.5,0.39882,0.00013,30.1389]
[1776431383281,38.35,76669.49,54.5,0.39882,0.00013,30.1389]
[1776431383314,38.35,76669.49,54.5,0.39882,0.00013,30.1389]
[1776431383332,38.35,76669.49,54.5,0.39882,0.00013,30.1389]
[1776431383347,38.35,76669.49,54.5,0.39882,0.00013,30.1389]
[1776431383565,38.35,76669.49,54.5,0.39882,0.00013,30.1389]
[1776431383588,38.35,76669.49,54.5,0.39882,0.00013,30.1389]
[1776431383640,38.35,76669.49,54.5,0.39882,0.00013,30.1389]
[1776431384593,38.35,76667.51,54.5,0.39857,0.00013,30.13305]
[1776431384646,38.35,76658.13,54.5,0.39736,0.00013,30.10502]
[1776431385014,38.35,76658.13,54.5,0.39736,0.00013,30.10502]
[1776431385988,38.35,76657.32,54.5,0.39726,0.00013,30.10265]
[1776431387575,38.35,76656.03,54.5,0.39709,0.00013,30.09877]
[1776431387594,38.35,76656.03,54.5,0.39709,0.00013,30.09877]
[1776431388022,38.35,76656.64,54.5,0.39718,0.00013,30.10074]
[1776431390678,38.35,76659.49,54.5,0.39755,0.00013,30.10939]
[1776431390693,38.35,76667.96,54.5,0.39865,0.00013,30.13484]
[1776431390994,38.35,76659.82,54.5,0.3976,0.00013,30.11049]
[1776431391964,38.35,76659.82,54.5,0.3976,0.00013,30.11049]
[1776431391972,38.35,76659.82,54.5,0.3976,0.00013,30.11049]
[1776431392054,38.35,76659.82,54.5,0.3976,0.00013,30.11049]
[1776431392214,38.35,76659.82,54.5,0.3976,0.00013,30.11049]
[1776431392266,38.35,76659.82,54.5,0.3976,0.00013,30.11049]
[1776431392328,38.35,76659.82,54.5,0.3976,0.00013,30.11049]
[1776431393514,38.36,76652.28,54.5,0.39663,0.00013,30.0879]
[1776431393772,38.36,76652.28,54.5,0.39663,0.00013,30.0879]
[1776431395750,38.36,76643.38,54.5,0.39549,0.00013,30.06092]
[1776431398186,38.38,76645.96,54.5,0.39588,0.00013,30.06994]
[1776431400220,38.38,76640.38,54.5,0.39517,0.00013,30.05301]
[1776431400301,38.38,76638.33,54.5,0.39491,0.00013,30.04693]
[1776431400961,38.38,76638.33,54.5,0.39491,0.00013,30.04693]
[1776431401251,38.38,76638.33,54.5,0.39491,0.00013,30.04693]
[1776431401257,38.38,76638.33,54.5,0.39491,0.00013,30.04693]
[1776431401409,38.38,76638.33,54.5,0.39491,0.00013,30.04693]
[1776431401536,38.38,76638.33,54.5,0.39491,0.00013,30.04693]
[1776431401573,38.38,76638.33,54.5,0.39491,0.00013,30.04693]
[1776431401910,38.38,76638.33,54.5,0.39491,0.00013,30.04693]
[1776431401638,38.38,76643.1,54.5,0.39553,0.00013,30.06152]
[1776431402126,38.38,76643.1,54.5,0.39553,0.00013,30.06152]
[1776431402784,38.38,76643.1,54.5,0.39553,0.00013,30.06152]
[1776431402804,38.38,76663.95,54.5,0.39822,0.00013,30.12458]
[1776431403558,38.38,76663.95,54.5,0.39822,0.00013,30.12458]
[1776431403733,38.38,76663.95,54.5,0.39822,0.00013,30.12458]
[1776431403893,38.38,76663.95,54.5,0.39822,0.00013,30.12458]
[1776431403952,38.38,76663.95,54.5,0.39822,0.00013,30.12458]
[1776431403867,38.38,76684.6,54.5,0.40088,0.00013,30.18565]
[1776431404146,38.38,76684.6,54.5,0.40088,0.00013,30.18565]
[1776431404320,38.38,76684.6,54.5,0.40088,0.00013,30.18565]
[1776431404514,38.38,76684.6,54.5,0.40088,0.00013,30.18565]
[1776431404624,38.38,76684.6,54.5,0.40088,0.00013,30.18565]
[1776431404764,38.38,76684.6,54.5,0.40088,0.00013,30.18565]
[1776431404898,38.38,76684.6,54.5,0.40088,0.00013,30.18565]
[1776431404882,38.38,76660.74,54.5,0.3978,0.00013,30.11504]
[1776431405049,38.38,76660.74,54.5,0.3978,0.00013,30.11504]
[1776431405373,38.38,76660.74,54.5,0.3978,0.00013,30.11504]
[1776431405433,38.38,76660.74,54.5,0.3978,0.00013,30.11504]
[1776431405562,38.38,76660.74,54.5,0.3978,0.00013,30.11504]
[1776431405751,38.38,76660.74,54.5,0.3978,0.00013,30.11504]
[1776431405776,38.38,76660.74,54.5,0.3978,0.00013,30.11504]
[1776431405803,38.38,76660.74,54.5,0.3978,0.00013,30.11504]
[1776431405868,38.38,76660.74,54.5,0.3978,0.00013,30.11504]
[1776431405857,38.38,76633.66,54.5,0.39432,0.00013,30.03277]
[1776431406141,38.38,76633.66,54.5,0.39432,0.00013,30.03277]
[1776431406172,38.38,76633.66,54.5,0.39432,0.00013,30.03277]
[1776431406413,38.38,76633.66,54.5,0.39432,0.00013,30.03277]
[1776431406564,38.38,76633.66,54.5,0.39432,0.00013,30.03277]
[1776431406713,38.38,76633.66,54.5,0.39432,0.00013,30.03277]
[1776431406794,38.38,76633.66,54.5,0.39432,0.00013,30.03277]
[1776431406890,38.38,76633.66,54.5,0.39432,0.00013,30.03277]
[1776431406924,38.38,76605.57,54.5,0.39071,0.00013,29.945]
[1776431407022,38.38,76605.57,54.5,0.39071,0.00013,29.945]
[1776431407197,38.38,76605.57,54.5,0.39071,0.00013,29.945]
[1776431407297,38.38,76605.57,54.5,0.39071,0.00013,29.945]
[1776431407666,38.38,76605.57,54.5,0.39071,0.00013,29.945]
[1776431407782,38.38,76605.57,54.5,0.39071,0.00013,29.945]
[1776431407861,38.39,76571.51,54.5,0.38639,0.00013,29.83613]
[1776431408022,38.39,76571.51,54.5,0.38639,0.00013,29.83613]
[1776431408127,38.39,76571.51,54.5,0.38639,0.00013,29.83613]
[1776431408288,38.39,76571.51,54.5,0.38639,0.00013,29.83613]
[1776431408347,38.39,76571.51,54.5,0.38639,0.00013,29.83613]
[1776431408444,38.39,76571.51,54.5,0.38639,0.00013,29.83613]
[1776431408621,38.39,76571.51,54.5,0.38639,0.00013,29.83613]
[1776431408724,38.39,76571.51,54.5,0.38639,0.00013,29.83613]
[1776431408771,38.39,76571.51,54.5,0.38639,0.00013,29.83613]
[1776431408814,38.39,76555.73,54.5,0.38437,0.00013,29.78419]
[1776431408963,38.39,76555.73,54.5,0.38437,0.00013,29.78419]
[1776431408992,38.39,76555.73,54.5,0.38437,0.00013,29.78419]
[1776431409288,38.39,76555.73,54.5,0.38437,0.00013,29.78419]
[1776431409361,38.39,76555.73,54.5,0.38437,0.00013,29.78419]
[1776431409553,38.39,76555.73,54.5,0.38437,0.00013,29.78419]
[1776431409809,38.39,76545.72,54.5,0.38308,0.00013,29.75068]
[1776431409975,38.39,76545.72,54.5,0.38308,0.00013,29.75068]
[1776431410238,38.39,76545.72,54.5,0.38308,0.00013,29.75068]
[1776431410277,38.39,76545.72,54.5,0.38308,0.00013,29.75068]
[1776431410358,38.39,76545.72,54.5,0.38308,0.00013,29.75068]
[1776431410471,38.39,76545.72,54.5,0.38308,0.00013,29.75068]
[1776431410522,38.39,76545.72,54.5,0.38308,0.00013,29.75068]
[1776431410911,38.39,76545.72,54.5,0.38308,0.00013,29.75068]
[1776431411003,38.39,76541.34,54.5,0.38253,0.00013,29.736]
[1776431411318,38.39,76541.34,54.5,0.38253,0.00013,29.736]
[1776431411342,38.39,76541.34,54.5,0.38253,0.00013,29.736]
[1776431411504,38.39,76541.34,54.5,0.38253,0.00013,29.736]
[1776431411557,38.39,76541.34,54.5,0.38253,0.00013,29.736]
[1776431411847,38.39,76541.34,54.5,0.38253,0.00013,29.736]
[1776431411915,38.39,76541.34,54.5,0.38253,0.00013,29.736]
[1776431412025,38.39,76543.53,54.5,0.3828,0.00013,29.74332]
[1776431412307,38.39,76543.53,54.5,0.3828,0.00013,29.74332]
[1776431412495,38.39,76543.53,54.5,0.3828,0.00013,29.74332]
[1776431412520,38.39,76543.53,54.5,0.3828,0.00013,29.74332]
[1776431412766,38.39,76543.53,54.5,0.3828,0.00013,29.74332]
[1776431412867,38.38,76533.61,54.5,0.38151,0.00013,29.70912]
[1776431413346,38.38,76533.61,54.5,0.38151,0.00013,29.70912]
[1776431413498,38.38,76533.61,54.5,0.38151,0.00013,29.70912]
[1776431413748,38.38,76533.61,54.5,0.38151,0.00013,29.70912]
[1776431413818,38.38,76533.61,54.5,0.38151,0.00013,29.70912]
[1776431413838,38.38,76533.61,54.5,0.38151,0.00013,29.70912]
[1776431413849,38.38,76533.66,54.5,0.38151,0.00013,29.70924]
[1776431414053,38.38,76533.66,54.5,0.38151,0.00013,29.70924]
[1776431414123,38.38,76533.66,54.5,0.38151,0.00013,29.70924]
[1776431414180,38.38,76533.66,54.5,0.38151,0.00013,29.70924]
[1776431414180,38.38,76551.24,54.5,0.38375,0.00013,29.76825]
[1776431414975,38.38,76551.24,54.5,0.38375,0.00013,29.76825]
[1776431415363,38.38,76561.18,54.5,0.38502,0.00013,29.80124]
[1776431416708,38.38,76561.18,54.5,0.38502,0.00013,29.80124]
[1776431416857,38.38,76561.18,54.5,0.38502,0.00013,29.80124]
[1776431418078,38.38,76569.38,54.5,0.38607,0.00013,29.82821]
[1776431418131,38.38,76569.38,54.5,0.38607,0.00013,29.82821]
[1776431419140,38.38,76574.95,54.5,0.38678,0.00013,29.8464]
[1776431419535,38.38,76574.95,54.5,0.38678,0.00013,29.8464]
[1776431419581,38.38,76574.95,54.5,0.38678,0.00013,29.8464]
[1776431420952,38.38,76588.58,54.5,0.38853,0.00013,29.89062]
[1776431421106,38.38,76588.58,54.5,0.38853,0.00013,29.89062]
[1776431421790,38.38,76598.51,54.5,0.3898,0.00013,29.92243]
[1776431422238,38.38,76598.51,54.5,0.3898,0.00013,29.92243]
[1776431424111,38.38,76600.22,54.5,0.39002,0.00013,29.92789]
[1776431424131,38.38,76600.22,54.5,0.39002,0.00013,29.92789]
[1776431424186,38.38,76600.22,54.5,0.39002,0.00013,29.92789]
[1776431424237,38.38,76600.22,54.5,0.39002,0.00013,29.92789]
[1776431424254,38.38,76600.22,54.5,0.39002,0.00013,29.92789]
[1776431424410,38.38,76600.22,54.5,0.39002,0.00013,29.92789]
[1776431424537,38.38,76600.22,54.5,0.39002,0.00013,29.92789]
[1776431424816,38.38,76600.22,54.5,0.39002,0.00013,29.92789]
[1776431424922,38.38,76614.94,54.5,0.39191,0.00013,29.97442]
[1776431425042,38.38,76614.94,54.5,0.39191,0.00013,29.97442]
[1776431425044,38.38,76614.94,54.5,0.39191,0.00013,29.97442]
[1776431425065,38.38,76614.94,54.5,0.39191,0.00013,29.97442]
[1776431425817,38.38,76614.94,54.5,0.39191,0.00013,29.97442]
[1776431425855,38.38,76626.42,54.5,0.39338,0.00013,30.01018]
[1776431426117,38.38,76626.42,54.5,0.39338,0.00013,30.01018]
[1776431426340,38.38,76626.42,54.5,0.39338,0.00013,30.01018]
[1776431426467,38.38,76626.42,54.5,0.39338,0.00013,30.01018]
[1776431426646,38.38,76626.42,54.5,0.39338,0.00013,30.01018]
[1776431426720,38.38,76626.42,54.5,0.39338,0.00013,30.01018]
[1776431426761,38.38,76626.42,54.5,0.39338,0.00013,30.01018]
[1776431429844,38.38,76633.59,54.5,0.3943,0.00013,30.03228]
[1776431432107,38.38,76630.68,54.5,0.39391,0.00013,30.02019]
[1776431432561,38.38,76630.68,54.5,0.39391,0.00013,30.02019]
[1776431432813,38.38,76630.68,54.5,0.39391,0.00013,30.02019]
[1776431432895,38.38,76636.24,54.5,0.39462,0.00013,30.03728]
[1776431433071,38.38,76636.24,54.5,0.39462,0.00013,30.03728]
[1776431433141,38.38,76636.24,54.5,0.39462,0.00013,30.03728]
[1776431433325,38.38,76652.52,54.5,0.39671,0.00013,30.08687]
[1776431434818,38.38,76652.52,54.5,0.39671,0.00013,30.08687]
[1776431434845,38.38,76664.85,54.5,0.3983,0.00013,30.12393]
[1776431435033,38.38,76664.85,54.5,0.3983,0.00013,30.12393]
[1776431435460,38.38,76664.85,54.5,0.3983,0.00013,30.12393]
[1776431436346,38.37,76654.16,54.5,0.39692,0.00013,30.09176]
[1776431438171,38.37,76648.19,54.5,0.39615,0.00013,30.07358]
[1776431438601,38.37,76648.19,54.5,0.39615,0.00013,30.07358]
[1776431438994,38.37,76654.22,54.5,0.39692,0.00013,30.09178]
[1776431439324,38.37,76654.22,54.5,0.39692,0.00013,30.09178]
[1776431439391,38.37,76660.13,54.5,0.39768,0.00013,30.10956]
[1776431440359,38.37,76660.13,54.5,0.39768,0.00013,30.10956]
[1776431440395,38.37,76653.33,54.5,0.3968,0.00013,30.08901]
[1776431441251,38.37,76653.33,54.5,0.3968,0.00013,30.08901]
[1776431443522,38.37,76665.83,54.5,0.3984,0.00013,30.12636]
[1776431445482,38.37,76666.7,54.5,0.39851,0.00013,30.12888]
[1776431445588,38.37,76666.7,54.5,0.39851,0.00013,30.12888]
[1776431445678,38.37,76666.7,54.5,0.39851,0.00013,30.12888]
[1776431445793,38.37,76666.7,54.5,0.39851,0.00013,30.12888]
[1776431445833,38.37,76666.7,54.5,0.39851,0.00013,30.12888]
[1776431445859,38.37,76666.7,54.5,0.39851,0.00013,30.12888]
[1776431445879,38.36,76670.34,54.5,0.39896,0.00013,30.13926]
[1776431446105,38.36,76670.34,54.5,0.39896,0.00013,30.13926]
[1776431446866,38.36,76678.44,54.5,0.4,0.00013,30.1632]
[1776431448597,38.36,76679.13,54.5,0.40009,0.00013,30.16523]
[1776431448920,38.36,76674.1,54.5,0.39944,0.00013,30.15037]
[1776431449461,38.36,76674.1,54.5,0.39944,0.00013,30.15037]
[1776431449555,38.36,76674.1,54.5,0.39944,0.00013,30.15037]
[1776431449821,38.36,76674.1,54.5,0.39944,0.00013,30.15037]
[1776431449862,38.36,76674.1,54.5,0.39944,0.00013,30.15037]
[1776431449892,38.36,76668.86,54.5,0.39877,0.00013,30.13482]
[1776431450015,38.36,76668.86,54.5,0.39877,0.00013,30.13482]
[1776431450190,38.36,76668.86,54.5,0.39877,0.00013,30.13482]
[1776431450336,38.36,76668.86,54.5,0.39877,0.00013,30.13482]
[1776431450861,38.36,76668.86,54.5,0.39877,0.00013,30.13482]
[1776431450864,38.36,76642.04,54.5,0.39531,0.00013,30.05383]
[1776431451735,38.36,76642.04,54.5,0.39531,0.00013,30.05383]
[1776431451794,38.36,76631.58,54.5,0.39396,0.00013,30.0216]
[1776431452734,38.36,76631.58,54.5,0.39396,0.00013,30.0216]
[1776431452739,38.36,76631.58,54.5,0.39396,0.00013,30.0216]
[1776431452793,38.36,76633.74,54.5,0.39424,0.00013,30.02826]
[1776431453977,38.35,76651.68,54.5,0.39654,0.00013,30.08301]
[1776431454500,38.35,76669.6,54.5,0.39885,0.00013,30.13679]
[1776431457521,38.35,76672.15,54.5,0.39917,0.00013,30.14414]
[1776431458464,38.35,76672.15,54.5,0.39917,0.00013,30.14414]
[1776431458508,38.35,76672.15,54.5,0.39917,0.00013,30.14414]
[1776431458738,38.35,76672.15,54.5,0.39917,0.00013,30.14414]
[1776431458747,38.35,76674.93,54.5,0.39952,0.00013,30.1523]
[1776431459128,38.35,76674.93,54.5,0.39952,0.00013,30.1523]
[1776431459202,38.35,76674.93,54.5,0.39952,0.00013,30.1523]
[1776431459227,38.35,76674.93,54.5,0.39952,0.00013,30.1523]
[1776431459229,38.35,76674.93,54.5,0.39952,0.00013,30.1523]
[1776431459582,38.35,76674.93,54.5,0.39952,0.00013,30.1523]
[1776431460008,38.35,76674.93,54.5,0.39952,0.00013,30.1523]
[1776431459812,38.35,76686.97,54.5,0.40108,0.00013,30.18768]
[1776431460086,38.35,76686.97,54.5,0.40108,0.00013,30.18768]
[1776431460341,38.35,76686.97,54.5,0.40108,0.00013,30.18768]
[1776431460994,38.35,76686.97,54.5,0.40108,0.00013,30.18768]
[1776431460550,38.35,76696.37,54.5,0.40229,0.00013,30.21504]
[1776431461907,38.35,76696.37,54.5,0.40229,0.00013,30.21504]
[1776431462009,38.35,76696.37,54.5,0.40229,0.00013,30.21504]
[1776431462011,38.35,76697.44,54.5,0.40243,0.00013,30.21818]
[1776431462036,38.35,76697.44,54.5,0.40243,0.00013,30.21818]
[1776431462909,38.35,76697.44,54.5,0.40243,0.00013,30.21818]
[1776431462913,38.35,76697.44,54.5,0.40243,0.00013,30.21818]
[1776431462921,38.35,76697.44,54.5,0.40243,0.00013,30.21818]
[1776431463003,38.35,76692.93,54.5,0.40185,0.00013,30.20515]
[1776431463072,38.35,76692.93,54.5,0.40185,0.00013,30.20515]
[1776431463426,38.35,76692.93,54.5,0.40185,0.00013,30.20515]
[1776431463615,38.35,76692.93,54.5,0.40185,0.00013,30.20515]
[1776431463713,38.35,76684.0,54.5,0.4007,0.00013,30.17912]
[1776431464578,38.35,76672.36,54.5,0.3992,0.00013,30.14479]
[1776431465386,38.35,76672.36,54.5,0.3992,0.00013,30.14479]
[1776431466220,38.35,76674.27,54.5,0.39944,0.00013,30.15037]
[1776431467524,38.35,76674.02,54.5,0.3994,0.00013,30.14951]
[1776431467771,38.35,76674.02,54.5,0.3994,0.00013,30.14951]
[1776431468012,38.35,76674.02,54.5,0.3994,0.00013,30.14951]
[1776431467872,38.35,76670.44,54.5,0.39894,0.00013,30.13889]
[1776431468101,38.35,76670.44,54.5,0.39894,0.00013,30.13889]
[1776431468613,38.35,76671.29,54.5,0.39905,0.00013,30.14142]
[1776431471564,38.35,76669.07,54.5,0.39876,0.00013,30.13483]
[1776431471861,38.35,76669.07,54.5,0.39876,0.00013,30.13483]
[1776431471957,38.35,76670.17,54.5,0.39891,0.00013,30.13812]
[1776431472284,38.35,76670.17,54.5,0.39891,0.00013,30.13812]
[1776431472812,38.35,76670.17,54.5,0.39891,0.00013,30.13812]
[1776431472829,38.35,76670.17,54.5,0.39891,0.00013,30.13812]
[1776431472896,38.35,76670.17,54.5,0.39891,0.00013,30.13812]
[1776431472918,38.35,76670.17,54.5,0.39891,0.00013,30.13812]
[1776431472994,38.35,76681.15,54.5,0.40033,0.00013,30.17063]
[1776431473283,38.35,76681.15,54.5,0.40033,0.00013,30.17063]
[1776431473938,38.35,76681.15,54.5,0.40033,0.00013,30.17063]
[1776431473949,38.35,76693.82,54.5,0.40196,0.00013,30.20765]
[1776431474735,38.35,76693.82,54.5,0.40196,0.00013,30.20765]
[1776431474960,38.35,76693.82,54.5,0.40196,0.00013,30.20765]
[1776431475012,38.35,76693.82,54.5,0.40196,0.00013,30.20765]
[1776431476835,38.35,76689.07,54.5,0.40135,0.00013,30.19388]
[1776431476901,38.35,76685.56,54.5,0.4009,0.00013,30.1837]
[1776431477118,38.35,76685.56,54.5,0.4009,0.00013,30.1837]
[1776431477668,38.35,76685.56,54.5,0.4009,0.00013,30.1837]
[1776431477729,38.35,76685.56,54.5,0.4009,0.00013,30.1837]
[1776431477741,38.35,76685.56,54.5,0.4009,0.00013,30.1837]
[1776431478038,38.35,76685.56,54.5,0.4009,0.00013,30.1837]
[1776431478076,38.35,76685.56,54.5,0.4009,0.00013,30.1837]
[1776431477859,38.35,76674.5,54.5,0.39947,0.00013,30.15117]
[1776431478152,38.35,76674.5,54.5,0.39947,0.00013,30.15117]
[1776431478179,38.35,76674.5,54.5,0.39947,0.00013,30.15117]
[1776431479106,38.35,76674.5,54.5,0.39947,0.00013,30.15117]
[1776431479112,38.35,76674.5,54.5,0.39947,0.00013,30.15117]
[1776431478952,38.35,76663.94,54.5,0.39811,0.00013,30.11977]
[1776431479266,38.35,76663.94,54.5,0.39811,0.00013,30.11977]
[1776431480888,38.35,76673.9,54.5,0.3994,0.00013,30.14938]
[1776431483994,38.35,76673.71,54.5,0.39938,0.00013,30.14889]
[1776431484749,38.35,76673.72,54.5,0.39938,0.00013,30.14897]
[1776431485022,38.36,76674.79,54.5,0.39952,0.00013,30.1522]
[1776431485233,38.36,76674.79,54.5,0.39952,0.00013,30.1522]
[1776431485762,38.36,76676.92,54.5,0.3998,0.00013,30.15849]
[1776431488026,38.36,76675.16,54.5,0.39959,0.00013,30.15369]
[1776431488033,38.36,76675.16,54.5,0.39959,0.00013,30.15369]
[1776431488091,38.37,76674.24,54.5,0.39948,0.00013,30.15117]
[1776431488142,38.37,76674.24,54.5,0.39948,0.00013,30.15117]
[1776431488302,38.37,76674.24,54.5,0.39948,0.00013,30.15117]
[1776431488523,38.37,76674.24,54.5,0.39948,0.00013,30.15117]
[1776431488639,38.37,76674.24,54.5,0.39948,0.00013,30.15117]
[1776431488684,38.37,76674.24,54.5,0.39948,0.00013,30.15117]
[1776431488700,38.37,76674.24,54.5,0.39948,0.00013,30.15117]
[1776431488881,38.37,76674.24,54.5,0.39948,0.00013,30.15117]
[1776431488892,38.37,76674.24,54.5,0.39948,0.00013,30.15117]
[1776431488951,38.35,76650.46,54.5,0.39637,0.00013,30.07902]
[1776431489086,38.35,76650.46,54.5,0.39637,0.00013,30.07902]
[1776431489196,38.35,76650.46,54.5,0.39637,0.00013,30.07902]
[1776431489300,38.35,76650.46,54.5,0.39637,0.00013,30.07902]
[1776431489741,38.35,76650.46,54.5,0.39637,0.00013,30.07902]
[1776431489846,38.35,76650.46,54.5,0.39637,0.00013,30.07902]
[1776431490029,38.35,76650.46,54.5,0.39637,0.00013,30.07902]
[1776431490051,38.35,76650.46,54.5,0.39637,0.00013,30.07902]
[1776431489902,38.35,76636.94,54.5,0.39463,0.00013,30.03767]
[1776431490234,38.35,76636.94,54.5,0.39463,0.00013,30.03767]
[1776431491416,38.35,76635.45,54.5,0.39442,0.00013,30.03007]
[1776431491896,38.35,76635.45,54.5,0.39442,0.00013,30.03007]
[1776431493767,38.35,76644.48,54.5,0.39558,0.00013,30.05769]
[1776431493904,38.35,76644.48,54.5,0.39558,0.00013,30.05769]
[1776431493929,38.35,76644.48,54.5,0.39558,0.00013,30.05769]
[1776431493942,38.35,76644.48,54.5,0.39558,0.00013,30.05769]
[1776431493958,38.35,76650.38,54.5,0.39634,0.00013,30.0756]
[1776431494209,38.35,76650.38,54.5,0.39634,0.00013,30.0756]
[1776431494252,38.35,76650.38,54.5,0.39634,0.00013,30.0756]
[1776431494828,38.35,76666.07,54.5,0.39836,0.00013,30.12284]
[1776431495599,38.35,76666.07,54.5,0.39836,0.00013,30.12284]
[1776431495716,38.35,76666.07,54.5,0.39836,0.00013,30.12284]
[1776431495764,38.35,76666.07,54.5,0.39836,0.00013,30.12284]
[1776431496013,38.35,76666.07,54.5,0.39836,0.00013,30.12284]
[1776431495835,38.35,76678.36,54.5,0.39995,0.00013,30.15929]
[1776431497826,38.36,76685.22,54.5,0.40086,0.00013,30.17996]
[1776431498021,38.36,76685.59,54.5,0.40093,0.00013,30.18144]
[1776431498085,38.36,76685.59,54.5,0.40093,0.00013,30.18144]
[1776431501157,38.34,76680.93,54.5,0.40026,0.00013,30.16655]
[1776431501501,38.34,76680.93,54.5,0.40026,0.00013,30.16655]
[1776431503666,38.33,76680.9,54.5,0.40024,0.00013,30.16601]
[1776431503737,38.33,76680.9,54.5,0.40024,0.00013,30.16601]
[1776431503839,38.33,76680.9,54.5,0.40024,0.00013,30.16601]
[1776431504547,38.33,76674.64,54.5,0.39941,0.00013,30.14716]
[1776431504553,38.33,76674.64,54.5,0.39941,0.00013,30.14716]
[1776431507167,38.33,76673.12,54.5,0.39921,0.00013,30.14258]
[1776431507265,38.33,76673.12,54.5,0.39921,0.00013,30.14258]
[1776431509514,38.33,76680.38,54.5,0.40015,0.00013,30.16409]
[1776431512784,38.32,76674.18,54.5,0.39934,0.00013,30.14562]
[1776431516805,38.32,76683.57,54.5,0.40055,0.00013,30.17333]
[1776431518203,38.32,76687.45,54.5,0.40105,0.00013,30.18467]
[1776431518560,38.32,76687.45,54.5,0.40105,0.00013,30.18467]
[1776431518666,38.32,76687.45,54.5,0.40105,0.00013,30.18467]
[1776431519003,38.33,76695.89,54.5,0.40215,0.00013,30.20926]
[1776431520017,38.33,76695.89,54.5,0.40215,0.00013,30.20926]
[1776431520388,38.33,76702.52,54.5,0.40302,0.00013,30.2287]
[1776431521089,38.33,76702.52,54.5,0.40302,0.00013,30.2287]
[1776431521857,38.33,76702.07,54.5,0.40297,0.00013,30.22762]
[1776431522360,38.34,76704.07,54.5,0.40324,0.00013,30.23357]
[1776431522392,38.34,76704.07,54.5,0.40324,0.00013,30.23357]
[1776431522741,38.34,76704.07,54.5,0.40324,0.00013,30.23357]
[1776431523044,38.34,76703.18,54.5,0.40314,0.00013,30.23119]
[1776431523395,38.34,76703.18,54.5,0.40314,0.00013,30.23119]
[1776431523433,38.34,76703.18,54.5,0.40314,0.00013,30.23119]
[1776431523447,38.34,76703.18,54.5,0.40314,0.00013,30.23119]
[1776431524048,38.34,76702.98,54.5,0.40311,0.00013,30.23067]
[1776431524788,38.34,76702.98,54.5,0.40311,0.00013,30.23067]
[1776431524793,38.34,76702.98,54.5,0.40311,0.00013,30.23067]
[1776431525055,38.34,76697.6,54.5,0.40242,0.00013,30.2152]
[1776431525991,38.34,76697.6,54.5,0.40242,0.00013,30.2152]
[1776431526412,38.34,76690.76,54.5,0.40154,0.00013,30.19538]
[1776431526428,38.34,76690.76,54.5,0.40154,0.00013,30.19538]
[1776431526507,38.34,76690.76,54.5,0.40154,0.00013,30.19538]
[1776431526509,38.34,76690.76,54.5,0.40154,0.00013,30.19538]
[1776431526518,38.34,76690.76,54.5,0.40154,0.00013,30.19538]
[1776431526591,38.34,76690.76,54.5,0.40154,0.00013,30.19538]
[1776431526717,38.34,76690.76,54.5,0.40154,0.00013,30.19538]
[1776431527070,38.34,76717.28,54.5,0.40496,0.00013,30.27139]
[1776431527334,38.34,76717.28,54.5,0.40496,0.00013,30.27139]
[1776431527506,38.34,76717.28,54.5,0.40496,0.00013,30.27139]
[1776431527955,38.34,76717.28,54.5,0.40496,0.00013,30.27139]
[1776431528076,38.34,76737.44,54.5,0.40757,0.00013,30.32772]
[1776431528494,38.34,76737.44,54.5,0.40757,0.00013,30.32772]
[1776431528560,38.34,76737.44,54.5,0.40757,0.00013,30.32772]
[1776431529083,38.34,76744.01,54.5,0.40842,0.00013,30.34572]
[1776431529144,38.34,76744.01,54.5,0.40842,0.00013,30.34572]
[1776431529467,38.34,76744.01,54.5,0.40842,0.00013,30.34572]
[1776431529743,38.34,76744.01,54.5,0.40842,0.00013,30.34572]
[1776431530101,38.34,76744.01,54.5,0.40842,0.00013,30.34572]
[1776431530551,38.34,76738.79,54.5,0.40774,0.00013,30.33133]
[1776431530684,38.34,76738.79,54.5,0.40774,0.00013,30.33133]
[1776431531099,38.34,76741.29,54.5,0.40807,0.00013,30.33819]
[1776431531120,38.34,76741.29,54.5,0.40807,0.00013,30.33819]
[1776431531789,38.34,76741.29,54.5,0.40807,0.00013,30.33819]
[1776431532306,38.34,76745.42,54.5,0.4086,0.00013,30.34955]
[1776431532800,38.34,76745.42,54.5,0.4086,0.00013,30.34955]
[1776431533495,38.34,76747.67,54.5,0.4089,0.00013,30.35572]
[1776431533501,38.34,76747.67,54.5,0.4089,0.00013,30.35572]
[1776431533587,38.34,76747.67,54.5,0.4089,0.00013,30.35572]
[1776431533692,38.34,76747.67,54.5,0.4089,0.00013,30.35572]
[1776431533866,38.34,76747.67,54.5,0.4089,0.00013,30.35572]
[1776431534285,38.34,76748.67,54.5,0.40903,0.00013,30.35847]
[1776431534480,38.34,76748.67,54.5,0.40903,0.00013,30.35847]
[1776431534614,38.34,76748.67,54.5,0.40903,0.00013,30.35847]
[1776431534626,38.34,76748.67,54.5,0.40903,0.00013,30.35847]
[1776431535012,38.34,76748.67,54.5,0.40903,0.00013,30.35847]
[1776431535110,38.34,76748.67,54.5,0.40903,0.00013,30.3585]
[1776431536248,38.34,76747.91,54.5,0.40893,0.00013,30.35643]
[1776431537003,38.34,76747.91,54.5,0.40893,0.00013,30.35643]
[1776431537069,38.34,76747.91,54.5,0.40893,0.00013,30.35643]
[1776431537096,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431537204,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431537252,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431537501,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431537577,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431537741,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431537758,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431537963,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431537984,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431537994,38.34,76746.91,54.5,0.4088,0.00013,30.35371]
[1776431538295,38.34,76741.41,54.5,0.40809,0.00013,30.3386]
[1776431538812,38.34,76741.41,54.5,0.40809,0.00013,30.3386]
[1776431538875,38.34,76741.41,54.5,0.40809,0.00013,30.3386]
[1776431538907,38.34,76741.41,54.5,0.40809,0.00013,30.3386]
[1776431538979,38.34,76728.46,54.5,0.40641,0.00013,30.30271]
[1776431539773,38.34,76728.46,54.5,0.40641,0.00013,30.30271]
[1776431539925,38.34,76728.46,54.5,0.40641,0.00013,30.30271]
[1776431539992,38.34,76728.46,54.5,0.40641,0.00013,30.30271]
[1776431540025,38.34,76728.46,54.5,0.40641,0.00013,30.30271]
[1776431540047,38.34,76728.46,54.5,0.40641,0.00013,30.30271]
[1776431540798,38.34,76731.21,54.5,0.40676,0.00013,30.31035]
[1776431541184,38.34,76738.54,54.5,0.40771,0.00013,30.33063]
[1776431541252,38.34,76738.54,54.5,0.40771,0.00013,30.33063]
[1776431541727,38.34,76738.54,54.5,0.40771,0.00013,30.33063]
[1776431541742,38.34,76738.54,54.5,0.40771,0.00013,30.33063]
[1776431545637,38.34,76735.52,54.5,0.40731,0.00013,30.32216]
[1776431545727,38.34,76735.52,54.5,0.40731,0.00013,30.32216]
[1776431545734,38.34,76735.52,54.5,0.40731,0.00013,30.32216]
[1776431545922,38.34,76735.52,54.5,0.40731,0.00013,30.32216]
[1776431546119,38.34,76735.52,54.5,0.40731,0.00013,30.32216]
[1776431546124,38.34,76735.52,54.5,0.40731,0.00013,30.32216]
[1776431545944,38.34,76722.2,54.5,0.40559,0.00013,30.28499]
[1776431546156,38.34,76722.2,54.5,0.40559,0.00013,30.28499]
[1776431546213,38.34,76722.2,54.5,0.40559,0.00013,30.28499]
[1776431547107,38.34,76736.38,54.5,0.40743,0.00013,30.32457]
[1776431547224,38.34,76752.08,54.5,0.40946,0.00013,30.3676]
[1776431548736,38.34,76752.08,54.5,0.40946,0.00013,30.3676]
[1776431548748,38.34,76752.08,54.5,0.40946,0.00013,30.3676]
[1776431548750,38.34,76752.08,54.5,0.40946,0.00013,30.3676]
[1776431548759,38.34,76752.08,54.5,0.40946,0.00013,30.3676]
[1776431548847,38.34,76752.08,54.5,0.40946,0.00013,30.3676]
[1776431549142,38.34,76752.08,54.5,0.40946,0.00013,30.3676]
[1776431549136,38.34,76754.91,54.5,0.40983,0.00013,30.3753]
[1776431549255,38.34,76754.91,54.5,0.40983,0.00013,30.3753]
[1776431549442,38.34,76754.91,54.5,0.40983,0.00013,30.3753]
[1776431550029,38.34,76742.23,54.5,0.40818,0.00013,30.34069]
[1776431550749,38.34,76742.23,54.5,0.40818,0.00013,30.34069]
[1776431550801,38.34,76732.86,54.5,0.40697,0.00013,30.31478]
[1776431551536,38.34,76732.86,54.5,0.40697,0.00013,30.31478]
[1776431551583,38.34,76732.86,54.5,0.40697,0.00013,30.31478]
[1776431551597,38.34,76732.86,54.5,0.40697,0.00013,30.31478]
[1776431551866,38.34,76732.86,54.5,0.40697,0.00013,30.31478]
[1776431555394,38.34,76722.0,54.5,0.40555,0.00013,30.28144]
[1776431555589,38.34,76722.0,54.5,0.40555,0.00013,30.28144]
[1776431555721,38.34,76722.0,54.5,0.40555,0.00013,30.28144]
[1776431555796,38.34,76722.0,54.5,0.40555,0.00013,30.28144]
[1776431557118,38.34,76722.85,54.5,0.40566,0.00013,30.28382]
[1776431558175,38.34,76721.06,54.5,0.40543,0.00013,30.27877]
[1776431558959,38.34,76721.06,54.5,0.40543,0.00013,30.27877]
[1776431559128,38.34,76721.06,54.5,0.40543,0.00013,30.27877]
[1776431559204,38.34,76715.17,54.5,0.40466,0.00013,30.26214]
[1776431559255,38.34,76715.17,54.5,0.40466,0.00013,30.26214]
[1776431559262,38.34,76715.17,54.5,0.40466,0.00013,30.26214]
[1776431559276,38.34,76715.17,54.5,0.40466,0.00013,30.26214]
[1776431559633,38.34,76715.17,54.5,0.40466,0.00013,30.26214]
[1776431559725,38.34,76715.17,54.5,0.40466,0.00013,30.26214]
[1776431559814,38.34,76715.17,54.5,0.40466,0.00013,30.26214]
[1776431559970,38.34,76715.17,54.5,0.40466,0.00013,30.26214]
[1776431559980,38.34,76727.58,54.5,0.40627,0.00013,30.29706]
[1776431560633,38.34,76727.58,54.5,0.40627,0.00013,30.29706]
[1776431560648,38.34,76727.58,54.5,0.40627,0.00013,30.29706]
[1776431561100,38.34,76727.58,54.5,0.40627,0.00013,30.29706]
[1776431561137,38.34,76744.72,54.5,0.40849,0.00013,30.34451]
[1776431561322,38.34,76744.72,54.5,0.40849,0.00013,30.34451]
[1776431561493,38.34,76744.72,54.5,0.40849,0.00013,30.34451]
[1776431561570,38.34,76744.72,54.5,0.40849,0.00013,30.34451]
[1776431561596,38.34,76752.41,54.5,0.40949,0.00013,30.36549]
[1776431562352,38.34,76752.41,54.5,0.40949,0.00013,30.36549]
[1776431563604,38.34,76759.01,54.5,0.41035,0.00013,30.38342]
[1776431564829,38.34,76761.42,54.5,0.41067,0.00013,30.39003]
[1776431564864,38.34,76761.42,54.5,0.41067,0.00013,30.39003]
[1776431565620,38.34,76763.3,54.5,0.41092,0.00013,30.39514]
[1776431565688,38.34,76763.3,54.5,0.41092,0.00013,30.39514]
[1776431565703,38.34,76763.3,54.5,0.41092,0.00013,30.39514]
[1776431565834,38.34,76763.3,54.5,0.41092,0.00013,30.39514]
[1776431565845,38.34,76771.76,54.5,0.41202,0.00013,30.41775]
[1776431566538,38.34,76771.76,54.5,0.41202,0.00013,30.41775]
[1776431566565,38.34,76782.17,54.5,0.41337,0.00013,30.44519]
[1776431567417,38.34,76782.17,54.5,0.41337,0.00013,30.44519]
[1776431567717,38.34,76782.17,54.5,0.41337,0.00013,30.44519]
[1776431567742,38.34,76782.17,54.5,0.41337,0.00013,30.44519]
[1776431568613,38.35,76789.02,54.5,0.41427,0.00013,30.46313]
[1776431568659,38.35,76789.02,54.5,0.41427,0.00013,30.46313]
[1776431568709,38.35,76789.02,54.5,0.41427,0.00013,30.46313]
[1776431568718,38.35,76789.02,54.5,0.41427,0.00013,30.46313]
[1776431568797,38.35,76789.02,54.5,0.41427,0.00013,30.46313]
[1776431568850,38.35,76798.03,54.5,0.41544,0.00013,30.48643]
[1776431569911,38.35,76798.03,54.5,0.41544,0.00013,30.48643]
[1776431570187,38.35,76802.83,54.5,0.41607,0.00013,30.49874]
[1776431570287,38.35,76802.83,54.5,0.41607,0.00013,30.49874]
[1776431570308,38.35,76802.83,54.5,0.41607,0.00013,30.49874]
[1776431570585,38.35,76802.83,54.5,0.41607,0.00013,30.49874]
[1776431570639,38.35,76802.83,54.5,0.41607,0.00013,30.49874]
[1776431570669,38.35,76814.27,54.5,0.41756,0.00013,30.52774]
[1776431571448,38.35,76814.27,54.5,0.41756,0.00013,30.52774]
[1776431571531,38.35,76814.27,54.5,0.41756,0.00013,30.52774]
[1776431571640,38.35,76814.27,54.5,0.41756,0.00013,30.52774]
[1776431571691,38.35,76814.27,54.5,0.41756,0.00013,30.52774]
[1776431571816,38.35,76814.27,54.5,0.41756,0.00013,30.52774]
[1776431571846,38.35,76814.27,54.5,0.41756,0.00013,30.52774]
[1776431572033,38.35,76817.33,54.5,0.41795,0.00013,30.53543]
[1776431572684,38.35,76817.33,54.5,0.41795,0.00013,30.53543]
[1776431573290,38.35,76815.89,54.5,0.41777,0.00013,30.53181]
[1776431574094,38.35,76815.89,54.5,0.41777,0.00013,30.53181]
[1776431574250,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431574317,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431574332,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431574351,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431574577,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431574676,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431574679,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431574917,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431575009,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431575067,38.35,76809.32,54.5,0.41691,0.00013,30.51523]
[1776431575096,38.35,76787.59,54.5,0.41408,0.00013,30.45944]
[1776431575257,38.35,76787.59,54.5,0.41408,0.00013,30.45944]
[1776431575714,38.35,76787.59,54.5,0.41408,0.00013,30.45944]
[1776431575785,38.35,76787.59,54.5,0.41408,0.00013,30.45944]
[1776431575953,38.35,76787.59,54.5,0.41408,0.00013,30.45944]
[1776431576023,38.35,76787.59,54.5,0.41408,0.00013,30.45944]
[1776431576056,38.35,76787.59,54.5,0.41408,0.00013,30.45944]
[1776431576094,38.35,76752.84,54.5,0.40957,0.00013,30.36712]
[1776431576546,38.35,76752.84,54.5,0.40957,0.00013,30.36712]
[1776431576949,38.35,76752.84,54.5,0.40957,0.00013,30.36712]
[1776431577114,38.35,76752.84,54.5,0.40957,0.00013,30.36712]
[1776431577120,38.35,76760.56,54.5,0.41058,0.00013,30.38797]
[1776431577373,38.35,76760.56,54.5,0.41058,0.00013,30.38797]
[1776431577575,38.35,76760.56,54.5,0.41058,0.00013,30.38797]
[1776431577983,38.35,76760.56,54.5,0.41058,0.00013,30.38797]
[1776431578151,38.35,76774.86,54.5,0.41243,0.00013,30.42613]
[1776431579380,38.35,76779.95,54.5,0.4131,0.00013,30.43954]
[1776431579970,38.35,76779.95,54.5,0.4131,0.00013,30.43954]
[1776431580437,38.35,76776.42,54.5,0.41264,0.00013,30.43031]
[1776431580798,38.35,76776.42,54.5,0.41264,0.00013,30.43031]
[1776431580848,38.35,76769.77,54.5,0.41178,0.00013,30.4127]
[1776431581804,38.35,76769.77,54.5,0.41178,0.00013,30.4127]
[1776431581814,38.35,76769.77,54.5,0.41178,0.00013,30.4127]
[1776431581857,38.35,76760.82,54.5,0.41062,0.00013,30.38882]
[1776431586574,38.35,76756.53,54.5,0.41007,0.00013,30.37747]
[1776431586674,38.35,76756.53,54.5,0.41007,0.00013,30.37747]
[1776431586698,38.35,76756.53,54.5,0.41007,0.00013,30.37747]
[1776431586703,38.35,76756.53,54.5,0.41007,0.00013,30.37747]
[1776431586799,38.35,76756.53,54.5,0.41007,0.00013,30.37747]
[1776431586946,38.35,76756.53,54.5,0.41007,0.00013,30.37747]
[1776431587142,38.35,76756.53,54.5,0.41007,0.00013,30.37747]
[1776431586992,38.36,76756.18,54.5,0.41003,0.00013,30.37658]
[1776431587227,38.36,76756.18,54.5,0.41003,0.00013,30.37658]
[1776431587368,38.36,76756.18,54.5,0.41003,0.00013,30.37658]
[1776431587549,38.36,76751.89,54.5,0.40948,0.00013,30.36501]
[1776431588422,38.36,76751.89,54.5,0.40948,0.00013,30.36501]
[1776431588626,38.36,76751.89,54.5,0.40948,0.00013,30.36501]
[1776431589189,38.36,76751.89,54.5,0.40948,0.00013,30.36501]
[1776431588632,38.36,76758.24,54.5,0.4103,0.00013,30.38225]
[1776431590020,38.36,76758.24,54.5,0.4103,0.00013,30.38225]
[1776431590392,38.36,76762.17,54.5,0.41082,0.00013,30.39292]
[1776431590670,38.36,76762.17,54.5,0.41082,0.00013,30.39292]
[1776431590679,38.36,76762.17,54.5,0.41082,0.00013,30.39292]
[1776431590947,38.36,76762.17,54.5,0.41082,0.00013,30.39292]
[1776431591047,38.36,76776.71,54.5,0.41271,0.00013,30.43161]
[1776431592742,38.36,76779.84,54.5,0.41312,0.00013,30.43984]
[1776431593958,38.36,76782.85,54.5,0.41351,0.00013,30.44776]
[1776431593986,38.36,76782.85,54.5,0.41351,0.00013,30.44776]
[1776431593987,38.36,76782.85,54.5,0.41351,0.00013,30.44776]
[1776431594086,38.36,76782.85,54.5,0.41351,0.00013,30.44776]
[1776431594106,38.36,76773.23,54.5,0.41226,0.00013,30.42252]
[1776431594322,38.36,76773.23,54.5,0.41226,0.00013,30.42252]
[1776431594386,38.36,76773.23,54.5,0.41226,0.00013,30.42252]
[1776431594491,38.36,76773.23,54.5,0.41226,0.00013,30.42252]
[1776431595095,38.36,76773.23,54.5,0.41226,0.00013,30.42252]
[1776431595198,38.36,76753.26,54.5,0.40967,0.00013,30.36905]
[1776431595371,38.36,76753.26,54.5,0.40967,0.00013,30.36905]
[1776431595458,38.36,76753.26,54.5,0.40967,0.00013,30.36905]
[1776431596118,38.36,76740.31,54.5,0.40799,0.00013,30.33361]
[1776431596221,38.36,76740.31,54.5,0.40799,0.00013,30.33361]
[1776431596586,38.36,76740.31,54.5,0.40799,0.00013,30.33361]
[1776431598299,38.36,76747.67,54.5,0.40895,0.00013,30.35382]
[1776431598667,38.36,76747.67,54.5,0.40895,0.00013,30.35382]
[1776431602022,38.37,76756.17,54.5,0.41006,0.00013,30.37704]
[1776431603120,38.37,76756.17,54.5,0.41006,0.00013,30.37704]
[1776431603289,38.37,76759.74,54.5,0.41052,0.00013,30.38668]
[1776431603547,38.37,76759.74,54.5,0.41052,0.00013,30.38668]
[1776431603682,38.37,76766.04,54.5,0.41134,0.00013,30.40355]
[1776431604863,38.37,76766.04,54.5,0.41134,0.00013,30.40355]
[1776431604973,38.37,76766.04,54.5,0.41134,0.00013,30.40355]
[1776431605299,38.37,76767.67,54.5,0.41155,0.00013,30.40799]
[1776431605376,38.37,76767.67,54.5,0.41155,0.00013,30.40799]
[1776431605445,38.37,76767.67,54.5,0.41155,0.00013,30.40799]
[1776431605465,38.37,76767.67,54.5,0.41155,0.00013,30.40799]
[1776431606044,38.37,76767.67,54.5,0.41155,0.00013,30.40799]
[1776431606089,38.37,76780.09,54.5,0.41317,0.00013,30.44086]
[1776431606563,38.37,76780.09,54.5,0.41317,0.00013,30.44086]
[1776431606819,38.37,76780.09,54.5,0.41317,0.00013,30.44086]
[1776431607711,38.37,76787.63,54.5,0.41415,0.00013,30.46058]
[1776431609458,38.37,76784.81,54.5,0.41378,0.00013,30.45326]
[1776431610004,38.37,76784.81,54.5,0.41378,0.00013,30.45326]
[1776431610219,38.37,76784.81,54.5,0.41378,0.00013,30.45326]
[1776431610680,38.38,76780.93,54.5,0.4133,0.00013,30.44337]
[1776431610733,38.38,76770.17,54.5,0.4119,0.00013,30.415]
[1776431611591,38.38,76770.17,54.5,0.4119,0.00013,30.415]
[1776431611731,38.38,76770.17,54.5,0.4119,0.00013,30.415]
[1776431611740,38.38,76763.87,54.5,0.41109,0.00013,30.39554]
[1776431613220,38.38,76763.87,54.5,0.41109,0.00013,30.39554]
[1776431613754,38.38,76765.89,54.5,0.41136,0.00013,30.40102]
[1776431616515,38.39,76771.93,54.5,0.41214,0.00013,30.41717]
[1776431616564,38.39,76771.93,54.5,0.41214,0.00013,30.41717]
[1776431616827,38.39,76771.93,54.5,0.41214,0.00013,30.41717]
[1776431616850,38.39,76771.93,54.5,0.41214,0.00013,30.41717]
[1776431616960,38.39,76771.93,54.5,0.41214,0.00013,30.41717]
[1776431616973,38.39,76771.93,54.5,0.41214,0.00013,30.41717]
[1776431617004,38.39,76782.27,54.5,0.41349,0.00013,30.44442]
[1776431617557,38.39,76782.27,54.5,0.41349,0.00013,30.44442]
[1776431618134,38.39,76782.27,54.5,0.41349,0.00013,30.44442]
[1776431618157,38.39,76782.27,54.5,0.41349,0.00013,30.44442]
[1776431618232,38.39,76793.98,54.5,0.41501,0.00013,30.47488]
[1776431619103,38.39,76793.98,54.5,0.41501,0.00013,30.47488]
[1776431620028,38.39,76791.71,54.5,0.41472,0.00013,30.46903]
[1776431620359,38.39,76791.46,54.5,0.41469,0.00013,30.4684]
[1776431620588,38.39,76791.46,54.5,0.41469,0.00013,30.4684]
[1776431622159,38.39,76788.69,54.5,0.41433,0.00013,30.46123]
[1776431622753,38.39,76787.01,54.5,0.41411,0.00013,30.45688]
[1776431624572,38.39,76793.66,54.5,0.41499,0.00013,30.47431]
[1776431624921,38.39,76793.66,54.5,0.41499,0.00013,30.47431]
[1776431626777,38.39,76796.22,54.5,0.41532,0.00013,30.48093]
[1776431626807,38.39,76796.22,54.5,0.41532,0.00013,30.48093]
[1776431628145,38.4,76797.72,54.5,0.41552,0.00013,30.48479]
[1776431628994,38.4,76796.99,54.5,0.41542,0.00013,30.48294]
[1776431629830,38.4,76793.4,54.5,0.41496,0.00013,30.47371]
[1776431630928,38.4,76789.87,54.5,0.4145,0.00013,30.46461]
[1776431631882,38.4,76797.8,54.5,0.41553,0.00013,30.48506]
[1776431636917,38.4,76801.56,54.5,0.41602,0.00013,30.49473]
[1776431640313,38.4,76799.81,54.5,0.4158,0.00013,30.49027]
[1776431640319,38.4,76799.81,54.5,0.4158,0.00013,30.49027]
[1776431640721,38.4,76799.81,54.5,0.4158,0.00013,30.49027]
[1776431641817,38.4,76802.01,54.5,0.41608,0.00013,30.49589]
[1776431642183,38.4,76802.01,54.5,0.41608,0.00013,30.49589]
[1776431642246,38.4,76802.01,54.5,0.41608,0.00013,30.49589]
[1776431642257,38.4,76802.01,54.5,0.41608,0.00013,30.49589]
[1776431642379,38.4,76805.0,54.5,0.41647,0.00013,30.50351]
[1776431642534,38.4,76805.0,54.5,0.41647,0.00013,30.50351]
[1776431642559,38.4,76805.0,54.5,0.41647,0.00013,30.50351]
[1776431642605,38.4,76805.0,54.5,0.41647,0.00013,30.50351]
[1776431642661,38.4,76805.0,54.5,0.41647,0.00013,30.50351]
[1776431642749,38.4,76805.0,54.5,0.41647,0.00013,30.50351]
[1776431642960,38.4,76814.62,54.5,0.41772,0.00013,30.5278]
[1776431643552,38.4,76814.62,54.5,0.41772,0.00013,30.5278]
[1776431644754,38.4,76817.87,54.5,0.41815,0.00013,30.53595]
[1776431645230,38.41,76819.45,54.5,0.41837,0.00013,30.5402]
[1776431645302,38.41,76819.45,54.5,0.41837,0.00013,30.5402]
[1776431645308,38.41,76819.45,54.5,0.41837,0.00013,30.5402]
[1776431645526,38.41,76819.45,54.5,0.41837,0.00013,30.5402]
[1776431645620,38.41,76819.45,54.5,0.41837,0.00013,30.5402]
[1776431645628,38.41,76819.45,54.5,0.41837,0.00013,30.5402]
[1776431645711,38.41,76819.45,54.5,0.41837,0.00013,30.5402]
[1776431646024,38.41,76819.45,54.5,0.41837,0.00013,30.5402]
[1776431646160,38.41,76819.45,54.5,0.41837,0.00013,30.5402]
[1776431646056,38.41,76814.39,54.5,0.41771,0.00013,30.52754]
[1776431646396,38.41,76814.39,54.5,0.41771,0.00013,30.52754]
[1776431646488,38.41,76814.39,54.5,0.41771,0.00013,30.52754]
[1776431647248,38.41,76814.39,54.5,0.41771,0.00013,30.52754]
[1776431647019,38.4,76824.37,54.5,0.419,0.00013,30.55226]
[1776431648026,38.4,76828.55,54.5,0.41955,0.00013,30.56262]
[1776431650859,38.41,76828.99,54.5,0.41961,0.00013,30.56388]
[1776431651227,38.41,76839.06,54.5,0.42093,0.00013,30.58857]
[1776431651390,38.41,76839.06,54.5,0.42093,0.00013,30.58857]
[1776431651476,38.41,76839.06,54.5,0.42093,0.00013,30.58857]
[1776431651696,38.41,76839.06,54.5,0.42093,0.00013,30.58857]
[1776431652027,38.41,76839.06,54.5,0.42093,0.00013,30.58857]
[1776431652098,38.41,76839.06,54.5,0.42093,0.00013,30.58857]
[1776431652102,38.4,76850.26,54.5,0.42236,0.00013,30.6152]
[1776431652981,38.4,76850.26,54.5,0.42236,0.00013,30.6152]
[1776431653935,38.41,76849.24,54.5,0.42225,0.00013,30.61313]
[1776431654093,38.41,76847.65,54.5,0.42205,0.00013,30.60932]
[1776431654916,38.41,76847.65,54.5,0.42205,0.00013,30.60932]
[1776431655248,38.41,76847.65,54.5,0.42205,0.00013,30.60932]
[1776431655196,38.42,76849.79,54.5,0.42235,0.00013,30.61482]
[1776431656293,38.42,76849.79,54.5,0.42235,0.00013,30.61482]
[1776431656510,38.44,76844.7,54.5,0.42174,0.00013,30.60342]
[1776431656921,38.44,76844.7,54.5,0.42174,0.00013,30.60342]
[1776431657348,38.45,76837.27,54.5,0.4208,0.00013,30.58586]
[1776431657399,38.45,76837.27,54.5,0.4208,0.00013,30.58586]
[1776431657452,38.45,76837.27,54.5,0.4208,0.00013,30.58586]
[1776431657539,38.45,76837.27,54.5,0.4208,0.00013,30.58586]
[1776431658984,38.46,76831.39,54.5,0.42006,0.00013,30.57192]
[1776431659059,38.46,76831.39,54.5,0.42006,0.00013,30.57192]
[1776431659101,38.46,76831.39,54.5,0.42006,0.00013,30.57192]
[1776431659257,38.46,76831.39,54.5,0.42006,0.00013,30.57192]
[1776431659282,38.46,76831.39,54.5,0.42006,0.00013,30.57192]
[1776431659290,38.46,76831.39,54.5,0.42006,0.00013,30.57192]
[1776431659264,38.47,76826.54,54.5,0.41946,0.00013,30.56047]
[1776431659412,38.47,76826.54,54.5,0.41946,0.00013,30.56047]
[1776431660067,38.47,76826.54,54.5,0.41946,0.00013,30.56047]
[1776431660131,38.47,76826.54,54.5,0.41946,0.00013,30.56047]
[1776431660322,38.47,76826.54,54.5,0.41946,0.00013,30.56047]
[1776431660201,38.47,76817.48,54.5,0.41827,0.00013,30.53771]
[1776431660543,38.47,76817.48,54.5,0.41827,0.00013,30.53771]
[1776431660870,38.47,76817.48,54.5,0.41827,0.00013,30.53771]
[1776431660910,38.47,76817.48,54.5,0.41827,0.00013,30.53771]
[1776431661134,38.47,76826.76,54.5,0.41947,0.00013,30.56071]
[1776431662124,38.47,76826.76,54.5,0.41947,0.00013,30.56071]
[1776431662140,38.47,76826.76,54.5,0.41947,0.00013,30.56071]
[1776431662274,38.47,76834.88,54.5,0.42053,0.00013,30.58064]
[1776431662594,38.47,76834.88,54.5,0.42053,0.00013,30.58064]
[1776431662800,38.47,76834.88,54.5,0.42053,0.00013,30.58064]
[1776431662954,38.47,76834.88,54.5,0.42053,0.00013,30.58064]
[1776431662967,38.47,76834.88,54.5,0.42053,0.00013,30.58064]
[1776431663267,38.46,76820.04,54.5,0.41858,0.00013,30.54374]
[1776431664135,38.46,76820.04,54.5,0.41858,0.00013,30.54374]
[1776431664280,38.46,76820.04,54.5,0.41858,0.00013,30.54374]
[1776431664440,38.46,76820.04,54.5,0.41858,0.00013,30.54374]
[1776431664278,38.46,76817.69,54.5,0.41827,0.00013,30.53787]
[1776431664730,38.46,76817.69,54.5,0.41827,0.00013,30.53787]
[1776431665261,38.46,76817.69,54.5,0.41827,0.00013,30.53787]
[1776431665172,38.46,76836.77,54.5,0.42075,0.00013,30.58485]
[1776431665393,38.46,76836.77,54.5,0.42075,0.00013,30.58485]
[1776431665615,38.46,76836.77,54.5,0.42075,0.00013,30.58485]
[1776431666126,38.46,76836.77,54.5,0.42075,0.00013,30.58485]
[1776431666224,38.46,76836.77,54.5,0.42075,0.00013,30.58485]
[1776431666245,38.46,76845.88,54.5,0.42194,0.00013,30.6069]
[1776431666771,38.46,76845.88,54.5,0.42194,0.00013,30.6069]
[1776431666926,38.46,76845.88,54.5,0.42194,0.00013,30.6069]
[1776431667006,38.46,76845.88,54.5,0.42194,0.00013,30.6069]
[1776431667079,38.46,76845.88,54.5,0.42194,0.00013,30.6069]
[1776431667200,38.46,76850.28,54.5,0.42251,0.00013,30.61749]
[1776431667355,38.46,76850.28,54.5,0.42251,0.00013,30.61749]
[1776431667794,38.46,76850.28,54.5,0.42251,0.00013,30.61749]
[1776431668302,38.46,76850.28,54.5,0.42251,0.00013,30.61749]
[1776431668763,38.46,76854.6,54.5,0.42307,0.00013,30.62778]
[1776431670740,38.47,76851.72,54.5,0.42273,0.00013,30.62136]
[1776431670783,38.47,76851.72,54.5,0.42273,0.00013,30.62136]
[1776431671044,38.47,76851.72,54.5,0.42273,0.00013,30.62136]
[1776431671051,38.47,76851.72,54.5,0.42273,0.00013,30.62136]
[1776431671081,38.47,76851.72,54.5,0.42273,0.00013,30.62136]
[1776431671095,38.47,76851.72,54.5,0.42273,0.00013,30.62136]
[1776431671361,38.47,76851.72,54.5,0.42273,0.00013,30.62136]
[1776431672322,38.48,76864.88,54.5,0.42445,0.00013,30.64982]
[1776431672513,38.48,76864.88,54.5,0.42445,0.00013,30.64982]
[1776431673119,38.48,76864.88,54.5,0.42445,0.00013,30.64982]
[1776431673134,38.48,76864.88,54.5,0.42445,0.00013,30.64982]
[1776431673176,38.48,76864.88,54.5,0.42445,0.00013,30.64982]
[1776431673213,38.48,76864.88,54.5,0.42445,0.00013,30.64982]
[1776431673240,38.48,76864.88,54.5,0.42445,0.00013,30.64982]
[1776431673293,38.49,76873.1,54.5,0.42555,0.00013,30.66928]
[1776431673624,38.49,76873.1,54.5,0.42555,0.00013,30.66928]
[1776431673884,38.49,76873.1,54.5,0.42555,0.00013,30.66928]
[1776431673946,38.49,76873.1,54.5,0.42555,0.00013,30.66928]
[1776431674152,38.49,76873.1,54.5,0.42555,0.00013,30.66928]
[1776431674419,38.5,76878.97,54.5,0.42633,0.00013,30.68301]
[1776431674633,38.5,76878.97,54.5,0.42633,0.00013,30.68301]
[1776431674805,38.5,76878.97,54.5,0.42633,0.00013,30.68301]
[1776431674872,38.5,76878.97,54.5,0.42633,0.00013,30.68301]
[1776431674878,38.5,76878.97,54.5,0.42633,0.00013,30.68301]
[1776431675345,38.5,76878.97,54.5,0.42633,0.00013,30.68301]
[1776431675384,38.51,76880.07,54.5,0.42649,0.00013,30.68576]
[1776431675817,38.51,76880.07,54.5,0.42649,0.00013,30.68576]
[1776431675913,38.51,76880.07,54.5,0.42649,0.00013,30.68576]
[1776431676314,38.51,76883.23,54.5,0.4269,0.00013,30.69304]
[1776431677057,38.51,76883.23,54.5,0.4269,0.00013,30.69304]
[1776431677722,38.51,76882.01,54.5,0.42675,0.00013,30.6903]
[1776431677737,38.51,76882.01,54.5,0.42675,0.00013,30.6903]
[1776431677838,38.51,76882.01,54.5,0.42675,0.00013,30.6903]
[1776431678070,38.51,76882.01,54.5,0.42675,0.00013,30.6903]
[1776431678199,38.51,76882.01,54.5,0.42675,0.00013,30.6903]
[1776431679811,38.51,76878.94,54.5,0.42635,0.00013,30.6834]
[1776431679830,38.51,76878.94,54.5,0.42635,0.00013,30.6834]
[1776431681575,38.52,76878.11,54.5,0.42626,0.00013,30.68164]
[1776431681711,38.52,76878.11,54.5,0.42626,0.00013,30.68164]
[1776431681885,38.52,76878.11,54.5,0.42626,0.00013,30.68164]
[1776431681930,38.52,76878.11,54.5,0.42626,0.00013,30.68164]
[1776431681949,38.52,76878.11,54.5,0.42626,0.00013,30.68164]
[1776431682400,38.52,76878.11,54.5,0.42626,0.00013,30.68164]
[1776431682733,38.52,76877.38,54.5,0.42617,0.00013,30.68004]
[1776431684168,38.52,76872.5,54.5,0.42554,0.00013,30.66889]
[1776431684255,38.52,76872.5,54.5,0.42554,0.00013,30.66889]
[1776431684295,38.52,76872.5,54.5,0.42554,0.00013,30.66889]
[1776431685943,38.53,76870.06,54.5,0.42524,0.00013,30.66352]
[1776431687785,38.53,76872.35,54.5,0.42555,0.00013,30.66895]
[1776431688694,38.54,76874.78,54.5,0.42587,0.00013,30.67474]
[1776431688747,38.54,76874.78,54.5,0.42587,0.00013,30.67474]
[1776431688859,38.54,76874.78,54.5,0.42587,0.00013,30.67474]
[1776431688998,38.54,76874.78,54.5,0.42587,0.00013,30.67474]
[1776431689462,38.54,76876.08,54.5,0.42605,0.00013,30.6778]
[1776431690742,38.54,76877.85,54.5,0.42628,0.00013,30.68192]
[1776431690766,38.54,76877.85,54.5,0.42628,0.00013,30.68192]
[1776431690851,38.54,76877.85,54.5,0.42628,0.00013,30.68192]
[1776431690943,38.54,76877.85,54.5,0.42628,0.00013,30.68192]
[1776431691050,38.54,76877.85,54.5,0.42628,0.00013,30.68192]
[1776431691087,38.54,76877.85,54.5,0.42628,0.00013,30.68192]
[1776431691160,38.54,76877.85,54.5,0.42628,0.00013,30.68192]
[1776431691695,38.54,76880.09,54.5,0.42657,0.00013,30.68704]
[1776431691896,38.54,76880.09,54.5,0.42657,0.00013,30.68704]
[1776431692781,38.54,76880.09,54.5,0.42658,0.00013,30.68709]
[1776431692953,38.54,76880.09,54.5,0.42658,0.00013,30.68709]
[1776431692981,38.54,76880.09,54.5,0.42658,0.00013,30.68709]
[1776431693072,38.54,76880.09,54.5,0.42658,0.00013,30.68709]
[1776431693662,38.54,76885.23,54.5,0.42725,0.00013,30.69878]
[1776431693681,38.54,76885.23,54.5,0.42725,0.00013,30.69878]
[1776431694306,38.54,76885.23,54.5,0.42725,0.00013,30.69878]
[1776431694377,38.54,76886.35,54.5,0.42739,0.00013,30.70129]
[1776431694716,38.54,76886.35,54.5,0.42739,0.00013,30.70129]
[1776431694819,38.54,76886.35,54.5,0.42739,0.00013,30.70129]
[1776431694850,38.54,76886.35,54.5,0.42739,0.00013,30.70129]
[1776431694901,38.54,76886.35,54.5,0.42739,0.00013,30.70129]
[1776431694917,38.54,76886.35,54.5,0.42739,0.00013,30.70129]
[1776431694964,38.54,76886.35,54.5,0.42739,0.00013,30.70129]
[1776431695365,38.54,76886.35,54.5,0.42739,0.00013,30.70129]
[1776431695417,38.55,76893.66,54.5,0.42837,0.00013,30.71809]
[1776431696119,38.57,76909.77,54.5,0.4305,0.00013,30.75428]
[1776431697304,38.57,76909.77,54.5,0.4305,0.00013,30.75428]
[1776431697389,38.59,76925.37,54.5,0.43257,0.00013,30.78837]
[1776431698557,38.59,76926.63,54.5,0.43273,0.00013,30.79105]
[1776431698782,38.59,76926.63,54.5,0.43273,0.00013,30.79105]
[1776431698946,38.59,76926.63,54.5,0.43273,0.00013,30.79105]
[1776431699116,38.59,76926.63,54.5,0.43273,0.00013,30.79105]
[1776431700416,38.59,76924.85,54.5,0.4325,0.00013,30.78728]
[1776431699490,38.59,76934.82,54.5,0.4338,0.00013,30.80842]
[1776431700573,38.59,76934.82,54.5,0.4338,0.00013,30.80842]
[1776431700662,38.59,76934.82,54.5,0.4338,0.00013,30.80842]
[1776431700692,38.59,76934.82,54.5,0.4338,0.00013,30.80842]
[1776431700709,38.59,76934.82,54.5,0.4338,0.00013,30.80842]
[1776431701139,38.59,76934.82,54.5,0.4338,0.00013,30.80842]
[1776431701219,38.59,76934.82,54.5,0.4338,0.00013,30.80842]
[1776431701366,38.59,76934.82,54.5,0.4338,0.00013,30.80842]
[1776431701757,38.6,76941.22,54.5,0.43465,0.00013,30.82195]
[1776431701911,38.6,76941.22,54.5,0.43465,0.00013,30.82195]
[1776431702410,38.6,76941.22,54.5,0.43465,0.00013,30.82195]
[1776431702733,38.6,76945.83,54.5,0.43526,0.00013,30.83165]
[1776431702785,38.6,76945.83,54.5,0.43526,0.00013,30.83165]
[1776431702934,38.6,76945.83,54.5,0.43526,0.00013,30.83165]
[1776431703168,38.6,76945.83,54.5,0.43526,0.00013,30.83165]
[1776431703965,38.6,76952.7,54.5,0.43615,0.00013,30.84575]
[1776431704343,38.6,76952.7,54.5,0.43615,0.00013,30.84575]
[1776431704503,38.61,76951.2,54.5,0.43598,0.00013,30.84299]
[1776431704764,38.61,76951.2,54.5,0.43598,0.00013,30.84299]
[1776431705099,38.61,76955.3,54.5,0.43652,0.00013,30.85135]
[1776431705799,38.61,76955.3,54.5,0.43652,0.00013,30.85135]
[1776431705814,38.61,76955.3,54.5,0.43652,0.00013,30.85135]
[1776431705856,38.61,76955.3,54.5,0.43652,0.00013,30.85135]
[1776431705859,38.61,76955.3,54.5,0.43652,0.00013,30.85135]
[1776431705868,38.61,76955.3,54.5,0.43652,0.00013,30.85135]
[1776431705949,38.61,76955.3,54.5,0.43652,0.00013,30.85135]
[1776431706192,38.61,76955.3,54.5,0.43652,0.00013,30.85135]
[1776431706287,38.61,76955.3,54.5,0.43652,0.00013,30.85135]
[1776431706389,38.63,76950.01,54.5,0.43585,0.00013,30.84087]
[1776431706466,38.63,76950.01,54.5,0.43585,0.00013,30.84087]
[1776431706777,38.63,76950.01,54.5,0.43585,0.00013,30.84087]
[1776431706826,38.63,76950.01,54.5,0.43585,0.00013,30.84087]
[1776431706897,38.63,76950.01,54.5,0.43585,0.00013,30.84087]
[1776431707024,38.63,76950.01,54.5,0.43585,0.00013,30.84087]
[1776431707816,38.63,76955.52,54.5,0.43657,0.00013,30.8521]
[1776431708273,38.63,76955.52,54.5,0.43657,0.00013,30.8521]
[1776431708349,38.63,76955.52,54.5,0.43657,0.00013,30.8521]
[1776431709438,38.63,76955.52,54.5,0.43658,0.00013,30.85223]
[1776431710489,38.63,76964.6,54.5,0.43776,0.00013,30.87055]
[1776431711012,38.63,76964.6,54.5,0.43776,0.00013,30.87055]
[1776431711019,38.63,76964.6,54.5,0.43776,0.00013,30.87055]
[1776431711031,38.63,76963.11,54.5,0.43757,0.00013,30.86756]
[1776431712985,38.64,76964.98,54.5,0.43783,0.00013,30.87148]
[1776431713583,38.65,76968.24,54.5,0.43827,0.00013,30.87814]
[1776431714588,38.65,76970.48,54.5,0.43857,0.00013,30.88271]
[1776431717007,38.66,76978.87,54.5,0.43968,0.00013,30.89945]
[1776431723013,38.69,76977.09,54.5,0.43951,0.00013,30.89668]
[1776431723016,38.69,76977.09,54.5,0.43951,0.00013,30.89668]
[1776431728863,38.72,76974.11,54.5,0.43918,0.00013,30.89159]
[1776431728969,38.72,76974.11,54.5,0.43918,0.00013,30.89159]
[1776431730553,38.73,76970.08,54.5,0.43868,0.00013,30.8839]
[1776431731741,38.74,76974.01,54.5,0.43919,0.00013,30.88875]
[1776431735237,38.77,76980.1,54.5,0.44004,0.00013,30.90129]
[1776431735311,38.77,76980.1,54.5,0.44004,0.00013,30.90129]
[1776431735424,38.77,76980.1,54.5,0.44004,0.00013,30.90129]
[1776431735439,38.77,76980.1,54.5,0.44004,0.00013,30.90129]
[1776431735467,38.77,76980.1,54.5,0.44004,0.00013,30.90129]
[1776431735472,38.78,76979.9,54.5,0.44003,0.00013,30.90119]
[1776431735486,38.78,76979.9,54.5,0.44003,0.00013,30.90119]
[1776431736031,38.78,76979.9,54.5,0.44003,0.00013,30.90119]
[1776431736227,38.78,76979.9,54.5,0.44003,0.00013,30.90119]
[1776431736418,38.78,76979.9,54.5,0.44003,0.00013,30.90119]
[1776431736236,38.79,76970.26,54.5,0.43881,0.00013,30.88267]
[1776431736503,38.79,76970.26,54.5,0.43881,0.00013,30.88267]
[1776431736879,38.79,76970.26,54.5,0.43881,0.00013,30.88267]
[1776431737347,38.79,76970.26,54.5,0.43881,0.00013,30.88267]
[1776431737491,38.78,76946.33,54.5,0.43569,0.00013,30.83453]
[1776431737858,38.78,76946.33,54.5,0.43569,0.00013,30.83453]
[1776431738427,38.78,76946.33,54.5,0.43569,0.00013,30.83453]
[1776431738467,38.79,76936.71,54.5,0.43444,0.00013,30.81472]
[1776431738716,38.79,76936.71,54.5,0.43444,0.00013,30.81472]
[1776431738957,38.79,76936.71,54.5,0.43444,0.00013,30.81472]
[1776431739170,38.79,76936.71,54.5,0.43444,0.00013,30.81472]
[1776431740605,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431740608,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431740639,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431740671,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431741099,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431741113,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431741173,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431741207,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431741248,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431741300,38.79,76936.69,54.5,0.43444,0.00013,30.81469]
[1776431741313,38.79,76929.36,54.5,0.43349,0.00013,30.7994]
[1776431741542,38.79,76929.36,54.5,0.43349,0.00013,30.7994]
[1776431741582,38.79,76929.36,54.5,0.43349,0.00013,30.7994]
[1776431741605,38.79,76929.36,54.5,0.43349,0.00013,30.7994]
[1776431741963,38.79,76929.36,54.5,0.43349,0.00013,30.7994]
[1776431742123,38.79,76929.36,54.5,0.43349,0.00013,30.7994]
[1776431742415,38.79,76929.36,54.5,0.43349,0.00013,30.7994]
[1776431742427,38.79,76903.29,54.5,0.43012,0.00013,30.7436]
[1776431742570,38.79,76903.29,54.5,0.43012,0.00013,30.7436]
[1776431742613,38.79,76903.29,54.5,0.43012,0.00013,30.7436]
[1776431742854,38.79,76903.29,54.5,0.43012,0.00013,30.7436]
[1776431743048,38.79,76903.29,54.5,0.43012,0.00013,30.7436]
[1776431743215,38.79,76903.29,54.5,0.43012,0.00013,30.7436]
[1776431743585,38.79,76877.94,54.5,0.42684,0.00013,30.6872]
[1776431743821,38.79,76877.94,54.5,0.42684,0.00013,30.6872]
[1776431743892,38.79,76877.94,54.5,0.42684,0.00013,30.6872]
[1776431743995,38.79,76877.94,54.5,0.42684,0.00013,30.6872]
[1776431744052,38.79,76877.94,54.5,0.42684,0.00013,30.6872]
[1776431744331,38.79,76877.94,54.5,0.42684,0.00013,30.6872]
[1776431744462,38.79,76877.94,54.5,0.42684,0.00013,30.6872]
[1776431744432,38.79,76845.57,54.5,0.42266,0.00013,30.61231]
[1776431744788,38.79,76845.57,54.5,0.42266,0.00013,30.61231]
[1776431744988,38.79,76845.57,54.5,0.42266,0.00013,30.61231]
[1776431745018,38.79,76845.57,54.5,0.42266,0.00013,30.61231]
[1776431745330,38.79,76845.57,54.5,0.42266,0.00013,30.61231]
[1776431745400,38.79,76833.79,54.5,0.42114,0.00013,30.5842]
[1776431745826,38.79,76833.79,54.5,0.42114,0.00013,30.5842]
[1776431746159,38.79,76833.79,54.5,0.42114,0.00013,30.5842]
[1776431746254,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431746668,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431746681,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431746688,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431746713,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431746748,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431746953,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431747192,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431747232,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431747467,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431747487,38.79,76822.46,54.5,0.41969,0.00013,30.5568]
[1776431747332,38.79,76810.38,54.5,0.41813,0.00013,30.52711]
[1776431747534,38.79,76810.38,54.5,0.41813,0.00013,30.52711]
[1776431747584,38.79,76810.38,54.5,0.41813,0.00013,30.52711]
[1776431747762,38.79,76810.38,54.5,0.41813,0.00013,30.52711]
[1776431747919,38.79,76810.38,54.5,0.41813,0.00013,30.52711]
[1776431747928,38.79,76810.38,54.5,0.41813,0.00013,30.52711]
[1776431748033,38.79,76810.38,54.5,0.41813,0.00013,30.52711]
[1776431748352,38.79,76810.38,54.5,0.41813,0.00013,30.52711]
[1776431748416,38.79,76789.87,54.5,0.41549,0.00013,30.47558]
[1776431748610,38.79,76789.87,54.5,0.41549,0.00013,30.47558]
[1776431748728,38.79,76789.87,54.5,0.41549,0.00013,30.47558]
[1776431749151,38.79,76789.87,54.5,0.41549,0.00013,30.47558]
[1776431749241,38.79,76782.91,54.5,0.41459,0.00013,30.45778]
[1776431749864,38.79,76772.7,54.5,0.41328,0.00013,30.43142]
[1776431750529,38.79,76772.7,54.5,0.41328,0.00013,30.43142]
[1776431750568,38.79,76772.7,54.5,0.41328,0.00013,30.43142]
[1776431750621,38.79,76772.7,54.5,0.41328,0.00013,30.43142]
[1776431752169,38.79,76767.15,54.5,0.41256,0.00013,30.41695]
[1776431753138,38.79,76777.96,54.5,0.41395,0.00013,30.44504]
[1776431753563,38.79,76777.96,54.5,0.41395,0.00013,30.44504]
[1776431753790,38.79,76777.96,54.5,0.41395,0.00013,30.44504]
[1776431754768,38.79,76784.04,54.5,0.41474,0.00013,30.46066]
[1776431754923,38.79,76784.04,54.5,0.41474,0.00013,30.46066]
[1776431755153,38.79,76784.04,54.5,0.41474,0.00013,30.46066]
[1776431755168,38.79,76784.04,54.5,0.41474,0.00013,30.46066]
[1776431755218,38.79,76784.04,54.5,0.41474,0.00013,30.46066]
[1776431755252,38.79,76784.04,54.5,0.41474,0.00013,30.46066]
[1776431755367,38.79,76784.04,54.5,0.41474,0.00013,30.46066]
[1776431755534,38.79,76786.11,54.5,0.415,0.00013,30.46594]
[1776431755738,38.79,76786.11,54.5,0.415,0.00013,30.46594]
[1776431755834,38.79,76786.11,54.5,0.415,0.00013,30.46594]
[1776431756062,38.79,76786.11,54.5,0.415,0.00013,30.46594]
[1776431756077,38.79,76786.11,54.5,0.415,0.00013,30.46594]
[1776431756099,38.79,76786.11,54.5,0.415,0.00013,30.46594]
[1776431756183,38.79,76810.96,54.5,0.4182,0.00013,30.52844]
[1776431756634,38.79,76810.96,54.5,0.4182,0.00013,30.52844]
[1776431756914,38.79,76836.24,54.5,0.42145,0.00013,30.59]
[1776431758346,38.78,76837.25,54.5,0.42158,0.00013,30.59241]
[1776431759612,38.78,76837.58,54.5,0.42163,0.00013,30.59319]
[1776431760127,38.78,76837.58,54.5,0.42163,0.00013,30.59319]
[1776431760309,38.78,76837.58,54.5,0.42163,0.00013,30.59319]
[1776431760448,38.78,76837.58,54.5,0.42163,0.00013,30.59319]
[1776431760504,38.79,76831.25,54.5,0.42081,0.00013,30.578]
[1776431761100,38.79,76831.25,54.5,0.42081,0.00013,30.578]
[1776431761268,38.79,76831.25,54.5,0.42081,0.00013,30.578]
[1776431761377,38.78,76807.26,54.5,0.41772,0.00013,30.51919]
[1776431761793,38.78,76807.26,54.5,0.41772,0.00013,30.51919]
[1776431762146,38.78,76807.26,54.5,0.41772,0.00013,30.51919]
[1776431762524,38.78,76807.26,54.5,0.41772,0.00013,30.51919]
[1776431762205,38.78,76792.7,54.5,0.41584,0.00013,30.48258]
[1776431762884,38.78,76792.7,54.5,0.41584,0.00013,30.48258]
[1776431762963,38.78,76784.39,54.5,0.41477,0.00013,30.46139]
[1776431763907,38.78,76784.39,54.5,0.41477,0.00013,30.46139]
[1776431763938,38.78,76784.39,54.5,0.41477,0.00013,30.46139]
[1776431763952,38.78,76784.39,54.5,0.41477,0.00013,30.46139]
[1776431763998,38.78,76784.39,54.5,0.41477,0.00013,30.46139]
[1776431764308,38.78,76784.39,54.5,0.41477,0.00013,30.46139]
[1776431764407,38.78,76776.62,54.5,0.41377,0.00013,30.44138]
[1776431764549,38.78,76776.62,54.5,0.41377,0.00013,30.44138]
[1776431766211,38.78,76781.99,54.5,0.41446,0.00013,30.45521]
[1776431766313,38.78,76789.66,54.5,0.41545,0.00013,30.47481]
[1776431767290,38.78,76789.66,54.5,0.41545,0.00013,30.47481]
[1776431768020,38.78,76789.99,54.5,0.41549,0.00013,30.47563]
[1776431768035,38.78,76789.99,54.5,0.41549,0.00013,30.47563]
[1776431768278,38.78,76789.99,54.5,0.41549,0.00013,30.47563]
[1776431769034,38.78,76789.13,54.5,0.41538,0.00013,30.47342]
[1776431769287,38.78,76789.13,54.5,0.41538,0.00013,30.47342]
[1776431769722,38.78,76786.06,54.5,0.41498,0.00013,30.46557]
[1776431770188,38.78,76786.06,54.5,0.41498,0.00013,30.46557]
[1776431770884,38.78,76782.23,54.5,0.41449,0.00013,30.45574]
[1776431771946,38.78,76784.99,54.5,0.41484,0.00013,30.46281]
[1776431772592,38.78,76789.77,54.5,0.41546,0.00013,30.47499]
[1776431773395,38.78,76789.77,54.5,0.41546,0.00013,30.47499]
[1776431773403,38.78,76793.01,54.5,0.41587,0.00013,30.4832]
[1776431773594,38.78,76793.01,54.5,0.41587,0.00013,30.4832]
[1776431774041,38.78,76795.9,54.5,0.41624,0.00013,30.49049]
[1776431774816,38.78,76795.9,54.5,0.41624,0.00013,30.49049]
[1776431775318,38.78,76795.9,54.5,0.41624,0.00013,30.49049]
[1776431775319,38.78,76795.9,54.5,0.41624,0.00013,30.49049]
[1776431775358,38.78,76795.9,54.5,0.41624,0.00013,30.49049]
[1776431775473,38.78,76795.9,54.5,0.41624,0.00013,30.49049]
[1776431775539,38.78,76795.9,54.5,0.41624,0.00013,30.49049]
[1776431775646,38.78,76799.36,54.5,0.41669,0.00013,30.49918]
[1776431775773,38.78,76799.36,54.5,0.41669,0.00013,30.49918]
[1776431776570,38.78,76791.34,54.5,0.41565,0.00013,30.4789]
[1776431776780,38.78,76791.34,54.5,0.41565,0.00013,30.4789]
[1776431776919,38.78,76791.34,54.5,0.41565,0.00013,30.4789]
[1776431777335,38.78,76791.34,54.5,0.41565,0.00013,30.4789]
[1776431777531,38.78,76791.34,54.5,0.41565,0.00013,30.4789]
[1776431779697,38.78,76798.02,54.5,0.41651,0.00013,30.49574]
[1776431780418,38.78,76798.02,54.5,0.41651,0.00013,30.49574]
[1776431780500,38.78,76798.02,54.5,0.41651,0.00013,30.49574]
[1776431780520,38.78,76796.31,54.5,0.41629,0.00013,30.49138]
[1776431781485,38.78,76796.31,54.5,0.41629,0.00013,30.49138]
[1776431782108,38.78,76809.23,54.5,0.41795,0.00013,30.5237]
[1776431783116,38.78,76809.23,54.5,0.41795,0.00013,30.5237]
[1776431783182,38.78,76809.23,54.5,0.41795,0.00013,30.5237]
[1776431783280,38.78,76809.23,54.5,0.41795,0.00013,30.5237]
[1776431783536,38.78,76809.23,54.5,0.41795,0.00013,30.5237]
[1776431783357,38.77,76814.32,54.5,0.4186,0.00013,30.53627]
[1776431783647,38.77,76814.32,54.5,0.4186,0.00013,30.53627]
[1776431783779,38.77,76814.32,54.5,0.4186,0.00013,30.53627]
[1776431784122,38.77,76808.49,54.5,0.41785,0.00013,30.52178]
[1776431784857,38.77,76808.49,54.5,0.41785,0.00013,30.52178]
[1776431786043,38.77,76807.08,54.5,0.41767,0.00013,30.51826]
[1776431786938,38.77,76812.47,54.5,0.41836,0.00013,30.53162]
[1776431787524,38.77,76812.47,54.5,0.41836,0.00013,30.53162]
[1776431788125,38.77,76815.61,54.5,0.41876,0.00013,30.5394]
[1776431788402,38.77,76825.22,54.5,0.42,0.00013,30.56293]
[1776431789066,38.77,76825.22,54.5,0.42,0.00013,30.56293]
[1776431789073,38.77,76825.22,54.5,0.42,0.00013,30.56293]
[1776431789570,38.77,76827.34,54.5,0.42028,0.00013,30.56812]
[1776431790165,38.77,76817.61,54.5,0.41903,0.00013,30.54436]
[1776431790955,38.77,76817.61,54.5,0.41903,0.00013,30.54436]
[1776431791111,38.77,76817.61,54.5,0.41903,0.00013,30.54436]
[1776431791172,38.77,76821.21,54.5,0.41948,0.00013,30.55026]
[1776431792427,38.77,76821.21,54.5,0.41948,0.00013,30.55026]
[1776431793999,38.78,76830.84,54.5,0.42073,0.00013,30.57375]
[1776431794577,38.78,76830.84,54.5,0.42073,0.00013,30.57375]
[1776431794480,38.78,76828.44,54.5,0.42042,0.00013,30.56798]
[1776431794596,38.78,76828.44,54.5,0.42042,0.00013,30.56798]
[1776431794641,38.78,76828.44,54.5,0.42042,0.00013,30.56798]
[1776431794651,38.78,76828.44,54.5,0.42042,0.00013,30.56798]
[1776431795133,38.78,76828.44,54.5,0.42042,0.00013,30.56798]
[1776431795155,38.78,76828.44,54.5,0.42042,0.00013,30.56798]
[1776431795161,38.78,76828.44,54.5,0.42042,0.00013,30.56798]
[1776431795200,38.78,76816.68,54.5,0.41891,0.00013,30.53927]
[1776431795598,38.78,76816.68,54.5,0.41891,0.00013,30.53927]
[1776431795713,38.78,76816.68,54.5,0.41891,0.00013,30.53927]
[1776431796208,38.78,76822.58,54.5,0.41967,0.00013,30.55375]
[1776431797059,38.78,76822.58,54.5,0.41967,0.00013,30.55375]
[1776431797868,38.78,76827.12,54.5,0.42026,0.00013,30.56484]
[1776431798854,38.78,76827.66,54.5,0.42033,0.00013,30.56619]
[1776431799229,38.78,76822.14,54.5,0.41962,0.00013,30.5528]
[1776431799954,38.78,76822.14,54.5,0.41962,0.00013,30.5528]
[1776431800366,38.78,76822.14,54.5,0.41962,0.00013,30.5528]
[1776431801243,38.78,76805.05,54.5,0.41742,0.00013,30.51062]
[1776431801869,38.78,76805.05,54.5,0.41742,0.00013,30.51062]
[1776431802899,38.78,76811.53,54.5,0.41825,0.00013,30.52676]
[1776431803190,38.78,76811.53,54.5,0.41825,0.00013,30.52676]
[1776431803281,38.78,76811.53,54.5,0.41825,0.00013,30.52676]
[1776431803461,38.78,76811.53,54.5,0.41825,0.00013,30.52676]
[1776431803500,38.78,76817.14,54.5,0.41898,0.00013,30.54059]
[1776431804399,38.78,76817.14,54.5,0.41898,0.00013,30.54059]
[1776431804425,38.78,76827.0,54.5,0.42025,0.00013,30.56472]
[1776431806281,38.79,76816.08,54.5,0.41885,0.00013,30.53812]
[1776431808567,38.79,76815.42,54.5,0.41877,0.00013,30.53654]
[1776431809302,38.79,76822.07,54.5,0.41963,0.00013,30.55294]
[1776431810337,38.79,76822.07,54.5,0.41963,0.00013,30.55294]
[1776431810374,38.79,76822.14,54.5,0.41964,0.00013,30.55316]
[1776431811376,38.79,76822.14,54.5,0.41964,0.00013,30.55316]
[1776431812321,38.79,76817.09,54.5,0.41899,0.00013,30.54084]
[1776431812324,38.79,76808.18,54.5,0.41785,0.00013,30.51885]
[1776431812624,38.79,76808.18,54.5,0.41785,0.00013,30.51885]
[1776431812804,38.79,76808.18,54.5,0.41785,0.00013,30.51885]
[1776431813611,38.79,76803.18,54.5,0.4172,0.00013,30.50639]
[1776431813884,38.79,76803.18,54.5,0.4172,0.00013,30.50639]
[1776431813945,38.79,76803.18,54.5,0.4172,0.00013,30.50639]
[1776431814447,38.79,76803.18,54.5,0.4172,0.00013,30.50639]
[1776431814461,38.79,76790.33,54.5,0.41555,0.00013,30.474]
[1776431814768,38.79,76790.33,54.5,0.41555,0.00013,30.474]
[1776431814974,38.79,76790.33,54.5,0.41555,0.00013,30.474]
[1776431815061,38.79,76790.33,54.5,0.41555,0.00013,30.474]
[1776431815345,38.79,76767.6,54.5,0.41263,0.00013,30.41539]
[1776431817456,38.79,76763.19,54.5,0.41206,0.00013,30.40383]
[1776431817460,38.79,76762.87,54.5,0.41202,0.00013,30.403]
[1776431817739,38.79,76762.87,54.5,0.41202,0.00013,30.403]
[1776431817895,38.79,76762.87,54.5,0.41202,0.00013,30.403]
[1776431818353,38.79,76762.87,54.5,0.41202,0.00013,30.403]
[1776431818366,38.79,76753.56,54.5,0.41082,0.00013,30.37842]
[1776431819302,38.79,76753.56,54.5,0.41082,0.00013,30.37842]
[1776431819462,38.79,76753.56,54.5,0.41082,0.00013,30.37842]
[1776431819846,38.79,76746.47,54.5,0.40991,0.00013,30.35952]
[1776431819888,38.79,76746.47,54.5,0.40991,0.00013,30.35952]
[1776431820071,38.79,76746.47,54.5,0.40991,0.00013,30.35952]
[1776431820257,38.79,76746.47,54.5,0.40991,0.00013,30.35952]
[1776431820383,38.79,76733.68,54.5,0.40828,0.00013,30.32505]
[1776431820970,38.79,76733.68,54.5,0.40828,0.00013,30.32505]
[1776431821035,38.79,76733.68,54.5,0.40828,0.00013,30.32505]
[1776431821041,38.79,76733.68,54.5,0.40828,0.00013,30.32505]
[1776431821552,38.79,76733.68,54.5,0.40828,0.00013,30.32505]
[1776431821582,38.79,76733.68,54.5,0.40828,0.00013,30.32505]
[1776431821418,38.79,76741.73,54.5,0.40931,0.00013,30.34682]
[1776431821727,38.79,76741.73,54.5,0.40931,0.00013,30.34682]
[1776431822190,38.79,76741.73,54.5,0.40931,0.00013,30.34682]
[1776431822367,38.79,76741.73,54.5,0.40931,0.00013,30.34682]
[1776431822398,38.79,76767.07,54.5,0.41256,0.00013,30.41404]
[1776431823084,38.79,76767.07,54.5,0.41256,0.00013,30.41404]
[1776431823347,38.79,76767.07,54.5,0.41256,0.00013,30.41404]
[1776431823347,38.79,76767.07,54.5,0.41256,0.00013,30.41404]
[1776431823722,38.79,76768.27,54.5,0.41272,0.00013,30.41722]
[1776431823726,38.79,76768.27,54.5,0.41272,0.00013,30.41722]
[1776431824609,38.79,76754.04,54.5,0.41089,0.00013,30.37978]
[1776431824781,38.79,76754.04,54.5,0.41089,0.00013,30.37978]
[1776431825297,38.79,76754.04,54.5,0.41089,0.00013,30.37978]
[1776431825670,38.79,76751.14,54.5,0.41052,0.00013,30.37207]
[1776431826099,38.79,76751.14,54.5,0.41052,0.00013,30.37207]
[1776431826916,38.79,76746.3,54.5,0.4099,0.00013,30.35916]
[1776431826921,38.79,76746.3,54.5,0.4099,0.00013,30.35916]
[1776431827042,38.79,76746.3,54.5,0.4099,0.00013,30.35916]
[1776431827627,38.79,76737.64,54.5,0.40879,0.00013,30.33588]
[1776431827629,38.79,76737.64,54.5,0.40879,0.00013,30.33588]
[1776431827966,38.79,76737.64,54.5,0.40879,0.00013,30.33588]
[1776431828837,38.8,76732.48,54.5,0.40813,0.00013,30.32191]
[1776431829073,38.8,76732.48,54.5,0.40813,0.00013,30.32191]
[1776431829320,38.8,76732.48,54.5,0.40813,0.00013,30.32191]
[1776431829328,38.8,76732.48,54.5,0.40813,0.00013,30.32191]
[1776431829359,38.8,76732.48,54.5,0.40813,0.00013,30.32191]
[1776431830708,38.8,76720.13,54.5,0.40655,0.00013,30.28807]
[1776431830869,38.8,76720.13,54.5,0.40655,0.00013,30.28807]
[1776431831159,38.8,76720.13,54.5,0.40655,0.00013,30.28807]
[1776431831437,38.8,76720.13,54.5,0.40655,0.00013,30.28807]
[1776431832653,38.8,76730.07,54.5,0.40782,0.00013,30.31536]
[1776431832809,38.8,76730.07,54.5,0.40782,0.00013,30.31536]
[1776431833175,38.8,76730.07,54.5,0.40782,0.00013,30.31536]
[1776431833484,38.8,76745.28,54.5,0.40977,0.00013,30.3565]
[1776431835533,38.8,76747.4,54.5,0.41005,0.00013,30.36224]
[1776431835596,38.8,76741.41,54.5,0.40928,0.00013,30.34624]
[1776431835880,38.8,76741.41,54.5,0.40928,0.00013,30.34624]
[1776431836636,38.8,76740.63,54.5,0.40918,0.00013,30.34414]
[1776431837512,38.8,76735.5,54.5,0.40853,0.00013,30.33031]
[1776431838025,38.8,76735.5,54.5,0.40853,0.00013,30.33031]
[1776431838502,38.8,76735.5,54.5,0.40853,0.00013,30.33031]
[1776431838519,38.8,76735.94,54.5,0.40859,0.00013,30.33155]
[1776431838989,38.8,76735.94,54.5,0.40859,0.00013,30.33155]
[1776431839401,38.8,76735.94,54.5,0.40859,0.00013,30.33155]
[1776431840021,38.8,76735.92,54.5,0.40858,0.00013,30.33153]
[1776431841269,38.8,76732.71,54.5,0.40818,0.00013,30.32287]
[1776431841281,38.8,76732.71,54.5,0.40818,0.00013,30.32287]
[1776431841321,38.8,76732.71,54.5,0.40818,0.00013,30.32287]
[1776431841431,38.8,76732.71,54.5,0.40818,0.00013,30.32287]
[1776431841536,38.8,76732.71,54.5,0.40818,0.00013,30.32287]
[1776431841540,38.8,76721.26,54.5,0.40671,0.00013,30.29157]
[1776431842723,38.8,76713.93,54.5,0.40577,0.00013,30.27124]
[1776431842772,38.8,76713.93,54.5,0.40577,0.00013,30.27124]
[1776431843397,38.8,76713.93,54.5,0.40577,0.00013,30.27124]
[1776431843555,38.8,76705.38,54.5,0.40468,0.00013,30.24738]
[1776431843854,38.8,76705.38,54.5,0.40468,0.00013,30.24738]
[1776431844074,38.8,76705.38,54.5,0.40468,0.00013,30.24738]
[1776431844349,38.8,76705.38,54.5,0.40468,0.00013,30.24738]
[1776431844561,38.8,76706.92,54.5,0.40487,0.00013,30.25165]
[1776431845568,38.8,76716.02,54.5,0.40604,0.00013,30.27708]
[1776431846794,38.8,76715.47,54.5,0.40597,0.00013,30.27559]
[1776431846944,38.8,76715.47,54.5,0.40597,0.00013,30.27559]
[1776431846954,38.8,76715.47,54.5,0.40597,0.00013,30.27559]
[1776431847032,38.8,76715.47,54.5,0.40597,0.00013,30.27559]
[1776431847117,38.8,76715.47,54.5,0.40597,0.00013,30.27559]
[1776431848028,38.8,76710.81,54.5,0.40537,0.00013,30.26262]
[1776431848368,38.8,76710.81,54.5,0.40537,0.00013,30.26262]
[1776431848590,38.8,76702.21,54.5,0.40427,0.00013,30.23856]
[1776431848854,38.8,76702.21,54.5,0.40427,0.00013,30.23856]
[1776431848879,38.8,76702.21,54.5,0.40427,0.00013,30.23856]
[1776431848888,38.8,76702.21,54.5,0.40427,0.00013,30.23856]
[1776431849772,38.8,76709.38,54.5,0.4052,0.00013,30.25872]
[1776431850058,38.8,76709.38,54.5,0.4052,0.00013,30.25872]
[1776431850118,38.8,76709.38,54.5,0.4052,0.00013,30.25872]
[1776431850233,38.8,76709.38,54.5,0.4052,0.00013,30.25872]
[1776431850642,38.8,76709.38,54.5,0.4052,0.00013,30.25872]
[1776431850604,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431850818,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431850855,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431850915,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431850940,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431851249,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431851356,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431851401,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431851449,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431851608,38.81,76722.47,54.5,0.40688,0.00013,30.29508]
[1776431851616,38.81,76752.3,54.5,0.41069,0.00013,30.3728]
[1776431851815,38.81,76752.3,54.5,0.41069,0.00013,30.3728]
[1776431851914,38.81,76752.3,54.5,0.41069,0.00013,30.3728]
[1776431852000,38.81,76752.3,54.5,0.41069,0.00013,30.3728]
[1776431852623,38.82,76762.99,54.5,0.4121,0.00013,30.40169]
[1776431852865,38.82,76762.99,54.5,0.4121,0.00013,30.40169]
[1776431853326,38.82,76762.99,54.5,0.4121,0.00013,30.40169]
[1776431853946,38.82,76757.5,54.5,0.4114,0.00013,30.38724]
[1776431854168,38.82,76757.5,54.5,0.4114,0.00013,30.38724]
[1776431854251,38.82,76757.5,54.5,0.4114,0.00013,30.38724]
[1776431854571,38.82,76757.5,54.5,0.4114,0.00013,30.38724]
[1776431854637,38.82,76741.47,54.5,0.40934,0.00013,30.34453]
[1776431855397,38.82,76741.47,54.5,0.40934,0.00013,30.34453]
[1776431857025,38.82,76737.51,54.5,0.40883,0.00013,30.33387]
[1776431857476,38.82,76737.51,54.5,0.40883,0.00013,30.33387]
[1776431857544,38.82,76737.51,54.5,0.40883,0.00013,30.33387]
[1776431857582,38.82,76737.51,54.5,0.40883,0.00013,30.33387]
[1776431857673,38.82,76747.54,54.5,0.41012,0.00013,30.36086]
[1776431859193,38.82,76750.31,54.5,0.41048,0.00013,30.36829]
[1776431859320,38.82,76750.31,54.5,0.41048,0.00013,30.36829]
[1776431860846,38.82,76759.36,54.5,0.41164,0.00013,30.39229]
[1776431861711,38.82,76775.11,54.5,0.41367,0.00013,30.43343]
[1776431862282,38.82,76775.11,54.5,0.41367,0.00013,30.43343]
[1776431863425,38.82,76774.45,54.5,0.41358,0.00013,30.43172]
[1776431864418,38.82,76774.45,54.5,0.41358,0.00013,30.43171]
[1776431865279,38.82,76773.77,54.5,0.41349,0.00013,30.42992]
[1776431865495,38.82,76773.77,54.5,0.41349,0.00013,30.42992]
[1776431865868,38.82,76770.21,54.5,0.41304,0.00013,30.42069]
[1776431867050,38.82,76767.01,54.5,0.41263,0.00013,30.41236]
[1776431867059,38.82,76767.01,54.5,0.41263,0.00013,30.41236]
[1776431867125,38.83,76770.6,54.5,0.41309,0.00013,30.42177]
[1776431868599,38.83,76770.6,54.5,0.41309,0.00013,30.42177]
[1776431868625,38.85,76769.78,54.5,0.41305,0.00013,30.4208]
[1776431868733,38.85,76769.78,54.5,0.41305,0.00013,30.4208]
[1776431869504,38.85,76769.78,54.5,0.41305,0.00013,30.4208]
[1776431869594,38.85,76769.78,54.5,0.41305,0.00013,30.4208]
[1776431869610,38.86,76755.61,54.5,0.41125,0.00013,30.38386]
[1776431871434,38.86,76749.93,54.5,0.41052,0.00013,30.3688]
[1776431871482,38.86,76749.93,54.5,0.41052,0.00013,30.3688]
[1776431871536,38.86,76749.93,54.5,0.41052,0.00013,30.3688]
[1776431871591,38.86,76749.93,54.5,0.41052,0.00013,30.3688]
[1776431872790,38.87,76739.27,54.5,0.4092,0.00013,30.34119]
[1776431877670,38.9,76733.28,54.5,0.40851,0.00013,30.32628]
[1776431878742,38.91,76740.34,54.5,0.40943,0.00013,30.34575]
[1776431877825,38.92,76746.89,54.5,0.41029,0.00013,30.3636]
[1776431880455,38.93,76756.85,54.5,0.41159,0.00013,30.39044]
[1776431881492,38.93,76756.85,54.5,0.41159,0.00013,30.39044]
[1776431881701,38.93,76756.85,54.5,0.41159,0.00013,30.39044]
[1776431881780,38.93,76764.19,54.5,0.41254,0.00013,30.40971]
[1776431882115,38.93,76780.51,54.5,0.41463,0.00013,30.45183]
[1776431883096,38.93,76780.51,54.5,0.41463,0.00013,30.45183]
[1776431883196,38.93,76780.51,54.5,0.41463,0.00013,30.45183]
[1776431883202,38.93,76780.51,54.5,0.41463,0.00013,30.45183]
[1776431883262,38.94,76790.1,54.5,0.41588,0.00013,30.47658]
[1776431883877,38.94,76790.1,54.5,0.41588,0.00013,30.47658]
[1776431884389,38.94,76790.1,54.5,0.41588,0.00013,30.47658]
[1776431885109,38.97,76791.67,54.5,0.41617,0.00013,30.48207]
[1776431885181,38.97,76791.67,54.5,0.41617,0.00013,30.48207]
[1776431885208,38.97,76793.09,54.5,0.41635,0.00013,30.48564]
[1776431887053,39.01,76792.02,54.5,0.4163,0.00013,30.48429]
[1776431887726,39.01,76792.02,54.5,0.4163,0.00013,30.48429]
[1776431887850,39.01,76792.24,54.5,0.41633,0.00013,30.48485]
[1776431887898,39.01,76786.0,54.5,0.41554,0.00013,30.4693]
[1776431888973,39.01,76786.0,54.5,0.41554,0.00013,30.4693]
[1776431889111,39.01,76786.0,54.5,0.41554,0.00013,30.4693]
[1776431889354,39.01,76786.0,54.5,0.41554,0.00013,30.4693]
[1776431889449,39.01,76786.0,54.5,0.41554,0.00013,30.4693]
[1776431889643,39.01,76786.0,54.5,0.41554,0.00013,30.4693]
[1776431890068,39.03,76792.72,54.5,0.41645,0.00013,30.48698]
[1776431890527,39.03,76792.72,54.5,0.41645,0.00013,30.48698]
[1776431890775,39.05,76805.74,54.5,0.41815,0.00013,30.52004]
[1776431891284,39.05,76805.74,55.1,0.41815,0.00013,30.52004]
[1776431891662,39.05,76805.74,55.1,0.41815,0.00013,30.52004]
[1776431892012,39.05,76813.08,55.1,0.4191,0.00013,30.53808]
[1776431892759,39.05,76813.08,55.1,0.4191,0.00013,30.53808]
[1776431893176,39.05,76813.51,55.1,0.41915,0.00013,30.53912]
[1776431893347,39.05,76813.51,55.1,0.41915,0.00013,30.53912]
[1776431894232,39.05,76807.02,55.1,0.41833,0.00013,30.52331]
[1776431894948,39.05,76809.37,55.1,0.41863,0.00013,30.52908]
[1776431895034,39.05,76809.37,55.1,0.41863,0.00013,30.52908]
[1776431895087,39.05,76822.52,55.1,0.42031,0.00013,30.5611]
[1776431896028,39.05,76822.52,55.1,0.42031,0.00013,30.5611]
[1776431898529,39.06,76821.96,55.1,0.42026,0.00013,30.56009]
[1776431900351,39.07,76822.78,55.1,0.42038,0.00013,30.56234]
[1776431901695,39.08,76825.29,55.1,0.42074,0.00013,30.56887]
[1776431901787,39.08,76825.32,55.1,0.42074,0.00013,30.56894]
[1776431901868,39.08,76825.32,55.1,0.42074,0.00013,30.56894]
[1776431901873,39.08,76825.32,55.1,0.42074,0.00013,30.56894]
[1776431901915,39.08,76825.32,55.1,0.42074,0.00013,30.56894]
[1776431902005,39.08,76825.32,55.1,0.42074,0.00013,30.56894]
[1776431902714,39.08,76825.32,55.1,0.42074,0.00013,30.56894]
[1776431902746,39.09,76830.94,55.1,0.42148,0.00013,30.58266]
[1776431903407,39.09,76830.94,55.1,0.42148,0.00013,30.58266]
[1776431903665,39.09,76830.94,55.1,0.42148,0.00013,30.58266]
[1776431903746,39.09,76841.13,55.1,0.42279,0.00013,30.60681]
[1776431905609,39.09,76837.16,55.1,0.42228,0.00013,30.59746]
[1776431905636,39.09,76837.16,55.1,0.42228,0.00013,30.59746]
[1776431905669,39.09,76832.15,55.1,0.42165,0.00013,30.58571]
[1776431906005,39.09,76832.15,55.1,0.42165,0.00013,30.58571]
[1776431906316,39.09,76832.15,55.1,0.42165,0.00013,30.58571]
[1776431906758,39.09,76832.15,55.1,0.42165,0.00013,30.58571]
[1776431906345,39.09,76823.8,55.1,0.42058,0.00013,30.56576]
[1776431907535,39.09,76823.8,55.1,0.42058,0.00013,30.56576]
[1776431907794,39.11,76819.37,55.1,0.42004,0.00013,30.5556]
[1776431907960,39.11,76819.37,55.1,0.42004,0.00013,30.5556]
[1776431908144,39.11,76819.37,55.1,0.42004,0.00013,30.5556]
[1776431908509,39.11,76819.37,55.1,0.42004,0.00013,30.5556]
[1776431908512,39.11,76819.37,56.1,0.42004,0.00013,30.5556]
[1776431908522,39.11,76819.37,56.1,0.42004,0.00013,30.5556]
[1776431908650,39.11,76819.37,56.1,0.42004,0.00013,30.5556]
[1776431909006,39.11,76820.96,56.1,0.42026,0.00013,30.5597]
[1776431911108,39.11,76828.27,56.1,0.4212,0.00013,30.57724]
[1776431913085,39.11,76822.71,56.1,0.42048,0.00013,30.56102]
[1776431916110,39.12,76836.5,56.1,0.42225,0.00013,30.59395]
[1776431917039,39.12,76836.5,56.1,0.42225,0.00013,30.59395]
[1776431917340,39.12,76836.5,56.1,0.42225,0.00013,30.59395]
[1776431917584,39.12,76836.5,56.1,0.42225,0.00013,30.59395]
[1776431917760,39.12,76836.5,56.1,0.42225,0.00013,30.59395]
[1776431917687,39.12,76843.31,56.1,0.42312,0.00013,30.60997]
[1776431917825,39.12,76843.31,56.1,0.42312,0.00013,30.60997]
[1776431917955,39.12,76843.31,56.1,0.42312,0.00013,30.60997]
[1776431918125,39.12,76845.79,56.1,0.42344,0.00013,30.61576]
[1776431918930,39.12,76845.79,56.1,0.42344,0.00013,30.61576]
[1776431919131,39.12,76844.7,56.1,0.4233,0.00013,30.61322]
[1776431920163,39.12,76844.7,56.1,0.4233,0.00013,30.61322]
[1776431920175,39.12,76844.7,56.1,0.4233,0.00013,30.61322]
[1776431920214,39.12,76844.7,56.1,0.4233,0.00013,30.61322]
[1776431920771,39.12,76844.7,56.1,0.4233,0.00013,30.61322]
[1776431920813,39.12,76846.96,56.1,0.42359,0.00013,30.61854]
[1776431920834,39.12,76846.96,56.1,0.42359,0.00013,30.61854]
[1776431920862,39.12,76846.96,56.1,0.42359,0.00013,30.61854]
[1776431921245,39.12,76856.05,56.1,0.42476,0.00013,30.63957]
[1776431923262,39.12,76862.34,56.1,0.42557,0.00013,30.65399]
[1776431923267,39.12,76862.34,56.1,0.42557,0.00013,30.65399]
[1776431923319,39.12,76862.34,56.1,0.42557,0.00013,30.65399]
[1776431923385,39.12,76862.34,56.1,0.42557,0.00013,30.65399]
[1776431923457,39.12,76862.34,56.1,0.42557,0.00013,30.65399]
[1776431923493,39.12,76862.34,56.1,0.42557,0.00013,30.65399]
[1776431923507,39.12,76867.27,56.1,0.4262,0.00013,30.66521]
[1776431923854,39.12,76867.27,56.1,0.4262,0.00013,30.66521]
[1776431923861,39.12,76867.27,56.1,0.4262,0.00013,30.66521]
[1776431923967,39.12,76867.27,56.1,0.4262,0.00013,30.66521]
[1776431924087,39.12,76867.27,56.1,0.4262,0.00013,30.66521]
[1776431924508,39.12,76867.27,56.1,0.4262,0.00013,30.66521]
[1776431924550,39.12,76885.25,56.1,0.42851,0.00013,30.70545]
[1776431926232,39.12,76890.12,56.1,0.42913,0.00013,30.71616]
[1776431926241,39.12,76890.12,56.1,0.42913,0.00013,30.71616]
[1776431926272,39.12,76890.12,56.1,0.42913,0.00013,30.71616]
[1776431926544,39.12,76887.29,56.1,0.42877,0.00013,30.70998]
[1776431927192,39.12,76871.33,56.1,0.42673,0.00013,30.6745]
[1776431928245,39.12,76871.33,56.1,0.42673,0.00013,30.6745]
[1776431929291,39.12,76864.0,56.1,0.42579,0.00013,30.65794]
[1776431929479,39.12,76864.0,56.1,0.42579,0.00013,30.65794]
[1776431929521,39.12,76864.0,56.1,0.42579,0.00013,30.65794]
[1776431929543,39.12,76864.0,56.1,0.42579,0.00013,30.65794]
[1776431929750,39.12,76864.0,56.1,0.42579,0.00013,30.65794]
[1776431929645,39.13,76853.1,56.1,0.42441,0.00013,30.63318]
[1776431930200,39.13,76853.1,56.1,0.42441,0.00013,30.63318]
[1776431930493,39.13,76853.1,56.1,0.42441,0.00013,30.63318]
[1776431930653,39.13,76853.1,56.1,0.42441,0.00013,30.63318]
[1776431931307,39.13,76846.14,56.1,0.42352,0.00013,30.61704]
[1776431931315,39.13,76857.42,56.1,0.42496,0.00013,30.64311]
[1776431932406,39.13,76857.42,56.1,0.42496,0.00013,30.64311]
[1776431933395,39.13,76861.72,56.1,0.42551,0.00013,30.65297]
[1776431933603,39.13,76861.72,56.1,0.42551,0.00013,30.65297]
[1776431933690,39.13,76861.72,56.1,0.42551,0.00013,30.65297]
[1776431933703,39.13,76852.81,56.1,0.42437,0.00013,30.63255]
[1776431934258,39.13,76874.35,56.1,0.42713,0.00013,30.68154]
[1776431935249,39.13,76882.3,56.1,0.42815,0.00013,30.69928]
[1776431936256,39.13,76882.27,56.1,0.42815,0.00013,30.69923]
[1776431937318,39.13,76882.27,56.1,0.42815,0.00013,30.69923]
[1776431937527,39.13,76882.27,56.1,0.42815,0.00013,30.69923]
[1776431938273,39.13,76880.27,56.1,0.4279,0.00013,30.6948]
[1776431938297,39.13,76880.27,56.1,0.4279,0.00013,30.6948]
[1776431938457,39.13,76880.27,56.1,0.4279,0.00013,30.6948]
[1776431938708,39.13,76880.27,56.1,0.4279,0.00013,30.6948]
[1776431938772,39.13,76875.42,56.1,0.42727,0.00013,30.684]
[1776431938961,39.13,76875.42,56.1,0.42727,0.00013,30.684]
[1776431939293,39.13,76875.42,56.1,0.42727,0.00013,30.684]
[1776431939425,39.13,76875.42,56.1,0.42727,0.00013,30.684]
[1776431939497,39.13,76875.42,56.1,0.42727,0.00013,30.684]
[1776431939814,39.13,76875.42,56.1,0.42727,0.00013,30.684]
[1776431939731,39.13,76840.98,56.1,0.42286,0.00013,30.60512]
[1776431939841,39.13,76840.98,56.1,0.42286,0.00013,30.60512]
[1776431939930,39.13,76840.98,56.1,0.42286,0.00013,30.60512]
[1776431940330,39.13,76840.98,56.1,0.42286,0.00013,30.60512]
[1776431940432,39.13,76834.05,56.1,0.42198,0.00013,30.58879]
[1776431940914,39.13,76834.05,56.1,0.42198,0.00013,30.58879]
[1776431943099,39.13,76838.99,56.1,0.42261,0.00013,30.60046]
[1776431945854,39.13,76837.37,56.1,0.4224,0.00013,30.59665]
[1776431946129,39.13,76837.37,56.1,0.4224,0.00013,30.59665]
[1776431946164,39.13,76837.37,56.1,0.4224,0.00013,30.59665]
[1776431947791,39.13,76831.18,56.1,0.42161,0.00013,30.58201]
[1776431949351,39.14,76838.85,56.1,0.4226,0.00013,30.60016]
[1776431952123,39.14,76839.53,56.1,0.42268,0.00013,30.60177]
[1776431952126,39.14,76839.53,56.1,0.42268,0.00013,30.60177]
[1776431952353,39.14,76839.53,56.1,0.42268,0.00013,30.60177]
[1776431953886,39.14,76850.05,56.1,0.42403,0.00013,30.62631]
[1776431953892,39.14,76850.05,56.1,0.42403,0.00013,30.62631]
[1776431954496,39.14,76850.05,56.1,0.42403,0.00013,30.62631]
[1776431954584,39.14,76851.31,56.1,0.42419,0.00013,30.62924]
[1776431955393,39.14,76860.92,56.1,0.42542,0.00013,30.65131]
[1776431956229,39.14,76860.92,56.1,0.42542,0.00013,30.65131]
[1776431956651,39.14,76860.92,56.1,0.42542,0.00013,30.65131]
[1776431958778,39.14,76864.08,56.1,0.42584,0.00013,30.65864]
[1776431958789,39.14,76864.08,56.1,0.42584,0.00013,30.65864]
[1776431960127,39.14,76873.1,56.1,0.42699,0.00013,30.67902]
[1776431960219,39.14,76873.1,56.1,0.42699,0.00013,30.67902]
[1776431960407,39.14,76873.1,56.1,0.42699,0.00013,30.67902]
[1776431960517,39.14,76873.1,56.1,0.42699,0.00013,30.67902]
[1776431960590,39.14,76882.07,56.1,0.42814,0.00013,30.69903]
[1776431961642,39.14,76882.07,56.1,0.42814,0.00013,30.69903]
[1776431961719,39.15,76892.73,56.1,0.42954,0.00013,30.72287]
[1776431962176,39.15,76892.73,56.1,0.42954,0.00013,30.72287]
[1776431962445,39.16,76901.93,56.1,0.43074,0.00013,30.74308]
[1776431963452,39.16,76891.75,56.1,0.42944,0.00013,30.72105]
[1776431965800,39.18,76891.57,56.1,0.42944,0.00013,30.72097]
[1776431965934,39.19,76898.68,56.1,0.43037,0.00013,30.7367]
[1776431966115,39.19,76898.68,56.1,0.43037,0.00013,30.7367]
[1776431966309,39.19,76898.68,56.1,0.43037,0.00013,30.7367]
[1776431966335,39.19,76898.68,56.1,0.43037,0.00013,30.7367]
[1776431966336,39.19,76898.68,56.1,0.43037,0.00013,30.7367]
[1776431966566,39.19,76898.68,56.1,0.43037,0.00013,30.7367]
[1776431966589,39.19,76898.68,56.1,0.43037,0.00013,30.7367]
[1776431966907,39.19,76903.07,56.1,0.43093,0.00013,30.74615]
[1776431967202,39.19,76903.07,56.1,0.43093,0.00013,30.74615]
[1776431969160,39.19,76908.24,56.1,0.43161,0.00013,30.75746]
[1776431969189,39.19,76908.24,56.1,0.43161,0.00013,30.75746]
[1776431969229,39.19,76908.24,56.1,0.43161,0.00013,30.75746]
[1776431970840,39.2,76901.92,56.1,0.43081,0.00013,30.74409]
[1776431971524,39.21,76901.56,56.1,0.43078,0.00013,30.74352]
[1776431971974,39.21,76899.82,56.1,0.43057,0.00013,30.73705]
[1776431972558,39.22,76907.62,56.1,0.43158,0.00013,30.75396]
[1776431974044,39.23,76909.98,56.1,0.43189,0.00013,30.7591]
[1776431974602,39.23,76909.98,56.1,0.43189,0.00013,30.7591]
[1776431974881,39.23,76904.23,56.1,0.43117,0.00013,30.74698]
[1776431974908,39.23,76904.23,56.1,0.43117,0.00013,30.74698]
[1776431975392,39.23,76904.23,56.1,0.43117,0.00013,30.74698]
[1776431975596,39.25,76888.29,56.1,0.42916,0.00013,30.71301]
[1776431976443,39.25,76888.29,56.1,0.42916,0.00013,30.71301]
[1776431976463,39.25,76888.29,56.1,0.42916,0.00013,30.71301]
[1776431976660,39.25,76888.29,56.1,0.42916,0.00013,30.71301]
[1776431976728,39.25,76888.29,56.1,0.42916,0.00013,30.71301]
[1776431977087,39.25,76887.43,56.1,0.42907,0.00013,30.71141]
[1776431979753,39.26,76893.17,56.1,0.42981,0.00013,30.72394]
[1776431980637,39.26,76868.44,56.1,0.42665,0.00013,30.66939]
[1776431981032,39.26,76868.44,56.1,0.42665,0.00013,30.66939]
[1776431981756,39.26,76869.97,56.1,0.42685,0.00013,30.67286]
[1776431983658,39.26,76877.44,56.1,0.42781,0.00013,30.68958]
[1776431985673,39.26,76867.74,56.1,0.42657,0.00013,30.66796]
[1776431986490,39.26,76867.74,56.1,0.42657,0.00013,30.66796]
[1776431986679,39.26,76863.62,56.1,0.42605,0.00013,30.65871]
[1776431987297,39.26,76863.62,56.1,0.42605,0.00013,30.65871]
[1776431987698,39.26,76863.62,56.1,0.42605,0.00013,30.65871]
[1776431988055,39.26,76863.37,56.1,0.42601,0.00013,30.65812]
[1776431988069,39.26,76863.37,56.1,0.42601,0.00013,30.65812]
[1776431988194,39.26,76863.37,56.1,0.42601,0.00013,30.65812]
[1776431988209,39.26,76863.37,56.1,0.42601,0.00013,30.65812]
[1776431988279,39.26,76863.37,56.1,0.42601,0.00013,30.65812]
[1776431988620,39.26,76863.37,56.1,0.42601,0.00013,30.65812]
[1776431988758,39.26,76863.37,56.1,0.42601,0.00013,30.65812]
[1776431988891,39.26,76844.41,56.1,0.42359,0.00013,30.61472]
[1776431989002,39.26,76844.41,56.1,0.42359,0.00013,30.61472]
[1776431989271,39.26,76844.41,56.1,0.42359,0.00013,30.61472]
[1776431989341,39.26,76844.41,56.1,0.42359,0.00013,30.61472]
[1776431989780,39.26,76814.43,56.1,0.41978,0.00013,30.54382]
[1776431990223,39.26,76814.43,56.1,0.41978,0.00013,30.54382]
[1776431990718,39.26,76808.12,56.1,0.41897,0.00013,30.52855]
[1776431991020,39.26,76808.12,56.1,0.41897,0.00013,30.52855]
[1776431991609,39.26,76808.12,56.1,0.41897,0.00013,30.52855]
[1776431992421,39.27,76808.89,56.1,0.41907,0.00013,30.53045]
[1776431992644,39.27,76808.89,56.1,0.41907,0.00013,30.53045]
[1776431992673,39.27,76808.89,56.1,0.41907,0.00013,30.53045]
[1776431993388,39.27,76811.72,56.1,0.41944,0.00013,30.53734]
[1776431993658,39.27,76811.72,56.1,0.41944,0.00013,30.53734]
[1776431993767,39.27,76811.72,56.1,0.41944,0.00013,30.53734]
[1776431993900,39.27,76811.72,56.1,0.41944,0.00013,30.53734]
[1776431993821,39.27,76834.4,56.1,0.42233,0.00013,30.59148]
[1776431994771,39.27,76834.4,56.1,0.42233,0.00013,30.59148]
[1776431994822,39.27,76841.75,56.1,0.42326,0.00013,30.60868]
[1776431995073,39.27,76841.75,56.1,0.42326,0.00013,30.60868]
[1776431995590,39.27,76841.75,56.1,0.42326,0.00013,30.60868]
[1776431995758,39.27,76843.75,56.1,0.42352,0.00013,30.61333]
[1776431996685,39.27,76843.75,56.1,0.42352,0.00013,30.61333]
[1776431996686,39.27,76843.75,56.1,0.42352,0.00013,30.61333]
[1776431996881,39.27,76851.96,56.1,0.42457,0.00013,30.63229]
[1776431997037,39.27,76851.96,56.1,0.42457,0.00013,30.63229]
[1776431997774,39.27,76864.24,56.1,0.42614,0.00013,30.66025]
[1776431998781,39.27,76853.76,56.1,0.4248,0.00013,30.6364]
[1776432000219,39.27,76851.29,56.1,0.42448,0.00013,30.63072]
[1776432000909,39.27,76851.29,56.1,0.42448,0.00013,30.63072]
[1776432001478,39.27,76855.6,56.1,0.42503,0.00013,30.6406]
[1776432001717,39.27,76855.6,56.1,0.42503,0.00013,30.6406]
[1776432001807,39.27,76864.34,56.1,0.42615,0.00013,30.66045]
[1776432003821,39.26,76851.62,56.1,0.42452,0.00013,30.63144]
[1776432005038,39.26,76850.19,56.1,0.42434,0.00013,30.62814]
[1776432010412,39.26,76861.74,56.1,0.42581,0.00013,30.6545]
[1776432010448,39.26,76861.74,56.1,0.42581,0.00013,30.6545]
[1776432010510,39.26,76861.74,56.1,0.42581,0.00013,30.6545]
[1776432010708,39.26,76861.74,56.1,0.42581,0.00013,30.6545]
[1776432011000,39.26,76860.96,56.1,0.4257,0.00013,30.65259]
[1776432011115,39.26,76860.96,56.1,0.4257,0.00013,30.65259]
[1776432011877,39.26,76874.75,56.1,0.42746,0.00013,30.6836]
[1776432012520,39.26,76874.75,56.1,0.42746,0.00013,30.6836]
[1776432012639,39.26,76874.75,56.1,0.42746,0.00013,30.6836]
[1776432012683,39.26,76874.75,56.1,0.42746,0.00013,30.6836]
[1776432013395,39.26,76868.78,56.1,0.4267,0.00013,30.67026]
[1776432013454,39.26,76868.78,56.1,0.4267,0.00013,30.67026]
[1776432015641,39.26,76873.64,56.1,0.42732,0.00013,30.68112]
[1776432016481,39.26,76870.37,56.1,0.4269,0.00013,30.67381]
[1776432017099,39.26,76866.35,56.1,0.42639,0.00013,30.66474]
[1776432017920,39.26,76854.5,56.1,0.42487,0.00013,30.63781]
[1776432018604,39.26,76854.5,56.1,0.42487,0.00013,30.63781]
[1776432018817,39.26,76854.5,56.1,0.42487,0.00013,30.63781]
[1776432020010,39.26,76849.6,56.1,0.42424,0.00013,30.62653]
[1776432021058,39.26,76849.6,56.1,0.42424,0.00013,30.62653]
[1776432021451,39.26,76849.6,56.1,0.42424,0.00013,30.62653]
[1776432021550,39.26,76857.38,56.1,0.42524,0.00013,30.64433]
[1776432022885,39.26,76857.38,56.1,0.42524,0.00013,30.64433]
[1776432022916,39.26,76864.9,56.1,0.4262,0.00013,30.6614]
[1776432022971,39.26,76864.9,56.1,0.4262,0.00013,30.6614]
[1776432023467,39.26,76864.9,56.1,0.4262,0.00013,30.6614]
[1776432023963,39.26,76844.43,56.1,0.42358,0.00013,30.61453]
[1776432026841,39.26,76842.44,56.1,0.42333,0.00013,30.60992]
[1776432027040,39.26,76842.65,56.1,0.42336,0.00013,30.61048]
[1776432027133,39.26,76842.65,56.1,0.42336,0.00013,30.61048]
[1776432027179,39.26,76842.65,56.1,0.42336,0.00013,30.61048]
[1776432027518,39.26,76856.04,56.1,0.42507,0.00013,30.64135]
[1776432029055,39.26,76863.38,56.1,0.42601,0.00013,30.65804]
[1776432029081,39.26,76864.78,56.1,0.42619,0.00013,30.66122]
[1776432031533,39.26,76849.57,56.1,0.42423,0.00013,30.62356]
[1776432032192,39.26,76849.57,56.1,0.42423,0.00013,30.62356]
[1776432032365,39.26,76849.57,56.1,0.42423,0.00013,30.62356]
[1776432033343,39.26,76848.63,56.1,0.42411,0.00013,30.62139]
[1776432033711,39.26,76848.63,56.1,0.42411,0.00013,30.62139]
[1776432033765,39.26,76848.63,56.1,0.42411,0.00013,30.62139]
[1776432033779,39.26,76862.03,56.1,0.42584,0.00013,30.65224]
[1776432034041,39.26,76854.02,56.1,0.42482,0.00013,30.63399]
[1776432035138,39.26,76854.02,56.1,0.42482,0.00013,30.63399]
[1776432035586,39.26,76854.02,56.1,0.42482,0.00013,30.63399]
[1776432036054,39.26,76842.64,56.1,0.42336,0.00013,30.60771]
[1776432036989,39.26,76842.64,56.1,0.42336,0.00013,30.60771]
[1776432037005,39.26,76842.64,56.1,0.42336,0.00013,30.60771]
[1776432037025,39.26,76842.64,56.1,0.42336,0.00013,30.60771]
[1776432037034,39.26,76842.64,56.1,0.42336,0.00013,30.60771]
[1776432037048,39.26,76842.64,56.1,0.42336,0.00013,30.60771]
[1776432037062,39.26,76843.05,56.1,0.42342,0.00013,30.60866]
[1776432038230,39.26,76843.05,56.1,0.42342,0.00013,30.60866]
[1776432038385,39.26,76843.05,56.1,0.42342,0.00013,30.60866]
[1776432038509,39.26,76843.05,56.1,0.42342,0.00013,30.60866]
[1776432039331,39.26,76840.65,56.1,0.4231,0.00013,30.603]
[1776432039499,39.26,76840.65,56.1,0.4231,0.00013,30.603]
[1776432039603,39.26,76840.65,56.1,0.4231,0.00013,30.603]
[1776432039700,39.26,76840.65,56.1,0.4231,0.00013,30.603]
[1776432039726,39.26,76840.65,56.1,0.4231,0.00013,30.603]
[1776432039816,39.26,76835.91,56.1,0.4225,0.00013,30.59184]
[1776432040398,39.26,76835.91,56.1,0.4225,0.00013,30.59184]
[1776432040645,39.26,76835.91,56.1,0.4225,0.00013,30.59184]
[1776432040661,39.26,76843.49,56.1,0.42346,0.00013,30.60954]
[1776432041893,39.26,76862.1,56.1,0.42584,0.00013,30.65225]
[1776432044947,39.26,76861.0,56.1,0.4257,0.00013,30.64975]
[1776432046547,39.26,76860.32,56.1,0.42561,0.00013,30.64822]
[1776432046605,39.26,76860.32,56.1,0.42561,0.00013,30.64822]
[1776432047342,39.26,76855.65,56.1,0.42502,0.00013,30.63759]
[1776432047369,39.26,76855.65,56.1,0.42502,0.00013,30.63759]
[1776432047446,39.26,76855.65,56.1,0.42502,0.00013,30.63759]
[1776432047456,39.26,76855.65,56.1,0.42502,0.00013,30.63759]
[1776432047510,39.26,76855.65,56.1,0.42502,0.00013,30.63759]
[1776432047835,39.26,76855.65,56.1,0.42502,0.00013,30.63759]
[1776432047903,39.26,76855.65,56.1,0.42502,0.00013,30.63759]
[1776432048001,39.26,76855.65,56.1,0.42502,0.00013,30.63759]
[1776432047600,39.26,76844.57,56.1,0.42361,0.00013,30.61213]
[1776432048088,39.26,76844.57,56.1,0.42361,0.00013,30.61213]
[1776432048154,39.26,76844.57,56.1,0.42361,0.00013,30.61213]
[1776432048778,39.26,76844.57,56.1,0.42361,0.00013,30.61213]
[1776432048863,39.26,76844.57,56.1,0.42361,0.00013,30.61213]
[1776432048961,39.26,76824.8,56.1,0.42108,0.00013,30.56565]
[1776432049869,39.26,76824.8,56.1,0.42108,0.00013,30.56565]
[1776432049955,39.26,76824.8,56.1,0.42108,0.00013,30.56565]
[1776432050014,39.26,76810.85,56.1,0.41931,0.00013,30.53213]
[1776432050173,39.26,76810.85,56.1,0.41931,0.00013,30.53213]
[1776432050211,39.26,76810.85,56.1,0.41931,0.00013,30.53213]
[1776432050477,39.26,76810.85,56.1,0.41931,0.00013,30.53213]
[1776432050483,39.26,76810.85,56.1,0.41931,0.00013,30.53213]
[1776432050727,39.26,76810.85,56.1,0.41931,0.00013,30.53213]
[1776432051102,39.28,76815.99,56.1,0.42,0.00013,30.54514]
[1776432051201,39.28,76815.99,56.1,0.42,0.00013,30.54514]
[1776432051796,39.28,76815.99,56.1,0.42,0.00013,30.54514]
[1776432051820,39.28,76815.99,56.1,0.42,0.00013,30.54514]
[1776432051927,39.28,76825.79,56.1,0.42126,0.00013,30.56875]
[1776432052219,39.28,76815.55,56.1,0.41996,0.00013,30.54434]
[1776432053106,39.28,76815.55,56.1,0.41996,0.00013,30.54434]
[1776432053434,39.28,76815.55,56.1,0.41996,0.00013,30.54434]
[1776432053657,39.28,76815.55,56.1,0.41996,0.00013,30.54434]
[1776432055125,39.29,76807.26,56.1,0.41893,0.00013,30.52466]
[1776432055171,39.29,76807.26,56.1,0.41893,0.00013,30.52466]
[1776432055457,39.29,76807.26,56.1,0.41893,0.00013,30.52466]
[1776432055479,39.29,76807.26,56.1,0.41893,0.00013,30.52466]
[1776432055932,39.29,76807.26,56.1,0.41893,0.00013,30.52466]
[1776432056002,39.31,76799.26,56.1,0.41795,0.00013,30.50575]
[1776432057623,39.31,76792.82,56.1,0.41713,0.00013,30.48987]
[1776432057837,39.31,76792.82,56.1,0.41713,0.00013,30.48987]
[1776432057902,39.31,76792.82,56.1,0.41713,0.00013,30.48987]
[1776432057950,39.31,76792.82,56.1,0.41713,0.00013,30.48987]
[1776432058041,39.31,76792.82,56.1,0.41713,0.00013,30.48987]
[1776432057952,39.32,76787.44,56.1,0.41647,0.00013,30.47695]
[1776432058911,39.32,76787.44,56.1,0.41647,0.00013,30.47695]
[1776432059012,39.33,76785.34,56.1,0.41624,0.00013,30.4722]
[1776432059118,39.33,76785.34,56.1,0.41624,0.00013,30.4722]
[1776432059138,39.33,76785.34,56.1,0.41624,0.00013,30.4722]
[1776432059154,39.33,76785.34,56.1,0.41624,0.00013,30.4722]
[1776432059185,39.33,76785.34,56.1,0.41624,0.00013,30.4722]
[1776432059514,39.34,76778.39,56.1,0.41538,0.00013,30.45529]
[1776432060277,39.34,76778.39,56.1,0.41538,0.00013,30.45529]
[1776432060736,39.34,76778.39,56.1,0.41538,0.00013,30.45529]
[1776432062095,39.35,76767.91,56.1,0.41406,0.00013,30.42892]
[1776432062134,39.35,76767.91,56.1,0.41406,0.00013,30.42892]
[1776432062272,39.35,76767.91,56.1,0.41406,0.00013,30.42892]
[1776432062293,39.35,76757.92,56.1,0.4128,0.00013,30.40333]
[1776432063902,39.35,76757.92,56.1,0.4128,0.00013,30.40333]
[1776432064386,39.35,76754.83,56.1,0.41241,0.00013,30.39541]
[1776432065215,39.35,76758.02,56.1,0.41281,0.00013,30.40368]
[1776432065742,39.35,76758.02,56.1,0.41281,0.00013,30.40368]
[1776432065843,39.35,76768.14,56.1,0.4141,0.00013,30.42962]
[1776432066095,39.35,76768.14,56.1,0.4141,0.00013,30.42962]
[1776432066569,39.35,76768.14,56.1,0.4141,0.00013,30.42962]
[1776432067868,39.36,76759.3,56.1,0.413,0.00013,30.40741]
[1776432068719,39.36,76759.3,56.1,0.413,0.00013,30.40741]
[1776432069796,39.36,76758.43,56.1,0.41289,0.00013,30.4052]
[1776432072467,39.38,76753.63,56.1,0.41232,0.00013,30.39348]
[1776432074978,39.39,76751.99,56.1,0.41216,0.00013,30.38997]
[1776432077373,39.41,76758.02,56.1,0.41298,0.00013,30.40652]
[1776432077452,39.41,76758.02,56.1,0.41298,0.00013,30.40652]
[1776432077474,39.41,76758.02,56.1,0.41298,0.00013,30.40652]
[1776432077577,39.41,76758.02,56.1,0.41298,0.00013,30.40652]
[1776432077656,39.41,76758.02,56.1,0.41298,0.00013,30.40652]
[1776432077709,39.42,76768.12,56.1,0.41428,0.00013,30.43259]
[1776432078634,39.42,76768.12,56.1,0.41428,0.00013,30.43259]
[1776432078827,39.42,76768.12,56.1,0.41428,0.00013,30.43259]
[1776432078974,39.42,76768.12,56.1,0.41428,0.00013,30.43259]
[1776432078919,39.42,76782.93,56.1,0.41615,0.00013,30.46983]
[1776432079364,39.42,76782.93,56.1,0.41615,0.00013,30.46983]
[1776432079627,39.42,76782.93,56.1,0.41615,0.00013,30.46983]
[1776432080047,39.42,76782.93,56.1,0.41615,0.00013,30.46983]
[1776432079857,39.45,76791.05,56.1,0.41725,0.00013,30.49117]
[1776432081263,39.45,76792.88,56.1,0.41749,0.00013,30.49568]
[1776432081777,39.45,76792.88,56.1,0.41749,0.00013,30.49568]
[1776432082406,39.45,76799.08,56.1,0.41827,0.00013,30.5109]
[1776432082944,39.45,76799.08,56.1,0.41827,0.00013,30.5109]
[1776432082977,39.45,76799.08,56.1,0.41827,0.00013,30.5109]
[1776432082991,39.45,76799.08,56.1,0.41827,0.00013,30.5109]
[1776432082999,39.45,76799.08,56.1,0.41827,0.00013,30.5109]
[1776432083120,39.45,76800.7,56.1,0.41848,0.00013,30.51488]
[1776432083274,39.45,76800.7,56.1,0.41848,0.00013,30.51488]
[1776432083327,39.45,76800.7,56.1,0.41848,0.00013,30.51488]
[1776432083695,39.45,76800.7,56.1,0.41848,0.00013,30.51488]
[1776432083809,39.45,76800.7,56.1,0.41848,0.00013,30.51488]
[1776432086005,39.46,76808.55,56.1,0.4195,0.00013,30.53422]
[1776432086487,39.46,76797.79,56.1,0.41813,0.00013,30.50813]
[1776432087151,39.46,76797.79,56.1,0.41813,0.00013,30.50813]
[1776432087867,39.46,76797.79,56.1,0.41813,0.00013,30.50813]
[1776432088179,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088230,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088249,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088306,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088355,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088510,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088552,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088627,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088769,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088855,39.46,76798.37,56.1,0.41821,0.00013,30.50959]
[1776432088924,39.46,76782.91,56.1,0.41625,0.00013,30.4715]
[1776432090076,39.46,76763.6,56.1,0.41381,0.00013,30.42293]
[1776432090545,39.47,76760.81,56.1,0.41347,0.00013,30.41597]
[1776432091843,39.47,76760.81,56.1,0.41347,0.00013,30.41597]
[1776432091845,39.47,76771.6,56.1,0.41482,0.00013,30.44042]
[1776432092159,39.47,76771.6,56.1,0.41482,0.00013,30.44042]
[1776432092420,39.47,76771.6,56.1,0.41482,0.00013,30.44042]
[1776432092832,39.47,76771.6,56.1,0.41482,0.00013,30.44042]
[1776432092903,39.47,76781.48,56.1,0.41607,0.00013,30.46519]
[1776432093418,39.47,76781.48,56.1,0.41607,0.00013,30.46519]
[1776432093434,39.47,76781.48,56.1,0.41607,0.00013,30.46519]
[1776432093682,39.47,76779.63,56.1,0.41584,0.00013,30.46062]
[1776432095578,39.47,76770.53,56.1,0.41469,0.00013,30.43777]
[1776432098535,39.47,76770.25,56.1,0.41466,0.00013,30.43708]
[1776432098742,39.47,76770.25,56.1,0.41466,0.00013,30.43708]
[1776432099881,39.47,76769.66,56.1,0.41458,0.00013,30.43559]
[1776432103331,39.47,76777.38,56.1,0.41556,0.00013,30.45502]
[1776432103343,39.47,76777.38,56.1,0.41556,0.00013,30.45502]
[1776432103756,39.47,76777.38,56.1,0.41556,0.00013,30.45502]
[1776432103836,39.47,76777.38,56.1,0.41556,0.00013,30.45502]
[1776432103906,39.47,76777.38,56.1,0.41556,0.00013,30.45502]
[1776432106151,39.48,76775.29,56.1,0.41532,0.00013,30.45019]
[1776432106158,39.48,76775.29,56.1,0.41532,0.00013,30.45019]
[1776432106219,39.48,76775.29,56.1,0.41532,0.00013,30.45019]
[1776432106961,39.48,76775.29,56.1,0.41532,0.00013,30.45019]
[1776432106968,39.48,76775.29,56.1,0.41532,0.00013,30.45019]
[1776432107062,39.49,76777.84,56.1,0.41567,0.00013,30.45704]
[1776432107610,39.49,76777.84,56.1,0.41567,0.00013,30.45704]
[1776432107666,39.49,76777.84,56.1,0.41567,0.00013,30.45704]
[1776432107949,39.49,76777.84,56.1,0.41567,0.00013,30.45704]
[1776432108597,39.49,76783.75,56.1,0.41642,0.00013,30.47176]
[1776432108684,39.5,76803.42,56.1,0.41893,0.00013,30.52036]
[1776432109165,39.5,76803.42,56.1,0.41893,0.00013,30.52036]
[1776432110241,39.5,76804.28,56.1,0.41904,0.00013,30.52244]
[1776432110555,39.5,76804.28,56.1,0.41904,0.00013,30.52244]
[1776432110607,39.5,76804.28,56.1,0.41904,0.00013,30.52244]
[1776432110705,39.5,76805.71,56.1,0.41922,0.00013,30.52592]
[1776432111826,39.5,76805.71,56.1,0.41922,0.00013,30.52592]
[1776432113549,39.5,76806.48,56.1,0.41932,0.00013,30.5278]
[1776432113998,39.5,76806.48,56.1,0.41932,0.00013,30.5278]
[1776432114868,39.5,76808.87,56.1,0.41962,0.00013,30.53357]
[1776432115279,39.5,76813.84,56.1,0.42025,0.00013,30.54549]
[1776432115702,39.5,76813.84,56.1,0.42025,0.00013,30.54549]
[1776432115827,39.5,76813.84,56.1,0.42025,0.00013,30.54549]
[1776432115830,39.5,76813.84,56.1,0.42025,0.00013,30.54549]
[1776432115834,39.5,76813.84,56.1,0.42025,0.00013,30.54549]
[1776432116093,39.5,76813.84,56.1,0.42025,0.00013,30.54549]
[1776432117522,39.5,76820.82,56.1,0.42114,0.00013,30.5621]
[1776432117790,39.5,76815.85,56.1,0.42051,0.00013,30.5503]
[1776432119227,39.5,76819.73,56.1,0.421,0.00013,30.55955]
[1776432119445,39.5,76819.73,56.1,0.421,0.00013,30.55955]
[1776432120013,39.5,76819.73,56.1,0.421,0.00013,30.55955]
[1776432120054,39.5,76809.41,56.1,0.4197,0.00013,30.53494]
[1776432120543,39.5,76809.41,56.1,0.4197,0.00013,30.53494]
[1776432120580,39.5,76809.41,56.1,0.4197,0.00013,30.53494]
[1776432120626,39.5,76809.41,56.1,0.4197,0.00013,30.53494]
[1776432120854,39.5,76793.16,56.1,0.41764,0.00013,30.4955]
[1776432122005,39.5,76793.16,56.1,0.41764,0.00013,30.4955]
[1776432123005,39.5,76791.36,56.1,0.41741,0.00013,30.49108]
[1776432123106,39.5,76792.8,56.1,0.4176,0.00013,30.49467]
[1776432125005,39.51,76792.15,56.1,0.41752,0.00013,30.4931]
[1776432125900,39.51,76807.08,56.1,0.41941,0.00013,30.52946]
[1776432127484,39.51,76810.85,56.1,0.41989,0.00013,30.53854]
[1776432128006,39.51,76810.85,56.1,0.41989,0.00013,30.53854]
[1776432129310,39.51,76820.02,56.1,0.42105,0.00013,30.56041]
[1776432129340,39.51,76820.02,56.1,0.42105,0.00013,30.56041]
[1776432129394,39.51,76820.02,56.1,0.42105,0.00013,30.56041]
[1776432131249,39.51,76827.85,56.1,0.42204,0.00013,30.57886]
[1776432131309,39.51,76827.85,56.1,0.42204,0.00013,30.57886]
[1776432131699,39.51,76827.85,56.1,0.42204,0.00013,30.57886]
[1776432132695,39.51,76827.44,56.1,0.42199,0.00013,30.57789]
[1776432132949,39.51,76829.92,56.1,0.4223,0.00013,30.58369]
[1776432133991,39.51,76829.92,56.1,0.4223,0.00013,30.58369]
[1776432133997,39.51,76829.92,56.1,0.4223,0.00013,30.58369]
[1776432135148,39.51,76832.94,56.1,0.42269,0.00013,30.59077]
[1776432140415,39.51,76830.68,56.1,0.42241,0.00013,30.58556]
[1776432140960,39.51,76830.68,56.1,0.42241,0.00013,30.58556]
[1776432141006,39.51,76824.27,56.1,0.42159,0.00013,30.57053]
[1776432143020,39.51,76814.94,56.1,0.42041,0.00013,30.54841]
[1776432143482,39.51,76814.94,56.1,0.42041,0.00013,30.54841]
[1776432144028,39.51,76800.05,56.1,0.41853,0.00013,30.51256]
[1776432144468,39.51,76800.05,56.1,0.41853,0.00013,30.51256]
[1776432144541,39.51,76800.05,56.1,0.41853,0.00013,30.51256]
[1776432146737,39.51,76796.95,56.1,0.41814,0.00013,30.50506]
[1776432146933,39.51,76796.95,56.1,0.41814,0.00013,30.50506]
[1776432147007,39.51,76796.95,56.1,0.41814,0.00013,30.50506]
[1776432147049,39.51,76806.61,56.1,0.41936,0.00013,30.52851]
[1776432148834,39.51,76810.97,56.1,0.41991,0.00013,30.53901]
[1776432149063,39.51,76810.39,56.1,0.41984,0.00013,30.53763]
[1776432150307,39.51,76812.18,56.1,0.42007,0.00013,30.54194]
[1776432151077,39.51,76803.68,56.1,0.41899,0.00013,30.51855]
[1776432151531,39.51,76803.68,56.1,0.41899,0.00013,30.51855]
[1776432151595,39.51,76803.68,56.1,0.41899,0.00013,30.51855]
[1776432152005,39.51,76803.68,56.1,0.41899,0.00013,30.51855]
[1776432152082,39.51,76803.68,56.1,0.41899,0.00013,30.51855]
[1776432152086,39.51,76795.57,56.1,0.41796,0.00013,30.49885]
[1776432154100,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154359,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154423,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154520,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154553,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154578,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154656,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154721,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154788,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154876,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432154987,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432155081,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432155183,39.51,76787.68,56.1,0.41697,0.00013,30.47953]
[1776432155273,39.51,76791.53,56.1,0.41745,0.00013,30.48901]
[1776432155294,39.51,76791.53,56.1,0.41745,0.00013,30.48901]
[1776432155438,39.51,76791.53,56.1,0.41745,0.00013,30.48901]
[1776432155554,39.51,76791.53,56.1,0.41745,0.00013,30.48901]
[1776432155724,39.51,76791.53,56.1,0.41745,0.00013,30.48901]
[1776432155860,39.51,76791.53,56.1,0.41745,0.00013,30.48901]
[1776432156015,39.51,76791.53,56.1,0.41745,0.00013,30.48901]
[1776432156147,39.51,76791.53,56.1,0.41745,0.00013,30.48901]
[1776432156168,39.52,76807.77,56.1,0.41951,0.00013,30.52852]
[1776432156850,39.52,76807.77,56.1,0.41951,0.00013,30.52852]
[1776432157095,39.52,76807.77,56.1,0.41951,0.00013,30.52852]
[1776432157123,39.52,76812.08,56.1,0.42006,0.00013,30.5389]
[1776432157775,39.52,76812.08,56.1,0.42006,0.00013,30.5389]
[1776432157831,39.52,76812.08,56.1,0.42006,0.00013,30.5389]
[1776432158029,39.52,76812.08,56.1,0.42006,0.00013,30.5389]
[1776432158032,39.52,76812.08,56.1,0.42006,0.00013,30.5389]
[1776432159441,39.52,76816.02,56.1,0.42056,0.00013,30.54833]
[1776432159776,39.52,76816.02,56.1,0.42056,0.00013,30.54833]
[1776432160144,39.52,76820.05,56.1,0.42107,0.00013,30.5579]
[1776432160646,39.52,76820.05,56.1,0.42107,0.00013,30.5579]
[1776432160655,39.52,76820.05,56.1,0.42107,0.00013,30.5579]
[1776432161066,39.52,76820.05,56.1,0.42107,0.00013,30.5579]
[1776432161171,39.53,76835.11,56.1,0.42301,0.00013,30.59371]
[1776432161350,39.53,76835.11,56.1,0.42301,0.00013,30.59371]
[1776432161892,39.53,76835.11,56.1,0.42301,0.00013,30.59371]
[1776432162176,39.53,76865.8,56.1,0.42691,0.00013,30.66358]
[1776432162443,39.53,76865.8,56.1,0.42691,0.00013,30.66358]
[1776432163047,39.53,76865.8,56.1,0.42691,0.00013,30.66358]
[1776432163183,39.53,76872.02,56.1,0.4277,0.00013,30.67737]
[1776432163743,39.53,76872.02,56.1,0.4277,0.00013,30.67737]
[1776432163898,39.53,76872.02,56.1,0.4277,0.00013,30.67737]
[1776432164190,39.53,76879.51,56.1,0.42865,0.00013,30.69382]
[1776432164474,39.53,76879.51,56.1,0.42865,0.00013,30.69382]
[1776432165197,39.53,76888.93,56.1,0.42984,0.00013,30.7143]
[1776432166008,39.53,76888.93,56.1,0.42984,0.00013,30.7143]
[1776432166186,39.53,76888.93,56.1,0.42984,0.00013,30.7143]
[1776432166204,39.54,76892.83,56.1,0.43034,0.00013,30.72272]
[1776432166709,39.54,76892.83,56.1,0.43034,0.00013,30.72272]
[1776432166809,39.54,76892.83,56.1,0.43034,0.00013,30.72272]
[1776432167063,39.54,76892.83,56.1,0.43034,0.00013,30.72272]
[1776432167135,39.54,76892.83,56.1,0.43034,0.00013,30.72272]
[1776432167487,39.54,76895.24,56.1,0.43065,0.00013,30.72791]
[1776432167498,39.54,76895.24,56.1,0.43065,0.00013,30.72791]
[1776432167918,39.54,76895.24,56.1,0.43065,0.00013,30.72791]
[1776432167929,39.54,76895.24,56.1,0.43065,0.00013,30.72791]
[1776432167995,39.54,76895.24,56.1,0.43065,0.00013,30.72794]
[1776432170326,39.54,76892.91,56.1,0.43036,0.00013,30.72297]
[1776432170333,39.54,76892.91,56.1,0.43036,0.00013,30.72297]
[1776432170493,39.54,76892.91,56.1,0.43036,0.00013,30.72297]
[1776432172764,39.54,76884.08,56.1,0.42925,0.00013,30.70414]
[1776432173241,39.55,76882.95,56.1,0.42913,0.00013,30.70192]
[1776432174157,39.55,76882.95,56.1,0.42913,0.00013,30.70192]
[1776432177468,39.59,76876.62,56.1,0.4284,0.00013,30.6892]
[1776432177530,39.59,76876.62,56.1,0.4284,0.00013,30.6892]
[1776432178498,39.6,76873.14,56.1,0.42798,0.00013,30.68185]
[1776432179021,39.6,76873.14,56.1,0.42798,0.00013,30.68185]
[1776432179053,39.6,76873.14,56.1,0.42798,0.00013,30.68185]
[1776432179197,39.6,76873.14,56.1,0.42798,0.00013,30.68185]
[1776432179144,39.62,76870.35,56.1,0.42767,0.00013,30.67634]
[1776432179912,39.62,76870.35,56.1,0.42767,0.00013,30.67634]
[1776432180300,39.62,76870.35,56.1,0.42767,0.00013,30.67634]
[1776432180319,39.62,76870.35,56.1,0.42767,0.00013,30.67634]
[1776432179981,39.62,76861.97,56.1,0.42661,0.00013,30.65775]
[1776432181614,39.63,76860.23,56.1,0.42641,0.00013,30.65417]
[1776432182429,39.65,76866.58,56.1,0.42726,0.00013,30.66902]
[1776432183166,39.65,76880.35,56.1,0.42901,0.00013,30.69922]
[1776432184075,39.65,76880.35,56.1,0.42901,0.00013,30.69922]
[1776432184112,39.65,76887.95,56.1,0.42997,0.00013,30.71564]
[1776432184424,39.65,76887.95,56.1,0.42997,0.00013,30.71564]
[1776432184728,39.65,76887.95,56.1,0.42997,0.00013,30.71564]
[1776432185160,39.65,76887.95,56.1,0.42997,0.00013,30.71564]
[1776432185413,39.65,76890.39,56.1,0.43028,0.00013,30.72089]
[1776432187856,39.65,76886.64,56.1,0.42981,0.00013,30.71286]
[1776432188027,39.65,76886.64,56.1,0.42981,0.00013,30.71286]
[1776432188095,39.65,76886.64,56.1,0.42981,0.00013,30.71286]
[1776432188120,39.65,76886.64,56.1,0.42981,0.00013,30.71286]
[1776432188128,39.65,76887.44,56.1,0.42991,0.00013,30.71461]
[1776432188931,39.65,76887.44,56.1,0.42991,0.00013,30.71461]
[1776432189152,39.65,76887.44,56.1,0.42991,0.00013,30.71461]
[1776432190180,39.65,76890.87,56.1,0.43035,0.00013,30.72199]
[1776432191591,39.65,76889.43,56.1,0.43017,0.00013,30.71894]
[1776432194008,39.66,76887.39,56.1,0.42992,0.00013,30.71466]
[1776432194070,39.66,76887.39,56.1,0.42992,0.00013,30.71466]
[1776432194109,39.66,76887.7,56.1,0.42996,0.00013,30.71536]
[1776432194972,39.66,76887.7,56.1,0.42996,0.00013,30.71536]
[1776432195027,39.66,76880.31,56.1,0.42902,0.00013,30.69942]
[1776432195389,39.66,76880.31,56.1,0.42902,0.00013,30.69942]
[1776432196189,39.67,76867.63,56.1,0.42744,0.00013,30.67197]
[1776432197728,39.67,76861.56,56.1,0.42667,0.00013,30.65852]
[1776432197780,39.67,76861.56,56.1,0.42667,0.00013,30.65852]
[1776432203526,39.73,76871.41,56.1,0.42805,0.00013,30.68211]
[1776432204323,39.73,76871.41,56.1,0.42805,0.00013,30.68211]
[1776432204525,39.73,76871.41,56.1,0.42805,0.00013,30.68211]
[1776432204782,39.73,76871.41,56.1,0.42805,0.00013,30.68211]
[1776432205629,39.73,76874.07,56.1,0.42838,0.00013,30.68795]
[1776432205634,39.73,76874.07,56.1,0.42838,0.00013,30.68795]
[1776432205639,39.73,76874.07,56.1,0.42838,0.00013,30.68795]
[1776432206796,39.73,76870.09,56.1,0.42788,0.00013,30.67926]
[1776432208339,39.73,76864.61,56.1,0.42719,0.00013,30.66724]
[1776432210190,39.73,76867.43,56.1,0.42755,0.00013,30.67349]
[1776432213824,39.73,76867.95,56.1,0.42762,0.00013,30.6718]
[1776432213956,39.73,76867.95,56.1,0.42762,0.00013,30.6718]
[1776432214078,39.73,76867.95,56.1,0.42762,0.00013,30.6718]
[1776432215834,39.74,76865.74,56.1,0.42734,0.00013,30.667]
[1776432217857,39.74,76869.57,56.1,0.42783,0.00013,30.67545]
[1776432219005,39.74,76869.54,56.1,0.42783,0.00013,30.67543]
[1776432220077,39.74,76870.47,56.1,0.42794,0.00013,30.67749]
[1776432220132,39.74,76878.07,56.1,0.42891,0.00013,30.69406]
[1776432220978,39.74,76878.07,56.1,0.42891,0.00013,30.69406]
[1776432221078,39.74,76888.03,56.1,0.43017,0.00013,30.71553]
[1776432223470,39.77,76891.24,56.1,0.43063,0.00013,30.72312]
[1776432223582,39.77,76891.24,56.1,0.43063,0.00013,30.72312]
[1776432223668,39.77,76887.01,56.1,0.43009,0.00013,30.7141]
[1776432224932,39.77,76887.01,56.1,0.43009,0.00013,30.7141]
[1776432226862,39.77,76880.37,56.1,0.42925,0.00013,30.69984]
[1776432227101,39.77,76880.37,56.1,0.42925,0.00013,30.69984]
[1776432227120,39.77,76880.37,56.1,0.42925,0.00013,30.69984]
[1776432227295,39.77,76882.39,56.1,0.42951,0.00013,30.70421]
[1776432227578,39.77,76882.39,56.1,0.42951,0.00013,30.70421]
[1776432228532,39.77,76881.9,56.1,0.42945,0.00013,30.70316]
[1776432230038,39.77,76881.2,56.1,0.42936,0.00013,30.70166]
[1776432230332,39.77,76881.2,56.1,0.42936,0.00013,30.70166]
[1776432230367,39.77,76879.86,56.1,0.42919,0.00013,30.69878]
[1776432230606,39.77,76879.86,56.1,0.42919,0.00013,30.69878]
[1776432230731,39.77,76888.59,56.1,0.43029,0.00013,30.71753]
[1776432231905,39.77,76888.59,56.1,0.43029,0.00013,30.71753]
[1776432232102,39.77,76888.59,56.1,0.43029,0.00013,30.71753]
[1776432232193,39.77,76905.85,56.1,0.43248,0.00013,30.75392]
[1776432233200,39.77,76905.85,56.1,0.43248,0.00013,30.75392]
[1776432233239,39.77,76905.85,56.1,0.43248,0.00013,30.75392]
[1776432234256,39.77,76912.69,56.1,0.43334,0.00013,30.7681]
[1776432234161,39.76,76919.77,56.1,0.43422,0.00013,30.78235]
[1776432234777,39.76,76923.12,56.1,0.43464,0.00013,30.78916]
[1776432235320,39.76,76923.12,56.1,0.43464,0.00013,30.78916]
[1776432240338,39.77,76921.32,56.1,0.43444,0.00013,30.78581]
[1776432241691,39.77,76923.52,56.1,0.43472,0.00013,30.79037]
[1776432241943,39.77,76923.52,56.1,0.43472,0.00013,30.79037]
[1776432242138,39.77,76923.52,56.1,0.43472,0.00013,30.79037]
[1776432242191,39.77,76923.52,56.1,0.43472,0.00013,30.79037]
[1776432242240,39.77,76934.13,56.1,0.43606,0.00013,30.8117]
[1776432242437,39.77,76934.13,56.1,0.43606,0.00013,30.8117]
[1776432244417,39.78,76938.72,56.1,0.43666,0.00013,30.82096]
[1776432244440,39.78,76938.72,56.1,0.43666,0.00013,30.82096]
[1776432244471,39.78,76938.72,56.1,0.43666,0.00013,30.82096]
[1776432244557,39.78,76938.72,56.1,0.43666,0.00013,30.82096]
[1776432244936,39.78,76938.72,56.1,0.43666,0.00013,30.82096]
[1776432244944,39.78,76938.72,56.1,0.43666,0.00013,30.82096]
[1776432244958,39.78,76938.72,56.1,0.43666,0.00013,30.82096]
[1776432245039,39.78,76938.72,56.1,0.43666,0.00013,30.82096]
[1776432245196,39.78,76934.98,56.1,0.43618,0.00013,30.81353]
[1776432245513,39.78,76934.98,56.1,0.43618,0.00013,30.81353]
[1776432246252,39.78,76925.76,56.1,0.43502,0.00013,30.79503]
[1776432249891,39.78,76916.83,56.1,0.43389,0.00013,30.77689]
[1776432250751,39.78,76916.83,56.1,0.43389,0.00013,30.77689]
[1776432250903,39.78,76906.86,56.1,0.43263,0.00013,30.75634]
[1776432253508,39.78,76911.15,56.1,0.43317,0.00013,30.76525]
[1776432253911,39.78,76911.15,56.1,0.43317,0.00013,30.76525]
[1776432258960,39.78,76910.02,56.1,0.43303,0.00013,30.76297]
[1776432263935,39.78,76909.98,56.1,0.43303,0.00013,30.76294]
[1776432264324,39.78,76909.98,56.1,0.43303,0.00013,30.76294]
[1776432264482,39.78,76912.67,56.1,0.43337,0.00013,30.7685]
[1776432267483,39.78,76907.41,56.1,0.43271,0.00013,30.75765]
[1776432267768,39.78,76907.41,56.1,0.43271,0.00013,30.75765]
[1776432267810,39.78,76907.41,56.1,0.43271,0.00013,30.75765]
[1776432268043,39.79,76892.92,56.1,0.43089,0.00013,30.72739]
[1776432270057,39.79,76889.0,56.1,0.43039,0.00013,30.71905]
[1776432270569,39.79,76889.0,56.1,0.43039,0.00013,30.71905]
[1776432270976,39.79,76889.0,56.1,0.43039,0.00013,30.71905]
[1776432270984,39.79,76889.0,56.1,0.43039,0.00013,30.71905]
[1776432271064,39.79,76894.56,56.1,0.43109,0.00013,30.72792]
[1776432271352,39.79,76894.56,56.1,0.43109,0.00013,30.72792]
[1776432272238,39.79,76894.56,56.1,0.43109,0.00013,30.72792]
[1776432272346,39.79,76894.56,56.1,0.43109,0.00013,30.72792]
[1776432272268,39.79,76902.44,56.1,0.43209,0.00013,30.74451]
[1776432273256,39.79,76910.31,56.1,0.43308,0.00013,30.76089]
[1776432275092,39.79,76918.55,56.1,0.43413,0.00013,30.77784]
[1776432275960,39.79,76918.55,56.1,0.43413,0.00013,30.77784]
[1776432276060,39.79,76918.55,56.1,0.43413,0.00013,30.77784]
[1776432276274,39.79,76926.95,56.1,0.43519,0.00013,30.79488]
[1776432276438,39.79,76926.95,56.1,0.43519,0.00013,30.79488]
[1776432277313,39.79,76926.95,56.1,0.43519,0.00013,30.79488]
[1776432277110,39.79,76933.42,56.1,0.43601,0.00013,30.80788]
[1776432277345,39.79,76933.42,56.1,0.43601,0.00013,30.80788]
[1776432277729,39.79,76933.42,56.1,0.43601,0.00013,30.80788]
[1776432278120,39.79,76933.42,56.1,0.43601,0.00013,30.80788]
[1776432278172,39.79,76938.96,56.1,0.43671,0.00013,30.81891]
[1776432278703,39.79,76938.96,56.1,0.43671,0.00013,30.81891]
[1776432279577,39.79,76939.55,56.1,0.43679,0.00013,30.82008]
[1776432279609,39.79,76939.55,56.1,0.43679,0.00013,30.82008]
[1776432279917,39.79,76939.55,56.1,0.43679,0.00013,30.82008]
[1776432282875,39.79,76932.03,56.1,0.43583,0.00013,30.80507]
[1776432283688,39.79,76934.97,56.1,0.4362,0.00013,30.81094]
[1776432287771,39.79,76938.86,56.1,0.43669,0.00013,30.81863]
[1776432290202,39.79,76943.0,56.1,0.43722,0.00013,30.82678]
[1776432290237,39.79,76943.0,56.1,0.43722,0.00013,30.82678]
[1776432290756,39.79,76942.04,56.1,0.43709,0.00013,30.82488]
[1776432290847,39.79,76942.04,56.1,0.43709,0.00013,30.82488]
[1776432291031,39.79,76942.04,56.1,0.43709,0.00013,30.82488]
[1776432291094,39.79,76942.04,56.1,0.43709,0.00013,30.82488]
[1776432291743,39.79,76936.87,56.1,0.43644,0.00013,30.81466]
[1776432293048,39.79,76931.59,56.1,0.43577,0.00013,30.80413]
[1776432293573,39.79,76929.12,56.1,0.43546,0.00013,30.79918]
[1776432293964,39.79,76929.12,56.1,0.43546,0.00013,30.79918]
[1776432294021,39.79,76929.12,56.1,0.43546,0.00013,30.79918]
[1776432294389,39.79,76923.3,56.1,0.43472,0.00013,30.78744]
[1776432294432,39.79,76923.3,56.1,0.43472,0.00013,30.78744]
[1776432295190,39.79,76923.3,56.1,0.43472,0.00013,30.78744]
[1776432300056,39.79,76918.45,56.1,0.43411,0.00013,30.77756]
[1776432300223,39.79,76918.45,56.1,0.43411,0.00013,30.77756]
[1776432300226,39.79,76918.45,56.1,0.43411,0.00013,30.77756]
[1776432300279,39.79,76910.41,56.1,0.43309,0.00013,30.76106]
[1776432301019,39.79,76910.41,56.1,0.43309,0.00013,30.76106]
[1776432301175,39.79,76910.41,56.1,0.43309,0.00013,30.76106]
[1776432301496,39.79,76905.9,56.1,0.43252,0.00013,30.75171]
[1776432301582,39.79,76905.9,56.1,0.43252,0.00013,30.75171]
[1776432301830,39.79,76905.9,56.1,0.43252,0.00013,30.75171]
[1776432302018,39.79,76905.9,56.1,0.43252,0.00013,30.75171]
[1776432302369,39.79,76905.9,56.1,0.43252,0.00013,30.75171]
[1776432302310,39.79,76922.21,56.1,0.43458,0.00013,30.78523]
[1776432303316,39.79,76930.1,56.1,0.43558,0.00013,30.80115]
[1776432303975,39.79,76930.1,56.1,0.43558,0.00013,30.80115]
[1776432304323,39.79,76933.47,56.1,0.43601,0.00013,30.80786]
[1776432304419,39.79,76933.47,56.1,0.43601,0.00013,30.80786]
[1776432304833,39.79,76933.47,56.1,0.43601,0.00013,30.80786]
[1776432305260,39.79,76933.47,56.1,0.43601,0.00013,30.80786]
[1776432305381,39.79,76933.47,56.1,0.43601,0.00013,30.80786]
[1776432305732,39.79,76930.14,56.1,0.43559,0.00013,30.80121]
[1776432305738,39.79,76930.14,56.1,0.43559,0.00013,30.80121]
[1776432305754,39.79,76930.14,56.1,0.43559,0.00013,30.80121]
[1776432306156,39.79,76930.14,56.1,0.43559,0.00013,30.80121]
[1776432306337,39.79,76941.37,56.1,0.437,0.00013,30.82352]
[1776432306522,39.79,76941.37,56.1,0.437,0.00013,30.82352]
[1776432307344,39.79,76952.26,56.1,0.43838,0.00013,30.84481]
[1776432307868,39.79,76952.26,56.1,0.43838,0.00013,30.84481]
[1776432309410,39.79,76948.62,56.1,0.43793,0.00013,30.83777]
[1776432313454,39.79,76953.56,56.1,0.43856,0.00013,30.8474]
[1776432317655,39.79,76956.36,56.1,0.43891,0.00013,30.85283]
[1776432319005,39.79,76958.65,56.1,0.4392,0.00013,30.85724]
[1776432320199,39.79,76960.73,56.1,0.43947,0.00013,30.86123]
[1776432320435,39.79,76963.27,56.1,0.43979,0.00013,30.86608]
[1776432321130,39.79,76963.27,56.1,0.43979,0.00013,30.86608]
[1776432322820,39.8,76963.57,56.1,0.43983,0.00013,30.86667]
[1776432326477,39.8,76975.88,56.1,0.44139,0.00013,30.88988]
[1776432331511,39.8,76975.44,56.1,0.44133,0.00013,30.88617]
[1776432336086,39.8,76980.58,56.1,0.44198,0.00013,30.89572]
[1776432339301,39.8,76984.36,56.1,0.44246,0.00013,30.90269]
[1776432339831,39.8,76986.64,56.1,0.44275,0.00013,30.90687]
[1776432340858,39.8,76986.91,56.1,0.44279,0.00013,30.90736]
[1776432341985,39.8,76988.49,56.1,0.44299,0.00013,30.91025]
[1776432343093,39.8,76985.53,56.1,0.44261,0.00013,30.90481]
[1776432345312,39.8,76985.12,56.1,0.44256,0.00013,30.90406]
[1776432345403,39.8,76985.12,56.1,0.44256,0.00013,30.90406]
[1776432345400,39.8,76982.93,56.1,0.44228,0.00013,30.90003]
[1776432345572,39.8,76982.93,56.1,0.44228,0.00013,30.90003]
[1776432345826,39.8,76982.93,56.1,0.44228,0.00013,30.90003]
[1776432345839,39.8,76982.93,56.1,0.44228,0.00013,30.90003]
[1776432345855,39.8,76972.13,56.1,0.44091,0.00013,30.87996]
[1776432347319,39.8,76972.13,56.1,0.44091,0.00013,30.87996]
[1776432347333,39.8,76972.13,56.1,0.44091,0.00013,30.87996]
[1776432347428,39.8,76972.13,56.1,0.44091,0.00013,30.87996]
[1776432347411,39.8,76972.56,56.1,0.44097,0.00013,30.88078]
[1776432347613,39.8,76972.56,56.1,0.44097,0.00013,30.88078]
[1776432348007,39.8,76972.56,56.1,0.44097,0.00013,30.88078]
[1776432348039,39.8,76964.52,56.1,0.43995,0.00013,30.86563]
[1776432349318,39.8,76964.52,56.1,0.43995,0.00013,30.86563]
[1776432349404,39.8,76964.52,56.1,0.43995,0.00013,30.86563]
[1776432349980,39.8,76962.26,56.1,0.43966,0.00013,30.86134]
[1776432350076,39.8,76962.26,56.1,0.43966,0.00013,30.86134]
[1776432350101,39.8,76962.26,56.1,0.43966,0.00013,30.86134]
[1776432350283,39.8,76962.26,56.1,0.43966,0.00013,30.86134]
[1776432350340,39.8,76962.26,56.1,0.43966,0.00013,30.86134]
[1776432350477,39.8,76950.12,56.1,0.43813,0.00013,30.83798]
[1776432350600,39.8,76950.12,56.1,0.43813,0.00013,30.83798]
[1776432351031,39.8,76950.12,56.1,0.43813,0.00013,30.83798]
[1776432351045,39.8,76950.12,56.1,0.43813,0.00013,30.83798]
[1776432351162,39.8,76950.12,56.1,0.43813,0.00013,30.83798]
[1776432351309,39.8,76950.12,56.1,0.43813,0.00013,30.83798]
[1776432351337,39.8,76966.56,56.1,0.44021,0.00013,30.86951]
[1776432351667,39.8,76989.81,56.1,0.44315,0.00013,30.91267]
[1776432352786,39.8,76989.81,56.1,0.44315,0.00013,30.91267]
[1776432352792,39.8,76992.21,56.1,0.44346,0.00013,30.91702]
[1776432353949,39.8,76992.21,56.1,0.44346,0.00013,30.91702]
[1776432354361,39.8,76992.21,56.1,0.44346,0.00013,30.91702]
[1776432354393,39.8,76989.88,56.1,0.44316,0.00013,30.91276]
[1776432356049,39.8,76986.69,56.1,0.44276,0.00013,30.90696]
[1776432359945,39.8,76979.53,56.1,0.44186,0.00013,30.89383]
[1776432360730,39.8,76990.2,56.1,0.44321,0.00013,30.91345]
[1776432362744,39.8,76997.44,56.1,0.44413,0.00013,30.92656]
[1776432363742,39.8,76997.44,56.1,0.44413,0.00013,30.92656]
[1776432369155,39.81,76999.64,56.1,0.44441,0.00013,30.93055]
[1776432370528,39.81,77004.56,56.1,0.44504,0.00013,30.93932]
[1776432371239,39.81,77004.56,56.1,0.44504,0.00013,30.93932]
[1776432371446,39.81,77008.94,56.1,0.44559,0.00013,30.94707]
[1776432371625,39.81,77008.94,56.1,0.44559,0.00013,30.94707]
[1776432371636,39.81,77008.94,56.1,0.44559,0.00013,30.94707]
[1776432371974,39.81,77008.94,56.1,0.44559,0.00013,30.94707]
[1776432372424,39.81,77015.54,56.1,0.44643,0.00013,30.95864]
[1776432375147,39.81,77011.17,56.1,0.44588,0.00013,30.95104]
[1776432375219,39.81,77011.17,56.1,0.44588,0.00013,30.95104]
[1776432375267,39.81,77011.17,56.1,0.44588,0.00013,30.95104]
[1776432376102,39.81,77006.22,56.1,0.44526,0.00013,30.94234]
[1776432376721,39.81,76999.46,56.1,0.4444,0.00013,30.93034]
[1776432376750,39.81,76999.46,56.1,0.4444,0.00013,30.93034]
[1776432377226,39.81,76999.46,56.1,0.4444,0.00013,30.93034]
[1776432377260,39.81,76999.46,56.1,0.4444,0.00013,30.93034]
[1776432379951,39.81,77000.47,56.1,0.44453,0.00013,30.93218]
[1776432381871,39.82,76997.6,56.1,0.44417,0.00013,30.92705]
[1776432382289,39.82,76997.6,56.1,0.44417,0.00013,30.92705]
[1776432383294,39.82,76972.08,56.1,0.44094,0.00013,30.88027]
[1776432384902,39.82,76970.78,56.1,0.44078,0.00013,30.87785]
[1776432387403,39.83,76969.29,56.1,0.44061,0.00013,30.87529]
[1776432390047,39.85,76975.09,56.1,0.44138,0.00013,30.88663]
[1776432390475,39.85,76975.09,56.1,0.44138,0.00013,30.88663]
[1776432390484,39.85,76975.09,56.1,0.44138,0.00013,30.88663]
[1776432390635,39.87,76968.81,56.1,0.44062,0.00013,30.8753]
[1776432390931,39.87,76968.81,56.1,0.44062,0.00013,30.8753]
[1776432391140,39.87,76968.81,56.1,0.44062,0.00013,30.8753]
[1776432391148,39.87,76968.81,56.1,0.44062,0.00013,30.8753]
[1776432391496,39.87,76968.81,56.1,0.44062,0.00013,30.8753]
[1776432391410,39.87,76954.17,56.1,0.43877,0.00013,30.84452]
[1776432391846,39.87,76954.17,56.1,0.43877,0.00013,30.84452]
[1776432392197,39.87,76954.17,56.1,0.43877,0.00013,30.84452]
[1776432392217,39.87,76945.42,56.1,0.43766,0.00013,30.82757]
[1776432392671,39.87,76945.42,56.1,0.43766,0.00013,30.82757]
[1776432392777,39.87,76945.42,56.1,0.43766,0.00013,30.82757]
[1776432392788,39.87,76945.42,56.1,0.43766,0.00013,30.82757]
[1776432393059,39.87,76945.42,56.1,0.43766,0.00013,30.82757]
[1776432393800,39.87,76938.25,56.1,0.43676,0.00013,30.8135]
[1776432394437,39.87,76938.25,56.1,0.43676,0.00013,30.8135]
[1776432394538,39.87,76929.62,56.1,0.43567,0.00013,30.79638]
[1776432394562,39.87,76929.62,56.1,0.43567,0.00013,30.79638]
[1776432395192,39.87,76929.62,56.1,0.43567,0.00013,30.79638]
[1776432396649,39.87,76927.38,56.1,0.43538,0.00013,30.79187]
[1776432396700,39.87,76927.38,56.1,0.43538,0.00013,30.79187]
[1776432396986,39.87,76927.38,56.1,0.43538,0.00013,30.79187]
[1776432397493,39.87,76927.38,56.1,0.43538,0.00013,30.79187]
[1776432397508,39.87,76931.92,56.1,0.43596,0.00013,30.80097]
[1776432397700,39.87,76931.92,56.1,0.43596,0.00013,30.80097]
[1776432397835,39.87,76931.92,56.1,0.43596,0.00013,30.80097]
[1776432398165,39.87,76931.92,56.1,0.43596,0.00013,30.80097]
[1776432398218,39.87,76943.16,56.1,0.43738,0.00013,30.8232]
[1776432399233,39.87,76950.73,56.1,0.43834,0.00013,30.83794]
[1776432399562,39.87,76950.73,56.1,0.43834,0.00013,30.83794]
[1776432399916,39.87,76950.73,56.1,0.43834,0.00013,30.83794]
[1776432400308,39.87,76950.73,56.1,0.43834,0.00013,30.83794]
[1776432401978,39.87,76950.9,56.1,0.43836,0.00013,30.83829]
[1776432404253,39.87,76947.33,56.1,0.43791,0.00013,30.83137]
[1776432404603,39.87,76943.12,56.1,0.43738,0.00013,30.82316]
[1776432405257,39.87,76943.12,56.1,0.43738,0.00013,30.82316]
[1776432405901,39.87,76941.82,56.1,0.43721,0.00013,30.82063]
[1776432405950,39.87,76941.82,56.1,0.43721,0.00013,30.82063]
[1776432406028,39.87,76941.82,56.1,0.43721,0.00013,30.82063]
[1776432406033,39.87,76941.82,56.1,0.43721,0.00013,30.82063]
[1776432406052,39.87,76936.52,56.1,0.43655,0.00013,30.81019]
[1776432406911,39.87,76936.52,56.1,0.43655,0.00013,30.81019]
[1776432407363,39.87,76936.52,56.1,0.43655,0.00013,30.81019]
[1776432407448,39.87,76910.15,56.1,0.43322,0.00013,30.75696]
[1776432408021,39.87,76910.15,56.1,0.43322,0.00013,30.75696]
[1776432408079,39.87,76884.39,56.1,0.42997,0.00013,30.70292]
[1776432408899,39.87,76884.39,56.1,0.42997,0.00013,30.70292]
[1776432408972,39.87,76884.39,56.1,0.42997,0.00013,30.70292]
[1776432409060,39.87,76884.39,56.1,0.42997,0.00013,30.70292]
[1776432409140,39.87,76878.84,56.1,0.42927,0.00013,30.69099]
[1776432409813,39.87,76878.84,56.1,0.42927,0.00013,30.69099]
[1776432410094,39.87,76878.84,56.1,0.42927,0.00013,30.69099]
[1776432410259,39.87,76878.84,56.1,0.42927,0.00013,30.69099]
[1776432410277,39.87,76878.84,56.1,0.42927,0.00013,30.69099]
[1776432410505,39.87,76878.84,56.1,0.42927,0.00013,30.69099]
[1776432411376,39.87,76877.25,56.1,0.42907,0.00013,30.68755]
[1776432411391,39.87,76877.25,56.1,0.42907,0.00013,30.68755]
[1776432411408,39.87,76877.25,56.1,0.42907,0.00013,30.68755]
[1776432411496,39.87,76877.25,56.1,0.42907,0.00013,30.68755]
[1776432411656,39.87,76877.25,56.1,0.42907,0.00013,30.68755]
[1776432411505,39.87,76863.66,56.1,0.42736,0.00013,30.65793]
[1776432411770,39.87,76863.66,56.1,0.42736,0.00013,30.65793]
[1776432411798,39.87,76863.66,56.1,0.42736,0.00013,30.65793]
[1776432411871,39.87,76863.66,56.1,0.42736,0.00013,30.65793]
[1776432411950,39.87,76863.66,56.1,0.42736,0.00013,30.65793]
[1776432411986,39.87,76863.66,56.1,0.42736,0.00013,30.65793]
[1776432412265,39.87,76835.03,56.1,0.42376,0.00013,30.59369]
[1776432412790,39.87,76835.03,56.1,0.42376,0.00013,30.59369]
[1776432413041,39.87,76835.03,56.1,0.42376,0.00013,30.59369]
[1776432413059,39.87,76835.03,56.1,0.42376,0.00013,30.59369]
[1776432413182,39.87,76835.03,56.1,0.42376,0.00013,30.59369]
[1776432413231,39.87,76835.03,56.1,0.42376,0.00013,30.59369]
[1776432413261,39.87,76835.03,56.1,0.42376,0.00013,30.59369]
[1776432413362,39.87,76835.03,56.1,0.42376,0.00013,30.59369]
[1776432413568,39.87,76824.2,56.1,0.42239,0.00013,30.56876]
[1776432413926,39.87,76824.2,56.1,0.42239,0.00013,30.56876]
[1776432414409,39.87,76824.2,56.1,0.42239,0.00013,30.56876]
[1776432414486,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432414684,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432414774,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432414827,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432414849,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432414908,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432415057,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432415204,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432415365,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432415402,39.87,76795.46,56.1,0.41878,0.00013,30.50081]
[1776432415484,39.87,76773.9,56.1,0.41608,0.00013,30.44825]
[1776432415877,39.87,76773.9,56.1,0.41608,0.00013,30.44825]
[1776432416075,39.87,76773.9,56.1,0.41608,0.00013,30.44825]
[1776432416156,39.87,76773.9,56.1,0.41608,0.00013,30.44825]
[1776432416353,39.87,76759.63,56.1,0.41428,0.00013,30.41254]
[1776432416855,39.87,76759.63,56.1,0.41428,0.00013,30.41254]
[1776432417390,39.87,76751.91,56.1,0.41332,0.00013,30.39308]
[1776432419875,39.87,76757.47,56.1,0.41401,0.00013,30.40716]
[1776432420083,39.87,76757.47,56.1,0.41401,0.00013,30.40716]
[1776432420273,39.87,76757.47,56.1,0.41401,0.00013,30.40716]
[1776432420490,39.87,76757.47,56.1,0.41401,0.00013,30.40716]
[1776432420506,39.87,76757.47,56.1,0.41401,0.00013,30.40716]
[1776432421006,39.87,76758.17,56.1,0.4141,0.00013,30.40894]
[1776432422272,39.87,76749.4,56.1,0.41302,0.00013,30.38695]
[1776432423243,39.87,76749.4,56.1,0.41302,0.00013,30.38695]
[1776432423504,39.87,76749.4,56.1,0.41302,0.00013,30.38695]
[1776432423553,39.87,76754.41,56.1,0.41364,0.00013,30.39965]
[1776432425219,39.87,76757.24,56.1,0.414,0.00013,30.40679]
[1776432425357,39.87,76757.24,56.1,0.414,0.00013,30.40679]
[1776432425384,39.87,76757.24,56.1,0.414,0.00013,30.40679]
[1776432425445,39.88,76751.0,56.1,0.41322,0.00013,30.39103]
[1776432427071,39.88,76757.19,56.1,0.41399,0.00013,30.40669]
[1776432427091,39.88,76757.19,56.1,0.41399,0.00013,30.40669]
[1776432427633,39.88,76757.19,56.1,0.41399,0.00013,30.40669]
[1776432427495,39.88,76767.82,56.1,0.41533,0.00013,30.43334]
[1776432427686,39.88,76767.82,56.1,0.41533,0.00013,30.43334]
[1776432428009,39.88,76767.82,56.1,0.41533,0.00013,30.43334]
[1776432428022,39.88,76767.82,56.1,0.41533,0.00013,30.43334]
[1776432428245,39.88,76767.82,56.1,0.41533,0.00013,30.43334]
[1776432428585,39.88,76776.82,56.1,0.41645,0.00013,30.45559]
[1776432428856,39.88,76776.82,56.1,0.41645,0.00013,30.45559]
[1776432428896,39.88,76776.82,56.1,0.41645,0.00013,30.45559]
[1776432428974,39.88,76776.82,56.1,0.41645,0.00013,30.45559]
[1776432429271,39.88,76776.82,56.1,0.41645,0.00013,30.45559]
[1776432429310,39.88,76776.82,56.1,0.41645,0.00013,30.45559]
[1776432429467,39.88,76776.82,56.1,0.41645,0.00013,30.45559]
[1776432429473,39.88,76793.65,56.1,0.41856,0.00013,30.49659]
[1776432429698,39.88,76793.65,56.1,0.41856,0.00013,30.49659]
[1776432430529,39.88,76800.34,56.1,0.4194,0.00013,30.51264]
[1776432430846,39.88,76800.34,56.1,0.4194,0.00013,30.51264]
[1776432430890,39.88,76800.34,56.1,0.4194,0.00013,30.51264]
[1776432430998,39.88,76800.34,56.1,0.4194,0.00013,30.51264]
[1776432431165,39.88,76800.34,56.1,0.4194,0.00013,30.51264]
[1776432431213,39.88,76800.34,56.1,0.4194,0.00013,30.51264]
[1776432431432,39.88,76800.34,56.1,0.4194,0.00013,30.51264]
[1776432431446,39.88,76814.92,56.1,0.42123,0.00013,30.54718]
[1776432432689,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432432742,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432432813,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432432820,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432433121,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432433184,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432433234,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432433263,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432433270,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432433404,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432433499,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432433566,39.88,76816.54,56.1,0.42144,0.00013,30.55096]
[1776432433593,39.87,76787.74,56.1,0.41782,0.00013,30.48224]
[1776432433734,39.87,76787.74,56.1,0.41782,0.00013,30.48224]
[1776432434180,39.87,76787.74,56.1,0.41782,0.00013,30.48224]
[1776432434342,39.87,76787.74,56.1,0.41782,0.00013,30.48224]
[1776432434401,39.87,76754.97,56.1,0.41371,0.00013,30.40102]
[1776432434874,39.87,76754.97,56.1,0.41371,0.00013,30.40102]
[1776432434933,39.87,76754.97,56.1,0.41371,0.00013,30.40102]
[1776432434958,39.87,76754.97,56.1,0.41371,0.00013,30.40102]
[1776432435075,39.87,76754.97,56.1,0.41371,0.00013,30.40102]
[1776432435572,39.87,76754.97,56.1,0.41371,0.00013,30.40102]
[1776432435640,39.87,76734.95,56.1,0.41121,0.00013,30.34988]
[1776432436371,39.87,76734.95,56.1,0.41121,0.00013,30.34988]
[1776432436458,39.87,76734.95,56.1,0.41121,0.00013,30.34988]
[1776432436560,39.87,76723.92,56.1,0.40983,0.00012,30.32118]
[1776432436723,39.87,76723.92,56.1,0.40983,0.00012,30.32118]
[1776432437651,39.87,76723.92,56.1,0.40983,0.00012,30.32118]
[1776432437406,39.87,76727.66,56.1,0.41029,0.00013,30.3309]
[1776432437919,39.87,76727.66,56.1,0.41029,0.00013,30.3309]
[1776432439396,39.86,76726.63,56.1,0.41014,0.00013,30.3278]
[1776432441277,39.86,76724.49,56.1,0.40987,0.00013,30.32211]
[1776432441746,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432441779,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432441787,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432441830,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432441915,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432441940,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432441954,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432441995,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432442057,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432442124,39.85,76723.58,56.1,0.40973,0.00013,30.31929]
[1776432442737,39.85,76719.44,56.1,0.40921,0.00012,30.30841]
[1776432443787,39.85,76713.89,56.1,0.40852,0.00012,30.29371]
[1776432443821,39.85,76713.89,56.1,0.40852,0.00012,30.29371]
[1776432445818,39.85,76714.33,56.1,0.40855,0.00012,30.29454]
[1776432445850,39.85,76714.33,56.1,0.40855,0.00012,30.29454]
[1776432447756,39.84,76710.47,56.1,0.40807,0.00012,30.28427]
[1776432449026,39.84,76708.28,56.1,0.40779,0.00012,30.27839]
[1776432449057,39.84,76708.28,56.1,0.40779,0.00012,30.27839]
[1776432449224,39.84,76708.28,56.1,0.40779,0.00012,30.27839]
[1776432449667,39.84,76708.28,56.1,0.40779,0.00012,30.27839]
[1776432449915,39.84,76709.12,56.1,0.4079,0.00012,30.28061]
[1776432450504,39.84,76717.44,56.1,0.40892,0.00013,30.30247]
[1776432450729,39.84,76717.44,56.1,0.40892,0.00013,30.30247]
[1776432450781,39.84,76717.44,56.1,0.40892,0.00013,30.30247]
[1776432450816,39.84,76717.44,56.1,0.40892,0.00013,30.30247]
[1776432450922,39.84,76717.44,56.1,0.40892,0.00013,30.30247]
[1776432451241,39.84,76717.44,56.1,0.40892,0.00013,30.30247]
[1776432451610,39.84,76717.44,56.1,0.40892,0.00013,30.30247]
[1776432451611,39.84,76717.44,56.1,0.40892,0.00013,30.30247]
[1776432451630,39.84,76732.52,56.1,0.4108,0.00013,30.33901]
[1776432451700,39.84,76732.52,56.1,0.4108,0.00013,30.33901]
[1776432451808,39.84,76732.52,56.1,0.4108,0.00013,30.33901]
[1776432452104,39.84,76732.52,56.1,0.4108,0.00013,30.33901]
[1776432452191,39.84,76732.52,56.1,0.4108,0.00013,30.33901]
[1776432452665,39.84,76732.52,56.1,0.4108,0.00013,30.33901]
[1776432452523,39.84,76756.87,56.1,0.41384,0.00013,30.40124]
[1776432452878,39.84,76756.87,56.1,0.41384,0.00013,30.40124]
[1776432453038,39.84,76756.87,56.1,0.41384,0.00013,30.40124]
[1776432453325,39.84,76756.87,56.1,0.41384,0.00013,30.40124]
[1776432453803,39.84,76760.34,56.1,0.41428,0.00013,30.41007]
[1776432454630,39.84,76760.34,56.1,0.41428,0.00013,30.41007]
[1776432454533,39.84,76758.88,56.1,0.4141,0.00013,30.40635]
[1776432454948,39.84,76758.88,56.1,0.4141,0.00013,30.40635]
[1776432454994,39.84,76758.88,56.1,0.4141,0.00013,30.40635]
[1776432455005,39.84,76758.88,56.1,0.4141,0.00013,30.40635]
[1776432455540,39.84,76755.69,56.1,0.4137,0.00013,30.3983]
[1776432455717,39.84,76755.69,56.1,0.4137,0.00013,30.3983]
[1776432457040,39.84,76759.56,56.1,0.41418,0.00013,30.40807]
[1776432457554,39.84,76768.01,56.1,0.41524,0.00013,30.42922]
[1776432457974,39.84,76768.01,56.1,0.41524,0.00013,30.42922]
[1776432458487,39.84,76768.01,56.1,0.41524,0.00013,30.42922]
[1776432459005,39.84,76774.23,56.1,0.41602,0.00013,30.44465]
[1776432459223,39.84,76774.23,56.1,0.41602,0.00013,30.44465]
[1776432459261,39.84,76774.23,56.1,0.41602,0.00013,30.44465]
[1776432459306,39.84,76774.23,56.1,0.41602,0.00013,30.44465]
[1776432459568,39.84,76761.83,56.1,0.41446,0.00013,30.41369]
[1776432460511,39.84,76761.83,56.1,0.41446,0.00013,30.41369]
[1776432460589,39.84,76741.57,56.1,0.41192,0.00013,30.36222]
[1776432461082,39.84,76741.57,56.1,0.41192,0.00013,30.36222]
[1776432461588,39.83,76726.47,56.1,0.41003,0.00013,30.32295]
[1776432462596,39.83,76712.27,56.1,0.40825,0.00013,30.28547]
[1776432462800,39.83,76712.27,56.1,0.40825,0.00013,30.28547]
[1776432463259,39.83,76712.27,56.1,0.40825,0.00013,30.28547]
[1776432463689,39.83,76713.31,56.1,0.40838,0.00013,30.28821]
[1776432463694,39.83,76713.31,56.1,0.40838,0.00013,30.28821]
[1776432463941,39.83,76713.31,56.1,0.40838,0.00013,30.28821]
[1776432464052,39.83,76713.31,56.1,0.40838,0.00013,30.28821]
[1776432464345,39.83,76713.31,56.1,0.40838,0.00013,30.28821]
[1776432465159,39.83,76711.35,56.1,0.40813,0.00013,30.28298]
[1776432465305,39.83,76711.35,56.1,0.40813,0.00013,30.28298]
[1776432469371,39.83,76705.69,56.1,0.40742,0.00012,30.26778]
[1776432469624,39.83,76705.69,56.1,0.40742,0.00012,30.26778]
[1776432470008,39.83,76702.15,56.1,0.40698,0.00012,30.25827]
[1776432470213,39.83,76702.15,56.1,0.40698,0.00012,30.25827]
[1776432470248,39.83,76702.15,56.1,0.40698,0.00012,30.25827]
[1776432470395,39.83,76702.15,56.1,0.40698,0.00012,30.25827]
[1776432470794,39.83,76696.79,56.1,0.40631,0.00012,30.24381]
[1776432471400,39.83,76696.79,56.1,0.40631,0.00012,30.24381]
[1776432471742,39.83,76690.29,56.1,0.40549,0.00012,30.22617]
[1776432472121,39.83,76690.29,56.1,0.40549,0.00012,30.22617]
[1776432472600,39.83,76690.29,56.1,0.40549,0.00012,30.22617]
[1776432472627,39.83,76690.29,56.1,0.40549,0.00012,30.22617]
[1776432472665,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432472778,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432472795,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432472810,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432472823,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432472864,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432472932,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432473012,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432473408,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432473520,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432473584,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432473611,39.83,76686.32,56.1,0.405,0.00012,30.21539]
[1776432473672,39.83,76671.87,56.1,0.40319,0.00012,30.17552]
[1776432474052,39.83,76671.87,56.1,0.40319,0.00012,30.17552]
[1776432474067,39.83,76671.87,56.1,0.40319,0.00012,30.17552]
[1776432474233,39.83,76671.87,56.1,0.40319,0.00012,30.17552]
[1776432474287,39.83,76671.87,56.1,0.40319,0.00012,30.17552]
[1776432474679,39.83,76662.05,56.1,0.40197,0.00012,30.14803]
[1776432474841,39.83,76662.05,56.1,0.40197,0.00012,30.14803]
[1776432474870,39.83,76662.05,56.1,0.40197,0.00012,30.14803]
[1776432474915,39.83,76662.05,56.1,0.40197,0.00012,30.14803]
[1776432474990,39.83,76662.05,56.1,0.40197,0.00012,30.14803]
[1776432475181,39.83,76662.05,56.1,0.40197,0.00012,30.14803]
[1776432475228,39.83,76662.05,56.1,0.40197,0.00012,30.14803]
[1776432475605,39.83,76662.05,56.1,0.40197,0.00012,30.14803]
[1776432475695,39.83,76662.05,56.1,0.40197,0.00012,30.14803]
[1776432475687,39.83,76621.56,56.1,0.39693,0.00012,30.03209]
[1776432475801,39.83,76621.56,56.1,0.39693,0.00012,30.03209]
[1776432475834,39.83,76621.56,56.1,0.39693,0.00012,30.03209]
[1776432476155,39.83,76621.56,56.1,0.39693,0.00012,30.03209]
[1776432476364,39.83,76621.56,56.1,0.39693,0.00012,30.03209]
[1776432476694,39.83,76599.63,56.1,0.3942,0.00012,29.96733]
[1776432476766,39.83,76599.63,56.1,0.3942,0.00012,29.96733]
[1776432476838,39.83,76599.63,56.1,0.3942,0.00012,29.96733]
[1776432477096,39.83,76599.63,56.1,0.3942,0.00012,29.96733]
[1776432477446,39.83,76599.63,56.1,0.3942,0.00012,29.96733]
[1776432477682,39.83,76599.63,56.1,0.3942,0.00012,29.96733]
[1776432477701,39.82,76575.93,56.1,0.39126,0.00012,29.89568]
[1776432478407,39.82,76575.93,56.1,0.39126,0.00012,29.89568]
[1776432478708,39.81,76568.66,56.1,0.39032,0.00012,29.87247]
[1776432479592,39.81,76568.66,56.1,0.39032,0.00012,29.87247]
[1776432479710,39.81,76568.66,56.1,0.39032,0.00012,29.87247]
[1776432479613,39.81,76568.66,56.1,0.39031,0.00012,29.87236]
[1776432480094,39.81,76568.66,56.1,0.39031,0.00012,29.87236]
[1776432480388,39.81,76568.66,56.1,0.39031,0.00012,29.87236]
[1776432480495,39.81,76568.66,56.1,0.39031,0.00012,29.87236]
[1776432480559,39.81,76568.66,56.1,0.39031,0.00012,29.87236]
[1776432480609,39.81,76568.66,56.1,0.39031,0.00012,29.87236]
[1776432480724,39.81,76568.66,56.1,0.39031,0.00012,29.87236]
[1776432480621,39.79,76559.94,56.1,0.38918,0.00012,29.84439]
[1776432480766,39.79,76559.94,56.1,0.38918,0.00012,29.84439]
[1776432480837,39.79,76559.94,56.1,0.38918,0.00012,29.84439]
[1776432481197,39.79,76559.94,56.1,0.38918,0.00012,29.84439]
[1776432481358,39.79,76559.94,56.1,0.38918,0.00012,29.84439]
[1776432481410,39.78,76552.01,56.1,0.38816,0.00012,29.8188]
[1776432482592,39.78,76552.01,56.1,0.38816,0.00012,29.8188]
[1776432482800,39.77,76553.16,56.1,0.38827,0.00012,29.82162]
[1776432483123,39.77,76553.16,56.1,0.38827,0.00012,29.82162]
[1776432483256,39.77,76553.16,56.1,0.38827,0.00012,29.82162]
[1776432483448,39.77,76553.16,56.1,0.38827,0.00012,29.82162]
[1776432483468,39.75,76562.13,56.1,0.38933,0.00012,29.84849]
[1776432483743,39.75,76562.13,56.1,0.38933,0.00012,29.84849]
[1776432483868,39.75,76562.13,56.1,0.38933,0.00012,29.84849]
[1776432484257,39.75,76562.13,56.1,0.38933,0.00012,29.84849]
[1776432484646,39.75,76562.13,56.1,0.38933,0.00012,29.84849]
[1776432484720,39.74,76548.77,56.1,0.38764,0.00012,29.806]
[1776432484745,39.74,76548.77,56.1,0.38764,0.00012,29.806]
[1776432485256,39.74,76548.77,56.1,0.38764,0.00012,29.806]
[1776432485331,39.74,76548.77,56.1,0.38764,0.00012,29.806]
[1776432485405,39.74,76548.77,56.1,0.38764,0.00012,29.806]
[1776432485746,39.73,76546.87,56.1,0.38737,0.00012,29.79927]
[1776432486284,39.73,76546.87,56.1,0.38737,0.00012,29.79927]
[1776432486429,39.73,76546.87,56.1,0.38737,0.00012,29.79927]
[1776432486759,39.73,76547.94,56.1,0.3875,0.00012,29.80256]
[1776432486786,39.73,76547.94,56.1,0.3875,0.00012,29.80256]
[1776432486877,39.73,76547.94,56.1,0.3875,0.00012,29.80256]
[1776432487143,39.73,76547.94,56.1,0.3875,0.00012,29.80256]
[1776432487351,39.73,76547.94,56.1,0.3875,0.00012,29.80256]
[1776432487767,39.73,76548.15,56.1,0.38752,0.00012,29.80314]
[1776432487977,39.73,76548.15,56.1,0.38752,0.00012,29.80314]
[1776432488040,39.73,76548.15,56.1,0.38752,0.00012,29.80314]
[1776432488714,39.73,76548.15,56.1,0.38752,0.00012,29.80314]
[1776432488893,39.73,76549.25,56.1,0.38765,0.00012,29.80652]
[1776432488936,39.73,76549.25,56.1,0.38765,0.00012,29.80652]
[1776432488975,39.73,76549.25,56.1,0.38765,0.00012,29.80652]
[1776432489121,39.73,76549.25,56.1,0.38765,0.00012,29.80652]
[1776432489230,39.73,76549.25,56.1,0.38765,0.00012,29.80652]
[1776432489300,39.73,76549.25,56.1,0.38765,0.00012,29.80652]
[1776432489332,39.73,76549.25,56.1,0.38765,0.00012,29.80652]
[1776432489622,39.73,76549.25,56.1,0.38765,0.00012,29.80652]
[1776432489717,39.73,76549.25,56.1,0.38765,0.00012,29.80652]
[1776432490038,39.73,76545.24,56.1,0.38715,0.00012,29.79382]
[1776432490066,39.73,76545.24,56.1,0.38715,0.00012,29.79382]
[1776432490190,39.73,76545.24,56.1,0.38715,0.00012,29.79382]
[1776432490364,39.73,76545.24,56.1,0.38715,0.00012,29.79382]
[1776432490451,39.72,76544.69,56.1,0.38705,0.00012,29.79136]
[1776432491352,39.72,76544.69,56.1,0.38705,0.00012,29.79136]
[1776432491412,39.72,76544.69,56.1,0.38705,0.00012,29.79136]
[1776432491467,39.71,76559.06,56.1,0.38881,0.00012,29.83584]
[1776432491994,39.71,76559.06,56.1,0.38881,0.00012,29.83584]
[1776432492129,39.71,76559.06,56.1,0.38881,0.00012,29.83584]
[1776432492140,39.71,76559.06,56.1,0.38881,0.00012,29.83584]
[1776432492450,39.71,76559.06,56.1,0.38881,0.00012,29.83584]
[1776432492462,39.71,76575.09,56.1,0.3908,0.00012,29.88549]
[1776432492815,39.71,76575.09,56.1,0.3908,0.00012,29.88549]
[1776432492892,39.71,76575.09,56.1,0.3908,0.00012,29.88549]
[1776432493025,39.71,76575.09,56.1,0.3908,0.00012,29.88549]
[1776432493191,39.71,76575.09,56.1,0.3908,0.00012,29.88549]
[1776432493456,39.71,76575.09,56.1,0.3908,0.00012,29.88549]
[1776432493582,39.71,76575.09,56.1,0.3908,0.00012,29.88549]
[1776432493727,39.71,76575.09,56.1,0.3908,0.00012,29.88549]
[1776432493599,39.71,76585.78,56.1,0.39213,0.00012,29.91813]
[1776432493829,39.71,76585.78,56.1,0.39213,0.00012,29.91813]
[1776432494026,39.71,76572.58,56.1,0.39049,0.00012,29.87775]
[1776432495092,39.71,76572.58,56.1,0.39049,0.00012,29.87775]
[1776432495160,39.71,76572.58,56.1,0.39049,0.00012,29.87775]
[1776432495639,39.71,76572.58,56.1,0.39049,0.00012,29.87775]
[1776432495893,39.7,76572.03,56.1,0.39041,0.00012,29.8758]
[1776432496009,39.7,76569.74,56.1,0.39012,0.00012,29.86874]
[1776432496777,39.7,76569.74,56.1,0.39012,0.00012,29.86874]
[1776432496845,39.7,76569.74,56.1,0.39012,0.00012,29.86874]
[1776432496867,39.7,76569.74,56.1,0.39012,0.00012,29.86874]
[1776432497117,39.7,76569.74,56.1,0.39012,0.00012,29.86874]
[1776432497221,39.7,76569.74,56.1,0.39012,0.00012,29.86874]
[1776432497312,39.7,76569.74,56.1,0.39012,0.00012,29.86874]
[1776432497495,39.7,76569.74,56.1,0.39012,0.00012,29.86874]
[1776432497586,39.7,76569.74,56.1,0.39012,0.00012,29.86874]
[1776432497612,39.69,76573.53,56.1,0.39054,0.00012,29.87931]
[1776432497927,39.69,76573.53,56.1,0.39054,0.00012,29.87931]
[1776432498539,39.69,76573.53,56.1,0.39054,0.00012,29.87931]
[1776432498658,39.69,76573.53,56.1,0.39054,0.00012,29.87931]
[1776432498852,39.69,76624.5,56.1,0.39689,0.00012,30.03251]
[1776432498884,39.69,76624.5,56.1,0.39689,0.00012,30.03251]
[1776432499087,39.69,76624.5,56.1,0.39689,0.00012,30.03251]
[1776432499386,39.69,76624.5,56.1,0.39689,0.00012,30.03251]
[1776432499414,39.69,76624.5,56.1,0.39689,0.00012,30.03251]
[1776432499470,39.69,76624.5,56.1,0.39689,0.00012,30.03251]
[1776432499543,39.69,76624.5,56.1,0.39689,0.00012,30.03251]
[1776432499590,39.69,76628.68,56.1,0.39741,0.00012,30.04471]
[1776432500216,39.69,76618.52,56.1,0.39614,0.00012,30.01486]
[1776432500787,39.69,76618.52,56.1,0.39614,0.00012,30.01486]
[1776432500880,39.69,76618.52,56.1,0.39614,0.00012,30.01486]
[1776432500895,39.69,76618.52,56.1,0.39614,0.00012,30.01486]
[1776432501182,39.69,76618.52,56.1,0.39614,0.00012,30.01486]
[1776432501269,39.69,76618.52,56.1,0.39614,0.00012,30.01486]
[1776432501470,39.69,76618.52,56.1,0.39614,0.00012,30.01486]
[1776432501645,39.69,76618.52,56.1,0.39614,0.00012,30.01486]
[1776432502020,39.69,76618.58,56.1,0.39615,0.00012,30.01504]
[1776432502706,39.69,76618.58,56.1,0.39615,0.00012,30.01504]
[1776432502449,39.69,76503.03,56.1,0.38181,0.00012,29.65541]
[1776432502802,39.69,76503.03,56.1,0.38181,0.00012,29.65541]
[1776432502917,39.69,76503.03,56.1,0.38181,0.00012,29.65541]
[1776432503168,39.69,76503.03,56.1,0.38181,0.00012,29.65541]
[1776432503425,39.69,76503.03,56.1,0.38181,0.00012,29.65541]
[1776432503659,39.69,76503.03,56.1,0.38181,0.00012,29.65541]
[1776432503718,39.69,76503.03,56.1,0.38181,0.00012,29.65541]
[1776432503760,39.69,76500.55,56.1,0.38151,0.00012,29.64728]
[1776432504013,39.69,76500.55,56.1,0.38151,0.00012,29.64728]
[1776432504114,39.69,76500.55,56.1,0.38151,0.00012,29.64728]
[1776432504122,39.69,76500.55,56.1,0.38151,0.00012,29.64728]
[1776432504839,39.69,76504.39,56.1,0.38198,0.00012,29.65987]
[1776432504965,39.69,76504.39,56.1,0.38198,0.00012,29.65987]
[1776432505047,39.69,76491.7,56.1,0.38041,0.00012,29.61801]
[1776432506143,39.69,76491.7,56.1,0.38041,0.00012,29.61801]
[1776432506784,39.69,76490.08,56.1,0.38021,0.00012,29.61257]
[1776432507159,39.69,76490.08,56.1,0.38021,0.00012,29.61257]
[1776432508160,39.69,76490.69,56.1,0.38028,0.00012,29.61445]
[1776432508416,39.69,76490.69,56.1,0.38028,0.00012,29.61445]
[1776432508449,39.68,76487.29,56.1,0.37986,0.00012,29.6031]
[1776432508802,39.68,76487.29,56.1,0.37986,0.00012,29.6031]
[1776432512157,39.69,76481.83,56.1,0.37918,0.00012,29.58497]
[1776432513789,39.69,76488.83,56.1,0.38004,0.00012,29.60529]
[1776432513930,39.69,76488.83,56.1,0.38004,0.00012,29.60529]
[1776432513999,39.69,76486.76,56.1,0.37978,0.00012,29.59845]
[1776432515362,39.69,76486.76,56.1,0.37978,0.00012,29.59845]
[1776432516664,39.68,76486.51,56.1,0.37974,0.00012,29.59745]
[1776432516688,39.68,76486.51,56.1,0.37974,0.00012,29.59745]
[1776432516723,39.68,76492.71,56.1,0.38051,0.00012,29.61792]
[1776432516996,39.68,76492.71,56.1,0.38051,0.00012,29.61792]
[1776432517009,39.68,76492.71,56.1,0.38051,0.00012,29.61792]
[1776432517478,39.68,76492.71,56.1,0.38051,0.00012,29.61792]
[1776432517497,39.68,76500.87,56.1,0.38152,0.00012,29.64483]
[1776432517808,39.68,76500.87,56.1,0.38152,0.00012,29.64483]
[1776432517811,39.68,76500.87,56.1,0.38152,0.00012,29.64483]
[1776432518030,39.68,76514.45,56.1,0.38319,0.00012,29.68917]
[1776432520043,39.68,76507.88,56.1,0.38238,0.00012,29.66777]
[1776432521869,39.68,76506.55,56.1,0.38222,0.00012,29.66341]
[1776432522223,39.68,76506.55,56.1,0.38222,0.00012,29.66341]
[1776432522944,39.68,76503.12,56.1,0.38179,0.00012,29.65217]
[1776432523740,39.68,76512.28,56.1,0.38292,0.00012,29.68208]
[1776432524980,39.68,76514.82,56.1,0.38324,0.00012,29.69033]
[1776432525557,39.68,76514.82,56.1,0.38324,0.00012,29.69033]
[1776432527048,39.68,76518.59,56.1,0.3837,0.00012,29.70251]
[1776432527080,39.68,76518.59,56.1,0.3837,0.00012,29.70251]
[1776432527120,39.68,76518.59,56.1,0.3837,0.00012,29.70251]
[1776432527129,39.68,76518.59,56.1,0.3837,0.00012,29.70251]
[1776432527218,39.68,76518.59,56.1,0.3837,0.00012,29.70251]
[1776432527343,39.68,76518.59,56.1,0.3837,0.00012,29.70251]
[1776432527378,39.68,76518.59,56.1,0.3837,0.00012,29.70251]
[1776432527744,39.68,76518.59,56.1,0.3837,0.00012,29.70251]
[1776432527617,39.68,76522.76,56.1,0.38422,0.00012,29.71595]
[1776432528179,39.68,76522.76,56.1,0.38422,0.00012,29.71595]
[1776432528429,39.68,76522.76,56.1,0.38422,0.00012,29.71595]
[1776432528798,39.68,76599.5,56.1,0.39374,0.00012,29.95492]
[1776432528935,39.68,76599.5,56.1,0.39374,0.00012,29.95492]
[1776432529057,39.68,76599.5,56.1,0.39374,0.00012,29.95492]
[1776432529599,39.68,76599.5,56.1,0.39374,0.00012,29.95492]
[1776432529694,39.68,76620.05,56.1,0.3963,0.00012,30.01586]
[1776432529798,39.68,76620.05,56.1,0.3963,0.00012,30.01586]
[1776432529932,39.68,76620.05,56.1,0.3963,0.00012,30.01586]
[1776432530008,39.68,76620.05,56.1,0.3963,0.00012,30.01586]
[1776432530658,39.68,76620.05,56.1,0.3963,0.00012,30.01586]
[1776432531417,39.68,76623.74,56.1,0.39675,0.00012,30.02669]
[1776432531495,39.68,76623.74,56.1,0.39675,0.00012,30.02669]
[1776432531983,39.68,76617.82,56.1,0.39601,0.00012,30.00923]
[1776432532204,39.68,76617.82,56.1,0.39601,0.00012,30.00923]
[1776432535093,39.68,76615.95,56.1,0.39578,0.00012,30.00368]
[1776432535263,39.68,76615.95,56.1,0.39578,0.00012,30.00368]
[1776432535688,39.68,76615.95,56.1,0.39578,0.00012,30.00368]
[1776432535721,39.68,76615.95,56.1,0.39578,0.00012,30.00368]
[1776432535857,39.68,76623.04,56.1,0.39666,0.00012,30.02457]
[1776432536220,39.68,76623.04,56.1,0.39666,0.00012,30.02457]
[1776432536364,39.68,76623.04,56.1,0.39666,0.00012,30.02457]
[1776432536722,39.68,76623.04,56.1,0.39666,0.00012,30.02457]
[1776432536734,39.68,76633.61,56.1,0.39798,0.00012,30.05543]
[1776432536852,39.68,76633.61,56.1,0.39798,0.00012,30.05543]
[1776432537223,39.68,76633.61,56.1,0.39798,0.00012,30.05543]
[1776432537365,39.68,76633.61,56.1,0.39798,0.00012,30.05543]
[1776432537469,39.68,76633.61,56.1,0.39798,0.00012,30.05543]
[1776432541474,39.67,76644.67,56.1,0.39935,0.00012,30.08721]
[1776432541612,39.67,76644.67,56.1,0.39935,0.00012,30.08721]
[1776432541615,39.67,76644.67,56.1,0.39935,0.00012,30.08721]
[1776432541624,39.67,76644.67,56.1,0.39935,0.00012,30.08721]
[1776432541781,39.67,76644.67,56.1,0.39935,0.00012,30.08721]
[1776432541786,39.67,76641.31,56.1,0.39893,0.00012,30.07748]
[1776432543306,39.67,76658.32,56.1,0.40105,0.00013,30.12603]
[1776432543841,39.67,76658.32,56.1,0.40105,0.00013,30.12603]
[1776432544421,39.67,76658.32,56.1,0.40105,0.00013,30.12603]
[1776432544480,39.67,76656.6,56.1,0.40083,0.00013,30.12109]
[1776432545610,39.67,76656.6,56.1,0.40083,0.00013,30.12109]
[1776432545702,39.67,76656.6,56.1,0.40083,0.00013,30.12109]
[1776432545741,39.67,76655.74,56.1,0.40072,0.00013,30.11857]
[1776432547497,39.67,76653.46,56.1,0.40043,0.00013,30.11201]
[1776432552930,39.67,76656.29,56.1,0.40079,0.00013,30.12004]
[1776432553396,39.67,76656.29,56.1,0.40079,0.00013,30.12004]
[1776432553690,39.67,76656.29,56.1,0.40079,0.00013,30.12004]
[1776432553754,39.67,76656.29,56.1,0.40079,0.00013,30.12004]
[1776432553767,39.67,76652.13,56.1,0.40027,0.00013,30.10819]
[1776432553867,39.67,76652.13,56.1,0.40027,0.00013,30.10819]
[1776432554791,39.67,76652.13,56.1,0.40027,0.00013,30.10819]
[1776432554299,39.67,76634.92,56.1,0.39811,0.00012,30.0586]
[1776432555187,39.67,76634.92,56.1,0.39811,0.00012,30.0586]
[1776432556022,39.67,76628.23,56.1,0.39728,0.00012,30.03907]
[1776432557529,39.66,76625.81,56.1,0.39697,0.00012,30.03195]
[1776432559392,39.66,76627.79,56.1,0.39722,0.00012,30.0377]
[1776432560084,39.66,76627.1,56.1,0.39713,0.00012,30.03565]
[1776432561390,39.66,76626.76,56.1,0.39709,0.00012,30.03462]
[1776432561532,39.66,76626.76,56.1,0.39709,0.00012,30.03462]
[1776432566380,39.66,76629.46,56.1,0.39741,0.00012,30.04235]
[1776432566767,39.66,76629.46,56.1,0.39741,0.00012,30.04235]
[1776432566777,39.66,76629.46,56.1,0.39741,0.00012,30.04235]
[1776432566775,39.66,76632.77,56.1,0.39783,0.00012,30.05197]
[1776432567591,39.66,76632.77,56.1,0.39783,0.00012,30.05197]
[1776432567654,39.66,76646.11,56.1,0.39949,0.00012,30.09052]
[1776432569412,39.66,76650.18,56.1,0.4,0.00013,30.10223]
[1776432574417,39.66,76652.52,56.1,0.40029,0.00013,30.10601]
[1776432575402,39.66,76660.16,56.1,0.40124,0.00013,30.12775]
[1776432577436,39.66,76666.97,56.1,0.4021,0.00013,30.14697]
[1776432577536,39.66,76666.97,56.1,0.4021,0.00013,30.14697]
[1776432577642,39.66,76666.74,56.1,0.40207,0.00013,30.14632]
[1776432577878,39.66,76666.74,56.1,0.40207,0.00013,30.14632]
[1776432578148,39.66,76666.74,56.1,0.40207,0.00013,30.14632]
[1776432580196,39.66,76672.75,56.1,0.40283,0.00013,30.16326]
[1776432583511,39.67,76673.04,56.1,0.40287,0.00013,30.16419]
[1776432583534,39.67,76673.04,56.1,0.40287,0.00013,30.16419]
[1776432583651,39.67,76673.04,56.1,0.40287,0.00013,30.16419]
[1776432583761,39.67,76673.04,56.1,0.40287,0.00013,30.16419]
[1776432583883,39.67,76677.04,56.1,0.40337,0.00013,30.17539]
[1776432583993,39.67,76677.04,56.1,0.40337,0.00013,30.17539]
[1776432584058,39.67,76677.04,56.1,0.40337,0.00013,30.17539]
[1776432585307,39.67,76680.62,56.1,0.40382,0.00013,30.18536]
[1776432586502,39.67,76678.29,56.1,0.40353,0.00013,30.17893]
[1776432586734,39.67,76678.29,56.1,0.40353,0.00013,30.17893]
[1776432586811,39.67,76678.29,56.1,0.40353,0.00013,30.17893]
[1776432586992,39.67,76675.96,56.1,0.40324,0.00013,30.17248]
[1776432587015,39.67,76675.96,56.1,0.40324,0.00013,30.17248]
[1776432587159,39.67,76675.96,56.1,0.40324,0.00013,30.17248]
[1776432587168,39.67,76675.96,56.1,0.40324,0.00013,30.17248]
[1776432587555,39.67,76661.48,56.1,0.40143,0.00013,30.1319]
[1776432588562,39.67,76651.81,56.1,0.40023,0.00013,30.10449]
[1776432589229,39.67,76651.81,56.1,0.40023,0.00013,30.10449]
[1776432589569,39.67,76650.78,56.1,0.4001,0.00013,30.10162]
[1776432590204,39.67,76650.78,56.1,0.4001,0.00013,30.10162]
[1776432590335,39.67,76650.78,56.1,0.4001,0.00013,30.10162]
[1776432590576,39.67,76660.15,56.1,0.40127,0.00013,30.12828]
[1776432591699,39.67,76660.15,56.1,0.40127,0.00013,30.12828]
[1776432592243,39.67,76663.46,56.1,0.40169,0.00013,30.13769]
[1776432596188,39.68,76665.84,56.1,0.402,0.00013,30.14458]
[1776432596236,39.68,76665.84,56.1,0.402,0.00013,30.14458]
[1776432596618,39.68,76659.82,56.1,0.40125,0.00013,30.12765]
[1776432597471,39.68,76659.82,56.1,0.40125,0.00013,30.12765]
[1776432597473,39.68,76659.82,56.1,0.40125,0.00013,30.12765]
[1776432597640,39.68,76659.82,56.1,0.40125,0.00013,30.12765]
[1776432598005,39.68,76653.11,56.1,0.40041,0.00013,30.10863]
[1776432598050,39.68,76653.11,56.1,0.40041,0.00013,30.10863]
[1776432598077,39.68,76653.11,56.1,0.40041,0.00013,30.10863]
[1776432598287,39.68,76653.11,56.1,0.40041,0.00013,30.10863]
[1776432598330,39.68,76653.11,56.1,0.40041,0.00013,30.10863]
[1776432598732,39.68,76653.11,56.1,0.40041,0.00013,30.10863]
[1776432598756,39.68,76632.47,56.1,0.39783,0.00012,30.04924]
[1776432598936,39.68,76632.47,56.1,0.39783,0.00012,30.04924]
[1776432599349,39.68,76632.47,56.1,0.39783,0.00012,30.04924]
[1776432599639,39.68,76622.44,56.1,0.39658,0.00012,30.01989]
[1776432600206,39.68,76622.44,56.1,0.39658,0.00012,30.01989]
[1776432600215,39.68,76622.44,56.1,0.39658,0.00012,30.01989]
[1776432600324,39.68,76622.44,56.1,0.39658,0.00012,30.01989]
[1776432600333,39.68,76622.44,56.1,0.39658,0.00012,30.01989]
[1776432600591,39.68,76622.44,56.1,0.39658,0.00012,30.01989]
[1776432600658,39.68,76633.81,56.1,0.398,0.00012,30.05309]
[1776432601046,39.68,76633.81,56.1,0.398,0.00012,30.05309]
[1776432601359,39.68,76633.81,56.1,0.398,0.00012,30.05309]
[1776432601472,39.68,76633.81,56.1,0.398,0.00012,30.05309]
[1776432601801,39.68,76633.81,56.1,0.398,0.00012,30.05309]
[1776432601826,39.68,76660.55,56.1,0.40134,0.00013,30.12976]
[1776432601986,39.68,76660.55,56.1,0.40134,0.00013,30.12976]
[1776432602105,39.68,76660.55,56.1,0.40134,0.00013,30.12976]
[1776432602413,39.68,76660.55,56.1,0.40134,0.00013,30.12976]
[1776432602570,39.68,76660.55,56.1,0.40134,0.00013,30.12976]
[1776432602778,39.68,76660.55,56.1,0.40134,0.00013,30.12976]
[1776432602680,39.68,76640.97,56.1,0.3989,0.00012,30.07387]
[1776432602953,39.68,76640.97,56.1,0.3989,0.00012,30.07387]
[1776432603208,39.68,76640.97,56.1,0.3989,0.00012,30.07387]
[1776432603523,39.68,76640.97,56.1,0.3989,0.00012,30.07387]
[1776432603635,39.68,76640.97,56.1,0.3989,0.00012,30.07387]
[1776432603706,39.68,76616.26,56.1,0.39581,0.00012,30.00162]
[1776432603994,39.68,76616.26,56.1,0.39581,0.00012,30.00162]
[1776432604075,39.68,76616.26,56.1,0.39581,0.00012,30.00162]
[1776432604239,39.68,76616.26,56.1,0.39581,0.00012,30.00162]
[1776432604457,39.68,76616.26,56.1,0.39581,0.00012,30.00162]
[1776432604784,39.68,76590.63,56.1,0.39261,0.00012,29.92486]
[1776432605124,39.68,76590.63,56.1,0.39261,0.00012,29.92486]
[1776432605805,39.68,76590.63,56.1,0.39261,0.00012,29.92486]
[1776432605702,39.68,76598.77,56.1,0.39363,0.00012,29.94944]
[1776432606312,39.68,76598.77,56.1,0.39363,0.00012,29.94944]
[1776432606459,39.68,76598.77,56.1,0.39363,0.00012,29.94944]
[1776432606515,39.68,76598.77,56.1,0.39363,0.00012,29.94944]
[1776432606667,39.68,76598.77,56.1,0.39363,0.00012,29.94944]
[1776432606716,39.68,76602.56,56.1,0.3941,0.00012,29.96084]
[1776432606919,39.68,76602.56,56.1,0.3941,0.00012,29.96084]
[1776432607123,39.68,76602.56,56.1,0.3941,0.00012,29.96084]
[1776432607859,39.68,76602.56,56.1,0.3941,0.00012,29.96084]
[1776432608524,39.68,76601.97,56.1,0.39403,0.00012,29.95908]
[1776432608566,39.68,76601.97,56.1,0.39403,0.00012,29.95908]
[1776432609724,39.68,76602.2,56.1,0.39406,0.00012,29.95978]
[1776432609855,39.68,76602.2,56.1,0.39406,0.00012,29.95978]
[1776432610239,39.68,76600.48,56.1,0.39384,0.00012,29.95463]
[1776432610359,39.68,76600.48,56.1,0.39384,0.00012,29.95463]
[1776432610754,39.68,76612.88,56.1,0.39539,0.00012,29.99164]
[1776432611312,39.68,76612.88,56.1,0.39539,0.00012,29.99164]
[1776432611563,39.68,76612.88,56.1,0.39539,0.00012,29.99164]
[1776432612263,39.68,76612.81,56.1,0.39538,0.00012,29.99143]
[1776432612293,39.68,76612.81,56.1,0.39538,0.00012,29.99143]
[1776432612417,39.68,76612.81,56.1,0.39538,0.00012,29.99143]
[1776432612557,39.68,76612.81,56.1,0.39538,0.00012,29.99143]
[1776432612653,39.68,76612.81,56.1,0.39538,0.00012,29.99143]
[1776432612763,39.68,76612.81,56.1,0.39538,0.00012,29.99143]
[1776432612880,39.68,76592.09,56.1,0.3928,0.00012,29.92935]
[1776432613104,39.68,76592.09,56.1,0.3928,0.00012,29.92935]
[1776432613129,39.68,76592.09,56.1,0.3928,0.00012,29.92935]
[1776432613256,39.68,76592.09,56.1,0.3928,0.00012,29.92935]
[1776432613385,39.68,76592.09,56.1,0.3928,0.00012,29.92935]
[1776432613478,39.68,76592.09,56.1,0.3928,0.00012,29.92935]
[1776432613550,39.68,76592.09,56.1,0.3928,0.00012,29.92935]
[1776432613655,39.68,76592.09,56.1,0.3928,0.00012,29.92935]
[1776432613796,39.68,76569.38,56.1,0.38998,0.00012,29.85988]
[1776432614016,39.68,76569.38,56.1,0.38998,0.00012,29.85988]
[1776432614374,39.68,76569.38,56.1,0.38998,0.00012,29.85988]
[1776432614831,39.68,76569.38,56.1,0.38998,0.00012,29.85988]
[1776432614797,39.68,76571.26,56.1,0.39021,0.00012,29.86567]
[1776432615094,39.68,76571.26,56.1,0.39021,0.00012,29.86567]
[1776432615128,39.68,76571.26,56.1,0.39021,0.00012,29.86567]
[1776432615801,39.68,76584.84,56.1,0.3919,0.00012,29.90738]
[1776432616104,39.68,76584.84,56.1,0.3919,0.00012,29.90738]
[1776432616653,39.68,76584.84,56.1,0.3919,0.00012,29.90738]
[1776432617148,39.68,76582.9,56.1,0.39166,0.00012,29.90144]
[1776432617321,39.68,76582.9,56.1,0.39166,0.00012,29.90144]
[1776432617815,39.68,76580.28,56.1,0.39133,0.00012,29.89339]
[1776432619632,39.68,76580.09,56.1,0.39131,0.00012,29.89284]
[1776432619829,39.68,76569.02,56.1,0.38994,0.00012,29.85887]
[1776432621398,39.68,76567.54,56.1,0.38975,0.00012,29.85429]
[1776432621722,39.68,76567.54,56.1,0.38975,0.00012,29.85429]
[1776432621842,39.68,76567.54,56.1,0.38975,0.00012,29.85429]
[1776432621846,39.68,76561.87,56.1,0.38905,0.00012,29.83676]
[1776432622393,39.68,76561.87,56.1,0.38905,0.00012,29.83676]
[1776432622853,39.68,76546.75,56.1,0.38717,0.00012,29.78935]
[1776432623510,39.68,76546.75,56.1,0.38717,0.00012,29.78935]
[1776432624094,39.68,76542.88,56.1,0.38669,0.00012,29.77701]
[1776432624173,39.68,76542.88,56.1,0.38669,0.00012,29.77701]
[1776432625274,39.68,76547.08,56.1,0.3872,0.00012,29.79015]
[1776432625455,39.68,76547.08,56.1,0.3872,0.00012,29.79015]
[1776432625602,39.68,76547.08,56.1,0.3872,0.00012,29.79015]
[1776432626171,39.68,76548.52,56.1,0.38738,0.00012,29.79469]
[1776432626397,39.68,76548.52,56.1,0.38738,0.00012,29.79469]
[1776432626896,39.68,76537.69,56.1,0.38604,0.00012,29.76032]
[1776432626984,39.68,76537.69,56.1,0.38604,0.00012,29.76032]
[1776432627801,39.68,76537.69,56.1,0.38604,0.00012,29.76032]
[1776432628391,39.68,76537.69,56.1,0.38604,0.00012,29.76032]
[1776432629005,39.67,76536.57,56.1,0.38589,0.00012,29.75662]
[1776432629318,39.67,76545.81,56.1,0.38703,0.00012,29.78587]
[1776432629918,39.67,76554.07,56.1,0.38806,0.00012,29.81182]
[1776432631152,39.67,76554.07,56.1,0.38806,0.00012,29.81182]
[1776432634743,39.67,76562.75,56.1,0.38911,0.00012,29.83573]
[1776432634784,39.67,76562.75,56.1,0.38911,0.00012,29.83573]
[1776432635402,39.67,76563.46,56.1,0.3892,0.00012,29.83785]
[1776432635438,39.67,76563.46,56.1,0.3892,0.00012,29.83785]
[1776432635603,39.67,76563.46,56.1,0.3892,0.00012,29.83785]
[1776432635798,39.67,76563.46,56.1,0.3892,0.00012,29.83785]
[1776432635962,39.67,76565.13,56.1,0.3894,0.00012,29.84295]
[1776432636624,39.67,76565.13,56.1,0.3894,0.00012,29.84295]
[1776432636673,39.67,76576.52,56.1,0.39082,0.00012,29.87813]
[1776432636983,39.67,76576.52,56.1,0.39082,0.00012,29.87813]
[1776432637049,39.67,76576.52,56.1,0.39082,0.00012,29.87813]
[1776432637076,39.67,76576.52,56.1,0.39082,0.00012,29.87813]
[1776432637846,39.67,76576.52,56.1,0.39082,0.00012,29.87813]
[1776432637865,39.67,76581.89,56.1,0.39148,0.00012,29.89455]
[1776432638013,39.67,76581.89,56.1,0.39148,0.00012,29.89455]
[1776432638519,39.67,76581.89,56.1,0.39148,0.00012,29.89455]
[1776432638622,39.67,76593.82,56.1,0.39297,0.00012,29.93086]
[1776432639171,39.67,76593.82,56.1,0.39297,0.00012,29.93086]
[1776432639526,39.67,76593.82,56.1,0.39297,0.00012,29.93086]
[1776432639713,39.67,76593.82,56.1,0.39297,0.00012,29.93086]
[1776432640049,39.67,76594.92,56.1,0.39311,0.00012,29.9342]
[1776432640067,39.67,76594.92,56.1,0.39311,0.00012,29.9342]
[1776432640118,39.67,76603.37,56.1,0.39416,0.00012,29.95964]
[1776432641206,39.67,76603.37,56.1,0.39416,0.00012,29.95964]
[1776432641222,39.67,76603.37,56.1,0.39416,0.00012,29.95964]
[1776432641233,39.67,76603.37,56.1,0.39416,0.00012,29.95964]
[1776432641304,39.67,76603.37,56.1,0.39416,0.00012,29.95964]
[1776432641364,39.67,76603.37,56.1,0.39416,0.00012,29.95964]
[1776432641567,39.67,76603.37,56.1,0.39416,0.00012,29.95964]
[1776432641654,39.67,76603.37,56.1,0.39416,0.00012,29.95964]
[1776432641721,39.67,76603.37,56.1,0.39416,0.00012,29.95964]
[1776432641799,39.67,76614.74,56.1,0.39558,0.00012,29.99352]
[1776432642008,39.67,76637.46,56.1,0.39841,0.00012,30.06009]
[1776432643427,39.67,76637.46,56.1,0.39841,0.00012,30.06009]
[1776432643539,39.67,76637.46,56.1,0.39841,0.00012,30.06009]
[1776432643821,39.67,76637.46,56.1,0.39841,0.00012,30.06009]
[1776432643853,39.67,76643.63,56.1,0.39918,0.00012,30.07784]
[1776432643939,39.67,76643.63,56.1,0.39918,0.00012,30.07784]
[1776432644054,39.67,76643.63,56.1,0.39918,0.00012,30.07784]
[1776432644067,39.67,76643.63,56.1,0.39918,0.00012,30.07784]
[1776432644129,39.67,76643.63,56.1,0.39918,0.00012,30.07784]
[1776432644261,39.67,76643.63,56.1,0.39918,0.00012,30.07784]
[1776432644307,39.67,76643.63,56.1,0.39918,0.00012,30.07784]
[1776432644319,39.67,76618.72,56.1,0.39607,0.00012,30.00516]
[1776432645042,39.67,76618.72,56.1,0.39607,0.00012,30.00516]
[1776432645450,39.67,76618.72,56.1,0.39607,0.00012,30.00516]
[1776432645687,39.66,76579.22,56.1,0.39115,0.00012,29.88629]
[1776432646293,39.66,76579.22,56.1,0.39115,0.00012,29.88629]
[1776432646562,39.66,76579.22,56.1,0.39115,0.00012,29.88629]
[1776432646658,39.66,76579.22,56.1,0.39115,0.00012,29.88629]
[1776432646920,39.66,76579.22,56.1,0.39115,0.00012,29.88629]
[1776432646754,39.66,76555.44,56.1,0.38819,0.00012,29.81245]
[1776432647259,39.66,76555.44,56.1,0.38819,0.00012,29.81245]
[1776432647325,39.66,76555.44,56.1,0.38819,0.00012,29.81245]
[1776432647440,39.66,76555.44,56.1,0.38819,0.00012,29.81245]
[1776432647510,39.66,76561.76,56.1,0.38897,0.00012,29.83211]
[1776432648079,39.66,76561.76,56.1,0.38897,0.00012,29.83211]
[1776432648101,39.66,76561.76,56.1,0.38897,0.00012,29.83211]
[1776432648111,39.66,76546.08,56.1,0.38702,0.00012,29.78291]
[1776432649290,39.66,76546.08,56.1,0.38702,0.00012,29.78291]
[1776432649551,39.66,76546.08,56.1,0.38702,0.00012,29.78291]
[1776432649721,39.66,76546.08,56.1,0.38702,0.00012,29.78291]
[1776432649746,39.66,76546.08,56.1,0.38702,0.00012,29.78291]
[1776432649896,39.66,76552.02,56.1,0.38775,0.00012,29.80145]
[1776432650044,39.66,76552.02,56.1,0.38775,0.00012,29.80145]
[1776432650322,39.66,76552.02,56.1,0.38775,0.00012,29.80145]
[1776432650376,39.66,76543.67,56.1,0.38671,0.00012,29.77502]
[1776432650944,39.66,76543.67,56.1,0.38671,0.00012,29.77502]
[1776432651005,39.66,76543.67,56.1,0.38671,0.00012,29.77502]
[1776432651025,39.66,76543.67,56.1,0.38671,0.00012,29.77502]
[1776432651588,39.66,76543.67,56.1,0.38671,0.00012,29.77502]
[1776432651804,39.66,76543.67,56.1,0.38671,0.00012,29.77502]
[1776432651872,39.66,76529.26,56.1,0.38492,0.00012,29.72901]
[1776432652046,39.66,76529.26,56.1,0.38492,0.00012,29.72901]
[1776432652278,39.66,76529.26,56.1,0.38492,0.00012,29.72901]
[1776432652472,39.66,76529.26,56.1,0.38492,0.00012,29.72901]
[1776432652695,39.66,76529.26,56.1,0.38492,0.00012,29.72901]
[1776432652891,39.66,76529.26,56.1,0.38492,0.00012,29.72901]
[1776432652905,39.66,76512.32,56.1,0.38282,0.00012,29.6742]
[1776432653471,39.66,76512.32,56.1,0.38282,0.00012,29.6742]
[1776432653611,39.66,76512.32,56.1,0.38282,0.00012,29.6742]
[1776432653656,39.66,76512.32,56.1,0.38282,0.00012,29.6742]
[1776432653668,39.66,76512.32,56.1,0.38282,0.00012,29.6742]
[1776432653740,39.66,76512.32,56.1,0.38282,0.00012,29.6742]
[1776432653809,39.66,76512.32,56.1,0.38282,0.00012,29.6742]
[1776432653881,39.66,76512.32,56.1,0.38282,0.00012,29.6742]
[1776432653973,39.66,76514.7,56.1,0.38311,0.00012,29.68193]
[1776432654136,39.66,76514.7,56.1,0.38311,0.00012,29.68193]
[1776432654227,39.66,76514.7,56.1,0.38311,0.00012,29.68193]
[1776432654625,39.66,76514.7,56.1,0.38311,0.00012,29.68193]
[1776432654635,39.66,76514.7,56.1,0.38311,0.00012,29.68193]
[1776432654889,39.66,76514.7,56.1,0.38311,0.00012,29.68193]
[1776432654892,39.66,76514.7,56.1,0.38311,0.00012,29.68193]
[1776432654726,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432654950,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432654992,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655257,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655264,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655503,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655580,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655644,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655709,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655740,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655867,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655914,39.66,76507.97,56.1,0.38228,0.00012,29.65997]
[1776432655896,39.65,76495.7,56.1,0.38076,0.00012,29.61955]
[1776432655985,39.65,76495.7,56.1,0.38076,0.00012,29.61955]
[1776432656019,39.65,76495.7,56.1,0.38076,0.00012,29.61955]
[1776432656024,39.65,76495.7,56.1,0.38076,0.00012,29.61955]
[1776432656129,39.65,76495.7,56.1,0.38076,0.00012,29.61955]
[1776432656639,39.65,76495.7,56.1,0.38076,0.00012,29.61955]
[1776432656900,39.65,76495.7,56.1,0.38076,0.00012,29.61955]
[1776432656985,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657045,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657343,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657404,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657464,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657645,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657688,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657724,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657732,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657851,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657910,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657944,39.65,76493.83,56.1,0.38053,0.00012,29.61339]
[1776432657833,39.66,76493.28,56.1,0.38046,0.00012,29.61159]
[1776432657981,39.66,76493.28,56.1,0.38046,0.00012,29.61159]
[1776432658035,39.66,76493.28,56.1,0.38046,0.00012,29.61159]
[1776432658172,39.66,76493.28,56.1,0.38046,0.00012,29.61159]
[1776432658795,39.66,76493.28,56.1,0.38046,0.00012,29.61159]
[1776432658922,39.66,76493.28,56.1,0.38046,0.00012,29.61159]
[1776432658934,39.66,76493.28,56.1,0.38046,0.00012,29.61159]
[1776432658866,39.66,76497.41,56.1,0.38097,0.00012,29.62526]
[1776432659215,39.66,76497.41,56.1,0.38097,0.00012,29.62526]
[1776432659418,39.66,76497.41,56.1,0.38097,0.00012,29.62526]
[1776432659484,39.66,76497.41,56.1,0.38097,0.00012,29.62526]
[1776432659492,39.66,76497.41,56.1,0.38097,0.00012,29.62526]
[1776432659894,39.66,76497.41,56.1,0.38097,0.00012,29.62526]
[1776432659912,39.66,76497.41,56.1,0.38097,0.00012,29.62526]
[1776432659544,39.66,76486.36,56.1,0.37961,0.00012,29.58866]
[1776432660156,39.66,76486.36,56.1,0.37961,0.00012,29.58866]
[1776432660782,39.66,76486.36,56.1,0.37961,0.00012,29.58866]
[1776432660807,39.66,76486.36,56.1,0.37961,0.00012,29.58866]
[1776432660811,39.66,76486.36,56.1,0.37961,0.00012,29.58866]
[1776432660846,39.66,76486.36,56.1,0.37961,0.00012,29.58866]
[1776432660854,39.66,76486.36,56.1,0.37961,0.00012,29.58866]
[1776432660880,39.66,76486.36,56.1,0.37961,0.00012,29.58866]
[1776432661812,39.65,76488.21,56.1,0.37983,0.00012,29.59475]
[1776432661847,39.65,76488.21,56.1,0.37983,0.00012,29.59475]
[1776432661998,39.65,76482.02,56.1,0.37907,0.00012,29.57405]
[1776432662166,39.65,76482.02,56.1,0.37907,0.00012,29.57405]
[1776432662244,39.65,76482.02,56.1,0.37907,0.00012,29.57405]
[1776432662787,39.65,76482.02,56.1,0.37907,0.00012,29.57405]
[1776432662898,39.65,76482.02,56.1,0.37907,0.00012,29.57405]
[1776432663046,39.65,76477.57,56.1,0.37851,0.00012,29.5591]
[1776432663118,39.65,76477.57,56.1,0.37851,0.00012,29.5591]
[1776432663148,39.65,76477.57,56.1,0.37851,0.00012,29.5591]
[1776432663162,39.65,76477.57,56.1,0.37851,0.00012,29.5591]
[1776432663503,39.65,76477.57,56.1,0.37851,0.00012,29.5591]
[1776432663607,39.65,76477.57,56.1,0.37851,0.00012,29.5591]
[1776432663609,39.65,76462.85,56.1,0.3767,0.00012,29.50938]
[1776432664126,39.65,76462.85,56.1,0.3767,0.00012,29.50938]
[1776432664305,39.65,76462.85,56.1,0.3767,0.00012,29.50938]
[1776432664354,39.65,76462.85,56.1,0.3767,0.00012,29.50938]
[1776432664422,39.65,76462.85,56.1,0.3767,0.00012,29.50938]
[1776432664449,39.65,76462.85,56.1,0.3767,0.00012,29.50938]
[1776432664613,39.65,76462.85,56.1,0.3767,0.00012,29.50938]
[1776432664778,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432664967,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432665109,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432665142,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432665180,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432665298,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432665438,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432665511,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432665627,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432665629,39.65,76433.51,56.1,0.37309,0.00012,29.40857]
[1776432665873,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666005,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666152,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666293,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666383,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666515,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666633,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666793,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666804,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666852,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666862,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666915,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432667005,39.65,76422.43,56.1,0.37172,0.00012,29.36983]
[1776432666934,39.65,76414.11,56.1,0.3707,0.00012,29.34052]
[1776432667090,39.65,76414.11,56.1,0.3707,0.00012,29.34052]
[1776432667223,39.65,76414.11,56.1,0.3707,0.00012,29.34052]
[1776432667300,39.65,76414.11,56.1,0.3707,0.00012,29.34052]
[1776432667376,39.65,76414.11,56.1,0.3707,0.00012,29.34052]
[1776432667446,39.65,76414.11,56.1,0.3707,0.00012,29.34052]
[1776432667841,39.65,76414.11,56.1,0.3707,0.00012,29.34052]
[1776432667938,39.65,76414.11,56.1,0.3707,0.00012,29.34052]
[1776432667904,39.65,76395.13,56.1,0.36837,0.00012,29.27304]
[1776432668016,39.65,76395.13,56.1,0.36837,0.00012,29.27304]
[1776432668058,39.65,76395.13,56.1,0.36837,0.00012,29.27304]
[1776432668139,39.65,76395.13,56.1,0.36837,0.00012,29.27304]
[1776432668629,39.65,76395.13,56.1,0.36837,0.00012,29.27304]
[1776432668807,39.65,76395.13,56.1,0.36837,0.00012,29.27304]
[1776432668885,39.65,76395.13,56.1,0.36837,0.00012,29.27304]
[1776432668872,39.65,76383.17,56.1,0.36691,0.00012,29.2302]
[1776432669273,39.65,76383.17,56.1,0.36691,0.00012,29.2302]
[1776432669306,39.65,76383.17,56.1,0.36691,0.00012,29.2302]
[1776432669715,39.65,76383.17,56.1,0.36691,0.00012,29.2302]
[1776432669745,39.65,76383.17,56.1,0.36691,0.00012,29.2302]
[1776432669887,39.65,76383.17,56.1,0.36691,0.00012,29.2302]
[1776432669765,39.64,76383.21,56.1,0.36689,0.00012,29.22954]
[1776432670010,39.64,76383.21,56.1,0.36689,0.00012,29.22954]
[1776432670060,39.64,76383.21,56.1,0.36689,0.00012,29.22954]
[1776432670065,39.64,76383.21,56.1,0.36689,0.00012,29.22954]
[1776432670120,39.64,76383.21,56.1,0.36689,0.00012,29.22954]
[1776432670270,39.64,76383.21,56.1,0.36689,0.00012,29.22954]
[1776432670487,39.64,76383.21,56.1,0.36689,0.00012,29.22954]
[1776432670509,39.64,76383.21,56.1,0.36689,0.00012,29.22954]
[1776432670887,39.64,76383.21,56.1,0.36689,0.00012,29.22954]
[1776432670910,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432670984,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671056,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671084,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671291,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671340,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671376,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671552,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671620,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671640,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671768,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671818,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671848,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671865,39.65,76393.26,56.1,0.36812,0.00012,29.26591]
[1776432671962,39.65,76406.14,56.1,0.36971,0.00012,29.31205]
[1776432672007,39.65,76406.14,56.1,0.36971,0.00012,29.31205]
[1776432672096,39.65,76406.14,56.1,0.36971,0.00012,29.31205]
[1776432672781,39.65,76406.14,56.1,0.36971,0.00012,29.31205]
[1776432672830,39.65,76406.14,56.1,0.36971,0.00012,29.31205]
[1776432672879,39.65,76406.14,56.1,0.36971,0.00012,29.31205]
[1776432672942,39.65,76406.14,56.1,0.36971,0.00012,29.31205]
[1776432672874,39.65,76402.33,56.1,0.36924,0.00012,29.29852]
[1776432673144,39.65,76402.33,56.1,0.36924,0.00012,29.29852]
[1776432673249,39.65,76402.33,56.1,0.36924,0.00012,29.29852]
[1776432673283,39.65,76402.33,56.1,0.36924,0.00012,29.29852]
[1776432673792,39.65,76402.33,56.1,0.36924,0.00012,29.29852]
[1776432673855,39.65,76402.33,56.1,0.36924,0.00012,29.29852]
[1776432673907,39.65,76402.33,56.1,0.36924,0.00012,29.29852]
[1776432673914,39.65,76402.33,56.1,0.36924,0.00012,29.29852]
[1776432673961,39.65,76392.62,56.1,0.36805,0.00012,29.26382]
[1776432674096,39.65,76392.62,56.1,0.36805,0.00012,29.26382]
[1776432674416,39.65,76392.62,56.1,0.36805,0.00012,29.26382]
[1776432674494,39.65,76392.62,56.1,0.36805,0.00012,29.26382]
[1776432674577,39.65,76392.62,56.1,0.36805,0.00012,29.26382]
[1776432674673,39.65,76392.62,56.1,0.36805,0.00012,29.26382]
[1776432674928,39.65,76392.62,56.1,0.36805,0.00012,29.26382]
[1776432674744,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675127,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675137,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675159,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675195,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675218,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675292,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675324,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675464,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675587,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675776,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675802,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675931,39.64,76413.84,56.1,0.37062,0.00012,29.33835]
[1776432675870,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676232,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676272,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676312,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676402,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676535,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676659,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676702,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676749,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676860,39.64,76437.94,56.1,0.37358,0.00012,29.42264]
[1776432676975,39.63,76470.94,56.1,0.37761,0.00012,29.53481]
[1776432677050,39.63,76470.94,56.1,0.37761,0.00012,29.53481]
[1776432677174,39.63,76470.94,56.1,0.37761,0.00012,29.53481]
[1776432677310,39.63,76470.94,56.1,0.37761,0.00012,29.53481]
[1776432677363,39.63,76470.94,56.1,0.37761,0.00012,29.53481]
[1776432677579,39.63,76470.94,56.1,0.37761,0.00012,29.53481]
[1776432677600,39.63,76470.94,56.1,0.37761,0.00012,29.53481]
[1776432677924,39.63,76470.94,56.1,0.37761,0.00012,29.53481]
[1776432677978,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678157,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678204,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678305,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678325,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678448,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678541,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678596,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678649,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678703,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678754,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678760,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678922,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678923,39.63,76490.72,56.1,0.38006,0.00012,29.60101]
[1776432678942,39.63,76490.33,56.1,0.38,0.00012,29.59964]
[1776432679011,39.63,76490.33,56.1,0.38,0.00012,29.59964]
[1776432679113,39.63,76490.33,56.1,0.38,0.00012,29.59964]
[1776432679563,39.63,76490.33,56.1,0.38,0.00012,29.59964]
[1776432679627,39.63,76490.33,56.1,0.38,0.00012,29.59964]
[1776432679703,39.63,76490.33,56.1,0.38,0.00012,29.59964]
[1776432679838,39.63,76490.33,56.1,0.38,0.00012,29.59964]
[1776432679865,39.63,76496.95,56.1,0.38082,0.00012,29.62151]
[1776432680029,39.63,76496.95,56.1,0.38082,0.00012,29.62151]
[1776432680308,39.63,76496.95,56.1,0.38082,0.00012,29.62151]
[1776432680556,39.63,76496.95,56.1,0.38082,0.00012,29.62151]
[1776432680659,39.63,76496.95,56.1,0.38082,0.00012,29.62151]
[1776432680856,39.63,76496.95,56.1,0.38082,0.00012,29.62151]
[1776432680878,39.63,76522.83,56.1,0.38402,0.00012,29.70609]
[1776432681123,39.63,76522.83,56.1,0.38402,0.00012,29.70609]
[1776432681160,39.63,76522.83,56.1,0.38402,0.00012,29.70609]
[1776432681280,39.63,76522.83,56.1,0.38402,0.00012,29.70609]
[1776432681318,39.63,76522.83,56.1,0.38402,0.00012,29.70609]
[1776432681445,39.63,76522.83,56.1,0.38402,0.00012,29.70609]
[1776432681506,39.63,76522.83,56.1,0.38402,0.00012,29.70609]
[1776432681733,39.63,76522.83,56.1,0.38402,0.00012,29.70609]
[1776432682060,39.63,76522.83,56.1,0.38402,0.00012,29.70609]
[1776432681798,39.63,76490.99,56.1,0.38008,0.00012,29.60176]
[1776432682122,39.63,76490.99,56.1,0.38008,0.00012,29.60176]
[1776432682622,39.63,76490.99,56.1,0.38008,0.00012,29.60176]
[1776432682676,39.63,76490.99,56.1,0.38008,0.00012,29.60176]
[1776432682724,39.63,76490.99,56.1,0.38008,0.00012,29.60176]
[1776432682913,39.63,76490.99,56.1,0.38008,0.00012,29.60176]
[1776432682936,39.63,76448.37,56.1,0.37482,0.00012,29.45765]
[1776432683013,39.63,76448.37,56.1,0.37482,0.00012,29.45765]
[1776432683083,39.63,76448.37,56.1,0.37482,0.00012,29.45765]
[1776432683158,39.63,76448.37,56.1,0.37482,0.00012,29.45765]
[1776432683540,39.63,76448.37,56.1,0.37482,0.00012,29.45765]
[1776432683576,39.63,76448.37,56.1,0.37482,0.00012,29.45765]
[1776432683887,39.63,76448.37,56.1,0.37482,0.00012,29.45765]
[1776432683893,39.62,76426.97,56.1,0.37218,0.00012,29.38333]
[1776432684372,39.62,76426.97,56.1,0.37218,0.00012,29.38333]
[1776432684412,39.62,76426.97,56.1,0.37218,0.00012,29.38333]
[1776432684885,39.62,76426.97,56.1,0.37218,0.00012,29.38333]
[1776432684947,39.62,76425.21,56.1,0.37197,0.00012,29.37712]
[1776432685374,39.62,76425.21,56.1,0.37197,0.00012,29.37712]
[1776432685454,39.62,76425.21,56.1,0.37197,0.00012,29.37712]
[1776432685871,39.62,76425.21,56.1,0.37197,0.00012,29.37712]
[1776432686046,39.62,76431.94,56.1,0.37279,0.00012,29.40059]
[1776432686287,39.62,76431.94,56.1,0.37279,0.00012,29.40059]
[1776432686387,39.62,76431.94,56.1,0.37279,0.00012,29.40059]
[1776432686397,39.62,76431.94,56.1,0.37279,0.00012,29.40059]
[1776432686478,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687063,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687138,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687334,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687384,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687640,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687657,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687716,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687817,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687853,39.62,76445.86,56.1,0.3745,0.00012,29.44876]
[1776432687866,39.62,76452.19,56.1,0.37528,0.00012,29.47044]
[1776432688072,39.62,76452.19,56.1,0.37528,0.00012,29.47044]
[1776432688149,39.62,76452.19,56.1,0.37528,0.00012,29.47044]
[1776432688262,39.62,76452.19,56.1,0.37528,0.00012,29.47044]
[1776432688417,39.62,76452.19,56.1,0.37528,0.00012,29.47044]
[1776432688885,39.62,76452.19,56.1,0.37528,0.00012,29.47044]
[1776432688943,39.62,76452.19,56.1,0.37528,0.00012,29.47044]
[1776432688986,39.62,76452.19,56.1,0.37528,0.00012,29.47044]
[1776432688913,39.62,76463.94,56.1,0.37673,0.00012,29.51054]
[1776432689104,39.62,76463.94,56.1,0.37673,0.00012,29.51054]
[1776432689128,39.62,76463.94,56.1,0.37673,0.00012,29.51054]
[1776432689163,39.62,76463.94,56.1,0.37673,0.00012,29.51054]
[1776432689332,39.62,76463.94,56.1,0.37673,0.00012,29.51054]
[1776432689397,39.62,76463.94,56.1,0.37673,0.00012,29.51054]
[1776432689744,39.62,76463.94,56.1,0.37673,0.00012,29.51054]
[1776432689932,39.62,76463.94,56.1,0.37673,0.00012,29.51054]
[1776432689953,39.62,76463.94,56.1,0.37673,0.00012,29.51054]
[1776432689946,39.61,76482.39,56.1,0.37895,0.00012,29.57151]
[1776432690386,39.61,76482.39,56.1,0.37895,0.00012,29.57151]
[1776432690491,39.61,76482.39,56.1,0.37895,0.00012,29.57151]
[1776432690944,39.61,76482.39,56.1,0.37895,0.00012,29.57151]
[1776432690964,39.6,76459.36,56.1,0.3761,0.00012,29.49353]
[1776432691037,39.6,76459.36,56.1,0.3761,0.00012,29.49353]
[1776432691388,39.6,76459.36,56.1,0.3761,0.00012,29.49353]
[1776432691469,39.6,76459.36,56.1,0.3761,0.00012,29.49353]
[1776432691495,39.6,76459.36,56.1,0.3761,0.00012,29.49353]
[1776432691891,39.6,76459.36,56.1,0.3761,0.00012,29.49353]
[1776432691921,39.6,76459.36,56.1,0.3761,0.00012,29.49353]
[1776432691954,39.6,76459.36,56.1,0.3761,0.00012,29.49353]
[1776432691908,39.6,76448.3,56.1,0.37472,0.00012,29.4525]
[1776432692405,39.6,76448.3,56.1,0.37472,0.00012,29.4525]
[1776432692896,39.6,76448.3,56.1,0.37472,0.00012,29.4525]
[1776432693426,39.6,76447.45,56.1,0.37462,0.00012,29.44948]
[1776432693453,39.6,76447.45,56.1,0.37462,0.00012,29.44948]
[1776432693461,39.6,76447.45,56.1,0.37462,0.00012,29.44948]
[1776432693813,39.6,76447.45,56.1,0.37462,0.00012,29.44948]
[1776432693960,39.6,76447.45,56.1,0.37462,0.00012,29.44948]
[1776432694428,39.6,76449.71,56.1,0.37489,0.00012,29.45718]
[1776432694474,39.6,76449.71,56.1,0.37489,0.00012,29.45718]
[1776432694682,39.6,76449.71,56.1,0.37489,0.00012,29.45718]
[1776432694811,39.6,76449.71,56.1,0.37489,0.00012,29.45718]
[1776432695069,39.6,76449.85,56.1,0.3749,0.00012,29.45757]
[1776432695807,39.6,76449.85,56.1,0.3749,0.00012,29.45757]
[1776432695982,39.6,76449.85,56.1,0.3749,0.00012,29.45757]
[1776432696081,39.6,76449.79,56.1,0.37489,0.00012,29.45728]
[1776432696480,39.6,76449.79,56.1,0.37489,0.00012,29.45728]
[1776432696804,39.6,76449.79,56.1,0.37489,0.00012,29.45728]
[1776432698290,39.6,76449.18,56.1,0.37481,0.00012,29.455]
[1776432698853,39.6,76449.18,56.1,0.37481,0.00012,29.455]
[1776432698887,39.6,76439.17,56.1,0.37357,0.00012,29.42033]
[1776432699231,39.6,76439.17,56.1,0.37357,0.00012,29.42033]
[1776432699259,39.6,76439.17,56.1,0.37357,0.00012,29.42033]
[1776432699362,39.6,76439.17,56.1,0.37357,0.00012,29.42033]
[1776432699421,39.6,76439.17,56.1,0.37357,0.00012,29.42033]
[1776432699602,39.6,76439.17,56.1,0.37357,0.00012,29.42033]
[1776432699671,39.6,76439.17,56.1,0.37357,0.00012,29.42033]
[1776432699701,39.6,76439.17,56.1,0.37357,0.00012,29.42033]
[1776432699752,39.6,76425.14,56.1,0.37185,0.00012,29.37133]
[1776432700179,39.6,76425.14,56.1,0.37185,0.00012,29.37133]
[1776432700262,39.6,76425.14,56.1,0.37185,0.00012,29.37133]
[1776432700546,39.6,76425.14,56.1,0.37185,0.00012,29.37133]
[1776432700572,39.6,76388.3,56.1,0.36732,0.00012,29.24028]
[1776432701289,39.6,76388.3,56.1,0.36732,0.00012,29.24028]
[1776432701403,39.6,76388.3,56.1,0.36732,0.00012,29.24028]
[1776432701448,39.6,76388.3,56.1,0.36732,0.00012,29.24028]
[1776432701555,39.6,76388.3,56.1,0.36732,0.00012,29.24028]
[1776432701601,39.6,76388.3,56.1,0.36732,0.00012,29.24028]
[1776432701831,39.6,76355.31,56.1,0.36329,0.00012,29.11985]
[1776432702260,39.6,76355.31,56.1,0.36329,0.00012,29.11985]
[1776432702410,39.6,76355.31,56.1,0.36329,0.00012,29.11985]
[1776432702518,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703136,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703143,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703157,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703170,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703229,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703248,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703311,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703584,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703928,39.58,76349.88,56.1,0.36258,0.00012,29.09847]
[1776432703976,39.57,76374.81,56.1,0.36559,0.00012,29.18911]
[1776432704256,39.57,76374.81,56.1,0.36559,0.00012,29.18911]
[1776432704389,39.57,76374.81,56.1,0.36559,0.00012,29.18911]
[1776432704403,39.57,76374.81,56.1,0.36559,0.00012,29.18911]
[1776432704486,39.57,76374.81,56.1,0.36559,0.00012,29.18911]
[1776432704703,39.57,76374.81,56.1,0.36559,0.00012,29.18911]
[1776432704998,39.57,76374.81,56.1,0.36559,0.00012,29.18911]
[1776432704804,39.57,76389.24,56.1,0.36736,0.00012,29.24154]
[1776432705185,39.57,76389.24,56.1,0.36736,0.00012,29.24154]
[1776432705348,39.57,76389.24,56.1,0.36736,0.00012,29.24154]
[1776432705425,39.57,76389.24,56.1,0.36736,0.00012,29.24154]
[1776432705442,39.57,76389.24,56.1,0.36736,0.00012,29.24154]
[1776432705590,39.57,76389.24,56.1,0.36736,0.00012,29.24154]
[1776432705834,39.57,76389.24,56.1,0.36736,0.00012,29.24154]
[1776432705917,39.57,76389.24,56.1,0.36736,0.00012,29.24154]
[1776432706018,39.57,76370.28,56.1,0.36503,0.00012,29.17244]
[1776432706583,39.57,76370.28,56.1,0.36503,0.00012,29.17244]
[1776432706911,39.57,76370.28,56.1,0.36503,0.00012,29.17244]
[1776432706971,39.57,76331.92,56.1,0.36034,0.00012,29.03019]
[1776432707117,39.57,76331.92,56.1,0.36034,0.00012,29.03019]
[1776432707343,39.57,76331.92,56.1,0.36034,0.00012,29.03019]
[1776432707415,39.57,76331.92,56.1,0.36034,0.00012,29.03019]
[1776432707423,39.57,76331.92,56.1,0.36034,0.00012,29.03019]
[1776432707428,39.57,76331.92,56.1,0.36034,0.00012,29.03019]
[1776432707936,39.57,76331.92,56.1,0.36034,0.00012,29.03019]
[1776432708026,39.59,76312.02,56.1,0.35799,0.00012,28.95685]
[1776432708177,39.59,76312.02,56.1,0.35799,0.00012,28.95685]
[1776432708347,39.59,76312.02,56.1,0.35799,0.00012,28.95685]
[1776432708428,39.59,76312.02,56.1,0.35799,0.00012,28.95685]
[1776432708998,39.59,76312.02,56.1,0.35799,0.00012,28.95685]
[1776432708563,39.59,76328.67,56.1,0.36001,0.00012,29.01971]
[1776432709107,39.59,76328.67,56.1,0.36001,0.00012,29.01971]
[1776432709110,39.59,76328.67,56.1,0.36001,0.00012,29.01971]
[1776432709177,39.59,76328.67,56.1,0.36001,0.00012,29.01971]
[1776432709206,39.59,76328.67,56.1,0.36001,0.00012,29.01971]
[1776432709302,39.59,76328.67,56.1,0.36001,0.00012,29.01971]
[1776432709308,39.59,76328.67,56.1,0.36001,0.00012,29.01971]
[1776432709376,39.59,76328.67,56.1,0.36001,0.00012,29.01971]
[1776432709493,39.59,76328.67,56.1,0.36001,0.00012,29.01971]
[1776432709572,39.59,76338.57,56.1,0.36122,0.00012,29.05681]
[1776432710174,39.59,76338.57,56.1,0.36122,0.00012,29.05681]
[1776432710297,39.59,76338.57,56.1,0.36122,0.00012,29.05681]
[1776432710433,39.59,76338.57,56.1,0.36122,0.00012,29.05681]
[1776432710507,39.59,76338.57,56.1,0.36122,0.00012,29.05681]
[1776432710749,39.59,76338.57,56.1,0.36122,0.00012,29.05681]
[1776432710926,39.59,76338.57,56.1,0.36122,0.00012,29.05681]
[1776432711037,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711107,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711115,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711287,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711346,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711441,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711452,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711472,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711492,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711621,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711622,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711835,39.59,76341.77,56.1,0.3616,0.00012,29.06868]
[1776432711892,39.59,76326.78,56.1,0.35977,0.00012,29.01233]
[1776432712467,39.59,76326.78,56.1,0.35977,0.00012,29.01233]
[1776432712517,39.59,76326.78,56.1,0.35977,0.00012,29.01233]
[1776432712850,39.59,76326.78,56.1,0.35977,0.00012,29.01233]
[1776432712929,39.59,76326.78,56.1,0.35977,0.00012,29.01233]
[1776432713098,39.59,76307.57,56.1,0.35743,0.00012,28.93931]
[1776432713149,39.59,76307.57,56.1,0.35743,0.00012,28.93931]
[1776432713356,39.59,76307.57,56.1,0.35743,0.00012,28.93931]
[1776432713536,39.59,76307.57,56.1,0.35743,0.00012,28.93931]
[1776432713721,39.59,76307.57,56.1,0.35743,0.00012,28.93931]
[1776432713845,39.59,76307.57,56.1,0.35743,0.00012,28.93931]
[1776432713942,39.59,76242.45,56.1,0.34954,0.00012,28.68482]
[1776432714126,39.59,76242.45,56.1,0.34954,0.00012,28.68482]
[1776432714298,39.59,76242.45,56.1,0.34954,0.00012,28.68482]
[1776432714422,39.59,76242.45,56.1,0.34954,0.00012,28.68482]
[1776432714538,39.59,76242.45,56.1,0.34954,0.00012,28.68482]
[1776432714709,39.59,76242.45,56.1,0.34954,0.00012,28.68482]
[1776432714720,39.59,76242.45,56.1,0.34954,0.00012,28.68482]
[1776432714879,39.59,76242.45,56.1,0.34954,0.00012,28.68482]
[1776432715031,39.59,76242.45,56.1,0.34954,0.00012,28.68482]
[1776432715048,39.6,76229.53,56.1,0.34804,0.00012,28.63472]
[1776432715196,39.6,76229.53,56.1,0.34804,0.00012,28.63472]
[1776432715843,39.6,76229.53,56.1,0.34804,0.00012,28.63472]
[1776432715885,39.6,76229.53,56.1,0.34804,0.00012,28.63472]
[1776432716005,39.6,76229.53,56.1,0.34804,0.00012,28.63472]
[1776432715948,39.59,76211.4,56.1,0.34582,0.00012,28.56021]
[1776432716526,39.59,76211.4,56.1,0.34582,0.00012,28.56021]
[1776432717085,39.59,76218.66,56.1,0.34667,0.00012,28.5891]
[1776432717233,39.59,76218.66,56.1,0.34667,0.00012,28.5891]
[1776432717293,39.59,76218.66,56.1,0.34667,0.00012,28.5891]
[1776432717353,39.59,76218.66,56.1,0.34667,0.00012,28.5891]
[1776432717415,39.59,76218.66,56.1,0.34667,0.00012,28.5891]
[1776432717483,39.59,76218.66,56.1,0.34667,0.00012,28.5891]
[1776432717586,39.59,76218.66,56.1,0.34667,0.00012,28.5891]
[1776432717661,39.58,76212.47,56.1,0.3459,0.00012,28.56317]
[1776432718404,39.58,76212.47,56.1,0.3459,0.00012,28.56317]
[1776432718486,39.58,76212.47,56.1,0.3459,0.00012,28.56317]
[1776432718507,39.58,76212.47,56.1,0.3459,0.00012,28.56317]
[1776432718608,39.58,76212.47,56.1,0.3459,0.00012,28.56317]
[1776432718623,39.58,76212.47,56.1,0.3459,0.00012,28.56317]
[1776432718882,39.58,76218.27,56.1,0.3466,0.00012,28.58683]
[1776432719392,39.58,76218.27,56.1,0.3466,0.00012,28.58683]
[1776432719500,39.58,76218.27,56.1,0.3466,0.00012,28.58683]
[1776432719646,39.58,76218.27,56.1,0.3466,0.00012,28.58683]
[1776432719752,39.58,76218.27,56.1,0.3466,0.00012,28.58683]
[1776432720070,39.57,76209.24,56.1,0.34549,0.00012,28.54933]
[1776432720196,39.57,76209.24,56.1,0.34549,0.00012,28.54933]
[1776432720511,39.57,76209.24,56.1,0.34549,0.00012,28.54933]
[1776432720609,39.57,76209.24,56.1,0.34549,0.00012,28.54933]
[1776432720636,39.57,76209.24,56.1,0.34549,0.00012,28.54933]
[1776432720673,39.57,76209.24,56.1,0.34549,0.00012,28.54933]
[1776432720968,39.57,76209.24,56.1,0.34549,0.00012,28.54933]
[1776432720991,39.57,76209.24,56.1,0.34549,0.00012,28.54933]
[1776432721068,39.56,76197.55,56.1,0.34402,0.00012,28.49928]
[1776432721171,39.56,76197.55,56.1,0.34402,0.00012,28.49928]
[1776432721298,39.56,76197.55,56.1,0.34402,0.00012,28.49928]
[1776432721408,39.56,76197.55,56.1,0.34402,0.00012,28.49928]
[1776432721740,39.56,76197.55,56.1,0.34402,0.00012,28.49928]
[1776432721867,39.56,76197.55,56.1,0.34402,0.00012,28.49928]
[1776432721969,39.57,76227.26,56.1,0.34764,0.00012,28.62179]
[1776432722340,39.57,76227.26,56.1,0.34764,0.00012,28.62179]
[1776432722422,39.57,76227.26,56.1,0.34764,0.00012,28.62179]
[1776432722587,39.57,76227.26,56.1,0.34764,0.00012,28.62179]
[1776432722825,39.57,76227.26,56.1,0.34764,0.00012,28.62179]
[1776432722980,39.57,76227.26,56.1,0.34764,0.00012,28.62179]
[1776432723058,39.56,76256.59,56.1,0.35115,0.00012,28.738]
[1776432723414,39.56,76256.59,56.1,0.35115,0.00012,28.738]
[1776432723705,39.56,76256.59,56.1,0.35115,0.00012,28.738]
[1776432723809,39.56,76256.59,56.1,0.35115,0.00012,28.738]
[1776432723913,39.56,76256.59,56.1,0.35115,0.00012,28.738]
[1776432723993,39.56,76256.59,56.1,0.35115,0.00012,28.738]
[1776432723917,39.56,76265.44,56.1,0.35221,0.00012,28.77276]
[1776432724625,39.56,76265.44,56.1,0.35221,0.00012,28.77276]
[1776432724916,39.56,76265.44,56.1,0.35221,0.00012,28.77276]
[1776432725033,39.56,76265.44,56.1,0.35221,0.00012,28.77276]
[1776432725007,39.56,76234.69,56.1,0.34849,0.00012,28.65026]
[1776432725242,39.56,76234.69,56.1,0.34849,0.00012,28.65026]
[1776432725356,39.56,76234.69,56.1,0.34849,0.00012,28.65026]
[1776432725904,39.56,76234.69,56.1,0.34849,0.00012,28.65026]
[1776432725999,39.56,76234.69,56.1,0.34849,0.00012,28.65026]
[1776432726054,39.56,76234.69,56.1,0.34849,0.00012,28.65026]
[1776432725984,39.56,76245.77,56.1,0.34982,0.00012,28.69448]
[1776432726460,39.56,76245.77,56.1,0.34982,0.00012,28.69448]
[1776432726602,39.56,76245.77,56.1,0.34982,0.00012,28.69448]
[1776432726781,39.56,76245.77,56.1,0.34982,0.00012,28.69448]
[1776432726798,39.56,76245.77,56.1,0.34982,0.00012,28.69448]
[1776432726872,39.56,76245.77,56.1,0.34982,0.00012,28.69448]
[1776432726940,39.56,76245.77,56.1,0.34982,0.00012,28.69448]
[1776432727028,39.54,76267.86,56.1,0.35245,0.00012,28.78048]
[1776432727200,39.54,76267.86,56.1,0.35245,0.00012,28.78048]
[1776432727823,39.54,76267.86,56.1,0.35245,0.00012,28.78048]
[1776432728092,39.54,76267.86,56.1,0.35245,0.00012,28.78048]
[1776432728230,39.54,76267.86,56.1,0.35245,0.00012,28.78048]
[1776432727906,39.54,76322.51,56.1,0.35908,0.00012,28.99139]
[1776432728582,39.54,76322.51,56.1,0.35908,0.00012,28.99139]
[1776432728767,39.54,76309.29,56.1,0.35747,0.00012,28.94104]
[1776432729241,39.54,76309.29,56.1,0.35747,0.00012,28.94104]
[1776432729815,39.54,76309.29,56.1,0.35747,0.00012,28.94104]
[1776432729908,39.54,76309.29,56.1,0.35747,0.00012,28.94104]
[1776432729920,39.54,76288.99,56.1,0.355,0.00012,28.86277]
[1776432730173,39.54,76288.99,56.1,0.355,0.00012,28.86277]
[1776432730174,39.54,76288.99,56.1,0.355,0.00012,28.86277]
[1776432730209,39.54,76288.99,56.1,0.355,0.00012,28.86277]
[1776432730490,39.54,76288.99,56.1,0.355,0.00012,28.86277]
[1776432730807,39.54,76288.99,56.1,0.355,0.00012,28.86277]
[1776432730850,39.54,76288.99,56.1,0.355,0.00012,28.86277]
[1776432730905,39.51,76290.79,56.1,0.35511,0.00012,28.86656]
[1776432731312,39.51,76290.79,56.1,0.35511,0.00012,28.86656]
[1776432731651,39.51,76290.79,56.1,0.35511,0.00012,28.86656]
[1776432731687,39.51,76290.79,56.1,0.35511,0.00012,28.86656]
[1776432731936,39.51,76290.79,56.1,0.35511,0.00012,28.86656]
[1776432732070,39.51,76290.79,56.1,0.35511,0.00012,28.86656]
[1776432732349,39.51,76295.93,56.1,0.35572,0.00012,28.88621]
[1776432732581,39.51,76295.93,56.1,0.35572,0.00012,28.88621]
[1776432732750,39.51,76295.93,56.1,0.35572,0.00012,28.88621]
[1776432732882,39.51,76295.93,56.1,0.35572,0.00012,28.88621]
[1776432733003,39.51,76295.93,56.1,0.35572,0.00012,28.88621]
[1776432732956,39.5,76317.12,56.1,0.35826,0.00012,28.96643]
[1776432733266,39.5,76317.12,56.1,0.35826,0.00012,28.96643]
[1776432733434,39.5,76317.12,56.1,0.35826,0.00012,28.96643]
[1776432733993,39.5,76317.12,56.1,0.35826,0.00012,28.96643]
[1776432734081,39.5,76330.11,56.1,0.35984,0.00012,29.01549]
[1776432734335,39.5,76330.11,56.1,0.35984,0.00012,29.01549]
[1776432734404,39.5,76330.11,56.1,0.35984,0.00012,29.01549]
[1776432734577,39.5,76330.11,56.1,0.35984,0.00012,29.01549]
[1776432735056,39.5,76330.11,56.1,0.35984,0.00012,29.01549]
[1776432734810,39.5,76338.56,56.1,0.36087,0.00012,29.04727]
[1776432735581,39.5,76338.56,56.1,0.36087,0.00012,29.04727]
[1776432735817,39.49,76355.56,56.1,0.36292,0.00012,29.10998]
[1776432738940,39.49,76354.6,56.1,0.3628,0.00012,29.10619]
[1776432738945,39.49,76354.6,56.1,0.3628,0.00012,29.10619]
[1776432739514,39.49,76349.17,56.1,0.36213,0.00012,29.08586]
[1776432739529,39.49,76349.17,56.1,0.36213,0.00012,29.08586]
[1776432739936,39.49,76349.17,56.1,0.36213,0.00012,29.08586]
[1776432740158,39.48,76348.81,56.1,0.36208,0.00012,29.08441]
[1776432740567,39.48,76348.81,56.1,0.36208,0.00012,29.08441]
[1776432740851,39.48,76366.66,56.1,0.36427,0.00012,29.15059]
[1776432741835,39.48,76366.66,56.1,0.36427,0.00012,29.15059]
[1776432742239,39.48,76370.03,56.1,0.36467,0.00012,29.16275]
[1776432742343,39.48,76370.03,56.1,0.36467,0.00012,29.16275]
[1776432742473,39.48,76370.03,56.1,0.36467,0.00012,29.16275]
[1776432742866,39.48,76374.91,56.1,0.36526,0.00012,29.18053]
[1776432743701,39.48,76374.91,56.1,0.36526,0.00012,29.18053]
[1776432743728,39.48,76374.91,56.1,0.36526,0.00012,29.18053]
[1776432743787,39.48,76374.91,56.1,0.36526,0.00012,29.18053]
[1776432743838,39.48,76374.91,56.1,0.36526,0.00012,29.18053]
[1776432743870,39.48,76374.91,56.1,0.36526,0.00012,29.18053]
[1776432743879,39.48,76374.91,56.1,0.36526,0.00012,29.18053]
[1776432743961,39.48,76374.91,56.1,0.36526,0.00012,29.18053]
[1776432744013,39.48,76364.91,56.1,0.36403,0.00012,29.14363]
[1776432744309,39.48,76364.91,56.1,0.36403,0.00012,29.14363]
[1776432744687,39.48,76364.91,56.1,0.36403,0.00012,29.14363]
[1776432744849,39.48,76364.91,56.1,0.36403,0.00012,29.14363]
[1776432744965,39.48,76364.91,56.1,0.36403,0.00012,29.14363]
[1776432745058,39.48,76307.84,56.1,0.35705,0.00012,28.9286]
[1776432745401,39.48,76307.84,56.1,0.35705,0.00012,28.9286]
[1776432745439,39.48,76307.84,56.1,0.35705,0.00012,28.9286]
[1776432745560,39.48,76307.84,56.1,0.35705,0.00012,28.9286]
[1776432745805,39.48,76307.84,56.1,0.35705,0.00012,28.9286]
[1776432745888,39.48,76291.86,56.1,0.3551,0.00012,28.86659]
[1776432746136,39.48,76291.86,56.1,0.3551,0.00012,28.86659]
[1776432746270,39.48,76291.86,56.1,0.3551,0.00012,28.86659]
[1776432746314,39.48,76291.86,56.1,0.3551,0.00012,28.86659]
[1776432746544,39.48,76291.86,56.1,0.3551,0.00012,28.86659]
[1776432747686,39.45,76291.3,56.1,0.35494,0.00012,28.86195]
[1776432747993,39.45,76291.3,56.1,0.35494,0.00012,28.86195]
[1776432748080,39.43,76276.58,56.1,0.35307,0.00012,28.80198]
[1776432748219,39.43,76276.58,56.1,0.35307,0.00012,28.80198]
[1776432748619,39.43,76276.58,56.1,0.35307,0.00012,28.80198]
[1776432748647,39.43,76276.58,56.1,0.35307,0.00012,28.80198]
[1776432748959,39.43,76276.58,56.1,0.35307,0.00012,28.80198]
[1776432748983,39.43,76276.58,56.1,0.35307,0.00012,28.80198]
[1776432749057,39.43,76276.58,56.1,0.35307,0.00012,28.80198]
[1776432749048,39.43,76251.8,56.1,0.35006,0.00012,28.70379]
[1776432749445,39.43,76251.8,56.1,0.35006,0.00012,28.70379]
[1776432749585,39.43,76251.8,56.1,0.35006,0.00012,28.70379]
[1776432749969,39.43,76251.8,56.1,0.35006,0.00012,28.70379]
[1776432750080,39.42,76267.99,56.1,0.35197,0.00012,28.7666]
[1776432750749,39.42,76267.99,56.1,0.35197,0.00012,28.7666]
[1776432750930,39.42,76279.29,56.1,0.35334,0.00012,28.81096]
[1776432751814,39.42,76279.29,56.1,0.35334,0.00012,28.81096]
[1776432753236,39.41,76278.39,56.1,0.3532,0.00012,28.80394]
[1776432753377,39.41,76278.39,56.1,0.3532,0.00012,28.80394]
[1776432753436,39.41,76278.39,56.1,0.3532,0.00012,28.80394]
[1776432753570,39.41,76278.39,56.1,0.3532,0.00012,28.80394]
[1776432753738,39.41,76278.39,56.1,0.3532,0.00012,28.80394]
[1776432753763,39.41,76278.39,56.1,0.3532,0.00012,28.80394]
[1776432753961,39.41,76249.06,56.1,0.34964,0.00012,28.68758]
[1776432754494,39.41,76249.06,56.1,0.34964,0.00012,28.68758]
[1776432754565,39.41,76249.06,56.1,0.34964,0.00012,28.68758]
[1776432754993,39.41,76249.06,56.1,0.34964,0.00012,28.68758]
[1776432755037,39.41,76227.68,56.1,0.34704,0.00012,28.60103]
[1776432755808,39.41,76227.68,56.1,0.34704,0.00012,28.60103]
[1776432755903,39.41,76227.68,56.1,0.34704,0.00012,28.60103]
[1776432756001,39.41,76227.68,56.1,0.34704,0.00012,28.60103]
[1776432756051,39.41,76217.46,56.1,0.34579,0.00012,28.55882]
[1776432756410,39.41,76217.46,56.1,0.34579,0.00012,28.55882]
[1776432756646,39.41,76217.46,56.1,0.34579,0.00012,28.55882]
[1776432756876,39.41,76217.46,56.1,0.34579,0.00012,28.55882]
[1776432756912,39.41,76217.46,56.1,0.34579,0.00012,28.55882]
[1776432756971,39.41,76217.46,56.1,0.34579,0.00012,28.55882]
[1776432757000,39.41,76217.46,56.1,0.34579,0.00012,28.55882]
[1776432757022,39.41,76217.46,56.1,0.34579,0.00012,28.55882]
[1776432757051,39.41,76217.46,56.1,0.34579,0.00012,28.55882]
[1776432757417,39.41,76218.45,56.1,0.3459,0.00012,28.56284]
[1776432757486,39.41,76218.45,56.1,0.3459,0.00012,28.56284]
[1776432757709,39.41,76218.45,56.1,0.3459,0.00012,28.56284]
[1776432757788,39.41,76218.45,56.1,0.3459,0.00012,28.56284]
[1776432757932,39.41,76218.45,56.1,0.3459,0.00012,28.56284]
[1776432757984,39.41,76218.45,56.1,0.3459,0.00012,28.56284]
[1776432758008,39.4,76234.8,56.1,0.34787,0.00012,28.62898]
[1776432758132,39.4,76234.8,56.1,0.34787,0.00012,28.62898]
[1776432758385,39.4,76234.8,56.1,0.34787,0.00012,28.62898]
[1776432758420,39.4,76234.8,56.1,0.34787,0.00012,28.62898]
[1776432758515,39.4,76234.8,56.1,0.34787,0.00012,28.62898]
[1776432758822,39.4,76234.8,56.1,0.34787,0.00012,28.62898]
[1776432758934,39.4,76234.8,56.1,0.34787,0.00012,28.62898]
[1776432759107,39.4,76234.8,56.1,0.34787,0.00012,28.62898]
[1776432759014,39.4,76247.73,56.1,0.34944,0.00012,28.68097]
[1776432759195,39.4,76247.73,56.1,0.34944,0.00012,28.68097]
[1776432759388,39.4,76247.73,56.1,0.34944,0.00012,28.68097]
[1776432759421,39.4,76247.73,56.1,0.34944,0.00012,28.68097]
[1776432759758,39.4,76247.73,56.1,0.34944,0.00012,28.68097]
[1776432760036,39.4,76247.73,56.1,0.34944,0.00012,28.68097]
[1776432760084,39.4,76247.73,56.1,0.34944,0.00012,28.68097]
[1776432760105,39.4,76247.73,56.1,0.34944,0.00012,28.68097]
[1776432760043,39.39,76270.87,56.1,0.35221,0.00012,28.77198]
[1776432760210,39.39,76270.87,56.1,0.35221,0.00012,28.77198]
[1776432760274,39.39,76270.87,56.1,0.35221,0.00012,28.77198]
[1776432760395,39.39,76270.87,56.1,0.35221,0.00012,28.77198]
[1776432760437,39.39,76270.87,56.1,0.35221,0.00012,28.77198]
[1776432761034,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761161,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761213,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761224,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761247,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761394,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761447,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761557,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761648,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761881,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432761941,39.39,76272.76,56.1,0.35243,0.00012,28.77927]
[1776432762042,39.39,76226.85,56.1,0.34686,0.00012,28.59513]
[1776432762220,39.39,76226.85,56.1,0.34686,0.00012,28.59513]
[1776432762504,39.39,76226.85,56.1,0.34686,0.00012,28.59513]
[1776432762583,39.39,76226.85,56.1,0.34686,0.00012,28.59513]
[1776432762646,39.39,76226.85,56.1,0.34686,0.00012,28.59513]
[1776432763048,39.39,76207.44,56.1,0.3445,0.00012,28.5155]
[1776432763330,39.39,76207.44,56.1,0.3445,0.00012,28.5155]
[1776432763404,39.39,76207.44,56.1,0.3445,0.00012,28.5155]
[1776432763592,39.39,76207.44,56.1,0.3445,0.00012,28.5155]
[1776432764055,39.39,76210.02,56.1,0.34482,0.00012,28.52611]
[1776432764137,39.39,76210.02,56.1,0.34482,0.00012,28.52611]
[1776432764419,39.39,76210.02,56.1,0.34482,0.00012,28.52611]
[1776432764751,39.39,76210.02,56.1,0.34482,0.00012,28.52611]
[1776432765066,39.39,76210.02,56.1,0.34482,0.00012,28.52611]
[1776432765101,39.39,76219.86,56.1,0.346,0.00012,28.56642]
[1776432765425,39.39,76219.86,56.1,0.346,0.00012,28.56642]
[1776432767075,39.39,76214.75,56.1,0.34539,0.00012,28.54549]
[1776432767420,39.39,76209.86,56.1,0.34479,0.00012,28.52541]
[1776432767625,39.39,76209.86,56.1,0.34479,0.00012,28.52541]
[1776432768061,39.39,76209.86,56.1,0.34479,0.00012,28.52541]
[1776432768090,39.39,76223.3,56.1,0.34642,0.00012,28.58041]
[1776432768804,39.39,76223.3,56.1,0.34642,0.00012,28.58041]
[1776432769018,39.39,76223.3,56.1,0.34642,0.00012,28.58041]
[1776432769077,39.39,76223.3,56.1,0.34642,0.00012,28.58041]
[1776432769200,39.39,76230.44,56.1,0.34727,0.00012,28.60907]
[1776432770363,39.38,76235.16,56.1,0.34784,0.00012,28.62813]
[1776432770577,39.38,76235.16,56.1,0.34784,0.00012,28.62813]
[1776432770694,39.38,76235.16,56.1,0.34784,0.00012,28.62813]
[1776432770756,39.38,76235.16,56.1,0.34784,0.00012,28.62813]
[1776432770905,39.38,76235.16,56.1,0.34784,0.00012,28.62813]
[1776432770918,39.38,76235.16,56.1,0.34784,0.00012,28.62813]
[1776432771111,39.38,76253.81,56.1,0.3501,0.00012,28.70314]
[1776432771401,39.38,76253.81,56.1,0.3501,0.00012,28.70314]
[1776432771922,39.38,76253.81,56.1,0.3501,0.00012,28.70314]
[1776432771986,39.38,76253.81,56.1,0.3501,0.00012,28.70314]
[1776432772045,39.38,76253.81,56.1,0.3501,0.00012,28.70314]
[1776432772069,39.38,76253.81,56.1,0.3501,0.00012,28.70314]
[1776432772084,39.38,76253.81,56.1,0.3501,0.00012,28.70314]
[1776432772094,39.38,76253.81,56.1,0.3501,0.00012,28.70314]
[1776432772143,39.38,76253.81,56.1,0.3501,0.00012,28.70314]
[1776432772259,39.38,76253.81,56.1,0.35008,0.00012,28.70243]
[1776432772527,39.38,76253.81,56.1,0.35008,0.00012,28.70243]
[1776432772917,39.38,76253.81,56.1,0.35008,0.00012,28.70243]
[1776432773039,39.38,76253.81,56.1,0.35008,0.00012,28.70243]
[1776432773152,39.38,76353.64,56.1,0.36226,0.00012,29.08852]
[1776432773675,39.38,76353.64,56.1,0.36226,0.00012,29.08852]
[1776432773954,39.38,76353.64,56.1,0.36226,0.00012,29.08852]
[1776432773971,39.38,76353.64,56.1,0.36225,0.00012,29.08828]
[1776432774605,39.38,76353.64,56.1,0.36225,0.00012,29.08828]
[1776432774727,39.38,76353.64,56.1,0.36225,0.00012,29.08828]
[1776432774784,39.38,76353.64,56.1,0.36225,0.00012,29.08828]
[1776432774800,39.38,76353.64,56.1,0.36225,0.00012,29.08828]
[1776432775159,39.38,76353.64,56.1,0.36225,0.00012,29.08828]
[1776432774887,39.38,76358.54,56.1,0.36285,0.00012,29.10656]
[1776432775540,39.38,76358.54,56.1,0.36285,0.00012,29.10656]
[1776432775687,39.38,76358.54,56.1,0.36285,0.00012,29.10656]
[1776432775884,39.38,76358.54,56.1,0.36285,0.00012,29.10656]
[1776432776138,39.38,76358.54,56.1,0.36285,0.00012,29.10656]
[1776432776244,39.38,76399.29,56.1,0.36787,0.00012,29.25621]
[1776432776365,39.38,76399.29,56.1,0.36787,0.00012,29.25621]
[1776432776616,39.38,76399.29,56.1,0.36787,0.00012,29.25621]
[1776432776707,39.38,76399.29,56.1,0.36787,0.00012,29.25621]
[1776432777067,39.38,76399.29,56.1,0.36787,0.00012,29.25621]
[1776432777140,39.38,76416.67,56.1,0.37001,0.00012,29.31854]
[1776432777298,39.38,76416.67,56.1,0.37001,0.00012,29.31854]
[1776432778067,39.38,76416.67,56.1,0.37001,0.00012,29.31854]
[1776432778291,39.38,76414.71,56.1,0.36977,0.00012,29.31146]
[1776432778331,39.38,76414.71,56.1,0.36977,0.00012,29.31146]
[1776432778809,39.38,76414.71,56.1,0.36977,0.00012,29.31146]
[1776432779151,39.38,76414.71,56.1,0.36977,0.00012,29.31146]
[1776432779184,39.38,76414.71,56.1,0.36977,0.00012,29.31146]
[1776432779263,39.38,76414.71,56.1,0.36977,0.00012,29.31146]
[1776432779352,39.37,76419.82,56.1,0.3704,0.00012,29.32959]
[1776432779381,39.37,76419.82,56.1,0.3704,0.00012,29.32959]
[1776432779414,39.37,76419.82,56.1,0.3704,0.00012,29.32959]
[1776432779792,39.37,76419.82,56.1,0.3704,0.00012,29.32959]
[1776432779950,39.37,76419.82,56.1,0.3704,0.00012,29.32959]
[1776432780082,39.37,76419.82,56.1,0.3704,0.00012,29.32959]
[1776432780115,39.37,76401.18,56.1,0.36809,0.00012,29.26272]
[1776432780232,39.37,76401.18,56.1,0.36809,0.00012,29.26272]
[1776432780276,39.37,76401.18,56.1,0.36809,0.00012,29.26272]
[1776432780387,39.37,76401.18,56.1,0.36809,0.00012,29.26272]
[1776432780435,39.37,76401.18,56.1,0.36809,0.00012,29.26272]
[1776432780474,39.37,76401.18,56.1,0.36809,0.00012,29.26272]
[1776432780493,39.37,76401.18,56.1,0.36809,0.00012,29.26272]
[1776432780897,39.37,76401.18,56.1,0.36809,0.00012,29.26272]
[1776432780921,39.37,76401.18,56.1,0.36809,0.00012,29.26272]
[1776432780982,39.37,76378.28,56.1,0.36527,0.00012,29.17937]
[1776432781398,39.37,76378.28,56.1,0.36527,0.00012,29.17937]
[1776432781543,39.37,76378.28,56.1,0.36527,0.00012,29.17937]
[1776432781757,39.37,76378.28,56.1,0.36527,0.00012,29.17937]
[1776432781831,39.37,76378.28,56.1,0.36527,0.00012,29.17937]
[1776432781954,39.37,76378.28,56.1,0.36527,0.00012,29.17937]
[1776432782011,39.37,76378.28,56.1,0.36527,0.00012,29.17937]
[1776432782103,39.37,76378.28,56.1,0.36527,0.00012,29.17937]
[1776432782190,39.37,76431.19,56.1,0.37179,0.00012,29.3696]
[1776432782218,39.37,76431.19,56.1,0.37179,0.00012,29.3696]
[1776432782396,39.37,76431.19,56.1,0.37179,0.00012,29.3696]
[1776432782570,39.37,76431.19,56.1,0.37179,0.00012,29.3696]
[1776432782728,39.37,76431.19,56.1,0.37179,0.00012,29.3696]
[1776432782841,39.37,76431.19,56.1,0.37179,0.00012,29.3696]
[1776432782898,39.37,76431.19,56.1,0.37179,0.00012,29.3696]
[1776432783024,39.37,76431.19,56.1,0.37179,0.00012,29.3696]
[1776432783104,39.37,76422.23,56.1,0.37068,0.00012,29.33778]
[1776432783363,39.37,76422.23,56.1,0.37068,0.00012,29.33778]
[1776432783444,39.37,76422.23,56.1,0.37068,0.00012,29.33778]
[1776432783573,39.37,76476.56,56.1,0.37741,0.00012,29.52661]
[1776432784261,39.37,76476.56,56.1,0.37741,0.00012,29.52661]
[1776432784422,39.37,76476.56,56.1,0.37741,0.00012,29.52661]
[1776432784484,39.37,76476.56,56.1,0.37741,0.00012,29.52661]
[1776432784578,39.37,76476.56,56.1,0.37741,0.00012,29.52661]
[1776432784723,39.37,76476.56,56.1,0.37741,0.00012,29.52661]
[1776432784818,39.37,76476.56,56.1,0.37741,0.00012,29.52661]
[1776432785102,39.37,76476.56,56.1,0.37741,0.00012,29.52661]
[1776432785143,39.37,76488.49,56.1,0.37889,0.00012,29.56679]
[1776432785326,39.37,76488.49,56.1,0.37889,0.00012,29.56679]
[1776432785855,39.37,76488.49,56.1,0.37889,0.00012,29.56679]
[1776432785888,39.37,76488.49,56.1,0.37889,0.00012,29.56679]
[1776432785925,39.37,76488.49,56.1,0.37889,0.00012,29.56679]
[1776432785969,39.37,76488.49,56.1,0.37889,0.00012,29.56679]
[1776432786049,39.37,76488.49,56.1,0.37889,0.00012,29.56679]
[1776432786061,39.37,76444.73,56.1,0.37345,0.00012,29.41655]
[1776432786366,39.37,76444.73,56.1,0.37345,0.00012,29.41655]
[1776432786400,39.37,76444.73,56.1,0.37345,0.00012,29.41655]
[1776432787021,39.37,76444.73,56.1,0.37345,0.00012,29.41655]
[1776432787216,39.36,76410.74,56.1,0.36924,0.00012,29.29613]
[1776432787337,39.36,76410.74,56.1,0.36924,0.00012,29.29613]
[1776432787416,39.36,76410.74,56.1,0.36924,0.00012,29.29613]
[1776432787841,39.36,76410.74,56.1,0.36924,0.00012,29.29613]
[1776432788267,39.36,76414.36,56.1,0.36968,0.00012,29.30909]
[1776432788357,39.36,76414.36,56.1,0.36968,0.00012,29.30909]
[1776432788542,39.36,76414.36,56.1,0.36968,0.00012,29.30909]
[1776432788839,39.36,76414.36,56.1,0.36968,0.00012,29.30909]
[1776432789355,39.36,76414.98,56.1,0.36976,0.00012,29.31123]
[1776432793507,39.36,76411.91,56.1,0.36936,0.00012,29.29992]
[1776432794091,39.36,76411.91,56.1,0.36936,0.00012,29.29992]
[1776432794174,39.36,76411.91,56.1,0.36936,0.00012,29.29992]
[1776432794149,39.36,76407.75,56.1,0.36884,0.00012,29.28478]
[1776432795746,39.36,76402.04,56.1,0.36814,0.00012,29.26422]
[1776432795814,39.36,76402.04,56.1,0.36814,0.00012,29.26422]
[1776432796384,39.36,76395.79,56.1,0.36736,0.00012,29.24144]
[1776432796461,39.36,76395.79,56.1,0.36736,0.00012,29.24144]
[1776432797105,39.35,76370.96,56.1,0.3643,0.00012,29.1504]
[1776432797561,39.35,76370.96,56.1,0.3643,0.00012,29.1504]
[1776432797615,39.35,76370.96,56.1,0.3643,0.00012,29.1504]
[1776432798201,39.35,76358.4,56.1,0.36275,0.00012,29.10363]
[1776432798485,39.35,76358.4,56.1,0.36275,0.00012,29.10363]
[1776432800137,39.35,76356.02,56.1,0.36245,0.00012,29.09475]
[1776432800316,39.35,76356.56,56.1,0.36252,0.00012,29.0967]
[1776432800347,39.35,76356.56,56.1,0.36252,0.00012,29.0967]
[1776432800350,39.35,76356.56,56.1,0.36252,0.00012,29.0967]
[1776432800431,39.35,76356.56,56.1,0.36252,0.00012,29.0967]
[1776432800997,39.35,76356.56,56.1,0.36252,0.00012,29.0967]
[1776432801486,39.35,76359.19,56.1,0.36284,0.00012,29.10644]
[1776432801518,39.35,76359.19,56.1,0.36284,0.00012,29.10644]
[1776432801956,39.35,76359.19,56.1,0.36284,0.00012,29.10644]
[1776432801993,39.35,76359.19,56.1,0.36284,0.00012,29.10644]
[1776432802992,39.35,76365.75,56.1,0.36364,0.00012,29.13076]
[1776432803037,39.35,76365.75,56.1,0.36364,0.00012,29.13076]
[1776432804727,39.35,76369.1,56.1,0.36405,0.00012,29.1429]
[1776432804757,39.35,76369.1,56.1,0.36405,0.00012,29.1429]
[1776432804769,39.35,76369.1,56.1,0.36405,0.00012,29.1429]
[1776432804819,39.35,76369.1,56.1,0.36405,0.00012,29.1429]
[1776432805172,39.35,76369.1,56.1,0.36405,0.00012,29.1429]
[1776432805393,39.35,76374.79,56.1,0.36475,0.00012,29.16391]
[1776432805446,39.35,76374.79,56.1,0.36475,0.00012,29.16391]
[1776432805734,39.35,76374.79,56.1,0.36475,0.00012,29.16391]
[1776432806004,39.35,76374.79,56.1,0.36475,0.00012,29.16391]
[1776432806093,39.35,76374.79,56.1,0.36475,0.00012,29.16391]
[1776432806194,39.35,76364.37,56.1,0.36346,0.00012,29.12518]
[1776432807401,39.35,76362.78,56.1,0.36326,0.00012,29.11928]
[1776432807511,39.35,76362.78,56.1,0.36326,0.00012,29.11928]
[1776432807516,39.35,76362.78,56.1,0.36326,0.00012,29.11928]
[1776432809556,39.34,76379.29,56.1,0.36528,0.00012,29.18001]
[1776432810481,39.34,76379.29,56.1,0.36528,0.00012,29.18001]
[1776432811330,39.34,76373.96,56.1,0.36462,0.00012,29.16028]
[1776432811592,39.34,76373.96,56.1,0.36462,0.00012,29.16028]
[1776432811660,39.34,76373.96,56.1,0.36462,0.00012,29.16028]
[1776432811769,39.34,76373.96,56.1,0.36462,0.00012,29.16028]
[1776432811912,39.34,76373.96,56.1,0.36462,0.00012,29.16028]
[1776432812086,39.34,76373.96,56.1,0.36462,0.00012,29.16028]
[1776432812186,39.34,76385.64,56.1,0.36604,0.00012,29.19989]
[1776432812575,39.34,76385.64,56.1,0.36604,0.00012,29.19989]
[1776432812858,39.34,76385.64,56.1,0.36604,0.00012,29.19989]
[1776432812874,39.34,76385.64,56.1,0.36604,0.00012,29.19989]
[1776432813470,39.34,76391.81,56.1,0.3668,0.00012,29.2224]
[1776432814320,39.34,76395.05,56.1,0.36719,0.00012,29.23403]
[1776432814344,39.34,76395.05,56.1,0.36719,0.00012,29.23403]
[1776432814356,39.34,76395.05,56.1,0.36719,0.00012,29.23403]
[1776432814606,39.34,76395.05,56.1,0.36719,0.00012,29.23403]
[1776432814961,39.34,76395.05,56.1,0.36719,0.00012,29.23403]
[1776432815077,39.34,76407.24,56.1,0.36869,0.00012,29.27794]
[1776432816177,39.34,76407.24,56.1,0.36869,0.00012,29.27794]
[1776432816237,39.34,76407.24,56.1,0.36869,0.00012,29.27794]
[1776432817030,39.34,76412.69,56.1,0.36936,0.00012,29.29747]
[1776432817225,39.34,76412.69,56.1,0.36936,0.00012,29.29747]
[1776432817051,39.33,76428.19,56.1,0.37128,0.00012,29.35261]
[1776432817274,39.33,76428.19,56.1,0.37128,0.00012,29.35261]
[1776432817521,39.33,76428.19,56.1,0.37128,0.00012,29.35261]
[1776432817623,39.33,76438.92,56.1,0.37261,0.00012,29.39046]
[1776432818457,39.33,76438.92,56.1,0.37261,0.00012,29.39046]
[1776432818630,39.33,76431.52,56.1,0.37169,0.00012,29.36439]
[1776432820099,39.33,76431.52,56.1,0.37169,0.00012,29.36439]
[1776432820673,39.33,76426.01,56.1,0.371,0.00012,29.3448]
[1776432820679,39.33,76426.01,56.1,0.371,0.00012,29.3448]
[1776432820728,39.33,76432.13,56.1,0.37176,0.00012,29.36645]
[1776432821716,39.33,76432.13,56.1,0.37176,0.00012,29.36645]
[1776432821728,39.33,76432.13,56.1,0.37176,0.00012,29.36645]
[1776432821757,39.33,76432.13,56.1,0.37176,0.00012,29.36645]
[1776432822057,39.33,76432.13,56.1,0.37176,0.00012,29.36645]
[1776432822145,39.33,76434.24,56.1,0.37202,0.00012,29.37386]
[1776432822546,39.33,76434.24,56.1,0.37202,0.00012,29.37386]
[1776432822658,39.33,76417.51,56.1,0.36995,0.00012,29.31451]
[1776432823605,39.33,76417.51,56.1,0.36995,0.00012,29.31451]
[1776432823666,39.33,76417.51,56.1,0.36995,0.00012,29.31451]
[1776432824063,39.33,76417.51,56.1,0.36995,0.00012,29.31451]
[1776432824186,39.33,76417.51,56.1,0.36995,0.00012,29.31451]
[1776432824258,39.33,76417.51,56.1,0.36995,0.00012,29.31451]
[1776432824129,39.33,76409.73,56.1,0.36898,0.00012,29.28634]
[1776432824629,39.33,76409.73,56.1,0.36898,0.00012,29.28634]
[1776432824704,39.33,76409.73,56.1,0.36898,0.00012,29.28634]
[1776432825084,39.33,76409.73,56.1,0.36898,0.00012,29.28634]
[1776432825853,39.33,76408.67,56.1,0.36884,0.00012,29.28244]
[1776432826123,39.33,76408.67,56.1,0.36884,0.00012,29.28244]
[1776432826220,39.33,76408.67,56.1,0.36884,0.00012,29.28244]
[1776432826256,39.33,76406.78,56.1,0.3686,0.00012,29.27546]
[1776432826606,39.33,76406.78,56.1,0.3686,0.00012,29.27546]
[1776432826639,39.33,76406.78,56.1,0.3686,0.00012,29.27546]
[1776432827157,39.33,76406.78,56.1,0.3686,0.00012,29.27546]
[1776432827222,39.33,76417.14,56.1,0.36988,0.00012,29.31266]
[1776432827566,39.33,76417.14,56.1,0.36988,0.00012,29.31266]
[1776432827699,39.33,76429.23,56.1,0.37138,0.00012,29.35565]
[1776432828390,39.33,76429.23,56.1,0.37138,0.00012,29.35565]
[1776432828415,39.33,76429.23,56.1,0.37138,0.00012,29.35565]
[1776432828719,39.33,76429.23,56.1,0.37138,0.00012,29.35565]
[1776432828820,39.33,76446.22,56.1,0.37349,0.00012,29.41539]
[1776432829470,39.33,76446.22,56.1,0.37349,0.00012,29.41539]
[1776432829857,39.33,76446.22,56.1,0.37349,0.00012,29.41539]
[1776432830501,39.33,76443.67,56.1,0.37317,0.00012,29.40645]
[1776432830601,39.33,76443.67,56.1,0.37317,0.00012,29.40645]
[1776432830631,39.33,76443.67,56.1,0.37317,0.00012,29.40645]
[1776432830755,39.33,76443.67,56.1,0.37317,0.00012,29.40645]
[1776432831070,39.33,76443.67,56.1,0.37317,0.00012,29.40645]
[1776432831133,39.33,76431.38,56.1,0.37165,0.00012,29.36322]
[1776432831437,39.33,76431.38,56.1,0.37165,0.00012,29.36322]
[1776432831584,39.33,76431.38,56.1,0.37165,0.00012,29.36322]
[1776432832044,39.33,76431.38,56.1,0.37165,0.00012,29.36322]
[1776432832112,39.33,76431.38,56.1,0.37165,0.00012,29.36322]
[1776432832186,39.33,76401.93,56.1,0.368,0.00012,29.25793]
[1776432832589,39.33,76401.93,56.1,0.368,0.00012,29.25793]
[1776432832757,39.33,76401.93,56.1,0.368,0.00012,29.25793]
[1776432832789,39.33,76401.93,56.1,0.368,0.00012,29.25793]
[1776432832829,39.32,76396.87,56.1,0.36737,0.00012,29.23944]
[1776432834516,39.32,76395.06,56.1,0.36714,0.00012,29.2327]
[1776432834707,39.32,76395.06,56.1,0.36714,0.00012,29.2327]
[1776432834950,39.32,76395.06,56.1,0.36714,0.00012,29.2327]
[1776432835007,39.32,76395.06,56.1,0.36714,0.00012,29.2327]
[1776432835091,39.32,76395.06,56.1,0.36714,0.00012,29.2327]
[1776432835145,39.32,76395.06,56.1,0.36714,0.00012,29.2327]
[1776432835179,39.32,76395.06,56.1,0.36714,0.00012,29.2327]
[1776432835243,39.32,76395.06,56.1,0.36714,0.00012,29.2327]
[1776432835186,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432835324,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432835583,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432835599,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432835686,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432835732,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432835908,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432835998,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432836068,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432836099,39.32,76390.05,56.1,0.36652,0.00012,29.21431]
[1776432836251,39.32,76390.68,56.1,0.36659,0.00012,29.21647]
[1776432836986,39.32,76390.68,56.1,0.36659,0.00012,29.21647]
[1776432837046,39.32,76390.68,56.1,0.36659,0.00012,29.21647]
[1776432837104,39.32,76390.68,56.1,0.36659,0.00012,29.21647]
[1776432837134,39.32,76390.68,56.1,0.36659,0.00012,29.21647]
[1776432837217,39.32,76370.75,56.1,0.36413,0.00012,29.14324]
[1776432837420,39.32,76370.75,56.1,0.36413,0.00012,29.14324]
[1776432837542,39.32,76370.75,56.1,0.36413,0.00012,29.14324]
[1776432837664,39.32,76370.75,56.1,0.36413,0.00012,29.14324]
[1776432837831,39.32,76370.75,56.1,0.36413,0.00012,29.14324]
[1776432838151,39.32,76370.75,56.1,0.36413,0.00012,29.14324]
[1776432838234,39.32,76370.75,56.1,0.36413,0.00012,29.14324]
[1776432838214,39.32,76406.9,56.1,0.36859,0.00012,29.27513]
[1776432838573,39.32,76406.9,56.1,0.36859,0.00012,29.27513]
[1776432838802,39.32,76429.38,56.1,0.37137,0.00012,29.35535]
[1776432839508,39.32,76429.38,56.1,0.37137,0.00012,29.35535]
[1776432839887,39.32,76429.38,56.1,0.37137,0.00012,29.35535]
[1776432839921,39.32,76424.8,56.1,0.3708,0.00012,29.339]
[1776432840698,39.32,76424.8,56.1,0.3708,0.00012,29.339]
[1776432840910,39.32,76424.8,56.1,0.3708,0.00012,29.339]
[1776432840963,39.32,76424.8,56.1,0.3708,0.00012,29.339]
[1776432841836,39.32,76423.86,56.1,0.37068,0.00012,29.33566]
[1776432841921,39.32,76423.86,56.1,0.37068,0.00012,29.33566]
[1776432842108,39.32,76423.86,56.1,0.37068,0.00012,29.33566]
[1776432842110,39.32,76423.86,56.1,0.37068,0.00012,29.33566]
[1776432842288,39.32,76423.86,56.1,0.37068,0.00012,29.33566]
[1776432842368,39.32,76428.43,56.1,0.37125,0.00012,29.35192]
[1776432842407,39.32,76428.43,56.1,0.37125,0.00012,29.35192]
[1776432842465,39.32,76428.43,56.1,0.37125,0.00012,29.35192]
[1776432842791,39.32,76428.43,56.1,0.37125,0.00012,29.35192]
[1776432842941,39.32,76428.43,56.1,0.37125,0.00012,29.35192]
[1776432843112,39.32,76428.43,56.1,0.37125,0.00012,29.35192]
[1776432843491,39.32,76434.69,56.1,0.37202,0.00012,29.37404]
[1776432843882,39.32,76434.69,56.1,0.37202,0.00012,29.37404]
[1776432843938,39.32,76434.69,56.1,0.37202,0.00012,29.37404]
[1776432844489,39.32,76429.43,56.1,0.37137,0.00012,29.35546]
[1776432844514,39.32,76429.43,56.1,0.37137,0.00012,29.35546]
[1776432844586,39.32,76429.43,56.1,0.37137,0.00012,29.35546]
[1776432844666,39.32,76429.43,56.1,0.37137,0.00012,29.35546]
[1776432844850,39.32,76429.43,56.1,0.37137,0.00012,29.35546]
[1776432844995,39.32,76429.43,56.1,0.37137,0.00012,29.35546]
[1776432845015,39.32,76429.43,56.1,0.37137,0.00012,29.35546]
[1776432845118,39.32,76429.43,56.1,0.37137,0.00012,29.35546]
[1776432846180,39.32,76430.76,56.1,0.37153,0.00012,29.36014]
[1776432846277,39.32,76449.44,56.1,0.37385,0.00012,29.42568]
[1776432846801,39.32,76449.44,56.1,0.37385,0.00012,29.42568]
[1776432847182,39.32,76449.44,56.1,0.37385,0.00012,29.42568]
[1776432847414,39.32,76454.9,56.1,0.37452,0.00012,29.44462]
[1776432847825,39.32,76454.9,56.1,0.37452,0.00012,29.44462]
[1776432848009,39.32,76454.9,56.1,0.37452,0.00012,29.44462]
[1776432848054,39.32,76454.9,56.1,0.37452,0.00012,29.44462]
[1776432848161,39.32,76454.9,56.1,0.37452,0.00012,29.44462]
[1776432848497,39.32,76457.59,56.1,0.37486,0.00012,29.45394]
[1776432848823,39.32,76457.59,56.1,0.37486,0.00012,29.45394]
[1776432849203,39.32,76457.59,56.1,0.37486,0.00012,29.45394]
[1776432849988,39.32,76457.42,56.1,0.37483,0.00012,29.4533]
[1776432850318,39.32,76454.58,56.1,0.37448,0.00012,29.4434]
[1776432850523,39.32,76454.58,56.1,0.37448,0.00012,29.4434]
[1776432850606,39.32,76454.58,56.1,0.37448,0.00012,29.4434]
[1776432851263,39.32,76454.58,56.1,0.37448,0.00012,29.4434]
[1776432852048,39.31,76450.93,56.1,0.37402,0.00012,29.43067]
[1776432852409,39.31,76447.16,56.1,0.37355,0.00012,29.41749]
[1776432852759,39.31,76447.16,56.1,0.37355,0.00012,29.41749]
[1776432853090,39.31,76447.16,56.1,0.37355,0.00012,29.41749]
[1776432853281,39.31,76447.16,56.1,0.37355,0.00012,29.41749]
[1776432853428,39.31,76450.46,56.1,0.37396,0.00012,29.42896]
[1776432853561,39.31,76450.46,56.1,0.37396,0.00012,29.42896]
[1776432853807,39.31,76450.46,56.1,0.37396,0.00012,29.42896]
[1776432854120,39.31,76450.46,56.1,0.37396,0.00012,29.42896]
[1776432854716,39.31,76450.35,56.1,0.37395,0.00012,29.42849]
[1776432855479,39.31,76453.26,56.1,0.37431,0.00012,29.43861]
[1776432855504,39.31,76453.26,56.1,0.37431,0.00012,29.43861]
[1776432856603,39.31,76456.85,56.1,0.37475,0.00012,29.45102]
[1776432856689,39.31,76456.85,56.1,0.37475,0.00012,29.45102]
[1776432856750,39.31,76456.85,56.1,0.37475,0.00012,29.45102]
[1776432856783,39.31,76456.85,56.1,0.37475,0.00012,29.45102]
[1776432856831,39.31,76456.85,56.1,0.37475,0.00012,29.45102]
[1776432857141,39.31,76456.85,56.1,0.37475,0.00012,29.45102]
[1776432857182,39.31,76456.85,56.1,0.37475,0.00012,29.45102]
[1776432857196,39.31,76456.85,56.1,0.37475,0.00012,29.45102]
[1776432857254,39.31,76456.85,56.1,0.37475,0.00012,29.45102]
[1776432857283,39.31,76467.34,56.1,0.37605,0.00012,29.48718]
[1776432857955,39.31,76479.47,56.1,0.37756,0.00012,29.52864]
[1776432858403,39.31,76479.47,56.1,0.37756,0.00012,29.52864]
[1776432858512,39.31,76479.47,56.1,0.37756,0.00012,29.52864]
[1776432859651,39.31,76487.13,56.1,0.37851,0.00012,29.55462]
[1776432859723,39.31,76487.13,56.1,0.37851,0.00012,29.55462]
[1776432859940,39.31,76487.13,56.1,0.37851,0.00012,29.55462]
[1776432859949,39.31,76487.13,56.1,0.37851,0.00012,29.55462]
[1776432859969,39.31,76489.73,56.1,0.37884,0.00012,29.56338]
[1776432863104,39.31,76489.29,56.1,0.37879,0.00012,29.56208]
[1776432863235,39.31,76489.29,56.1,0.37879,0.00012,29.56208]
[1776432863220,39.32,76489.56,56.1,0.37883,0.00012,29.56307]
[1776432863407,39.32,76489.56,56.1,0.37883,0.00012,29.56307]
[1776432864084,39.32,76489.56,56.1,0.37883,0.00012,29.56307]
[1776432864113,39.32,76505.39,56.1,0.3808,0.00012,29.61618]
[1776432865058,39.32,76526.69,56.1,0.38346,0.00012,29.68649]
[1776432865543,39.32,76526.69,56.1,0.38346,0.00012,29.68649]
[1776432865628,39.32,76526.69,56.1,0.38346,0.00012,29.68649]
[1776432866109,39.32,76526.69,56.1,0.38346,0.00012,29.68649]
[1776432867020,39.32,76521.46,56.1,0.38281,0.00012,29.66943]
[1776432867431,39.32,76521.46,56.1,0.38281,0.00012,29.66943]
[1776432867992,39.32,76521.46,56.1,0.38281,0.00012,29.66943]
[1776432868036,39.32,76512.11,56.1,0.38165,0.00012,29.63864]
[1776432868936,39.32,76512.11,56.1,0.38165,0.00012,29.63864]
[1776432870081,39.32,76508.32,56.1,0.38118,0.00012,29.62611]
[1776432870223,39.32,76508.32,56.1,0.38118,0.00012,29.62611]
[1776432870341,39.32,76508.32,56.1,0.38118,0.00012,29.62611]
[1776432870305,39.32,76518.93,56.1,0.3825,0.00012,29.66119]
[1776432870447,39.32,76518.93,56.1,0.3825,0.00012,29.66119]
[1776432870514,39.32,76518.93,56.1,0.3825,0.00012,29.66119]
[1776432871472,39.32,76521.86,56.1,0.38286,0.00012,29.66785]
[1776432871520,39.32,76521.86,56.1,0.38286,0.00012,29.66785]
[1776432871999,39.32,76521.86,56.1,0.38286,0.00012,29.66785]
[1776432872215,39.32,76521.86,56.1,0.38286,0.00012,29.66785]
[1776432872533,39.32,76522.36,56.1,0.38292,0.00012,29.66953]
[1776432874692,39.32,76532.39,56.1,0.38417,0.00012,29.70229]
[1776432874911,39.32,76532.39,56.1,0.38417,0.00012,29.70229]
[1776432875005,39.32,76532.39,56.1,0.38417,0.00012,29.70229]
[1776432877004,39.32,76532.67,56.1,0.38421,0.00012,29.70321]
[1776432878386,39.32,76543.91,56.1,0.38562,0.00013,29.73954]
[1776432879716,39.32,76544.52,56.1,0.38569,0.00013,29.74149]
[1776432879809,39.32,76544.52,56.1,0.38569,0.00013,29.74149]
[1776432880275,39.32,76544.52,56.1,0.38569,0.00013,29.74149]
[1776432881222,39.32,76547.36,56.1,0.38605,0.00013,29.75058]
[1776432881308,39.32,76554.13,56.1,0.38689,0.00013,29.77227]
[1776432883184,39.32,76554.09,56.8,0.38689,0.00013,29.77214]
[1776432883239,39.32,76554.09,56.8,0.38689,0.00013,29.77214]
[1776432883306,39.32,76554.09,56.8,0.38689,0.00013,29.77214]
[1776432883230,39.32,76537.37,56.8,0.3848,0.00012,29.71851]
[1776432883466,39.32,76537.37,58.4,0.3848,0.00012,29.71851]
[1776432883492,39.32,76537.37,58.4,0.3848,0.00012,29.71851]
[1776432883659,39.32,76537.37,58.4,0.3848,0.00012,29.71851]
[1776432883671,39.32,76537.37,58.4,0.3848,0.00012,29.71851]
[1776432884234,39.32,76537.37,58.4,0.3848,0.00012,29.71851]
[1776432884332,39.32,76515.31,58.4,0.38205,0.00012,29.64649]
[1776432884808,39.32,76515.31,58.4,0.38205,0.00012,29.64649]
[1776432884874,39.32,76515.31,58.4,0.38205,0.00012,29.64649]
[1776432885206,39.32,76515.31,58.4,0.38205,0.00012,29.64649]
[1776432885258,39.32,76515.31,58.4,0.38205,0.00012,29.64649]
[1776432885996,39.32,76523.08,58.4,0.38302,0.00012,29.67203]
[1776432886172,39.32,76536.22,58.4,0.38466,0.00012,29.71486]
[1776432887107,39.32,76536.22,58.4,0.38466,0.00012,29.71486]
[1776432887174,39.32,76545.96,58.4,0.38588,0.00013,29.74628]
[1776432887741,39.32,76545.96,58.4,0.38588,0.00013,29.74628]
[1776432888181,39.32,76550.1,58.4,0.38639,0.00013,29.75952]
[1776432888680,39.32,76550.1,58.4,0.38639,0.00013,29.75952]
[1776432888767,39.32,76550.1,58.4,0.38639,0.00013,29.75952]
[1776432892555,39.32,76557.62,58.4,0.38733,0.00013,29.78334]
[1776432892581,39.32,76557.62,58.4,0.38733,0.00013,29.78334]
[1776432892638,39.32,76557.62,58.4,0.38733,0.00013,29.78334]
[1776432892677,39.32,76557.62,58.4,0.38733,0.00013,29.78334]
[1776432892751,39.32,76557.62,58.4,0.38733,0.00013,29.78334]
[1776432892822,39.32,76557.62,58.4,0.38733,0.00013,29.78334]
[1776432893180,39.32,76557.62,58.4,0.38733,0.00013,29.78334]
[1776432893217,39.32,76567.74,58.4,0.3886,0.00013,29.81534]
[1776432893667,39.32,76567.74,58.4,0.3886,0.00013,29.81534]
[1776432895993,39.32,76570.99,58.4,0.389,0.00013,29.82539]
[1776432897259,39.32,76566.3,58.4,0.38841,0.00013,29.81057]
[1776432899117,39.32,76560.25,58.4,0.38764,0.00013,29.79133]
[1776432899127,39.32,76560.25,58.4,0.38764,0.00013,29.79133]
[1776432899235,39.32,76560.25,58.4,0.38764,0.00013,29.79133]
[1776432899342,39.32,76560.25,58.4,0.38764,0.00013,29.79133]
[1776432899729,39.31,76562.79,58.4,0.38796,0.00013,29.79933]
[1776432900431,39.31,76564.92,58.4,0.38823,0.00013,29.80606]
[1776432900508,39.31,76564.92,58.4,0.38823,0.00013,29.80606]
[1776432901274,39.31,76554.79,58.4,0.38695,0.00013,29.77382]
[1776432901460,39.31,76554.79,58.4,0.38695,0.00013,29.77382]
[1776432901714,39.31,76554.79,58.4,0.38695,0.00013,29.77382]
[1776432902418,39.31,76560.8,58.4,0.3877,0.00013,29.79288]
[1776432902760,39.31,76560.8,58.4,0.3877,0.00013,29.79288]
[1776432903111,39.31,76560.8,58.4,0.3877,0.00013,29.79288]
[1776432903132,39.31,76560.8,58.4,0.3877,0.00013,29.79288]
[1776432903288,39.31,76573.05,58.4,0.38924,0.00013,29.83148]
[1776432903696,39.31,76573.05,58.4,0.38924,0.00013,29.83148]
[1776432904091,39.31,76573.05,58.4,0.38924,0.00013,29.83148]
[1776432904295,39.31,76580.43,58.4,0.39016,0.00013,29.8545]
[1776432905176,39.31,76580.43,58.4,0.39016,0.00013,29.8545]
[1776432905258,39.31,76580.43,58.4,0.39016,0.00013,29.8545]
[1776432907304,39.31,76586.93,58.4,0.39098,0.00013,29.87469]
[1776432908697,39.31,76593.09,58.4,0.39175,0.00013,29.8937]
[1776432909771,39.31,76594.45,58.4,0.39192,0.00013,29.89786]
[1776432909941,39.31,76594.45,58.4,0.39192,0.00013,29.89786]
[1776432909977,39.31,76594.45,58.4,0.39192,0.00013,29.89786]
[1776432910057,39.31,76594.45,58.4,0.39192,0.00013,29.89786]
[1776432910352,39.31,76578.47,58.4,0.38992,0.00013,29.84841]
[1776432910474,39.31,76578.47,58.4,0.38992,0.00013,29.84841]
[1776432910524,39.31,76578.47,58.4,0.38992,0.00013,29.84841]
[1776432910928,39.31,76578.47,58.4,0.38992,0.00013,29.84841]
[1776432911349,39.31,76560.95,58.4,0.38771,0.00013,29.79314]
[1776432911518,39.31,76560.95,58.4,0.38771,0.00013,29.79314]
[1776432911687,39.31,76560.95,58.4,0.38771,0.00013,29.79314]
[1776432912687,39.31,76562.39,58.4,0.38789,0.00013,29.79765]
[1776432913412,39.31,76561.22,58.4,0.38774,0.00013,29.79389]
[1776432913595,39.31,76561.22,58.4,0.38774,0.00013,29.79389]
[1776432913601,39.31,76561.22,58.4,0.38774,0.00013,29.79389]
[1776432913612,39.31,76561.22,58.4,0.38774,0.00013,29.79389]
[1776432913670,39.31,76561.22,58.4,0.38774,0.00013,29.79389]
[1776432913752,39.31,76561.22,58.4,0.38774,0.00013,29.79389]
[1776432913912,39.31,76561.22,58.4,0.38774,0.00013,29.79389]
[1776432914371,39.31,76574.32,58.4,0.38938,0.00013,29.83512]
[1776432914668,39.31,76574.32,58.4,0.38938,0.00013,29.83512]
[1776432914705,39.31,76574.32,58.4,0.38938,0.00013,29.83512]
[1776432914999,39.31,76574.32,58.4,0.38938,0.00013,29.83512]
[1776432915207,39.31,76574.32,58.4,0.38938,0.00013,29.83512]
[1776432915262,39.31,76574.32,58.4,0.38938,0.00013,29.83512]
[1776432915329,39.31,76574.32,58.4,0.38938,0.00013,29.83512]
[1776432915380,39.31,76598.92,58.4,0.39247,0.00013,29.91125]
[1776432915831,39.31,76598.92,58.4,0.39247,0.00013,29.91125]
[1776432916387,39.31,76608.6,58.4,0.39369,0.00013,29.9408]
[1776432916608,39.31,76608.6,58.4,0.39369,0.00013,29.9408]
[1776432917031,39.31,76608.6,58.4,0.39369,0.00013,29.9408]
[1776432917142,39.31,76608.6,58.4,0.39369,0.00013,29.9408]
[1776432917192,39.31,76608.6,58.4,0.39369,0.00013,29.9408]
[1776432917214,39.31,76608.6,58.4,0.39369,0.00013,29.9408]
[1776432917288,39.31,76608.6,58.4,0.39369,0.00013,29.9408]
[1776432917386,39.31,76608.6,58.4,0.39369,0.00013,29.9408]
[1776432917493,39.31,76608.6,58.4,0.39369,0.00013,29.9408]
[1776432917402,39.31,76598.54,58.4,0.39243,0.00013,29.91017]
[1776432918108,39.31,76598.54,58.4,0.39243,0.00013,29.91021]
[1776432918554,39.31,76598.54,58.4,0.39243,0.00013,29.91021]
[1776432918763,39.31,76598.54,58.4,0.39243,0.00013,29.91021]
[1776432918798,39.31,76598.54,58.4,0.39243,0.00013,29.91021]
[1776432919041,39.31,76598.54,58.4,0.39243,0.00013,29.91021]
[1776432919093,39.31,76585.5,58.4,0.39079,0.00013,29.87004]
[1776432920237,39.31,76585.5,58.4,0.39079,0.00013,29.87004]
[1776432920334,39.31,76588.18,58.4,0.39112,0.00013,29.87817]
[1776432921324,39.31,76578.76,58.4,0.38993,0.00013,29.84885]
[1776432921584,39.31,76578.76,58.4,0.38993,0.00013,29.84885]
[1776432921727,39.31,76578.76,58.4,0.38993,0.00013,29.84885]
[1776432922958,39.31,76575.26,58.4,0.38949,0.00013,29.83792]
[1776432926439,39.3,76571.96,58.4,0.38907,0.00013,29.82731]
[1776432926641,39.3,76571.96,58.4,0.38907,0.00013,29.82731]
[1776432926931,39.3,76571.96,58.4,0.38907,0.00013,29.82731]
[1776432927019,39.3,76571.96,58.4,0.38907,0.00013,29.82731]
[1776432927226,39.3,76571.96,58.4,0.38907,0.00013,29.82731]
[1776432927271,39.3,76571.96,58.4,0.38907,0.00013,29.82731]
[1776432927327,39.3,76575.62,58.4,0.38952,0.00013,29.83864]
[1776432927773,39.3,76575.62,58.4,0.38952,0.00013,29.83864]
[1776432927845,39.3,76575.62,58.4,0.38952,0.00013,29.83864]
[1776432928312,39.3,76575.62,58.4,0.38952,0.00013,29.83864]
[1776432928358,39.3,76590.81,58.4,0.39143,0.00013,29.88582]
[1776432928495,39.3,76590.81,58.4,0.39143,0.00013,29.88582]
[1776432928597,39.3,76590.81,58.4,0.39143,0.00013,29.88582]
[1776432928691,39.3,76590.81,58.4,0.39143,0.00013,29.88582]
[1776432928720,39.3,76590.81,58.4,0.39143,0.00013,29.88582]
[1776432928973,39.3,76590.81,58.4,0.39143,0.00013,29.88582]
[1776432929046,39.3,76590.81,58.4,0.39143,0.00013,29.88582]
[1776432929266,39.3,76590.81,58.4,0.39143,0.00013,29.88582]
[1776432929301,39.3,76590.81,58.4,0.39143,0.00013,29.88582]
[1776432929346,39.3,76597.79,58.4,0.3923,0.00013,29.90714]
[1776432929711,39.3,76597.79,58.4,0.3923,0.00013,29.90714]
[1776432931429,39.3,76605.96,58.4,0.39331,0.00013,29.92899]
[1776432931455,39.3,76605.96,58.4,0.39331,0.00013,29.92899]
[1776432931478,39.3,76605.96,58.4,0.39331,0.00013,29.92899]
[1776432932033,39.3,76605.96,58.4,0.39331,0.00013,29.92899]
[1776432932152,39.3,76605.96,58.4,0.39331,0.00013,29.92899]
[1776432933113,39.29,76601.25,58.4,0.39271,0.00013,29.91444]
[1776432933380,39.29,76601.25,58.4,0.39271,0.00013,29.91444]
[1776432933215,39.29,76598.81,58.4,0.3924,0.00013,29.90698]
[1776432933936,39.29,76598.81,58.4,0.3924,0.00013,29.90698]
[1776432934351,39.29,76598.81,58.4,0.3924,0.00013,29.90698]
[1776432934906,39.29,76604.37,58.4,0.3931,0.00013,29.92391]
[1776432935244,39.29,76604.37,58.4,0.3931,0.00013,29.92391]
[1776432935334,39.29,76614.47,58.4,0.39437,0.00013,29.95453]
[1776432935430,39.29,76614.47,58.4,0.39437,0.00013,29.95453]
[1776432936078,39.29,76614.47,58.4,0.39437,0.00013,29.95453]
[1776432936114,39.29,76614.47,58.4,0.39437,0.00013,29.95453]
[1776432936276,39.29,76618.12,58.4,0.39483,0.00013,29.96554]
[1776432936978,39.29,76618.12,58.4,0.39483,0.00013,29.96554]
[1776432937058,39.29,76618.12,58.4,0.39483,0.00013,29.96554]
[1776432937366,39.29,76618.12,58.4,0.39483,0.00013,29.96554]
[1776432937372,39.29,76618.12,58.4,0.39483,0.00013,29.96554]
[1776432937544,39.29,76618.82,58.4,0.39492,0.00013,29.96766]
[1776432938489,39.29,76621.83,58.4,0.3953,0.00013,29.97669]
[1776432942384,39.29,76625.81,58.4,0.3958,0.00013,29.98864]
[1776432942526,39.29,76629.21,58.4,0.39623,0.00013,29.99876]
[1776432942567,39.29,76629.21,58.4,0.39623,0.00013,29.99876]
[1776432942702,39.29,76629.21,58.4,0.39623,0.00013,29.99876]
[1776432947243,39.3,76622.11,58.4,0.39534,0.00013,29.97765]
[1776432947981,39.3,76622.34,58.4,0.39537,0.00013,29.97835]
[1776432953665,39.3,76626.65,58.4,0.39592,0.00013,29.99132]
[1776432957417,39.3,76623.31,58.4,0.3955,0.00013,29.98139]
[1776432957452,39.3,76623.31,58.4,0.3955,0.00013,29.98139]
[1776432957903,39.3,76617.59,58.4,0.39478,0.00013,29.9643]
[1776432958440,39.3,76607.63,58.4,0.39353,0.00013,29.93426]
[1776432958491,39.3,76607.63,58.4,0.39353,0.00013,29.93426]
[1776432959240,39.3,76607.63,58.4,0.39353,0.00013,29.93426]
[1776432960281,39.3,76612.39,58.4,0.39413,0.00013,29.94871]
[1776432960350,39.3,76612.39,58.4,0.39413,0.00013,29.94871]
[1776432960940,39.3,76608.84,58.4,0.39368,0.00013,29.93802]
[1776432961065,39.3,76608.84,58.4,0.39368,0.00013,29.93802]
[1776432961098,39.3,76608.84,58.4,0.39368,0.00013,29.93802]
[1776432961137,39.3,76608.84,58.4,0.39368,0.00013,29.93802]
[1776432961314,39.3,76608.84,58.4,0.39368,0.00013,29.93802]
[1776432961346,39.3,76608.84,58.4,0.39368,0.00013,29.93802]
[1776432961348,39.3,76605.48,58.4,0.39326,0.00013,29.92781]
[1776432962574,39.3,76602.27,58.4,0.39286,0.00013,29.91797]
[1776432962666,39.3,76602.27,58.4,0.39286,0.00013,29.91797]
[1776432963054,39.3,76602.27,58.4,0.39286,0.00013,29.91797]
[1776432963090,39.3,76602.27,58.4,0.39286,0.00013,29.91797]
[1776432963168,39.3,76602.27,58.4,0.39286,0.00013,29.91797]
[1776432963194,39.3,76602.27,58.4,0.39286,0.00013,29.91797]
[1776432963260,39.3,76598.7,58.4,0.39241,0.00013,29.90706]
[1776432964957,39.3,76591.87,58.4,0.39155,0.00013,29.88605]
[1776432965288,39.3,76591.87,58.4,0.39155,0.00013,29.88605]
[1776432965431,39.3,76591.87,58.4,0.39155,0.00013,29.88605]
[1776432965461,39.3,76591.87,58.4,0.39155,0.00013,29.88605]
[1776432965292,39.3,76575.84,58.4,0.38953,0.00013,29.83619]
[1776432965534,39.3,76575.84,58.4,0.38953,0.00013,29.83619]
[1776432965751,39.3,76563.21,58.4,0.38794,0.00013,29.79638]
[1776432966827,39.3,76563.21,58.4,0.38794,0.00013,29.79638]
[1776432966916,39.3,76563.21,58.4,0.38794,0.00013,29.79638]
[1776432966954,39.3,76563.21,58.4,0.38794,0.00013,29.79638]
[1776432967757,39.3,76567.12,58.4,0.38843,0.00013,29.80868]
[1776432968328,39.3,76567.12,58.4,0.38843,0.00013,29.80868]
[1776432968334,39.3,76567.12,58.4,0.38843,0.00013,29.80868]
[1776432969184,39.29,76569.85,58.4,0.38877,0.00013,29.81716]
[1776432969427,39.29,76569.85,58.4,0.38877,0.00013,29.81716]
[1776432969756,39.29,76568.4,58.4,0.38858,0.00013,29.81254]
[1776432969854,39.29,76568.4,58.4,0.38858,0.00013,29.81254]
[1776432970013,39.29,76568.4,58.4,0.38858,0.00013,29.81254]
[1776432970141,39.29,76568.4,58.4,0.38858,0.00013,29.81254]
[1776432970376,39.29,76568.4,58.4,0.38858,0.00013,29.81254]
[1776432970401,39.29,76568.4,58.4,0.38858,0.00013,29.81254]
[1776432970413,39.29,76574.0,58.4,0.38928,0.00013,29.83007]
[1776432970518,39.29,76574.0,58.4,0.38928,0.00013,29.83007]
[1776432972617,39.29,76584.67,58.4,0.39062,0.00013,29.86335]
[1776432972801,39.29,76583.17,58.4,0.39043,0.00013,29.8587]
[1776432975685,39.29,76584.71,58.4,0.39062,0.00013,29.86332]
[1776432976166,39.29,76584.71,58.4,0.39062,0.00013,29.86332]
[1776432976258,39.29,76584.71,58.4,0.39062,0.00013,29.86332]
[1776432976381,39.29,76584.71,58.4,0.39062,0.00013,29.86332]
[1776432976464,39.29,76585.28,58.4,0.39068,0.00013,29.86491]
[1776432977177,39.29,76585.28,58.4,0.39068,0.00013,29.86491]
[1776432977263,39.29,76588.23,58.4,0.39105,0.00013,29.87405]
[1776432979408,39.29,76590.72,58.4,0.39137,0.00013,29.88174]
[1776432981343,39.29,76595.7,58.4,0.39199,0.00013,29.89711]
[1776432981392,39.29,76591.49,58.4,0.39147,0.00013,29.88429]
[1776432981561,39.29,76591.49,58.4,0.39147,0.00013,29.88429]
[1776432981981,39.29,76591.49,58.4,0.39147,0.00013,29.88429]
[1776432982072,39.29,76591.49,58.4,0.39147,0.00013,29.88429]
[1776432982093,39.29,76591.49,58.4,0.39147,0.00013,29.88429]
[1776432982295,39.29,76591.49,58.4,0.39147,0.00013,29.88429]
[1776432982361,39.29,76583.84,58.4,0.39051,0.00013,29.86062]
[1776432982720,39.29,76583.84,58.4,0.39051,0.00013,29.86062]
[1776432982850,39.29,76583.84,58.4,0.39051,0.00013,29.86062]
[1776432983036,39.29,76583.84,58.4,0.39051,0.00013,29.86062]
[1776432983059,39.29,76567.9,58.4,0.38851,0.00013,29.81065]
[1776432984038,39.29,76567.9,58.4,0.38851,0.00013,29.81065]
[1776432984498,39.29,76567.9,58.4,0.38851,0.00013,29.81065]
[1776432984105,39.29,76581.4,58.4,0.3902,0.00013,29.85288]
[1776432985259,39.29,76581.4,58.4,0.3902,0.00013,29.85288]
[1776432985434,39.29,76581.4,58.4,0.3902,0.00013,29.85288]
[1776432985469,39.29,76584.35,58.4,0.39056,0.00013,29.86192]
[1776432985588,39.29,76584.35,58.4,0.39056,0.00013,29.86192]
[1776432985755,39.29,76584.35,58.4,0.39056,0.00013,29.86192]
[1776432986209,39.29,76584.35,58.4,0.39056,0.00013,29.86192]
[1776432986497,39.29,76581.55,58.4,0.39021,0.00013,29.85322]
[1776432986829,39.29,76581.55,58.4,0.39021,0.00013,29.85322]
[1776432986941,39.29,76581.55,58.4,0.39021,0.00013,29.85322]
[1776432986958,39.29,76581.55,58.4,0.39021,0.00013,29.85322]
[1776432987510,39.29,76581.55,58.4,0.39021,0.00013,29.85322]
[1776432988291,39.29,76578.61,58.4,0.38984,0.00013,29.84405]
[1776432988365,39.29,76578.61,58.4,0.38984,0.00013,29.84405]
[1776432988592,39.29,76578.61,58.4,0.38984,0.00013,29.84405]
[1776432988605,39.29,76578.61,58.4,0.38984,0.00013,29.84405]
[1776432989068,39.28,76552.88,58.4,0.38661,0.00013,29.76269]
[1776432989748,39.28,76552.88,58.4,0.38661,0.00013,29.76269]
[1776432989788,39.28,76552.88,58.4,0.38661,0.00013,29.76269]
[1776432990056,39.28,76552.88,58.4,0.38661,0.00013,29.76269]
[1776432990164,39.28,76544.81,58.4,0.3856,0.00013,29.7368]
[1776432992117,39.28,76548.1,58.4,0.386,0.00013,29.7443]
[1776432992202,39.28,76550.85,58.4,0.38634,0.00013,29.75307]
[1776432994157,39.28,76557.82,58.4,0.38721,0.00013,29.7753]
[1776432994176,39.28,76557.82,58.4,0.38721,0.00013,29.7753]
[1776432994443,39.28,76557.82,58.4,0.38721,0.00013,29.7753]
[1776432994504,39.28,76557.82,58.4,0.38721,0.00013,29.7753]
[1776432994568,39.28,76557.82,58.4,0.38721,0.00013,29.7753]
[1776432994523,39.28,76565.87,58.4,0.38822,0.00013,29.80078]
[1776432994654,39.28,76565.87,58.4,0.38822,0.00013,29.80078]
[1776432995086,39.28,76581.71,58.4,0.39021,0.00013,29.85052]
[1776432995894,39.28,76581.71,58.4,0.39021,0.00013,29.85052]
[1776432996522,39.28,76589.42,58.4,0.39118,0.00013,29.87446]
[1776432996876,39.28,76589.42,58.4,0.39118,0.00013,29.87446]
[1776432996960,39.28,76589.42,58.4,0.39118,0.00013,29.87446]
[1776432997022,39.28,76589.42,58.4,0.39118,0.00013,29.87446]
[1776432997038,39.28,76589.42,58.4,0.39118,0.00013,29.87446]
[1776432997218,39.28,76589.42,58.4,0.39118,0.00013,29.87446]
[1776432997232,39.28,76595.22,58.4,0.39191,0.00013,29.89234]
[1776432997942,39.28,76595.22,58.4,0.39191,0.00013,29.89234]
[1776432997956,39.28,76595.22,58.4,0.39191,0.00013,29.89234]
[1776432998128,39.28,76599.48,58.4,0.39245,0.00013,29.90547]
[1776432999849,39.28,76596.76,58.4,0.3921,0.00013,29.8971]
[1776433001185,39.28,76594.85,58.4,0.39186,0.00013,29.89121]
[1776433001344,39.28,76594.85,58.4,0.39186,0.00013,29.89121]
[1776433001377,39.28,76594.85,58.4,0.39186,0.00013,29.89121]
[1776433001505,39.28,76594.85,58.4,0.39186,0.00013,29.89121]
[1776433001567,39.28,76594.03,58.4,0.39176,0.00013,29.88871]
[1776433001766,39.28,76594.03,58.4,0.39176,0.00013,29.88871]
[1776433001837,39.28,76594.03,58.4,0.39176,0.00013,29.88871]
[1776433002058,39.28,76594.03,58.4,0.39176,0.00013,29.88871]
[1776433002363,39.28,76594.03,58.4,0.39176,0.00013,29.88871]
[1776433002395,39.28,76594.03,58.4,0.39176,0.00013,29.88871]
[1776433002595,39.28,76594.03,58.4,0.39176,0.00013,29.88871]
[1776433002625,39.28,76594.03,58.4,0.39176,0.00013,29.88871]
[1776433002776,39.28,76574.34,58.4,0.38928,0.00013,29.82745]
[1776433003102,39.28,76574.34,58.4,0.38928,0.00013,29.82745]
[1776433003188,39.28,76574.34,58.4,0.38928,0.00013,29.82745]
[1776433003259,39.28,76574.34,58.4,0.38928,0.00013,29.82745]
[1776433003487,39.28,76574.34,58.4,0.38928,0.00013,29.82745]
[1776433003357,39.28,76542.76,58.4,0.38532,0.00013,29.72702]
[1776433004110,39.28,76542.76,58.4,0.38532,0.00013,29.72702]
[1776433004393,39.28,76514.48,58.4,0.38178,0.00012,29.63456]
[1776433005209,39.28,76515.97,58.4,0.38197,0.00012,29.63947]
[1776433006051,39.28,76515.97,58.4,0.38197,0.00012,29.63947]
[1776433006460,39.28,76526.16,58.4,0.38325,0.00013,29.67306]
[1776433006815,39.28,76526.16,58.4,0.38325,0.00013,29.67306]
[1776433007145,39.28,76526.16,58.4,0.38325,0.00013,29.67306]
[1776433007786,39.28,76527.7,58.4,0.38344,0.00013,29.67811]
[1776433008028,39.28,76527.7,58.4,0.38344,0.00013,29.67811]
[1776433008418,39.28,76527.7,58.4,0.38344,0.00013,29.67811]
[1776433008536,39.28,76539.87,58.4,0.38496,0.00013,29.7177]
[1776433009004,39.28,76539.87,58.4,0.38496,0.00013,29.7177]
[1776433009123,39.28,76539.87,58.4,0.38496,0.00013,29.7177]
[1776433009151,39.28,76539.87,58.4,0.38496,0.00013,29.7177]
[1776433009277,39.28,76539.87,58.4,0.38496,0.00013,29.7177]
[1776433009328,39.28,76539.87,58.4,0.38496,0.00013,29.7177]
[1776433009543,39.28,76539.87,58.4,0.38496,0.00013,29.7177]
[1776433009589,39.28,76556.74,58.4,0.38708,0.00013,29.77184]
[1776433009627,39.28,76556.74,58.4,0.38708,0.00013,29.77184]
[1776433010375,39.28,76556.74,58.4,0.38708,0.00013,29.77184]
[1776433010388,39.28,76556.74,58.4,0.38708,0.00013,29.77184]
[1776433010455,39.28,76575.32,58.4,0.3894,0.00013,29.83049]
[1776433011067,39.28,76575.32,58.4,0.3894,0.00013,29.83049]
[1776433011471,39.28,76575.32,58.5,0.3894,0.00013,29.83049]
[1776433011510,39.28,76590.64,58.5,0.39133,0.00013,29.87814]
[1776433011985,39.28,76590.64,58.5,0.39133,0.00013,29.87814]
[1776433012183,39.28,76590.64,58.5,0.39133,0.00013,29.87814]
[1776433012432,39.28,76590.64,58.5,0.39133,0.00013,29.87814]
[1776433012496,39.28,76590.64,58.5,0.39133,0.00013,29.87814]
[1776433012599,39.28,76586.42,58.5,0.3908,0.00013,29.86511]
[1776433012785,39.28,76586.42,58.5,0.3908,0.00013,29.86511]
[1776433012801,39.28,76586.42,58.5,0.3908,0.00013,29.86511]
[1776433013265,39.28,76569.02,58.5,0.38861,0.00013,29.81065]
[1776433014093,39.28,76569.02,58.5,0.38861,0.00013,29.81065]
[1776433014544,39.28,76569.02,58.5,0.38861,0.00013,29.81065]
[1776433014272,39.28,76558.56,58.5,0.3873,0.00013,29.77748]
[1776433015593,39.28,76558.56,58.5,0.3873,0.00013,29.77748]
[1776433015668,39.28,76560.49,58.5,0.38754,0.00013,29.78357]
[1776433015711,39.28,76560.49,58.5,0.38754,0.00013,29.78357]
[1776433015784,39.28,76560.49,58.5,0.38754,0.00013,29.78357]
[1776433016217,39.28,76560.49,58.5,0.38754,0.00013,29.78357]
[1776433016405,39.28,76560.49,58.5,0.38754,0.00013,29.78357]
[1776433016484,39.28,76569.17,58.5,0.38863,0.00013,29.81107]
[1776433017227,39.28,76569.17,58.5,0.38863,0.00013,29.81107]
[1776433017405,39.28,76577.73,58.5,0.3897,0.00013,29.83797]
[1776433018422,39.28,76577.73,58.5,0.3897,0.00013,29.83797]
[1776433018474,39.28,76577.35,58.5,0.38966,0.00013,29.83679]
[1776433020409,39.28,76575.09,58.5,0.38937,0.00013,29.82975]
[1776433020584,39.28,76575.09,58.5,0.38937,0.00013,29.82975]
[1776433020950,39.28,76579.43,58.5,0.38992,0.00013,29.84334]
[1776433021450,39.28,76579.43,58.5,0.38992,0.00013,29.84334]
[1776433021488,39.28,76585.81,58.5,0.39073,0.00013,29.86328]
[1776433021788,39.28,76585.81,58.5,0.39073,0.00013,29.86328]
[1776433022328,39.28,76592.95,58.5,0.39163,0.00013,29.88543]
[1776433024148,39.29,76595.74,58.5,0.39198,0.00013,29.89407]
[1776433024651,39.29,76591.81,58.5,0.39149,0.00013,29.88204]
[1776433024992,39.29,76591.81,58.5,0.39149,0.00013,29.88204]
[1776433025036,39.29,76591.81,58.5,0.39149,0.00013,29.88204]
[1776433025147,39.29,76591.81,58.5,0.39149,0.00013,29.88204]
[1776433025159,39.29,76591.81,58.5,0.39149,0.00013,29.88204]
[1776433025403,39.29,76591.81,58.5,0.39149,0.00013,29.88204]
[1776433025448,39.29,76579.82,58.5,0.38999,0.00013,29.84494]
[1776433025844,39.29,76579.82,58.5,0.38999,0.00013,29.84494]
[1776433026595,39.29,76579.82,58.5,0.38999,0.00013,29.84494]
[1776433026623,39.29,76578.99,58.5,0.38988,0.00013,29.8423]
[1776433026768,39.29,76578.99,58.5,0.38988,0.00013,29.8423]
[1776433027389,39.29,76578.99,58.5,0.38988,0.00013,29.8423]
[1776433029377,39.29,76589.69,58.5,0.39123,0.00013,29.87574]
[1776433031495,39.29,76589.49,58.5,0.39121,0.00013,29.87519]
[1776433031515,39.29,76589.49,58.5,0.39121,0.00013,29.87519]
[1776433031647,39.29,76596.85,58.5,0.39214,0.00013,29.89792]
[1776433031753,39.29,76596.85,58.5,0.39214,0.00013,29.89792]
[1776433032269,39.29,76596.85,58.5,0.39214,0.00013,29.89792]
[1776433032310,39.29,76596.85,58.5,0.39214,0.00013,29.89792]
[1776433032426,39.29,76596.85,58.5,0.39214,0.00013,29.89792]
[1776433032495,39.29,76596.85,58.5,0.39214,0.00013,29.89792]
[1776433032588,39.29,76596.85,58.5,0.39214,0.00013,29.89792]
[1776433032578,39.29,76609.71,58.5,0.39376,0.00013,29.93718]
[1776433032848,39.29,76609.71,58.5,0.39376,0.00013,29.93718]
[1776433033552,39.29,76609.71,58.5,0.39376,0.00013,29.93718]
[1776433033552,39.29,76609.71,58.5,0.39376,0.00013,29.93718]
[1776433033586,39.29,76622.48,58.5,0.39537,0.00013,29.97566]
[1776433034590,39.29,76622.48,58.5,0.39537,0.00013,29.97566]
[1776433034696,39.29,76622.45,58.5,0.39537,0.00013,29.97558]
[1776433036544,39.29,76621.29,58.5,0.39522,0.00013,29.97212]
[1776433037123,39.29,76620.38,58.5,0.39511,0.00013,29.96941]
[1776433037229,39.29,76620.38,58.5,0.39511,0.00013,29.96941]
[1776433037365,39.29,76620.38,58.5,0.39511,0.00013,29.96941]
[1776433037434,39.29,76609.09,58.5,0.39369,0.00013,29.93539]
[1776433037748,39.29,76609.09,58.5,0.39369,0.00013,29.93539]
[1776433037797,39.29,76609.09,58.5,0.39369,0.00013,29.93539]
[1776433038592,39.29,76609.09,58.5,0.39369,0.00013,29.93539]
[1776433038441,39.29,76587.71,58.5,0.391,0.00013,29.86995]
[1776433038676,39.29,76587.71,58.5,0.391,0.00013,29.86995]
[1776433039040,39.29,76587.71,58.5,0.391,0.00013,29.86995]
[1776433039128,39.29,76587.71,58.5,0.391,0.00013,29.86995]
[1776433039146,39.29,76587.71,58.5,0.391,0.00013,29.86995]
[1776433039203,39.29,76587.71,58.5,0.391,0.00013,29.86995]
[1776433039494,39.29,76587.71,58.5,0.391,0.00013,29.86995]
[1776433039558,39.3,76561.18,58.5,0.38767,0.00013,29.7869]
[1776433040602,39.29,76553.89,58.5,0.38676,0.00013,29.76366]
[1776433041310,39.29,76553.89,58.5,0.38676,0.00013,29.76366]
[1776433041335,39.29,76553.89,58.5,0.38676,0.00013,29.76366]
[1776433041623,39.29,76553.89,58.5,0.38676,0.00013,29.76366]
[1776433041635,39.29,76558.52,58.5,0.38734,0.00013,29.77836]
[1776433041984,39.29,76558.52,58.5,0.38734,0.00013,29.77836]
[1776433042020,39.29,76558.52,58.5,0.38734,0.00013,29.77836]
[1776433042126,39.29,76558.52,58.5,0.38734,0.00013,29.77836]
[1776433042606,39.3,76563.75,58.5,0.388,0.00013,29.79502]
[1776433043771,39.3,76570.83,58.5,0.38888,0.00013,29.81736]
[1776433043844,39.3,76570.83,58.5,0.38888,0.00013,29.81736]
[1776433044357,39.3,76570.83,58.5,0.38888,0.00013,29.81736]
[1776433044364,39.3,76570.83,58.5,0.38888,0.00013,29.81736]
[1776433044496,39.3,76576.88,58.5,0.38965,0.00013,29.83636]
[1776433045637,39.3,76576.88,58.5,0.38965,0.00013,29.83636]
[1776433047034,39.3,76586.45,58.5,0.39085,0.00013,29.8663]
[1776433047134,39.3,76586.45,58.5,0.39085,0.00013,29.8663]
[1776433047207,39.3,76586.45,58.5,0.39085,0.00013,29.8663]
[1776433047227,39.3,76586.45,58.5,0.39085,0.00013,29.8663]
[1776433047353,39.3,76586.45,58.5,0.39085,0.00013,29.8663]
[1776433047517,39.3,76598.25,58.5,0.39234,0.00013,29.90272]
[1776433048525,39.3,76608.21,58.5,0.3936,0.00013,29.93312]
[1776433049976,39.3,76603.93,58.5,0.39306,0.00013,29.92015]
[1776433051545,39.3,76617.61,58.5,0.39477,0.00013,29.95862]
[1776433051893,39.3,76617.61,58.5,0.39477,0.00013,29.95862]
[1776433051944,39.3,76617.61,58.5,0.39477,0.00013,29.95862]
[1776433052145,39.3,76617.61,58.5,0.39477,0.00013,29.95862]
[1776433052867,39.3,76622.37,58.5,0.39537,0.00013,29.97291]
[1776433055012,39.3,76626.78,58.5,0.39593,0.00013,29.98608]
[1776433056271,39.3,76626.34,58.5,0.39587,0.00013,29.98478]
[1776433056382,39.3,76626.34,58.5,0.39587,0.00013,29.98478]
[1776433056761,39.3,76619.03,58.5,0.39495,0.00013,29.96292]
[1776433057150,39.3,76619.03,58.5,0.39495,0.00013,29.96292]
[1776433057452,39.3,76619.03,58.5,0.39495,0.00013,29.96292]
[1776433058513,39.3,76615.93,58.5,0.39456,0.00013,29.95362]
[1776433058690,39.3,76615.93,58.5,0.39456,0.00013,29.95362]
[1776433058604,39.3,76604.74,58.5,0.39316,0.00013,29.91977]
[1776433059612,39.3,76604.74,58.5,0.39316,0.00013,29.91977]
[1776433059673,39.3,76590.92,58.5,0.39142,0.00013,29.87748]
[1776433062508,39.31,76591.58,58.5,0.39151,0.00013,29.87965]
[1776433062518,39.31,76591.58,58.5,0.39151,0.00013,29.87965]
[1776433062671,39.31,76591.58,58.5,0.39151,0.00013,29.87965]
[1776433062730,39.31,76597.97,58.5,0.39232,0.00013,29.89934]
[1776433064187,39.31,76605.31,58.5,0.39324,0.00013,29.92179]
[1776433064641,39.31,76613.69,58.5,0.3943,0.00013,29.94721]
[1776433065506,39.31,76613.69,58.5,0.3943,0.00013,29.94721]
[1776433065519,39.31,76613.69,58.5,0.3943,0.00013,29.94721]
[1776433065808,39.31,76615.2,58.5,0.39449,0.00013,29.95178]
[1776433066313,39.31,76615.2,58.5,0.39449,0.00013,29.95178]
[1776433066558,39.31,76615.2,58.5,0.39449,0.00013,29.95178]
[1776433066660,39.31,76624.65,58.5,0.39568,0.00013,29.98013]
[1776433066800,39.31,76624.65,58.5,0.39568,0.00013,29.98013]
[1776433069305,39.31,76635.79,58.5,0.39708,0.00013,30.01318]
[1776433069858,39.31,76636.0,58.5,0.39711,0.00013,30.01379]
[1776433071760,39.31,76635.96,58.5,0.3971,0.00013,30.01365]
[1776433072765,39.31,76635.96,58.5,0.3971,0.00013,30.01364]
[1776433073312,39.31,76635.96,58.5,0.3971,0.00013,30.01364]
[1776433073458,39.31,76635.96,58.5,0.3971,0.00013,30.01364]
[1776433073600,39.31,76635.96,58.5,0.3971,0.00013,30.01364]
[1776433073602,39.31,76635.96,58.5,0.3971,0.00013,30.01364]
[1776433073641,39.31,76635.96,58.5,0.3971,0.00013,30.01364]
[1776433073708,39.31,76635.96,58.5,0.3971,0.00013,30.01364]
[1776433074692,39.31,76601.76,58.5,0.3928,0.00013,29.91104]
[1776433074776,39.31,76601.76,58.5,0.3928,0.00013,29.91104]
[1776433075042,39.31,76601.76,58.5,0.3928,0.00013,29.91104]
[1776433075120,39.31,76601.76,58.5,0.3928,0.00013,29.91104]
[1776433075333,39.31,76601.76,58.5,0.3928,0.00013,29.91104]
[1776433075511,39.31,76601.76,58.5,0.3928,0.00013,29.91104]
[1776433075616,39.31,76593.3,58.5,0.39173,0.00013,29.88512]
[1776433075770,39.31,76593.3,58.5,0.39173,0.00013,29.88512]
[1776433075864,39.31,76593.3,58.5,0.39173,0.00013,29.88512]
[1776433075987,39.31,76593.3,58.5,0.39173,0.00013,29.88512]
[1776433076156,39.31,76593.3,58.5,0.39173,0.00013,29.88512]
[1776433076184,39.31,76593.3,58.5,0.39173,0.00013,29.88512]
[1776433076577,39.31,76599.66,58.5,0.39254,0.00013,29.90465]
[1776433076988,39.31,76599.66,58.5,0.39254,0.00013,29.90465]
[1776433077430,39.31,76615.76,58.5,0.39456,0.00013,29.95351]
[1776433077785,39.31,76615.76,58.5,0.39456,0.00013,29.95351]
[1776433078737,39.31,76621.38,58.5,0.39527,0.00013,29.9704]
[1776433079037,39.31,76621.38,58.5,0.39527,0.00013,29.9704]
[1776433080473,39.31,76619.04,58.5,0.39497,0.00013,29.96338]
[1776433081914,39.31,76626.08,58.5,0.39586,0.00013,29.98447]
[1776433083068,39.31,76627.81,58.5,0.39608,0.00013,29.98962]
[1776433083902,39.31,76628.67,58.5,0.39619,0.00013,29.99218]
[1776433084284,39.31,76628.67,58.5,0.39619,0.00013,29.99218]
[1776433084299,39.31,76628.67,58.5,0.39619,0.00013,29.99218]
[1776433084327,39.31,76628.67,58.5,0.39619,0.00013,29.99218]
[1776433084355,39.31,76628.67,58.5,0.39619,0.00013,29.99218]
[1776433084553,39.31,76628.67,58.5,0.39619,0.00013,29.99218]
[1776433084794,39.31,76619.35,58.5,0.39502,0.00013,29.96437]
[1776433085274,39.31,76619.35,58.5,0.39502,0.00013,29.96437]
[1776433085400,39.31,76619.35,58.5,0.39502,0.00013,29.96437]
[1776433085430,39.31,76619.35,58.5,0.39502,0.00013,29.96437]
[1776433085574,39.31,76571.35,58.5,0.38899,0.00013,29.81704]
[1776433086317,39.31,76571.35,58.5,0.38899,0.00013,29.81704]
[1776433086407,39.31,76542.67,58.5,0.3854,0.00013,29.72593]
[1776433087077,39.31,76535.28,58.5,0.38447,0.00013,29.70201]
[1776433088654,39.31,76526.67,58.5,0.3834,0.00012,29.67397]
[1776433088855,39.31,76526.67,58.5,0.3834,0.00012,29.67397]
[1776433089844,39.31,76526.35,58.5,0.38336,0.00012,29.67293]
[1776433090531,39.31,76526.35,58.5,0.38336,0.00012,29.67293]
[1776433090717,39.31,76526.35,58.5,0.38336,0.00012,29.67293]
[1776433090864,39.31,76530.52,58.5,0.38388,0.00012,29.68653]
[1776433091348,39.31,76530.52,58.5,0.38388,0.00012,29.68653]
[1776433091848,39.31,76542.11,58.5,0.38533,0.00013,29.72408]
[1776433093136,39.31,76542.11,58.5,0.38533,0.00013,29.72408]
[1776433093226,39.31,76542.11,58.5,0.38533,0.00013,29.72408]
[1776433093354,39.31,76542.11,58.5,0.38533,0.00013,29.72408]
[1776433093407,39.31,76542.11,58.5,0.38533,0.00013,29.72408]
[1776433093731,39.31,76542.11,58.5,0.38533,0.00013,29.72408]
[1776433093770,39.31,76537.09,58.5,0.3847,0.00013,29.70782]
[1776433094225,39.31,76537.09,58.5,0.3847,0.00013,29.70782]
[1776433094369,39.31,76537.09,58.5,0.3847,0.00013,29.70782]
[1776433094387,39.31,76527.38,58.5,0.38348,0.00012,29.67624]
[1776433094858,39.31,76527.38,58.5,0.38348,0.00012,29.67624]
[1776433100005,39.31,76533.05,58.5,0.38419,0.00013,29.69468]
[1776433100232,39.31,76533.05,58.5,0.38419,0.00013,29.69468]
[1776433100408,39.31,76533.05,58.5,0.38419,0.00013,29.69468]
[1776433100443,39.31,76533.05,58.5,0.38419,0.00013,29.69468]
[1776433100492,39.31,76533.05,58.5,0.38419,0.00013,29.69468]
[1776433100589,39.31,76533.05,58.5,0.38419,0.00013,29.69468]
[1776433100610,39.31,76533.05,58.5,0.38419,0.00013,29.69468]
[1776433101435,39.31,76526.07,58.5,0.38332,0.00012,29.67193]
[1776433101487,39.31,76515.31,58.5,0.38198,0.00012,29.6366]
[1776433101833,39.31,76515.31,58.5,0.38198,0.00012,29.6366]
[1776433103117,39.31,76510.61,58.5,0.38139,0.00012,29.62106]
[1776433103419,39.31,76510.61,58.5,0.38139,0.00012,29.62106]
[1776433103672,39.31,76510.61,58.5,0.38139,0.00012,29.62106]
[1776433104942,39.31,76529.57,58.5,0.38376,0.00012,29.68345]
[1776433107185,39.31,76529.94,58.5,0.38381,0.00012,29.68466]
[1776433107208,39.31,76529.94,58.5,0.38381,0.00012,29.68466]
[1776433111640,39.31,76522.5,58.5,0.38288,0.00012,29.66034]
[1776433112943,39.31,76524.54,58.5,0.38312,0.00012,29.66404]
[1776433112991,39.31,76524.54,58.5,0.38312,0.00012,29.66404]
[1776433114670,39.31,76519.59,58.5,0.3825,0.00012,29.6478]
[1776433114741,39.31,76519.59,58.5,0.3825,0.00012,29.6478]
[1776433114761,39.31,76519.59,58.5,0.3825,0.00012,29.6478]
[1776433115016,39.31,76513.7,58.5,0.38177,0.00012,29.62839]
[1776433115189,39.31,76513.7,58.5,0.38177,0.00012,29.62839]
[1776433115543,39.31,76500.09,58.5,0.38007,0.00012,29.58323]
[1776433116035,39.31,76488.42,58.5,0.37862,0.00012,29.54401]
[1776433117777,39.32,76488.66,58.5,0.37865,0.00012,29.54497]
[1776433118162,39.32,76488.66,58.5,0.37865,0.00012,29.54497]
[1776433118164,39.32,76488.66,58.5,0.37865,0.00012,29.54497]
[1776433119039,39.32,76494.52,58.5,0.37938,0.00012,29.56471]
[1776433119104,39.32,76494.52,58.5,0.37938,0.00012,29.56471]
[1776433119522,39.32,76494.52,58.5,0.37938,0.00012,29.56471]
[1776433119728,39.32,76494.52,58.5,0.37938,0.00012,29.56471]
[1776433119528,39.32,76502.89,58.5,0.38043,0.00012,29.59283]
[1776433120064,39.32,76518.24,58.5,0.38235,0.00012,29.64369]
[1776433121572,39.32,76518.24,58.5,0.38235,0.00012,29.64369]
[1776433121613,39.32,76525.1,58.5,0.38321,0.00012,29.66622]
[1776433127113,39.32,76533.25,58.5,0.38422,0.00013,29.69274]
[1776433129450,39.32,76530.95,58.5,0.38393,0.00012,29.68525]
[1776433130976,39.32,76539.63,58.5,0.38502,0.00013,29.71337]
[1776433132421,39.32,76541.4,58.5,0.38524,0.00013,29.71903]
[1776433132422,39.32,76541.4,58.5,0.38524,0.00013,29.71903]
[1776433132450,39.32,76541.4,58.5,0.38524,0.00013,29.71903]
[1776433132470,39.32,76541.4,58.5,0.38524,0.00013,29.71903]
[1776433132504,39.32,76541.4,58.5,0.38524,0.00013,29.71903]
[1776433132976,39.31,76542.03,58.5,0.38531,0.00013,29.72103]
[1776433133923,39.31,76543.07,58.5,0.38544,0.00013,29.72438]
[1776433133979,39.31,76543.07,58.5,0.38544,0.00013,29.72438]
[1776433135280,39.31,76543.5,58.5,0.3855,0.00013,29.72573]
[1776433136869,39.31,76543.78,58.5,0.38553,0.00013,29.72657]
[1776433137006,39.31,76543.78,58.5,0.38553,0.00013,29.72657]
[1776433137021,39.31,76543.78,58.5,0.38553,0.00013,29.72657]
[1776433138012,39.31,76539.32,58.5,0.38497,0.00013,29.71215]
[1776433138779,39.31,76539.32,58.5,0.38497,0.00013,29.71215]
[1776433140873,39.31,76536.16,58.5,0.38457,0.00013,29.70188]
[1776433140957,39.31,76536.16,58.5,0.38457,0.00013,29.70188]
[1776433140983,39.31,76536.16,58.5,0.38457,0.00013,29.70188]
[1776433141212,39.31,76520.09,58.5,0.38256,0.00012,29.6494]
[1776433142219,39.31,76508.85,58.5,0.38116,0.00012,29.61229]
[1776433144999,39.31,76512.14,58.5,0.38157,0.00012,29.62326]
[1776433145590,39.31,76512.14,58.5,0.38157,0.00012,29.62326]
[1776433145646,39.31,76503.43,58.5,0.38049,0.00012,29.5944]
[1776433146234,39.31,76503.43,58.5,0.38049,0.00012,29.5944]
[1776433146460,39.31,76503.43,58.5,0.38049,0.00012,29.5944]
[1776433147539,39.31,76496.71,58.5,0.37965,0.00012,29.57198]
[1776433147772,39.31,76496.71,58.5,0.37965,0.00012,29.57198]
[1776433147817,39.32,76496.29,58.5,0.3796,0.00012,29.57063]
[1776433148262,39.32,76506.56,58.5,0.38089,0.00012,29.60493]
[1776433149269,39.32,76518.26,58.5,0.38235,0.00012,29.64367]
[1776433151283,39.32,76526.2,58.5,0.38334,0.00012,29.66973]
[1776433154524,39.32,76524.98,58.5,0.38319,0.00012,29.66573]
[1776433157010,39.32,76524.94,58.5,0.38318,0.00012,29.66559]
[1776433159339,39.32,76533.01,58.5,0.38419,0.00013,29.69189]
[1776433159991,39.32,76533.01,58.5,0.38419,0.00013,29.69189]
[1776433160730,39.32,76533.01,58.5,0.38419,0.00013,29.69189]
[1776433160988,39.32,76529.35,58.5,0.38373,0.00012,29.67996]
[1776433161045,39.32,76529.35,58.5,0.38373,0.00012,29.67996]
[1776433161072,39.32,76529.35,58.5,0.38373,0.00012,29.67996]
[1776433161353,39.31,76520.48,58.5,0.38262,0.00012,29.65091]
[1776433163367,39.31,76505.89,58.5,0.3808,0.00012,29.60267]
[1776433166615,39.32,76506.01,58.5,0.38082,0.00012,29.60311]
[1776433166675,39.32,76506.01,58.5,0.38082,0.00012,29.60311]
[1776433166688,39.32,76506.01,58.5,0.38082,0.00012,29.60311]
[1776433166872,39.32,76511.08,58.5,0.38145,0.00012,29.62001]
[1776433168609,39.32,76505.05,58.5,0.3807,0.00012,29.59999]
[1776433170725,39.32,76503.55,58.5,0.38052,0.00012,29.59504]
[1776433175902,39.32,76499.89,58.5,0.38006,0.00012,29.58001]
[1776433176245,39.32,76499.89,58.5,0.38006,0.00012,29.58001]
[1776433177202,39.32,76494.1,58.5,0.37934,0.00012,29.56063]
[1776433177467,39.32,76487.08,58.5,0.37846,0.00012,29.53701]
[1776433182502,39.32,76490.14,58.5,0.37885,0.00012,29.54744]
[1776433187415,39.32,76491.76,58.5,0.37905,0.00012,29.553]
[1776433187992,39.32,76490.41,58.5,0.37889,0.00012,29.54847]
[1776433188222,39.32,76490.41,58.5,0.37889,0.00012,29.54847]
[1776433188247,39.32,76490.41,58.5,0.37889,0.00012,29.54847]
[1776433188546,39.32,76491.92,58.5,0.37908,0.00012,29.55362]
[1776433190562,39.32,76500.07,58.5,0.38009,0.00012,29.58101]
[1776433191262,39.32,76500.07,58.5,0.38009,0.00012,29.58101]
[1776433191921,39.33,76507.6,58.5,0.38104,0.00012,29.60619]
[1776433192017,39.33,76507.6,58.5,0.38104,0.00012,29.60619]
[1776433193093,39.33,76514.39,58.5,0.38189,0.00012,29.6287]
[1776433193149,39.33,76514.39,58.5,0.38189,0.00012,29.6287]
[1776433193216,39.33,76514.39,58.5,0.38189,0.00012,29.6287]
[1776433193583,39.33,76526.45,58.5,0.38339,0.00012,29.66831]
[1776433194590,39.33,76535.49,58.5,0.38452,0.00013,29.69772]
[1776433194896,39.33,76535.49,58.5,0.38452,0.00013,29.69772]
[1776433195743,39.33,76535.49,58.5,0.38452,0.00013,29.69772]
[1776433195805,39.33,76535.49,58.5,0.38452,0.00013,29.69772]
[1776433195812,39.33,76535.49,58.5,0.38452,0.00013,29.69772]
[1776433195878,39.33,76543.18,58.5,0.38548,0.00013,29.72252]
[1776433195919,39.33,76543.18,58.5,0.38548,0.00013,29.72252]
[1776433196080,39.33,76543.18,58.5,0.38548,0.00013,29.72252]
[1776433196216,39.33,76543.18,58.5,0.38548,0.00013,29.72252]
[1776433196251,39.33,76543.18,58.5,0.38548,0.00013,29.72252]
[1776433196259,39.33,76543.18,58.5,0.38548,0.00013,29.72252]
[1776433196468,39.33,76543.18,58.5,0.38548,0.00013,29.72252]
[1776433196617,39.33,76543.18,58.5,0.38548,0.00013,29.72252]
[1776433196666,39.33,76543.18,58.5,0.38548,0.00013,29.72252]
[1776433196730,39.32,76568.28,58.5,0.38862,0.00013,29.80237]
[1776433197300,39.32,76568.28,58.5,0.38862,0.00013,29.80237]
[1776433197459,39.32,76568.28,58.5,0.38862,0.00013,29.80237]
[1776433197594,39.32,76568.28,58.5,0.38862,0.00013,29.80237]
[1776433197610,39.33,76584.5,58.5,0.39066,0.00013,29.85303]
[1776433198317,39.33,76584.5,58.5,0.39066,0.00013,29.85303]
[1776433198546,39.33,76584.5,58.5,0.39066,0.00013,29.85303]
[1776433198618,39.32,76587.59,58.5,0.39104,0.00013,29.8625]
[1776433199040,39.32,76587.59,58.5,0.39104,0.00013,29.8625]
[1776433199869,39.32,76587.22,58.5,0.39099,0.00013,29.86124]
[1776433199968,39.32,76587.22,58.5,0.39099,0.00013,29.86124]
[1776433200379,39.32,76587.22,58.5,0.39099,0.00013,29.86124]
[1776433200560,39.32,76587.22,58.5,0.39099,0.00013,29.86124]
[1776433200845,39.32,76579.2,58.5,0.38998,0.00013,29.83634]
[1776433200954,39.32,76579.2,58.5,0.38998,0.00013,29.83634]
[1776433201661,39.32,76579.2,58.5,0.38998,0.00013,29.83634]
[1776433201734,39.32,76579.2,58.5,0.38998,0.00013,29.83634]
[1776433201807,39.32,76584.79,58.5,0.39067,0.00013,29.85349]
[1776433201879,39.32,76584.79,58.5,0.39067,0.00013,29.85349]
[1776433201942,39.32,76584.79,58.5,0.39067,0.00013,29.85349]
[1776433202152,39.32,76584.79,58.5,0.39067,0.00013,29.85349]
[1776433202504,39.32,76584.79,58.5,0.39067,0.00013,29.85349]
[1776433203174,39.32,76584.46,58.5,0.39063,0.00013,29.85246]
[1776433203277,39.32,76584.46,58.5,0.39063,0.00013,29.85246]
[1776433203604,39.32,76584.46,58.5,0.39063,0.00013,29.85246]
[1776433203703,39.32,76584.46,58.5,0.39063,0.00013,29.85246]
[1776433203705,39.32,76581.57,58.5,0.39026,0.00013,29.84337]
[1776433204068,39.32,76581.57,58.5,0.39026,0.00013,29.84337]
[1776433204833,39.32,76580.69,58.5,0.39015,0.00013,29.84063]
[1776433205394,39.32,76580.69,58.5,0.39015,0.00013,29.84063]
[1776433206318,39.32,76581.71,58.5,0.39028,0.00013,29.8438]
[1776433206348,39.32,76581.71,58.5,0.39028,0.00013,29.8438]
[1776433206376,39.32,76581.71,58.5,0.39028,0.00013,29.8438]
[1776433208444,39.32,76574.24,58.5,0.38934,0.00013,29.82046]
[1776433208802,39.32,76574.24,58.5,0.38934,0.00013,29.82046]
[1776433210727,39.32,76568.29,58.5,0.38859,0.00013,29.80176]
[1776433210756,39.32,76566.22,58.5,0.38834,0.00013,29.79524]
[1776433210879,39.32,76566.22,58.5,0.38834,0.00013,29.79524]
[1776433211773,39.32,76566.22,58.5,0.38834,0.00013,29.79524]
[1776433211819,39.31,76555.0,58.5,0.38693,0.00013,29.75959]
[1776433213726,39.31,76546.85,58.5,0.3859,0.00013,29.73342]
[1776433214898,39.31,76546.85,58.5,0.3859,0.00013,29.73342]
[1776433214957,39.31,76547.14,58.5,0.38594,0.00013,29.7343]
[1776433215740,39.31,76564.61,58.5,0.38812,0.00013,29.78989]
[1776433218736,39.31,76571.38,58.5,0.38896,0.00013,29.81107]
[1776433219158,39.31,76572.52,58.5,0.3891,0.00013,29.81457]
[1776433219206,39.31,76572.52,58.5,0.3891,0.00013,29.81457]
[1776433219315,39.31,76572.52,58.5,0.3891,0.00013,29.81457]
[1776433219391,39.31,76572.52,58.5,0.3891,0.00013,29.81457]
[1776433219392,39.31,76572.52,58.5,0.3891,0.00013,29.81457]
[1776433219435,39.31,76572.52,58.5,0.3891,0.00013,29.81457]
[1776433219768,39.31,76581.52,58.5,0.39023,0.00013,29.84269]
[1776433221478,39.31,76589.04,58.5,0.39118,0.00013,29.86607]
[1776433221752,39.31,76589.04,58.5,0.39118,0.00013,29.86607]
[1776433222043,39.31,76591.82,58.5,0.39153,0.00013,29.87471]
[1776433222162,39.31,76591.82,58.5,0.39153,0.00013,29.87471]
[1776433222283,39.31,76591.82,58.5,0.39153,0.00013,29.87471]
[1776433222343,39.31,76591.82,58.5,0.39153,0.00013,29.87471]
[1776433224560,39.31,76591.36,58.5,0.39148,0.00013,29.87341]
[1776433224613,39.31,76591.36,58.5,0.39148,0.00013,29.87341]
[1776433224821,39.31,76605.65,58.5,0.39328,0.00013,29.9172]
[1776433225034,39.31,76605.65,58.5,0.39328,0.00013,29.9172]
[1776433225108,39.31,76605.65,58.5,0.39328,0.00013,29.9172]
[1776433228425,39.31,76615.85,58.5,0.39457,0.00013,29.94812]
[1776433230752,39.32,76615.95,58.5,0.39458,0.00013,29.94845]
[1776433231318,39.32,76614.4,58.5,0.39439,0.00013,29.94379]
[1776433231375,39.32,76614.4,58.5,0.39439,0.00013,29.94379]
[1776433231869,39.31,76607.33,58.5,0.39348,0.00013,29.9194]
[1776433233165,39.31,76604.89,58.5,0.39318,0.00013,29.91198]
[1776433233883,39.32,76612.2,58.5,0.3941,0.00013,29.93417]
[1776433238918,39.32,76614.61,58.5,0.3944,0.00013,29.94152]
[1776433240159,39.32,76614.61,58.5,0.3944,0.00013,29.94152]
[1776433240212,39.32,76614.61,58.5,0.3944,0.00013,29.94152]
[1776433240243,39.32,76614.61,58.5,0.3944,0.00013,29.94152]
[1776433240633,39.32,76614.61,58.5,0.3944,0.00013,29.94152]
[1776433240780,39.32,76614.61,58.5,0.3944,0.00013,29.94152]
[1776433240933,39.32,76628.86,58.5,0.3962,0.00013,29.98419]
[1776433242563,39.32,76628.86,58.5,0.3962,0.00013,29.98419]
[1776433243992,39.32,76629.91,58.5,0.39633,0.00013,29.9873]
[1776433245186,39.32,76630.46,58.5,0.3964,0.00013,29.98893]
[1776433246973,39.32,76618.45,58.5,0.39489,0.00013,29.95309]
[1776433250318,39.32,76618.45,58.5,0.39489,0.00013,29.95312]
[1776433250335,39.32,76618.45,58.5,0.39489,0.00013,29.95312]
[1776433250380,39.32,76615.9,58.5,0.39457,0.00013,29.94548]
[1776433252014,39.32,76607.92,58.5,0.39357,0.00013,29.92137]
[1776433253986,39.32,76608.54,58.5,0.39364,0.00013,29.92325]
[1776433254028,39.32,76609.84,58.5,0.39381,0.00013,29.92719]
[1776433255295,39.32,76609.84,58.5,0.39381,0.00013,29.92719]
[1776433255303,39.32,76609.84,58.5,0.39381,0.00013,29.92719]
[1776433255515,39.32,76609.84,58.5,0.39381,0.00013,29.92719]
[1776433257049,39.32,76601.96,58.5,0.39282,0.00013,29.90336]
[1776433259821,39.32,76600.93,58.5,0.39269,0.00013,29.90026]
[1776433260165,39.32,76602.84,58.5,0.39294,0.00013,29.90617]
[1776433260269,39.32,76602.84,58.5,0.39294,0.00013,29.90617]
[1776433260272,39.32,76602.84,58.5,0.39294,0.00013,29.90617]
[1776433260405,39.32,76602.84,58.5,0.39294,0.00013,29.90617]
[1776433260412,39.32,76602.84,58.5,0.39294,0.00013,29.90617]
[1776433260578,39.32,76602.84,58.5,0.39294,0.00013,29.90617]
[1776433260605,39.32,76602.84,58.5,0.39294,0.00013,29.90617]
[1776433260790,39.32,76601.55,58.5,0.39278,0.00013,29.90223]
[1776433262179,39.32,76594.46,58.5,0.39188,0.00013,29.88049]
[1776433262827,39.32,76594.46,58.5,0.39188,0.00013,29.88049]
[1776433262958,39.32,76594.46,58.5,0.39188,0.00013,29.88049]
[1776433262906,39.32,76596.69,58.5,0.39216,0.00013,29.88733]
[1776433263028,39.32,76596.69,58.5,0.39216,0.00013,29.88733]
[1776433263345,39.32,76596.69,58.5,0.39216,0.00013,29.88733]
[1776433263353,39.32,76596.69,58.5,0.39216,0.00013,29.88733]
[1776433263463,39.32,76609.69,58.5,0.3938,0.00013,29.92693]
[1776433264102,39.32,76620.02,58.5,0.3951,0.00013,29.95806]
[1776433265518,39.32,76620.02,58.5,0.3951,0.00013,29.95806]
[1776433268313,39.32,76619.16,58.5,0.39499,0.00013,29.95551]
[1776433268372,39.32,76628.05,58.5,0.39611,0.00013,29.98207]
[1776433270837,39.32,76627.73,58.5,0.39607,0.00013,29.98112]
[1776433270851,39.32,76627.73,58.5,0.39607,0.00013,29.98112]
[1776433271146,39.32,76627.3,58.5,0.39602,0.00013,29.97984]
[1776433277203,39.32,76628.2,58.5,0.39613,0.00013,29.98252]
[1776433282559,39.32,76623.41,58.5,0.39553,0.00013,29.96826]
[1776433283181,39.32,76626.32,58.5,0.3959,0.00013,29.97695]
[1776433284047,39.32,76630.96,58.5,0.39648,0.00013,29.99074]
[1776433286055,39.32,76627.45,58.5,0.39604,0.00013,29.98032]
[1776433286283,39.32,76627.45,58.5,0.39604,0.00013,29.98032]
[1776433288442,39.32,76622.98,58.5,0.39548,0.00013,29.96701]
[1776433288683,39.32,76622.98,58.5,0.39548,0.00013,29.96701]
[1776433291542,39.32,76625.03,58.5,0.39574,0.00013,29.97316]
[1776433291647,39.32,76625.03,58.5,0.39574,0.00013,29.97316]
[1776433291699,39.32,76625.03,58.5,0.39574,0.00013,29.97316]
[1776433292426,39.32,76628.89,58.5,0.39621,0.00013,29.98168]
[1776433292527,39.32,76639.02,58.5,0.39749,0.00013,30.01161]
[1776433295584,39.32,76640.55,58.5,0.39768,0.00013,30.01609]
[1776433297293,39.32,76636.57,58.5,0.39718,0.00013,30.00436]
[1776433302494,39.32,76637.79,58.5,0.39733,0.00013,30.00794]
[1776433304395,39.32,76628.19,58.5,0.39612,0.00013,29.97953]
[1776433305770,39.32,76628.19,58.5,0.39612,0.00013,29.97953]
[1776433307416,39.32,76636.33,58.5,0.39715,0.00013,30.00366]
[1776433312452,39.32,76638.22,58.5,0.39739,0.00013,30.00921]
[1776433314514,39.32,76639.11,58.5,0.3975,0.00013,30.01183]
[1776433315894,39.32,76639.27,58.5,0.39752,0.00013,30.0123]
[1776433319226,39.32,76636.19,58.5,0.39713,0.00013,30.00323]
[1776433319441,39.32,76636.19,58.5,0.39713,0.00013,30.00323]
[1776433319503,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433320401,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433320444,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433320475,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433320679,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433320726,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433320787,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433320810,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433320876,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433320939,39.32,76646.32,58.5,0.39841,0.00013,30.03295]
[1776433321000,39.32,76658.39,58.5,0.39993,0.00013,30.06796]
[1776433321252,39.32,76658.39,58.5,0.39993,0.00013,30.06796]
[1776433321798,39.32,76658.39,58.5,0.39993,0.00013,30.06796]
[1776433322126,39.32,76661.11,58.5,0.40027,0.00013,30.07578]
[1776433323564,39.32,76661.17,58.5,0.40028,0.00013,30.07592]
[1776433323628,39.32,76666.0,58.5,0.40089,0.00013,30.08973]
[1776433324497,39.32,76666.0,58.5,0.40089,0.00013,30.08973]
[1776433324878,39.32,76666.0,58.5,0.40089,0.00013,30.08973]
[1776433326845,39.32,76671.73,58.5,0.40161,0.00013,30.10608]
[1776433327077,39.32,76666.92,58.5,0.401,0.00013,30.09237]
[1776433327371,39.32,76666.92,58.5,0.401,0.00013,30.09237]
[1776433327555,39.32,76666.92,58.5,0.401,0.00013,30.09237]
[1776433327737,39.32,76666.92,58.5,0.401,0.00013,30.09237]
[1776433327838,39.32,76684.02,58.5,0.40316,0.00013,30.14081]
[1776433328612,39.32,76692.43,58.5,0.40423,0.00013,30.16431]
[1776433330194,39.32,76696.0,58.5,0.40468,0.00013,30.17421]
[1776433330578,39.32,76696.0,58.5,0.40468,0.00013,30.17421]
[1776433333905,39.32,76696.25,58.5,0.40471,0.00013,30.17485]
[1776433335763,39.32,76701.86,58.5,0.40542,0.00013,30.19033]
[1776433336045,39.32,76701.86,58.5,0.40542,0.00013,30.19033]
[1776433335876,39.32,76708.35,58.5,0.40624,0.00013,30.20814]
[1776433336181,39.32,76708.35,58.5,0.40624,0.00013,30.20814]
[1776433336183,39.32,76708.35,58.5,0.40624,0.00013,30.20814]
[1776433338312,39.32,76719.11,58.5,0.40761,0.00013,30.23743]
[1776433338458,39.32,76719.11,58.5,0.40761,0.00013,30.23743]
[1776433338824,39.32,76719.11,58.5,0.40761,0.00013,30.23743]
[1776433338849,39.32,76719.11,58.5,0.40761,0.00013,30.23743]
[1776433338965,39.32,76731.76,58.5,0.40921,0.00013,30.27138]
[1776433339118,39.32,76731.76,58.5,0.40921,0.00013,30.27138]
[1776433339302,39.32,76731.76,58.5,0.40921,0.00013,30.27138]
[1776433339324,39.32,76731.76,58.5,0.40921,0.00013,30.27138]
[1776433340173,39.32,76738.87,58.5,0.41011,0.00013,30.29024]
[1776433340297,39.32,76738.87,58.5,0.41011,0.00013,30.29024]
[1776433340852,39.32,76738.87,58.5,0.41011,0.00013,30.29024]
[1776433340873,39.32,76750.84,58.5,0.41163,0.00013,30.32163]
[1776433341555,39.32,76750.84,58.5,0.41163,0.00013,30.32163]
[1776433341679,39.32,76750.84,58.5,0.41163,0.00013,30.32163]
[1776433341842,39.32,76750.84,58.5,0.41163,0.00013,30.32163]
[1776433341938,39.32,76750.84,58.5,0.41163,0.00013,30.32163]
[1776433341992,39.32,76763.79,58.5,0.41328,0.00013,30.35509]
[1776433342316,39.32,76763.79,58.5,0.41328,0.00013,30.35509]
[1776433342434,39.32,76763.79,58.5,0.41328,0.00013,30.35509]
[1776433342529,39.32,76763.79,58.5,0.41328,0.00013,30.35509]
[1776433342781,39.32,76763.79,58.5,0.41328,0.00013,30.35509]
[1776433343064,39.32,76763.79,58.5,0.41328,0.00013,30.35509]
[1776433342870,39.32,76789.9,58.5,0.41659,0.00013,30.42101]
[1776433343402,39.32,76789.9,58.5,0.41659,0.00013,30.42101]
[1776433343576,39.32,76789.9,58.5,0.41659,0.00013,30.42101]
[1776433343600,39.32,76789.9,58.5,0.41659,0.00013,30.42101]
[1776433343780,39.32,76789.9,58.5,0.41659,0.00013,30.42101]
[1776433343870,39.32,76817.4,58.5,0.4201,0.00013,30.48821]
[1776433344285,39.32,76817.4,58.5,0.4201,0.00013,30.48821]
[1776433344442,39.32,76817.4,58.5,0.4201,0.00013,30.48821]
[1776433344494,39.32,76817.4,58.5,0.4201,0.00013,30.48821]
[1776433344702,39.32,76817.4,58.5,0.4201,0.00013,30.48821]
[1776433344723,39.32,76817.4,58.5,0.4201,0.00013,30.48821]
[1776433344791,39.32,76857.24,58.5,0.42518,0.00013,30.5814]
[1776433345156,39.32,76857.24,58.5,0.42518,0.00013,30.5814]
[1776433345427,39.32,76857.24,58.5,0.42518,0.00013,30.5814]
[1776433345670,39.32,76857.24,58.5,0.42518,0.00013,30.5814]
[1776433345787,39.32,76857.24,58.5,0.42518,0.00013,30.5814]
[1776433345862,39.32,76885.52,58.5,0.42879,0.00013,30.64456]
[1776433346081,39.32,76885.52,58.5,0.42879,0.00013,30.64456]
[1776433346320,39.32,76885.52,58.5,0.42879,0.00013,30.64456]
[1776433346452,39.32,76885.52,58.5,0.42879,0.00013,30.64456]
[1776433346987,39.32,76894.68,58.5,0.42996,0.00013,30.66451]
[1776433347212,39.32,76894.68,58.5,0.42996,0.00013,30.66451]
[1776433347663,39.32,76894.68,58.5,0.42996,0.00013,30.66451]
[1776433347764,39.32,76916.46,58.5,0.43275,0.00013,30.71082]
[1776433348100,39.32,76916.46,58.5,0.43275,0.00013,30.71082]
[1776433348638,39.32,76916.46,58.5,0.43275,0.00013,30.71082]
[1776433349030,39.32,76918.73,58.5,0.43304,0.00013,30.71557]
[1776433349097,39.32,76918.73,58.5,0.43304,0.00013,30.71557]
[1776433349116,39.32,76918.73,58.5,0.43304,0.00013,30.71557]
[1776433349159,39.32,76918.73,58.5,0.43304,0.00013,30.71557]
[1776433349199,39.32,76918.73,58.5,0.43304,0.00013,30.71557]
[1776433349609,39.32,76918.73,58.5,0.43304,0.00013,30.71557]
[1776433349822,39.32,76918.73,58.5,0.43304,0.00013,30.71557]
[1776433349950,39.32,76918.73,58.5,0.43304,0.00013,30.71557]
[1776433350100,39.32,76919.28,58.5,0.43311,0.00013,30.71671]
[1776433350333,39.32,76919.28,58.5,0.43311,0.00013,30.71671]
[1776433350524,39.32,76919.28,58.5,0.43311,0.00013,30.71671]
[1776433350662,39.32,76919.28,58.5,0.43311,0.00013,30.71671]
[1776433351084,39.32,76919.28,58.5,0.43311,0.00013,30.71671]
[1776433350772,39.32,76908.0,58.5,0.43167,0.00013,30.693]
[1776433351483,39.32,76908.0,58.5,0.43167,0.00013,30.693]
[1776433351772,39.32,76890.42,58.5,0.42941,0.00013,30.6523]
[1776433352421,39.32,76890.42,58.5,0.42941,0.00013,30.6523]
[1776433352534,39.32,76890.42,58.5,0.42941,0.00013,30.6523]
[1776433352581,39.32,76890.42,58.5,0.42941,0.00013,30.6523]
[1776433353114,39.32,76890.42,58.5,0.42941,0.00013,30.6523]
[1776433352991,39.32,76893.28,58.5,0.42977,0.00013,30.65851]
[1776433353126,39.32,76893.28,58.5,0.42977,0.00013,30.65851]
[1776433353476,39.32,76893.28,58.5,0.42977,0.00013,30.65851]
[1776433353704,39.32,76893.28,58.5,0.42977,0.00013,30.65851]
[1776433354017,39.32,76893.28,58.5,0.42977,0.00013,30.65851]
[1776433353797,39.32,76915.61,58.5,0.43263,0.00013,30.7061]
[1776433354573,39.32,76915.61,58.5,0.43263,0.00013,30.7061]
[1776433355130,39.32,76917.86,58.5,0.43292,0.00013,30.71083]
[1776433355149,39.32,76917.86,58.5,0.43292,0.00013,30.71083]
[1776433355175,39.32,76917.86,58.5,0.43292,0.00013,30.71083]
[1776433355186,39.32,76917.86,58.5,0.43292,0.00013,30.71083]
[1776433355817,39.32,76915.01,58.5,0.43256,0.00013,30.70486]
[1776433356702,39.32,76915.01,58.5,0.43256,0.00013,30.70486]
[1776433356702,39.32,76915.01,58.5,0.43256,0.00013,30.70486]
[1776433356718,39.32,76915.01,58.5,0.43256,0.00013,30.70486]
[1776433356827,39.32,76915.01,58.5,0.43256,0.00013,30.70486]
[1776433356928,39.32,76915.01,58.5,0.43256,0.00013,30.70486]
[1776433357100,39.32,76916.71,58.5,0.43277,0.00013,30.70842]
[1776433357204,39.32,76916.71,58.5,0.43277,0.00013,30.70842]
[1776433357281,39.32,76916.71,58.5,0.43277,0.00013,30.70842]
[1776433357483,39.32,76916.71,58.5,0.43277,0.00013,30.70842]
[1776433357836,39.32,76902.75,58.5,0.43099,0.00013,30.6789]
[1776433358442,39.32,76902.75,58.5,0.43099,0.00013,30.6789]
[1776433358548,39.32,76902.75,58.5,0.43099,0.00013,30.6789]
[1776433358843,39.32,76906.21,58.5,0.43143,0.00013,30.68628]
[1776433359481,39.32,76906.21,58.5,0.43143,0.00013,30.68628]
[1776433359818,39.32,76906.21,58.5,0.43143,0.00013,30.68628]
[1776433359850,39.32,76914.74,58.5,0.43252,0.00013,30.70431]
[1776433360228,39.32,76914.74,58.5,0.43252,0.00013,30.70431]
[1776433360448,39.32,76914.74,58.5,0.43252,0.00013,30.70431]
[1776433360572,39.32,76914.74,58.5,0.43252,0.00013,30.70431]
[1776433360626,39.32,76914.74,58.5,0.43252,0.00013,30.70431]
[1776433360689,39.32,76914.74,58.5,0.43252,0.00013,30.70431]
[1776433360750,39.32,76914.74,58.5,0.43252,0.00013,30.70431]
[1776433360804,39.32,76914.74,58.5,0.43252,0.00013,30.70431]
[1776433361061,39.32,76914.74,58.5,0.43252,0.00013,30.70431]
[1776433360887,39.32,76932.57,58.5,0.43481,0.00013,30.74124]
[1776433362007,39.32,76932.57,58.5,0.43481,0.00013,30.74124]
[1776433362023,39.32,76946.39,58.5,0.43658,0.00013,30.76917]
[1776433362430,39.32,76946.39,58.5,0.43658,0.00013,30.76917]
[1776433362491,39.32,76946.39,58.5,0.43658,0.00013,30.76917]
[1776433362800,39.32,76946.39,58.5,0.43658,0.00013,30.76917]
[1776433363169,39.32,76947.91,58.5,0.43678,0.00013,30.7722]
[1776433363364,39.32,76947.91,58.5,0.43678,0.00013,30.7722]
[1776433364895,39.32,76946.2,58.5,0.43656,0.00013,30.76881]
[1776433365902,39.32,76938.41,58.5,0.43556,0.00013,30.75314]
[1776433369578,39.32,76931.9,58.5,0.43473,0.00013,30.73993]
[1776433369831,39.32,76931.9,58.5,0.43473,0.00013,30.73993]
[1776433369892,39.32,76931.9,58.5,0.43473,0.00013,30.73993]
[1776433370078,39.32,76931.9,58.5,0.43473,0.00013,30.73993]
[1776433370941,39.32,76947.25,58.5,0.4367,0.00013,30.77098]
[1776433371948,39.33,76949.64,58.5,0.43701,0.00013,30.77583]
[1776433373537,39.33,76954.77,58.5,0.43767,0.00013,30.78604]
[1776433374005,39.33,76954.77,58.5,0.43767,0.00013,30.78604]
[1776433374295,39.33,76950.3,58.5,0.4371,0.00013,30.77722]
[1776433374969,39.33,76942.95,58.5,0.43616,0.00013,30.76251]
[1776433376044,39.33,76942.95,58.5,0.43616,0.00013,30.76251]
[1776433376119,39.33,76938.77,58.5,0.43562,0.00013,30.75407]
[1776433377054,39.33,76938.77,58.5,0.43562,0.00013,30.75407]
[1776433378862,39.33,76927.08,58.5,0.43412,0.00013,30.73023]
[1776433379302,39.33,76922.5,58.5,0.43354,0.00013,30.72078]
[1776433380001,39.33,76922.5,58.5,0.43354,0.00013,30.72078]
[1776433382537,39.33,76918.76,58.5,0.43306,0.00013,30.71305]
[1776433382900,39.33,76918.76,58.5,0.43306,0.00013,30.71305]
[1776433384057,39.33,76929.02,58.5,0.43438,0.00013,30.73431]
[1776433385065,39.33,76929.02,58.5,0.43438,0.00013,30.73431]
[1776433385091,39.33,76929.02,58.5,0.43438,0.00013,30.73431]
[1776433385136,39.33,76919.19,58.5,0.43312,0.00013,30.71399]
[1776433385203,39.33,76919.19,58.5,0.43312,0.00013,30.71399]
[1776433385280,39.33,76919.19,58.5,0.43312,0.00013,30.71399]
[1776433385286,39.33,76919.19,58.5,0.43312,0.00013,30.71399]
[1776433385366,39.33,76919.19,59.7,0.43312,0.00013,30.71399]
[1776433385384,39.33,76919.19,59.7,0.43312,0.00013,30.71399]
[1776433385506,39.33,76919.19,59.7,0.43312,0.00013,30.71399]
[1776433385563,39.33,76919.19,59.7,0.43312,0.00013,30.71399]
[1776433385583,39.33,76919.19,59.7,0.43312,0.00013,30.71399]
[1776433385599,39.33,76919.19,59.7,0.43312,0.00013,30.71399]
[1776433385626,39.33,76919.19,59.7,0.43312,0.00013,30.71399]
[1776433385630,39.33,76919.19,59.7,0.43312,0.00013,30.71399]
[1776433385934,39.33,76919.19,59.7,0.43312,0.00013,30.71399]
[1776433386078,39.33,76884.73,59.7,0.42871,0.00013,30.64032]
[1776433386703,39.33,76884.73,59.7,0.42871,0.00013,30.64032]
[1776433386769,39.33,76884.73,59.7,0.42871,0.00013,30.64032]
[1776433386809,39.33,76884.73,59.7,0.42871,0.00013,30.64032]
[1776433387083,39.33,76873.27,59.7,0.42724,0.00013,30.61487]
[1776433387215,39.33,76873.27,59.7,0.42724,0.00013,30.61487]
[1776433387590,39.33,76873.27,59.7,0.42724,0.00013,30.61487]
[1776433387727,39.33,76873.27,59.7,0.42724,0.00013,30.61487]
[1776433387887,39.33,76873.27,59.7,0.42724,0.00013,30.61487]
[1776433387947,39.33,76873.27,59.7,0.42724,0.00013,30.61487]
[1776433388090,39.33,76871.19,59.7,0.42697,0.00013,30.61022]
[1776433388335,39.33,76871.19,59.7,0.42697,0.00013,30.61022]
[1776433388736,39.33,76871.19,59.7,0.42697,0.00013,30.61022]
[1776433389097,39.33,76859.11,59.7,0.42543,0.00013,30.58296]
[1776433390099,39.33,76859.11,59.7,0.42543,0.00013,30.58296]
[1776433390132,39.33,76859.11,59.7,0.42543,0.00013,30.58296]
[1776433390217,39.33,76853.13,59.7,0.42466,0.00013,30.56933]
[1776433390350,39.33,76853.13,59.7,0.42466,0.00013,30.56933]
[1776433390465,39.33,76853.13,59.7,0.42466,0.00013,30.56933]
[1776433390542,39.33,76853.13,59.7,0.42466,0.00013,30.56933]
[1776433390546,39.33,76853.13,59.7,0.42466,0.00013,30.56933]
[1776433390600,39.33,76853.13,59.7,0.42466,0.00013,30.56933]
[1776433391112,39.33,76841.17,59.7,0.42313,0.00013,30.54168]
[1776433391688,39.33,76841.17,59.7,0.42313,0.00013,30.54168]
[1776433391816,39.33,76841.17,59.7,0.42313,0.00013,30.54168]
[1776433392119,39.32,76830.65,59.7,0.42179,0.00013,30.51701]
[1776433393811,39.32,76829.88,59.7,0.42169,0.00013,30.51518]
[1776433393830,39.32,76829.88,59.7,0.42169,0.00013,30.51518]
[1776433394175,39.32,76823.54,59.7,0.42088,0.00013,30.50013]
[1776433394351,39.32,76823.54,59.7,0.42088,0.00013,30.50013]
[1776433395375,39.32,76817.53,59.7,0.42012,0.00013,30.48576]
[1776433395424,39.32,76817.53,59.7,0.42012,0.00013,30.48576]
[1776433395564,39.32,76817.53,59.7,0.42012,0.00013,30.48576]
[1776433395686,39.32,76817.53,59.7,0.42012,0.00013,30.48576]
[1776433396152,39.32,76802.58,59.7,0.41821,0.00013,30.44953]
[1776433396703,39.32,76802.58,59.7,0.41821,0.00013,30.44953]
[1776433396804,39.32,76802.58,59.7,0.41821,0.00013,30.44953]
[1776433397197,39.33,76802.58,59.7,0.41821,0.00013,30.44955]
[1776433397263,39.33,76802.58,59.7,0.41821,0.00013,30.44955]
[1776433397900,39.33,76802.58,59.7,0.41821,0.00013,30.44955]
[1776433397957,39.33,76802.58,59.7,0.41821,0.00013,30.44955]
[1776433398320,39.33,76805.76,59.7,0.41862,0.00013,30.45734]
[1776433399104,39.33,76805.76,59.7,0.41862,0.00013,30.45734]
[1776433399453,39.33,76811.78,59.7,0.41939,0.00013,30.47196]
[1776433399916,39.33,76811.78,59.7,0.41939,0.00013,30.47196]
[1776433400137,39.33,76811.78,59.7,0.41939,0.00013,30.47196]
[1776433400743,39.33,76807.28,59.7,0.41881,0.00013,30.46106]
[1776433400828,39.33,76816.89,59.7,0.42004,0.00013,30.4843]
[1776433401305,39.33,76816.89,59.7,0.42004,0.00013,30.4843]
[1776433401972,39.33,76816.89,59.7,0.42004,0.00013,30.4843]
[1776433402271,39.33,76823.86,59.7,0.42093,0.00013,30.50097]
[1776433402342,39.33,76833.39,59.7,0.42214,0.00013,30.52352]
[1776433403692,39.33,76833.39,59.7,0.42214,0.00013,30.52352]
[1776433404588,39.33,76830.92,59.7,0.42183,0.00013,30.51768]
[1776433405151,39.33,76830.92,59.7,0.42183,0.00013,30.51768]
[1776433405161,39.33,76830.92,59.7,0.42183,0.00013,30.51768]
[1776433405180,39.33,76830.92,59.7,0.42183,0.00013,30.51768]
[1776433406732,39.33,76818.72,59.7,0.42027,0.00013,30.48867]
[1776433406815,39.33,76810.97,59.7,0.41928,0.00013,30.47001]
[1776433407183,39.33,76810.97,59.7,0.41928,0.00013,30.47001]
[1776433407943,39.33,76810.97,59.7,0.41928,0.00013,30.47001]
[1776433408236,39.33,76821.18,59.7,0.42059,0.00013,30.49458]
[1776433409342,39.33,76821.18,59.7,0.42059,0.00013,30.49458]
[1776433409693,39.33,76821.18,59.7,0.42059,0.00013,30.49458]
[1776433409708,39.33,76828.69,59.7,0.42154,0.00013,30.51243]
[1776433410310,39.33,76828.69,59.7,0.42154,0.00013,30.51243]
[1776433414152,39.33,76825.64,59.7,0.42115,0.00013,30.50224]
[1776433415991,39.33,76832.06,59.7,0.42196,0.00013,30.51742]
[1776433416029,39.33,76832.06,59.7,0.42196,0.00013,30.51742]
[1776433416747,39.33,76834.07,59.7,0.42222,0.00013,30.52212]
[1776433417796,39.32,76839.38,59.7,0.42289,0.00013,30.53454]
[1776433418523,39.32,76845.38,59.7,0.42366,0.00013,30.54848]
[1776433418746,39.32,76855.03,59.7,0.42489,0.00013,30.57064]
[1776433419575,39.32,76855.03,59.7,0.42489,0.00013,30.57064]
[1776433419585,39.32,76855.03,59.7,0.42489,0.00013,30.57064]
[1776433419615,39.32,76855.03,59.7,0.42489,0.00013,30.57064]
[1776433419703,39.32,76855.03,59.7,0.42489,0.00013,30.57064]
[1776433419731,39.32,76855.03,59.7,0.42489,0.00013,30.57064]
[1776433419763,39.32,76856.3,59.7,0.42505,0.00013,30.57351]
[1776433421024,39.32,76866.18,59.7,0.42631,0.00013,30.59588]
[1776433422105,39.32,76875.07,59.7,0.42745,0.00013,30.61574]
[1776433423477,39.32,76876.53,59.7,0.42763,0.00013,30.61898]
[1776433423492,39.32,76876.53,59.7,0.42763,0.00013,30.61898]
[1776433423563,39.32,76876.53,59.7,0.42763,0.00013,30.61898]
[1776433423802,39.32,76876.53,59.7,0.42763,0.00013,30.61898]
[1776433424087,39.32,76876.53,59.7,0.42763,0.00013,30.61898]
[1776433424096,39.32,76876.53,59.7,0.42763,0.00013,30.61898]
[1776433424102,39.32,76885.63,59.7,0.42879,0.00013,30.63898]
[1776433424867,39.32,76885.63,59.7,0.42879,0.00013,30.63898]
[1776433425013,39.32,76885.63,59.7,0.42879,0.00013,30.63898]
[1776433425071,39.32,76895.18,59.7,0.43001,0.00013,30.65973]
[1776433425864,39.32,76895.18,59.7,0.43001,0.00013,30.65973]
[1776433425927,39.32,76908.62,59.7,0.43173,0.00013,30.68849]
[1776433426365,39.32,76898.59,59.7,0.43045,0.00013,30.66708]
[1776433428229,39.32,76891.65,59.7,0.42956,0.00013,30.6521]
[1776433430154,39.32,76895.72,59.7,0.43008,0.00013,30.66093]
[1776433430326,39.33,76894.96,59.7,0.43001,0.00013,30.65963]
[1776433430468,39.33,76894.96,59.7,0.43001,0.00013,30.65963]
[1776433430774,39.33,76887.38,59.7,0.42904,0.00013,30.64316]
[1776433431675,39.33,76887.38,59.7,0.42904,0.00013,30.64316]
[1776433431694,39.33,76887.38,59.7,0.42904,0.00013,30.64316]
[1776433432182,39.33,76887.38,59.7,0.42904,0.00013,30.64316]
[1776433432018,39.33,76876.48,59.7,0.42765,0.00013,30.61917]
[1776433432612,39.33,76876.48,59.7,0.42765,0.00013,30.61917]
[1776433432662,39.33,76876.48,59.7,0.42765,0.00013,30.61917]
[1776433432921,39.33,76839.38,59.7,0.42291,0.00013,30.53476]
[1776433433491,39.33,76839.38,59.7,0.42291,0.00013,30.53476]
[1776433434109,39.33,76839.38,59.7,0.42291,0.00013,30.53476]
[1776433434163,39.33,76809.78,59.7,0.41914,0.00013,30.46436]
[1776433434306,39.33,76809.78,59.7,0.41914,0.00013,30.46436]
[1776433434466,39.33,76809.78,59.7,0.41914,0.00013,30.46436]
[1776433434606,39.33,76809.78,59.7,0.41914,0.00013,30.46436]
[1776433434940,39.33,76815.18,59.7,0.41982,0.00013,30.4774]
[1776433435701,39.33,76815.18,59.7,0.41982,0.00013,30.4774]
[1776433435912,39.33,76815.18,59.7,0.41982,0.00013,30.4774]
[1776433435959,39.33,76810.14,59.7,0.41918,0.00013,30.46519]
[1776433436824,39.33,76810.14,59.7,0.41918,0.00013,30.46519]
[1776433436886,39.33,76787.37,59.7,0.41628,0.00013,30.40916]
[1776433438080,39.33,76787.37,59.7,0.41628,0.00013,30.40916]
[1776433438084,39.33,76787.37,59.7,0.41628,0.00013,30.40916]
[1776433438185,39.33,76780.64,59.7,0.41542,0.00013,30.3923]
[1776433438497,39.33,76780.64,59.7,0.41542,0.00013,30.3923]
[1776433438535,39.33,76780.64,59.7,0.41542,0.00013,30.3923]
[1776433439167,39.33,76780.64,59.7,0.41542,0.00013,30.3923]
[1776433439191,39.33,76791.82,59.7,0.41684,0.00013,30.42025]
[1776433440142,39.33,76806.73,59.7,0.41874,0.00013,30.4569]
[1776433441434,39.33,76813.89,59.7,0.41966,0.00013,30.47425]
[1776433441446,39.33,76813.89,59.7,0.41966,0.00013,30.47425]
[1776433441479,39.33,76813.89,59.7,0.41966,0.00013,30.47425]
[1776433441491,39.33,76810.91,59.7,0.41928,0.00013,30.46705]
[1776433442646,39.33,76810.91,59.7,0.41928,0.00013,30.46705]
[1776433442686,39.33,76810.91,59.7,0.41928,0.00013,30.46705]
[1776433443003,39.33,76810.91,59.7,0.41928,0.00013,30.46705]
[1776433443105,39.33,76807.73,59.7,0.41887,0.00013,30.45934]
[1776433443296,39.33,76807.73,59.7,0.41887,0.00013,30.45934]
[1776433443317,39.33,76807.73,59.7,0.41887,0.00013,30.45934]
[1776433443502,39.33,76807.73,59.7,0.41887,0.00013,30.45934]
[1776433443504,39.33,76807.73,59.7,0.41887,0.00013,30.45934]
[1776433443602,39.33,76807.73,59.7,0.41887,0.00013,30.45934]
[1776433443656,39.33,76807.73,59.7,0.41887,0.00013,30.45934]
[1776433443937,39.33,76799.89,59.7,0.41787,0.00013,30.44012]
[1776433444889,39.33,76799.89,59.7,0.41787,0.00013,30.44012]
[1776433444938,39.33,76792.28,59.7,0.4169,0.00013,30.42128]
[1776433445229,39.33,76792.28,59.7,0.4169,0.00013,30.42128]
[1776433445586,39.33,76792.28,59.7,0.4169,0.00013,30.42128]
[1776433445599,39.33,76792.28,59.7,0.4169,0.00013,30.42128]
[1776433445836,39.33,76792.28,59.7,0.4169,0.00013,30.42128]
[1776433446084,39.33,76792.28,59.7,0.4169,0.00013,30.42128]
[1776433446126,39.33,76792.28,59.7,0.4169,0.00013,30.42128]
[1776433446153,39.33,76792.28,59.7,0.4169,0.00013,30.42128]
[1776433446183,39.33,76792.28,59.7,0.4169,0.00013,30.42128]
[1776433446183,39.33,76795.85,59.7,0.41735,0.00013,30.43009]
[1776433446871,39.33,76795.85,59.7,0.41735,0.00013,30.43009]
[1776433446894,39.33,76795.85,59.7,0.41735,0.00013,30.43009]
[1776433447196,39.33,76811.93,59.7,0.4194,0.00013,30.46938]
[1776433447625,39.33,76811.93,59.7,0.4194,0.00013,30.46938]
[1776433447700,39.33,76811.93,59.7,0.4194,0.00013,30.46938]
[1776433447720,39.33,76811.93,59.7,0.4194,0.00013,30.46938]
[1776433447762,39.33,76811.93,59.7,0.4194,0.00013,30.46938]
[1776433447968,39.33,76811.93,59.7,0.4194,0.00013,30.46938]
[1776433448031,39.33,76828.3,59.7,0.42149,0.00013,30.50856]
[1776433448697,39.33,76828.3,59.7,0.42149,0.00013,30.50856]
[1776433448862,39.33,76828.3,59.7,0.42149,0.00013,30.50856]
[1776433449004,39.33,76828.3,59.7,0.42149,0.00013,30.50856]
[1776433449027,39.33,76849.23,59.7,0.42415,0.00013,30.55741]
[1776433449870,39.32,76859.37,59.7,0.42545,0.00013,30.58057]
[1776433451020,39.32,76859.37,59.7,0.42545,0.00013,30.58057]
[1776433451031,39.32,76861.11,59.7,0.42567,0.00013,30.58448]
[1776433451255,39.32,76861.11,59.7,0.42567,0.00013,30.58448]
[1776433452380,39.32,76865.93,59.7,0.42628,0.00013,30.59536]
[1776433452447,39.32,76865.93,59.7,0.42628,0.00013,30.59536]
[1776433453184,39.32,76865.93,59.7,0.42628,0.00013,30.59536]
[1776433454973,39.32,76877.87,59.7,0.42781,0.00013,30.62201]
[1776433455345,39.32,76884.05,59.7,0.4286,0.00013,30.6356]
[1776433456309,39.32,76882.8,59.7,0.42844,0.00013,30.63286]
[1776433456596,39.32,76886.42,59.7,0.4289,0.00013,30.64078]
[1776433458062,39.32,76886.42,59.7,0.4289,0.00013,30.64078]
[1776433458138,39.32,76885.64,59.7,0.4288,0.00013,30.63911]
[1776433458233,39.32,76885.64,59.7,0.4288,0.00013,30.63911]
[1776433458801,39.32,76885.64,59.7,0.4288,0.00013,30.63911]
[1776433459106,39.32,76885.64,59.7,0.4288,0.00013,30.63911]
[1776433459351,39.32,76884.68,59.7,0.42868,0.00013,30.63699]
[1776433459795,39.32,76884.68,59.7,0.42868,0.00013,30.63699]
[1776433459906,39.32,76884.68,59.7,0.42868,0.00013,30.63699]
[1776433459935,39.32,76884.68,59.7,0.42868,0.00013,30.63699]
[1776433460117,39.32,76888.01,59.7,0.4291,0.00013,30.64427]
[1776433460819,39.32,76888.01,59.7,0.4291,0.00013,30.64427]
[1776433460891,39.32,76895.59,59.7,0.43007,0.00013,30.66075]
[1776433463251,39.32,76902.49,59.7,0.43096,0.00013,30.67558]
[1776433463357,39.32,76902.49,59.7,0.43096,0.00013,30.67558]
[1776433463383,39.32,76902.49,59.7,0.43096,0.00013,30.67558]
[1776433464139,39.32,76910.03,59.7,0.43193,0.00013,30.69164]
[1776433464879,39.32,76910.03,59.7,0.43193,0.00013,30.69164]
[1776433469733,39.32,76916.14,59.7,0.43271,0.00013,30.7045]
[1776433470157,39.32,76916.14,59.7,0.43271,0.00013,30.7045]
[1776433470446,39.32,76912.28,59.7,0.43222,0.00013,30.6964]
[1776433474576,39.32,76912.24,59.7,0.4322,0.00013,30.69338]
[1776433474606,39.32,76912.24,59.7,0.4322,0.00013,30.69338]
[1776433474663,39.32,76912.24,59.7,0.4322,0.00013,30.69338]
[1776433474726,39.33,76921.22,59.7,0.43335,0.00013,30.71217]
[1776433476177,39.33,76929.1,59.7,0.43436,0.00013,30.72845]
[1776433478926,39.32,76928.73,59.7,0.43431,0.00013,30.72768]
[1776433479881,39.32,76929.76,59.7,0.43445,0.00013,30.72977]
[1776433480072,39.32,76929.76,59.7,0.43445,0.00013,30.72977]
[1776433480155,39.32,76929.76,59.7,0.43445,0.00013,30.72977]
[1776433480502,39.32,76932.69,59.7,0.43482,0.00013,30.73576]
[1776433480769,39.32,76950.35,59.7,0.43708,0.00013,30.77133]
[1776433482167,39.32,76945.96,59.7,0.43652,0.00013,30.76255]
[1776433483633,39.32,76941.53,59.7,0.43595,0.00013,30.75365]
[1776433483763,39.32,76941.53,59.7,0.43595,0.00013,30.75365]
[1776433483840,39.32,76941.53,59.7,0.43595,0.00013,30.75365]
[1776433483891,39.32,76941.53,59.7,0.43595,0.00013,30.75365]
[1776433484801,39.32,76925.21,59.7,0.43386,0.00013,30.72032]
[1776433486845,39.32,76921.7,59.7,0.43341,0.00013,30.71304]
[1776433486908,39.32,76921.7,59.7,0.43341,0.00013,30.71304]
[1776433487089,39.32,76914.16,59.7,0.43244,0.00013,30.69729]
[1776433488085,39.32,76905.18,59.7,0.43129,0.00013,30.67835]
[1776433488613,39.32,76905.18,59.7,0.43129,0.00013,30.67835]
[1776433492808,39.32,76897.55,59.7,0.43032,0.00013,30.66208]
[1776433492931,39.32,76897.55,59.7,0.43032,0.00013,30.66208]
[1776433492962,39.32,76897.55,59.7,0.43032,0.00013,30.66208]
[1776433493003,39.32,76897.55,59.7,0.43032,0.00013,30.66208]
[1776433493241,39.32,76897.55,59.7,0.43032,0.00013,30.66208]
[1776433493161,39.32,76897.29,59.7,0.43029,0.00013,30.66153]
[1776433493864,39.33,76899.17,59.7,0.43053,0.00013,30.66559]
[1776433495349,39.33,76902.17,59.7,0.43092,0.00013,30.67204]
[1776433495878,39.33,76900.03,59.7,0.43064,0.00013,30.66745]
[1776433497025,39.33,76900.03,59.7,0.43064,0.00013,30.66745]
[1776433497868,39.33,76895.56,59.7,0.43007,0.00013,30.65784]
[1776433497952,39.33,76895.56,59.7,0.43007,0.00013,30.65784]
[1776433498059,39.33,76891.12,59.7,0.4295,0.00013,30.64822]
[1776433498452,39.33,76891.12,59.7,0.4295,0.00013,30.64822]
[1776433499106,39.33,76915.97,59.7,0.43268,0.00013,30.70127]
[1776433499460,39.33,76915.97,59.7,0.43268,0.00013,30.70127]
[1776433499592,39.33,76915.97,59.7,0.43268,0.00013,30.70127]
[1776433500146,39.33,76915.97,59.7,0.43268,0.00013,30.70127]
[1776433500203,39.33,76919.3,59.7,0.43311,0.00013,30.70823]
[1776433500358,39.33,76919.3,59.7,0.43311,0.00013,30.70823]
[1776433500447,39.33,76919.3,59.7,0.43311,0.00013,30.70823]
[1776433500919,39.33,76932.28,59.7,0.43477,0.00013,30.73501]
[1776433502167,39.33,76932.28,59.7,0.43477,0.00013,30.73501]
[1776433503563,39.33,76937.95,59.7,0.4355,0.00013,30.74653]
[1776433503662,39.33,76937.95,59.7,0.4355,0.00013,30.74653]
[1776433504388,39.33,76933.08,59.7,0.43487,0.00013,30.73661]
[1776433504946,39.33,76922.64,59.7,0.43354,0.00013,30.71512]
[1776433506762,39.33,76921.84,59.7,0.43343,0.00013,30.71346]
[1776433506808,39.33,76921.84,59.7,0.43343,0.00013,30.71346]
[1776433507126,39.33,76921.84,59.7,0.43343,0.00013,30.71346]
[1776433507530,39.33,76929.0,59.7,0.43435,0.00013,30.72825]
[1776433507931,39.33,76929.0,59.7,0.43435,0.00013,30.72825]
[1776433508215,39.33,76929.0,59.7,0.43435,0.00013,30.72825]
[1776433508229,39.33,76929.0,59.7,0.43435,0.00013,30.72825]
[1776433508229,39.33,76929.0,59.7,0.43435,0.00013,30.72825]
[1776433508294,39.33,76929.0,59.7,0.43435,0.00013,30.72825]
[1776433508408,39.33,76930.89,59.7,0.43459,0.00013,30.73212]
[1776433508527,39.33,76930.89,59.7,0.43459,0.00013,30.73212]
[1776433508794,39.33,76930.89,59.7,0.43459,0.00013,30.73212]
[1776433509077,39.33,76930.89,59.7,0.43459,0.00013,30.73212]
[1776433509205,39.33,76930.89,59.7,0.43459,0.00013,30.73212]
[1776433509311,39.33,76909.66,59.7,0.43187,0.00013,30.68794]
[1776433509960,39.33,76909.66,59.7,0.43187,0.00013,30.68794]
[1776433510009,39.33,76909.66,59.7,0.43187,0.00013,30.68794]
[1776433510306,39.33,76909.66,59.7,0.43187,0.00013,30.68794]
[1776433510105,39.32,76892.29,59.7,0.42965,0.00013,30.65073]
[1776433510545,39.32,76892.29,59.7,0.42965,0.00013,30.65073]
[1776433510593,39.32,76892.29,59.7,0.42965,0.00013,30.65073]
[1776433510601,39.32,76892.29,59.7,0.42965,0.00013,30.65073]
[1776433510896,39.32,76892.29,59.7,0.42965,0.00013,30.65073]
[1776433510989,39.32,76892.36,59.7,0.42966,0.00013,30.65086]
[1776433512079,39.32,76892.36,59.7,0.42966,0.00013,30.65086]
[1776433512221,39.32,76892.36,59.7,0.42966,0.00013,30.65086]
[1776433512298,39.32,76898.65,59.7,0.43046,0.00013,30.6644]
[1776433512466,39.32,76898.65,59.7,0.43046,0.00013,30.6644]
[1776433512513,39.32,76898.65,59.7,0.43046,0.00013,30.6644]
[1776433512694,39.32,76898.65,59.7,0.43046,0.00013,30.6644]
[1776433512835,39.32,76898.65,59.7,0.43046,0.00013,30.6644]
[1776433513003,39.32,76887.31,59.7,0.42901,0.00013,30.6398]
[1776433513576,39.32,76887.31,59.7,0.42901,0.00013,30.6398]
[1776433516334,39.32,76876.78,59.7,0.42765,0.00013,30.61649]
[1776433516369,39.32,76876.78,59.7,0.42765,0.00013,30.61649]
[1776433518537,39.32,76873.32,59.7,0.4272,0.00013,30.60872]
[1776433518578,39.32,76873.32,59.7,0.4272,0.00013,30.60872]
[1776433523836,39.31,76870.71,59.7,0.42685,0.00013,30.6027]
[1776433524892,39.31,76869.64,59.7,0.42672,0.00013,30.60027]
[1776433525233,39.31,76869.64,59.7,0.42672,0.00013,30.60027]
[1776433525313,39.31,76869.64,59.7,0.42672,0.00013,30.60027]
[1776433525333,39.31,76861.74,59.7,0.4257,0.00013,30.58243]
[1776433525398,39.31,76861.74,59.7,0.4257,0.00013,30.58243]
[1776433525546,39.31,76861.74,59.7,0.4257,0.00013,30.58243]
[1776433525622,39.31,76861.74,59.7,0.4257,0.00013,30.58243]
[1776433525909,39.31,76861.74,59.7,0.4257,0.00013,30.58243]
[1776433526055,39.31,76861.74,59.7,0.4257,0.00013,30.58243]
[1776433526095,39.31,76842.1,59.7,0.42319,0.00013,30.53729]
[1776433526363,39.31,76842.1,59.7,0.42319,0.00013,30.53729]
[1776433527102,39.31,76839.14,59.7,0.42281,0.00013,30.53038]
[1776433527806,39.31,76839.14,59.7,0.42281,0.00013,30.53038]
[1776433527922,39.31,76839.14,59.7,0.42281,0.00013,30.53038]
[1776433528903,39.31,76839.58,59.7,0.42287,0.00013,30.5314]
[1776433530083,39.31,76833.75,59.7,0.42212,0.00013,30.51772]
[1776433537404,39.31,76837.13,59.7,0.42255,0.00013,30.5227]
[1776433537490,39.31,76837.13,59.7,0.42255,0.00013,30.5227]
[1776433537859,39.31,76837.13,59.7,0.42255,0.00013,30.5227]
[1776433537953,39.31,76837.13,59.7,0.42255,0.00013,30.5227]
[1776433538040,39.31,76837.13,59.7,0.42255,0.00013,30.5227]
[1776433538198,39.31,76837.13,59.7,0.42255,0.00013,30.5227]
[1776433538255,39.31,76837.13,59.7,0.42255,0.00013,30.5227]
[1776433538295,39.31,76819.86,59.7,0.42034,0.00013,30.48177]
[1776433538952,39.31,76819.86,59.7,0.42034,0.00013,30.48177]
[1776433539022,39.31,76819.86,59.7,0.42034,0.00013,30.48177]
[1776433539049,39.31,76819.86,59.7,0.42034,0.00013,30.48177]
[1776433539323,39.31,76819.86,59.7,0.42034,0.00013,30.48177]
[1776433539186,39.31,76801.85,59.7,0.41804,0.00013,30.43812]
[1776433539456,39.31,76801.85,59.7,0.41804,0.00013,30.43812]
[1776433539712,39.31,76801.85,59.7,0.41804,0.00013,30.43812]
[1776433541374,39.3,76792.4,59.7,0.41683,0.00013,30.41469]
[1776433541379,39.3,76792.4,59.7,0.41683,0.00013,30.41469]
[1776433541408,39.3,76792.4,59.7,0.41683,0.00013,30.41469]
[1776433541448,39.3,76792.4,59.7,0.41683,0.00013,30.41469]
[1776433541834,39.3,76792.4,59.7,0.41683,0.00013,30.41469]
[1776433541948,39.3,76792.4,59.7,0.41683,0.00013,30.41469]
[1776433541977,39.3,76792.4,59.7,0.41683,0.00013,30.41469]
[1776433542208,39.3,76783.22,59.7,0.41566,0.00013,30.39172]
[1776433542444,39.3,76783.22,59.7,0.41566,0.00013,30.39172]
[1776433543406,39.3,76779.56,59.7,0.41519,0.00013,30.38246]
[1776433543650,39.3,76779.56,59.7,0.41519,0.00013,30.38246]
[1776433543661,39.3,76779.56,59.7,0.41519,0.00013,30.38246]
[1776433545082,39.3,76782.41,59.7,0.41555,0.00013,30.38959]
[1776433545217,39.3,76782.41,59.7,0.41555,0.00013,30.38959]
[1776433545309,39.3,76782.41,59.7,0.41555,0.00013,30.38959]
[1776433545370,39.3,76782.41,59.7,0.41555,0.00013,30.38959]
[1776433545229,39.3,76784.2,59.7,0.41578,0.00013,30.39403]
[1776433545581,39.3,76784.2,59.7,0.41578,0.00013,30.39403]
[1776433546136,39.3,76784.2,59.7,0.41578,0.00013,30.39403]
[1776433546236,39.3,76803.9,59.7,0.41829,0.00013,30.44283]
[1776433546706,39.3,76803.9,59.7,0.41829,0.00013,30.44283]
[1776433546990,39.3,76803.9,59.7,0.41829,0.00013,30.44283]
[1776433547243,39.3,76812.16,59.7,0.41934,0.00013,30.46295]
[1776433547736,39.3,76812.16,59.7,0.41934,0.00013,30.46295]
[1776433547799,39.3,76812.16,59.7,0.41934,0.00013,30.46295]
[1776433549055,39.3,76811.32,59.7,0.41923,0.00013,30.4609]
[1776433550363,39.3,76814.19,59.7,0.4196,0.00013,30.46786]
[1776433550264,39.3,76822.58,59.7,0.42067,0.00013,30.48803]
[1776433550404,39.3,76822.58,59.7,0.42067,0.00013,30.48803]
[1776433551260,39.3,76822.58,59.7,0.42067,0.00013,30.48803]
[1776433552444,39.3,76827.79,59.7,0.42134,0.00013,30.50045]
[1776433553782,39.3,76830.73,59.7,0.42171,0.00013,30.50742]
[1776433553825,39.3,76830.73,59.7,0.42171,0.00013,30.50742]
[1776433555413,39.3,76838.27,59.7,0.42268,0.00013,30.52515]
[1776433555530,39.3,76838.27,59.7,0.42268,0.00013,30.52515]
[1776433555564,39.3,76838.27,59.7,0.42268,0.00013,30.52515]
[1776433555618,39.3,76838.27,59.7,0.42268,0.00013,30.52515]
[1776433555767,39.3,76838.27,59.7,0.42268,0.00013,30.52515]
[1776433556088,39.3,76838.27,59.7,0.42268,0.00013,30.52515]
[1776433556127,39.3,76838.27,59.7,0.42268,0.00013,30.52515]
[1776433556321,39.3,76859.35,59.7,0.42537,0.00013,30.57378]
[1776433556587,39.3,76859.35,59.7,0.42537,0.00013,30.57378]
[1776433556639,39.3,76859.35,59.7,0.42537,0.00013,30.57378]
[1776433556682,39.3,76859.35,59.7,0.42537,0.00013,30.57378]
[1776433557018,39.3,76859.35,59.7,0.42537,0.00013,30.57378]
[1776433557315,39.3,76859.35,59.7,0.42537,0.00013,30.57378]
[1776433557338,39.3,76880.18,59.7,0.42803,0.00013,30.62046]
[1776433557895,39.3,76880.18,59.7,0.42803,0.00013,30.62046]
[1776433558209,39.3,76880.18,59.7,0.42803,0.00013,30.62046]
[1776433558342,39.3,76907.38,59.7,0.43152,0.00013,30.67943]
[1776433558523,39.3,76907.38,59.7,0.43152,0.00013,30.67943]
[1776433559018,39.3,76907.38,59.7,0.43152,0.00013,30.67943]
[1776433559148,39.3,76907.38,59.7,0.43152,0.00013,30.67943]
[1776433559353,39.3,76924.43,59.7,0.4337,0.00013,30.7152]
[1776433559526,39.3,76924.43,59.7,0.4337,0.00013,30.7152]
[1776433559954,39.3,76924.43,59.7,0.4337,0.00013,30.7152]
[1776433560071,39.3,76924.43,59.7,0.4337,0.00013,30.7152]
[1776433560090,39.3,76924.43,59.7,0.4337,0.00013,30.7152]
[1776433560099,39.3,76924.43,59.7,0.4337,0.00013,30.7152]
[1776433560144,39.3,76924.43,59.7,0.4337,0.00013,30.7152]
[1776433560357,39.3,76938.26,59.7,0.43548,0.00013,30.74354]
[1776433560509,39.3,76938.26,59.7,0.43548,0.00013,30.74354]
[1776433561905,39.3,76942.2,59.7,0.43598,0.00013,30.75149]
[1776433562005,39.3,76942.2,59.7,0.43598,0.00013,30.75149]
[1776433562158,39.3,76942.2,59.7,0.43598,0.00013,30.75149]
[1776433562175,39.3,76942.2,59.7,0.43598,0.00013,30.75149]
[1776433562375,39.3,76934.71,59.7,0.43502,0.00013,30.7363]
[1776433563039,39.3,76934.71,59.7,0.43502,0.00013,30.7363]
[1776433563787,39.3,76932.93,59.7,0.43479,0.00013,30.73266]
[1776433565674,39.3,76931.82,59.7,0.43465,0.00013,30.73037]
[1776433565700,39.3,76931.82,59.7,0.43465,0.00013,30.73037]
[1776433565770,39.3,76931.82,59.7,0.43465,0.00013,30.73037]
[1776433565855,39.3,76931.82,59.7,0.43465,0.00013,30.73037]
[1776433565877,39.3,76931.82,59.7,0.43465,0.00013,30.73037]
[1776433566491,39.3,76931.82,59.7,0.43465,0.00013,30.73037]
[1776433566409,39.3,76911.32,59.7,0.43202,0.00013,30.68773]
[1776433567411,39.3,76892.91,59.7,0.42966,0.00013,30.6483]
[1776433567470,39.3,76892.91,59.7,0.42966,0.00013,30.6483]
[1776433567726,39.3,76892.91,59.7,0.42966,0.00013,30.6483]
[1776433568418,39.3,76895.84,59.7,0.43003,0.00013,30.6546]
[1776433569039,39.3,76895.84,59.7,0.43003,0.00013,30.6546]
[1776433569090,39.3,76895.84,59.7,0.43003,0.00013,30.6546]
[1776433569672,39.29,76900.88,59.7,0.43068,0.00013,30.66542]
[1776433569730,39.29,76900.88,59.7,0.43068,0.00013,30.66542]
[1776433569897,39.29,76900.88,59.7,0.43068,0.00013,30.66542]
[1776433570104,39.29,76900.88,59.7,0.43068,0.00013,30.66542]
[1776433570201,39.29,76900.88,59.7,0.43068,0.00013,30.66542]
[1776433570434,39.3,76914.61,59.7,0.43244,0.00013,30.69459]
[1776433570572,39.3,76914.61,59.7,0.43244,0.00013,30.69459]
[1776433571439,39.3,76923.75,59.7,0.43361,0.00013,30.71368]
[1776433571542,39.3,76923.75,59.7,0.43361,0.00013,30.71368]
[1776433573858,39.3,76926.53,59.7,0.43397,0.00013,30.71944]
[1776433574019,39.3,76926.53,59.7,0.43397,0.00013,30.71944]
[1776433574179,39.3,76926.53,59.7,0.43397,0.00013,30.71944]
[1776433574339,39.3,76926.53,59.7,0.43397,0.00013,30.71944]
[1776433574365,39.3,76926.53,59.7,0.43397,0.00013,30.71944]
[1776433574436,39.3,76926.53,59.7,0.43397,0.00013,30.71944]
[1776433574440,39.3,76921.09,59.7,0.43327,0.00013,30.70816]
[1776433575110,39.3,76921.09,59.7,0.43327,0.00013,30.70816]
[1776433575198,39.3,76921.09,59.7,0.43327,0.00013,30.70816]
[1776433575260,39.3,76921.09,59.7,0.43327,0.00013,30.70816]
[1776433575348,39.3,76921.09,59.7,0.43327,0.00013,30.70816]
[1776433575377,39.3,76912.9,59.7,0.43222,0.00013,30.691]
[1776433576212,39.3,76912.9,59.7,0.43222,0.00013,30.691]
[1776433576236,39.3,76912.9,59.7,0.43222,0.00013,30.691]
[1776433576510,39.3,76910.28,59.7,0.43188,0.00013,30.68547]
[1776433576832,39.3,76910.28,59.7,0.43188,0.00013,30.68547]
[1776433577042,39.3,76910.28,59.7,0.43188,0.00013,30.68547]
[1776433577238,39.3,76910.28,59.7,0.43188,0.00013,30.68547]
[1776433577246,39.3,76910.28,59.7,0.43188,0.00013,30.68547]
[1776433577393,39.3,76921.39,59.7,0.43331,0.00013,30.70878]
[1776433577886,39.3,76921.39,59.7,0.43331,0.00013,30.70878]
[1776433577985,39.3,76921.39,59.7,0.43331,0.00013,30.70878]
[1776433578294,39.3,76921.39,59.7,0.43331,0.00013,30.70878]
[1776433578352,39.3,76921.39,59.7,0.43331,0.00013,30.70878]
[1776433578454,39.3,76935.23,59.7,0.43508,0.00013,30.73727]
[1776433578754,39.3,76935.23,59.7,0.43508,0.00013,30.73727]
[1776433579139,39.3,76935.23,59.7,0.43508,0.00013,30.73727]
[1776433580279,39.29,76938.35,59.7,0.43548,0.00013,30.7436]
[1776433580400,39.29,76938.35,59.7,0.43548,0.00013,30.7436]
[1776433580435,39.29,76938.35,59.7,0.43548,0.00013,30.7436]
[1776433580382,39.29,76925.34,59.7,0.43381,0.00013,30.71696]
[1776433580666,39.29,76925.34,59.7,0.43381,0.00013,30.71696]
[1776433580692,39.29,76912.39,59.7,0.43215,0.00013,30.68991]
[1776433581757,39.29,76912.39,59.7,0.43215,0.00013,30.68991]
[1776433582120,39.29,76912.39,59.7,0.43215,0.00013,30.68991]
[1776433584063,39.29,76913.52,59.7,0.4323,0.00013,30.69229]
[1776433584238,39.29,76913.52,59.7,0.4323,0.00013,30.69229]
[1776433584297,39.29,76913.52,59.7,0.4323,0.00013,30.69229]
[1776433584338,39.29,76913.52,59.7,0.4323,0.00013,30.69229]
[1776433584436,39.29,76913.52,59.7,0.4323,0.00013,30.69229]
[1776433584431,39.3,76920.85,59.7,0.43324,0.00013,30.70765]
[1776433584474,39.3,76920.85,59.7,0.43324,0.00013,30.70765]
[1776433584534,39.3,76931.76,59.7,0.43464,0.00013,30.73018]
[1776433587894,39.29,76941.57,59.7,0.43589,0.00013,30.7501]
[1776433588604,39.29,76941.57,59.7,0.43589,0.00013,30.7501]
[1776433590319,39.29,76941.57,59.7,0.43589,0.00013,30.75008]
[1776433590447,39.29,76941.57,59.7,0.43589,0.00013,30.75008]
[1776433591373,39.29,76942.74,59.7,0.43604,0.00013,30.75242]
[1776433593579,39.29,76941.05,59.7,0.43581,0.00013,30.74604]
[1776433593624,39.29,76941.05,59.7,0.43581,0.00013,30.74604]
[1776433593842,39.29,76941.05,59.7,0.43581,0.00013,30.74604]
[1776433594605,39.29,76958.21,59.7,0.43801,0.00013,30.78021]
[1776433596179,39.29,76958.21,59.7,0.43801,0.00013,30.78021]
[1776433596204,39.29,76958.21,59.7,0.43801,0.00013,30.78021]
[1776433596257,39.29,76958.21,59.7,0.43801,0.00013,30.78021]
[1776433596369,39.29,76958.21,59.7,0.43801,0.00013,30.78021]
[1776433596425,39.29,76958.21,59.7,0.43801,0.00013,30.78021]
[1776433596501,39.29,76960.09,59.7,0.43825,0.00013,30.78385]
[1776433596802,39.29,76960.09,59.7,0.43825,0.00013,30.78385]
[1776433596841,39.29,76960.09,59.7,0.43825,0.00013,30.78385]
[1776433596966,39.29,76960.09,59.7,0.43825,0.00013,30.78385]
[1776433597081,39.29,76960.09,59.7,0.43825,0.00013,30.78385]
[1776433597187,39.29,76960.09,59.7,0.43825,0.00013,30.78385]
[1776433597329,39.29,76960.09,59.7,0.43825,0.00013,30.78385]
[1776433597345,39.29,76960.09,59.7,0.43825,0.00013,30.78385]
[1776433597404,39.29,76971.3,59.7,0.43969,0.00013,30.8056]
[1776433597665,39.29,76971.3,59.7,0.43969,0.00013,30.8056]
[1776433597693,39.29,76971.3,59.7,0.43969,0.00013,30.8056]
[1776433597713,39.29,76971.3,59.7,0.43969,0.00013,30.8056]
[1776433598316,39.29,76971.3,59.7,0.43969,0.00013,30.8056]
[1776433598324,39.29,76981.02,59.7,0.44094,0.00013,30.82413]
[1776433599187,39.29,76981.02,59.7,0.44094,0.00013,30.82413]
[1776433599308,39.29,76981.02,59.7,0.44094,0.00013,30.82413]
[1776433599409,39.29,76995.27,59.7,0.44277,0.00013,30.85078]
[1776433601247,39.29,76998.37,59.7,0.44317,0.00013,30.85649]
[1776433601324,39.29,76998.37,59.7,0.44317,0.00013,30.85649]
[1776433602224,39.29,77002.44,59.7,0.44369,0.00013,30.86394]
[1776433602236,39.29,77002.44,59.7,0.44369,0.00013,30.86394]
[1776433602288,39.29,77002.44,59.7,0.44369,0.00013,30.86394]
[1776433602418,39.29,77004.99,59.7,0.44402,0.00013,30.86859]
[1776433604040,39.29,77000.31,59.7,0.44342,0.00013,30.86005]
[1776433604093,39.29,77000.31,59.7,0.44342,0.00013,30.86005]
[1776433604438,39.29,77000.31,59.7,0.44342,0.00013,30.86005]
[1776433604925,39.29,76983.96,59.7,0.44132,0.00013,30.82968]
[1776433605535,39.29,76983.96,59.7,0.44132,0.00013,30.82968]
[1776433605537,39.29,76983.96,59.7,0.44132,0.00013,30.82968]
[1776433605599,39.29,76983.96,59.7,0.44132,0.00013,30.82968]
[1776433605890,39.29,76983.96,59.7,0.44132,0.00013,30.82968]
[1776433605902,39.29,76983.96,59.7,0.44132,0.00013,30.82968]
[1776433606014,39.29,76983.96,59.7,0.44132,0.00013,30.82968]
[1776433606218,39.29,76983.96,59.7,0.44132,0.00013,30.82968]
[1776433606330,39.29,76983.96,59.7,0.44132,0.00013,30.82968]
[1776433606415,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433606958,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433607007,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433607020,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433607281,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433607463,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433607495,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433607503,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433607523,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433607621,39.29,76966.18,59.7,0.43903,0.00013,30.79565]
[1776433607416,39.29,76951.16,59.7,0.4371,0.00013,30.76614]
[1776433607913,39.29,76951.16,59.7,0.4371,0.00013,30.76614]
[1776433608196,39.29,76951.16,59.7,0.4371,0.00013,30.76614]
[1776433608264,39.29,76951.16,59.7,0.4371,0.00013,30.76614]
[1776433608501,39.29,76922.99,59.7,0.43348,0.00013,30.70889]
[1776433608698,39.29,76922.99,59.7,0.43348,0.00013,30.70889]
[1776433608828,39.29,76922.99,59.7,0.43348,0.00013,30.70889]
[1776433608881,39.29,76922.99,59.7,0.43348,0.00013,30.70889]
[1776433609194,39.29,76922.99,59.7,0.43348,0.00013,30.70889]
[1776433609489,39.29,76922.99,59.7,0.43348,0.00013,30.70889]
[1776433609517,39.29,76922.99,59.7,0.43348,0.00013,30.70889]
[1776433609480,39.28,76908.99,59.7,0.43169,0.00013,30.67948]
[1776433609643,39.28,76908.99,59.7,0.43169,0.00013,30.67948]
[1776433609732,39.28,76908.99,59.7,0.43169,0.00013,30.67948]
[1776433609774,39.28,76908.99,59.7,0.43169,0.00013,30.67948]
[1776433609917,39.28,76901.64,59.7,0.43074,0.00013,30.66381]
[1776433610703,39.28,76901.64,59.7,0.43074,0.00013,30.66381]
[1776433610875,39.28,76901.64,59.7,0.43074,0.00013,30.66381]
[1776433611063,39.28,76901.64,59.7,0.43074,0.00013,30.66381]
[1776433611174,39.28,76901.64,59.7,0.43074,0.00013,30.66381]
[1776433611298,39.28,76901.64,59.7,0.43074,0.00013,30.66381]
[1776433611430,39.28,76901.64,59.7,0.43074,0.00013,30.66381]
[1776433611478,39.28,76903.58,59.7,0.43099,0.00013,30.66798]
[1776433611731,39.28,76903.58,59.7,0.43099,0.00013,30.66798]
[1776433612117,39.28,76903.58,59.7,0.43099,0.00013,30.66798]
[1776433612247,39.28,76903.58,59.7,0.43099,0.00013,30.66798]
[1776433612399,39.28,76858.28,59.7,0.42519,0.00013,30.56788]
[1776433612757,39.28,76858.28,59.7,0.42519,0.00013,30.56788]
[1776433612760,39.28,76858.28,59.7,0.42519,0.00013,30.56788]
[1776433612916,39.28,76858.28,59.7,0.42519,0.00013,30.56788]
[1776433612940,39.28,76858.28,59.7,0.42519,0.00013,30.56788]
[1776433613230,39.28,76858.28,59.7,0.42519,0.00013,30.56788]
[1776433613332,39.28,76858.28,59.7,0.42519,0.00013,30.56788]
[1776433613377,39.28,76858.28,59.7,0.42519,0.00013,30.56788]
[1776433613482,39.28,76858.28,59.7,0.42519,0.00013,30.56788]
[1776433613532,39.28,76840.14,59.7,0.42287,0.00013,30.52599]
[1776433613766,39.28,76840.14,59.7,0.42287,0.00013,30.52599]
[1776433614142,39.28,76840.14,59.7,0.42287,0.00013,30.52599]
[1776433614207,39.28,76826.59,59.7,0.42114,0.00013,30.49407]
[1776433615051,39.28,76826.59,59.7,0.42114,0.00013,30.49407]
[1776433615518,39.28,76826.59,59.7,0.42114,0.00013,30.49407]
[1776433615533,39.28,76826.59,59.7,0.42114,0.00013,30.49407]
[1776433615539,39.28,76826.59,59.7,0.42114,0.00013,30.49407]
[1776433615596,39.28,76825.74,59.7,0.42103,0.00013,30.49201]
[1776433615821,39.28,76826.53,59.7,0.42113,0.00013,30.49389]
[1776433616811,39.28,76826.53,59.7,0.42113,0.00013,30.49389]
[1776433616828,39.28,76801.25,59.7,0.4179,0.00013,30.43273]
[1776433617674,39.28,76801.25,59.7,0.4179,0.00013,30.43273]
[1776433617739,39.28,76801.25,59.7,0.4179,0.00013,30.43273]
[1776433618234,39.28,76801.25,59.7,0.4179,0.00013,30.43273]
[1776433618564,39.28,76807.09,59.7,0.41865,0.00013,30.44706]
[1776433618876,39.28,76807.09,59.7,0.41865,0.00013,30.44706]
[1776433619042,39.28,76807.09,59.7,0.41865,0.00013,30.44706]
[1776433619335,39.28,76807.09,59.7,0.41865,0.00013,30.44706]
[1776433619387,39.28,76807.09,59.7,0.41865,0.00013,30.44706]
[1776433619433,39.28,76807.09,59.7,0.41865,0.00013,30.44706]
[1776433619512,39.28,76835.17,59.7,0.42223,0.00013,30.51433]
[1776433619762,39.28,76835.17,59.7,0.42223,0.00013,30.51433]
[1776433619784,39.28,76835.17,59.7,0.42223,0.00013,30.51433]
[1776433620048,39.28,76835.17,59.7,0.42223,0.00013,30.51433]
[1776433620463,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433620598,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433620611,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433620791,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433620817,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433620872,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433621023,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433621162,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433621177,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433621357,39.28,76819.43,59.7,0.42022,0.00013,30.47695]
[1776433621385,39.28,76795.14,59.7,0.41713,0.00013,30.41774]
[1776433621763,39.28,76795.14,59.7,0.41713,0.00013,30.41774]
[1776433622475,39.28,76779.03,59.7,0.41507,0.00013,30.3774]
[1776433622583,39.28,76779.03,59.7,0.41507,0.00013,30.3774]
[1776433622620,39.28,76779.03,59.7,0.41507,0.00013,30.3774]
[1776433623168,39.28,76779.03,59.7,0.41507,0.00013,30.3774]
[1776433623169,39.28,76779.03,59.7,0.41507,0.00013,30.3774]
[1776433623279,39.28,76779.03,59.7,0.41507,0.00013,30.3774]
[1776433623417,39.28,76779.03,59.7,0.41507,0.00013,30.3774]
[1776433623490,39.28,76779.03,59.7,0.41507,0.00013,30.3774]
[1776433623482,39.28,76783.14,59.7,0.41559,0.00013,30.38769]
[1776433623731,39.28,76783.14,59.7,0.41559,0.00013,30.38769]
[1776433623951,39.28,76783.14,59.7,0.41559,0.00013,30.38769]
[1776433624029,39.28,76783.14,59.7,0.41559,0.00013,30.38769]
[1776433624976,39.28,76775.67,59.7,0.41463,0.00013,30.36874]
[1776433625010,39.28,76755.08,59.7,0.41201,0.00013,30.31584]
[1776433626498,39.28,76755.08,59.7,0.41201,0.00013,30.31584]
[1776433625976,39.28,76754.94,59.7,0.41199,0.00013,30.31546]
[1776433627301,39.28,76754.94,59.7,0.41199,0.00013,30.31546]
[1776433627931,39.28,76739.26,59.7,0.40999,0.00013,30.27429]
[1776433628625,39.28,76739.26,59.7,0.40999,0.00013,30.27429]
[1776433629140,39.28,76739.26,59.7,0.40999,0.00013,30.27429]
[1776433629205,39.28,76739.26,59.7,0.40999,0.00013,30.27429]
[1776433629572,39.28,76736.23,59.7,0.40961,0.00013,30.26626]
[1776433629842,39.28,76736.23,59.7,0.40961,0.00013,30.26626]
[1776433630014,39.28,76736.23,59.7,0.40961,0.00013,30.26626]
[1776433630462,39.28,76736.23,59.7,0.40961,0.00013,30.26626]
[1776433630493,39.28,76736.23,59.7,0.40961,0.00013,30.26626]
[1776433630549,39.28,76740.07,59.7,0.4101,0.00013,30.27644]
[1776433632383,39.27,76740.78,59.7,0.41018,0.00013,30.27826]
[1776433632458,39.27,76736.25,59.7,0.4096,0.00013,30.2662]
[1776433632723,39.27,76736.25,59.7,0.4096,0.00013,30.2662]
[1776433633154,39.27,76736.25,59.7,0.4096,0.00013,30.2662]
[1776433633249,39.27,76736.25,59.7,0.4096,0.00013,30.2662]
[1776433633321,39.27,76736.25,59.7,0.4096,0.00013,30.2662]
[1776433633392,39.27,76736.25,59.7,0.4096,0.00013,30.2662]
[1776433633490,39.27,76736.25,59.7,0.4096,0.00013,30.2662]
[1776433633816,39.27,76729.91,59.7,0.40879,0.00013,30.24919]
[1776433633908,39.27,76729.91,59.7,0.40879,0.00013,30.24919]
[1776433634263,39.27,76729.91,59.7,0.40879,0.00013,30.24919]
[1776433634305,39.27,76708.43,59.7,0.40606,0.00013,30.19092]
[1776433634971,39.27,76708.43,59.7,0.40606,0.00013,30.19092]
[1776433635240,39.27,76708.43,59.7,0.40606,0.00013,30.19092]
[1776433635263,39.27,76708.43,59.7,0.40606,0.00013,30.19092]
[1776433635357,39.27,76708.43,59.7,0.40606,0.00013,30.19092]
[1776433635410,39.27,76699.82,59.7,0.40496,0.00013,30.16713]
[1776433636000,39.27,76699.82,59.7,0.40496,0.00013,30.16713]
[1776433636478,39.27,76683.34,59.7,0.40287,0.00013,30.12104]
[1776433637291,39.27,76683.34,59.7,0.40287,0.00013,30.12104]
[1776433638490,39.27,76689.58,59.7,0.40366,0.00013,30.1385]
[1776433638736,39.26,76685.46,59.7,0.40313,0.00013,30.12688]
[1776433638930,39.26,76685.46,59.7,0.40313,0.00013,30.12688]
[1776433639206,39.26,76685.46,59.7,0.40313,0.00013,30.12688]
[1776433639319,39.26,76685.46,59.7,0.40313,0.00013,30.12688]
[1776433639450,39.26,76685.46,59.7,0.40313,0.00013,30.12688]
[1776433639483,39.26,76703.56,59.7,0.40543,0.00013,30.17721]
[1776433639604,39.26,76703.56,59.7,0.40543,0.00013,30.17721]
[1776433639665,39.26,76703.56,59.7,0.40543,0.00013,30.17721]
[1776433639747,39.26,76703.56,59.7,0.40543,0.00013,30.17721]
[1776433639949,39.26,76703.56,59.7,0.40543,0.00013,30.17721]
[1776433639981,39.26,76703.56,59.7,0.40543,0.00013,30.17721]
[1776433640462,39.26,76703.56,59.7,0.40543,0.00013,30.17721]
[1776433640560,39.26,76732.94,59.7,0.40915,0.00013,30.25675]
[1776433640688,39.26,76732.94,59.7,0.40915,0.00013,30.25675]
[1776433641111,39.26,76732.94,59.7,0.40915,0.00013,30.25675]
[1776433641157,39.26,76732.94,59.7,0.40915,0.00013,30.25675]
[1776433641201,39.26,76732.94,59.7,0.40915,0.00013,30.25675]
[1776433641263,39.25,76749.26,59.7,0.41119,0.00013,30.29938]
[1776433641717,39.25,76749.26,59.7,0.41119,0.00013,30.29938]
[1776433641820,39.25,76749.26,59.7,0.41119,0.00013,30.29938]
[1776433642552,39.25,76749.26,59.7,0.41119,0.00013,30.29938]
[1776433642570,39.25,76749.26,59.7,0.41119,0.00013,30.29938]
[1776433642258,39.25,76769.07,59.7,0.41371,0.00013,30.35057]
[1776433642678,39.25,76769.07,59.7,0.41371,0.00013,30.35057]
[1776433642802,39.25,76769.07,59.7,0.41371,0.00013,30.35057]
[1776433642865,39.25,76769.07,59.7,0.41371,0.00013,30.35057]
[1776433642936,39.25,76769.07,59.7,0.41371,0.00013,30.35057]
[1776433643319,39.25,76769.07,59.7,0.41371,0.00013,30.35057]
[1776433643554,39.25,76769.07,59.7,0.41371,0.00013,30.35057]
[1776433643599,39.25,76780.11,59.7,0.41511,0.00013,30.3786]
[1776433643653,39.25,76780.11,59.7,0.41511,0.00013,30.3786]
[1776433643912,39.25,76780.11,59.7,0.41511,0.00013,30.3786]
[1776433644257,39.25,76780.11,59.7,0.41511,0.00013,30.3786]
[1776433644389,39.25,76780.11,59.7,0.41511,0.00013,30.3786]
[1776433644600,39.24,76777.91,59.7,0.41483,0.00013,30.37299]
[1776433644644,39.24,76777.91,59.7,0.41483,0.00013,30.37299]
[1776433644688,39.24,76777.91,59.7,0.41483,0.00013,30.37299]
[1776433644717,39.24,76777.91,59.7,0.41483,0.00013,30.37299]
[1776433644951,39.24,76777.91,59.7,0.41483,0.00013,30.37299]
[1776433645685,39.24,76779.02,59.7,0.41497,0.00013,30.37576]
[1776433645737,39.24,76779.02,59.7,0.41497,0.00013,30.37576]
[1776433646778,39.24,76777.06,59.7,0.41472,0.00013,30.37075]
[1776433646978,39.24,76777.06,59.7,0.41472,0.00013,30.37075]
[1776433647110,39.24,76777.06,59.7,0.41472,0.00013,30.37075]
[1776433647298,39.24,76777.06,59.7,0.41472,0.00013,30.37075]
[1776433647804,39.24,76774.55,59.7,0.4144,0.00013,30.36433]
[1776433648116,39.24,76774.55,59.7,0.4144,0.00013,30.36433]
[1776433648433,39.24,76774.55,59.7,0.4144,0.00013,30.36433]
[1776433648953,39.24,76775.22,59.7,0.41448,0.00013,30.366]
[1776433649064,39.24,76775.22,59.7,0.41448,0.00013,30.366]
[1776433649433,39.24,76775.22,59.7,0.41448,0.00013,30.366]
[1776433650005,39.24,76780.88,59.7,0.4152,0.00013,30.38029]
[1776433650089,39.24,76771.75,59.7,0.41403,0.00013,30.35707]
[1776433651097,39.24,76764.42,59.7,0.41309,0.00013,30.33529]
[1776433652109,39.24,76764.42,59.7,0.41309,0.00013,30.33529]
[1776433652848,39.24,76765.22,59.7,0.41319,0.00013,30.33732]
[1776433652940,39.24,76765.22,59.7,0.41319,0.00013,30.33732]
[1776433653112,39.24,76765.22,59.7,0.41319,0.00013,30.33732]
[1776433653196,39.24,76783.84,59.7,0.41556,0.00013,30.38466]
[1776433654123,39.24,76791.7,59.7,0.41656,0.00013,30.40429]
[1776433654624,39.24,76791.7,59.7,0.41656,0.00013,30.40429]
[1776433656448,39.23,76794.35,59.7,0.41689,0.00013,30.41083]
[1776433656550,39.23,76794.35,59.7,0.41689,0.00013,30.41083]
[1776433660040,39.23,76790.11,59.7,0.41634,0.00013,30.40006]
[1776433660332,39.23,76790.11,59.7,0.41634,0.00013,30.40006]
[1776433661642,39.23,76788.88,59.7,0.41618,0.00013,30.39689]
[1776433662106,39.23,76788.88,59.7,0.41618,0.00013,30.39689]
[1776433662125,39.23,76788.88,59.7,0.41618,0.00013,30.39689]
[1776433662187,39.23,76788.88,59.7,0.41618,0.00013,30.39689]
[1776433662622,39.22,76786.06,59.7,0.41581,0.00013,30.38977]
[1776433662948,39.22,76786.06,59.7,0.41581,0.00013,30.38977]
[1776433663637,39.22,76780.69,59.7,0.41513,0.00013,30.3762]
[1776433663853,39.22,76780.69,59.7,0.41513,0.00013,30.3762]
[1776433663866,39.22,76780.69,59.7,0.41513,0.00013,30.3762]
[1776433664087,39.22,76780.69,59.7,0.41513,0.00013,30.3762]
[1776433664428,39.22,76780.69,59.7,0.41513,0.00013,30.3762]
[1776433664803,39.22,76779.7,59.7,0.415,0.00013,30.37366]
[1776433665456,39.22,76779.7,59.7,0.415,0.00013,30.37366]
[1776433667294,39.22,76786.38,59.7,0.41584,0.00013,30.3904]
[1776433668532,39.22,76784.9,59.7,0.41565,0.00013,30.38664]
[1776433668831,39.22,76791.89,59.7,0.41654,0.00013,30.40409]
[1776433668946,39.22,76791.89,59.7,0.41654,0.00013,30.40409]
[1776433669091,39.22,76791.89,59.7,0.41654,0.00013,30.40409]
[1776433669238,39.22,76791.89,59.7,0.41654,0.00013,30.40409]
[1776433669255,39.22,76791.89,59.7,0.41654,0.00013,30.40409]
[1776433669342,39.22,76791.89,59.7,0.41654,0.00013,30.40409]
[1776433669362,39.22,76791.89,59.7,0.41654,0.00013,30.40409]
[1776433669542,39.22,76791.89,59.7,0.41654,0.00013,30.40409]
[1776433669549,39.22,76791.89,59.7,0.41654,0.00013,30.40409]
[1776433669553,39.22,76805.77,59.7,0.41831,0.00013,30.43834]
[1776433669804,39.22,76805.77,59.7,0.41831,0.00013,30.43834]
[1776433670231,39.22,76820.41,59.7,0.42018,0.00013,30.47381]
[1776433672009,39.21,76822.43,59.7,0.42043,0.00013,30.47861]
[1776433672085,39.21,76822.43,59.7,0.42043,0.00013,30.47861]
[1776433672103,39.21,76822.43,59.7,0.42043,0.00013,30.47861]
[1776433672240,39.21,76822.43,59.7,0.42043,0.00013,30.47861]
[1776433672252,39.21,76822.43,59.7,0.42043,0.00013,30.47861]
[1776433672493,39.21,76822.43,59.7,0.42043,0.00013,30.47861]
[1776433672553,39.21,76822.43,59.7,0.42043,0.00013,30.47861]
[1776433672839,39.21,76815.04,59.7,0.41948,0.00013,30.46072]
[1776433673578,39.21,76815.04,59.7,0.41948,0.00013,30.46072]
[1776433673612,39.21,76800.37,59.7,0.4176,0.00013,30.42479]
[1776433673721,39.21,76800.37,59.7,0.4176,0.00013,30.42479]
[1776433673785,39.21,76800.37,59.7,0.4176,0.00013,30.42479]
[1776433674273,39.21,76800.37,59.7,0.4176,0.00013,30.42479]
[1776433674368,39.21,76800.37,59.7,0.4176,0.00013,30.42479]
[1776433674560,39.21,76800.37,59.7,0.4176,0.00013,30.42479]
[1776433674433,39.21,76782.55,59.7,0.41533,0.00013,30.38027]
[1776433674869,39.21,76782.55,59.7,0.41533,0.00013,30.38027]
[1776433674878,39.21,76782.55,59.7,0.41533,0.00013,30.38027]
[1776433675193,39.21,76782.55,59.7,0.41533,0.00013,30.38027]
[1776433675274,39.21,76760.98,59.7,0.41257,0.00013,30.3251]
[1776433676278,39.21,76756.81,59.7,0.41204,0.00013,30.31427]
[1776433676804,39.21,76756.81,59.7,0.41204,0.00013,30.31427]
[1776433676984,39.21,76756.81,59.7,0.41204,0.00013,30.31427]
[1776433677983,39.21,76756.73,59.7,0.41203,0.00013,30.31405]
[1776433678159,39.21,76756.73,59.7,0.41203,0.00013,30.31405]
[1776433678206,39.21,76756.73,59.7,0.41203,0.00013,30.31405]
[1776433678604,39.21,76756.73,59.7,0.41203,0.00013,30.31405]
[1776433678631,39.21,76767.0,59.7,0.41334,0.00013,30.3406]
[1776433678992,39.21,76767.0,59.7,0.41334,0.00013,30.3406]
[1776433679005,39.21,76767.0,59.7,0.41334,0.00013,30.3406]
[1776433679299,39.21,76782.59,59.7,0.41532,0.00013,30.38028]
[1776433680425,39.21,76782.59,59.7,0.41532,0.00013,30.38028]
[1776433680472,39.21,76792.13,59.7,0.41654,0.00013,30.40417]
[1776433681385,39.21,76792.13,59.7,0.41654,0.00013,30.40417]
[1776433681433,39.21,76792.13,59.7,0.41654,0.00013,30.40417]
[1776433681487,39.2,76805.46,59.7,0.41824,0.00013,30.43708]
[1776433682917,39.2,76805.76,59.7,0.41828,0.00013,30.43776]
[1776433683005,39.2,76805.76,59.7,0.41828,0.00013,30.43776]
[1776433683155,39.2,76805.76,59.7,0.41828,0.00013,30.43776]
[1776433683274,39.2,76805.76,59.7,0.41828,0.00013,30.43776]
[1776433683784,39.2,76806.96,59.7,0.41842,0.00013,30.44064]
[1776433684373,39.2,76806.96,59.7,0.41842,0.00013,30.44064]
[1776433684595,39.2,76806.96,59.7,0.41842,0.00013,30.44064]
[1776433684725,39.2,76810.15,59.7,0.41883,0.00013,30.44837]
[1776433685480,39.2,76810.15,59.7,0.41883,0.00013,30.44837]
[1776433685598,39.2,76810.15,59.7,0.41883,0.00013,30.44837]
[1776433686782,39.2,76807.56,59.7,0.41849,0.00013,30.44191]
[1776433691173,39.19,76803.09,59.7,0.4179,0.00013,30.43071]
[1776433691414,39.19,76792.89,59.7,0.4166,0.00013,30.40539]
[1776433691776,39.19,76792.89,59.7,0.4166,0.00013,30.40539]
[1776433691787,39.19,76792.89,59.7,0.4166,0.00013,30.40539]
[1776433692099,39.19,76792.89,59.7,0.4166,0.00013,30.40539]
[1776433692483,39.19,76782.23,59.7,0.41523,0.00013,30.37859]
[1776433693397,39.19,76769.0,59.7,0.41354,0.00013,30.34487]
[1776433694195,39.19,76769.0,59.7,0.41354,0.00013,30.34487]
[1776433694345,39.19,76769.0,59.7,0.41354,0.00013,30.34487]
[1776433694476,39.19,76769.0,59.7,0.41354,0.00013,30.34487]
[1776433694660,39.19,76769.0,59.7,0.41354,0.00013,30.34487]
[1776433694639,39.19,76757.33,59.7,0.41205,0.00013,30.31468]
[1776433694842,39.19,76757.33,59.7,0.41205,0.00013,30.31468]
[1776433695088,39.19,76757.33,59.7,0.41205,0.00013,30.31468]
[1776433695423,39.19,76734.8,59.7,0.40918,0.00013,30.25527]
[1776433695726,39.19,76734.8,59.7,0.40918,0.00013,30.25527]
[1776433696105,39.19,76734.8,59.7,0.40918,0.00013,30.25527]
[1776433696464,39.19,76734.8,59.7,0.40918,0.00013,30.25527]
[1776433696555,39.19,76734.8,59.7,0.40918,0.00013,30.25527]
[1776433696821,39.18,76713.9,59.7,0.40651,0.00013,30.19859]
[1776433696854,39.18,76713.9,59.7,0.40651,0.00013,30.19859]
[1776433697038,39.18,76713.9,59.7,0.40651,0.00013,30.19859]
[1776433697291,39.18,76713.9,59.7,0.40651,0.00013,30.19859]
[1776433697599,39.18,76720.28,59.7,0.40732,0.00013,30.21594]
[1776433697710,39.18,76720.28,59.7,0.40732,0.00013,30.21594]
[1776433698136,39.18,76720.28,59.7,0.40732,0.00013,30.21594]
[1776433698579,39.18,76720.28,59.7,0.40732,0.00013,30.21594]
[1776433698604,39.18,76720.28,59.7,0.40732,0.00013,30.21594]
[1776433698644,39.18,76720.28,59.7,0.40732,0.00013,30.21594]
[1776433698706,39.18,76720.2,59.7,0.40731,0.00013,30.21566]
[1776433699641,39.18,76720.2,59.7,0.40731,0.00013,30.21566]
[1776433700456,39.18,76719.94,59.7,0.40727,0.00013,30.21491]
[1776433700629,39.18,76719.94,59.7,0.40727,0.00013,30.21491]
[1776433700655,39.18,76719.94,59.7,0.40727,0.00013,30.21491]
[1776433700681,39.18,76718.01,59.7,0.40702,0.00013,30.20957]
[1776433700949,39.18,76718.01,59.7,0.40702,0.00013,30.20957]
[1776433701197,39.18,76718.01,59.7,0.40702,0.00013,30.20957]
[1776433701313,39.18,76718.01,59.7,0.40702,0.00013,30.20957]
[1776433701320,39.18,76718.01,59.7,0.40702,0.00013,30.20957]
[1776433701540,39.18,76718.01,59.7,0.40702,0.00013,30.20957]
[1776433701619,39.18,76708.5,59.7,0.40581,0.00013,30.18345]
[1776433702411,39.18,76708.5,59.7,0.40581,0.00013,30.18345]
[1776433702667,39.18,76708.5,59.7,0.40581,0.00013,30.18345]
[1776433702617,39.18,76692.85,59.7,0.40381,0.00013,30.13993]
[1776433702771,39.18,76692.85,59.7,0.40381,0.00013,30.13993]
[1776433704077,39.17,76697.92,59.7,0.40445,0.00013,30.15403]
[1776433705293,39.17,76701.25,59.7,0.40487,0.00013,30.16323]
[1776433705444,39.17,76701.25,59.7,0.40487,0.00013,30.16323]
[1776433705562,39.17,76701.25,59.7,0.40487,0.00013,30.16323]
[1776433705638,39.17,76701.25,59.7,0.40487,0.00013,30.16323]
[1776433705627,39.17,76714.55,59.7,0.40656,0.00013,30.19981]
[1776433706797,39.17,76717.15,59.7,0.40689,0.00013,30.20683]
[1776433707430,39.17,76717.15,59.7,0.40689,0.00013,30.20683]
[1776433707507,39.17,76720.88,59.7,0.40736,0.00013,30.2169]
[1776433707965,39.17,76720.88,59.7,0.40736,0.00013,30.2169]
[1776433708055,39.17,76720.88,59.7,0.40736,0.00013,30.2169]
[1776433708184,39.17,76720.88,59.7,0.40736,0.00013,30.2169]
[1776433708227,39.17,76720.88,59.7,0.40736,0.00013,30.2169]
[1776433708278,39.17,76720.88,59.7,0.40736,0.00013,30.2169]
[1776433708380,39.17,76720.88,59.7,0.40736,0.00013,30.2169]
[1776433708514,39.17,76728.23,59.7,0.40829,0.00013,30.2367]
[1776433708767,39.17,76728.23,59.7,0.40829,0.00013,30.2367]
[1776433708984,39.17,76728.23,59.7,0.40829,0.00013,30.2367]
[1776433709026,39.17,76728.23,59.7,0.40829,0.00013,30.2367]
[1776433709119,39.17,76728.23,59.7,0.40829,0.00013,30.2367]
[1776433709521,39.17,76749.97,59.7,0.41106,0.00013,30.29452]
[1776433710527,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433710747,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433710797,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433710972,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433711007,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433711072,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433711265,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433711316,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433711381,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433711598,39.17,76770.43,59.7,0.41367,0.00013,30.34763]
[1776433711615,39.17,76786.43,59.7,0.4157,0.00013,30.38529]
[1776433712546,39.17,76799.81,59.7,0.41741,0.00013,30.41863]
[1776433713000,39.17,76799.81,59.7,0.41741,0.00013,30.41863]
[1776433713580,39.17,76799.81,59.7,0.41741,0.00013,30.41863]
[1776433714113,39.16,76801.73,59.7,0.41765,0.00013,30.42332]
[1776433715422,39.16,76808.1,59.7,0.41847,0.00013,30.43893]
[1776433715561,39.16,76808.1,59.7,0.41847,0.00013,30.43893]
[1776433715609,39.16,76808.1,59.7,0.41847,0.00013,30.43893]
[1776433715874,39.16,76807.6,59.7,0.4184,0.00013,30.43764]
[1776433717113,39.16,76813.72,59.7,0.41918,0.00013,30.45253]
[1776433717378,39.16,76813.72,59.7,0.41918,0.00013,30.45253]
[1776433717495,39.16,76813.72,59.7,0.41918,0.00013,30.45253]
[1776433718139,39.16,76815.87,59.7,0.41945,0.00013,30.4577]
[1776433718401,39.16,76815.87,59.7,0.41945,0.00013,30.4577]
[1776433718530,39.16,76815.87,59.7,0.41945,0.00013,30.4577]
[1776433718592,39.16,76820.1,59.7,0.41999,0.00013,30.46787]
[1776433718770,39.16,76820.1,59.7,0.41999,0.00013,30.46787]
[1776433719403,39.16,76820.1,59.7,0.41999,0.00013,30.46787]
[1776433719719,39.16,76821.81,59.7,0.42021,0.00013,30.47199]
[1776433720438,39.16,76821.81,59.7,0.42021,0.00013,30.47199]
[1776433721208,39.16,76822.82,59.7,0.42033,0.00013,30.47438]
[1776433721517,39.16,76822.82,59.7,0.42033,0.00013,30.47438]
[1776433722138,39.16,76822.19,59.7,0.42025,0.00013,30.47286]
[1776433722676,39.16,76822.19,59.7,0.42025,0.00013,30.47286]
[1776433722711,39.16,76822.19,59.7,0.42025,0.00013,30.47286]
[1776433722712,39.16,76822.19,59.7,0.42025,0.00013,30.47286]
[1776433722620,39.15,76830.53,59.7,0.42132,0.00013,30.49281]
[1776433723008,39.15,76830.53,59.7,0.42132,0.00013,30.49281]
[1776433723023,39.15,76830.53,59.7,0.42132,0.00013,30.49281]
[1776433723189,39.15,76830.53,59.7,0.42132,0.00013,30.49281]
[1776433723553,39.15,76830.53,59.7,0.42132,0.00013,30.49281]
[1776433723627,39.16,76857.31,59.7,0.42476,0.00013,30.55544]
[1776433724634,39.15,76861.41,59.7,0.42528,0.00013,30.56481]
[1776433724809,39.15,76861.41,59.7,0.42528,0.00013,30.56481]
[1776433724900,39.15,76861.41,59.7,0.42528,0.00013,30.56481]
[1776433726648,39.15,76847.85,59.7,0.42354,0.00013,30.53353]
[1776433727115,39.15,76847.85,59.7,0.42354,0.00013,30.53353]
[1776433727357,39.15,76847.85,59.7,0.42354,0.00013,30.53353]
[1776433727482,39.15,76847.85,59.7,0.42354,0.00013,30.53353]
[1776433727655,39.15,76833.86,59.7,0.42174,0.00013,30.50068]
[1776433728451,39.15,76833.86,59.7,0.42174,0.00013,30.50068]
[1776433729139,39.15,76834.48,59.7,0.42182,0.00013,30.50215]
[1776433729669,39.15,76838.78,59.7,0.42238,0.00013,30.5123]
[1776433730427,39.15,76838.78,59.7,0.42238,0.00013,30.5123]
[1776433730464,39.15,76838.78,59.7,0.42238,0.00013,30.5123]
[1776433730676,39.15,76832.28,59.7,0.42154,0.00013,30.49693]
[1776433731103,39.15,76832.28,59.7,0.42154,0.00013,30.49693]
[1776433732690,39.15,76816.37,59.7,0.4195,0.00013,30.45873]
[1776433732902,39.15,76816.37,59.7,0.4195,0.00013,30.45873]
[1776433732949,39.15,76816.37,59.7,0.4195,0.00013,30.45873]
[1776433734078,39.15,76809.11,59.7,0.41857,0.00013,30.44103]
[1776433734090,39.15,76809.11,59.7,0.41857,0.00013,30.44103]
[1776433734618,39.15,76809.11,59.7,0.41857,0.00013,30.44103]
[1776433736194,39.15,76805.0,59.7,0.41804,0.00013,30.43093]
[1776433736542,39.15,76805.0,59.7,0.41804,0.00013,30.43093]
[1776433736615,39.15,76806.19,59.7,0.4182,0.00013,30.43384]
[1776433737228,39.15,76806.19,59.7,0.4182,0.00013,30.43384]
[1776433737401,39.15,76806.19,59.7,0.4182,0.00013,30.43384]
[1776433737578,39.15,76805.36,59.7,0.41809,0.00013,30.4318]
[1776433738137,39.15,76805.36,59.7,0.41809,0.00013,30.4318]
[1776433738151,39.15,76805.36,59.7,0.41809,0.00013,30.4318]
[1776433738313,39.15,76805.36,59.7,0.41809,0.00013,30.4318]
[1776433738419,39.15,76814.48,59.7,0.41925,0.00013,30.45404]
[1776433739027,39.15,76814.48,59.7,0.41925,0.00013,30.45404]
[1776433739043,39.15,76814.48,59.7,0.41925,0.00013,30.45404]
[1776433739053,39.15,76814.48,59.7,0.41925,0.00013,30.45404]
[1776433739265,39.15,76817.57,59.7,0.41965,0.00013,30.46155]
[1776433740245,39.15,76817.57,59.7,0.41965,0.00013,30.46155]
[1776433740365,39.15,76817.57,59.7,0.41965,0.00013,30.46155]
[1776433741448,39.15,76814.58,59.7,0.41927,0.00013,30.45428]
[1776433741453,39.15,76818.23,59.7,0.41973,0.00013,30.46309]
[1776433742382,39.15,76818.23,59.7,0.41973,0.00013,30.46309]
[1776433742390,39.15,76818.23,59.7,0.41973,0.00013,30.46309]
[1776433742478,39.15,76818.23,59.7,0.41973,0.00013,30.46309]
[1776433743215,39.15,76819.96,59.7,0.41995,0.00013,30.46729]
[1776433743225,39.15,76819.96,59.7,0.41995,0.00013,30.46729]
[1776433743634,39.15,76819.96,59.7,0.41995,0.00013,30.46729]
[1776433743639,39.15,76819.96,59.7,0.41995,0.00013,30.46729]
[1776433743679,39.15,76839.69,59.7,0.42248,0.00013,30.51431]
[1776433743830,39.15,76839.69,59.7,0.42248,0.00013,30.51431]
[1776433744096,39.15,76839.69,59.7,0.42248,0.00013,30.51431]
[1776433744183,39.15,76839.69,59.7,0.42248,0.00013,30.51431]
[1776433744232,39.15,76839.69,59.7,0.42248,0.00013,30.51431]
[1776433744720,39.15,76839.69,59.7,0.42248,0.00013,30.51431]
[1776433744667,39.15,76857.72,59.7,0.4248,0.00013,30.5562]
[1776433744794,39.15,76857.72,59.7,0.4248,0.00013,30.5562]
[1776433745094,39.15,76857.72,59.7,0.4248,0.00013,30.5562]
[1776433745500,39.15,76857.72,59.7,0.4248,0.00013,30.5562]
[1776433745595,39.15,76857.72,59.7,0.4248,0.00013,30.5562]
[1776433745653,39.15,76878.2,59.7,0.42742,0.00013,30.60252]
[1776433745874,39.15,76878.2,59.7,0.42742,0.00013,30.60252]
[1776433746261,39.15,76878.2,59.7,0.42742,0.00013,30.60252]
[1776433746308,39.15,76878.2,59.7,0.42742,0.00013,30.60252]
[1776433746332,39.15,76878.2,59.7,0.42742,0.00013,30.60252]
[1776433746518,39.15,76878.2,59.7,0.42742,0.00013,30.60252]
[1776433746639,39.15,76884.23,59.7,0.4282,0.00013,30.61589]
[1776433747345,39.15,76884.23,59.7,0.4282,0.00013,30.61589]
[1776433747393,39.15,76884.23,59.7,0.4282,0.00013,30.61589]
[1776433747651,39.15,76884.23,59.7,0.4282,0.00013,30.61589]
[1776433747661,39.15,76884.23,59.7,0.4282,0.00013,30.61589]
[1776433747664,39.15,76884.23,59.7,0.4282,0.00013,30.61589]
[1776433747692,39.15,76900.03,59.7,0.43022,0.00013,30.65042]
[1776433747802,39.15,76900.03,59.7,0.43022,0.00013,30.65042]
[1776433748058,39.15,76900.03,59.7,0.43022,0.00013,30.65042]
[1776433748069,39.15,76900.03,59.7,0.43022,0.00013,30.65042]
[1776433748534,39.15,76907.4,59.7,0.43117,0.00013,30.66623]
[1776433749536,39.15,76907.4,59.7,0.43117,0.00013,30.66623]
[1776433749739,39.14,76905.47,59.7,0.43092,0.00013,30.66207]
[1776433749984,39.14,76905.47,59.7,0.43092,0.00013,30.66207]
[1776433750589,39.14,76905.47,59.7,0.43092,0.00013,30.66207]
[1776433751027,39.14,76903.82,59.7,0.43071,0.00013,30.65851]
[1776433751058,39.14,76903.82,59.7,0.43071,0.00013,30.65851]
[1776433751409,39.14,76903.82,59.7,0.43071,0.00013,30.65851]
[1776433751420,39.14,76903.82,59.7,0.43071,0.00013,30.65851]
[1776433751451,39.14,76903.82,59.7,0.43071,0.00013,30.65851]
[1776433751494,39.14,76903.82,59.7,0.43071,0.00013,30.65851]
[1776433751511,39.14,76904.06,59.7,0.43074,0.00013,30.65901]
[1776433751776,39.14,76904.06,59.7,0.43074,0.00013,30.65901]
[1776433752386,39.14,76904.06,59.7,0.43074,0.00013,30.65901]
[1776433752600,39.14,76904.06,59.7,0.43074,0.00013,30.65901]
[1776433752620,39.14,76887.06,59.7,0.42855,0.00013,30.62197]
[1776433753005,39.14,76887.06,59.7,0.42855,0.00013,30.62197]
[1776433753588,39.14,76887.06,59.7,0.42855,0.00013,30.62197]
[1776433753599,39.14,76887.06,59.7,0.42855,0.00013,30.62197]
[1776433753617,39.14,76872.15,59.7,0.42663,0.00013,30.58871]
[1776433756139,39.14,76871.9,59.7,0.42659,0.00013,30.58811]
[1776433756402,39.14,76871.9,59.7,0.42659,0.00013,30.58811]
[1776433757005,39.14,76874.98,59.7,0.42698,0.00013,30.59495]
[1776433757131,39.14,76874.98,59.7,0.42698,0.00013,30.59495]
[1776433757482,39.14,76874.98,59.7,0.42698,0.00013,30.59495]
[1776433758325,39.14,76878.47,59.7,0.42743,0.00013,30.60273]
[1776433758898,39.14,76875.53,59.7,0.42705,0.00013,30.59612]
[1776433758961,39.14,76875.53,59.7,0.42705,0.00013,30.59612]
[1776433759006,39.14,76875.53,59.7,0.42705,0.00013,30.59612]
[1776433759897,39.13,76866.59,59.7,0.4259,0.00013,30.57592]
[1776433760849,39.13,76866.59,59.7,0.4259,0.00013,30.57592]
[1776433761269,39.13,76866.59,59.7,0.4259,0.00013,30.57592]
[1776433761417,39.13,76866.59,59.7,0.4259,0.00013,30.57592]
[1776433761777,39.13,76869.78,59.7,0.4263,0.00013,30.58308]
[1776433762642,39.13,76869.78,59.7,0.4263,0.00013,30.58308]
[1776433762775,39.13,76867.95,59.7,0.42607,0.00013,30.57889]
[1776433763585,39.13,76867.95,59.7,0.42607,0.00013,30.57889]
[1776433763822,39.13,76865.42,59.7,0.42574,0.00013,30.57314]
[1776433763990,39.13,76865.42,59.7,0.42574,0.00013,30.57314]
[1776433764006,39.13,76865.42,59.7,0.42574,0.00013,30.57314]
[1776433764931,39.13,76885.56,59.7,0.42833,0.00013,30.61827]
[1776433766165,39.13,76885.56,59.7,0.42833,0.00013,30.61827]
[1776433766242,39.13,76885.56,59.7,0.42833,0.00013,30.61827]
[1776433766310,39.13,76885.56,59.7,0.42833,0.00013,30.61827]
[1776433766538,39.13,76885.56,59.7,0.42833,0.00013,30.61827]
[1776433766601,39.13,76884.53,59.7,0.42819,0.00013,30.61594]
[1776433766819,39.13,76884.53,59.7,0.42819,0.00013,30.61594]
[1776433766926,39.13,76884.53,59.7,0.42819,0.00013,30.61594]
[1776433766974,39.13,76884.53,59.7,0.42819,0.00013,30.61594]
[1776433767257,39.13,76884.53,59.7,0.42819,0.00013,30.61594]
[1776433767336,39.13,76884.53,59.7,0.42819,0.00013,30.61594]
[1776433767529,39.13,76884.53,59.7,0.42819,0.00013,30.61594]
[1776433767768,39.13,76916.55,59.7,0.43231,0.00013,30.68519]
[1776433768890,39.13,76919.7,59.7,0.43272,0.00013,30.69182]
[1776433770458,39.13,76916.14,59.7,0.43226,0.00013,30.68433]
[1776433771439,39.13,76911.84,59.7,0.4317,0.00013,30.67517]
[1776433771991,39.13,76913.88,59.7,0.43195,0.00013,30.67655]
[1776433772407,39.13,76913.88,59.7,0.43195,0.00013,30.67655]
[1776433772579,39.13,76913.88,59.7,0.43195,0.00013,30.67655]
[1776433772715,39.13,76913.88,59.7,0.43195,0.00013,30.67655]
[1776433772704,39.13,76914.94,59.7,0.43209,0.00013,30.67877]
[1776433772790,39.13,76914.94,59.7,0.43209,0.00013,30.67877]
[1776433772877,39.13,76914.94,59.7,0.43209,0.00013,30.67877]
[1776433772989,39.13,76930.81,59.7,0.43413,0.00013,30.71198]
[1776433773996,39.13,76938.2,59.7,0.43509,0.00013,30.72717]
[1776433775116,39.13,76938.2,59.7,0.43509,0.00013,30.72717]
[1776433779028,39.12,76945.35,59.7,0.43601,0.00013,30.74169]
[1776433779030,39.12,76945.35,59.7,0.43601,0.00013,30.74169]
[1776433784399,39.12,76940.47,59.7,0.43538,0.00013,30.73175]
[1776433784848,39.12,76943.97,59.7,0.43583,0.00013,30.73885]
[1776433784891,39.12,76943.97,59.7,0.43583,0.00013,30.73885]
[1776433785074,39.12,76955.11,59.7,0.43726,0.00013,30.76122]
[1776433786092,39.12,76955.11,59.7,0.43726,0.00013,30.76122]
[1776433786773,39.12,76955.11,59.7,0.43726,0.00013,30.76122]
[1776433786504,39.12,76961.62,59.7,0.4381,0.00013,30.77408]
[1776433786820,39.12,76961.62,59.7,0.4381,0.00013,30.77408]
[1776433786832,39.12,76961.62,59.7,0.4381,0.00013,30.77408]
[1776433786904,39.12,76961.62,59.7,0.4381,0.00013,30.77408]
[1776433786913,39.12,76961.62,59.7,0.4381,0.00013,30.77408]
[1776433787118,39.12,76961.62,59.7,0.4381,0.00013,30.77408]
[1776433787295,39.12,76961.62,59.7,0.4381,0.00013,30.77408]
[1776433787548,39.12,76972.06,59.7,0.43945,0.00013,30.79444]
[1776433788103,39.12,76981.91,59.7,0.44072,0.00013,30.81336]
[1776433789491,39.12,76981.91,59.7,0.44072,0.00013,30.81336]
[1776433789598,39.12,76981.91,59.7,0.44072,0.00013,30.81336]
[1776433789791,39.12,76979.24,59.7,0.44037,0.00013,30.80821]
[1776433789889,39.12,76979.24,59.7,0.44037,0.00013,30.80821]
[1776433790206,39.12,76979.24,59.7,0.44037,0.00013,30.80821]
[1776433790662,39.12,76979.24,59.7,0.44037,0.00013,30.80821]
[1776433790682,39.12,76979.24,59.7,0.44037,0.00013,30.80821]
[1776433790697,39.12,76979.24,59.7,0.44037,0.00013,30.80821]
[1776433790765,39.12,76979.24,59.7,0.44037,0.00013,30.80821]
[1776433790830,39.12,76979.24,59.7,0.44037,0.00013,30.80821]
[1776433790764,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433790939,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433791087,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433791114,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433791214,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433791291,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433791394,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433791425,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433791551,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433791842,39.12,76986.53,59.7,0.44131,0.00013,30.82204]
[1776433791629,39.12,77017.76,59.7,0.44534,0.00013,30.87949]
[1776433792110,39.12,77017.76,59.7,0.44534,0.00013,30.87949]
[1776433792486,39.12,77017.76,59.7,0.44534,0.00013,30.87949]
[1776433792540,39.12,77017.76,59.7,0.44534,0.00013,30.87949]
[1776433792585,39.12,77017.76,59.7,0.44534,0.00013,30.87949]
[1776433792634,39.1,77042.95,59.7,0.44858,0.00013,30.9233]
[1776433793503,39.1,77042.95,59.7,0.44858,0.00013,30.9233]
[1776433793730,39.1,77042.95,59.7,0.44858,0.00013,30.9233]
[1776433793733,39.1,77042.95,59.7,0.44858,0.00013,30.9233]
[1776433793745,39.1,77032.22,59.7,0.44719,0.00013,30.90475]
[1776433794121,39.1,77032.22,59.7,0.44719,0.00013,30.90475]
[1776433794517,39.1,77032.22,59.7,0.44719,0.00013,30.90475]
[1776433794622,39.1,77032.22,59.7,0.44719,0.00013,30.90475]
[1776433794678,39.1,77032.22,59.7,0.44719,0.00013,30.90475]
[1776433794782,39.1,77032.22,59.7,0.44719,0.00013,30.90475]
[1776433794754,39.1,77048.49,59.7,0.44929,0.00013,30.93269]
[1776433794851,39.1,77048.49,59.7,0.44929,0.00013,30.93269]
[1776433794869,39.1,77048.49,59.7,0.44929,0.00013,30.93269]
[1776433795366,39.1,77048.49,59.7,0.44929,0.00013,30.93269]
[1776433795515,39.1,77048.49,59.7,0.44929,0.00013,30.93269]
[1776433795549,39.1,77070.76,59.7,0.45217,0.00013,30.96955]
[1776433796132,39.1,77070.76,59.7,0.45217,0.00013,30.96955]
[1776433796231,39.1,77070.76,59.7,0.45217,0.00013,30.96955]
[1776433796250,39.1,77070.76,59.7,0.45217,0.00013,30.96955]
[1776433796690,39.1,77070.76,59.7,0.45217,0.00013,30.96955]
[1776433796872,39.1,77070.76,59.7,0.45217,0.00013,30.96955]
[1776433796933,39.1,77070.76,59.7,0.45217,0.00013,30.96955]
[1776433796817,39.1,77070.25,59.7,0.45211,0.00013,30.96871]
[1776433797039,39.1,77070.25,59.7,0.45211,0.00013,30.96871]
[1776433797470,39.1,77070.25,59.7,0.45211,0.00013,30.96871]
[1776433797718,39.1,77070.25,59.7,0.45211,0.00013,30.96871]
[1776433797743,39.1,77075.44,59.7,0.45278,0.00013,30.97708]
[1776433797952,39.1,77075.44,59.7,0.45278,0.00013,30.97708]
[1776433798105,39.1,77075.44,59.7,0.45278,0.00013,30.97708]
[1776433798311,39.1,77075.44,59.7,0.45278,0.00013,30.97708]
[1776433798657,39.1,77075.44,59.7,0.45278,0.00013,30.97708]
[1776433798667,39.1,77075.44,59.7,0.45278,0.00013,30.97708]
[1776433798752,39.1,77078.99,59.7,0.45324,0.00013,30.98273]
[1776433798910,39.1,77078.99,59.7,0.45324,0.00013,30.98273]
[1776433798993,39.1,77078.99,59.7,0.45324,0.00013,30.98273]
[1776433800160,39.1,77076.39,59.7,0.4529,0.00013,30.97858]
[1776433800180,39.1,77076.39,59.7,0.4529,0.00013,30.97858]
[1776433800477,39.1,77076.39,59.7,0.4529,0.00013,30.97858]
[1776433800968,39.1,77074.72,59.7,0.45268,0.00013,30.97587]
[1776433801103,39.1,77074.72,59.7,0.45268,0.00013,30.97587]
[1776433801338,39.1,77074.72,59.7,0.45268,0.00013,30.97587]
[1776433801650,39.1,77074.72,59.7,0.45268,0.00013,30.97587]
[1776433802218,39.1,77074.49,59.7,0.45265,0.00013,30.97549]
[1776433802309,39.1,77066.72,59.7,0.45164,0.00013,30.96291]
[1776433803320,39.1,77066.72,59.7,0.45164,0.00013,30.96291]
[1776433803362,39.1,77066.72,59.7,0.45164,0.00013,30.96291]
[1776433803834,39.1,77066.72,59.7,0.45164,0.00013,30.96291]
[1776433804455,39.1,77061.92,59.7,0.45102,0.00013,30.95502]
[1776433804548,39.1,77061.92,59.7,0.45102,0.00013,30.95502]
[1776433804698,39.09,77050.52,59.7,0.44954,0.00013,30.936]
[1776433804896,39.09,77050.52,59.7,0.44954,0.00013,30.936]
[1776433804897,39.09,77050.52,59.7,0.44954,0.00013,30.936]
[1776433804985,39.09,77050.52,59.7,0.44954,0.00013,30.936]
[1776433805016,39.09,77050.52,59.7,0.44954,0.00013,30.936]
[1776433805254,39.09,77050.52,59.7,0.44954,0.00013,30.936]
[1776433805402,39.09,77036.12,59.7,0.44768,0.00013,30.91139]
[1776433807790,39.09,77032.75,59.7,0.44724,0.00013,30.90554]
[1776433808483,39.09,77039.98,59.7,0.44818,0.00013,30.91806]
[1776433808927,39.09,77039.98,59.7,0.44818,0.00013,30.91806]
[1776433809005,39.09,77039.98,59.7,0.44818,0.00013,30.91806]
[1776433809116,39.09,77039.98,59.7,0.44818,0.00013,30.91806]
[1776433809352,39.09,77050.85,59.7,0.44958,0.00013,30.93655]
[1776433809910,39.09,77050.85,59.7,0.44958,0.00013,30.93655]
[1776433809999,39.09,77050.85,59.7,0.44958,0.00013,30.93655]
[1776433810242,39.09,77050.85,59.7,0.44958,0.00013,30.93655]
[1776433810872,39.09,77053.19,59.7,0.44989,0.00013,30.94047]
[1776433811006,39.09,77053.19,59.7,0.44989,0.00013,30.94047]
[1776433811664,39.09,77044.33,59.7,0.44874,0.00013,30.92548]
[1776433812316,39.09,77044.33,59.7,0.44874,0.00013,30.92548]
[1776433812465,39.09,77044.33,59.7,0.44874,0.00013,30.92548]
[1776433812757,39.09,77044.33,59.7,0.44874,0.00013,30.92548]
[1776433812766,39.09,77044.33,59.7,0.44874,0.00013,30.92548]
[1776433812847,39.09,77031.6,59.7,0.44709,0.00013,30.9035]
[1776433812893,39.09,77031.6,59.7,0.44709,0.00013,30.9035]
[1776433813228,39.09,77031.6,59.7,0.44709,0.00013,30.9035]
[1776433813234,39.09,77031.6,59.7,0.44709,0.00013,30.9035]
[1776433813395,39.09,77013.76,59.7,0.44478,0.00013,30.87183]
[1776433814678,39.09,77013.76,59.7,0.44478,0.00013,30.87183]
[1776433814793,39.09,77013.76,59.7,0.44478,0.00013,30.87183]
[1776433814787,39.07,77000.34,59.7,0.44301,0.00013,30.84688]
[1776433814953,39.07,77000.34,59.7,0.44301,0.00013,30.84688]
[1776433814971,39.07,77000.34,59.7,0.44301,0.00013,30.84688]
[1776433815022,39.07,77000.34,59.7,0.44301,0.00013,30.84688]
[1776433815356,39.07,77000.34,59.7,0.44301,0.00013,30.84688]
[1776433815371,39.07,77007.89,59.7,0.44398,0.00013,30.86075]
[1776433816318,39.07,77015.96,59.7,0.44503,0.00013,30.87539]
[1776433818411,39.07,77016.29,59.7,0.44507,0.00013,30.87597]
[1776433818480,39.07,77016.29,59.7,0.44507,0.00013,30.87597]
[1776433818576,39.07,77016.29,59.7,0.44507,0.00013,30.87597]
[1776433818647,39.07,77017.64,59.7,0.44524,0.00013,30.87836]
[1776433820248,39.07,77022.67,59.7,0.44589,0.00013,30.88734]
[1776433820452,39.07,77022.67,59.7,0.44589,0.00013,30.88734]
[1776433820603,39.07,77027.45,59.7,0.44651,0.00013,30.89576]
[1776433821768,39.07,77027.45,59.7,0.44651,0.00013,30.89576]
[1776433821809,39.07,77016.95,59.7,0.44515,0.00013,30.87706]
[1776433823711,39.07,77013.94,59.7,0.44476,0.00013,30.87164]
[1776433824293,39.07,77013.81,59.7,0.44474,0.00013,30.87141]
[1776433824481,39.07,77013.81,59.7,0.44474,0.00013,30.87141]
[1776433824915,39.07,77006.8,59.7,0.44383,0.00013,30.85865]
[1776433826446,39.07,77008.14,59.7,0.444,0.00013,30.86109]
[1776433826692,39.07,77008.14,59.7,0.444,0.00013,30.86109]
[1776433826793,39.07,77014.07,59.7,0.44477,0.00013,30.87188]
[1776433827713,39.07,77023.48,59.7,0.44599,0.00013,30.88873]
[1776433827891,39.07,77023.48,59.7,0.44599,0.00013,30.88873]
[1776433828442,39.07,77023.48,59.7,0.44599,0.00013,30.88873]
[1776433828625,39.07,77023.48,59.7,0.44599,0.00013,30.88873]
[1776433828737,39.07,77023.48,59.7,0.44599,0.00013,30.88873]
[1776433828958,39.07,77022.25,59.7,0.44583,0.00013,30.88655]
[1776433829003,39.07,77022.25,59.7,0.44583,0.00013,30.88655]
[1776433829514,39.07,77022.25,59.7,0.44583,0.00013,30.88655]
[1776433829745,39.07,77022.25,59.7,0.44583,0.00013,30.88655]
[1776433829776,39.07,77022.25,59.7,0.44583,0.00013,30.88655]
[1776433829835,39.07,77039.22,59.7,0.44803,0.00013,30.91628]
[1776433830088,39.07,77039.22,59.7,0.44803,0.00013,30.91628]
[1776433830372,39.07,77039.22,59.7,0.44803,0.00013,30.91628]
[1776433830394,39.07,77039.22,59.7,0.44803,0.00013,30.91628]
[1776433830743,39.07,77039.22,59.7,0.44803,0.00013,30.91628]
[1776433830818,39.07,77039.22,59.7,0.44803,0.00013,30.91628]
[1776433830797,39.07,77056.04,59.7,0.45021,0.00013,30.94481]
[1776433831526,39.07,77056.04,59.7,0.45021,0.00013,30.94481]
[1776433831652,39.07,77056.04,59.7,0.45021,0.00013,30.94481]
[1776433831739,39.07,77074.19,59.7,0.45256,0.00013,30.97165]
[1776433832429,39.07,77074.19,59.7,0.45256,0.00013,30.97165]
[1776433832469,39.07,77074.19,59.7,0.45256,0.00013,30.97165]
[1776433832570,39.07,77076.79,59.7,0.45289,0.00013,30.97581]
[1776433834804,39.07,77074.97,59.7,0.45266,0.00013,30.97289]
[1776433835539,39.06,77076.11,59.7,0.4528,0.00013,30.97469]
[1776433836077,39.06,77072.71,59.7,0.45236,0.00013,30.96919]
[1776433836427,39.06,77072.71,59.7,0.45236,0.00013,30.96919]
[1776433836778,39.06,77072.71,59.7,0.45236,0.00013,30.96919]
[1776433836809,39.06,77072.71,59.7,0.45236,0.00013,30.96919]
[1776433836831,39.06,77072.71,59.7,0.45236,0.00013,30.96919]
[1776433837776,39.06,77071.6,59.7,0.45221,0.00013,30.96738]
[1776433837842,39.06,77071.6,59.7,0.45221,0.00013,30.96738]
[1776433837934,39.06,77071.6,59.7,0.45221,0.00013,30.96738]
[1776433838083,39.06,77066.76,59.7,0.45158,0.00013,30.95949]
[1776433838169,39.06,77066.76,59.7,0.45158,0.00013,30.95949]
[1776433838484,39.06,77076.44,59.7,0.45284,0.00013,30.97517]
[1776433839406,39.06,77076.44,59.7,0.45284,0.00013,30.97517]
[1776433839408,39.06,77076.44,59.7,0.45284,0.00013,30.97517]
[1776433839839,39.06,77076.44,59.7,0.45284,0.00013,30.97517]
[1776433839492,39.06,77086.39,59.7,0.45413,0.00013,30.99095]
[1776433840631,39.06,77086.39,59.7,0.45413,0.00013,30.99095]
[1776433840721,39.06,77088.38,59.7,0.45439,0.00013,30.99407]
[1776433841553,39.06,77088.38,59.7,0.45439,0.00013,30.99407]
[1776433841567,39.06,77088.38,59.7,0.45439,0.00013,30.99407]
[1776433841857,39.06,77088.76,59.7,0.45444,0.00013,30.99467]
[1776433842514,39.06,77080.38,59.7,0.45335,0.00013,30.98143]
[1776433843112,39.06,77080.38,59.7,0.45335,0.00013,30.98143]
[1776433843239,39.06,77080.38,59.7,0.45335,0.00013,30.98143]
[1776433843626,39.06,77080.38,59.7,0.45335,0.00013,30.98143]
[1776433843716,39.06,77078.98,59.7,0.45316,0.00013,30.97919]
[1776433844145,39.06,77078.98,59.7,0.45316,0.00013,30.97919]
[1776433844234,39.06,77078.98,59.7,0.45316,0.00013,30.97919]
[1776433844456,39.06,77078.98,59.7,0.45316,0.00013,30.97919]
[1776433844624,39.06,77078.98,59.7,0.45316,0.00013,30.97919]
[1776433844652,39.06,77078.98,59.7,0.45316,0.00013,30.97919]
[1776433844839,39.06,77078.98,59.7,0.45316,0.00013,30.97919]
[1776433844713,39.06,77060.47,59.7,0.45076,0.00013,30.9491]
[1776433844914,39.06,77060.47,59.7,0.45076,0.00013,30.9491]
[1776433845009,39.06,77060.47,59.7,0.45076,0.00013,30.9491]
[1776433845216,39.06,77060.47,59.7,0.45076,0.00013,30.9491]
[1776433845609,39.06,77060.47,59.7,0.45076,0.00013,30.9491]
[1776433845770,39.06,77060.47,59.7,0.45076,0.00013,30.9491]
[1776433845873,39.06,77039.47,59.7,0.44804,0.00013,30.91359]
[1776433845968,39.06,77039.47,59.7,0.44804,0.00013,30.91359]
[1776433846575,39.06,77039.47,59.7,0.44804,0.00013,30.91359]
[1776433846607,39.06,77039.47,59.7,0.44804,0.00013,30.91359]
[1776433846716,39.06,77039.47,59.7,0.44804,0.00013,30.91359]
[1776433846815,39.06,77021.99,59.7,0.44577,0.00013,30.88293]
[1776433847353,39.06,77021.99,59.7,0.44577,0.00013,30.88293]
[1776433847566,39.05,77017.8,59.7,0.44523,0.00013,30.87544]
[1776433848386,39.05,77017.8,59.7,0.44523,0.00013,30.87544]
[1776433848574,39.06,77010.42,59.7,0.44427,0.00013,30.86211]
[1776433849032,39.06,77010.42,59.7,0.44427,0.00013,30.86211]
[1776433849106,39.06,77010.42,59.7,0.44427,0.00013,30.86211]
[1776433849290,39.06,77010.42,59.7,0.44427,0.00013,30.86211]
[1776433849480,39.06,77010.42,59.7,0.44427,0.00013,30.86211]
[1776433850772,39.06,77023.57,59.7,0.44598,0.00013,30.88576]
[1776433851808,39.06,77023.57,59.7,0.44598,0.00013,30.88576]
[1776433851872,39.06,77019.83,59.7,0.44549,0.00013,30.8791]
[1776433852316,39.06,77019.83,59.7,0.44549,0.00013,30.8791]
[1776433852602,39.06,77032.45,59.7,0.44713,0.00013,30.90141]
[1776433852908,39.06,77032.45,59.7,0.44713,0.00013,30.90141]
[1776433853571,39.06,77032.45,59.7,0.44713,0.00013,30.90141]
[1776433853598,39.06,77032.45,59.7,0.44713,0.00013,30.90141]
[1776433853697,39.06,77032.45,59.7,0.44713,0.00013,30.90141]
[1776433853764,39.06,77041.85,59.7,0.44835,0.00013,30.9177]
[1776433854005,39.06,77041.85,59.7,0.44835,0.00013,30.9177]
[1776433854637,39.06,77041.85,59.7,0.44835,0.00013,30.9177]
[1776433854730,39.06,77054.15,59.7,0.44994,0.00013,30.93856]
[1776433855043,39.06,77054.15,59.7,0.44994,0.00013,30.93856]
[1776433855623,39.06,77059.43,59.7,0.45063,0.00013,30.94736]
[1776433856005,39.06,77059.43,59.7,0.45063,0.00013,30.94736]
[1776433858027,39.06,77063.24,59.7,0.45112,0.00013,30.95364]
[1776433860052,39.05,77071.74,59.7,0.45222,0.00013,30.9675]
[1776433860071,39.05,77071.74,59.7,0.45222,0.00013,30.9675]
[1776433860659,39.05,77073.57,59.7,0.45246,0.00013,30.97045]
[1776433861206,39.05,77073.57,59.7,0.45246,0.00013,30.97045]
[1776433863431,39.05,77075.84,59.7,0.45275,0.00013,30.9741]
[1776433863498,39.05,77075.84,59.7,0.45275,0.00013,30.9741]
[1776433863680,39.05,77065.56,59.7,0.45141,0.00013,30.9574]
[1776433864212,39.05,77065.56,59.7,0.45141,0.00013,30.9574]
[1776433864258,39.05,77065.56,59.7,0.45141,0.00013,30.9574]
[1776433864297,39.05,77065.56,59.7,0.45141,0.00013,30.9574]
[1776433864687,39.05,77057.51,59.7,0.45037,0.00013,30.94409]
[1776433866268,39.05,77052.95,59.7,0.44978,0.00013,30.93646]
[1776433866294,39.05,77052.95,59.7,0.44978,0.00013,30.93646]
[1776433867255,39.05,77049.84,59.7,0.44938,0.00013,30.93122]
[1776433867546,39.05,77049.84,59.7,0.44938,0.00013,30.93122]
[1776433867728,39.05,77049.84,59.7,0.44938,0.00013,30.93122]
[1776433867844,39.05,77049.84,59.7,0.44938,0.00013,30.93122]
[1776433867919,39.05,77049.84,59.7,0.44938,0.00013,30.93122]
[1776433867893,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868247,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868272,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868293,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868341,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868442,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868592,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868720,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868801,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868862,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868903,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868923,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868962,39.05,77066.44,59.7,0.45153,0.00013,30.95884]
[1776433868846,39.05,77087.22,59.7,0.45422,0.00013,30.99215]
[1776433869306,39.05,77087.22,59.7,0.45422,0.00013,30.99215]
[1776433869466,39.05,77087.22,59.7,0.45422,0.00013,30.99215]
[1776433869879,39.05,77102.51,59.7,0.45621,0.00013,31.01576]
[1776433870103,39.05,77102.51,59.7,0.45621,0.00013,31.01576]
[1776433870535,39.05,77102.51,59.7,0.45621,0.00013,31.01576]
[1776433870538,39.05,77102.51,59.7,0.45621,0.00013,31.01576]
[1776433870742,39.05,77106.96,59.7,0.45678,0.00013,31.02245]
[1776433871034,39.05,77106.96,59.7,0.45678,0.00013,31.02245]
[1776433871749,39.05,77106.71,59.7,0.45675,0.00013,31.02208]
[1776433873263,39.05,77106.42,59.7,0.45671,0.00013,31.02165]
[1776433873891,39.05,77106.42,59.7,0.45671,0.00013,31.02165]
[1776433873924,39.05,77111.63,59.7,0.45739,0.00013,31.02945]
[1776433874085,39.05,77111.63,59.7,0.45739,0.00013,31.02945]
[1776433874114,39.05,77111.63,59.7,0.45739,0.00013,31.02945]
[1776433874771,39.05,77111.63,59.7,0.45739,0.00013,31.02945]
[1776433874963,39.05,77111.63,59.7,0.45739,0.00013,31.02945]
[1776433874969,39.05,77111.63,59.7,0.45739,0.00013,31.02945]
[1776433874874,39.05,77123.23,59.7,0.4589,0.00013,31.04652]
[1776433875165,39.05,77123.23,59.7,0.4589,0.00013,31.04652]
[1776433875549,39.05,77123.23,59.7,0.4589,0.00013,31.04652]
[1776433875592,39.05,77123.23,59.7,0.4589,0.00013,31.04652]
[1776433875740,39.05,77123.23,59.7,0.4589,0.00013,31.04652]
[1776433875907,39.05,77123.23,59.7,0.4589,0.00013,31.04652]
[1776433875798,39.05,77159.78,59.7,0.46365,0.00013,31.09737]
[1776433876104,39.05,77159.78,59.7,0.46365,0.00013,31.09737]
[1776433876400,39.05,77159.78,59.7,0.46365,0.00013,31.09737]
[1776433876708,39.05,77159.78,59.7,0.46365,0.00013,31.09737]
[1776433876799,39.05,77159.78,59.7,0.46365,0.00013,31.09737]
[1776433876900,39.05,77159.78,59.7,0.46365,0.00013,31.09737]
[1776433876800,39.05,77199.93,59.7,0.46887,0.00013,31.14818]
[1776433877168,39.05,77199.93,59.7,0.46887,0.00013,31.14818]
[1776433877171,39.05,77199.93,59.7,0.46887,0.00013,31.14818]
[1776433877477,39.05,77199.93,59.7,0.46887,0.00013,31.14818]
[1776433877742,39.05,77199.93,59.7,0.46887,0.00013,31.14818]
[1776433877815,39.05,77218.64,59.7,0.4713,0.00013,31.17003]
[1776433877978,39.05,77218.64,59.7,0.4713,0.00013,31.17003]
[1776433878183,39.05,77218.64,59.7,0.4713,0.00013,31.17003]
[1776433878459,39.05,77218.64,59.7,0.4713,0.00013,31.17003]
[1776433878857,39.05,77218.64,59.7,0.4713,0.00013,31.17003]
[1776433878884,39.05,77218.64,59.7,0.4713,0.00013,31.17003]
[1776433878872,39.05,77226.72,59.7,0.47235,0.00013,31.17911]
[1776433879133,39.05,77226.72,59.7,0.47235,0.00013,31.17911]
[1776433879482,39.05,77226.72,59.7,0.47235,0.00013,31.17911]
[1776433879641,39.05,77226.72,59.7,0.47235,0.00013,31.17911]
[1776433879862,39.05,77261.5,59.7,0.47687,0.00013,31.21573]
[1776433880321,39.05,77261.5,59.7,0.47687,0.00013,31.21573]
[1776433880775,39.05,77261.5,59.7,0.47687,0.00013,31.21573]
[1776433880859,39.05,77293.6,59.7,0.48105,0.00013,31.24598]
[1776433881044,39.05,77293.6,59.7,0.48105,0.00013,31.24598]
[1776433881314,39.05,77293.6,59.7,0.48105,0.00013,31.24598]
[1776433881525,39.05,77293.6,59.7,0.48105,0.00013,31.24598]
[1776433881866,39.05,77305.35,59.7,0.48258,0.00013,31.25619]
[1776433882016,39.05,77305.35,59.7,0.48258,0.00013,31.25619]
[1776433882201,39.05,77305.35,59.7,0.48258,0.00013,31.25619]
[1776433882366,39.05,77305.35,59.7,0.48258,0.00013,31.25619]
[1776433882528,39.05,77305.35,59.7,0.48258,0.00013,31.25619]
[1776433882622,39.05,77305.35,59.7,0.48258,0.00013,31.25619]
[1776433882687,39.05,77305.35,59.7,0.48258,0.00013,31.25619]
[1776433882756,39.05,77305.35,59.7,0.48258,0.00013,31.25619]
[1776433882877,39.05,77300.14,59.7,0.4819,0.00013,31.25172]
[1776433883196,39.05,77300.14,59.7,0.4819,0.00013,31.25172]
[1776433883252,39.05,77300.14,59.7,0.4819,0.00013,31.25172]
[1776433883329,39.05,77300.14,59.7,0.4819,0.00013,31.25172]
[1776433883538,39.05,77300.14,59.7,0.4819,0.00013,31.25172]
[1776433883599,39.05,77300.14,59.7,0.4819,0.00013,31.25172]
[1776433883829,39.05,77300.14,59.7,0.4819,0.00013,31.25172]
[1776433883890,39.05,77309.32,59.7,0.4831,0.00013,31.25954]
[1776433884181,39.05,77309.32,59.7,0.4831,0.00013,31.25954]
[1776433884226,39.05,77309.32,59.7,0.4831,0.00013,31.25954]
[1776433884523,39.05,77309.32,59.7,0.4831,0.00013,31.25954]
[1776433884529,39.05,77309.32,59.7,0.4831,0.00013,31.25954]
[1776433884909,39.05,77309.32,59.7,0.4831,0.00013,31.25954]
[1776433884895,39.05,77319.14,59.7,0.48437,0.00013,31.2676]
[1776433885249,39.05,77319.14,59.7,0.48437,0.00013,31.2676]
[1776433885624,39.05,77319.14,59.7,0.48437,0.00013,31.2676]
[1776433885902,39.05,77324.39,59.7,0.48506,0.00013,31.27178]
[1776433886100,39.05,77324.39,59.7,0.48506,0.00013,31.27178]
[1776433886192,39.05,77324.39,59.7,0.48506,0.00013,31.27178]
[1776433886259,39.05,77324.39,59.7,0.48506,0.00013,31.27178]
[1776433886572,39.05,77324.39,59.7,0.48506,0.00013,31.27178]
[1776433886853,39.05,77324.39,59.7,0.48506,0.00013,31.27178]
[1776433886920,39.05,77324.39,59.7,0.48506,0.00013,31.27178]
[1776433886909,39.05,77327.9,59.7,0.48551,0.00013,31.27452]
[1776433887505,39.05,77327.9,59.7,0.48551,0.00013,31.27452]
[1776433887916,39.05,77329.91,59.7,0.48578,0.00013,31.27607]
[1776433888149,39.05,77329.91,59.7,0.48578,0.00013,31.27607]
[1776433888222,39.05,77329.91,59.7,0.48578,0.00013,31.27607]
[1776433888290,39.05,77329.91,59.7,0.48578,0.00013,31.27607]
[1776433888923,39.05,77313.08,59.7,0.48358,0.00013,31.26267]
[1776433889673,39.05,77313.08,59.7,0.48358,0.00013,31.26267]
[1776433889724,39.05,77313.08,59.7,0.48358,0.00013,31.26267]
[1776433889930,39.05,77309.46,59.7,0.48311,0.00013,31.25966]
[1776433891361,39.04,77315.41,59.7,0.48389,0.00013,31.26457]
[1776433891547,39.04,77315.41,59.7,0.48389,0.00013,31.26457]
[1776433891596,39.04,77315.41,59.7,0.48389,0.00013,31.26457]
[1776433891602,39.04,77315.41,59.7,0.48389,0.00013,31.26457]
[1776433891817,39.04,77315.41,59.7,0.48389,0.00013,31.26457]
[1776433892095,39.04,77311.98,59.7,0.48344,0.00013,31.25885]
[1776433892431,39.04,77311.98,59.7,0.48344,0.00013,31.25885]
[1776433892510,39.04,77311.98,59.7,0.48344,0.00013,31.25885]
[1776433893214,39.04,77306.04,59.7,0.48266,0.00013,31.25387]
[1776433893852,39.04,77306.04,59.7,0.48266,0.00013,31.25387]
[1776433894195,39.04,77307.56,59.7,0.48286,0.00013,31.25516]
[1776433894828,39.04,77307.56,59.7,0.48286,0.00013,31.25516]
[1776433895062,39.04,77311.27,59.7,0.48334,0.00013,31.25826]
[1776433895069,39.04,77311.27,59.7,0.48334,0.00013,31.25826]
[1776433895112,39.04,77311.27,59.7,0.48334,0.00013,31.25826]
[1776433895971,39.05,77328.26,59.7,0.48556,0.00013,31.2719]
[1776433897126,39.05,77328.26,59.7,0.48556,0.00013,31.2719]
[1776433897227,39.05,77336.37,59.7,0.48661,0.00013,31.27807]
[1776433898819,39.05,77336.37,59.7,0.48661,0.00013,31.27807]
[1776433900723,39.06,77335.97,59.7,0.48657,0.00013,31.2778]
[1776433900760,39.06,77335.97,59.7,0.48657,0.00013,31.2778]
[1776433900808,39.06,77335.97,59.7,0.48657,0.00013,31.2778]
[1776433900846,39.06,77335.97,59.7,0.48657,0.00013,31.2778]
[1776433901209,39.06,77335.93,59.7,0.48657,0.00013,31.27777]
[1776433901218,39.06,77335.93,59.7,0.48657,0.00013,31.27777]
[1776433901849,39.06,77335.93,59.7,0.48657,0.00013,31.27777]
[1776433901944,39.07,77342.68,59.7,0.48745,0.00013,31.28276]
[1776433903576,39.08,77346.2,59.7,0.48792,0.00013,31.28531]
[1776433903805,39.08,77346.2,59.7,0.48792,0.00013,31.28531]
[1776433904134,39.09,77347.27,59.7,0.48806,0.00013,31.28608]
[1776433904158,39.09,77347.27,59.7,0.48806,0.00013,31.28608]
[1776433904188,39.09,77347.27,59.7,0.48806,0.00013,31.28608]
[1776433904809,39.09,77347.27,59.7,0.48806,0.00013,31.28608]
[1776433904895,39.09,77347.27,59.7,0.48806,0.00013,31.28608]
[1776433905075,39.09,77352.7,59.7,0.48877,0.00013,31.2899]
[1776433905257,39.09,77352.7,59.7,0.48877,0.00013,31.2899]
[1776433905317,39.09,77352.7,59.7,0.48877,0.00013,31.2899]
[1776433905449,39.09,77352.7,59.7,0.48877,0.00013,31.2899]
[1776433905718,39.09,77352.7,59.7,0.48877,0.00013,31.2899]
[1776433905720,39.09,77352.7,59.7,0.48877,0.00013,31.2899]
[1776433905813,39.1,77352.78,59.7,0.48878,0.00013,31.28996]
[1776433906799,39.1,77352.78,59.7,0.48878,0.00013,31.28996]
[1776433906868,39.1,77341.1,59.7,0.48727,0.00013,31.28167]
[1776433907007,39.1,77341.1,59.7,0.48727,0.00013,31.28167]
[1776433907285,39.1,77341.1,59.7,0.48727,0.00013,31.28167]
[1776433907678,39.1,77341.1,59.7,0.48727,0.00013,31.28167]
[1776433907743,39.1,77341.1,59.7,0.48727,0.00013,31.28167]
[1776433907762,39.1,77341.1,59.7,0.48727,0.00013,31.28167]
[1776433907961,39.1,77330.08,59.7,0.48584,0.00013,31.27342]
[1776433908344,39.1,77330.08,59.7,0.48584,0.00013,31.27342]
[1776433908540,39.1,77330.08,59.7,0.48584,0.00013,31.27342]
[1776433908711,39.1,77330.08,59.7,0.48584,0.00013,31.27342]
[1776433908779,39.1,77330.08,59.7,0.48584,0.00013,31.27342]
[1776433908886,39.11,77282.07,59.7,0.47961,0.00013,31.23285]
[1776433909223,39.11,77282.07,59.7,0.47961,0.00013,31.23285]
[1776433909802,39.11,77282.07,59.7,0.47961,0.00013,31.23285]
[1776433909850,39.11,77262.42,59.7,0.47706,0.00013,31.21404]
[1776433911157,39.12,77265.47,59.7,0.47745,0.00013,31.21705]
[1776433911642,39.12,77265.47,59.7,0.47745,0.00013,31.21705]
[1776433911705,39.12,77265.47,59.7,0.47745,0.00013,31.21705]
[1776433911822,39.12,77265.47,59.7,0.47745,0.00013,31.21705]
[1776433912180,39.12,77267.18,59.7,0.47768,0.00013,31.21872]
[1776433912721,39.12,77261.59,59.7,0.47695,0.00013,31.21322]
[1776433913135,39.12,77261.59,59.7,0.47695,0.00013,31.21322]
[1776433913281,39.12,77261.59,59.7,0.47695,0.00013,31.21322]
[1776433913307,39.12,77261.59,59.7,0.47695,0.00013,31.21322]
[1776433913600,39.12,77261.59,59.7,0.47695,0.00013,31.21322]
[1776433914786,39.12,77259.66,59.7,0.4767,0.00013,31.2113]
[1776433915084,39.12,77257.78,59.7,0.47645,0.00013,31.20942]
[1776433915239,39.12,77257.78,59.7,0.47645,0.00013,31.20942]
[1776433915851,39.12,77257.78,59.7,0.47645,0.00013,31.20942]
[1776433915880,39.12,77257.78,59.7,0.47645,0.00013,31.20942]
[1776433915988,39.12,77257.78,59.7,0.47645,0.00013,31.20942]
[1776433915926,39.12,77256.06,59.7,0.47623,0.00013,31.20768]
[1776433916052,39.12,77256.06,59.7,0.47623,0.00013,31.20768]
[1776433916323,39.12,77256.06,59.7,0.47623,0.00013,31.20768]
[1776433916650,39.12,77256.06,59.7,0.47623,0.00013,31.20768]
[1776433916734,39.12,77256.11,59.7,0.47624,0.00013,31.20773]
[1776433917037,39.12,77256.11,59.7,0.47624,0.00013,31.20773]
[1776433917737,39.12,77256.11,59.7,0.47624,0.00013,31.20773]
[1776433919122,39.12,77250.57,59.7,0.47552,0.00013,31.20208]
[1776433920238,39.12,77248.12,59.7,0.4752,0.00013,31.19955]
[1776433920291,39.12,77248.12,59.7,0.4752,0.00013,31.19955]
[1776433920580,39.12,77248.12,59.7,0.4752,0.00013,31.19955]
[1776433920733,39.12,77248.12,59.7,0.4752,0.00013,31.19955]
[1776433920816,39.12,77248.12,59.7,0.4752,0.00013,31.19955]
[1776433920846,39.12,77248.12,59.7,0.4752,0.00013,31.19955]
[1776433920893,39.12,77248.12,59.7,0.4752,0.00013,31.19955]
[1776433921142,39.12,77248.12,59.7,0.4752,0.00013,31.19955]
[1776433921018,39.11,77249.54,59.7,0.47538,0.00013,31.20101]
[1776433921321,39.11,77249.54,59.7,0.47538,0.00013,31.20101]
[1776433921605,39.11,77249.54,59.7,0.47538,0.00013,31.20101]
[1776433922014,39.11,77249.54,59.7,0.47538,0.00013,31.20101]
[1776433922024,39.11,77216.94,59.7,0.47115,0.00013,31.1656]
[1776433922555,39.11,77216.94,59.7,0.47115,0.00013,31.1656]
[1776433922617,39.11,77205.03,59.7,0.4696,0.00013,31.15178]
[1776433923567,39.11,77205.03,59.7,0.4696,0.00013,31.15178]
[1776433923882,39.11,77205.03,59.7,0.4696,0.00013,31.15178]
[1776433923971,39.11,77218.48,59.7,0.47135,0.00013,31.16734]
[1776433924825,39.11,77218.48,59.7,0.47135,0.00013,31.16734]
[1776433924942,39.11,77210.99,59.7,0.47037,0.00013,31.15875]
[1776433925222,39.11,77203.66,59.7,0.46942,0.00013,31.15016]
[1776433927465,39.11,77204.71,59.7,0.46956,0.00013,31.1514]
[1776433928048,39.11,77204.71,59.7,0.46956,0.00013,31.1514]
[1776433928062,39.11,77204.71,59.7,0.46956,0.00013,31.1514]
[1776433928481,39.11,77202.96,59.7,0.46933,0.00013,31.14933]
[1776433931029,39.11,77204.5,59.7,0.46953,0.00013,31.15116]
[1776433931043,39.11,77211.44,59.7,0.47043,0.00013,31.15928]
[1776433931779,39.11,77211.44,59.7,0.47043,0.00013,31.15928]
[1776433932126,39.11,77213.28,59.7,0.47067,0.00013,31.1614]
[1776433932195,39.11,77213.28,59.7,0.47067,0.00013,31.1614]
[1776433933402,39.11,77207.54,59.7,0.46993,0.00013,31.15473]
[1776433934197,39.11,77202.67,59.7,0.46929,0.00013,31.14899]
[1776433934293,39.11,77202.67,59.7,0.46929,0.00013,31.14899]
[1776433934742,39.11,77202.67,59.7,0.46929,0.00013,31.14899]
[1776433935129,39.11,77201.72,59.7,0.46917,0.00013,31.14787]
[1776433935741,39.11,77201.72,59.7,0.46917,0.00013,31.14787]
[1776433938843,39.12,77198.34,59.7,0.46873,0.00013,31.14384]
[1776433939328,39.11,77211.85,59.7,0.47049,0.00013,31.15975]
[1776433940673,39.11,77211.85,59.7,0.47049,0.00013,31.15975]
[1776433942996,39.11,77219.74,59.7,0.47151,0.00013,31.16877]
[1776433943240,39.11,77212.13,59.7,0.47052,0.00013,31.16006]
[1776433943278,39.11,77212.13,59.7,0.47052,0.00013,31.16006]
[1776433943384,39.11,77212.13,59.7,0.47052,0.00013,31.16006]
[1776433943741,39.11,77212.13,59.7,0.47052,0.00013,31.16006]
[1776433943839,39.11,77220.98,59.7,0.47167,0.00013,31.17016]
[1776433944357,39.11,77220.98,59.7,0.47167,0.00013,31.17016]
[1776433944458,39.11,77220.98,59.7,0.47167,0.00013,31.17016]
[1776433944756,39.11,77243.69,59.7,0.47462,0.00013,31.1949]
[1776433945500,39.11,77243.69,59.7,0.47462,0.00013,31.1949]
[1776433945663,39.11,77243.69,59.7,0.47462,0.00013,31.1949]
[1776433945852,39.11,77243.69,59.7,0.47462,0.00013,31.1949]
[1776433946067,39.11,77243.69,59.7,0.47462,0.00013,31.1949]
[1776433946082,39.11,77243.69,59.7,0.47462,0.00013,31.1949]
[1776433946139,39.11,77243.69,59.7,0.47462,0.00013,31.1949]
[1776433945925,39.11,77248.93,59.7,0.4753,0.00013,31.20036]
[1776433946286,39.11,77248.93,59.7,0.4753,0.00013,31.20036]
[1776433946363,39.11,77248.93,59.7,0.4753,0.00013,31.20036]
[1776433946387,39.11,77248.93,59.7,0.4753,0.00013,31.20036]
[1776433946478,39.11,77248.93,59.7,0.4753,0.00013,31.20036]
[1776433946544,39.11,77248.93,59.7,0.4753,0.00013,31.20036]
[1776433946573,39.11,77248.93,59.7,0.4753,0.00013,31.20036]
[1776433946956,39.11,77248.93,59.7,0.4753,0.00013,31.20036]
[1776433947022,39.11,77248.93,59.7,0.4753,0.00013,31.20036]
[1776433946993,39.11,77257.18,59.7,0.47637,0.00013,31.20878]
[1776433947212,39.11,77257.18,59.7,0.47637,0.00013,31.20878]
[1776433947835,39.11,77257.18,59.7,0.47637,0.00013,31.20878]
[1776433947912,39.11,77259.3,59.7,0.47664,0.00013,31.21091]
[1776433948597,39.11,77259.3,59.7,0.47664,0.00013,31.21091]
[1776433948641,39.11,77250.9,59.7,0.47555,0.00013,31.20238]
[1776433951139,39.11,77245.29,59.7,0.47482,0.00013,31.19656]
[1776433951159,39.11,77245.29,59.7,0.47482,0.00013,31.19656]
[1776433951672,39.11,77245.29,59.7,0.47482,0.00013,31.19656]
[1776433952008,39.11,77245.29,59.7,0.47482,0.00013,31.19656]
[1776433953019,39.11,77241.25,59.7,0.47429,0.00013,31.1894]
[1776433953069,39.11,77241.25,59.7,0.47429,0.00013,31.1894]
[1776433952427,39.11,77230.89,59.7,0.47295,0.00013,31.17823]
[1776433953580,39.11,77230.89,59.7,0.47295,0.00013,31.17823]
[1776433953924,39.11,77230.89,59.7,0.47295,0.00013,31.17823]
[1776433954025,39.1,77223.74,59.7,0.47202,0.00013,31.17032]
[1776433954271,39.1,77223.74,59.7,0.47202,0.00013,31.17032]
[1776433954610,39.1,77223.74,59.7,0.47202,0.00013,31.17032]
[1776433955060,39.1,77223.74,59.7,0.47202,0.00013,31.17032]
[1776433955751,39.1,77224.51,59.7,0.47212,0.00013,31.17117]
[1776433955778,39.1,77224.51,59.7,0.47212,0.00013,31.17117]
[1776433955804,39.1,77224.51,59.7,0.47212,0.00013,31.17117]
[1776433955865,39.1,77224.51,59.7,0.47212,0.00013,31.17117]
[1776433956160,39.1,77224.86,59.7,0.47216,0.00013,31.17156]
[1776433956271,39.1,77224.86,59.7,0.47216,0.00013,31.17156]
[1776433956983,39.1,77224.86,59.7,0.47216,0.00013,31.17156]
[1776433957004,39.1,77224.86,59.7,0.47216,0.00013,31.17156]
[1776433957073,39.1,77233.72,59.7,0.47331,0.00013,31.18131]
[1776433957195,39.1,77233.72,59.7,0.47331,0.00013,31.18131]
[1776433957362,39.1,77233.72,59.7,0.47331,0.00013,31.18131]
[1776433958819,39.1,77230.2,59.7,0.47285,0.00013,31.17746]
[1776433959062,39.1,77230.2,59.7,0.47285,0.00013,31.17746]
[1776433959126,39.1,77227.2,59.7,0.47246,0.00013,31.17415]
[1776433959377,39.1,77227.2,59.7,0.47246,0.00013,31.17415]
[1776433959521,39.1,77227.2,59.7,0.47246,0.00013,31.17415]
[1776433959584,39.1,77227.2,59.7,0.47246,0.00013,31.17415]
[1776433959726,39.1,77227.2,59.7,0.47246,0.00013,31.17415]
[1776433959940,39.1,77227.2,59.7,0.47246,0.00013,31.17415]
[1776433960122,39.1,77227.2,59.7,0.47246,0.00013,31.17415]
[1776433960287,39.1,77227.25,59.7,0.47247,0.00013,31.17421]
[1776433960341,39.1,77227.25,59.7,0.47247,0.00013,31.17421]
[1776433960427,39.1,77227.25,59.7,0.47247,0.00013,31.17421]
[1776433960587,39.1,77227.25,59.7,0.47247,0.00013,31.17421]
[1776433960794,39.1,77227.25,59.7,0.47247,0.00013,31.17421]
[1776433960841,39.1,77241.32,59.7,0.4743,0.00013,31.18945]
[1776433961384,39.1,77241.32,59.7,0.4743,0.00013,31.18945]
[1776433961572,39.1,77241.32,59.7,0.4743,0.00013,31.18945]
[1776433961874,39.1,77241.32,59.7,0.4743,0.00013,31.18945]
[1776433961982,39.1,77260.35,59.7,0.47677,0.00013,31.20903]
[1776433962502,39.1,77254.24,59.7,0.47598,0.00013,31.20287]
[1776433963963,39.1,77243.38,59.7,0.47456,0.00013,31.19162]
[1776433965504,39.1,77249.98,59.7,0.47542,0.00013,31.1985]
[1776433965939,39.1,77249.98,59.7,0.47542,0.00013,31.1985]
[1776433967511,39.1,77254.18,59.7,0.47597,0.00013,31.20279]
[1776433967525,39.1,77254.18,59.7,0.47597,0.00013,31.20279]
[1776433967905,39.1,77254.18,59.7,0.47597,0.00013,31.20279]
[1776433967992,39.1,77254.18,59.7,0.47597,0.00013,31.20279]
[1776433967992,39.1,77254.18,59.7,0.47597,0.00013,31.20279]
[1776433968025,39.1,77256.44,59.7,0.47626,0.00013,31.20508]
[1776433968364,39.1,77256.44,59.7,0.47626,0.00013,31.20508]
[1776433968375,39.1,77256.44,59.7,0.47626,0.00013,31.20508]
[1776433968968,39.1,77256.44,59.7,0.47626,0.00013,31.20508]
[1776433970801,39.1,77268.46,59.7,0.47782,0.00013,31.21699]
[1776433971261,39.1,77272.03,59.7,0.47829,0.00013,31.22043]
[1776433971923,39.1,77272.03,59.7,0.47829,0.00013,31.22043]
[1776433972172,39.1,77275.2,59.7,0.4787,0.00013,31.22346]
[1776433972613,39.1,77275.2,59.7,0.4787,0.00013,31.22346]
[1776433972895,39.1,77275.2,59.7,0.4787,0.00013,31.22346]
[1776433972981,39.1,77275.2,59.7,0.4787,0.00013,31.22346]
[1776433973127,39.1,77275.2,59.7,0.4787,0.00013,31.22346]
[1776433973012,39.1,77293.58,59.7,0.48109,0.00013,31.24033]
[1776433973277,39.1,77293.58,59.7,0.48109,0.00013,31.24033]
[1776433973509,39.1,77293.58,59.7,0.48109,0.00013,31.24033]
[1776433973785,39.1,77301.6,59.7,0.48213,0.00013,31.24734]
[1776433975178,39.1,77308.16,59.7,0.48298,0.00013,31.25292]
[1776433975599,39.1,77297.16,59.7,0.48155,0.00013,31.24348]
[1776433978182,39.1,77293.77,59.7,0.48111,0.00013,31.24049]
[1776433982488,39.1,77297.6,59.7,0.48161,0.00013,31.24386]
[1776433982798,39.1,77297.6,59.7,0.48161,0.00013,31.24386]
[1776433982971,39.1,77297.6,59.7,0.48161,0.00013,31.24386]
[1776433983098,39.1,77297.6,59.7,0.48161,0.00013,31.24386]
[1776433983132,39.1,77297.6,59.7,0.48161,0.00013,31.24386]
[1776433983051,39.1,77309.5,59.7,0.48315,0.00013,31.25403]
[1776433983430,39.1,77309.5,59.7,0.48315,0.00013,31.25403]
[1776433983468,39.1,77309.5,59.7,0.48315,0.00013,31.25403]
[1776433983592,39.1,77309.5,59.7,0.48315,0.00013,31.25403]
[1776433983805,39.1,77309.5,59.7,0.48315,0.00013,31.25403]
[1776433983831,39.1,77328.44,59.7,0.48562,0.00013,31.26925]
[1776433984380,39.1,77328.44,59.7,0.48562,0.00013,31.26925]
[1776433984469,39.1,77328.44,59.7,0.48562,0.00013,31.26925]
[1776433984663,39.1,77349.43,59.7,0.48835,0.00013,31.28472]
[1776433985189,39.1,77349.43,59.7,0.48835,0.00013,31.28472]
[1776433985477,39.1,77349.43,59.7,0.48835,0.00013,31.28472]
[1776433985582,39.1,77349.43,59.7,0.48835,0.00013,31.28472]
[1776433985726,39.1,77365.69,59.7,0.49046,0.00013,31.29571]
[1776433986638,39.1,77365.69,59.7,0.49046,0.00013,31.29571]
[1776433986641,39.1,77365.69,59.7,0.49046,0.00013,31.29571]
[1776433986692,39.1,77365.69,59.7,0.49046,0.00013,31.29571]
[1776433987033,39.1,77365.69,59.7,0.49046,0.00013,31.29571]
[1776433987135,39.1,77373.17,59.7,0.49143,0.00013,31.30047]
[1776433991160,39.1,77377.55,59.7,0.492,0.00013,31.30317]
[1776433991534,39.1,77378.07,59.7,0.49207,0.00013,31.30348]
[1776433991932,39.1,77385.48,59.7,0.49303,0.00013,31.30789]
[1776433992575,39.1,77385.48,59.7,0.49303,0.00013,31.30789]
[1776433992609,39.1,77385.48,59.7,0.49303,0.00013,31.30789]
[1776433994742,39.09,77375.08,59.7,0.49168,0.00013,31.30165]
[1776433998018,39.09,77375.45,59.7,0.49173,0.00013,31.30188]
[1776434000784,39.09,77385.16,59.7,0.49299,0.00013,31.3077]
[1776434002394,39.09,77381.6,59.7,0.49253,0.00013,31.3056]
[1776434002406,39.09,77381.6,59.7,0.49253,0.00013,31.3056]
[1776434002420,39.09,77381.6,59.7,0.49253,0.00013,31.3056]
[1776434002698,39.09,77381.6,59.7,0.49253,0.00013,31.3056]
[1776434003072,39.09,77381.6,59.7,0.49253,0.00013,31.3056]
[1776434003096,39.09,77361.61,59.7,0.48993,0.00013,31.29303]
[1776434003223,39.09,77361.61,59.7,0.48993,0.00013,31.29303]
[1776434003414,39.09,77361.61,59.7,0.48993,0.00013,31.29303]
[1776434003819,39.09,77361.61,59.7,0.48993,0.00013,31.29303]
[1776434004084,39.09,77350.0,59.7,0.48842,0.00013,31.28512]
[1776434004988,39.09,77350.0,59.7,0.48842,0.00013,31.28512]
[1776434005046,39.09,77342.53,59.7,0.48744,0.00013,31.27979]
[1776434005811,39.09,77342.53,59.7,0.48744,0.00013,31.27979]
[1776434005874,39.09,77342.53,59.7,0.48744,0.00013,31.27979]
[1776434005922,39.09,77334.73,59.7,0.48643,0.00013,31.27403]
[1776434006366,39.09,77334.73,59.7,0.48643,0.00013,31.27403]
[1776434006898,39.09,77334.73,59.7,0.48643,0.00013,31.27403]
[1776434007004,39.09,77331.87,59.7,0.48606,0.00013,31.27186]
[1776434007879,39.09,77331.87,59.7,0.48606,0.00013,31.27186]
[1776434007986,39.09,77331.87,59.7,0.48606,0.00013,31.27186]
[1776434008114,39.09,77331.87,59.7,0.48606,0.00013,31.27186]
[1776434008179,39.09,77331.87,59.7,0.48606,0.00013,31.27186]
[1776434008004,39.09,77347.69,59.7,0.48811,0.00013,31.28349]
[1776434008960,39.09,77333.1,59.7,0.48622,0.00013,31.2728]
[1776434009434,39.09,77333.1,59.7,0.48622,0.00013,31.2728]
[1776434009996,39.09,77333.1,59.7,0.48622,0.00013,31.2728]
[1776434010677,39.09,77339.09,59.7,0.487,0.00013,31.27727]
[1776434010879,39.09,77339.28,59.7,0.48702,0.00013,31.27741]
[1776434011900,39.09,77339.28,59.7,0.48702,0.00013,31.27741]
[1776434012002,39.09,77349.32,59.7,0.48832,0.00013,31.28173]
[1776434012374,39.09,77349.32,59.7,0.48832,0.00013,31.28173]
[1776434013118,39.09,77349.32,59.7,0.48832,0.00013,31.28173]
[1776434013289,39.09,77347.17,59.7,0.48804,0.00013,31.28021]
[1776434014722,39.09,77345.79,59.7,0.48786,0.00013,31.27923]
[1776434014802,39.09,77345.79,59.7,0.48786,0.00013,31.27923]
[1776434015025,39.09,77345.79,59.7,0.48786,0.00013,31.27923]
[1776434015042,39.09,77345.79,59.7,0.48786,0.00013,31.27923]
[1776434015143,39.09,77345.79,59.7,0.48786,0.00013,31.27923]
[1776434015161,39.08,77340.6,59.7,0.48719,0.00013,31.27547]
[1776434015244,39.08,77340.6,59.7,0.48719,0.00013,31.27547]
[1776434015301,39.08,77340.6,59.7,0.48719,0.00013,31.27547]
[1776434015301,39.08,77340.6,59.7,0.48719,0.00013,31.27547]
[1776434015318,39.08,77340.6,59.7,0.48719,0.00013,31.27547]
[1776434015339,39.08,77340.6,59.7,0.48719,0.00013,31.27547]
[1776434016138,39.08,77340.6,59.7,0.48719,0.00013,31.27547]
[1776434016185,39.08,77331.83,59.7,0.48604,0.00013,31.26892]
[1776434016258,39.08,77331.83,59.7,0.48604,0.00013,31.26892]
[1776434016546,39.08,77331.83,59.7,0.48604,0.00013,31.26892]
[1776434016881,39.08,77331.83,59.7,0.48604,0.00013,31.26892]
[1776434016928,39.08,77309.38,59.7,0.48312,0.00013,31.25099]
[1776434017323,39.08,77309.38,59.7,0.48312,0.00013,31.25099]
[1776434018460,39.08,77308.03,59.7,0.48295,0.00013,31.24986]
[1776434018786,39.08,77308.03,59.7,0.48295,0.00013,31.24986]
[1776434018945,39.08,77299.76,59.7,0.48187,0.00013,31.2428]
[1776434019449,39.08,77299.76,59.7,0.48187,0.00013,31.2428]
[1776434020089,39.08,77299.76,59.7,0.48187,0.00013,31.2428]
[1776434020116,39.08,77299.76,59.7,0.48187,0.00013,31.2428]
[1776434020121,39.08,77280.91,59.7,0.47942,0.00013,31.22585]
[1776434020394,39.08,77280.91,59.7,0.47942,0.00013,31.22585]
[1776434020568,39.08,77280.91,59.7,0.47942,0.00013,31.22585]
[1776434020796,39.08,77280.91,59.7,0.47942,0.00013,31.22585]
[1776434020839,39.08,77280.91,59.7,0.47942,0.00013,31.22585]
[1776434020974,39.08,77280.91,59.7,0.47942,0.00013,31.22585]
[1776434021053,39.08,77273.7,59.7,0.47848,0.00013,31.21906]
[1776434021745,39.08,77273.7,59.7,0.47848,0.00013,31.21906]
[1776434021898,39.08,77273.7,59.7,0.47848,0.00013,31.21906]
[1776434021967,39.08,77263.27,59.7,0.47712,0.00013,31.20892]
[1776434022467,39.08,77263.27,59.7,0.47712,0.00013,31.20892]
[1776434022808,39.08,77263.27,59.7,0.47712,0.00013,31.20892]
[1776434022838,39.08,77263.27,59.7,0.47712,0.00013,31.20892]
[1776434022977,39.08,77263.27,59.7,0.47712,0.00013,31.20892]
[1776434022980,39.08,77263.27,59.7,0.47712,0.00013,31.20892]
[1776434023407,39.08,77258.39,59.7,0.47649,0.00013,31.20406]
[1776434024057,39.08,77258.39,59.7,0.47649,0.00013,31.20406]
[1776434024163,39.08,77263.58,59.7,0.47716,0.00013,31.20922]
[1776434024392,39.08,77263.58,59.7,0.47716,0.00013,31.20922]
[1776434024409,39.08,77263.58,59.7,0.47716,0.00013,31.20922]
[1776434024823,39.08,77263.58,59.7,0.47716,0.00013,31.20922]
[1776434024969,39.08,77263.58,59.7,0.47716,0.00013,31.20922]
[1776434025190,39.08,77263.58,59.7,0.47716,0.00013,31.20922]
[1776434025263,39.08,77263.58,59.7,0.47716,0.00013,31.20922]
[1776434025218,39.08,77276.68,59.7,0.47887,0.00013,31.22188]
[1776434025317,39.08,77276.68,59.7,0.47887,0.00013,31.22188]
[1776434025397,39.08,77276.68,59.7,0.47887,0.00013,31.22188]
[1776434025417,39.08,77276.68,59.7,0.47887,0.00013,31.22188]
[1776434025590,39.08,77276.68,59.7,0.47887,0.00013,31.22188]
[1776434026174,39.08,77301.42,59.7,0.48209,0.00013,31.24422]
[1776434026368,39.08,77301.42,59.7,0.48209,0.00013,31.24422]
[1776434026784,39.08,77301.42,59.7,0.48209,0.00013,31.24422]
[1776434026805,39.08,77301.42,59.7,0.48209,0.00013,31.24422]
[1776434026870,39.08,77301.42,59.7,0.48209,0.00013,31.24422]
[1776434026935,39.08,77301.42,59.7,0.48209,0.00013,31.24422]
[1776434027082,39.08,77301.42,59.7,0.48209,0.00013,31.24422]
[1776434027176,39.08,77301.42,59.7,0.48209,0.00013,31.24422]
[1776434027215,39.08,77318.31,59.7,0.48428,0.00013,31.25831]
[1776434027347,39.08,77318.31,59.7,0.48428,0.00013,31.25831]
[1776434027378,39.08,77318.31,59.7,0.48428,0.00013,31.25831]
[1776434028017,39.08,77318.31,59.7,0.48428,0.00013,31.25831]
[1776434028024,39.08,77343.54,59.7,0.48756,0.00013,31.2776]
[1776434028515,39.08,77343.54,59.7,0.48756,0.00013,31.2776]
[1776434028520,39.08,77343.54,59.7,0.48756,0.00013,31.2776]
[1776434028521,39.08,77343.54,59.7,0.48756,0.00013,31.2776]
[1776434028593,39.08,77343.54,59.7,0.48756,0.00013,31.2776]
[1776434029250,39.08,77343.54,59.7,0.48756,0.00013,31.2776]
[1776434029029,39.08,77345.55,59.7,0.48783,0.00013,31.27905]
[1776434029432,39.08,77345.55,59.7,0.48783,0.00013,31.27905]
[1776434029864,39.08,77345.55,59.7,0.48783,0.00013,31.27905]
[1776434029995,39.08,77345.55,59.7,0.48783,0.00013,31.27905]
[1776434030152,39.08,77359.59,59.7,0.48965,0.00013,31.28877]
[1776434030607,39.08,77359.59,59.7,0.48965,0.00013,31.28877]
[1776434030866,39.08,77359.59,59.7,0.48965,0.00013,31.28877]
[1776434031172,39.08,77359.59,59.7,0.48965,0.00013,31.28877]
[1776434031184,39.08,77359.59,59.7,0.48965,0.00013,31.28877]
[1776434031183,39.08,77362.51,59.7,0.49003,0.00013,31.29071]
[1776434031356,39.08,77362.51,59.7,0.49003,0.00013,31.29071]
[1776434032050,39.08,77355.08,59.7,0.48907,0.00013,31.28572]
[1776434032389,39.08,77355.08,59.7,0.48907,0.00013,31.28572]
[1776434032411,39.08,77355.08,59.7,0.48907,0.00013,31.28572]
[1776434032476,39.08,77355.08,59.7,0.48907,0.00013,31.28572]
[1776434033057,39.08,77353.63,59.7,0.48888,0.00013,31.28472]
[1776434033394,39.08,77353.63,59.7,0.48888,0.00013,31.28472]
[1776434034717,39.08,77349.61,59.7,0.48835,0.00013,31.28192]
[1776434035070,39.08,77354.04,59.7,0.48893,0.00013,31.285]
[1776434036078,39.08,77363.41,59.7,0.49015,0.00013,31.2913]
[1776434037085,39.08,77356.42,59.7,0.48924,0.00013,31.28663]
[1776434038091,39.08,77347.77,59.7,0.48812,0.00013,31.28063]
[1776434039757,39.08,77348.36,59.7,0.48819,0.00013,31.28105]
[1776434040117,39.08,77356.39,59.7,0.48924,0.00013,31.28661]
[1776434042138,39.08,77362.37,59.7,0.49002,0.00013,31.29062]
[1776434042334,39.08,77367.46,59.7,0.49068,0.00013,31.29394]
[1776434042769,39.08,77367.46,59.7,0.49068,0.00013,31.29394]
[1776434044329,39.08,77361.37,59.7,0.48989,0.00013,31.28996]
[1776434044737,39.08,77361.37,59.7,0.48989,0.00013,31.28996]
[1776434044874,39.08,77361.37,59.7,0.48989,0.00013,31.28996]
[1776434045059,39.08,77361.37,59.7,0.48989,0.00013,31.28996]
[1776434045063,39.08,77361.37,59.7,0.48989,0.00013,31.28996]
[1776434045086,39.08,77361.37,59.7,0.48989,0.00013,31.28996]
[1776434045139,39.08,77361.37,59.7,0.48989,0.00013,31.28996]
[1776434045285,39.08,77361.37,59.7,0.48989,0.00013,31.28996]
[1776434045242,39.08,77344.0,59.7,0.48763,0.00013,31.27794]
[1776434045804,39.08,77344.0,59.7,0.48763,0.00013,31.27794]
[1776434045822,39.08,77344.0,59.7,0.48763,0.00013,31.27794]
[1776434045938,39.08,77344.0,59.7,0.48763,0.00013,31.27794]
[1776434046055,39.08,77344.0,59.7,0.48763,0.00013,31.27794]
[1776434046141,39.08,77344.0,59.7,0.48763,0.00013,31.27794]
[1776434046218,39.08,77344.0,59.7,0.48763,0.00013,31.27794]
[1776434046239,39.08,77323.86,59.7,0.48501,0.00013,31.26275]
[1776434046408,39.08,77323.86,59.7,0.48501,0.00013,31.26275]
[1776434047061,39.08,77323.86,59.7,0.48501,0.00013,31.26275]
[1776434047429,39.08,77307.0,59.7,0.48282,0.00013,31.249]
[1776434047689,39.08,77307.0,59.7,0.48282,0.00013,31.249]
[1776434047766,39.08,77307.0,59.7,0.48282,0.00013,31.249]
[1776434047891,39.08,77307.0,59.7,0.48282,0.00013,31.249]
[1776434048173,39.08,77293.86,59.7,0.48111,0.00013,31.23763]
[1776434049181,39.08,77291.62,59.7,0.48082,0.00013,31.23563]
[1776434051540,39.08,77291.09,59.7,0.48075,0.00013,31.23516]
[1776434051867,39.08,77291.09,59.7,0.48075,0.00013,31.23516]
[1776434052205,39.08,77301.47,59.7,0.4821,0.00013,31.24428]
[1776434053627,39.08,77297.28,59.7,0.48155,0.00013,31.24064]
[1776434053762,39.08,77297.28,59.7,0.48155,0.00013,31.24064]
[1776434053837,39.08,77297.28,59.7,0.48155,0.00013,31.24064]
[1776434053924,39.08,77297.28,59.7,0.48155,0.00013,31.24064]
[1776434054178,39.08,77297.28,59.7,0.48155,0.00013,31.24064]
[1776434054248,39.08,77275.88,59.7,0.47877,0.00013,31.22114]
[1776434054491,39.08,77275.88,59.7,0.47877,0.00013,31.22114]
[1776434054706,39.08,77275.88,59.7,0.47877,0.00013,31.22114]
[1776434054890,39.08,77275.88,59.7,0.47877,0.00013,31.22114]
[1776434054911,39.08,77275.88,59.7,0.47877,0.00013,31.22114]
[1776434055173,39.08,77275.88,59.7,0.47877,0.00013,31.22114]
[1776434055201,39.08,77275.88,59.7,0.47877,0.00013,31.22114]
[1776434055341,39.08,77270.12,59.7,0.47802,0.00013,31.21563]
[1776434055563,39.08,77270.12,59.7,0.47802,0.00013,31.21563]
[1776434055871,39.08,77270.12,59.7,0.47802,0.00013,31.21563]
[1776434056237,39.08,77282.8,59.7,0.47967,0.00013,31.22761]
[1776434057244,39.08,77292.35,59.7,0.48091,0.00013,31.23628]
[1776434058139,39.08,77292.35,59.7,0.48091,0.00013,31.23628]
[1776434058678,39.08,77296.9,59.7,0.4815,0.00013,31.24031]
[1776434058767,39.08,77296.9,59.7,0.4815,0.00013,31.24031]
[1776434058785,39.08,77296.9,59.7,0.4815,0.00013,31.24031]
[1776434059044,39.08,77296.9,59.7,0.4815,0.00013,31.24031]
[1776434059105,39.08,77296.9,59.7,0.4815,0.00013,31.24031]
[1776434059265,39.08,77295.14,59.7,0.48127,0.00013,31.23876]
[1776434059540,39.08,77295.14,59.7,0.48127,0.00013,31.23876]
[1776434060070,39.08,77295.14,59.7,0.48127,0.00013,31.23876]
[1776434060186,39.08,77295.14,59.7,0.48127,0.00013,31.23876]
[1776434060272,39.08,77278.95,59.7,0.47917,0.00013,31.22403]
[1776434060431,39.08,77278.95,59.7,0.47917,0.00013,31.22403]
[1776434060526,39.08,77278.95,59.7,0.47917,0.00013,31.22403]
[1776434060682,39.08,77278.95,59.7,0.47917,0.00013,31.22403]
[1776434060830,39.08,77278.95,59.7,0.47917,0.00013,31.22403]
[1776434060937,39.08,77278.95,59.7,0.47917,0.00013,31.22403]
[1776434061158,39.08,77278.95,59.7,0.47917,0.00013,31.22403]
[1776434061196,39.08,77278.95,59.7,0.47917,0.00013,31.22403]
[1776434061279,39.08,77277.52,59.7,0.47898,0.00013,31.22267]
[1776434061562,39.08,77277.52,59.7,0.47898,0.00013,31.22267]
[1776434061687,39.08,77277.52,59.7,0.47898,0.00013,31.22267]
[1776434061766,39.08,77277.52,59.7,0.47898,0.00013,31.22267]
[1776434061820,39.08,77277.52,59.7,0.47898,0.00013,31.22267]
[1776434062123,39.08,77277.52,59.7,0.47898,0.00013,31.22267]
[1776434062206,39.08,77277.52,59.7,0.47898,0.00013,31.22267]
[1776434062291,39.08,77254.93,59.7,0.47604,0.00013,31.20056]
[1776434062506,39.08,77254.93,59.7,0.47604,0.00013,31.20056]
[1776434063297,39.08,77242.11,59.7,0.47437,0.00013,31.18725]
[1776434063774,39.08,77242.11,59.7,0.47437,0.00013,31.18725]
[1776434063781,39.08,77242.11,59.7,0.47437,0.00013,31.18725]
[1776434064383,39.08,77245.55,59.7,0.47482,0.00013,31.19087]
[1776434064517,39.08,77245.55,59.7,0.47482,0.00013,31.19087]
[1776434064817,39.08,77245.55,59.7,0.47482,0.00013,31.19087]
[1776434065994,39.08,77244.23,59.7,0.47465,0.00013,31.18949]
[1776434066511,39.08,77248.68,59.7,0.47522,0.00013,31.19412]
[1776434067543,39.07,77255.39,59.7,0.47609,0.00013,31.201]
[1776434068023,39.07,77255.39,59.7,0.47609,0.00013,31.201]
[1776434068132,39.07,77255.39,59.7,0.47609,0.00013,31.201]
[1776434068448,39.07,77252.28,59.7,0.47569,0.00013,31.19782]
[1776434070062,39.07,77245.88,59.7,0.47485,0.00013,31.19119]
[1776434070157,39.07,77245.88,59.7,0.47485,0.00013,31.19119]
[1776434070754,39.07,77239.69,59.7,0.47405,0.00013,31.18464]
[1776434070795,39.07,77239.69,59.7,0.47405,0.00013,31.18464]
[1776434071133,39.07,77239.69,59.7,0.47405,0.00013,31.18464]
[1776434071197,39.07,77239.69,59.7,0.47405,0.00013,31.18464]
[1776434071354,39.07,77252.24,59.7,0.47568,0.00013,31.19487]
[1776434071765,39.07,77252.24,59.7,0.47568,0.00013,31.19487]
[1776434071979,39.07,77252.24,59.7,0.47568,0.00013,31.19487]
[1776434072361,39.07,77252.24,59.7,0.47568,0.00013,31.19487]
[1776434072365,39.07,77277.95,59.7,0.47902,0.00013,31.22014]
[1776434072720,39.07,77277.95,59.7,0.47902,0.00013,31.22014]
[1776434072832,39.07,77277.95,59.7,0.47902,0.00013,31.22014]
[1776434072880,39.07,77277.95,59.7,0.47902,0.00013,31.22014]
[1776434072983,39.07,77277.95,59.7,0.47902,0.00013,31.22014]
[1776434073370,39.07,77282.17,59.7,0.47957,0.00013,31.22407]
[1776434073535,39.07,77282.17,59.7,0.47957,0.00013,31.22407]
[1776434073848,39.07,77282.17,59.7,0.47957,0.00013,31.22407]
[1776434073924,39.07,77282.17,59.7,0.47957,0.00013,31.22407]
[1776434074377,39.07,77290.67,59.7,0.48067,0.00013,31.23182]
[1776434074507,39.07,77290.67,59.7,0.48067,0.00013,31.23182]
[1776434074989,39.07,77290.67,59.7,0.48067,0.00013,31.23182]
[1776434075439,39.07,77294.68,59.7,0.48119,0.00013,31.23539]
[1776434076259,39.07,77294.68,59.7,0.48119,0.00013,31.23539]
[1776434076500,39.06,77294.68,59.7,0.48119,0.00013,31.23536]
[1776434076538,39.06,77294.68,59.7,0.48119,0.00013,31.23536]
[1776434076563,39.06,77294.68,59.7,0.48119,0.00013,31.23536]
[1776434076877,39.06,77294.68,59.7,0.48119,0.00013,31.23536]
[1776434076902,39.06,77294.68,59.7,0.48119,0.00013,31.23536]
[1776434076940,39.06,77294.68,59.7,0.48119,0.00013,31.23536]
[1776434078578,39.04,77292.57,59.7,0.4809,0.00013,31.23345]
[1776434078946,39.04,77292.57,59.7,0.4809,0.00013,31.23345]
[1776434079055,39.04,77292.57,59.7,0.4809,0.00013,31.23345]
[1776434079248,39.04,77292.57,59.7,0.4809,0.00013,31.23345]
[1776434079265,39.04,77292.57,59.7,0.4809,0.00013,31.23345]
[1776434079342,39.04,77292.51,59.7,0.48089,0.00013,31.23339]
[1776434079401,39.04,77292.51,59.7,0.48089,0.00013,31.23339]
[1776434079832,39.04,77292.51,59.7,0.48089,0.00013,31.23339]
[1776434079923,39.04,77292.51,59.7,0.48089,0.00013,31.23339]
[1776434080030,39.04,77300.8,59.7,0.48197,0.00013,31.24068]
[1776434081066,39.04,77300.8,59.7,0.48197,0.00013,31.24068]
[1776434081148,39.04,77318.73,59.7,0.4843,0.00013,31.25566]
[1776434082286,39.04,77318.73,59.7,0.4843,0.00013,31.25566]
[1776434082434,39.03,77313.88,59.7,0.48366,0.00013,31.25168]
[1776434082534,39.03,77313.88,59.7,0.48366,0.00013,31.25168]
[1776434082572,39.03,77313.88,59.7,0.48366,0.00013,31.25168]
[1776434082617,39.03,77313.88,59.7,0.48366,0.00013,31.25168]
[1776434082702,39.03,77313.88,59.7,0.48366,0.00013,31.25168]
[1776434082748,39.03,77313.88,59.7,0.48366,0.00013,31.25168]
[1776434082949,39.03,77313.88,59.7,0.48366,0.00013,31.25168]
[1776434083161,39.03,77313.88,59.7,0.48366,0.00013,31.25168]
[1776434084303,39.02,77321.34,59.7,0.48463,0.00013,31.25771]
[1776434084776,39.02,77321.34,59.7,0.48463,0.00013,31.25771]
[1776434087105,39.02,77319.41,59.7,0.48438,0.00013,31.25616]
[1776434089483,39.02,77329.17,59.7,0.48565,0.00013,31.26385]
[1776434091809,39.02,77330.23,59.7,0.48579,0.00013,31.26466]
[1776434091812,39.02,77330.23,59.7,0.48579,0.00013,31.26466]
[1776434091851,39.02,77330.23,59.7,0.48579,0.00013,31.26466]
[1776434092530,39.02,77334.83,59.7,0.48638,0.00013,31.26816]
[1776434092566,39.02,77334.83,59.7,0.48638,0.00013,31.26816]
[1776434094831,39.02,77324.19,59.7,0.485,0.00013,31.25995]
[1776434094871,39.02,77324.19,59.7,0.485,0.00013,31.25995]
[1776434095048,39.02,77324.19,59.7,0.485,0.00013,31.25995]
[1776434096469,39.01,77323.48,59.7,0.4849,0.00013,31.25939]
[1776434099274,39.01,77317.76,59.7,0.48416,0.00013,31.25481]
[1776434100592,39.01,77315.27,59.7,0.48383,0.00013,31.25277]
[1776434101392,39.01,77315.27,59.7,0.48383,0.00013,31.25277]
[1776434101441,39.01,77318.18,59.7,0.48421,0.00013,31.25514]
[1776434101495,39.01,77318.18,59.7,0.48421,0.00013,31.25514]
[1776434102247,39.01,77318.18,59.7,0.48421,0.00013,31.25514]
[1776434102345,39.01,77318.18,59.7,0.48421,0.00013,31.25514]
[1776434102342,39.01,77332.01,59.7,0.48601,0.00013,31.26601]
[1776434102464,39.01,77332.01,59.7,0.48601,0.00013,31.26601]
[1776434103109,39.01,77332.01,59.7,0.48601,0.00013,31.26601]
[1776434103177,39.01,77340.85,59.7,0.48716,0.00013,31.27262]
[1776434103555,39.01,77340.85,59.7,0.48716,0.00013,31.27262]
[1776434103766,39.01,77340.85,59.7,0.48716,0.00013,31.27262]
[1776434105355,39.0,77342.66,59.7,0.48739,0.00013,31.27392]
[1776434105366,38.97,77340.59,59.7,0.4871,0.00013,31.27235]
[1776434107395,38.97,77339.31,59.7,0.48693,0.00013,31.27141]
[1776434107525,38.97,77335.77,59.7,0.48647,0.00013,31.26877]
[1776434107652,38.97,77335.77,59.7,0.48647,0.00013,31.26877]
[1776434107655,38.97,77335.77,59.7,0.48647,0.00013,31.26877]
[1776434107801,38.97,77335.77,59.7,0.48647,0.00013,31.26877]
[1776434107874,38.97,77335.77,59.7,0.48647,0.00013,31.26877]
[1776434108057,38.97,77335.77,59.7,0.48647,0.00013,31.26877]
[1776434108128,38.97,77343.03,59.7,0.48742,0.00013,31.27414]
[1776434110337,38.97,77337.21,59.7,0.48666,0.00013,31.26984]
[1776434110415,38.97,77337.21,59.7,0.48666,0.00013,31.26984]
[1776434110517,38.97,77338.23,59.7,0.48679,0.00013,31.2706]
[1776434110736,38.97,77338.23,59.7,0.48679,0.00013,31.2706]
[1776434110764,38.97,77338.23,59.7,0.48679,0.00013,31.2706]
[1776434110821,38.97,77338.23,59.7,0.48679,0.00013,31.2706]
[1776434111016,38.97,77338.23,59.7,0.48679,0.00013,31.2706]
[1776434111260,38.97,77324.07,59.7,0.48494,0.00013,31.25974]
[1776434111533,38.97,77324.07,59.7,0.48494,0.00013,31.25974]
[1776434111653,38.97,77316.54,59.7,0.48396,0.00013,31.2537]
[1776434112537,38.97,77316.54,59.7,0.48396,0.00013,31.2537]
[1776434112759,38.97,77316.54,59.7,0.48396,0.00013,31.2537]
[1776434113326,38.97,77316.54,59.7,0.48396,0.00013,31.2537]
[1776434113557,38.97,77310.67,59.7,0.48319,0.00013,31.24885]
[1776434114427,38.97,77294.73,59.7,0.48111,0.00013,31.23511]
[1776434114596,38.97,77294.73,59.7,0.48111,0.00013,31.23511]
[1776434115258,38.97,77294.73,59.7,0.48111,0.00013,31.23511]
[1776434115757,38.97,77290.57,59.7,0.48057,0.00013,31.23139]
[1776434115981,38.97,77303.98,59.7,0.48232,0.00013,31.24319]
[1776434116619,38.97,77303.98,59.7,0.48232,0.00013,31.24319]
[1776434116947,38.97,77303.98,59.7,0.48232,0.00013,31.24319]
[1776434116967,38.97,77303.98,59.7,0.48232,0.00013,31.24319]
[1776434117365,38.97,77322.92,59.7,0.48479,0.00013,31.25883]
[1776434118365,38.97,77322.92,59.7,0.48479,0.00013,31.25883]
[1776434117838,38.97,77336.54,59.7,0.48657,0.00013,31.26934]
[1776434118608,38.97,77336.54,59.7,0.48657,0.00013,31.26934]
[1776434118733,38.97,77336.54,59.7,0.48657,0.00013,31.26934]
[1776434119151,38.97,77336.54,59.7,0.48657,0.00013,31.26934]
[1776434119190,38.97,77336.54,59.7,0.48657,0.00013,31.26934]
[1776434119285,38.97,77337.88,59.7,0.48674,0.00013,31.27034]
[1776434119556,38.97,77337.88,59.7,0.48674,0.00013,31.27034]
[1776434119921,38.97,77337.88,59.7,0.48674,0.00013,31.27034]
[1776434119943,38.97,77337.88,59.7,0.48674,0.00013,31.27034]
[1776434120106,38.97,77325.79,59.7,0.48516,0.00013,31.2611]
[1776434120748,38.97,77325.79,59.7,0.48516,0.00013,31.2611]
[1776434120796,38.97,77325.79,59.7,0.48516,0.00013,31.2611]
[1776434120942,38.97,77325.79,59.7,0.48516,0.00013,31.2611]
[1776434121013,38.97,77325.79,59.7,0.48516,0.00013,31.2611]
[1776434121062,38.97,77325.79,59.7,0.48516,0.00013,31.2611]
[1776434121093,38.97,77325.79,59.7,0.48516,0.00013,31.2611]
[1776434121180,38.97,77315.2,59.7,0.48378,0.00013,31.2526]
[1776434121736,38.97,77315.2,59.7,0.48378,0.00013,31.2526]
[1776434121841,38.97,77315.2,59.7,0.48378,0.00013,31.2526]
[1776434122017,38.97,77315.2,59.7,0.48378,0.00013,31.2526]
[1776434122328,38.97,77315.2,59.7,0.48378,0.00013,31.2526]
[1776434122421,38.97,77298.41,59.7,0.48159,0.00013,31.23835]
[1776434122600,38.97,77298.41,59.7,0.48159,0.00013,31.23835]
[1776434122746,38.97,77298.41,59.7,0.48159,0.00013,31.23835]
[1776434122894,38.97,77298.41,59.7,0.48159,0.00013,31.23835]
[1776434122957,38.97,77279.21,59.7,0.47909,0.00013,31.22092]
[1776434124006,38.97,77279.21,59.7,0.47909,0.00013,31.22092]
[1776434124087,38.97,77269.18,59.7,0.47778,0.00013,31.21132]
[1776434124848,38.97,77269.18,59.7,0.47778,0.00013,31.21132]
[1776434125876,38.96,77267.47,59.7,0.47756,0.00013,31.20965]
[1776434126044,38.96,77267.47,59.7,0.47756,0.00013,31.20965]
[1776434126098,38.96,77267.47,59.7,0.47756,0.00013,31.20965]
[1776434126110,38.96,77267.47,59.7,0.47756,0.00013,31.20965]
[1776434126187,38.96,77267.47,59.7,0.47756,0.00013,31.20965]
[1776434126228,38.96,77267.47,59.7,0.47756,0.00013,31.20965]
[1776434126298,38.96,77267.47,59.7,0.47756,0.00013,31.20965]
[1776434126308,38.96,77267.47,59.7,0.47756,0.00013,31.20965]
[1776434126413,38.96,77264.41,59.7,0.47716,0.00013,31.20663]
[1776434126539,38.96,77264.41,59.7,0.47716,0.00013,31.20663]
[1776434126675,38.96,77264.41,59.7,0.47716,0.00013,31.20663]
[1776434126897,38.96,77264.41,59.7,0.47716,0.00013,31.20663]
[1776434127056,38.96,77264.41,59.7,0.47716,0.00013,31.20663]
[1776434127099,38.96,77279.51,59.7,0.47913,0.00013,31.2212]
[1776434127523,38.96,77279.51,59.7,0.47913,0.00013,31.2212]
[1776434127970,38.96,77279.51,59.7,0.47913,0.00013,31.2212]
[1776434128052,38.96,77285.0,59.7,0.47984,0.00013,31.2263]
[1776434128453,38.96,77285.0,59.7,0.47984,0.00013,31.2263]
[1776434128512,38.96,77285.0,59.7,0.47984,0.00013,31.2263]
[1776434128695,38.96,77285.0,59.7,0.47984,0.00013,31.2263]
[1776434128836,38.96,77285.0,59.7,0.47984,0.00013,31.2263]
[1776434128930,38.96,77285.0,59.7,0.47984,0.00013,31.2263]
[1776434129101,38.96,77285.0,59.7,0.47984,0.00013,31.2263]
[1776434129274,38.96,77305.8,59.7,0.48255,0.00013,31.24473]
[1776434130196,38.96,77305.8,59.7,0.48255,0.00013,31.24473]
[1776434130248,38.96,77322.37,59.7,0.48472,0.00013,31.25839]
[1776434130824,38.96,77322.37,59.7,0.48472,0.00013,31.25839]
[1776434131122,38.96,77322.37,59.7,0.48472,0.00013,31.25839]
[1776434131153,38.96,77322.37,59.7,0.48472,0.00013,31.25839]
[1776434131703,38.96,77321.92,59.7,0.48465,0.00013,31.25511]
[1776434132262,38.96,77312.92,59.7,0.48348,0.00013,31.2478]
[1776434132669,38.96,77312.92,59.7,0.48348,0.00013,31.2478]
[1776434133518,38.96,77312.18,59.7,0.48338,0.00013,31.24718]
[1776434133572,38.96,77312.18,59.7,0.48338,0.00013,31.24718]
[1776434133748,38.96,77312.18,59.7,0.48338,0.00013,31.24718]
[1776434134089,38.96,77312.18,59.7,0.48338,0.00013,31.24718]
[1776434134194,38.96,77312.18,59.7,0.48338,0.00013,31.24718]
[1776434134355,38.96,77312.18,59.7,0.48338,0.00013,31.24718]
[1776434134405,38.96,77312.18,59.7,0.48338,0.00013,31.24718]
[1776434134349,38.96,77307.66,59.7,0.48279,0.00013,31.24339]
[1776434134789,38.96,77307.66,59.7,0.48279,0.00013,31.24339]
[1776434134816,38.96,77307.66,59.7,0.48279,0.00013,31.24339]
[1776434135005,38.96,77307.66,59.7,0.48279,0.00013,31.24339]
[1776434135302,38.96,77307.66,59.7,0.48279,0.00013,31.24339]
[1776434135371,38.96,77267.62,59.7,0.47756,0.00013,31.20686]
[1776434135569,38.96,77267.62,59.7,0.47756,0.00013,31.20686]
[1776434136251,38.96,77267.62,59.7,0.47756,0.00013,31.20686]
[1776434136277,38.96,77256.77,59.7,0.47615,0.00013,31.19603]
[1776434137014,38.96,77256.77,59.7,0.47615,0.00013,31.19603]
[1776434137061,38.96,77259.81,59.7,0.47654,0.00013,31.1991]
[1776434137907,38.96,77259.81,59.7,0.47654,0.00013,31.1991]
[1776434138142,38.96,77259.81,59.7,0.47654,0.00013,31.1991]
[1776434138249,38.96,77259.81,59.7,0.47654,0.00013,31.1991]
[1776434138279,38.95,77264.68,59.7,0.47718,0.00013,31.20395]
[1776434138950,38.95,77264.68,59.7,0.47718,0.00013,31.20395]
[1776434139039,38.95,77264.68,59.7,0.47718,0.00013,31.20395]
[1776434139229,38.95,77264.68,59.7,0.47718,0.00013,31.20395]
[1776434139286,38.95,77264.68,59.7,0.47718,0.00013,31.20395]
[1776434139582,38.95,77267.66,59.7,0.47757,0.00013,31.20689]
[1776434139820,38.95,77267.66,59.7,0.47757,0.00013,31.20689]
[1776434139890,38.96,77316.39,59.7,0.48393,0.00013,31.25064]
[1776434141422,38.96,77316.39,59.7,0.48393,0.00013,31.25064]
[1776434140897,38.96,77320.05,59.7,0.4844,0.00013,31.25361]
[1776434141664,38.96,77320.05,59.7,0.4844,0.00013,31.25361]
[1776434141825,38.96,77320.05,59.7,0.4844,0.00013,31.25361]
[1776434142789,38.96,77316.49,59.7,0.48394,0.00013,31.25072]
[1776434143488,38.96,77314.5,59.7,0.48368,0.00013,31.24909]
[1776434145844,38.96,77309.66,59.7,0.48305,0.00013,31.24507]
[1776434147146,38.95,77314.11,59.7,0.48363,0.00013,31.24877]
[1776434147200,38.95,77314.11,59.7,0.48363,0.00013,31.24877]
[1776434148758,38.95,77318.63,59.7,0.48422,0.00013,31.25246]
[1776434149568,38.95,77317.3,59.7,0.48405,0.00013,31.25138]
[1776434151763,38.95,77306.44,59.7,0.48263,0.00013,31.24235]
[1776434151786,38.95,77306.44,59.7,0.48263,0.00013,31.24235]
[1776434151824,38.95,77306.44,59.7,0.48263,0.00013,31.24235]
[1776434152000,38.95,77306.44,59.7,0.48263,0.00013,31.24235]
[1776434152082,38.95,77306.44,59.7,0.48263,0.00013,31.24235]
[1776434152321,38.95,77306.44,59.7,0.48263,0.00013,31.24235]
[1776434152456,38.95,77298.35,59.7,0.48157,0.00013,31.23537]
[1776434152595,38.95,77298.35,59.7,0.48157,0.00013,31.23537]
[1776434152612,38.95,77298.35,59.7,0.48157,0.00013,31.23537]
[1776434152742,38.95,77298.35,59.7,0.48157,0.00013,31.23537]
[1776434153032,38.95,77298.35,59.7,0.48157,0.00013,31.23537]
[1776434153192,38.95,77298.35,59.7,0.48157,0.00013,31.23537]
[1776434155921,38.95,77300.79,59.7,0.48189,0.00013,31.23749]
[1776434155975,38.95,77300.79,59.7,0.48189,0.00013,31.23749]
[1776434156258,38.95,77300.79,59.7,0.48189,0.00013,31.23749]
[1776434156270,38.95,77300.79,59.7,0.48189,0.00013,31.23749]
[1776434157014,38.95,77277.59,59.7,0.47886,0.00013,31.21644]
[1776434157909,38.95,77277.59,59.7,0.47886,0.00013,31.21644]
[1776434158138,38.95,77277.49,59.7,0.47885,0.00013,31.21635]
[1776434161239,38.96,77279.52,59.7,0.47911,0.00013,31.21827]
[1776434161666,38.96,77284.79,59.7,0.4798,0.00013,31.22318]
[1776434162049,38.96,77284.79,59.7,0.4798,0.00013,31.22318]
[1776434162835,38.96,77287.04,59.7,0.4801,0.00013,31.22524]
[1776434163060,38.96,77287.04,59.7,0.4801,0.00013,31.22524]
[1776434163208,38.96,77287.04,59.7,0.4801,0.00013,31.22524]
[1776434163512,38.96,77271.83,59.7,0.47811,0.00013,31.21095]
[1776434163866,38.96,77271.83,59.7,0.47811,0.00013,31.21095]
[1776434164067,38.96,77257.92,59.7,0.4763,0.00013,31.1972]
[1776434164990,38.96,77257.92,59.7,0.4763,0.00013,31.1972]
[1776434165506,38.96,77255.29,59.7,0.47595,0.00013,31.19453]
[1776434166033,38.96,77255.29,59.7,0.47595,0.00013,31.19453]
[1776434166209,38.96,77251.45,59.7,0.47545,0.00013,31.19058]
[1776434166649,38.96,77251.45,59.7,0.47545,0.00013,31.19058]
[1776434167020,38.96,77251.45,59.7,0.47545,0.00013,31.19058]
[1776434167985,38.96,77251.53,59.7,0.47546,0.00013,31.19066]
[1776434168355,38.96,77251.53,59.7,0.47546,0.00013,31.19066]
[1776434168358,38.96,77251.53,59.7,0.47546,0.00013,31.19066]
[1776434168509,38.95,77248.28,59.7,0.47504,0.00013,31.18729]
[1776434168852,38.95,77248.28,59.7,0.47504,0.00013,31.18729]
[1776434168899,38.95,77248.28,59.7,0.47504,0.00013,31.18729]
[1776434169048,38.95,77248.28,59.7,0.47504,0.00013,31.18729]
[1776434169149,38.95,77248.28,59.7,0.47504,0.00013,31.18729]
[1776434169336,38.95,77248.28,59.7,0.47504,0.00013,31.18729]
[1776434169367,38.95,77233.34,59.7,0.47309,0.00013,31.17132]
[1776434170118,38.95,77222.25,59.7,0.47164,0.00013,31.15898]
[1776434170761,38.95,77222.25,59.7,0.47164,0.00013,31.15898]
[1776434171196,38.95,77222.25,59.7,0.47164,0.00013,31.15898]
[1776434171228,38.95,77225.12,59.7,0.47201,0.00013,31.16221]
[1776434172493,38.95,77225.12,59.7,0.47201,0.00013,31.16221]
[1776434172529,38.95,77227.85,59.7,0.47237,0.00013,31.16526]
[1776434172626,38.95,77227.85,59.7,0.47237,0.00013,31.16526]
[1776434172855,38.95,77227.85,59.7,0.47237,0.00013,31.16526]
[1776434172963,38.95,77227.85,59.7,0.47237,0.00013,31.16526]
[1776434173083,38.95,77227.85,59.7,0.47237,0.00013,31.16526]
[1776434173146,38.95,77227.85,59.7,0.47237,0.00013,31.16526]
[1776434173251,38.95,77227.85,59.7,0.47237,0.00013,31.16526]
[1776434173499,38.95,77227.85,59.7,0.47237,0.00013,31.16526]
[1776434173420,38.95,77207.83,59.7,0.46976,0.00013,31.14233]
[1776434174050,38.95,77207.83,59.7,0.46976,0.00013,31.14233]
[1776434174085,38.95,77207.83,59.7,0.46976,0.00013,31.14233]
[1776434174316,38.95,77198.01,59.7,0.46848,0.00013,31.1306]
[1776434175335,38.95,77198.01,59.7,0.46848,0.00013,31.1306]
[1776434175336,38.95,77192.66,59.7,0.46778,0.00013,31.12407]
[1776434175659,38.95,77192.66,59.7,0.46778,0.00013,31.12407]
[1776434176282,38.95,77192.66,59.7,0.46778,0.00013,31.12407]
[1776434177317,38.95,77193.65,59.7,0.46791,0.00013,31.12528]
[1776434177377,38.95,77203.97,59.7,0.46925,0.00013,31.13774]
[1776434178671,38.95,77205.88,59.7,0.4695,0.00013,31.14002]
[1776434179549,38.95,77210.34,59.7,0.47008,0.00013,31.14527]
[1776434180032,38.95,77210.34,59.7,0.47008,0.00013,31.14527]
[1776434180359,38.95,77210.34,59.7,0.47008,0.00013,31.14527]
[1776434180443,38.95,77217.53,59.7,0.47102,0.00013,31.1536]
[1776434180770,38.95,77217.53,59.7,0.47102,0.00013,31.1536]
[1776434180847,38.95,77217.53,59.7,0.47102,0.00013,31.1536]
[1776434183938,38.95,77219.84,59.7,0.47132,0.00013,31.15623]
[1776434184020,38.95,77219.84,59.7,0.47132,0.00013,31.15623]
[1776434184426,38.95,77219.84,59.7,0.47132,0.00013,31.15623]
[1776434185192,38.95,77214.25,59.7,0.47059,0.00013,31.14982]
[1776434185697,38.95,77209.61,59.7,0.46999,0.00013,31.14441]
[1776434186288,38.95,77209.61,59.7,0.46999,0.00013,31.14441]
[1776434187213,38.95,77216.26,59.7,0.47086,0.00013,31.15214]
[1776434187353,38.95,77216.26,59.7,0.47086,0.00013,31.15214]
[1776434187386,38.95,77216.26,59.7,0.47086,0.00013,31.15214]
[1776434187805,38.95,77213.02,59.7,0.47043,0.00013,31.14839]
[1776434187848,38.95,77213.02,59.7,0.47043,0.00013,31.14839]
[1776434187930,38.95,77213.02,59.7,0.47043,0.00013,31.14839]
[1776434188386,38.95,77213.02,59.7,0.47043,0.00013,31.14839]
[1776434188476,38.95,77203.58,59.7,0.4692,0.00013,31.13729]
[1776434188590,38.95,77203.58,59.7,0.4692,0.00013,31.13729]
[1776434189717,38.95,77202.79,59.7,0.4691,0.00013,31.13634]
[1776434190122,38.95,77202.79,59.7,0.4691,0.00013,31.13634]
[1776434190470,38.95,77202.79,59.7,0.4691,0.00013,31.13634]
[1776434190553,38.95,77202.79,59.7,0.4691,0.00013,31.13634]
[1776434190305,38.95,77210.61,59.7,0.47012,0.00013,31.14558]
[1776434190814,38.95,77210.61,59.7,0.47012,0.00013,31.14558]
[1776434191041,38.95,77210.61,59.7,0.47012,0.00013,31.14558]
[1776434191307,38.95,77220.49,59.7,0.4714,0.00013,31.15407]
[1776434192151,38.95,77220.49,59.7,0.4714,0.00013,31.15407]
[1776434192314,38.95,77227.58,59.7,0.47233,0.00013,31.16204]
[1776434193306,38.95,77227.58,59.7,0.47233,0.00013,31.16204]
[1776434193520,38.95,77227.58,59.7,0.47233,0.00013,31.16204]
[1776434193408,38.95,77228.51,59.7,0.47245,0.00013,31.16308]
[1776434194850,38.95,77230.6,59.7,0.47272,0.00013,31.16539]
[1776434195421,38.95,77230.6,59.7,0.47272,0.00013,31.16539]
[1776434195652,38.95,77232.62,59.7,0.47299,0.00013,31.1676]
[1776434196343,38.95,77240.48,59.7,0.47401,0.00013,31.17611]
[1776434196566,38.95,77240.48,59.7,0.47401,0.00013,31.17611]
[1776434198905,38.95,77229.26,59.7,0.47255,0.00013,31.1639]
[1776434200113,38.95,77229.64,59.7,0.4726,0.00013,31.16431]
[1776434200196,38.95,77229.64,59.7,0.4726,0.00013,31.16431]
[1776434200466,38.95,77241.98,59.7,0.47421,0.00013,31.17771]
[1776434200660,38.95,77241.98,59.7,0.47421,0.00013,31.17771]
[1776434200683,38.95,77241.98,59.7,0.47421,0.00013,31.17771]
[1776434200793,38.95,77241.98,59.7,0.47421,0.00013,31.17771]
[1776434200849,38.95,77241.98,59.7,0.47421,0.00013,31.17771]
[1776434200985,38.95,77241.98,59.7,0.47421,0.00013,31.17771]
[1776434201233,38.95,77241.98,59.7,0.47421,0.00013,31.17771]
[1776434201413,38.95,77278.13,59.7,0.47892,0.00013,31.21403]
[1776434201636,38.95,77278.13,59.7,0.47892,0.00013,31.21403]
[1776434202268,38.95,77278.13,59.7,0.47892,0.00013,31.21403]
[1776434202421,38.95,77289.89,59.7,0.48046,0.00013,31.22491]
[1776434202596,38.95,77289.89,59.7,0.48046,0.00013,31.22491]
[1776434203780,38.95,77289.28,59.7,0.48038,0.00013,31.22436]
[1776434205406,38.95,77289.92,59.7,0.48046,0.00013,31.22494]
[1776434205551,38.95,77289.59,59.7,0.48042,0.00013,31.22464]
[1776434206799,38.95,77290.71,59.7,0.48057,0.00013,31.22566]
[1776434206861,38.95,77290.71,59.7,0.48057,0.00013,31.22566]
[1776434207001,38.95,77290.71,59.7,0.48057,0.00013,31.22566]
[1776434207353,38.95,77290.71,59.7,0.48057,0.00013,31.22566]
[1776434207380,38.95,77290.71,59.7,0.48057,0.00013,31.22566]
[1776434207387,38.95,77290.71,59.7,0.48057,0.00013,31.22566]
[1776434207399,38.95,77290.71,59.7,0.48057,0.00013,31.22566]
[1776434207477,38.95,77304.67,59.7,0.48239,0.00013,31.23793]
[1776434207752,38.95,77304.67,59.7,0.48239,0.00013,31.23793]
[1776434207768,38.95,77304.67,59.7,0.48239,0.00013,31.23793]
[1776434208073,38.95,77304.67,59.7,0.48239,0.00013,31.23793]
[1776434208474,38.95,77345.21,59.7,0.48768,0.00013,31.26988]
[1776434208735,38.95,77345.21,59.7,0.48768,0.00013,31.26988]
[1776434209136,38.95,77345.21,59.7,0.48768,0.00013,31.26988]
[1776434209353,38.95,77345.21,59.7,0.48768,0.00013,31.26988]
[1776434209397,38.95,77345.21,59.7,0.48768,0.00013,31.26988]
[1776434209481,38.95,77352.08,59.7,0.48858,0.00013,31.27475]
[1776434210624,38.95,77348.59,59.7,0.48812,0.00013,31.2723]
[1776434211010,38.95,77348.59,59.7,0.48812,0.00013,31.2723]
[1776434211149,38.95,77348.59,59.7,0.48812,0.00013,31.2723]
[1776434211495,38.95,77339.43,59.7,0.48693,0.00013,31.26566]
[1776434211571,38.95,77339.43,59.7,0.48693,0.00013,31.26566]
[1776434211649,38.95,77339.43,59.7,0.48693,0.00013,31.26566]
[1776434214047,38.95,77337.09,59.7,0.48662,0.00013,31.26392]
[1776434214405,38.95,77337.09,59.7,0.48662,0.00013,31.26392]
[1776434214516,38.95,77344.91,59.7,0.48764,0.00013,31.26967]
[1776434215773,38.95,77344.42,59.7,0.48758,0.00013,31.26931]
[1776434219398,38.95,77337.79,59.7,0.48672,0.00013,31.26445]
[1776434219419,38.95,77337.79,59.7,0.48672,0.00013,31.26445]
[1776434220565,38.95,77347.53,59.7,0.48799,0.00013,31.27155]
[1776434220612,38.95,77347.53,59.7,0.48799,0.00013,31.27155]
[1776434220636,38.95,77347.53,59.7,0.48799,0.00013,31.27155]
[1776434221852,38.95,77352.03,59.7,0.48858,0.00013,31.27472]
[1776434222062,38.95,77352.03,59.7,0.48858,0.00013,31.27472]
[1776434224053,38.95,77354.34,59.7,0.48888,0.00013,31.27633]
[1776434224773,38.95,77354.34,59.7,0.48888,0.00013,31.27633]
[1776434224942,38.95,77354.34,59.7,0.48888,0.00013,31.27633]
[1776434224963,38.95,77354.34,59.7,0.48888,0.00013,31.27633]
[1776434225082,38.95,77354.34,59.7,0.48888,0.00013,31.27633]
[1776434226353,38.95,77354.87,59.7,0.48895,0.00013,31.27669]
[1776434227002,38.95,77361.32,59.7,0.48979,0.00013,31.28106]
[1776434228683,38.95,77361.25,59.7,0.48978,0.00013,31.28101]
[1776434228995,38.95,77361.25,59.7,0.48978,0.00013,31.28101]
[1776434229281,38.95,77361.25,59.7,0.48978,0.00013,31.28101]
[1776434229530,38.95,77361.25,59.7,0.48978,0.00013,31.28101]
[1776434229662,38.96,77361.64,59.7,0.48983,0.00013,31.28127]
[1776434231017,38.96,77356.87,59.7,0.48921,0.00013,31.27806]
[1776434231551,38.96,77356.87,59.7,0.48921,0.00013,31.27806]
[1776434232549,38.96,77362.11,59.7,0.48989,0.00013,31.28159]
[1776434232821,38.96,77364.78,59.7,0.49024,0.00013,31.28335]
[1776434234122,38.96,77368.49,59.7,0.49073,0.00013,31.28575]
[1776434234207,38.96,77368.49,59.7,0.49073,0.00013,31.28575]
[1776434234348,38.96,77368.49,59.7,0.49073,0.00013,31.28575]
[1776434234399,38.96,77368.49,59.7,0.49073,0.00013,31.28575]
[1776434234520,38.96,77368.49,59.7,0.49073,0.00013,31.28575]
[1776434234549,38.96,77368.49,59.7,0.49073,0.00013,31.28575]
[1776434234550,38.96,77376.03,59.7,0.49171,0.00013,31.2905]
[1776434234992,38.96,77376.03,59.7,0.49171,0.00013,31.2905]
[1776434235094,38.96,77385.27,59.7,0.49292,0.00013,31.29606]
[1776434235742,38.96,77385.27,59.7,0.49292,0.00013,31.29606]
[1776434235745,38.96,77385.27,59.7,0.49292,0.00013,31.29606]
[1776434235815,38.96,77385.27,59.7,0.49292,0.00013,31.29606]
[1776434235899,38.96,77385.27,59.7,0.49292,0.00013,31.29606]
[1776434235910,38.96,77385.27,59.7,0.49292,0.00013,31.29606]
[1776434236100,38.95,77391.92,59.7,0.49378,0.00013,31.29988]
[1776434237009,38.95,77391.92,59.7,0.49378,0.00013,31.29988]
[1776434237032,38.95,77391.92,59.7,0.49378,0.00013,31.29988]
[1776434237048,38.95,77391.92,59.7,0.49378,0.00013,31.29988]
[1776434237058,38.95,77391.92,59.7,0.49378,0.00013,31.29988]
[1776434237065,38.95,77391.92,59.7,0.49378,0.00013,31.29988]
[1776434237101,38.95,77391.92,59.7,0.49378,0.00013,31.29988]
[1776434237207,38.96,77413.98,59.7,0.49667,0.00013,31.31152]
[1776434238044,38.96,77413.98,59.7,0.49667,0.00013,31.31152]
[1776434238220,38.96,77413.98,59.7,0.49667,0.00013,31.31152]
[1776434239413,38.97,77416.18,59.7,0.49696,0.00013,31.31259]
[1776434239671,38.97,77416.8,59.7,0.49704,0.00013,31.31289]
[1776434239737,38.97,77416.8,59.7,0.49704,0.00013,31.31289]
[1776434239743,38.97,77416.8,59.7,0.49704,0.00013,31.31289]
[1776434239955,38.97,77416.8,59.7,0.49704,0.00013,31.31289]
[1776434240007,38.97,77416.8,59.7,0.49704,0.00013,31.31289]
[1776434240037,38.97,77416.8,59.7,0.49704,0.00013,31.31289]
[1776434240040,38.97,77416.8,59.7,0.49704,0.00013,31.31289]
[1776434240511,38.97,77411.66,59.7,0.49637,0.00013,31.31037]
[1776434241042,38.97,77411.66,59.7,0.49637,0.00013,31.31037]
[1776434241215,38.97,77411.66,59.7,0.49637,0.00013,31.31037]
[1776434241547,38.97,77411.66,59.7,0.49637,0.00013,31.31037]
[1776434241570,38.97,77411.66,59.7,0.49637,0.00013,31.31037]
[1776434241556,38.97,77394.5,59.7,0.49413,0.00013,31.30134]
[1776434241681,38.97,77394.5,59.7,0.49413,0.00013,31.30134]
[1776434241782,38.97,77394.5,59.7,0.49413,0.00013,31.30134]
[1776434242442,38.97,77394.5,59.7,0.49413,0.00013,31.30134]
[1776434242488,38.97,77394.5,59.7,0.49413,0.00013,31.30134]
[1776434242549,38.97,77394.5,59.7,0.49413,0.00013,31.30134]
[1776434242543,38.97,77384.81,59.7,0.49287,0.00013,31.29581]
[1776434242927,38.97,77384.81,59.7,0.49287,0.00013,31.29581]
[1776434243321,38.97,77393.64,59.7,0.49402,0.00013,31.30086]
[1776434245747,38.98,77385.43,59.7,0.49295,0.00013,31.29617]
[1776434246843,38.98,77385.43,59.7,0.49295,0.00013,31.29617]
[1776434246890,38.98,77385.43,59.7,0.49295,0.00013,31.29617]
[1776434247138,38.98,77385.43,59.7,0.49295,0.00013,31.29617]
[1776434248387,38.98,77381.87,59.7,0.49248,0.00013,31.29407]
[1776434248489,38.98,77375.19,59.7,0.49161,0.00013,31.29]
[1776434249489,38.98,77375.19,59.7,0.49161,0.00013,31.29]
[1776434249608,38.98,77375.19,59.7,0.49161,0.00013,31.29]
[1776434249897,38.98,77378.37,59.7,0.49203,0.00013,31.29195]
[1776434250078,38.98,77378.37,59.7,0.49203,0.00013,31.29195]
[1776434250271,38.98,77378.37,59.7,0.49203,0.00013,31.29195]
[1776434250366,38.98,77390.59,59.7,0.49362,0.00013,31.29915]
[1776434250967,38.98,77390.59,59.7,0.49362,0.00013,31.29915]
[1776434251255,38.98,77390.59,59.7,0.49362,0.00013,31.29915]
[1776434251391,38.98,77390.59,59.7,0.49362,0.00013,31.29915]
[1776434251447,38.98,77390.59,59.7,0.49362,0.00013,31.29915]
[1776434251951,38.98,77385.73,59.7,0.49298,0.00013,31.29345]
[1776434252077,38.98,77385.73,59.7,0.49298,0.00013,31.29345]
[1776434252148,38.98,77385.73,59.7,0.49298,0.00013,31.29345]
[1776434252207,38.98,77385.73,59.7,0.49298,0.00013,31.29345]
[1776434252330,38.98,77385.73,59.7,0.49298,0.00013,31.29345]
[1776434252488,38.98,77385.73,59.7,0.49298,0.00013,31.29345]
[1776434252589,38.98,77362.26,59.7,0.48992,0.00013,31.27881]
[1776434253043,38.98,77362.26,59.7,0.48992,0.00013,31.27881]
[1776434253288,38.98,77362.26,59.7,0.48992,0.00013,31.27881]
[1776434253575,38.98,77362.26,59.7,0.48992,0.00013,31.27881]
[1776434253301,38.98,77390.7,59.7,0.49363,0.00013,31.29631]
[1776434254205,38.98,77390.7,59.7,0.49363,0.00013,31.29631]
[1776434254306,38.98,77396.4,59.7,0.49438,0.00013,31.29949]
[1776434254827,38.98,77396.4,59.7,0.49438,0.00013,31.29949]
[1776434255389,38.98,77396.4,59.7,0.49438,0.00013,31.29949]
[1776434255430,38.98,77396.4,59.7,0.49438,0.00013,31.29949]
[1776434255516,38.98,77396.4,59.7,0.49438,0.00013,31.29949]
[1776434255559,38.98,77396.4,59.7,0.49438,0.00013,31.29949]
[1776434255609,38.97,77385.25,59.7,0.49292,0.00013,31.29317]
[1776434255768,38.97,77385.25,59.7,0.49292,0.00013,31.29317]
[1776434256236,38.97,77385.25,59.7,0.49292,0.00013,31.29317]
[1776434256297,38.97,77377.15,59.7,0.49186,0.00013,31.28831]
[1776434257174,38.97,77377.15,59.7,0.49186,0.00013,31.28831]
[1776434257527,38.97,77377.15,59.7,0.49186,0.00013,31.28831]
[1776434257539,38.97,77377.15,59.7,0.49186,0.00013,31.28831]
[1776434258179,38.97,77372.69,59.7,0.49128,0.00013,31.28554]
[1776434258219,38.97,77372.69,59.7,0.49128,0.00013,31.28554]
[1776434258471,38.97,77372.69,59.7,0.49128,0.00013,31.28554]
[1776434259264,38.97,77376.14,59.7,0.49173,0.00013,31.28769]
[1776434259296,38.97,77390.63,59.7,0.49362,0.00013,31.29627]
[1776434260865,38.97,77383.15,59.7,0.49265,0.00013,31.29193]
[1776434261731,38.97,77383.15,59.7,0.49265,0.00013,31.29193]
[1776434262355,38.97,77383.15,59.7,0.49265,0.00013,31.29193]
[1776434262400,38.97,77383.15,59.7,0.49265,0.00013,31.29193]
[1776434262424,38.97,77383.15,59.7,0.49265,0.00013,31.29193]
[1776434262787,38.97,77381.89,59.7,0.49248,0.00013,31.29118]
[1776434267708,38.97,77381.26,59.7,0.4924,0.00013,31.2908]
[1776434268921,38.97,77367.18,59.7,0.49056,0.00013,31.28203]
[1776434270205,38.97,77367.18,59.7,0.49056,0.00013,31.28203]
[1776434270206,38.97,77367.18,59.7,0.49056,0.00013,31.28203]
[1776434270427,38.97,77367.18,59.7,0.49056,0.00013,31.28203]
[1776434270479,38.97,77367.18,59.7,0.49056,0.00013,31.28203]
[1776434270789,38.97,77363.56,59.7,0.49009,0.00013,31.27967]
[1776434270991,38.97,77363.56,59.7,0.49009,0.00013,31.27967]
[1776434271056,38.97,77363.56,59.7,0.49009,0.00013,31.27967]
[1776434271453,38.97,77363.56,59.7,0.49009,0.00013,31.27967]
[1776434271513,38.97,77338.09,59.7,0.48677,0.00013,31.26181]
[1776434271831,38.97,77338.09,59.7,0.48677,0.00013,31.26181]
[1776434271947,38.97,77320.2,59.7,0.48443,0.00013,31.24797]
[1776434273235,38.97,77320.2,59.7,0.48443,0.00013,31.24797]
[1776434273395,38.97,77320.2,59.7,0.48443,0.00013,31.24797]
[1776434273552,38.97,77320.3,59.7,0.48445,0.00013,31.24806]
[1776434273864,38.97,77320.3,59.7,0.48445,0.00013,31.24806]
[1776434274435,38.97,77320.3,59.7,0.48445,0.00013,31.24806]
[1776434274465,38.97,77320.3,59.7,0.48445,0.00013,31.24806]
[1776434274556,38.98,77312.08,59.7,0.48337,0.00013,31.24134]
[1776434275443,38.98,77312.08,59.7,0.48337,0.00013,31.24134]
[1776434276122,38.97,77307.26,59.7,0.48275,0.00013,31.2373]
[1776434276343,38.97,77307.26,59.7,0.48275,0.00013,31.2373]
[1776434276980,38.97,77297.34,59.7,0.48145,0.00013,31.22874]
[1776434278021,38.97,77297.34,59.7,0.48145,0.00013,31.22874]
[1776434278994,38.97,77308.18,59.7,0.48287,0.00013,31.23808]
[1776434281108,38.97,77308.61,59.7,0.48292,0.00013,31.23844]
[1776434281779,38.97,77309.69,59.7,0.48306,0.00013,31.23935]
[1776434282583,38.97,77309.69,59.7,0.48306,0.00013,31.23935]
[1776434282871,38.97,77307.87,59.7,0.48282,0.00013,31.23781]
[1776434283103,38.97,77307.87,59.7,0.48282,0.00013,31.23781]
[1776434283241,38.97,77307.87,59.7,0.48282,0.00013,31.23781]
[1776434283312,38.97,77307.87,59.7,0.48282,0.00013,31.23781]
[1776434283329,38.97,77307.87,59.7,0.48282,0.00013,31.23781]
[1776434283522,38.97,77307.87,59.7,0.48282,0.00013,31.23781]
[1776434283540,38.97,77307.87,59.7,0.48282,0.00013,31.23781]
[1776434283645,38.97,77331.72,59.7,0.48594,0.00013,31.25701]
[1776434283874,38.97,77331.72,59.7,0.48594,0.00013,31.25701]
[1776434283954,38.97,77331.72,59.7,0.48594,0.00013,31.25701]
[1776434284129,38.97,77331.72,59.7,0.48594,0.00013,31.25701]
[1776434284223,38.97,77331.72,59.7,0.48594,0.00013,31.25701]
[1776434284302,38.97,77331.72,59.7,0.48594,0.00013,31.25701]
[1776434284370,38.97,77331.72,59.7,0.48594,0.00013,31.25701]
[1776434284439,38.97,77363.98,59.7,0.49015,0.00013,31.27994]
[1776434284973,38.97,77363.98,59.7,0.49015,0.00013,31.27994]
[1776434285428,38.97,77368.05,59.7,0.49068,0.00013,31.28259]
[1776434285857,38.97,77368.05,59.7,0.49068,0.00013,31.28259]
[1776434286160,38.97,77368.05,59.7,0.49068,0.00013,31.28259]
[1776434286469,38.97,77368.05,59.7,0.49068,0.00013,31.28259]
[1776434286480,38.97,77368.05,59.7,0.49068,0.00013,31.28259]
[1776434286660,38.97,77368.05,59.7,0.49068,0.00013,31.28259]
[1776434286510,38.97,77377.94,59.7,0.49197,0.00013,31.28879]
[1776434287005,38.97,77377.94,59.7,0.49197,0.00013,31.28879]
[1776434287565,38.97,77377.94,59.7,0.49197,0.00013,31.28879]
[1776434287620,38.97,77377.94,59.7,0.49197,0.00013,31.28879]
[1776434287995,38.97,77372.9,59.7,0.49131,0.00013,31.28567]
[1776434288294,38.97,77360.69,59.7,0.48972,0.00013,31.27776]
[1776434289205,38.97,77352.78,59.7,0.48869,0.00013,31.27238]
[1776434291230,38.98,77352.73,59.7,0.48868,0.00013,31.27234]
[1776434292132,38.98,77345.91,59.7,0.48779,0.00013,31.26753]
[1776434293162,38.98,77345.91,59.7,0.48779,0.00013,31.26753]
[1776434295227,38.98,77342.73,59.7,0.48738,0.00013,31.26524]
[1776434295433,38.98,77342.73,59.7,0.48738,0.00013,31.26524]
[1776434296398,38.98,77342.22,59.7,0.48731,0.00013,31.26487]
[1776434296558,38.98,77342.22,59.7,0.48731,0.00013,31.26487]
[1776434296659,38.98,77359.57,59.7,0.48958,0.00013,31.27702]
[1776434297170,38.98,77367.97,59.7,0.49067,0.00013,31.28255]
[1776434298177,38.99,77372.45,59.7,0.49126,0.00013,31.28541]
[1776434302205,39.0,77365.1,59.7,0.49031,0.00013,31.28071]
[1776434302998,39.0,77365.1,59.7,0.49031,0.00013,31.28071]
[1776434303211,39.0,77354.06,59.7,0.48887,0.00013,31.2733]
[1776434303771,39.0,77354.06,59.7,0.48887,0.00013,31.2733]
[1776434303903,39.0,77354.06,59.7,0.48887,0.00013,31.2733]
[1776434304014,39.0,77354.06,59.7,0.48887,0.00013,31.2733]
[1776434304040,39.0,77354.06,59.7,0.48887,0.00013,31.2733]
[1776434304513,39.0,77354.06,59.7,0.48887,0.00013,31.2733]
[1776434304516,39.0,77333.18,59.7,0.48615,0.00013,31.25818]
[1776434304977,39.0,77333.18,59.7,0.48615,0.00013,31.25818]
[1776434305278,39.0,77333.18,59.7,0.48615,0.00013,31.25818]
[1776434305625,39.0,77333.18,59.7,0.48615,0.00013,31.25818]
[1776434305658,39.0,77325.54,59.7,0.48515,0.00013,31.25229]
[1776434306481,39.0,77325.54,59.7,0.48515,0.00013,31.25229]
[1776434306604,39.0,77321.1,59.7,0.48457,0.00013,31.24877]
[1776434307188,39.0,77321.1,59.7,0.48457,0.00013,31.24877]
[1776434307612,39.0,77321.1,59.7,0.48457,0.00013,31.24877]
[1776434308606,39.0,77315.08,59.7,0.48379,0.00013,31.24389]
[1776434308621,39.0,77315.08,59.7,0.48379,0.00013,31.24389]
[1776434308660,39.0,77315.08,59.7,0.48379,0.00013,31.24389]
[1776434308851,39.0,77315.69,59.7,0.48387,0.00013,31.24439]
[1776434309432,39.0,77315.69,59.7,0.48387,0.00013,31.24439]
[1776434310220,39.0,77314.79,59.7,0.48375,0.00013,31.24365]
[1776434310268,39.0,77322.27,59.7,0.48473,0.00013,31.2497]
[1776434311102,39.0,77322.27,59.7,0.48473,0.00013,31.2497]
[1776434311275,39.0,77331.26,59.7,0.4859,0.00013,31.25381]
[1776434311972,39.0,77331.26,59.7,0.4859,0.00013,31.25381]
[1776434311998,39.0,77331.26,59.7,0.4859,0.00013,31.25381]
[1776434312037,39.0,77331.26,59.7,0.4859,0.00013,31.25381]
[1776434312173,39.0,77331.26,59.7,0.4859,0.00013,31.25381]
[1776434312274,39.0,77331.26,59.7,0.4859,0.00013,31.25381]
[1776434312408,39.0,77331.26,59.7,0.4859,0.00013,31.25381]
[1776434312439,39.0,77331.26,59.7,0.4859,0.00013,31.25381]
[1776434312445,39.0,77350.35,59.7,0.48838,0.00013,31.26782]
[1776434313446,39.0,77350.35,59.7,0.48838,0.00013,31.26782]
[1776434313472,39.0,77361.25,59.7,0.4898,0.00013,31.27527]
[1776434313967,39.0,77361.25,59.7,0.4898,0.00013,31.27527]
[1776434315335,39.0,77360.44,59.7,0.4897,0.00013,31.27473]
[1776434315383,39.0,77360.3,59.7,0.48968,0.00013,31.27464]
[1776434317327,39.0,77360.2,59.7,0.48967,0.00013,31.27457]
[1776434318325,39.0,77349.23,59.7,0.48824,0.00013,31.26703]
[1776434319219,39.0,77349.23,59.7,0.48824,0.00013,31.26703]
[1776434319233,39.0,77349.23,59.7,0.48824,0.00013,31.26703]
[1776434319308,39.0,77349.23,59.7,0.48824,0.00013,31.26703]
[1776434319331,39.0,77338.43,59.7,0.48683,0.00013,31.25922]
[1776434319912,39.0,77338.43,59.7,0.48683,0.00013,31.25922]
[1776434320167,39.0,77338.43,59.7,0.48683,0.00013,31.25922]
[1776434320338,39.0,77334.12,59.7,0.48627,0.00013,31.25599]
[1776434320837,39.0,77334.12,59.7,0.48627,0.00013,31.25599]
[1776434321006,39.0,77334.12,59.7,0.48627,0.00013,31.25599]
[1776434321799,39.0,77327.82,59.7,0.48545,0.00013,31.25116]
[1776434322491,39.0,77327.82,59.7,0.48545,0.00013,31.25116]
[1776434322623,39.0,77327.82,59.7,0.48545,0.00013,31.25116]
[1776434323278,39.0,77321.59,59.7,0.48463,0.00013,31.24625]
[1776434324654,39.0,77315.31,59.7,0.48382,0.00013,31.24118]
[1776434324662,39.0,77305.6,59.7,0.48255,0.00013,31.23307]
[1776434325910,39.0,77301.62,59.7,0.48203,0.00013,31.22965]
[1776434326006,39.0,77301.62,59.7,0.48203,0.00013,31.22965]
[1776434326393,39.0,77312.28,59.7,0.48342,0.00013,31.23868]
[1776434328408,39.0,77319.17,59.7,0.48432,0.00013,31.24431]
[1776434329841,39.0,77319.35,59.7,0.48434,0.00013,31.24445]
[1776434329863,39.0,77319.35,59.7,0.48434,0.00013,31.24445]
[1776434330112,39.0,77319.35,59.7,0.48434,0.00013,31.24445]
[1776434333803,39.0,77328.44,59.7,0.48553,0.00013,31.25164]
[1776434333955,39.0,77328.44,59.7,0.48553,0.00013,31.25164]
[1776434334353,39.0,77328.44,59.7,0.48553,0.00013,31.25164]
[1776434334543,39.0,77328.44,59.7,0.48553,0.00013,31.25164]
[1776434334553,39.0,77328.44,59.7,0.48553,0.00013,31.25164]
[1776434334619,39.0,77328.44,59.7,0.48553,0.00013,31.25164]
[1776434334638,39.0,77328.44,59.7,0.48553,0.00013,31.25164]
[1776434334642,39.0,77328.9,59.7,0.48559,0.00013,31.252]
[1776434335734,39.0,77333.03,59.7,0.48613,0.00013,31.25516]
[1776434336467,39.0,77339.78,59.7,0.48701,0.00013,31.26021]
[1776434337004,39.0,77339.78,59.7,0.48701,0.00013,31.26021]
[1776434339020,39.0,77349.3,59.7,0.48825,0.00013,31.26708]
[1776434339024,39.0,77349.3,59.7,0.48825,0.00013,31.26708]
[1776434339040,39.0,77349.3,59.7,0.48825,0.00013,31.26708]
[1776434339098,39.0,77349.3,59.7,0.48825,0.00013,31.26708]
[1776434339211,39.0,77349.3,59.7,0.48825,0.00013,31.26708]
[1776434339425,39.0,77349.3,59.7,0.48825,0.00013,31.26708]
[1776434339462,39.0,77349.3,59.7,0.48825,0.00013,31.26708]
[1776434339489,39.0,77374.84,59.7,0.49158,0.00013,31.28401]
[1776434340276,39.0,77374.84,59.7,0.49158,0.00013,31.28401]
[1776434340335,39.0,77374.84,59.7,0.49158,0.00013,31.28401]
[1776434340495,39.0,77384.64,59.7,0.49285,0.00013,31.28993]
[1776434340984,39.0,77384.64,59.7,0.49285,0.00013,31.28993]
[1776434341011,39.0,77384.64,59.7,0.49285,0.00013,31.28993]
[1776434341140,39.0,77384.64,59.7,0.49285,0.00013,31.28993]
[1776434341553,39.0,77384.64,59.7,0.49285,0.00013,31.28993]
[1776434341629,39.0,77401.89,59.7,0.4951,0.00013,31.29957]
[1776434342222,39.0,77401.89,59.7,0.4951,0.00013,31.29957]
[1776434342839,39.0,77407.85,59.7,0.49588,0.00013,31.30267]
[1776434343442,39.0,77407.85,59.7,0.49588,0.00013,31.30267]
[1776434345093,39.0,77408.14,59.7,0.49592,0.00013,31.30281]
[1776434345596,39.0,77408.14,59.7,0.49592,0.00013,31.30281]
[1776434346163,39.0,77406.13,59.7,0.49565,0.00013,31.30178]
[1776434346542,39.0,77407.86,59.7,0.49588,0.00013,31.30267]
[1776434350570,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434350775,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434350789,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434350799,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434350991,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434351286,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434351527,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434351548,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434351638,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434351701,38.99,77414.79,59.7,0.49678,0.00013,31.30612]
[1776434351734,38.99,77433.99,59.7,0.49928,0.00013,31.31486]
[1776434351813,38.99,77433.99,59.7,0.49928,0.00013,31.31486]
[1776434352056,38.99,77433.99,59.7,0.49928,0.00013,31.31486]
[1776434352069,38.99,77433.99,59.7,0.49928,0.00013,31.31486]
[1776434352082,38.99,77433.99,59.7,0.49928,0.00013,31.31486]
[1776434352210,38.99,77433.99,59.7,0.49928,0.00013,31.31486]
[1776434352593,38.99,77448.36,59.7,0.50116,0.00013,31.32059]
[1776434352798,38.99,77448.36,59.7,0.50116,0.00013,31.32059]
[1776434353311,38.99,77448.36,59.7,0.50116,0.00013,31.32059]
[1776434353600,38.99,77450.6,59.7,0.50145,0.00013,31.32142]
[1776434354012,38.99,77450.6,59.7,0.50145,0.00013,31.32142]
[1776434354034,38.99,77450.6,59.7,0.50145,0.00013,31.32142]
[1776434354061,38.99,77450.6,59.7,0.50145,0.00013,31.32142]
[1776434355350,38.99,77447.82,59.7,0.50109,0.00013,31.32038]
[1776434355419,38.99,77447.82,59.7,0.50109,0.00013,31.32038]
[1776434355542,38.99,77447.82,59.7,0.50109,0.00013,31.32038]
[1776434355621,38.99,77440.08,59.7,0.50008,0.00013,31.31737]
[1776434356033,38.99,77440.08,59.7,0.50008,0.00013,31.31737]
[1776434356335,38.99,77440.08,59.7,0.50008,0.00013,31.31737]
[1776434356359,38.99,77440.08,59.7,0.50008,0.00013,31.31737]
[1776434356628,38.99,77428.37,59.7,0.49855,0.00013,31.31243]
[1776434357589,38.99,77428.37,59.7,0.49855,0.00013,31.31243]
[1776434357635,38.99,77417.61,59.7,0.49715,0.00013,31.30748]
[1776434358578,38.99,77417.61,59.7,0.49715,0.00013,31.30748]
[1776434358749,38.99,77411.22,59.7,0.49632,0.00013,31.30436]
[1776434358949,38.99,77411.22,59.7,0.49632,0.00013,31.30436]
[1776434359072,38.99,77411.22,59.7,0.49632,0.00013,31.30436]
[1776434359655,38.99,77401.57,59.7,0.49506,0.00013,31.29939]
[1776434360455,38.99,77401.57,59.7,0.49506,0.00013,31.29939]
[1776434360600,38.99,77401.57,59.7,0.49506,0.00013,31.29939]
[1776434360662,38.99,77404.1,59.7,0.49539,0.00013,31.30072]
[1776434361243,38.99,77404.1,59.7,0.49539,0.00013,31.30072]
[1776434361669,38.99,77410.04,59.7,0.49616,0.00013,31.30377]
[1776434362583,38.99,77410.04,59.7,0.49616,0.00013,31.30377]
[1776434362676,38.99,77415.4,59.7,0.49686,0.00013,31.30642]
[1776434363745,38.99,77415.4,59.7,0.49686,0.00013,31.30642]
[1776434366328,39.0,77416.38,59.7,0.49699,0.00013,31.30689]
[1776434368046,39.0,77414.69,59.7,0.49677,0.00013,31.30608]
[1776434370845,39.0,77418.17,59.7,0.49723,0.00013,31.30775]
[1776434370931,39.0,77418.17,59.7,0.49723,0.00013,31.30775]
[1776434371743,39.0,77404.54,59.7,0.49545,0.00013,31.29806]
[1776434371982,39.0,77404.54,59.7,0.49545,0.00013,31.29806]
[1776434372490,39.0,77404.54,59.7,0.49545,0.00013,31.29806]
[1776434372500,39.0,77404.54,59.7,0.49545,0.00013,31.29806]
[1776434372750,39.0,77396.76,59.7,0.49443,0.00013,31.29391]
[1776434374008,39.0,77394.06,59.7,0.49408,0.00013,31.29242]
[1776434374316,39.0,77394.06,59.7,0.49408,0.00013,31.29242]
[1776434375407,39.0,77388.71,59.7,0.49339,0.00013,31.2894]
[1776434379790,39.0,77384.91,59.7,0.49289,0.00013,31.28719]
[1776434380758,39.0,77382.43,59.7,0.49257,0.00013,31.28572]
[1776434380855,39.0,77380.3,59.7,0.49229,0.00013,31.28445]
[1776434381154,39.0,77380.3,59.7,0.49229,0.00013,31.28445]
[1776434381201,39.0,77380.3,59.7,0.49229,0.00013,31.28445]
[1776434381323,39.0,77380.3,59.7,0.49229,0.00013,31.28445]
[1776434381351,39.0,77380.3,59.7,0.49229,0.00013,31.28445]
[1776434381358,39.0,77370.46,59.7,0.491,0.00013,31.27836]
[1776434382295,39.0,77370.46,59.7,0.491,0.00013,31.27836]
[1776434382361,39.0,77370.46,59.7,0.491,0.00013,31.27836]
[1776434382401,39.0,77370.46,59.7,0.491,0.00013,31.27836]
[1776434382604,39.0,77370.46,59.7,0.491,0.00013,31.27836]
[1776434382635,39.0,77370.46,59.7,0.491,0.00013,31.27836]
[1776434382771,39.0,77354.43,59.7,0.48891,0.00013,31.26776]
[1776434382802,39.0,77354.43,59.7,0.48891,0.00013,31.26776]
[1776434383328,39.0,77343.46,59.7,0.48748,0.00013,31.26]
[1776434384848,39.0,77351.68,59.7,0.48856,0.00013,31.26585]
[1776434386830,39.0,77350.8,59.7,0.48844,0.00013,31.26524]
[1776434386862,39.0,77358.46,59.7,0.48944,0.00013,31.2705]
[1776434390328,39.0,77362.53,59.7,0.48997,0.00013,31.27322]
[1776434391896,39.0,77348.95,59.7,0.4882,0.00013,31.26393]
[1776434395924,39.0,77357.56,59.7,0.48932,0.00013,31.26989]
[1776434397025,39.0,77357.56,59.7,0.48932,0.00013,31.26989]
[1776434398637,39.0,77355.24,59.7,0.48902,0.00013,31.26831]
[1776434398817,39.0,77351.08,59.7,0.48848,0.00013,31.26543]
[1776434398820,39.0,77351.08,59.7,0.48848,0.00013,31.26543]
[1776434398946,39.0,77361.9,59.7,0.48989,0.00013,31.2728]
[1776434400711,39.0,77361.9,59.7,0.48989,0.00013,31.2728]
[1776434400736,39.0,77361.9,59.7,0.48989,0.00013,31.2728]
[1776434400754,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434400910,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434401099,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434401140,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434401242,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434401313,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434401489,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434401745,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434401784,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434401863,39.0,77372.74,59.7,0.4913,0.00013,31.2798]
[1776434401794,39.0,77383.32,59.7,0.49268,0.00013,31.28625]
[1776434402467,39.0,77383.32,59.7,0.49268,0.00013,31.28625]
[1776434402516,39.0,77395.99,59.7,0.49433,0.00013,31.29348]
[1776434403151,39.0,77395.99,59.7,0.49433,0.00013,31.29348]
[1776434403456,39.0,77395.99,59.7,0.49433,0.00013,31.29348]
[1776434403629,39.0,77395.99,59.7,0.49433,0.00013,31.29348]
[1776434403656,39.0,77401.96,59.7,0.49511,0.00013,31.2967]
[1776434404401,39.0,77401.96,59.7,0.49511,0.00013,31.2967]
[1776434404560,39.0,77401.96,59.7,0.49511,0.00013,31.2967]
[1776434404879,39.0,77417.36,59.7,0.49712,0.00013,31.30447]
[1776434405953,39.0,77420.56,59.7,0.49754,0.00013,31.30598]
[1776434406234,39.0,77420.56,59.7,0.49754,0.00013,31.30598]
[1776434406297,39.0,77420.56,59.7,0.49754,0.00013,31.30598]
[1776434406499,39.0,77420.56,59.7,0.49754,0.00013,31.30598]
[1776434406678,39.0,77420.56,59.7,0.49754,0.00013,31.30598]
[1776434406689,39.0,77420.56,59.7,0.49754,0.00013,31.30598]
[1776434406900,39.0,77420.56,59.7,0.49754,0.00013,31.30598]
[1776434406928,39.0,77420.56,59.7,0.49754,0.00013,31.30598]
[1776434407033,39.0,77422.24,59.7,0.49775,0.00013,31.30676]
[1776434407200,39.0,77422.24,59.7,0.49775,0.00013,31.30676]
[1776434407435,39.0,77422.24,59.7,0.49775,0.00013,31.30676]
[1776434407776,39.0,77438.24,59.7,0.49984,0.00013,31.31372]
[1776434408055,39.0,77438.24,59.7,0.49984,0.00013,31.31372]
[1776434408365,39.0,77438.24,59.7,0.49984,0.00013,31.31372]
[1776434408416,39.0,77438.24,59.7,0.49984,0.00013,31.31372]
[1776434408583,39.0,77449.53,59.7,0.50131,0.00013,31.31812]
[1776434409359,39.0,77449.53,59.7,0.50131,0.00013,31.31812]
[1776434409449,39.0,77449.53,59.7,0.50131,0.00013,31.31812]
[1776434409531,39.0,77463.84,59.7,0.50318,0.00013,31.32309]
[1776434410727,39.0,77463.84,59.7,0.50318,0.00013,31.32309]
[1776434410940,39.0,77481.33,59.7,0.50545,0.00013,31.32822]
[1776434411742,39.0,77481.33,59.7,0.50545,0.00013,31.32822]
[1776434411802,39.0,77496.37,59.7,0.50741,0.00013,31.33182]
[1776434412056,39.0,77496.37,59.7,0.50741,0.00013,31.33182]
[1776434412257,39.0,77496.37,59.7,0.50741,0.00013,31.33182]
[1776434412362,39.0,77496.37,59.7,0.50741,0.00013,31.33182]
[1776434412457,39.0,77496.37,59.7,0.50741,0.00013,31.33182]
[1776434412508,39.0,77496.37,59.7,0.50741,0.00013,31.33182]
[1776434412616,39.0,77496.37,59.7,0.50741,0.00013,31.33182]
[1776434412710,39.0,77496.37,59.7,0.50741,0.00013,31.33182]
[1776434412766,39.0,77501.09,59.7,0.50803,0.00013,31.3328]
[1776434413509,39.0,77501.09,59.7,0.50803,0.00013,31.3328]
[1776434413749,39.0,77501.09,59.7,0.50803,0.00013,31.3328]
[1776434414384,39.0,77500.29,59.7,0.50792,0.00013,31.33264]
[1776434415547,39.0,77494.03,59.7,0.50711,0.00013,31.33131]
[1776434416322,39.0,77487.65,59.7,0.50628,0.00013,31.32983]
[1776434416405,39.0,77487.65,59.7,0.50628,0.00013,31.32983]
[1776434416746,39.0,77487.65,59.7,0.50628,0.00013,31.32983]
[1776434416767,39.01,77479.65,59.7,0.50524,0.00013,31.32777]
[1776434417218,39.01,77486.29,59.7,0.5061,0.00013,31.32949]
[1776434418330,39.01,77486.29,59.7,0.5061,0.00013,31.32949]
[1776434418426,39.01,77486.29,59.7,0.5061,0.00013,31.32949]
[1776434418483,39.01,77487.48,59.7,0.50626,0.00013,31.32978]
[1776434419682,39.01,77487.48,59.7,0.50626,0.00013,31.32978]
[1776434420143,39.01,77486.85,59.7,0.50617,0.00013,31.32963]
[1776434420254,39.01,77486.85,59.7,0.50617,0.00013,31.32963]
[1776434420581,39.01,77497.89,59.7,0.50761,0.00013,31.33214]
[1776434421265,39.01,77497.89,59.7,0.50761,0.00013,31.33214]
[1776434421908,39.01,77502.5,59.7,0.50821,0.00013,31.33307]
[1776434422255,39.01,77502.5,59.7,0.50821,0.00013,31.33307]
[1776434422469,39.01,77511.54,59.7,0.50939,0.00013,31.33469]
[1776434424439,39.01,77510.29,59.7,0.50923,0.00013,31.33448]
[1776434424561,39.01,77510.29,59.7,0.50923,0.00013,31.33448]
[1776434425085,39.01,77512.61,59.7,0.50953,0.00013,31.33486]
[1776434425769,39.01,77512.61,59.7,0.50953,0.00013,31.33486]
[1776434426260,39.01,77516.79,59.7,0.51007,0.00013,31.3355]
[1776434427877,39.01,77517.11,59.7,0.51011,0.00013,31.33555]
[1776434428410,39.01,77517.15,59.7,0.51012,0.00013,31.33555]
[1776434428633,39.01,77517.15,59.7,0.51012,0.00013,31.33555]
[1776434428825,39.01,77517.15,59.7,0.51012,0.00013,31.33555]
[1776434428924,39.01,77517.15,59.7,0.51012,0.00013,31.33555]
[1776434428963,39.01,77513.26,59.7,0.50961,0.00013,31.33496]
[1776434429135,39.01,77513.26,59.7,0.50961,0.00013,31.33496]
[1776434429422,39.01,77513.26,59.7,0.50961,0.00013,31.33496]
[1776434429774,39.01,77513.26,59.7,0.50961,0.00013,31.33496]
[1776434430234,39.01,77514.89,59.7,0.50982,0.00013,31.33521]
[1776434430461,39.01,77514.89,59.7,0.50982,0.00013,31.33521]
[1776434430501,39.01,77514.89,59.7,0.50982,0.00013,31.33521]
[1776434430602,39.01,77508.32,59.7,0.50897,0.00013,31.33414]
[1776434431671,39.02,77494.11,59.7,0.50712,0.00013,31.32843]
[1776434432781,39.02,77494.11,59.7,0.50712,0.00013,31.32843]
[1776434433027,39.02,77491.89,59.7,0.50683,0.00013,31.32792]
[1776434433064,39.02,77491.89,59.7,0.50683,0.00013,31.32792]
[1776434433243,39.02,77491.89,59.7,0.50683,0.00013,31.32792]
[1776434433359,39.02,77491.89,59.7,0.50683,0.00013,31.32792]
[1776434433414,39.02,77491.89,59.7,0.50683,0.00013,31.32792]
[1776434433648,39.02,77491.89,59.7,0.50683,0.00013,31.32792]
[1776434433856,39.02,77491.89,59.7,0.50683,0.00013,31.32792]
[1776434434342,39.02,77490.8,59.7,0.50669,0.00013,31.32767]
[1776434434903,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435007,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435275,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435370,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435416,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435465,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435468,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435552,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435600,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435607,39.02,77494.28,59.7,0.50714,0.00013,31.32846]
[1776434435642,39.02,77475.22,59.7,0.50466,0.00013,31.32364]
[1776434436589,39.02,77475.22,59.7,0.50466,0.00013,31.32364]
[1776434436613,39.02,77475.22,59.7,0.50466,0.00013,31.32364]
[1776434436677,39.02,77475.22,59.7,0.50466,0.00013,31.32364]
[1776434436683,39.02,77475.22,59.7,0.50466,0.00013,31.32364]
[1776434436705,39.02,77475.22,59.7,0.50466,0.00013,31.32364]
[1776434436884,39.02,77475.22,59.7,0.50466,0.00013,31.32364]
[1776434436757,39.02,77462.83,59.7,0.50305,0.00013,31.31985]
[1776434437793,39.02,77462.83,59.7,0.50305,0.00013,31.31985]
[1776434437890,39.02,77462.83,59.7,0.50305,0.00013,31.31985]
[1776434437875,39.02,77477.09,59.7,0.50491,0.00013,31.32417]
[1776434438028,39.02,77477.09,59.7,0.50491,0.00013,31.32417]
[1776434438641,39.02,77477.09,59.7,0.50491,0.00013,31.32417]
[1776434438785,39.02,77477.09,59.7,0.50491,0.00013,31.32417]
[1776434438887,39.02,77496.16,59.7,0.50739,0.00013,31.32887]
[1776434439119,39.02,77496.16,59.7,0.50739,0.00013,31.32887]
[1776434439350,39.02,77496.16,59.7,0.50739,0.00013,31.32887]
[1776434439443,39.02,77496.16,59.7,0.50739,0.00013,31.32887]
[1776434439878,39.02,77496.16,59.7,0.50739,0.00013,31.32887]
[1776434439460,39.02,77489.67,59.7,0.50654,0.00013,31.32741]
[1776434440079,39.02,77489.67,59.7,0.50654,0.00013,31.32741]
[1776434440779,39.02,77489.74,59.7,0.50655,0.00013,31.32742]
[1776434443420,39.02,77487.92,59.7,0.50632,0.00013,31.32699]
[1776434445456,39.02,77480.59,59.7,0.50536,0.00013,31.32512]
[1776434445537,39.02,77480.59,59.7,0.50536,0.00013,31.32512]
[1776434445544,39.02,77483.03,59.7,0.50568,0.00013,31.32576]
[1776434446005,39.02,77483.03,59.7,0.50568,0.00013,31.32576]
[1776434446094,39.02,77483.03,59.7,0.50568,0.00013,31.32576]
[1776434446132,39.02,77483.03,59.7,0.50568,0.00013,31.32576]
[1776434446776,39.03,77475.48,59.7,0.5047,0.00013,31.32371]
[1776434447909,39.03,77475.48,59.7,0.5047,0.00013,31.32371]
[1776434447923,39.02,77463.35,59.7,0.50312,0.00013,31.32002]
[1776434448233,39.02,77463.35,59.7,0.50312,0.00013,31.32002]
[1776434448537,39.02,77463.35,59.7,0.50312,0.00013,31.32002]
[1776434448575,39.02,77463.35,59.7,0.50312,0.00013,31.32002]
[1776434448615,39.02,77463.35,59.7,0.50312,0.00013,31.32002]
[1776434448683,39.02,77463.35,59.7,0.50312,0.00013,31.32002]
[1776434448716,39.02,77450.17,59.7,0.5014,0.00013,31.31546]
[1776434449133,39.02,77450.17,59.7,0.5014,0.00013,31.31546]
[1776434449237,39.02,77450.17,59.7,0.5014,0.00013,31.31546]
[1776434449353,39.02,77436.76,59.7,0.49965,0.00013,31.31022]
[1776434450606,39.02,77436.76,59.7,0.49965,0.00013,31.31022]
[1776434450722,39.02,77428.58,59.7,0.49859,0.00013,31.30672]
[1776434451367,39.02,77420.44,59.7,0.49753,0.00013,31.30303]
[1776434453763,39.02,77417.83,59.7,0.49719,0.00013,31.3018]
[1776434453832,39.02,77417.83,59.7,0.49719,0.00013,31.3018]
[1776434454047,39.02,77419.99,59.7,0.49747,0.00013,31.30282]
[1776434454462,39.02,77419.99,59.7,0.49747,0.00013,31.30282]
[1776434454596,39.02,77419.99,59.7,0.49747,0.00013,31.30282]
[1776434454638,39.02,77419.99,59.7,0.49747,0.00013,31.30282]
[1776434454744,39.02,77419.99,59.7,0.49747,0.00013,31.30282]
[1776434454851,39.02,77457.92,59.7,0.50241,0.00013,31.31821]
[1776434455340,39.02,77457.92,59.7,0.50241,0.00013,31.31821]
[1776434455356,39.02,77457.92,59.7,0.50241,0.00013,31.31821]
[1776434455456,39.02,77457.92,59.7,0.50241,0.00013,31.31821]
[1776434455528,39.02,77457.92,59.7,0.50241,0.00013,31.31821]
[1776434455638,39.02,77457.92,59.7,0.50241,0.00013,31.31821]
[1776434455786,39.02,77457.92,59.7,0.50241,0.00013,31.31821]
[1776434455962,39.03,77482.13,59.7,0.50556,0.00013,31.32553]
[1776434456691,39.03,77482.13,59.7,0.50556,0.00013,31.32553]
[1776434456700,39.02,77480.88,59.7,0.5054,0.00013,31.3252]
[1776434457006,39.02,77480.88,59.7,0.5054,0.00013,31.3252]
[1776434457614,39.02,77480.88,59.7,0.5054,0.00013,31.3252]
[1776434458868,39.02,77479.15,59.7,0.50517,0.00013,31.32473]
[1776434460654,39.02,77477.53,59.7,0.50496,0.00013,31.32429]
[1776434460708,39.02,77477.53,59.7,0.50496,0.00013,31.32429]
[1776434460904,39.02,77477.53,59.7,0.50496,0.00013,31.32429]
[1776434461046,39.02,77475.42,59.7,0.50469,0.00013,31.3237]
[1776434461439,39.02,77463.54,59.7,0.50314,0.00013,31.32009]
[1776434462711,39.02,77463.54,59.7,0.50314,0.00013,31.32009]
[1776434462891,39.02,77463.54,59.7,0.50314,0.00013,31.32009]
[1776434463257,39.02,77468.81,59.7,0.50383,0.00013,31.32175]
[1776434463579,39.02,77468.81,59.7,0.50383,0.00013,31.32175]
[1776434463866,39.02,77468.81,59.7,0.50383,0.00013,31.32175]
[1776434463883,39.02,77468.81,59.7,0.50383,0.00013,31.32175]
[1776434464072,39.02,77471.56,59.7,0.50418,0.00013,31.32258]
[1776434466172,39.02,77464.03,59.7,0.5032,0.00013,31.32024]
[1776434466372,39.02,77464.03,59.7,0.5032,0.00013,31.32024]
[1776434466571,39.01,77450.54,59.7,0.50145,0.00013,31.31559]
[1776434467372,39.01,77450.54,59.7,0.50145,0.00013,31.31559]
[1776434467442,39.01,77450.54,59.7,0.50145,0.00013,31.31559]
[1776434467888,39.01,77450.54,59.7,0.50145,0.00013,31.31559]
[1776434467965,39.01,77450.54,59.7,0.50145,0.00013,31.31559]
[1776434467990,39.01,77445.75,59.7,0.50082,0.00013,31.3138]
[1776434468037,39.01,77445.75,59.7,0.50082,0.00013,31.3138]
[1776434468459,39.01,77445.75,59.7,0.50082,0.00013,31.3138]
[1776434468586,39.01,77445.75,59.7,0.50082,0.00013,31.3138]
[1776434468890,39.01,77445.75,59.7,0.50082,0.00013,31.3138]
[1776434468952,39.01,77459.37,59.7,0.5026,0.00013,31.31871]
[1776434469221,39.01,77459.37,59.7,0.5026,0.00013,31.31871]
[1776434469466,39.01,77459.37,59.7,0.5026,0.00013,31.31871]
[1776434469606,39.01,77459.37,59.7,0.5026,0.00013,31.31871]
[1776434469973,39.01,77482.81,59.7,0.50565,0.00013,31.32571]
[1776434470163,39.01,77482.81,59.7,0.50565,0.00013,31.32571]
[1776434470973,39.01,77502.67,59.7,0.50823,0.00013,31.3302]
[1776434471798,39.01,77502.67,59.7,0.50823,0.00013,31.3302]
[1776434471828,39.01,77502.67,59.7,0.50823,0.00013,31.3302]
[1776434471957,39.01,77502.67,59.7,0.50823,0.00013,31.3302]
[1776434471942,39.01,77513.29,59.7,0.50962,0.00013,31.33207]
[1776434472879,39.01,77513.29,59.7,0.50962,0.00013,31.33207]
[1776434472978,39.01,77513.29,59.7,0.50962,0.00013,31.33207]
[1776434473099,39.01,77519.47,59.7,0.51042,0.00013,31.33298]
[1776434473177,39.01,77519.47,59.7,0.51042,0.00013,31.33298]
[1776434473249,39.01,77519.47,59.7,0.51042,0.00013,31.33298]
[1776434473524,39.01,77519.47,59.7,0.51042,0.00013,31.33298]
[1776434474037,39.01,77523.72,59.7,0.51097,0.00013,31.33353]
[1776434474123,39.01,77523.72,59.7,0.51097,0.00013,31.33353]
[1776434474700,39.01,77523.72,59.7,0.51097,0.00013,31.33353]
[1776434474921,39.01,77535.79,59.7,0.51254,0.00013,31.33477]
[1776434475825,39.01,77535.79,59.7,0.51254,0.00013,31.33477]
[1776434476480,39.01,77537.53,59.7,0.51277,0.00013,31.33491]
[1776434476568,39.01,77537.53,59.7,0.51277,0.00013,31.33491]
[1776434477106,39.01,77540.99,59.7,0.51322,0.00013,31.33516]
[1776434477556,39.01,77541.49,59.7,0.51328,0.00013,31.33519]
[1776434478386,39.01,77541.49,59.7,0.51328,0.00013,31.33519]
[1776434478479,39.01,77541.49,59.7,0.51328,0.00013,31.33519]
[1776434478563,39.01,77542.41,59.7,0.5134,0.00013,31.33525]
[1776434480072,39.01,77545.16,59.7,0.51376,0.00013,31.3354]
[1776434480673,39.01,77545.16,59.7,0.51376,0.00013,31.3354]
[1776434481003,39.01,77545.16,59.7,0.51376,0.00013,31.3354]
[1776434481303,39.01,77549.97,59.7,0.51439,0.00013,31.33561]
[1776434481462,39.01,77549.97,59.7,0.51439,0.00013,31.33561]
[1776434481577,39.01,77549.97,59.7,0.51439,0.00013,31.33561]
[1776434481637,39.01,77556.61,59.7,0.51525,0.00013,31.33577]
[1776434482785,39.01,77556.61,59.7,0.51525,0.00013,31.33577]
[1776434482860,39.01,77570.32,59.7,0.51703,0.00013,31.33564]
[1776434483615,39.01,77576.35,59.7,0.51782,0.00013,31.33538]
[1776434484087,39.01,77576.35,59.7,0.51782,0.00013,31.33538]
[1776434484214,39.01,77576.35,59.7,0.51782,0.00013,31.33538]
[1776434484237,39.01,77576.35,59.7,0.51782,0.00013,31.33538]
[1776434484622,39.03,77574.5,59.7,0.51758,0.00013,31.33548]
[1776434487999,39.04,77576.12,59.7,0.51778,0.00013,31.3354]
[1776434488037,39.04,77576.12,59.7,0.51778,0.00013,31.3354]
[1776434488019,39.05,77567.46,59.7,0.51666,0.00013,31.33572]
[1776434488315,39.05,77567.46,59.7,0.51666,0.00013,31.33572]
[1776434488673,39.05,77567.46,59.7,0.51666,0.00013,31.33572]
[1776434488690,39.05,77567.46,59.7,0.51666,0.00013,31.33572]
[1776434488759,39.05,77567.46,59.7,0.51666,0.00013,31.33572]
[1776434489025,39.05,77567.46,59.7,0.51666,0.00013,31.33572]
[1776434489079,39.05,77535.08,59.7,0.51245,0.00013,31.3347]
[1776434489105,39.05,77535.08,59.7,0.51245,0.00013,31.3347]
[1776434489345,39.05,77535.08,59.7,0.51245,0.00013,31.3347]
[1776434489408,39.05,77535.08,59.7,0.51245,0.00013,31.3347]
[1776434489593,39.05,77535.08,59.7,0.51245,0.00013,31.3347]
[1776434489641,39.05,77535.08,59.7,0.51245,0.00013,31.3347]
[1776434489956,39.05,77535.08,59.7,0.51245,0.00013,31.3347]
[1776434489661,39.04,77521.43,59.7,0.51068,0.00013,31.33323]
[1776434490164,39.04,77521.43,59.7,0.51068,0.00013,31.33323]
[1776434490285,39.04,77521.43,59.7,0.51068,0.00013,31.33323]
[1776434492031,39.04,77516.12,59.7,0.50999,0.00013,31.33249]
[1776434491800,39.04,77517.26,59.7,0.51014,0.00013,31.32976]
[1776434492841,39.04,77517.26,59.7,0.51014,0.00013,31.32976]
[1776434492881,39.04,77516.5,59.7,0.51004,0.00013,31.32965]
[1776434493505,39.04,77516.5,59.7,0.51004,0.00013,31.32965]
[1776434493762,39.04,77516.5,59.7,0.51004,0.00013,31.32965]
[1776434493917,39.04,77516.5,59.7,0.51004,0.00013,31.32965]
[1776434494027,39.04,77516.5,59.7,0.51004,0.00013,31.32965]
[1776434493976,39.04,77486.81,59.7,0.50617,0.00013,31.32381]
[1776434494735,39.04,77459.72,59.7,0.50265,0.00013,31.31592]
[1776434495775,39.04,77459.72,59.7,0.50265,0.00013,31.31592]
[1776434495911,39.04,77459.72,59.7,0.50265,0.00013,31.31592]
[1776434495972,39.04,77442.64,59.7,0.50042,0.00013,31.30969]
[1776434496316,39.04,77442.64,59.7,0.50042,0.00013,31.30969]
[1776434497752,39.03,77430.4,59.7,0.49883,0.00013,31.30462]
[1776434498739,39.03,77430.4,59.7,0.49883,0.00013,31.30462]
[1776434498752,39.03,77430.4,59.7,0.49883,0.00013,31.30462]
[1776434499095,39.03,77428.35,59.7,0.49856,0.00013,31.30372]
[1776434499179,39.03,77428.35,59.7,0.49856,0.00013,31.30372]
[1776434499180,39.03,77428.35,59.7,0.49856,0.00013,31.30372]
[1776434499488,39.03,77428.35,59.7,0.49856,0.00013,31.30372]
[1776434499668,39.03,77428.35,59.7,0.49856,0.00013,31.30372]
[1776434499786,39.03,77428.35,59.7,0.49856,0.00013,31.30372]
[1776434499901,39.03,77428.35,59.7,0.49856,0.00013,31.30372]
[1776434499967,39.03,77421.35,59.7,0.49765,0.00013,31.30055]
[1776434500663,39.03,77421.35,59.7,0.49765,0.00013,31.30055]
[1776434500777,39.03,77421.35,59.7,0.49765,0.00013,31.30055]
[1776434500794,39.03,77419.05,59.7,0.49735,0.00013,31.29948]
[1776434501497,39.03,77419.05,59.7,0.49735,0.00013,31.29948]
[1776434501546,39.03,77419.05,59.7,0.49735,0.00013,31.29948]
[1776434501780,39.03,77422.26,59.7,0.49777,0.00013,31.30098]
[1776434502845,39.03,77422.26,59.7,0.49777,0.00013,31.30098]
[1776434502946,39.03,77415.13,59.7,0.49684,0.00013,31.2976]
[1776434503371,39.03,77415.13,59.7,0.49684,0.00013,31.2976]
[1776434503505,39.03,77415.13,59.7,0.49684,0.00013,31.2976]
[1776434503840,39.03,77415.13,59.7,0.49684,0.00013,31.2976]
[1776434503996,39.03,77415.13,59.7,0.49684,0.00013,31.2976]
[1776434504088,39.03,77408.7,59.7,0.496,0.00013,31.29441]
[1776434504855,39.03,77408.7,59.7,0.496,0.00013,31.29441]
[1776434504877,39.03,77395.07,59.7,0.49422,0.00013,31.28719]
[1776434505554,39.03,77395.07,59.7,0.49422,0.00013,31.28719]
[1776434506911,39.03,77391.43,59.7,0.49375,0.00013,31.28516]
[1776434506993,39.03,77391.43,59.7,0.49375,0.00013,31.28516]
[1776434507007,39.03,77391.43,59.7,0.49375,0.00013,31.28516]
[1776434507093,39.03,77391.43,59.7,0.49375,0.00013,31.28516]
[1776434507534,39.03,77387.98,59.7,0.4933,0.00013,31.28319]
[1776434508032,39.03,77387.98,59.7,0.4933,0.00013,31.28319]
[1776434508101,39.03,77378.22,59.7,0.49203,0.00013,31.27742]
[1776434508168,39.03,77378.22,59.7,0.49203,0.00013,31.27742]
[1776434508181,39.03,77378.22,59.7,0.49203,0.00013,31.27742]
[1776434508257,39.03,77378.22,59.7,0.49203,0.00013,31.27742]
[1776434508306,39.03,77378.22,59.7,0.49203,0.00013,31.27742]
[1776434508335,39.03,77378.22,59.7,0.49203,0.00013,31.27742]
[1776434508931,39.03,77378.22,59.7,0.49203,0.00013,31.27742]
[1776434509129,39.03,77378.22,59.7,0.49203,0.00013,31.27742]
[1776434508980,39.03,77357.71,59.7,0.48936,0.00013,31.26423]
[1776434509885,39.03,77345.42,59.7,0.48776,0.00013,31.25567]
[1776434510997,39.03,77345.42,59.7,0.48776,0.00013,31.25567]
[1776434511255,39.03,77350.06,59.7,0.48836,0.00013,31.25897]
[1776434511882,39.03,77350.06,59.7,0.48836,0.00013,31.25897]
[1776434511996,39.03,77350.06,59.7,0.48836,0.00013,31.25897]
[1776434512536,39.03,77354.47,59.7,0.48894,0.00013,31.26203]
[1776434513383,39.03,77355.83,59.7,0.48911,0.00013,31.26296]
[1776434513495,39.03,77355.83,59.7,0.48911,0.00013,31.26296]
[1776434513874,39.03,77346.08,59.7,0.48784,0.00013,31.25615]
[1776434514353,39.03,77346.08,59.7,0.48784,0.00013,31.25615]
[1776434515066,39.03,77346.08,59.7,0.48784,0.00013,31.25615]
[1776434515673,39.04,77343.26,59.7,0.48748,0.00013,31.25412]
[1776434515888,39.04,77353.06,59.7,0.48876,0.00013,31.26107]
[1776434517386,39.04,77348.29,59.7,0.48813,0.00013,31.25773]
[1776434518093,39.04,77348.29,59.7,0.48813,0.00013,31.25773]
[1776434518189,39.04,77356.07,59.7,0.48915,0.00013,31.26314]
[1776434519922,39.04,77365.0,59.7,0.49031,0.00013,31.2691]
[1776434520354,39.04,77365.0,59.7,0.49031,0.00013,31.2691]
[1776434520388,39.04,77365.0,59.7,0.49031,0.00013,31.2691]
[1776434520461,39.04,77365.0,59.7,0.49031,0.00013,31.2691]
[1776434520594,39.04,77365.0,59.7,0.49031,0.00013,31.2691]
[1776434520692,39.04,77365.0,59.7,0.49031,0.00013,31.2691]
[1776434521533,39.04,77370.3,59.7,0.491,0.00013,31.27251]
[1776434521936,39.04,77362.35,59.7,0.48997,0.00013,31.26736]
[1776434523181,39.04,77362.35,59.7,0.48997,0.00013,31.26736]
[1776434523186,39.04,77362.35,59.7,0.48997,0.00013,31.26736]
[1776434523201,39.04,77359.27,59.7,0.48957,0.00013,31.26531]
[1776434523230,39.04,77359.27,59.7,0.48957,0.00013,31.26531]
[1776434523385,39.04,77359.27,59.7,0.48957,0.00013,31.26531]
[1776434524185,39.04,77343.28,59.7,0.48749,0.00013,31.25415]
[1776434524538,39.04,77343.28,59.7,0.48749,0.00013,31.25415]
[1776434524587,39.04,77343.28,59.7,0.48749,0.00013,31.25415]
[1776434524634,39.04,77343.28,59.7,0.48749,0.00013,31.25415]
[1776434524811,39.04,77343.28,59.7,0.48749,0.00013,31.25415]
[1776434525102,39.04,77343.28,59.7,0.48749,0.00013,31.25415]
[1776434525011,39.05,77363.48,59.7,0.49012,0.00013,31.26811]
[1776434525862,39.05,77363.48,59.7,0.49012,0.00013,31.26811]
[1776434526018,39.05,77376.97,59.7,0.49188,0.00013,31.27667]
[1776434526206,39.05,77376.97,59.7,0.49188,0.00013,31.27667]
[1776434526907,39.05,77376.97,59.7,0.49188,0.00013,31.27667]
[1776434527204,39.05,77378.65,59.7,0.4921,0.00013,31.27769]
[1776434527327,39.05,77378.65,59.7,0.4921,0.00013,31.27769]
[1776434527522,39.05,77378.65,59.7,0.4921,0.00013,31.27769]
[1776434528536,39.05,77375.65,59.7,0.49171,0.00013,31.27586]
[1776434528937,39.05,77375.65,59.7,0.49171,0.00013,31.27586]
[1776434531663,39.05,77381.49,59.7,0.49247,0.00013,31.2794]
[1776434531680,39.05,77381.49,59.7,0.49247,0.00013,31.2794]
[1776434531701,39.05,77381.49,59.7,0.49247,0.00013,31.2794]
[1776434531925,39.05,77381.49,59.7,0.49247,0.00013,31.2794]
[1776434532009,39.05,77381.49,59.7,0.49247,0.00013,31.2794]
[1776434532057,39.05,77381.49,59.7,0.49247,0.00013,31.2794]
[1776434532090,39.05,77389.78,59.7,0.49355,0.00013,31.28424]
[1776434532401,39.05,77389.78,59.7,0.49355,0.00013,31.28424]
[1776434532506,39.05,77389.78,59.7,0.49355,0.00013,31.28424]
[1776434533150,39.05,77389.78,59.7,0.49355,0.00013,31.28424]
[1776434533097,39.05,77408.81,59.7,0.49603,0.00013,31.29447]
[1776434534104,39.05,77407.46,59.7,0.49585,0.00013,31.29379]
[1776434535006,39.05,77407.46,59.7,0.49585,0.00013,31.29379]
[1776434535044,39.05,77407.46,59.7,0.49585,0.00013,31.29379]
[1776434535111,39.05,77408.54,59.7,0.49599,0.00013,31.29434]
[1776434536178,39.05,77408.54,59.7,0.49599,0.00013,31.29434]
[1776434536209,39.05,77408.54,59.7,0.49599,0.00013,31.29434]
[1776434536386,39.05,77411.2,59.7,0.49634,0.00013,31.29568]
[1776434537126,39.05,77419.17,59.7,0.49738,0.00013,31.29954]
[1776434537718,39.05,77419.17,59.7,0.49738,0.00013,31.29954]
[1776434538499,39.06,77415.59,59.7,0.49691,0.00013,31.29783]
[1776434538901,39.06,77415.59,59.7,0.49691,0.00013,31.29783]
[1776434540149,39.06,77408.34,59.7,0.49597,0.00013,31.29424]
[1776434541683,39.06,77409.87,59.7,0.49617,0.00013,31.29501]
[1776434542163,39.06,77420.01,59.7,0.49749,0.00013,31.29994]
[1776434544178,39.06,77423.57,59.7,0.49795,0.00013,31.30158]
[1776434544980,39.06,77423.57,59.7,0.49795,0.00013,31.30158]
[1776434544988,39.06,77423.57,59.7,0.49795,0.00013,31.30158]
[1776434545184,39.06,77402.56,59.7,0.49522,0.00013,31.29125]
[1776434545294,39.06,77402.56,59.7,0.49522,0.00013,31.29125]
[1776434545800,39.06,77402.56,59.7,0.49522,0.00013,31.29125]
[1776434545899,39.06,77402.56,59.7,0.49522,0.00013,31.29125]
[1776434546020,39.06,77402.56,59.7,0.49522,0.00013,31.29125]
[1776434546150,39.06,77402.56,59.7,0.49522,0.00013,31.29125]
[1776434546168,39.06,77402.56,59.7,0.49522,0.00013,31.29125]
[1776434546191,39.06,77376.15,59.7,0.49178,0.00013,31.27618]
[1776434546741,39.06,77376.15,59.7,0.49178,0.00013,31.27618]
[1776434547198,39.06,77374.9,59.7,0.49162,0.00013,31.27541]
[1776434547608,39.06,77374.9,59.7,0.49162,0.00013,31.27541]
[1776434547611,39.06,77374.9,59.7,0.49162,0.00013,31.27541]
[1776434549761,39.06,77373.76,59.7,0.49147,0.00013,31.2747]
[1776434549839,39.06,77373.76,59.7,0.49147,0.00013,31.2747]
[1776434550073,39.06,77373.76,59.7,0.49147,0.00013,31.2747]
[1776434550753,39.06,77371.12,59.7,0.49113,0.00013,31.27305]
[1776434550983,39.06,77371.12,59.7,0.49113,0.00013,31.27305]
[1776434551226,39.06,77363.23,59.7,0.4901,0.00013,31.26506]
[1776434552233,39.07,77355.86,59.7,0.48914,0.00013,31.26013]
[1776434555119,39.07,77355.47,59.7,0.48909,0.00013,31.25986]
[1776434555482,39.07,77355.07,59.7,0.48904,0.00013,31.25959]
[1776434555489,39.07,77355.07,59.7,0.48904,0.00013,31.25959]
[1776434555499,39.07,77355.07,59.7,0.48904,0.00013,31.25959]
[1776434555535,39.07,77355.07,59.7,0.48904,0.00013,31.25959]
[1776434556261,39.07,77344.34,59.7,0.48764,0.00013,31.25205]
[1776434558148,39.07,77344.34,59.7,0.48764,0.00013,31.25205]
[1776434558190,39.07,77344.34,59.7,0.48764,0.00013,31.25205]
[1776434558211,39.07,77344.34,59.7,0.48764,0.00013,31.25205]
[1776434558347,39.07,77344.55,59.7,0.48767,0.00013,31.25221]
[1776434559184,39.07,77344.55,59.7,0.48767,0.00013,31.25221]
[1776434559359,39.07,77349.83,59.7,0.48836,0.00013,31.25596]
[1776434560193,39.07,77369.93,59.7,0.49097,0.00013,31.2694]
[1776434560357,39.07,77369.93,59.7,0.49097,0.00013,31.2694]
[1776434560785,39.07,77369.93,59.7,0.49097,0.00013,31.2694]
[1776434560833,39.07,77380.92,59.7,0.4924,0.00013,31.27618]
[1776434562098,39.07,77380.92,59.7,0.4924,0.00013,31.27618]
[1776434562153,39.07,77380.92,59.7,0.4924,0.00013,31.27618]
[1776434562177,39.07,77380.92,59.7,0.4924,0.00013,31.27618]
[1776434562179,39.07,77380.92,59.7,0.4924,0.00013,31.27618]
[1776434562271,39.07,77380.92,59.7,0.4924,0.00013,31.27618]
[1776434562606,39.07,77383.52,59.7,0.49274,0.00013,31.27773]
[1776434562688,39.07,77383.52,59.7,0.49274,0.00013,31.27773]
[1776434562854,39.07,77383.52,59.7,0.49274,0.00013,31.27773]
[1776434562874,39.07,77383.52,59.7,0.49274,0.00013,31.27773]
[1776434563417,39.07,77382.49,59.7,0.49261,0.00013,31.27712]
[1776434563527,39.07,77382.49,59.7,0.49261,0.00013,31.27712]
[1776434563685,39.07,77382.49,59.7,0.49261,0.00013,31.27712]
[1776434564053,39.07,77382.49,59.7,0.49261,0.00013,31.27712]
[1776434564141,39.07,77370.24,59.7,0.49101,0.00013,31.2696]
[1776434564988,39.07,77345.28,59.7,0.48776,0.00013,31.25274]
[1776434566125,39.07,77336.8,59.7,0.48666,0.00013,31.24654]
[1776434566578,39.07,77336.8,59.7,0.48666,0.00013,31.24654]
[1776434566822,39.07,77336.8,59.7,0.48666,0.00013,31.24654]
[1776434567467,39.07,77335.27,59.7,0.48646,0.00013,31.24539]
[1776434567556,39.07,77336.53,59.7,0.48662,0.00013,31.24634]
[1776434568620,39.07,77336.53,59.7,0.48662,0.00013,31.24634]
[1776434568672,39.07,77336.53,59.7,0.48662,0.00013,31.24634]
[1776434569043,39.07,77336.53,59.7,0.48662,0.00013,31.24634]
[1776434569217,39.07,77336.53,59.7,0.48662,0.00013,31.24634]
[1776434569112,39.07,77341.05,59.7,0.48721,0.00013,31.24968]
[1776434569664,39.07,77341.05,59.7,0.48721,0.00013,31.24968]
[1776434570495,39.07,77338.91,59.7,0.48694,0.00013,31.24811]
[1776434570505,39.07,77338.91,59.7,0.48694,0.00013,31.24811]
[1776434570596,39.07,77340.53,59.7,0.48715,0.00013,31.2493]
[1776434572363,39.07,77345.38,59.7,0.48778,0.00013,31.25281]
[1776434573154,39.07,77345.38,59.7,0.48778,0.00013,31.25281]
[1776434573229,39.08,77358.23,59.7,0.48945,0.00013,31.26175]
[1776434573797,39.08,77367.91,59.7,0.49071,0.00013,31.26812]
[1776434574318,39.08,77367.91,59.7,0.49071,0.00013,31.26812]
[1776434574335,39.08,77367.91,59.7,0.49071,0.00013,31.26812]
[1776434574378,39.08,77367.91,59.7,0.49071,0.00013,31.26812]
[1776434574533,39.08,77367.91,59.7,0.49071,0.00013,31.26812]
[1776434574765,39.08,77367.91,59.7,0.49071,0.00013,31.26812]
[1776434575009,39.08,77367.91,59.7,0.49071,0.00013,31.26812]
[1776434575327,39.08,77367.91,59.7,0.49071,0.00013,31.26812]
[1776434575117,39.08,77362.82,59.7,0.49005,0.00013,31.26481]
[1776434575458,39.08,77362.82,59.7,0.49005,0.00013,31.26481]
[1776434575643,39.08,77362.82,59.7,0.49005,0.00013,31.26481]
[1776434575689,39.08,77362.82,59.7,0.49005,0.00013,31.26481]
[1776434575695,39.08,77350.73,59.7,0.48848,0.00013,31.2566]
[1776434576751,39.08,77350.73,59.7,0.48848,0.00013,31.2566]
[1776434576812,39.08,77342.75,59.7,0.48744,0.00013,31.25092]
[1776434577330,39.08,77342.75,59.7,0.48744,0.00013,31.25092]
[1776434578960,39.08,77341.8,59.7,0.48731,0.00013,31.25023]
[1776434579036,39.08,77341.8,59.7,0.48731,0.00013,31.25023]
[1776434579085,39.08,77341.8,59.7,0.48731,0.00013,31.25023]
[1776434579345,39.08,77340.31,59.7,0.48712,0.00013,31.24914]
[1776434580294,39.08,77340.31,59.7,0.48712,0.00013,31.24914]
[1776434579478,39.08,77326.77,59.7,0.48536,0.00013,31.2389]
[1776434580328,39.08,77326.77,59.7,0.48536,0.00013,31.2389]
[1776434580958,39.08,77326.77,59.7,0.48536,0.00013,31.2389]
[1776434580965,39.08,77326.77,59.7,0.48536,0.00013,31.2389]
[1776434581226,39.08,77326.77,59.7,0.48536,0.00013,31.2389]
[1776434581289,39.08,77311.63,59.7,0.48339,0.00013,31.22674]
[1776434581549,39.08,77311.63,59.7,0.48339,0.00013,31.22674]
[1776434582354,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434582366,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434582664,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434582699,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434582836,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434582881,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434582895,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434582916,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434583030,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434583097,39.08,77310.03,59.7,0.48318,0.00013,31.22541]
[1776434584038,39.08,77306.88,59.7,0.48277,0.00013,31.22276]
[1776434584040,39.08,77306.88,59.7,0.48277,0.00013,31.22276]
[1776434584139,39.08,77297.68,59.7,0.48157,0.00013,31.21485]
[1776434584377,39.08,77297.68,59.7,0.48157,0.00013,31.21485]
[1776434585168,39.08,77297.68,59.7,0.48157,0.00013,31.21485]
[1776434587363,39.08,77292.33,59.7,0.48087,0.00013,31.21012]
[1776434588183,39.08,77292.33,59.7,0.48087,0.00013,31.21012]
[1776434588635,39.08,77285.84,59.7,0.48003,0.00013,31.20426]
[1776434589223,39.08,77285.84,59.7,0.48003,0.00013,31.20426]
[1776434589267,39.08,77285.84,59.7,0.48003,0.00013,31.20426]
[1776434589816,39.08,77282.81,59.7,0.47963,0.00013,31.20148]
[1776434589919,39.08,77282.81,59.7,0.47963,0.00013,31.20148]
[1776434590904,39.08,77280.37,59.7,0.47932,0.00013,31.19921]
[1776434592746,39.08,77279.97,59.7,0.47927,0.00013,31.19884]
[1776434592753,39.08,77279.97,59.7,0.47927,0.00013,31.19884]
[1776434592848,39.08,77279.97,59.7,0.47927,0.00013,31.19884]
[1776434593064,39.08,77279.97,59.7,0.47927,0.00013,31.19884]
[1776434593226,39.08,77279.97,59.7,0.47927,0.00013,31.19884]
[1776434593270,39.08,77279.97,59.7,0.47927,0.00013,31.19884]
[1776434593377,39.08,77279.22,59.7,0.47917,0.00013,31.19814]
[1776434593577,39.08,77279.22,59.7,0.47917,0.00013,31.19814]
[1776434593710,39.08,77279.22,59.7,0.47917,0.00013,31.19814]
[1776434593730,39.08,77279.22,59.7,0.47917,0.00013,31.19814]
[1776434593834,39.08,77279.22,59.7,0.47917,0.00013,31.19814]
[1776434594137,39.08,77279.22,59.7,0.47917,0.00013,31.19814]
[1776434594239,39.08,77293.5,59.7,0.48103,0.00013,31.21118]
[1776434594353,39.08,77293.5,59.7,0.48103,0.00013,31.21118]
[1776434595005,39.08,77293.5,59.7,0.48103,0.00013,31.21118]
[1776434595067,39.08,77303.03,59.7,0.48227,0.00013,31.2195]
[1776434596532,39.08,77304.3,59.7,0.48243,0.00013,31.22058]
[1776434596777,39.08,77304.3,59.7,0.48243,0.00013,31.22058]
[1776434597557,39.08,77306.96,59.7,0.48278,0.00013,31.22284]
[1776434597564,39.08,77306.96,59.7,0.48278,0.00013,31.22284]
[1776434599731,39.08,77308.17,59.7,0.48294,0.00013,31.22386]
[1776434599850,39.08,77308.17,59.7,0.48294,0.00013,31.22386]
[1776434600136,39.08,77308.17,59.7,0.48294,0.00013,31.22386]
[1776434600217,39.08,77308.17,59.7,0.48294,0.00013,31.22386]
[1776434600786,39.08,77314.08,59.7,0.48371,0.00013,31.22876]
[1776434601112,39.08,77314.08,59.7,0.48371,0.00013,31.22876]
[1776434601118,39.08,77314.08,59.7,0.48371,0.00013,31.22876]
[1776434601123,39.08,77323.4,59.7,0.48492,0.00013,31.23627]
[1776434601662,39.08,77342.43,59.7,0.4874,0.00013,31.25069]
[1776434602473,39.08,77342.43,59.7,0.4874,0.00013,31.25069]
[1776434602516,39.08,77342.43,59.7,0.4874,0.00013,31.25069]
[1776434602996,39.08,77342.43,59.7,0.4874,0.00013,31.25069]
[1776434603050,39.08,77353.35,59.7,0.48882,0.00013,31.25843]
[1776434604006,39.08,77353.35,59.7,0.48882,0.00013,31.25843]
[1776434604018,39.08,77366.84,59.7,0.49058,0.00013,31.26744]
[1776434604516,39.08,77366.84,59.7,0.49058,0.00013,31.26744]
[1776434604562,39.08,77366.84,59.7,0.49058,0.00013,31.26744]
[1776434604624,39.08,77366.84,59.7,0.49058,0.00013,31.26744]
[1776434604654,39.08,77366.84,59.7,0.49058,0.00013,31.26744]
[1776434604971,39.08,77366.84,59.7,0.49058,0.00013,31.26744]
[1776434605304,39.08,77366.84,59.7,0.49058,0.00013,31.26744]
[1776434605320,39.08,77344.62,59.7,0.48768,0.00013,31.25228]
[1776434605628,39.08,77344.62,59.7,0.48768,0.00013,31.25228]
[1776434606062,39.08,77344.62,59.7,0.48768,0.00013,31.25228]
[1776434606081,39.08,77315.59,59.7,0.4839,0.00013,31.23]
[1776434606779,39.08,77301.19,59.7,0.48203,0.00013,31.21791]
[1776434607636,39.08,77301.19,59.7,0.48203,0.00013,31.21791]
[1776434607688,39.08,77301.19,59.7,0.48203,0.00013,31.21791]
[1776434607911,39.08,77301.19,59.7,0.48203,0.00013,31.21791]
[1776434608008,39.08,77301.19,59.7,0.48203,0.00013,31.21791]
[1776434608025,39.08,77301.19,59.7,0.48203,0.00013,31.21791]
[1776434608966,39.08,77299.06,59.7,0.48175,0.00013,31.21607]
[1776434609985,39.08,77296.64,59.7,0.48144,0.00013,31.21395]
[1776434610689,39.08,77296.1,59.7,0.48137,0.00013,31.21347]
[1776434611326,39.08,77296.1,59.7,0.48137,0.00013,31.21347]
[1776434611396,39.08,77296.47,59.7,0.48141,0.00013,31.2109]
[1776434611399,39.08,77296.47,59.7,0.48141,0.00013,31.2109]
[1776434611448,39.08,77296.47,59.7,0.48141,0.00013,31.2109]
[1776434611571,39.08,77296.47,59.7,0.48141,0.00013,31.2109]
[1776434611593,39.08,77296.47,59.7,0.48141,0.00013,31.2109]
[1776434611644,39.08,77296.47,59.7,0.48141,0.00013,31.2109]
[1776434611831,39.08,77296.47,59.7,0.48141,0.00013,31.2109]
[1776434611914,39.08,77296.47,59.7,0.48141,0.00013,31.2109]
[1776434612248,39.08,77296.47,59.7,0.48141,0.00013,31.2109]
[1776434612252,39.08,77313.07,59.7,0.48357,0.00013,31.22503]
[1776434612765,39.08,77313.07,59.7,0.48357,0.00013,31.22503]
[1776434612806,39.08,77341.42,59.7,0.48727,0.00013,31.24706]
[1776434614186,39.08,77341.42,59.7,0.48727,0.00013,31.24706]
[1776434614287,39.08,77337.98,59.7,0.48682,0.00013,31.24454]
[1776434614572,39.08,77337.98,59.7,0.48682,0.00013,31.24454]
[1776434614781,39.08,77341.4,59.7,0.48726,0.00013,31.24705]
[1776434615390,39.08,77341.4,59.7,0.48726,0.00013,31.24705]
[1776434615789,39.09,77333.44,59.7,0.48623,0.00013,31.24114]
[1776434616460,39.09,77333.44,59.7,0.48623,0.00013,31.24114]
[1776434617006,39.09,77333.44,59.7,0.48623,0.00013,31.24114]
[1776434617237,39.09,77333.44,59.7,0.48623,0.00013,31.24114]
[1776434617283,39.09,77310.84,59.7,0.48329,0.00013,31.2232]
[1776434617453,39.09,77310.84,59.7,0.48329,0.00013,31.2232]
[1776434617674,39.09,77310.84,59.7,0.48329,0.00013,31.2232]
[1776434617772,39.09,77310.84,59.7,0.48329,0.00013,31.2232]
[1776434617861,39.09,77310.84,59.7,0.48329,0.00013,31.2232]
[1776434618015,39.09,77310.84,59.7,0.48329,0.00013,31.2232]
[1776434618054,39.09,77310.84,59.7,0.48329,0.00013,31.2232]
[1776434618103,39.09,77291.98,59.7,0.48083,0.00013,31.20693]
[1776434618684,39.09,77291.98,59.7,0.48083,0.00013,31.20693]
[1776434618717,39.09,77291.98,59.7,0.48083,0.00013,31.20693]
[1776434618811,39.09,77287.0,59.7,0.48018,0.00013,31.20244]
[1776434621177,39.09,77285.0,59.7,0.47992,0.00013,31.20062]
[1776434621273,39.09,77285.0,59.7,0.47992,0.00013,31.20062]
[1776434622076,39.09,77288.58,59.7,0.48039,0.00013,31.20388]
[1776434622131,39.09,77288.58,59.7,0.48039,0.00013,31.20388]
[1776434622144,39.09,77288.58,59.7,0.48039,0.00013,31.20388]
[1776434622259,39.09,77288.58,59.7,0.48039,0.00013,31.20388]
[1776434622330,39.09,77288.58,59.7,0.48039,0.00013,31.20388]
[1776434622292,39.09,77296.87,59.7,0.48147,0.00013,31.21127]
[1776434623048,39.09,77296.87,59.7,0.48147,0.00013,31.21127]
[1776434623324,39.09,77296.87,59.7,0.48147,0.00013,31.21127]
[1776434623354,39.09,77296.87,59.7,0.48147,0.00013,31.21127]
[1776434623333,39.09,77326.73,59.7,0.48536,0.00013,31.23599]
[1776434623716,39.09,77326.73,59.7,0.48536,0.00013,31.23599]
[1776434623945,39.09,77343.53,59.7,0.48754,0.00013,31.2486]
[1776434624598,39.09,77343.53,59.7,0.48754,0.00013,31.2486]
[1776434624686,39.09,77343.53,59.7,0.48754,0.00013,31.2486]
[1776434625072,39.09,77346.63,59.7,0.48795,0.00013,31.25083]
[1776434626360,39.09,77346.63,59.7,0.48795,0.00013,31.25083]
[1776434631054,39.09,77347.96,59.7,0.48813,0.00013,31.25178]
[1776434631057,39.09,77347.96,59.7,0.48813,0.00013,31.25178]
[1776434631114,39.1,77346.44,59.7,0.48793,0.00013,31.2507]
[1776434632460,39.1,77341.75,59.7,0.48732,0.00013,31.24733]
[1776434632476,39.1,77341.75,59.7,0.48732,0.00013,31.24733]
[1776434633157,39.1,77341.75,59.7,0.48732,0.00013,31.24733]
[1776434633258,39.1,77340.33,59.7,0.48714,0.00013,31.24629]
[1776434634776,39.1,77341.88,59.7,0.48734,0.00013,31.24743]
[1776434636711,39.1,77344.79,59.7,0.48772,0.00013,31.24953]
[1776434638819,39.1,77339.62,59.7,0.48705,0.00013,31.24578]
[1776434638842,39.1,77339.62,59.7,0.48705,0.00013,31.24578]
[1776434638873,39.1,77339.62,59.7,0.48705,0.00013,31.24578]
[1776434638898,39.1,77339.62,59.7,0.48705,0.00013,31.24578]
[1776434639081,39.1,77339.62,59.7,0.48705,0.00013,31.24578]
[1776434639226,39.1,77339.62,59.7,0.48705,0.00013,31.24578]
[1776434639593,39.1,77338.85,59.7,0.48695,0.00013,31.24522]
[1776434639759,39.1,77338.85,59.7,0.48695,0.00013,31.24522]
[1776434639981,39.1,77338.85,59.7,0.48695,0.00013,31.24522]
[1776434640076,39.1,77338.85,59.7,0.48695,0.00013,31.24522]
[1776434640196,39.1,77338.85,59.7,0.48695,0.00013,31.24522]
[1776434640324,39.1,77338.85,59.7,0.48695,0.00013,31.24522]
[1776434640298,39.11,77377.67,59.7,0.492,0.00013,31.27135]
[1776434640795,39.11,77377.67,59.7,0.492,0.00013,31.27135]
[1776434640867,39.11,77377.67,59.7,0.492,0.00013,31.27135]
[1776434641277,39.11,77377.67,59.7,0.492,0.00013,31.27135]
[1776434641356,39.11,77376.43,59.7,0.49184,0.00013,31.2706]
[1776434641846,39.11,77376.43,59.7,0.49184,0.00013,31.2706]
[1776434643237,39.11,77380.68,59.7,0.49239,0.00013,31.27317]
[1776434643273,39.11,77380.68,59.7,0.49239,0.00013,31.27317]
[1776434643324,39.11,77380.68,59.7,0.49239,0.00013,31.27317]
[1776434643427,39.11,77382.04,59.7,0.49257,0.00013,31.27398]
[1776434643486,39.11,77382.04,59.7,0.49257,0.00013,31.27398]
[1776434643633,39.11,77382.04,59.7,0.49257,0.00013,31.27398]
[1776434643851,39.11,77382.04,59.7,0.49257,0.00013,31.27398]
[1776434643993,39.11,77382.04,59.7,0.49257,0.00013,31.27398]
[1776434644047,39.11,77382.04,59.7,0.49257,0.00013,31.27398]
[1776434644106,39.11,77382.04,59.7,0.49257,0.00013,31.27398]
[1776434644122,39.11,77401.9,59.7,0.49515,0.00013,31.28513]
[1776434644420,39.11,77401.9,59.7,0.49515,0.00013,31.28513]
[1776434645363,39.11,77401.9,59.7,0.49515,0.00013,31.28513]
[1776434645179,39.11,77408.91,59.7,0.49606,0.00013,31.28875]
[1776434645787,39.11,77408.91,59.7,0.49606,0.00013,31.28875]
[1776434646090,39.11,77408.91,59.7,0.49606,0.00013,31.28875]
[1776434646246,39.11,77408.91,59.7,0.49606,0.00013,31.28875]
[1776434646355,39.11,77408.91,59.7,0.49606,0.00013,31.28875]
[1776434646382,39.11,77408.91,59.7,0.49606,0.00013,31.28875]
[1776434646310,39.11,77394.82,59.7,0.49423,0.00013,31.28131]
[1776434646579,39.11,77394.82,59.7,0.49423,0.00013,31.28131]
[1776434646625,39.11,77394.82,59.7,0.49423,0.00013,31.28131]
[1776434646872,39.11,77394.82,59.7,0.49423,0.00013,31.28131]
[1776434647207,39.11,77358.97,59.7,0.48957,0.00013,31.25939]
[1776434648027,39.11,77355.59,59.7,0.48913,0.00013,31.25711]
[1776434648800,39.11,77355.59,59.7,0.48913,0.00013,31.25711]
[1776434648816,39.11,77355.59,59.7,0.48913,0.00013,31.25711]
[1776434649859,39.11,77362.07,59.7,0.48997,0.00013,31.26146]
[1776434654143,39.11,77366.47,59.7,0.49055,0.00013,31.26434]
[1776434654904,39.11,77367.36,59.7,0.49066,0.00013,31.26491]
[1776434657406,39.11,77368.81,59.7,0.49085,0.00013,31.26584]
[1776434657419,39.12,77368.95,59.7,0.49087,0.00013,31.26593]
[1776434657842,39.12,77368.95,59.7,0.49087,0.00013,31.26593]
[1776434657913,39.12,77368.95,59.7,0.49087,0.00013,31.26593]
[1776434658101,39.12,77380.13,59.7,0.49233,0.00013,31.27285]
[1776434661124,39.12,77375.49,59.7,0.49172,0.00013,31.27003]
[1776434662603,39.12,77376.22,59.7,0.49182,0.00013,31.27048]
[1776434662653,39.12,77376.22,59.7,0.49182,0.00013,31.27048]
[1776434663138,39.12,77387.94,59.7,0.49334,0.00013,31.27744]
[1776434663629,39.12,77387.94,59.7,0.49334,0.00013,31.27744]
[1776434663735,39.12,77387.94,59.7,0.49334,0.00013,31.27744]
[1776434664364,39.12,77387.94,59.7,0.49334,0.00013,31.27744]
[1776434664392,39.12,77387.94,59.7,0.49334,0.00013,31.27744]
[1776434664146,39.12,77396.73,59.7,0.49448,0.00013,31.28236]
[1776434664905,39.12,77396.73,59.7,0.49448,0.00013,31.28236]
[1776434665278,39.12,77396.73,59.7,0.49448,0.00013,31.28236]
[1776434666217,39.12,77395.87,59.7,0.49437,0.00013,31.28189]
[1776434666393,39.12,77395.87,59.7,0.49437,0.00013,31.28189]
[1776434666842,39.12,77389.9,59.7,0.4936,0.00013,31.27855]
[1776434667167,39.11,77397.17,59.7,0.49454,0.00013,31.2826]
[1776434668448,39.11,77401.06,59.7,0.49505,0.00013,31.28468]
[1776434669181,39.11,77394.4,59.7,0.49418,0.00013,31.28108]
[1776434669944,39.11,77394.4,59.7,0.49418,0.00013,31.28108]
[1776434670188,39.11,77387.1,59.7,0.49323,0.00013,31.27695]
[1776434670788,39.11,77387.1,59.7,0.49323,0.00013,31.27695]
[1776434672467,39.11,77390.43,59.7,0.49366,0.00013,31.27595]
[1776434672551,39.11,77390.43,59.7,0.49366,0.00013,31.27595]
[1776434673030,39.11,77390.43,59.7,0.49366,0.00013,31.27595]
[1776434674261,39.11,77395.07,59.7,0.49426,0.00013,31.27854]
[1776434674414,39.11,77395.07,59.7,0.49426,0.00013,31.27854]
[1776434674419,39.11,77395.07,59.7,0.49426,0.00013,31.27854]
[1776434675227,39.11,77399.66,59.7,0.49486,0.00013,31.28104]
[1776434675814,39.11,77399.66,59.7,0.49486,0.00013,31.28104]
[1776434675832,39.11,77399.66,59.7,0.49486,0.00013,31.28104]
[1776434675970,39.11,77399.66,59.7,0.49486,0.00013,31.28104]
[1776434676234,39.11,77400.28,59.7,0.49494,0.00013,31.28137]
[1776434678248,39.11,77392.0,59.7,0.49386,0.00013,31.27684]
[1776434682219,39.11,77392.87,59.7,0.49398,0.00013,31.27732]
[1776434685325,39.11,77388.7,59.7,0.49343,0.00013,31.27496]
[1776434685335,39.11,77389.06,59.7,0.49348,0.00013,31.27517]
[1776434690335,39.11,77391.45,59.7,0.49379,0.00013,31.27652]
[1776434691723,39.11,77390.47,59.7,0.49366,0.00013,31.27597]
[1776434692028,39.11,77390.47,59.7,0.49366,0.00013,31.27597]
[1776434692198,39.11,77390.47,59.7,0.49366,0.00013,31.27597]
[1776434692349,39.11,77382.09,59.7,0.49257,0.00013,31.27111]
[1776434692911,39.11,77382.09,59.7,0.49257,0.00013,31.27111]
[1776434693357,39.11,77370.32,59.7,0.49104,0.00013,31.26389]
[1776434693928,39.11,77370.32,59.7,0.49104,0.00013,31.26389]
[1776434695892,39.11,77367.21,59.7,0.49064,0.00013,31.2619]
[1776434696010,39.11,77367.21,59.7,0.49064,0.00013,31.2619]
[1776434696657,39.11,77364.8,59.7,0.49032,0.00013,31.26034]
[1776434697159,39.11,77364.8,59.7,0.49032,0.00013,31.26034]
[1776434697385,39.11,77355.48,59.7,0.48911,0.00013,31.25413]
[1776434698407,39.11,77355.48,59.7,0.48911,0.00013,31.25413]
[1776434698682,39.11,77351.52,59.7,0.4886,0.00013,31.2514]
[1776434698969,39.11,77351.52,59.7,0.4886,0.00013,31.2514]
[1776434699817,39.11,77346.42,59.7,0.48793,0.00013,31.24781]
[1776434703762,39.13,77351.59,59.7,0.48862,0.00013,31.25148]
[1776434703769,39.13,77351.59,59.7,0.48862,0.00013,31.25148]
[1776434703942,39.13,77351.59,59.7,0.48862,0.00013,31.25148]
[1776434704048,39.13,77351.59,59.7,0.48862,0.00013,31.25148]
[1776434704206,39.13,77351.59,59.7,0.48862,0.00013,31.25148]
[1776434704209,39.13,77351.59,59.7,0.48862,0.00013,31.25148]
[1776434704435,39.13,77351.59,59.7,0.48862,0.00013,31.25148]
[1776434704445,39.13,77335.02,59.7,0.48646,0.00013,31.23951]
[1776434704528,39.13,77335.02,59.7,0.48646,0.00013,31.23951]
[1776434704584,39.13,77335.02,59.7,0.48646,0.00013,31.23951]
[1776434704598,39.13,77335.02,59.7,0.48646,0.00013,31.23951]
[1776434705441,39.13,77321.79,59.7,0.48474,0.00013,31.2293]
[1776434705537,39.13,77321.79,59.7,0.48474,0.00013,31.2293]
[1776434705905,39.13,77321.79,59.7,0.48474,0.00013,31.2293]
[1776434705918,39.13,77321.79,59.7,0.48474,0.00013,31.2293]
[1776434707468,39.13,77299.92,59.7,0.4819,0.00013,31.21115]
[1776434707583,39.13,77299.92,59.7,0.4819,0.00013,31.21115]
[1776434707686,39.13,77299.92,59.7,0.4819,0.00013,31.21115]
[1776434707927,39.13,77299.92,59.7,0.4819,0.00013,31.21115]
[1776434708475,39.13,77304.39,59.7,0.48248,0.00013,31.21499]
[1776434710865,39.13,77309.09,59.7,0.48309,0.00013,31.21895]
[1776434712082,39.13,77309.09,59.7,0.48309,0.00013,31.21895]
[1776434713504,39.13,77314.87,59.7,0.48384,0.00013,31.22372]
[1776434713508,39.13,77314.87,59.7,0.48384,0.00013,31.22372]
[1776434712506,39.12,77321.97,59.7,0.48476,0.00013,31.22944]
[1776434714885,39.12,77322.62,59.7,0.48485,0.00013,31.22995]
[1776434715962,39.12,77329.13,59.7,0.48569,0.00013,31.23503]
[1776434716024,39.12,77330.56,59.7,0.48588,0.00013,31.23613]
[1776434717385,39.12,77330.56,59.7,0.48588,0.00013,31.23613]
[1776434719619,39.12,77335.22,59.7,0.48649,0.00013,31.23965]
[1776434720075,39.12,77335.22,59.7,0.48649,0.00013,31.23965]
[1776434720077,39.12,77335.22,59.7,0.48649,0.00013,31.23965]
[1776434720094,39.12,77335.22,59.7,0.48649,0.00013,31.23965]
[1776434720883,39.12,77338.53,59.7,0.48692,0.00013,31.24211]
[1776434721052,39.12,77338.53,59.7,0.48692,0.00013,31.24211]
[1776434721062,39.12,77338.53,59.7,0.48692,0.00013,31.24211]
[1776434721124,39.12,77339.33,59.7,0.48702,0.00013,31.2427]
[1776434721810,39.12,77339.33,59.7,0.48702,0.00013,31.2427]
[1776434722100,39.12,77339.33,59.7,0.48702,0.00013,31.2427]
[1776434722186,39.12,77339.33,59.7,0.48702,0.00013,31.2427]
[1776434722409,39.12,77339.33,59.7,0.48702,0.00013,31.2427]
[1776434722489,39.12,77334.57,59.7,0.4864,0.00013,31.23917]
[1776434722596,39.12,77344.46,59.7,0.48769,0.00013,31.24643]
[1776434724224,39.12,77344.46,59.7,0.48769,0.00013,31.24643]
[1776434727901,39.13,77351.3,59.7,0.48858,0.00013,31.25128]
[1776434728060,39.13,77351.3,59.7,0.48858,0.00013,31.25128]
[1776434728117,39.13,77349.07,59.7,0.48829,0.00013,31.24972]
[1776434728673,39.13,77349.07,59.7,0.48829,0.00013,31.24972]
[1776434728710,39.13,77338.84,59.7,0.48696,0.00013,31.24236]
[1776434730116,39.13,77338.84,59.7,0.48696,0.00013,31.24236]
[1776434730128,39.13,77331.36,59.7,0.48599,0.00013,31.23675]
[1776434731030,39.13,77321.82,59.7,0.48475,0.00013,31.22643]
[1776434735036,39.13,77316.84,59.7,0.4841,0.00013,31.22243]
[1776434736724,39.13,77314.71,59.7,0.48382,0.00013,31.2207]
[1776434737351,39.13,77323.47,59.7,0.48496,0.00013,31.22773]
[1776434737597,39.13,77323.47,59.7,0.48496,0.00013,31.22773]
[1776434739614,39.13,77334.01,59.7,0.48633,0.00013,31.23585]
[1776434739713,39.13,77334.01,59.7,0.48633,0.00013,31.23585]
[1776434739746,39.13,77334.01,59.7,0.48633,0.00013,31.23585]
[1776434739877,39.13,77334.01,59.7,0.48633,0.00013,31.23585]
[1776434740022,39.13,77334.01,59.7,0.48633,0.00013,31.23585]
[1776434740028,39.13,77334.42,59.7,0.48638,0.00013,31.23616]
[1776434740721,39.13,77342.87,59.7,0.48748,0.00013,31.24239]
[1776434741553,39.13,77342.87,59.7,0.48748,0.00013,31.24239]
[1776434741676,39.13,77342.87,59.7,0.48748,0.00013,31.24239]
[1776434742261,39.13,77342.87,59.7,0.48748,0.00013,31.24239]
[1776434743571,39.13,77347.9,59.7,0.48814,0.00013,31.24599]
[1776434743585,39.13,77347.9,59.7,0.48814,0.00013,31.24599]
[1776434743617,39.13,77347.9,59.7,0.48814,0.00013,31.24599]
[1776434744041,39.13,77347.9,59.7,0.48814,0.00013,31.24599]
[1776434744058,39.13,77347.9,59.7,0.48814,0.00013,31.24599]
[1776434744267,39.13,77347.9,59.7,0.48814,0.00013,31.24599]
[1776434744321,39.13,77347.9,59.7,0.48814,0.00013,31.24599]
[1776434744420,39.13,77347.9,59.7,0.48814,0.00013,31.24599]
[1776434744430,39.13,77347.9,59.7,0.48814,0.00013,31.24599]
[1776434744503,39.13,77334.85,59.7,0.48644,0.00013,31.23649]
[1776434745255,39.13,77310.58,59.7,0.48328,0.00013,31.2173]
[1776434745884,39.13,77310.58,59.7,0.48328,0.00013,31.2173]
[1776434746020,39.13,77310.58,59.7,0.48328,0.00013,31.2173]
[1776434746060,39.13,77302.0,59.7,0.48217,0.00013,31.21005]
[1776434748556,39.13,77305.97,59.7,0.48269,0.00013,31.21344]
[1776434749393,39.13,77305.97,59.7,0.48269,0.00013,31.21344]
[1776434750383,39.13,77307.62,59.7,0.4829,0.00013,31.21483]
[1776434750458,39.13,77307.62,59.7,0.4829,0.00013,31.21483]
[1776434754265,39.13,77301.49,59.7,0.4821,0.00013,31.20961]
[1776434754613,39.13,77300.19,59.7,0.48193,0.00013,31.20849]
[1776434756013,39.13,77300.51,59.7,0.48198,0.00013,31.20877]
[1776434756030,39.13,77300.51,59.7,0.48198,0.00013,31.20877]
[1776434756060,39.13,77300.51,59.7,0.48198,0.00013,31.20877]
[1776434756132,39.13,77300.51,59.7,0.48198,0.00013,31.20877]
[1776434756361,39.13,77300.51,59.7,0.48198,0.00013,31.20877]
[1776434756839,39.13,77284.01,59.7,0.47983,0.00013,31.19407]
[1776434758320,39.13,77284.01,59.7,0.47983,0.00013,31.19407]
[1776434758448,39.13,77284.01,59.7,0.47983,0.00013,31.19407]
[1776434758853,39.13,77274.74,59.7,0.47863,0.00013,31.18542]
[1776434760169,39.13,77274.74,59.7,0.47863,0.00013,31.18542]
[1776434760178,39.13,77274.74,59.7,0.47863,0.00013,31.18542]
[1776434760189,39.13,77274.74,59.7,0.47863,0.00013,31.18542]
[1776434760201,39.13,77274.74,59.7,0.47863,0.00013,31.18542]
[1776434760234,39.13,77274.74,59.7,0.47863,0.00013,31.18542]
[1776434760357,39.13,77274.74,59.7,0.47863,0.00013,31.18542]
[1776434760525,39.13,77274.74,59.7,0.47863,0.00013,31.18542]
[1776434760541,39.14,77270.98,59.7,0.47814,0.00013,31.18183]
[1776434760566,39.14,77270.98,59.7,0.47814,0.00013,31.18183]
[1776434760933,39.14,77270.98,59.7,0.47814,0.00013,31.18183]
[1776434760984,39.14,77262.81,59.7,0.47708,0.00013,31.17386]
[1776434761994,39.14,77262.81,59.7,0.47708,0.00013,31.17386]
[1776434763427,39.14,77255.77,59.7,0.47616,0.00013,31.16682]
[1776434763631,39.14,77255.77,59.7,0.47616,0.00013,31.16682]
[1776434765884,39.13,77255.04,59.7,0.47606,0.00013,31.16607]
[1776434766176,39.13,77255.04,59.7,0.47606,0.00013,31.16607]
[1776434767989,39.13,77257.88,59.7,0.47643,0.00013,31.16894]
[1776434768486,39.13,77257.88,59.7,0.47643,0.00013,31.16894]
[1776434768540,39.13,77259.71,59.7,0.47667,0.00013,31.17077]
[1776434768607,39.13,77259.71,59.7,0.47667,0.00013,31.17077]
[1776434769158,39.13,77259.71,59.7,0.47667,0.00013,31.17077]
[1776434769186,39.13,77269.22,59.7,0.47791,0.00013,31.18012]
[1776434769565,39.13,77269.22,59.7,0.47791,0.00013,31.18012]
[1776434770013,39.13,77269.22,59.7,0.47791,0.00013,31.18012]
[1776434770019,39.13,77280.83,59.7,0.47942,0.00013,31.19113]
[1776434770581,39.13,77280.83,59.7,0.47942,0.00013,31.19113]
[1776434770642,39.13,77280.83,59.7,0.47942,0.00013,31.19113]
[1776434770699,39.13,77280.83,59.7,0.47942,0.00013,31.19113]
[1776434770710,39.13,77280.83,59.7,0.47942,0.00013,31.19113]
[1776434770810,39.13,77280.83,59.7,0.47942,0.00013,31.19113]
[1776434770819,39.13,77280.83,59.7,0.47942,0.00013,31.19113]
[1776434770876,39.13,77280.83,59.7,0.47942,0.00013,31.19113]
[1776434770943,39.13,77303.72,59.7,0.4824,0.00013,31.21154]
[1776434771651,39.13,77303.72,59.7,0.4824,0.00013,31.21154]
[1776434771950,39.13,77318.86,59.7,0.48436,0.00013,31.22407]
[1776434774614,39.13,77319.58,59.7,0.48446,0.00013,31.22465]
[1776434774616,39.13,77319.58,59.7,0.48446,0.00013,31.22465]
[1776434775877,39.13,77318.28,59.7,0.48429,0.00013,31.22361]
[1776434777042,39.13,77318.32,59.7,0.48429,0.00013,31.22364]
[1776434778374,39.13,77317.36,59.7,0.48417,0.00013,31.22286]
[1776434778585,39.13,77314.7,59.7,0.48382,0.00013,31.2207]
[1776434779003,39.13,77314.7,59.7,0.48382,0.00013,31.2207]
[1776434779037,39.13,77300.4,59.7,0.48196,0.00013,31.20868]
[1776434780018,39.13,77291.58,59.7,0.48081,0.00013,31.20092]
[1776434780973,39.13,77291.58,59.7,0.48081,0.00013,31.20092]
[1776434781007,39.13,77291.58,59.7,0.48081,0.00013,31.20092]
[1776434781223,39.13,77291.58,59.7,0.48081,0.00013,31.20092]
[1776434781484,39.13,77291.58,59.7,0.48081,0.00013,31.20092]
[1776434783029,39.13,77295.92,59.7,0.48138,0.00013,31.20477]
[1776434783131,39.13,77286.11,59.7,0.4801,0.00013,31.19599]
[1776434786068,39.13,77276.35,59.7,0.47884,0.00013,31.18694]
[1776434787118,39.13,77276.35,59.7,0.47884,0.00013,31.18694]
[1776434787152,39.13,77276.35,59.7,0.47884,0.00013,31.18694]
[1776434787414,39.13,77276.35,59.7,0.47884,0.00013,31.18694]
[1776434787440,39.13,77276.35,59.7,0.47884,0.00013,31.18694]
[1776434787559,39.14,77275.46,59.7,0.47872,0.00013,31.18611]
[1776434788082,39.14,77263.61,59.7,0.47718,0.00013,31.17466]
[1776434789335,39.14,77263.61,59.7,0.47718,0.00013,31.17466]
[1776434789761,39.14,77259.77,59.7,0.47668,0.00013,31.17085]
[1776434790307,39.14,77259.77,59.7,0.47668,0.00013,31.17085]
[1776434790326,39.14,77259.77,59.7,0.47668,0.00013,31.17085]
[1776434790345,39.14,77259.77,59.7,0.47668,0.00013,31.17085]
[1776434790345,39.14,77259.77,59.7,0.47668,0.00013,31.17085]
[1776434790547,39.14,77259.77,59.7,0.47668,0.00013,31.17085]
[1776434790569,39.14,77259.77,59.7,0.47668,0.00013,31.17085]
[1776434790366,39.14,77272.27,59.7,0.47831,0.00013,31.18308]
[1776434791308,39.14,77272.27,59.7,0.47831,0.00013,31.18308]
[1776434791430,39.14,77262.21,59.7,0.477,0.00013,31.17038]
[1776434792331,39.14,77251.49,59.7,0.4756,0.00013,31.15957]
[1776434793242,39.14,77251.49,59.7,0.4756,0.00013,31.15957]
[1776434793381,39.14,77251.49,59.7,0.4756,0.00013,31.15957]
[1776434793475,39.14,77244.3,59.7,0.47467,0.00013,31.15211]
[1776434797416,39.14,77242.72,59.7,0.47446,0.00013,31.15043]
[1776434797675,39.14,77244.28,59.7,0.47466,0.00013,31.15207]
[1776434797901,39.14,77244.28,59.7,0.47466,0.00013,31.15207]
[1776434798007,39.14,77244.28,59.7,0.47466,0.00013,31.15207]
[1776434800698,39.13,77250.1,59.7,0.47542,0.00013,31.15812]
[1776434801158,39.13,77250.1,59.7,0.47542,0.00013,31.15812]
[1776434801701,39.13,77253.49,59.7,0.47586,0.00013,31.16159]
[1776434802037,39.13,77253.49,59.7,0.47586,0.00013,31.16159]
[1776434802051,39.13,77253.49,59.7,0.47586,0.00013,31.16159]
[1776434802230,39.13,77253.49,59.7,0.47586,0.00013,31.16159]
[1776434802330,39.13,77257.44,59.7,0.47637,0.00013,31.16559]
[1776434803191,39.13,77264.92,59.7,0.47734,0.00013,31.17302]
[1776434804692,39.13,77271.24,59.7,0.47817,0.00013,31.17916]
[1776434805076,39.13,77271.24,59.7,0.47817,0.00013,31.17916]
[1776434805084,39.13,77271.24,59.7,0.47817,0.00013,31.17916]
[1776434805328,39.13,77271.24,59.7,0.47817,0.00013,31.17916]
[1776434805422,39.13,77271.24,59.7,0.47817,0.00013,31.17916]
[1776434805523,39.13,77271.37,59.7,0.47818,0.00013,31.17929]
[1776434807437,39.13,77274.36,59.7,0.47857,0.00013,31.18214]
[1776434808226,39.13,77281.19,59.7,0.47946,0.00013,31.18857]
[1776434810115,39.14,77284.07,59.7,0.47984,0.00013,31.19123]
[1776434812234,39.14,77284.9,59.7,0.47995,0.00013,31.19199]
[1776434812877,39.14,77285.72,59.7,0.48005,0.00013,31.19274]
[1776434814008,39.14,77286.89,59.7,0.48021,0.00013,31.19381]
[1776434817480,39.14,77278.42,59.7,0.47911,0.00013,31.186]
[1776434817570,39.14,77273.6,59.7,0.47848,0.00013,31.18145]
[1776434817627,39.14,77273.6,59.7,0.47848,0.00013,31.18145]
[1776434817649,39.14,77273.6,59.7,0.47848,0.00013,31.18145]
[1776434817679,39.14,77273.6,59.7,0.47848,0.00013,31.18145]
[1776434817835,39.14,77273.6,59.7,0.47848,0.00013,31.18145]
[1776434817863,39.14,77273.6,59.7,0.47848,0.00013,31.18145]
[1776434818296,39.14,77260.8,59.7,0.47682,0.00013,31.16899]
[1776434819017,39.14,77260.8,59.7,0.47682,0.00013,31.16899]
[1776434819303,39.14,77253.42,59.7,0.47586,0.00013,31.16155]
[1776434819639,39.14,77253.42,59.7,0.47586,0.00013,31.16155]
[1776434819834,39.14,77253.42,59.7,0.47586,0.00013,31.16155]
[1776434820424,39.14,77253.42,59.7,0.47586,0.00013,31.16155]
[1776434820465,39.14,77246.16,59.7,0.47491,0.00013,31.15406]
[1776434821932,39.14,77242.69,59.7,0.47446,0.00013,31.15042]
[1776434822048,39.14,77242.69,59.7,0.47446,0.00013,31.15042]
[1776434822291,39.14,77242.69,59.7,0.47446,0.00013,31.15042]
[1776434822497,39.14,77242.69,59.7,0.47446,0.00013,31.15042]
[1776434822547,39.14,77242.69,59.7,0.47446,0.00013,31.15042]
[1776434822524,39.14,77231.76,59.7,0.47304,0.00013,31.13869]
[1776434822744,39.14,77231.76,59.7,0.47304,0.00013,31.13869]
[1776434822797,39.14,77231.76,59.7,0.47304,0.00013,31.13869]
[1776434823139,39.14,77231.76,59.7,0.47304,0.00013,31.13869]
[1776434823247,39.14,77231.76,59.7,0.47304,0.00013,31.13869]
[1776434823279,39.14,77231.76,59.7,0.47304,0.00013,31.13869]
[1776434824340,39.14,77239.81,59.7,0.47408,0.00013,31.14736]
[1776434825170,39.14,77239.81,59.7,0.47408,0.00013,31.14736]
[1776434825384,39.14,77239.81,59.7,0.47408,0.00013,31.14736]
[1776434825593,39.14,77239.81,59.7,0.47408,0.00013,31.14736]
[1776434825597,39.14,77250.49,59.7,0.47547,0.00013,31.15854]
[1776434826134,39.14,77250.49,59.7,0.47547,0.00013,31.15854]
[1776434826155,39.14,77250.49,59.7,0.47547,0.00013,31.15854]
[1776434826298,39.14,77250.49,59.7,0.47547,0.00013,31.15854]
[1776434826355,39.14,77261.36,59.7,0.47689,0.00013,31.16953]
[1776434827230,39.14,77261.36,59.7,0.47689,0.00013,31.16953]
[1776434827361,39.14,77268.25,59.7,0.47778,0.00013,31.17629]
[1776434827930,39.14,77268.25,59.7,0.47778,0.00013,31.17629]
[1776434828195,39.14,77268.25,59.7,0.47778,0.00013,31.17629]
[1776434828617,39.14,77266.37,59.7,0.47754,0.00013,31.17447]
[1776434828677,39.14,77266.37,59.7,0.47754,0.00013,31.17447]
[1776434829056,39.14,77266.37,59.7,0.47754,0.00013,31.17447]
[1776434829598,39.14,77266.37,59.7,0.47754,0.00013,31.17447]
[1776434829375,39.14,77272.97,59.7,0.4784,0.00013,31.18084]
[1776434830382,39.14,77282.57,59.7,0.47965,0.00013,31.18986]
[1776434830945,39.14,77282.57,59.7,0.47965,0.00013,31.18986]
[1776434830997,39.14,77282.57,59.7,0.47965,0.00013,31.18986]
[1776434831291,39.14,77282.57,59.7,0.47965,0.00013,31.18986]
[1776434832382,39.14,77279.69,59.7,0.47927,0.00013,31.18719]
[1776434833943,39.14,77272.88,59.7,0.47839,0.00013,31.18076]
[1776434834236,39.14,77272.88,59.7,0.47839,0.00013,31.18076]
[1776434834264,39.14,77272.88,59.7,0.47839,0.00013,31.18076]
[1776434834348,39.14,77272.88,59.7,0.47839,0.00013,31.18076]
[1776434834399,39.14,77272.88,59.7,0.47839,0.00013,31.18076]
[1776434834605,39.14,77272.88,59.7,0.47839,0.00013,31.18076]
[1776434834444,39.14,77265.42,59.7,0.47742,0.00013,31.17355]
[1776434835013,39.14,77265.42,59.7,0.47742,0.00013,31.17355]
[1776434835417,39.14,77250.49,59.7,0.47548,0.00013,31.15855]
[1776434837431,39.14,77248.09,59.7,0.47516,0.00013,31.15607]
[1776434839096,39.14,77246.34,59.7,0.47494,0.00013,31.15425]
[1776434839583,39.14,77246.34,59.7,0.47494,0.00013,31.15425]
[1776434839445,39.14,77234.14,59.7,0.47335,0.00013,31.14127]
[1776434842466,39.14,77232.26,59.7,0.4731,0.00013,31.13922]
[1776434844480,39.14,77241.1,59.7,0.47425,0.00013,31.14872]
[1776434849523,39.13,77242.54,59.7,0.47443,0.00013,31.15023]
[1776434850872,39.13,77243.93,59.7,0.47461,0.00013,31.15168]
[1776434850878,39.13,77243.93,59.7,0.47461,0.00013,31.15168]
[1776434850900,39.13,77243.93,59.7,0.47461,0.00013,31.15168]
[1776434850931,39.13,77243.93,59.7,0.47461,0.00013,31.15168]
[1776434851080,39.13,77243.93,59.7,0.47461,0.00013,31.15168]
[1776434851122,39.13,77243.93,59.7,0.47461,0.00013,31.15168]
[1776434854553,39.13,77235.32,59.7,0.47349,0.00013,31.13959]
[1776434855220,39.13,77235.32,59.7,0.47349,0.00013,31.13959]
[1776434857574,39.13,77244.2,59.7,0.47464,0.00013,31.14904]
[1776434860751,39.12,77244.75,59.7,0.47471,0.00013,31.1496]
[1776434860903,39.12,77244.75,59.7,0.47471,0.00013,31.1496]
[1776434860913,39.12,77244.75,59.7,0.47471,0.00013,31.1496]
[1776434861275,39.12,77244.75,59.7,0.47471,0.00013,31.1496]
[1776434861604,39.13,77261.54,59.7,0.4769,0.00013,31.16675]
[1776434861727,39.13,77261.54,59.7,0.4769,0.00013,31.16675]
[1776434861973,39.13,77261.54,59.7,0.4769,0.00013,31.16675]
[1776434862244,39.13,77261.54,59.7,0.4769,0.00013,31.16675]
[1776434862611,39.13,77272.92,59.7,0.47838,0.00013,31.17784]
[1776434863276,39.13,77272.92,59.7,0.47838,0.00013,31.17784]
[1776434863289,39.13,77272.92,59.7,0.47838,0.00013,31.17784]
[1776434863695,39.13,77274.98,59.7,0.47864,0.00013,31.1798]
[1776434864625,39.13,77274.26,59.7,0.47855,0.00013,31.17911]
[1776434864865,39.13,77274.26,59.7,0.47855,0.00013,31.17911]
[1776434864936,39.13,77274.26,59.7,0.47855,0.00013,31.17911]
[1776434865632,39.12,77267.27,59.7,0.47764,0.00013,31.17238]
[1776434865836,39.12,77267.27,59.7,0.47764,0.00013,31.17238]
[1776434866140,39.12,77267.27,59.7,0.47764,0.00013,31.17238]
[1776434866303,39.12,77267.27,59.7,0.47764,0.00013,31.17238]
[1776434866639,39.12,77260.5,59.7,0.47676,0.00013,31.16571]
[1776434866682,39.12,77260.5,59.7,0.47676,0.00013,31.16571]
[1776434866841,39.12,77260.5,59.7,0.47676,0.00013,31.16571]
[1776434867123,39.12,77260.5,59.7,0.47676,0.00013,31.16571]
[1776434867262,39.12,77260.5,59.7,0.47676,0.00013,31.16571]
[1776434867645,39.13,77267.77,59.7,0.4777,0.00013,31.17287]
[1776434867722,39.13,77267.77,59.7,0.4777,0.00013,31.17287]
[1776434871675,39.13,77275.1,59.7,0.47866,0.00013,31.17992]
[1776434875099,39.13,77276.06,59.7,0.47879,0.00013,31.18084]
[1776434876748,39.13,77278.58,59.7,0.47912,0.00013,31.18322]
[1776434876821,39.13,77278.58,59.7,0.47912,0.00013,31.18322]
[1776434877070,39.13,77278.58,59.7,0.47912,0.00013,31.18322]
[1776434877175,39.13,77278.58,59.7,0.47912,0.00013,31.18322]
[1776434877246,39.13,77278.58,59.7,0.47912,0.00013,31.18322]
[1776434877784,39.13,77282.83,59.7,0.47967,0.00013,31.18717]
[1776434877847,39.13,77299.45,59.7,0.48183,0.00013,31.20205]
[1776434879101,39.13,77299.45,59.7,0.48183,0.00013,31.20205]
[1776434880351,39.13,77299.4,59.7,0.48183,0.00013,31.20201]
[1776434880436,39.13,77299.4,59.7,0.48183,0.00013,31.20201]
[1776434880680,39.13,77299.4,59.7,0.48183,0.00013,31.20201]
[1776434881006,39.13,77299.69,59.7,0.48186,0.00013,31.20226]
[1776434882280,39.13,77294.42,59.7,0.48118,0.00013,31.19764]
[1776434882735,39.13,77298.81,59.7,0.48175,0.00013,31.2015]
[1776434882772,39.13,77298.81,59.7,0.48175,0.00013,31.2015]
[1776434882888,39.13,77298.81,59.7,0.48175,0.00013,31.2015]
[1776434882981,39.13,77298.81,59.7,0.48175,0.00013,31.2015]
[1776434883025,39.13,77298.81,59.7,0.48175,0.00013,31.2015]
[1776434883275,39.13,77298.81,59.7,0.48175,0.00013,31.2015]
[1776434883383,39.13,77310.11,59.7,0.48322,0.00013,31.21111]
[1776434883856,39.14,77332.53,59.7,0.48614,0.00013,31.22894]
[1776434885017,39.14,77335.3,59.7,0.4865,0.00013,31.23103]
[1776434886578,39.14,77335.3,59.7,0.4865,0.00013,31.23103]
[1776434887796,39.14,77342.97,59.7,0.4875,0.00013,31.23667]
[1776434889690,39.14,77341.26,59.7,0.48727,0.00013,31.23543]
[1776434889810,39.14,77330.84,59.7,0.48592,0.00013,31.22766]
[1776434891061,39.14,77330.84,59.7,0.48592,0.00013,31.22766]
[1776434891708,39.14,77325.14,59.7,0.48518,0.00013,31.22325]
[1776434892656,39.14,77325.14,59.7,0.48518,0.00013,31.22325]
[1776434894421,39.14,77328.75,59.7,0.48565,0.00013,31.22606]
[1776434894599,39.14,77342.52,59.7,0.48744,0.00013,31.23635]
[1776434894814,39.14,77342.52,59.7,0.48744,0.00013,31.23635]
[1776434894899,39.14,77342.52,59.7,0.48744,0.00013,31.23635]
[1776434894917,39.14,77370.5,59.7,0.49108,0.00013,31.25533]
[1776434896268,39.14,77370.5,59.7,0.49108,0.00013,31.25533]
[1776434896325,39.14,77370.5,59.7,0.49108,0.00013,31.25533]
[1776434896597,39.14,77370.5,59.7,0.49108,0.00013,31.25533]
[1776434896686,39.14,77369.59,59.7,0.49096,0.00013,31.25476]
[1776434898915,39.14,77370.49,59.7,0.49108,0.00013,31.25533]
[1776434899661,39.14,77370.49,59.7,0.49108,0.00013,31.25533]
[1776434900262,39.14,77372.09,59.7,0.49129,0.00013,31.25634]
[1776434900304,39.14,77372.09,59.7,0.49129,0.00013,31.25634]
[1776434900312,39.14,77372.09,59.7,0.49129,0.00013,31.25634]
[1776434900892,39.14,77363.34,59.7,0.49015,0.00013,31.25073]
[1776434902050,39.14,77363.34,59.7,0.49015,0.00013,31.25073]
[1776434902087,39.14,77353.74,59.7,0.4889,0.00013,31.24428]
[1776434906638,39.15,77353.21,59.7,0.48884,0.00013,31.24392]
[1776434906826,39.15,77354.77,59.7,0.48904,0.00013,31.245]
[1776434907053,39.15,77354.77,59.7,0.48904,0.00013,31.245]
[1776434907140,39.15,77366.14,59.7,0.49052,0.00013,31.25256]
[1776434907983,39.15,77377.3,59.7,0.49197,0.00013,31.25956]
[1776434909391,39.15,77377.3,59.7,0.49197,0.00013,31.25956]
[1776434910010,39.15,77377.2,59.7,0.49196,0.00013,31.2595]
[1776434911241,39.15,77371.66,59.7,0.49124,0.00013,31.25607]
[1776434912662,39.15,77367.71,59.7,0.49072,0.00013,31.25067]
[1776434911970,39.15,77356.5,59.7,0.48926,0.00013,31.24327]
[1776434915518,39.15,77350.64,59.7,0.4885,0.00013,31.23925]
[1776434915589,39.15,77350.64,59.7,0.4885,0.00013,31.23925]
[1776434915656,39.15,77349.8,59.7,0.48839,0.00013,31.23866]
[1776434916249,39.15,77349.8,59.7,0.48839,0.00013,31.23866]
[1776434916275,39.15,77349.8,59.7,0.48839,0.00013,31.23866]
[1776434916391,39.15,77349.8,59.7,0.48839,0.00013,31.23866]
[1776434916424,39.15,77349.8,59.7,0.48839,0.00013,31.23866]
[1776434916479,39.15,77355.8,59.7,0.48917,0.00013,31.2428]
[1776434917005,39.16,77367.17,59.7,0.49065,0.00013,31.25033]
[1776434918814,39.16,77368.29,59.7,0.4908,0.00013,31.25104]
[1776434921005,39.16,77367.82,59.7,0.49074,0.00013,31.25074]
[1776434923005,39.16,77367.43,59.7,0.49069,0.00013,31.25049]
[1776434924671,39.16,77371.89,59.7,0.49127,0.00013,31.25332]
[1776434925434,39.16,77376.31,59.7,0.49184,0.00013,31.25606]
[1776434926005,39.16,77376.38,59.7,0.49185,0.00013,31.25611]
[1776434926798,39.16,77379.54,59.7,0.49226,0.00013,31.25802]
[1776434926806,39.16,77379.54,59.7,0.49226,0.00013,31.25802]
[1776434929005,39.16,77376.81,59.7,0.49191,0.00013,31.25637]
[1776434929090,39.16,77369.08,59.7,0.4909,0.00013,31.25155]
[1776434932434,39.17,77366.34,59.7,0.49055,0.00013,31.24981]
[1776434932860,39.17,77364.83,59.7,0.49036,0.00013,31.24883]
[1776434933292,39.17,77364.83,59.7,0.49036,0.00013,31.24883]
[1776434933379,39.17,77364.83,59.7,0.49036,0.00013,31.24883]
[1776434933451,39.18,77356.39,59.7,0.48927,0.00013,31.24324]
[1776434934180,39.18,77356.39,59.7,0.48927,0.00013,31.24324]
[1776434934307,39.18,77356.39,59.7,0.48927,0.00013,31.24324]
[1776434934365,39.18,77350.63,59.7,0.48852,0.00013,31.23928]
[1776434935141,39.18,77340.16,59.7,0.48716,0.00013,31.2318]
[1776434936646,39.18,77340.16,59.7,0.48716,0.00013,31.2318]
[1776434942189,39.18,77342.38,59.7,0.48745,0.00013,31.23343]
[1776434947184,39.19,77338.17,59.7,0.48691,0.00013,31.23036]
[1776434947754,39.19,77335.95,59.7,0.48662,0.00013,31.22871]
[1776434950465,39.19,77331.2,59.7,0.486,0.00013,31.22514]
[1776434952664,39.19,77335.24,59.7,0.48653,0.00013,31.22819]
[1776434953312,39.19,77336.64,59.7,0.48671,0.00013,31.22923]
[1776434953364,39.19,77336.64,59.7,0.48671,0.00013,31.22923]
[1776434953491,39.19,77336.64,59.7,0.48671,0.00013,31.22923]
[1776434953578,39.19,77326.05,59.7,0.48534,0.00013,31.22118]
[1776434953789,39.19,77326.05,59.7,0.48534,0.00013,31.22118]
[1776434954280,39.19,77311.67,59.7,0.48347,0.00013,31.20965]
[1776434956747,39.19,77311.04,59.7,0.48338,0.00013,31.20913]
[1776434957302,39.19,77311.61,59.7,0.48346,0.00013,31.2096]
[1776434962337,39.19,77307.29,59.7,0.4829,0.00013,31.20602]
[1776434964629,39.19,77308.02,59.7,0.483,0.00013,31.20663]
[1776434964725,39.19,77308.02,59.7,0.483,0.00013,31.20663]
[1776434964662,39.2,77307.16,59.7,0.48289,0.00013,31.20591]
[1776434964781,39.2,77307.16,59.7,0.48289,0.00013,31.20591]
[1776434964827,39.2,77307.16,59.7,0.48289,0.00013,31.20591]
[1776434964943,39.2,77307.16,59.7,0.48289,0.00013,31.20591]
[1776434966005,39.2,77300.78,59.7,0.48206,0.00013,31.20049]
[1776434966365,39.2,77289.25,59.7,0.48056,0.00013,31.19034]
[1776434971400,39.2,77284.13,59.7,0.47989,0.00013,31.1828]
[1776434972889,39.2,77283.88,59.7,0.47986,0.00013,31.18257]
[1776434972931,39.2,77283.88,59.7,0.47986,0.00013,31.18257]
[1776434972944,39.2,77283.88,59.7,0.47986,0.00013,31.18257]
[1776434973008,39.2,77283.88,59.7,0.47986,0.00013,31.18257]
[1776434973033,39.2,77283.88,59.7,0.47986,0.00013,31.18257]
[1776434973559,39.2,77280.53,59.7,0.47943,0.00013,31.17948]
[1776434975509,39.2,77276.91,59.7,0.47896,0.00013,31.1761]
[1776434975610,39.2,77283.97,59.7,0.47987,0.00013,31.18266]
[1776434975853,39.2,77283.97,59.7,0.47987,0.00013,31.18266]
[1776434976435,39.2,77292.21,59.7,0.48094,0.00013,31.1901]
[1776434977969,39.2,77293.42,59.7,0.4811,0.00013,31.19117]
[1776434978449,39.2,77286.49,59.7,0.4802,0.00013,31.18496]
[1776434979973,39.2,77281.37,59.7,0.47954,0.00013,31.18026]
[1776434980239,39.2,77281.37,59.7,0.47954,0.00013,31.18026]
[1776434980356,39.2,77281.37,59.7,0.47954,0.00013,31.18026]
[1776434980463,39.2,77274.1,59.7,0.47859,0.00013,31.17345]
[1776434985612,39.2,77271.01,59.7,0.47819,0.00013,31.1705]
[1776434985729,39.2,77271.01,59.7,0.47819,0.00013,31.1705]
[1776434985743,39.2,77271.01,59.7,0.47819,0.00013,31.1705]
[1776434985931,39.2,77268.45,59.7,0.47786,0.00013,31.16804]
[1776434985981,39.2,77268.45,59.7,0.47786,0.00013,31.16804]
[1776434986008,39.2,77268.45,59.7,0.47786,0.00013,31.16804]
[1776434986336,39.2,77268.45,59.7,0.47786,0.00013,31.16804]
[1776434986726,39.2,77268.45,59.7,0.47786,0.00013,31.16804]
[1776434986743,39.2,77251.13,59.7,0.47561,0.00013,31.15079]
[1776434986843,39.2,77251.13,59.7,0.47561,0.00013,31.15079]
[1776434986876,39.2,77251.13,59.7,0.47561,0.00013,31.15079]
[1776434987276,39.2,77251.13,59.7,0.47561,0.00013,31.15079]
[1776434987455,39.2,77251.13,59.7,0.47561,0.00013,31.15079]
[1776434987579,39.2,77251.13,59.7,0.47561,0.00013,31.15079]
[1776434987671,39.2,77226.47,59.7,0.47241,0.00013,31.12451]
[1776434988061,39.2,77226.47,59.7,0.47241,0.00013,31.12451]
[1776434988694,39.2,77221.13,59.7,0.47171,0.00013,31.11856]
[1776434988816,39.2,77221.13,59.7,0.47171,0.00013,31.11856]
[1776434989729,39.2,77213.76,59.7,0.47076,0.00013,31.11019]
[1776434989828,39.2,77213.76,59.7,0.47076,0.00013,31.11019]
[1776434989883,39.2,77213.76,59.7,0.47076,0.00013,31.11019]
[1776434990265,39.2,77213.76,59.7,0.47076,0.00013,31.11019]
[1776434990803,39.2,77214.71,59.7,0.47088,0.00013,31.11128]
[1776434990943,39.2,77214.71,59.7,0.47088,0.00013,31.11128]
[1776434991716,39.2,77214.71,59.7,0.47088,0.00013,31.11128]
[1776434991733,39.2,77214.71,59.7,0.47088,0.00013,31.11128]
[1776434992763,39.2,77220.58,59.7,0.47164,0.00013,31.11794]
[1776434994874,39.2,77213.2,59.7,0.47068,0.00013,31.10955]
[1776434995135,39.2,77213.2,59.7,0.47068,0.00013,31.10955]
[1776434995162,39.2,77213.2,59.7,0.47068,0.00013,31.10955]
[1776434997089,39.2,77210.08,59.7,0.47028,0.00013,31.10595]
[1776434997119,39.2,77210.08,59.7,0.47028,0.00013,31.10595]
[1776434997149,39.2,77210.08,59.7,0.47028,0.00013,31.10595]
[1776434998749,39.2,77207.86,59.7,0.46999,0.00013,31.10337]
[1776434998768,39.2,77207.86,59.7,0.46999,0.00013,31.10337]
[1776434998791,39.2,77208.57,59.7,0.47009,0.00013,31.1042]
[1776434999230,39.2,77208.57,59.7,0.47009,0.00013,31.1042]
[1776435000857,39.2,77208.47,59.7,0.47007,0.00013,31.10408]
[1776435002526,39.2,77209.46,59.7,0.4702,0.00013,31.10523]
[1776435002636,39.2,77209.46,59.7,0.4702,0.00013,31.10523]
[1776435003571,39.2,77202.81,59.7,0.46934,0.00013,31.09744]
[1776435003630,39.2,77193.59,59.7,0.46814,0.00013,31.08638]
[1776435003856,39.2,77193.59,59.7,0.46814,0.00013,31.08638]
[1776435006262,39.2,77198.11,59.7,0.46873,0.00013,31.09183]
[1776435006274,39.2,77198.11,59.7,0.46873,0.00013,31.09183]
[1776435006517,39.2,77198.11,59.7,0.46873,0.00013,31.09183]
[1776435006651,39.2,77188.28,59.7,0.46745,0.00013,31.07988]
[1776435007454,39.2,77188.28,59.7,0.46745,0.00013,31.07988]
[1776435008252,39.2,77186.95,59.7,0.46728,0.00013,31.07823]
[1776435008291,39.2,77186.95,59.7,0.46728,0.00013,31.07823]
[1776435008332,39.2,77186.95,59.7,0.46728,0.00013,31.07823]
[1776435008431,39.2,77186.95,59.7,0.46728,0.00013,31.07823]
[1776435008453,39.2,77186.95,59.7,0.46728,0.00013,31.07823]
[1776435008619,39.2,77186.95,59.7,0.46728,0.00013,31.07823]
[1776435008665,39.2,77187.51,59.7,0.46735,0.00013,31.07892]
[1776435011459,39.2,77187.05,59.7,0.46729,0.00013,31.07834]
[1776435011528,39.2,77187.05,59.7,0.46729,0.00013,31.07834]
[1776435011686,39.2,77184.6,59.7,0.46697,0.00013,31.0753]
[1776435015957,39.19,77187.05,59.7,0.46728,0.00013,31.07831]
[1776435016624,39.19,77187.05,59.7,0.46728,0.00013,31.07831]
[1776435017060,39.19,77181.26,59.7,0.46653,0.00013,31.07109]
[1776435017721,39.19,77181.26,59.7,0.46653,0.00013,31.07109]
[1776435017731,39.19,77181.26,59.7,0.46653,0.00013,31.07109]
[1776435017745,39.19,77182.02,59.7,0.46663,0.00013,31.07204]
[1776435017979,39.19,77182.02,59.7,0.46663,0.00013,31.07204]
[1776435018655,39.19,77182.02,59.7,0.46663,0.00013,31.07204]
[1776435019038,39.19,77188.71,59.7,0.46749,0.00013,31.08034]
[1776435019742,39.19,77185.35,59.7,0.46706,0.00013,31.07619]
[1776435021548,39.19,77179.63,59.7,0.46632,0.00013,31.06903]
[1776435021550,39.19,77179.63,59.7,0.46632,0.00013,31.06903]
[1776435021756,39.19,77172.57,59.7,0.4654,0.00013,31.06005]
[1776435021976,39.19,77172.57,59.7,0.4654,0.00013,31.06005]
[1776435022423,39.19,77172.57,59.7,0.4654,0.00013,31.06005]
[1776435023694,39.19,77167.61,59.7,0.46475,0.00013,31.05364]
[1776435023704,39.19,77167.61,59.7,0.46475,0.00013,31.05364]
[1776435023708,39.19,77167.61,59.7,0.46475,0.00013,31.05364]
[1776435023770,39.19,77175.81,59.7,0.46582,0.00013,31.06418]
[1776435023854,39.19,77175.81,59.7,0.46582,0.00013,31.06418]
[1776435023870,39.19,77175.81,59.7,0.46582,0.00013,31.06418]
[1776435024777,39.19,77187.37,59.7,0.46732,0.00013,31.07866]
[1776435024880,39.19,77187.37,59.7,0.46732,0.00013,31.07866]
[1776435025784,39.19,77187.48,59.7,0.46733,0.00013,31.07879]
[1776435029601,39.19,77185.03,59.7,0.46701,0.00013,31.07575]
[1776435029614,39.19,77185.03,59.7,0.46701,0.00013,31.07575]
[1776435029824,39.19,77185.03,59.7,0.46701,0.00013,31.07575]
[1776435034416,39.18,77182.39,59.7,0.46666,0.00013,31.06953]
[1776435034575,39.18,77182.39,59.7,0.46666,0.00013,31.06953]
[1776435034847,39.18,77176.11,59.7,0.46585,0.00013,31.0616]
[1776435037763,39.18,77170.96,59.7,0.46518,0.00013,31.055]
[1776435037781,39.18,77170.96,59.7,0.46518,0.00013,31.055]
[1776435038342,39.18,77171.49,59.7,0.46524,0.00013,31.05567]
[1776435038707,39.18,77171.49,59.7,0.46524,0.00013,31.05567]
[1776435039882,39.18,77180.34,59.7,0.46639,0.00013,31.06691]
[1776435042210,39.18,77179.88,59.7,0.46633,0.00013,31.06633]
[1776435043468,39.16,77180.15,59.7,0.46635,0.00013,31.06655]
[1776435043803,39.16,77180.15,59.7,0.46635,0.00013,31.06655]
[1776435046643,39.15,77177.2,59.7,0.46594,0.00013,31.0627]
[1776435046646,39.15,77177.2,59.7,0.46594,0.00013,31.0627]
[1776435047898,39.15,77180.17,59.7,0.46633,0.00013,31.06645]
[1776435049264,39.15,77180.44,59.7,0.46636,0.00013,31.06678]
[1776435050717,39.15,77178.45,59.7,0.4661,0.00013,31.06426]
[1776435050739,39.14,77180.36,59.7,0.46635,0.00013,31.06666]
[1776435051966,39.13,77189.19,59.7,0.46748,0.00013,31.07756]
[1776435057001,39.13,77194.9,59.7,0.46822,0.00013,31.08452]
[1776435062043,39.13,77194.04,59.7,0.46811,0.00013,31.08346]
[1776435062708,39.13,77194.04,59.7,0.46811,0.00013,31.08346]
[1776435062745,39.13,77183.48,59.7,0.46673,0.00013,31.07044]
[1776435063936,39.13,77180.6,59.7,0.46636,0.00013,31.06683]
[1776435063945,39.13,77180.6,59.7,0.46636,0.00013,31.06683]
[1776435064059,39.13,77180.31,59.7,0.46632,0.00013,31.06647]
[1776435066724,39.13,77185.8,59.7,0.46704,0.00013,31.07335]
[1776435066755,39.13,77185.8,59.7,0.46704,0.00013,31.07335]
[1776435066868,39.13,77184.8,59.7,0.46691,0.00013,31.07211]
[1776435067840,39.13,77184.8,59.7,0.46691,0.00013,31.07211]
[1776435068022,39.13,77185.32,59.7,0.46698,0.00013,31.07277]
[1776435070100,39.12,77192.19,59.7,0.46786,0.00013,31.08117]
[1776435071130,39.12,77192.19,59.7,0.46786,0.00013,31.08117]
[1776435071219,39.12,77192.19,59.7,0.46786,0.00013,31.08117]
[1776435071471,39.12,77192.19,59.7,0.46786,0.00013,31.08117]
[1776435071650,39.12,77192.19,59.7,0.46786,0.00013,31.08117]
[1776435071754,39.12,77192.37,59.7,0.46788,0.00013,31.08137]
[1776435073527,39.12,77196.16,59.7,0.46837,0.00013,31.08599]
[1776435073623,39.12,77196.16,59.7,0.46837,0.00013,31.08599]
[1776435077199,39.13,77207.56,59.7,0.46986,0.00013,31.09959]
[1776435078266,39.13,77207.56,59.7,0.46986,0.00013,31.09959]
[1776435078619,39.13,77207.56,59.7,0.46986,0.00013,31.09959]
[1776435078844,39.13,77207.56,59.7,0.46986,0.00013,31.09959]
[1776435078870,39.13,77226.2,59.7,0.47229,0.00013,31.12086]
[1776435079625,39.13,77218.32,59.7,0.47126,0.00013,31.112]
[1776435080170,39.13,77208.72,59.7,0.47001,0.00013,31.10095]
[1776435083195,39.13,77209.75,59.7,0.47015,0.00013,31.10215]
[1776435083375,39.13,77209.75,59.7,0.47015,0.00013,31.10215]
[1776435083475,39.13,77208.39,59.7,0.46997,0.00013,31.10057]
[1776435084020,39.13,77208.39,59.7,0.46997,0.00013,31.10057]
[1776435084088,39.13,77208.39,59.7,0.46997,0.00013,31.10057]
[1776435084424,39.13,77208.39,59.7,0.46997,0.00013,31.10057]
[1776435084620,39.13,77208.39,59.7,0.46997,0.00013,31.10057]
[1776435084676,39.13,77192.15,59.7,0.46786,0.00013,31.08114]
[1776435085205,39.13,77182.34,59.7,0.46658,0.00013,31.06899]
[1776435086062,39.13,77182.34,59.7,0.46658,0.00013,31.06899]
[1776435086698,39.13,77182.34,59.7,0.46658,0.00013,31.06899]
[1776435089361,39.12,77183.04,59.7,0.46667,0.00013,31.06984]
[1776435090240,39.12,77196.21,59.7,0.46838,0.00013,31.08603]
[1776435090927,39.12,77196.21,59.7,0.46838,0.00013,31.08603]
[1776435092254,39.09,77184.21,59.7,0.46677,0.00013,31.0681]
[1776435092996,39.09,77184.21,59.7,0.46677,0.00013,31.0681]
[1776435093536,39.09,77184.21,59.7,0.46677,0.00013,31.0681]
[1776435094912,39.08,77173.99,59.7,0.46544,0.00013,31.05514]
[1776435095536,39.08,77173.99,59.7,0.46544,0.00013,31.05514]
[1776435095737,39.08,77173.99,59.7,0.46544,0.00013,31.05514]
[1776435096344,39.08,77172.63,59.7,0.46526,0.00013,31.05338]
[1776435096356,39.08,77172.63,59.7,0.46526,0.00013,31.05338]
[1776435096744,39.08,77172.63,59.7,0.46526,0.00013,31.05338]
[1776435096754,39.08,77172.63,59.7,0.46526,0.00013,31.05338]
[1776435098138,39.08,77176.5,59.7,0.46576,0.00013,31.05833]
[1776435098151,39.08,77176.5,59.7,0.46576,0.00013,31.05833]
[1776435098486,39.08,77176.5,59.7,0.46576,0.00013,31.05833]
[1776435098523,39.08,77176.5,59.7,0.46576,0.00013,31.05833]
[1776435099017,39.08,77175.2,59.7,0.46559,0.00013,31.05665]
[1776435099547,39.08,77175.2,59.7,0.46559,0.00013,31.05665]
[1776435099844,39.08,77175.2,59.7,0.46559,0.00013,31.05665]
[1776435099910,39.08,77175.2,59.7,0.46559,0.00013,31.05665]
[1776435099987,39.08,77174.68,59.7,0.46552,0.00013,31.05598]
[1776435099992,39.08,77174.68,59.7,0.46552,0.00013,31.05598]
[1776435100064,39.08,77174.68,59.7,0.46552,0.00013,31.05598]
[1776435100313,39.08,77165.53,59.7,0.46433,0.00013,31.0441]
[1776435100938,39.08,77165.53,59.7,0.46433,0.00013,31.0441]
[1776435101188,39.08,77165.53,59.7,0.46433,0.00013,31.0441]
[1776435101319,39.08,77152.92,59.7,0.46269,0.00013,31.02728]
[1776435101983,39.08,77152.92,59.7,0.46269,0.00013,31.02728]
[1776435102201,39.08,77152.92,59.7,0.46269,0.00013,31.02728]
[1776435102807,39.08,77152.92,59.7,0.46269,0.00013,31.02728]
[1776435102899,39.08,77153.18,59.7,0.46272,0.00013,31.02762]
[1776435103098,39.08,77153.18,59.7,0.46272,0.00013,31.02762]
[1776435103952,39.08,77151.92,59.7,0.46256,0.00013,31.02592]
[1776435104082,39.08,77151.92,59.7,0.46256,0.00013,31.02592]
[1776435105719,39.08,77153.77,59.7,0.4628,0.00013,31.02842]
[1776435105780,39.08,77153.77,59.7,0.4628,0.00013,31.02842]
[1776435106302,39.08,77153.73,59.7,0.46279,0.00013,31.02836]
[1776435106716,39.08,77153.73,59.7,0.46279,0.00013,31.02836]
[1776435108815,39.08,77154.14,59.7,0.46284,0.00013,31.0289]
[1776435108947,39.08,77158.11,59.7,0.46336,0.00013,31.03423]
[1776435109011,39.08,77158.11,59.7,0.46336,0.00013,31.03423]
[1776435109773,39.08,77158.11,59.7,0.46336,0.00013,31.03423]
[1776435110647,39.07,77163.47,59.7,0.46406,0.00013,31.04134]
[1776435111655,39.07,77168.04,59.7,0.46465,0.00013,31.04734]
[1776435111840,39.07,77168.04,59.7,0.46465,0.00013,31.04734]
[1776435112315,39.07,77172.02,59.7,0.46517,0.00013,31.05249]
[1776435112343,39.07,77172.02,59.7,0.46517,0.00013,31.05249]
[1776435112828,39.07,77172.02,59.7,0.46517,0.00013,31.05249]
[1776435113884,39.07,77170.59,59.7,0.46498,0.00013,31.05064]
[1776435114389,39.07,77164.41,59.7,0.46418,0.00013,31.04256]
[1776435114458,39.07,77164.41,59.7,0.46418,0.00013,31.04256]
[1776435115944,39.07,77154.81,59.7,0.46292,0.00013,31.0297]
[1776435116438,39.07,77154.81,59.7,0.46292,0.00013,31.0297]
[1776435116817,39.07,77154.81,59.7,0.46292,0.00013,31.0297]
[1776435116829,39.06,77146.47,59.7,0.46183,0.00013,31.01833]
[1776435118028,39.06,77144.36,59.7,0.46156,0.00013,31.01542]
[1776435118145,39.06,77144.36,59.7,0.46156,0.00013,31.01542]
[1776435118438,39.06,77152.26,59.7,0.46258,0.00013,31.02624]
[1776435119705,39.06,77152.26,59.7,0.46258,0.00013,31.02624]
[1776435119807,39.06,77153.91,59.7,0.4628,0.00013,31.02847]
[1776435121460,39.06,77144.54,59.7,0.46158,0.00013,31.01565]
[1776435124281,39.06,77140.11,59.7,0.461,0.00013,31.00948]
[1776435126226,39.06,77134.6,59.7,0.46028,0.00013,31.00173]
[1776435126351,39.06,77134.6,59.7,0.46028,0.00013,31.00173]
[1776435126495,39.06,77130.52,59.7,0.45975,0.00013,30.99592]
[1776435128260,39.06,77134.04,59.7,0.46021,0.00013,31.00092]
[1776435128834,39.06,77134.04,59.7,0.46021,0.00013,31.00092]
[1776435128941,39.06,77133.02,59.7,0.46007,0.00013,30.99945]
[1776435129141,39.06,77133.02,59.7,0.46007,0.00013,30.99945]
[1776435129157,39.06,77133.02,59.7,0.46007,0.00013,30.99945]
[1776435129516,39.06,77145.08,59.7,0.46164,0.00013,31.01633]
[1776435129959,39.06,77145.08,59.7,0.46164,0.00013,31.01633]
[1776435130523,39.06,77151.14,59.7,0.46243,0.00013,31.02463]
[1776435132555,39.05,77150.52,59.7,0.46235,0.00013,31.02378]
[1776435132656,39.05,77150.34,59.7,0.46232,0.00013,31.02353]
[1776435134021,39.05,77149.73,59.7,0.46224,0.00013,31.02269]
[1776435138574,39.05,77149.1,59.7,0.46215,0.00013,31.02177]
[1776435138871,39.05,77149.1,59.7,0.46215,0.00013,31.02177]
[1776435139587,39.05,77132.96,59.7,0.46005,0.00013,30.99923]
[1776435140400,39.05,77132.96,59.7,0.46005,0.00013,30.99923]
[1776435140565,39.05,77132.96,59.7,0.46005,0.00013,30.99923]
[1776435140747,39.05,77132.96,59.7,0.46005,0.00013,30.99923]
[1776435140849,39.05,77122.21,59.7,0.45865,0.00013,30.98375]
[1776435141045,39.05,77122.21,59.7,0.45865,0.00013,30.98375]
[1776435141119,39.05,77122.21,59.7,0.45865,0.00013,30.98375]
[1776435141834,39.05,77122.21,59.7,0.45865,0.00013,30.98375]
[1776435141868,39.04,77113.05,59.7,0.45745,0.00013,30.97024]
[1776435142608,39.04,77104.17,59.7,0.45629,0.00013,30.95689]
[1776435142983,39.04,77104.17,59.7,0.45629,0.00013,30.95689]
[1776435143234,39.04,77104.17,59.7,0.45629,0.00013,30.95689]
[1776435143775,39.04,77104.17,59.7,0.45629,0.00013,30.95689]
[1776435143857,39.04,77104.17,59.7,0.45629,0.00013,30.95689]
[1776435144385,39.03,77101.21,59.7,0.45589,0.00013,30.9522]
[1776435144486,39.03,77101.21,59.7,0.45589,0.00013,30.9522]
[1776435145938,39.02,77096.88,59.7,0.45531,0.00013,30.94546]
[1776435146742,39.01,77093.18,59.7,0.45482,0.00013,30.93962]
[1776435147006,39.0,77091.08,59.7,0.45453,0.00013,30.93622]
[1776435147072,39.0,77091.08,59.7,0.45453,0.00013,30.93622]
[1776435147496,39.0,77091.08,59.7,0.45453,0.00013,30.93622]
[1776435147498,39.0,77091.08,59.7,0.45453,0.00013,30.93622]
[1776435147595,39.0,77091.08,59.7,0.45453,0.00013,30.93622]
[1776435147795,39.0,77091.08,59.7,0.45453,0.00013,30.93622]
[1776435147826,38.99,77081.9,59.7,0.45332,0.00013,30.9216]
[1776435148281,38.99,77081.9,59.7,0.45332,0.00013,30.9216]
[1776435148366,38.99,77081.9,59.7,0.45332,0.00013,30.9216]
[1776435148392,38.99,77081.9,59.7,0.45332,0.00013,30.9216]
[1776435148483,38.99,77081.9,59.7,0.45332,0.00013,30.9216]
[1776435148651,38.99,77080.83,59.7,0.45318,0.00013,30.91988]
[1776435149211,38.99,77080.83,59.7,0.45318,0.00013,30.91988]
[1776435149274,38.99,77080.83,59.7,0.45318,0.00013,30.91988]
[1776435149492,38.99,77080.83,59.7,0.45318,0.00013,30.91988]
[1776435149707,38.99,77080.83,59.7,0.45318,0.00013,30.91988]
[1776435149723,38.99,77080.83,59.7,0.45318,0.00013,30.91988]
[1776435151177,38.99,77078.81,59.7,0.45291,0.00013,30.91663]
[1776435151279,38.99,77078.81,59.7,0.45291,0.00013,30.91663]
[1776435151672,38.99,77078.39,59.7,0.45285,0.00013,30.91302]
[1776435152941,38.99,77078.39,59.7,0.45285,0.00013,30.91302]
[1776435152959,38.99,77078.39,59.7,0.45285,0.00013,30.91302]
[1776435153106,38.97,77077.5,59.7,0.45271,0.00013,30.91134]
[1776435153686,38.97,77079.81,59.7,0.45301,0.00013,30.91502]
[1776435154170,38.97,77079.81,59.7,0.45301,0.00013,30.91502]
[1776435154223,38.97,77079.81,59.7,0.45301,0.00013,30.91502]
[1776435154399,38.97,77079.81,59.7,0.45301,0.00013,30.91502]
[1776435155049,38.97,77086.26,59.7,0.45385,0.00013,30.92528]
[1776435155064,38.97,77086.26,59.7,0.45385,0.00013,30.92528]
[1776435155107,38.97,77086.26,59.7,0.45385,0.00013,30.92528]
[1776435155314,38.97,77086.26,59.7,0.45385,0.00013,30.92528]
[1776435155718,38.97,77086.26,59.7,0.45385,0.00013,30.92528]
[1776435155738,38.97,77086.26,59.7,0.45385,0.00013,30.92528]
[1776435155750,38.97,77086.26,59.7,0.45385,0.00013,30.92528]
[1776435155851,38.97,77097.77,59.7,0.45535,0.00013,30.94323]
[1776435157793,38.96,77119.0,59.7,0.45809,0.00013,30.97505]
[1776435157995,38.96,77119.0,59.7,0.45809,0.00013,30.97505]
[1776435159742,38.95,77111.07,59.7,0.45705,0.00013,30.96322]
[1776435160295,38.95,77111.07,59.7,0.45705,0.00013,30.96322]
[1776435160874,38.95,77111.07,59.7,0.45705,0.00013,30.96322]
[1776435162911,38.92,77114.23,59.7,0.45741,0.00013,30.96752]
[1776435162944,38.92,77114.23,59.7,0.45741,0.00013,30.96752]
[1776435163765,38.9,77093.68,59.7,0.4547,0.00013,30.93592]
[1776435164571,38.9,77093.68,59.7,0.4547,0.00013,30.93592]
[1776435166757,38.9,77086.92,59.7,0.45382,0.00013,30.92527]
[1776435169241,38.9,77087.31,59.7,0.45386,0.00013,30.92585]
[1776435169264,38.9,77087.31,59.7,0.45386,0.00013,30.92585]
[1776435169271,38.9,77087.31,59.7,0.45386,0.00013,30.92585]
[1776435169428,38.9,77087.31,59.7,0.45386,0.00013,30.92585]
[1776435169808,38.89,77084.67,59.7,0.45352,0.00013,30.92165]
[1776435170816,38.89,77076.78,59.7,0.45249,0.00013,30.90898]
[1776435174009,38.89,77076.82,59.7,0.45249,0.00013,30.90899]
[1776435174127,38.89,77076.82,59.7,0.45249,0.00013,30.90899]
[1776435174664,38.89,77076.82,59.7,0.45249,0.00013,30.90899]
[1776435177121,38.89,77081.47,59.7,0.45309,0.00013,30.91642]
[1776435177132,38.89,77081.47,59.7,0.45309,0.00013,30.91642]
[1776435177684,38.89,77081.47,59.7,0.45309,0.00013,30.91642]
[1776435177870,38.87,77083.73,59.7,0.45336,0.00013,30.91986]
[1776435180724,38.87,77082.17,59.7,0.45316,0.00013,30.91735]
[1776435180952,38.87,77082.17,59.7,0.45316,0.00013,30.91735]
[1776435186935,38.85,77082.78,59.7,0.45321,0.00013,30.91805]
[1776435189311,38.85,77082.05,59.7,0.45311,0.00013,30.91686]
[1776435191231,38.85,77080.12,59.7,0.45286,0.00013,30.91374]
[1776435191356,38.85,77080.12,59.7,0.45286,0.00013,30.91374]
[1776435191971,38.83,77077.98,59.7,0.45255,0.00013,30.91001]
[1776435194374,38.8,77078.38,59.7,0.45254,0.00013,30.91013]
[1776435194633,38.8,77078.38,59.7,0.45254,0.00013,30.91013]
[1776435194650,38.8,77078.38,59.7,0.45254,0.00013,30.91013]
[1776435194695,38.8,77078.38,59.7,0.45254,0.00013,30.91013]
[1776435194789,38.8,77078.38,59.7,0.45254,0.00013,30.91013]
[1776435194992,38.8,77070.53,59.7,0.45151,0.00013,30.89733]
[1776435195232,38.8,77070.53,59.7,0.45151,0.00013,30.89733]
[1776435195360,38.8,77070.53,59.7,0.45151,0.00013,30.89733]
[1776435195435,38.8,77070.53,59.7,0.45151,0.00013,30.89733]
[1776435195999,38.77,77052.87,59.7,0.44916,0.00013,30.86728]
[1776435196164,38.77,77052.87,59.7,0.44916,0.00013,30.86728]
[1776435196214,38.77,77052.87,59.7,0.44916,0.00013,30.86728]
[1776435196982,38.77,77052.87,59.7,0.44916,0.00013,30.86728]
[1776435197006,38.77,77056.65,59.7,0.44965,0.00013,30.87367]
[1776435197867,38.77,77056.65,59.7,0.44965,0.00013,30.87367]
[1776435198007,38.77,77056.65,59.7,0.44965,0.00013,30.87367]
[1776435198016,38.76,77061.84,59.7,0.45032,0.00013,30.88237]
[1776435198073,38.76,77061.84,59.7,0.45032,0.00013,30.88237]
[1776435198376,38.76,77061.84,59.7,0.45032,0.00013,30.88237]
[1776435198390,38.76,77061.84,59.7,0.45032,0.00013,30.88237]
[1776435199022,38.76,77078.58,59.7,0.45251,0.00013,30.90994]
[1776435199860,38.76,77078.58,59.7,0.45251,0.00013,30.90994]
[1776435200039,38.76,77078.58,59.7,0.45251,0.00013,30.90994]
[1776435200101,38.76,77078.58,59.7,0.45251,0.00013,30.90992]
[1776435200156,38.76,77078.58,59.7,0.45251,0.00013,30.90992]
[1776435200181,38.76,77078.58,59.7,0.45251,0.00013,30.90992]
[1776435200260,38.76,77078.58,59.7,0.45251,0.00013,30.90992]
[1776435200438,38.76,77078.58,59.7,0.45251,0.00013,30.90992]
[1776435200488,38.76,77078.58,59.7,0.45251,0.00013,30.90992]
[1776435200946,38.76,77081.56,59.7,0.4529,0.00013,30.91473]
[1776435201051,38.76,77081.56,59.7,0.4529,0.00013,30.91473]
[1776435201145,38.76,77081.56,59.7,0.4529,0.00013,30.91473]
[1776435201639,38.76,77081.56,59.7,0.4529,0.00013,30.91473]
[1776435201731,38.76,77081.56,59.7,0.4529,0.00013,30.91473]
[1776435201815,38.76,77100.12,59.7,0.45533,0.00013,30.94405]
[1776435202083,38.76,77100.12,59.7,0.45533,0.00013,30.94405]
[1776435202374,38.76,77100.12,59.7,0.45533,0.00013,30.94405]
[1776435202773,38.76,77100.12,59.7,0.45533,0.00013,30.94405]
[1776435202860,38.76,77117.16,59.7,0.45756,0.00013,30.96994]
[1776435203254,38.76,77117.16,59.7,0.45756,0.00013,30.96994]
[1776435203337,38.76,77116.98,59.7,0.45754,0.00013,30.96966]
[1776435206786,38.75,77119.32,59.7,0.45784,0.00013,30.97308]
[1776435206887,38.75,77116.04,59.7,0.45741,0.00013,30.96819]
[1776435207055,38.75,77116.04,59.7,0.45741,0.00013,30.96819]
[1776435207404,38.75,77116.04,59.7,0.45741,0.00013,30.96819]
[1776435207884,38.75,77112.66,59.7,0.45696,0.00013,30.96311]
[1776435210470,38.75,77115.26,59.7,0.4573,0.00013,30.96699]
[1776435216145,38.74,77112.34,59.7,0.4569,0.00013,30.95955]
[1776435219084,38.74,77109.57,59.7,0.45653,0.00013,30.95532]
[1776435219097,38.74,77109.57,59.7,0.45653,0.00013,30.95532]
[1776435219704,38.74,77109.57,59.7,0.45653,0.00013,30.95532]
[1776435225135,38.73,77101.35,59.7,0.45544,0.00013,30.94263]
[1776435227525,38.73,77097.73,59.7,0.45496,0.00013,30.93697]
[1776435228467,38.73,77097.99,59.7,0.45499,0.00013,30.93736]
[1776435228932,38.73,77097.99,59.7,0.45499,0.00013,30.93736]
[1776435228975,38.73,77097.99,59.7,0.45499,0.00013,30.93736]
[1776435229136,38.73,77096.48,59.7,0.45479,0.00013,30.93499]
[1776435229586,38.73,77096.48,59.7,0.45479,0.00013,30.93499]
[1776435229623,38.73,77109.95,59.7,0.45656,0.00013,30.95574]
[1776435230772,38.73,77109.95,59.7,0.45656,0.00013,30.95574]
[1776435230811,38.73,77109.95,59.7,0.45656,0.00013,30.95574]
[1776435230922,38.73,77109.95,59.7,0.45656,0.00013,30.95574]
[1776435230969,38.73,77122.93,59.7,0.45826,0.00013,30.97517]
[1776435231086,38.73,77122.93,59.7,0.45826,0.00013,30.97517]
[1776435231112,38.73,77122.93,59.7,0.45826,0.00013,30.97517]
[1776435231759,38.73,77122.93,59.7,0.45826,0.00013,30.97517]
[1776435231861,38.72,77122.93,59.7,0.45826,0.00013,30.97514]
[1776435234191,38.72,77117.87,59.7,0.45759,0.00013,30.96762]
[1776435235718,38.72,77117.52,59.7,0.45755,0.00013,30.96709]
[1776435235791,38.72,77117.52,59.7,0.45755,0.00013,30.96709]
[1776435235907,38.72,77117.52,59.7,0.45755,0.00013,30.96709]
[1776435235913,38.72,77117.82,59.7,0.45759,0.00013,30.96754]
[1776435236290,38.72,77117.82,59.7,0.45759,0.00013,30.96754]
[1776435236313,38.72,77117.82,59.7,0.45759,0.00013,30.96754]
[1776435236405,38.72,77117.82,59.7,0.45759,0.00013,30.96754]
[1776435237013,38.72,77117.82,59.7,0.45759,0.00013,30.96754]
[1776435236864,38.72,77101.68,59.7,0.45547,0.00013,30.94299]
[1776435237233,38.72,77101.68,59.7,0.45547,0.00013,30.94299]
[1776435237871,38.7,77083.04,59.7,0.45298,0.00013,30.91323]
[1776435238306,38.68,77077.01,59.7,0.45216,0.00013,30.90318]
[1776435242045,38.68,77081.3,59.7,0.45272,0.00013,30.91011]
[1776435242335,38.67,77089.58,59.7,0.45381,0.00013,30.92336]
[1776435243447,38.67,77089.58,59.7,0.45381,0.00013,30.92336]
[1776435243579,38.67,77089.58,59.7,0.45381,0.00013,30.92336]
[1776435243592,38.67,77089.58,59.7,0.45381,0.00013,30.92336]
[1776435243842,38.67,77089.58,59.7,0.45381,0.00013,30.92336]
[1776435245026,38.66,77096.43,59.7,0.45468,0.00013,30.93393]
[1776435244350,38.66,77104.86,59.7,0.45578,0.00013,30.94703]
[1776435245203,38.66,77104.86,59.7,0.45578,0.00013,30.94703]
[1776435246480,38.65,77108.15,59.7,0.45621,0.00013,30.95206]
[1776435248070,38.65,77108.21,59.7,0.45622,0.00013,30.95213]
[1776435248521,38.65,77109.76,59.7,0.45642,0.00013,30.95448]
[1776435248578,38.65,77109.76,59.7,0.45642,0.00013,30.95448]
[1776435249660,38.65,77113.17,59.7,0.45687,0.00013,30.95965]
[1776435250176,38.65,77117.84,59.7,0.45748,0.00013,30.96666]
[1776435251859,38.65,77116.0,59.7,0.45724,0.00013,30.96388]
[1776435252107,38.65,77116.92,59.7,0.45736,0.00013,30.96525]
[1776435252232,38.65,77116.92,59.7,0.45736,0.00013,30.96525]
[1776435253074,38.65,77116.92,59.7,0.45736,0.00013,30.96525]
[1776435253110,38.65,77119.76,59.7,0.45773,0.00013,30.96948]
[1776435255986,38.64,77126.03,59.7,0.45855,0.00013,30.97874]
[1776435256046,38.64,77126.03,59.7,0.45855,0.00013,30.97874]
[1776435256002,38.64,77127.34,59.7,0.45872,0.00013,30.98065]
[1776435256140,38.64,77127.34,59.7,0.45872,0.00013,30.98065]
[1776435256231,38.64,77127.34,59.7,0.45872,0.00013,30.98065]
[1776435256955,38.64,77127.34,59.7,0.45872,0.00013,30.98065]
[1776435258466,38.64,77134.78,59.7,0.4597,0.00013,30.99145]
[1776435258474,38.64,77144.23,59.7,0.46094,0.00013,31.00491]
[1776435263487,38.64,77141.86,59.7,0.46062,0.00013,31.00151]
[1776435265624,38.64,77142.36,59.7,0.46068,0.00013,31.00221]
[1776435265701,38.64,77142.36,59.7,0.46068,0.00013,31.00221]
[1776435265865,38.64,77142.36,59.7,0.46068,0.00013,31.00221]
[1776435266073,38.64,77142.36,59.7,0.46068,0.00013,31.00221]
[1776435266040,38.63,77144.12,59.7,0.46092,0.00013,31.00469]
[1776435266634,38.63,77144.12,59.7,0.46092,0.00013,31.00469]
[1776435267092,38.63,77144.12,59.7,0.46092,0.00013,31.00469]
[1776435266743,38.63,77105.12,59.7,0.45578,0.00013,30.94714]
[1776435267564,38.63,77105.12,59.7,0.45578,0.00013,30.94714]
[1776435267828,38.63,77105.12,59.7,0.45578,0.00013,30.94714]
[1776435267923,38.63,77095.71,59.7,0.45455,0.00013,30.93247]
[1776435268257,38.63,77095.71,59.7,0.45455,0.00013,30.93247]
[1776435270294,38.63,77101.35,59.7,0.45528,0.00013,30.94126]
[1776435270620,38.63,77101.35,59.7,0.45528,0.00013,30.94126]
[1776435274633,38.63,77104.02,59.7,0.45563,0.00013,30.94243]
[1776435276204,38.63,77102.92,59.7,0.45548,0.00013,30.94071]
[1776435277004,38.63,77102.92,59.7,0.45548,0.00013,30.94071]
[1776435277027,38.63,77097.47,59.7,0.45476,0.00013,30.9322]
[1776435278667,38.61,77092.84,59.7,0.45412,0.00013,30.92463]
[1776435281617,38.56,77100.77,59.7,0.4551,0.00013,30.93652]
[1776435284507,38.54,77097.34,59.7,0.45461,0.00013,30.93086]
[1776435284572,38.54,77097.34,59.7,0.45461,0.00013,30.93086]
[1776435284710,38.54,77097.34,59.7,0.45461,0.00013,30.93086]
[1776435284744,38.54,77101.37,59.7,0.45514,0.00013,30.93715]
[1776435286656,38.54,77108.39,59.7,0.45606,0.00013,30.94793]
[1776435288323,38.54,77112.08,59.7,0.45654,0.00013,30.95357]
[1776435288820,38.53,77119.32,59.7,0.4575,0.00013,30.96451]
[1776435289964,38.53,77119.32,59.7,0.4575,0.00013,30.96451]
[1776435290762,38.53,77121.97,59.7,0.45784,0.00013,30.96846]
[1776435290976,38.53,77121.97,59.7,0.45784,0.00013,30.96846]
[1776435291026,38.53,77125.87,59.7,0.45836,0.00013,30.97424]
[1776435292757,38.53,77126.55,59.7,0.45845,0.00013,30.97524]
[1776435294081,38.53,77126.16,59.7,0.45839,0.00013,30.97466]
[1776435303777,38.53,77129.85,59.7,0.45888,0.00013,30.98007]
[1776435308243,38.53,77132.46,59.7,0.45922,0.00013,30.98388]
[1776435308370,38.53,77132.46,59.7,0.45922,0.00013,30.98388]
[1776435310120,38.53,77132.21,59.7,0.45919,0.00013,30.98351]
[1776435310134,38.53,77132.21,59.7,0.45919,0.00013,30.98351]
[1776435310403,38.53,77125.55,59.7,0.45831,0.00013,30.97373]
[1776435310460,38.53,77125.55,59.7,0.45831,0.00013,30.97373]
[1776435310829,38.53,77133.96,59.7,0.45942,0.00013,30.98605]
[1776435312672,38.53,77137.45,59.7,0.45988,0.00013,30.99111]
[1776435312843,38.53,77139.09,59.7,0.4601,0.00013,30.99348]
[1776435315446,38.53,77142.75,59.7,0.46058,0.00013,30.99869]
[1776435318885,38.53,77143.97,59.7,0.46074,0.00013,31.00041]
[1776435319892,38.53,77151.27,59.7,0.4617,0.00013,31.01066]
[1776435324384,38.53,77156.37,59.7,0.46237,0.00013,31.0177]
[1776435324870,38.53,77156.37,59.7,0.46237,0.00013,31.0177]
[1776435325013,38.53,77156.37,59.7,0.46237,0.00013,31.0177]
[1776435325080,38.52,77166.39,59.7,0.46369,0.00013,31.0313]
[1776435325670,38.52,77166.39,59.7,0.46369,0.00013,31.0313]
[1776435325975,38.52,77166.39,59.7,0.46369,0.00013,31.0313]
[1776435325990,38.52,77175.5,59.7,0.4649,0.00013,31.04338]
[1776435326927,38.52,77175.5,59.7,0.4649,0.00013,31.04338]
[1776435326938,38.52,77175.5,59.7,0.4649,0.00013,31.04338]
[1776435327118,38.52,77175.5,59.7,0.4649,0.00013,31.04338]
[1776435327169,38.52,77175.5,59.7,0.4649,0.00013,31.04338]
[1776435327239,38.52,77180.18,59.7,0.46551,0.00013,31.04948]
[1776435327588,38.52,77180.18,59.7,0.46551,0.00013,31.04948]
[1776435328115,38.52,77180.18,59.7,0.46551,0.00013,31.04948]
[1776435327950,38.52,77190.92,59.7,0.46693,0.00013,31.0632]
[1776435328705,38.52,77190.92,59.7,0.46693,0.00013,31.0632]
[1776435328973,38.52,77190.92,59.7,0.46693,0.00013,31.0632]
[1776435329040,38.52,77204.37,59.7,0.46871,0.00013,31.07982]
[1776435329258,38.52,77204.37,59.7,0.46871,0.00013,31.07982]
[1776435329564,38.52,77204.37,59.7,0.46871,0.00013,31.07982]
[1776435329758,38.52,77204.37,59.7,0.46871,0.00013,31.07982]
[1776435329800,38.52,77204.37,59.7,0.46871,0.00013,31.07982]
[1776435329837,38.52,77204.37,59.7,0.46871,0.00013,31.07982]
[1776435330004,38.52,77204.37,59.7,0.46871,0.00013,31.07982]
[1776435330106,38.52,77226.68,59.7,0.47166,0.00013,31.10604]
[1776435331310,38.52,77231.63,59.7,0.47231,0.00013,31.11163]
[1776435331795,38.52,77231.63,59.7,0.47231,0.00013,31.11163]
[1776435332063,38.52,77231.63,59.7,0.47231,0.00013,31.11163]
[1776435332120,38.52,77219.98,59.7,0.47077,0.00013,31.09543]
[1776435332987,38.52,77209.47,59.7,0.46938,0.00013,31.08305]
[1776435335007,38.52,77203.77,59.7,0.46862,0.00013,31.07617]
[1776435335206,38.52,77203.77,59.7,0.46862,0.00013,31.07617]
[1776435335516,38.52,77203.77,59.7,0.46862,0.00013,31.07617]
[1776435343720,38.52,77213.22,59.7,0.46987,0.00013,31.08746]
[1776435344069,38.52,77220.97,59.7,0.47089,0.00013,31.09653]
[1776435345779,38.52,77226.91,59.7,0.47167,0.00013,31.10333]
[1776435349103,38.51,77215.53,59.7,0.47017,0.00013,31.09016]
[1776435350512,38.51,77213.93,59.7,0.46996,0.00013,31.08828]
[1776435350681,38.51,77213.93,59.7,0.46996,0.00013,31.08828]
[1776435350783,38.51,77213.93,59.7,0.46996,0.00013,31.08828]
[1776435351119,38.51,77228.63,59.7,0.4719,0.00013,31.10527]
[1776435352126,38.51,77240.32,59.7,0.47344,0.00013,31.11826]
[1776435353133,38.51,77243.63,59.7,0.47388,0.00013,31.12183]
[1776435358169,38.5,77238.78,59.7,0.47323,0.00013,31.1165]
[1776435362197,38.49,77246.6,59.7,0.47425,0.00013,31.12494]
[1776435362597,38.49,77246.6,59.7,0.47425,0.00013,31.12494]
[1776435365913,38.49,77248.87,59.7,0.47455,0.00013,31.12734]
[1776435365965,38.49,77248.87,59.7,0.47455,0.00013,31.12734]
[1776435366001,38.49,77248.27,59.7,0.47447,0.00013,31.12669]
[1776435366291,38.49,77248.27,59.7,0.47447,0.00013,31.12669]
[1776435368333,38.48,77249.31,59.7,0.4746,0.00013,31.12779]
[1776435370058,38.48,77246.95,59.7,0.47429,0.00013,31.12527]
[1776435370217,38.48,77246.95,59.7,0.47429,0.00013,31.12527]
[1776435370354,38.48,77245.89,59.7,0.47415,0.00013,31.12413]
[1776435370381,38.48,77245.89,59.7,0.47415,0.00013,31.12413]
[1776435370416,38.48,77245.89,59.7,0.47415,0.00013,31.12413]
[1776435370489,38.48,77243.01,59.7,0.47377,0.00013,31.12102]
[1776435371727,38.48,77243.01,59.7,0.47377,0.00013,31.12102]
[1776435372121,38.48,77231.6,59.7,0.47226,0.00013,31.10843]
[1776435373982,38.48,77227.31,59.7,0.47169,0.00013,31.10359]
[1776435374455,38.48,77227.47,59.7,0.47171,0.00013,31.10377]
[1776435375825,38.48,77232.06,59.7,0.47232,0.00013,31.10895]
[1776435375852,38.48,77213.15,59.7,0.46982,0.00013,31.08714]
[1776435377208,38.48,77213.15,59.7,0.46982,0.00013,31.08714]
[1776435377226,38.48,77203.56,59.7,0.46855,0.00013,31.07562]
[1776435377368,38.48,77203.56,59.7,0.46855,0.00013,31.07562]
[1776435378922,38.48,77202.99,59.7,0.46847,0.00013,31.07493]
[1776435379021,38.48,77210.01,59.7,0.4694,0.00013,31.08341]
[1776435379498,38.48,77210.01,59.7,0.4694,0.00013,31.08341]
[1776435380227,38.48,77210.01,59.7,0.4694,0.00013,31.08341]
[1776435379599,38.48,77218.13,59.7,0.47048,0.00013,31.093]
[1776435382185,38.48,77223.51,59.7,0.47119,0.00013,31.09923]
[1776435382755,38.48,77226.44,59.7,0.47157,0.00013,31.10258]
[1776435382865,38.48,77226.44,59.7,0.47157,0.00013,31.10258]
[1776435383427,38.48,77231.21,59.7,0.4722,0.00013,31.10797]
[1776435385421,38.48,77238.95,59.7,0.47322,0.00013,31.11656]
[1776435386918,38.48,77236.91,59.7,0.47295,0.00013,31.1143]
[1776435386994,38.48,77236.91,59.7,0.47295,0.00013,31.1143]
[1776435387062,38.48,77229.15,59.7,0.47192,0.00013,31.10563]
[1776435388385,38.48,77221.12,59.7,0.47086,0.00013,31.09643]
[1776435390265,38.47,77219.98,59.7,0.47071,0.00013,31.0951]
[1776435392413,38.47,77235.64,59.7,0.47278,0.00013,31.10996]
[1776435393932,38.47,77235.64,59.7,0.47278,0.00013,31.10996]
[1776435394234,38.47,77237.63,59.7,0.47304,0.00013,31.11216]
[1776435394320,38.47,77237.63,59.7,0.47304,0.00013,31.11216]
[1776435394369,38.47,77237.63,59.7,0.47304,0.00013,31.11216]
[1776435394885,38.47,77237.63,59.7,0.47304,0.00013,31.11216]
[1776435394987,38.47,77247.57,59.7,0.47435,0.00013,31.12295]
[1776435397469,38.47,77246.12,59.7,0.47416,0.00013,31.12137]
[1776435397500,38.47,77247.12,59.7,0.47429,0.00013,31.12244]
[1776435398559,38.47,77247.12,59.7,0.47429,0.00013,31.12244]
[1776435399595,38.46,77248.82,59.7,0.47451,0.00013,31.12425]
[1776435400470,38.46,77241.77,59.7,0.47358,0.00013,31.11665]
[1776435405525,38.46,77241.65,59.7,0.47356,0.00013,31.11652]
[1776435406911,38.46,77244.62,59.7,0.47395,0.00013,31.11973]
[1776435408526,38.46,77254.83,59.7,0.4753,0.00013,31.13057]
[1776435411699,38.46,77254.38,59.7,0.47524,0.00013,31.13009]
[1776435412737,38.46,77256.17,59.7,0.47548,0.00013,31.13195]
[1776435413567,38.46,77246.47,59.7,0.47419,0.00013,31.1217]
[1776435418683,38.45,77247.48,59.7,0.47432,0.00013,31.12277]
[1776435419127,38.45,77247.48,59.7,0.47432,0.00013,31.12277]
[1776435419226,38.45,77248.62,59.7,0.47447,0.00013,31.12398]
[1776435419609,38.45,77255.5,59.7,0.47539,0.00013,31.13123]
[1776435420695,38.45,77255.5,59.7,0.47539,0.00013,31.13123]
[1776435420766,38.45,77258.16,59.7,0.47574,0.00013,31.13399]
[1776435421283,38.45,77258.16,59.7,0.47574,0.00013,31.13399]
[1776435422194,38.45,77258.16,59.7,0.47574,0.00013,31.13399]
[1776435424496,38.45,77250.93,59.7,0.47478,0.00013,31.12642]
[1776435425938,38.45,77249.86,59.7,0.47464,0.00013,31.12528]
[1776435425950,38.45,77249.86,59.7,0.47464,0.00013,31.12528]
[1776435426051,38.45,77249.86,59.7,0.47464,0.00013,31.12528]
[1776435426068,38.45,77251.99,59.7,0.47492,0.00013,31.12753]
[1776435426921,38.45,77251.99,59.7,0.47492,0.00013,31.12753]
[1776435428728,38.45,77262.14,59.7,0.47626,0.00013,31.13806]
[1776435431598,38.45,77260.44,59.7,0.47604,0.00013,31.13633]
[1776435431726,38.45,77256.25,59.7,0.47548,0.00013,31.132]
[1776435432440,38.45,77256.25,59.7,0.47548,0.00013,31.132]
[1776435437759,38.45,77256.78,59.7,0.47555,0.00013,31.13255]
[1776435443012,38.45,77252.63,59.7,0.475,0.00013,31.12821]
[1776435443607,38.45,77251.45,59.7,0.47485,0.00013,31.12696]
[1776435443607,38.45,77251.45,59.7,0.47485,0.00013,31.12696]
[1776435443873,38.45,77251.45,59.7,0.47485,0.00013,31.12696]
[1776435443980,38.45,77235.98,59.7,0.4728,0.00013,31.11021]
[1776435444871,38.45,77220.46,59.7,0.47074,0.00013,31.09259]
[1776435446401,38.45,77214.2,59.7,0.46991,0.00013,31.08524]
[1776435446890,38.45,77214.2,59.7,0.46991,0.00013,31.08524]
[1776435447276,38.45,77215.22,59.7,0.47005,0.00013,31.08645]
[1776435448383,38.45,77215.53,59.7,0.47009,0.00013,31.08681]
[1776435448452,38.45,77215.53,59.7,0.47009,0.00013,31.08681]
[1776435448513,38.45,77215.53,59.7,0.47009,0.00013,31.08681]
[1776435448591,38.45,77215.53,59.7,0.47009,0.00013,31.08681]
[1776435448841,38.45,77215.53,59.7,0.47009,0.00013,31.08681]
[1776435448854,38.45,77215.53,59.7,0.47009,0.00013,31.08681]
[1776435449232,38.45,77215.53,59.7,0.47009,0.00013,31.08681]
[1776435449105,38.45,77206.48,59.7,0.46889,0.00013,31.07599]
[1776435449338,38.45,77206.48,59.7,0.46889,0.00013,31.07599]
[1776435449677,38.45,77206.48,59.7,0.46889,0.00013,31.07599]
[1776435450026,38.45,77206.48,59.7,0.46889,0.00013,31.07599]
[1776435450128,38.45,77190.56,59.7,0.46678,0.00013,31.05629]
[1776435450377,38.45,77190.56,59.7,0.46678,0.00013,31.05629]
[1776435451073,38.45,77190.56,59.7,0.46678,0.00013,31.05629]
[1776435451093,38.45,77190.56,59.7,0.46678,0.00013,31.05629]
[1776435451141,38.45,77190.56,59.7,0.46678,0.00013,31.05629]
[1776435451155,38.45,77190.56,59.7,0.46678,0.00013,31.05629]
[1776435453250,38.45,77194.84,59.7,0.46734,0.00013,31.05876]
[1776435453366,38.45,77196.28,59.7,0.46753,0.00013,31.06055]
[1776435453876,38.45,77212.89,59.7,0.46973,0.00013,31.08076]
[1776435454533,38.45,77212.89,59.7,0.46973,0.00013,31.08076]
[1776435454550,38.45,77212.89,59.7,0.46973,0.00013,31.08076]
[1776435460154,38.44,77217.02,59.7,0.47027,0.00013,31.08562]
[1776435460166,38.44,77217.02,59.7,0.47027,0.00013,31.08562]
[1776435460255,38.44,77221.0,59.7,0.4708,0.00013,31.09026]
[1776435460513,38.44,77221.0,59.7,0.4708,0.00013,31.09026]
[1776435460810,38.44,77221.0,59.7,0.4708,0.00013,31.09026]
[1776435462377,38.44,77224.3,59.7,0.47124,0.00013,31.09408]
[1776435465177,38.44,77234.12,59.7,0.47254,0.00013,31.1052]
[1776435466166,38.44,77235.09,59.7,0.47267,0.00013,31.10628]
[1776435466973,38.44,77245.93,59.7,0.4741,0.00013,31.11814]
[1776435471409,38.44,77239.87,59.7,0.4733,0.00013,31.11155]
[1776435472060,38.44,77239.87,59.7,0.4733,0.00013,31.11155]
[1776435473150,38.44,77233.94,59.7,0.47251,0.00013,31.10498]
[1776435473616,38.44,77230.21,59.7,0.47202,0.00013,31.10079]
[1776435474324,38.44,77230.21,59.7,0.47202,0.00013,31.10079]
[1776435475134,38.44,77231.52,59.7,0.47219,0.00013,31.10227]
[1776435475206,38.44,77231.52,59.7,0.47219,0.00013,31.10227]
[1776435475226,38.44,77221.31,59.7,0.47084,0.00013,31.09061]
[1776435475661,38.44,77221.31,59.7,0.47084,0.00013,31.09061]
[1776435475855,38.44,77221.31,59.7,0.47084,0.00013,31.09061]
[1776435475947,38.44,77221.31,59.7,0.47084,0.00013,31.09061]
[1776435476007,38.44,77221.31,59.7,0.47084,0.00013,31.09061]
[1776435476111,38.44,77221.31,59.7,0.47084,0.00013,31.09061]
[1776435476211,38.44,77221.31,59.7,0.47084,0.00013,31.09061]
[1776435476245,38.44,77221.31,59.7,0.47084,0.00013,31.09061]
[1776435476327,38.44,77221.31,59.7,0.47084,0.00013,31.09061]
[1776435476334,38.44,77202.4,59.7,0.46834,0.00013,31.06806]
[1776435476798,38.44,77202.4,59.7,0.46834,0.00013,31.06806]
[1776435477048,38.44,77207.98,59.7,0.46907,0.00013,31.07484]
[1776435478055,38.44,77215.66,59.7,0.47009,0.00013,31.08399]
[1776435479062,38.44,77224.63,59.7,0.47128,0.00013,31.09443]
[1776435481684,38.44,77227.84,59.7,0.4717,0.00013,31.09808]
[1776435482083,38.44,77225.31,59.7,0.47136,0.00013,31.09519]
[1776435487117,38.44,77226.4,59.7,0.47151,0.00013,31.09644]
[1776435490139,38.44,77217.01,59.7,0.47027,0.00013,31.08557]
[1776435491533,38.44,77218.46,59.7,0.47046,0.00013,31.08727]
[1776435492292,38.44,77218.46,59.7,0.47046,0.00013,31.08727]
[1776435492296,38.44,77232.47,59.7,0.47232,0.00013,31.10332]
[1776435493880,38.44,77236.92,59.7,0.47291,0.00013,31.10828]
[1776435499203,38.44,77235.35,59.7,0.4727,0.00013,31.10654]
[1776435502231,38.44,77251.96,59.7,0.4749,0.00013,31.12453]
[1776435502460,38.44,77251.96,59.7,0.4749,0.00013,31.12453]
[1776435503238,38.44,77262.17,59.7,0.47625,0.00013,31.13512]
[1776435506260,38.44,77267.68,59.7,0.47698,0.00013,31.14068]
[1776435506753,38.44,77267.68,59.7,0.47698,0.00013,31.14068]
[1776435507874,38.43,77267.24,59.7,0.47692,0.00013,31.14023]
[1776435508185,38.43,77267.24,59.7,0.47692,0.00013,31.14023]
[1776435508214,38.43,77267.24,59.7,0.47692,0.00013,31.14023]
[1776435508323,38.43,77267.24,59.7,0.47692,0.00013,31.14023]
[1776435508278,38.43,77271.87,59.7,0.47753,0.00013,31.14483]
[1776435508437,38.43,77271.87,59.7,0.47753,0.00013,31.14483]
[1776435508474,38.43,77271.87,59.7,0.47753,0.00013,31.14483]
[1776435508535,38.43,77271.87,59.7,0.47753,0.00013,31.14483]
[1776435508661,38.43,77271.87,59.7,0.47753,0.00013,31.14483]
[1776435508861,38.43,77271.87,59.7,0.47753,0.00013,31.14483]
[1776435508988,38.43,77271.87,59.7,0.47753,0.00013,31.14483]
[1776435509301,38.43,77271.87,59.7,0.47753,0.00013,31.14483]
[1776435509288,38.43,77308.71,59.7,0.48241,0.00013,31.17887]
[1776435509914,38.43,77308.71,59.7,0.48241,0.00013,31.17887]
[1776435510071,38.43,77308.71,59.7,0.48241,0.00013,31.17887]
[1776435510290,38.43,77308.71,59.7,0.48241,0.00013,31.17887]
[1776435510303,38.43,77324.61,59.7,0.48452,0.00013,31.19212]
[1776435511310,38.43,77331.26,59.7,0.4854,0.00013,31.1945]
[1776435511559,38.43,77331.26,59.7,0.4854,0.00013,31.1945]
[1776435511771,38.43,77331.26,59.7,0.4854,0.00013,31.1945]
[1776435512287,38.43,77331.26,59.7,0.4854,0.00013,31.1945]
[1776435512307,38.43,77331.26,59.7,0.4854,0.00013,31.1945]
[1776435512362,38.43,77331.26,59.7,0.4854,0.00013,31.1945]
[1776435512317,38.43,77326.57,59.7,0.48478,0.00013,31.19079]
[1776435512762,38.43,77326.57,59.7,0.48478,0.00013,31.19079]
[1776435512982,38.43,77326.57,59.7,0.48478,0.00013,31.19079]
[1776435513324,38.43,77308.01,59.7,0.48232,0.00013,31.17535]
[1776435513990,38.43,77308.01,59.7,0.48232,0.00013,31.17535]
[1776435514330,38.43,77292.07,59.7,0.4802,0.00013,31.16116]
[1776435515338,38.43,77291.9,59.7,0.48018,0.00013,31.161]
[1776435515517,38.43,77291.9,59.7,0.48018,0.00013,31.161]
[1776435516072,38.43,77291.9,59.7,0.48018,0.00013,31.161]
[1776435516796,38.43,77287.55,59.7,0.4796,0.00013,31.15697]
[1776435516845,38.43,77287.55,59.7,0.4796,0.00013,31.15697]
[1776435517224,38.43,77287.55,59.7,0.4796,0.00013,31.15697]
[1776435517409,38.43,77284.77,59.7,0.47923,0.00013,31.15436]
[1776435517842,38.43,77284.77,59.7,0.47923,0.00013,31.15436]
[1776435518007,38.43,77284.77,59.7,0.47923,0.00013,31.15436]
[1776435518361,38.43,77270.41,59.7,0.47733,0.00013,31.14047]
[1776435519209,38.43,77270.41,59.7,0.47733,0.00013,31.14047]
[1776435519431,38.43,77266.43,59.7,0.4768,0.00013,31.13649]
[1776435521903,38.43,77266.9,59.7,0.47686,0.00013,31.13697]
[1776435523175,38.43,77266.9,59.7,0.47686,0.00013,31.13697]
[1776435523254,38.43,77266.9,59.7,0.47686,0.00013,31.13697]
[1776435523315,38.43,77266.9,59.7,0.47686,0.00013,31.13697]
[1776435528431,38.43,77270.32,59.7,0.47732,0.00013,31.14039]
[1776435531598,38.43,77269.51,59.7,0.47721,0.00013,31.13958]
[1776435531643,38.43,77269.51,59.7,0.47721,0.00013,31.13958]
[1776435532244,38.43,77267.51,59.7,0.47695,0.00013,31.13759]
[1776435533175,38.43,77257.43,59.7,0.47561,0.00013,31.12731]
[1776435535485,38.43,77264.3,59.7,0.47652,0.00013,31.13435]
[1776435540997,38.43,77263.52,59.7,0.47642,0.00013,31.13355]
[1776435542169,38.43,77266.86,59.7,0.47686,0.00013,31.13692]
[1776435545919,38.43,77254.63,59.7,0.47524,0.00013,31.12437]
[1776435546562,38.43,77244.79,59.7,0.47393,0.00013,31.11391]
[1776435548625,38.43,77242.26,59.7,0.4736,0.00013,31.11117]
[1776435548705,38.43,77242.26,59.7,0.4736,0.00013,31.11117]
[1776435549261,38.43,77242.26,59.7,0.4736,0.00013,31.11117]
[1776435549286,38.43,77242.26,59.7,0.4736,0.00013,31.11117]
[1776435549782,38.43,77242.36,59.7,0.47361,0.00013,31.11128]
[1776435551388,38.43,77224.51,59.7,0.47124,0.00013,31.0913]
[1776435551875,38.43,77224.51,59.7,0.47124,0.00013,31.0913]
[1776435552026,38.43,77216.05,59.7,0.47012,0.00013,31.08146]
[1776435556453,38.43,77220.41,59.7,0.4707,0.00013,31.08657]
[1776435557958,38.43,77223.72,59.7,0.47114,0.00013,31.09041]
[1776435557969,38.43,77221.77,59.7,0.47088,0.00013,31.08816]
[1776435558685,38.43,77221.77,59.7,0.47088,0.00013,31.08816]
[1776435558694,38.43,77221.77,59.7,0.47088,0.00013,31.08816]
[1776435558711,38.43,77221.77,59.7,0.47088,0.00013,31.08816]
[1776435558813,38.43,77221.77,59.7,0.47088,0.00013,31.08816]
[1776435559191,38.43,77221.77,59.7,0.47088,0.00013,31.08816]
[1776435559244,38.43,77214.88,59.7,0.46997,0.00013,31.08009]
[1776435559876,38.43,77214.88,59.7,0.46997,0.00013,31.08009]
[1776435559877,38.43,77214.88,59.7,0.46997,0.00013,31.08009]
[1776435559892,38.43,77196.75,59.7,0.46757,0.00013,31.05809]
[1776435560482,38.43,77196.75,59.7,0.46757,0.00013,31.05809]
[1776435561314,38.43,77196.75,59.7,0.46757,0.00013,31.05809]
[1776435561401,38.43,77191.08,59.7,0.46682,0.00013,31.05097]
[1776435561815,38.43,77191.08,59.7,0.46682,0.00013,31.05097]
[1776435561886,38.43,77191.08,59.7,0.46682,0.00013,31.05097]
[1776435563871,38.43,77200.01,59.7,0.468,0.00013,31.06212]
[1776435563938,38.43,77203.29,59.7,0.46843,0.00013,31.06613]
[1776435565555,38.43,77204.93,59.7,0.46865,0.00013,31.06813]
[1776435565739,38.43,77204.93,59.7,0.46865,0.00013,31.06813]
[1776435565835,38.43,77204.93,59.7,0.46865,0.00013,31.06813]
[1776435565962,38.43,77204.93,59.7,0.46865,0.00013,31.06813]
[1776435566064,38.43,77204.93,59.7,0.46865,0.00013,31.06813]
[1776435566215,38.43,77204.93,59.7,0.46865,0.00013,31.06813]
[1776435566236,38.43,77204.93,59.7,0.46865,0.00013,31.06813]
[1776435566322,38.43,77214.19,59.7,0.46988,0.00013,31.07925]
[1776435566748,38.43,77214.19,59.7,0.46988,0.00013,31.07925]
[1776435567272,38.43,77227.35,59.7,0.47162,0.00013,31.09455]
[1776435567719,38.43,77239.82,59.7,0.47327,0.00013,31.1085]
[1776435568669,38.43,77239.82,59.7,0.47327,0.00013,31.1085]
[1776435569350,38.43,77239.82,59.7,0.47327,0.00013,31.1085]
[1776435569420,38.43,77237.26,59.7,0.47293,0.00013,31.10568]
[1776435571557,38.43,77239.94,59.7,0.47329,0.00013,31.10863]
[1776435574768,38.43,77225.46,59.7,0.47137,0.00013,31.08947]
[1776435575540,38.43,77225.46,59.7,0.47137,0.00013,31.08947]
[1776435577037,38.43,77226.42,59.7,0.47149,0.00013,31.09058]
[1776435577789,38.43,77238.68,59.7,0.47312,0.00013,31.10434]
[1776435579113,38.43,77238.68,59.7,0.47312,0.00013,31.10434]
[1776435579202,38.43,77238.68,59.7,0.47312,0.00013,31.10434]
[1776435579336,38.43,77238.68,59.7,0.47312,0.00013,31.10434]
[1776435579492,38.43,77242.2,59.7,0.47359,0.00013,31.10819]
[1776435580495,38.43,77248.84,59.7,0.47446,0.00013,31.11535]
[1776435585845,38.43,77253.85,59.7,0.47513,0.00013,31.12063]
[1776435589959,38.42,77257.77,59.7,0.47564,0.00013,31.12471]
[1776435590324,38.42,77257.77,59.7,0.47564,0.00013,31.12471]
[1776435590414,38.42,77257.77,59.7,0.47564,0.00013,31.12471]
[1776435590443,38.42,77261.98,59.7,0.4762,0.00013,31.12904]
[1776435590546,38.42,77261.98,59.7,0.4762,0.00013,31.12904]
[1776435590842,38.42,77261.98,59.7,0.4762,0.00013,31.12904]
[1776435590954,38.42,77261.98,59.7,0.4762,0.00013,31.12904]
[1776435591210,38.42,77261.98,59.7,0.4762,0.00013,31.12904]
[1776435591237,38.42,77261.98,59.7,0.4762,0.00013,31.12904]
[1776435591418,38.42,77261.98,59.7,0.4762,0.00013,31.12904]
[1776435591336,38.42,77275.79,59.7,0.47803,0.00013,31.14282]
[1776435591896,38.42,77284.22,59.7,0.47915,0.00013,31.15091]
[1776435593917,38.42,77283.44,59.7,0.47905,0.00013,31.15017]
[1776435593955,38.42,77283.44,59.7,0.47905,0.00013,31.15017]
[1776435595927,38.42,77287.84,59.7,0.47963,0.00013,31.15431]
[1776435596032,38.42,77287.84,59.7,0.47963,0.00013,31.15431]
[1776435596180,38.42,77287.84,59.7,0.47963,0.00013,31.15431]
[1776435596286,38.42,77287.84,59.7,0.47963,0.00013,31.15431]
[1776435596419,38.42,77287.84,59.7,0.47963,0.00013,31.15431]
[1776435597396,38.42,77290.45,59.7,0.47998,0.00013,31.15673]
[1776435597455,38.42,77310.99,59.7,0.4827,0.00013,31.17498]
[1776435597936,38.42,77312.12,59.7,0.48285,0.00013,31.17594]
[1776435598694,38.42,77312.12,59.7,0.48285,0.00013,31.17594]
[1776435599214,38.42,77320.28,59.7,0.48393,0.00013,31.18275]
[1776435600913,38.42,77325.17,59.7,0.48458,0.00013,31.18672]
[1776435604007,38.42,77325.47,59.7,0.48461,0.00013,31.18695]
[1776435604109,38.41,77327.23,59.7,0.48485,0.00013,31.18836]
[1776435605884,38.41,77330.57,59.7,0.48529,0.00013,31.191]
[1776435606287,38.41,77330.57,59.7,0.48529,0.00013,31.191]
[1776435606388,38.41,77325.84,59.7,0.48466,0.00013,31.18725]
[1776435607924,38.41,77328.35,59.7,0.48499,0.00013,31.18925]
[1776435608012,38.41,77329.92,59.7,0.4852,0.00013,31.19049]
[1776435613007,38.41,77330.53,59.7,0.48528,0.00013,31.19096]
[1776435613043,38.41,77327.96,59.7,0.48494,0.00013,31.18893]
[1776435618066,38.4,77323.84,59.7,0.48439,0.00013,31.18561]
[1776435619273,38.4,77323.03,59.7,0.48428,0.00013,31.18495]
[1776435619361,38.4,77323.03,59.7,0.48428,0.00013,31.18495]
[1776435619427,38.4,77323.03,59.7,0.48428,0.00013,31.18495]
[1776435621131,38.4,77323.27,59.7,0.48431,0.00013,31.18514]
[1776435621133,38.4,77323.27,59.7,0.48431,0.00013,31.18514]
[1776435621626,38.4,77321.16,59.7,0.48403,0.00013,31.18342]
[1776435621711,38.4,77321.16,59.7,0.48403,0.00013,31.18342]
[1776435621791,38.4,77321.16,59.7,0.48403,0.00013,31.18342]
[1776435621842,38.4,77321.16,59.7,0.48403,0.00013,31.18342]
[1776435621997,38.4,77321.16,59.7,0.48403,0.00013,31.18342]
[1776435622157,38.4,77321.16,59.7,0.48403,0.00013,31.18342]
[1776435622168,38.4,77286.92,59.7,0.47949,0.00013,31.15336]
[1776435622753,38.4,77286.92,59.7,0.47949,0.00013,31.15336]
[1776435623114,38.4,77286.92,59.7,0.47949,0.00013,31.15336]
[1776435623333,38.4,77286.92,59.7,0.47949,0.00013,31.15336]
[1776435623369,38.4,77263.02,59.7,0.47632,0.00013,31.12999]
[1776435623558,38.4,77263.02,59.7,0.47632,0.00013,31.12999]
[1776435623744,38.4,77263.02,59.7,0.47632,0.00013,31.12999]
[1776435623794,38.4,77263.02,59.7,0.47632,0.00013,31.12999]
[1776435623836,38.4,77263.02,59.7,0.47632,0.00013,31.12999]
[1776435624081,38.4,77263.02,59.7,0.47632,0.00013,31.12999]
[1776435624353,38.4,77263.02,59.7,0.47632,0.00013,31.12999]
[1776435624405,38.4,77263.02,59.7,0.47632,0.00013,31.12999]
[1776435624497,38.4,77263.02,59.7,0.47632,0.00013,31.12999]
[1776435624461,38.4,77254.49,59.7,0.47518,0.00013,31.12117]
[1776435624741,38.4,77254.49,59.7,0.47518,0.00013,31.12117]
[1776435625089,38.4,77254.49,59.7,0.47518,0.00013,31.12117]
[1776435625542,38.4,77254.49,59.7,0.47518,0.00013,31.12117]
[1776435625128,38.4,77280.64,59.7,0.47865,0.00013,31.14741]
[1776435625941,38.4,77280.64,59.7,0.47865,0.00013,31.14741]
[1776435626108,38.4,77280.64,59.7,0.47865,0.00013,31.14741]
[1776435626597,38.4,77304.55,59.7,0.48183,0.00013,31.16934]
[1776435626649,38.4,77304.55,59.7,0.48183,0.00013,31.16934]
[1776435627006,38.4,77304.55,59.7,0.48183,0.00013,31.16934]
[1776435627514,38.4,77310.84,59.7,0.48266,0.00013,31.17478]
[1776435627833,38.4,77310.84,59.7,0.48266,0.00013,31.17478]
[1776435628291,38.4,77310.84,59.7,0.48266,0.00013,31.17478]
[1776435628432,38.4,77303.05,59.7,0.48163,0.00013,31.16802]
[1776435629605,38.4,77299.09,59.7,0.4811,0.00013,31.1645]
[1776435629973,38.4,77299.09,59.7,0.4811,0.00013,31.1645]
[1776435631297,38.4,77294.53,59.7,0.48049,0.00013,31.16038]
[1776435633140,38.4,77285.58,59.7,0.4793,0.00013,31.14918]
[1776435633517,38.4,77285.58,59.7,0.4793,0.00013,31.14918]
[1776435634241,38.4,77286.75,59.7,0.47946,0.00013,31.15028]
[1776435634364,38.4,77286.75,59.7,0.47946,0.00013,31.15028]
[1776435634431,38.4,77303.94,59.7,0.48174,0.00013,31.16589]
[1776435635213,38.4,77306.55,59.7,0.48209,0.00013,31.16817]
[1776435636636,38.4,77300.53,59.7,0.48129,0.00013,31.16288]
[1776435636746,38.4,77300.53,59.7,0.48129,0.00013,31.16288]
[1776435636859,38.4,77300.53,59.7,0.48129,0.00013,31.16288]
[1776435636960,38.4,77300.53,59.7,0.48129,0.00013,31.16288]
[1776435636962,38.4,77300.53,59.7,0.48129,0.00013,31.16288]
[1776435637100,38.4,77300.53,59.7,0.48129,0.00013,31.16288]
[1776435637332,38.4,77300.53,59.7,0.48129,0.00013,31.16288]
[1776435637416,38.4,77293.27,59.7,0.48032,0.00013,31.15633]
[1776435637770,38.4,77293.27,59.7,0.48032,0.00013,31.15633]
[1776435638676,38.4,77290.45,59.7,0.47995,0.00013,31.15373]
[1776435639701,38.4,77295.35,59.7,0.4806,0.00013,31.15822]
[1776435640369,38.4,77305.65,59.7,0.48197,0.00013,31.16739]
[1776435643269,38.4,77314.33,59.7,0.48312,0.00013,31.17483]
[1776435645303,38.4,77304.84,59.7,0.48186,0.00013,31.16669]
[1776435646535,38.4,77304.84,59.7,0.48186,0.00013,31.16669]
[1776435646540,38.4,77296.99,59.7,0.48082,0.00013,31.15971]
[1776435646774,38.4,77296.99,59.7,0.48082,0.00013,31.15971]
[1776435647318,38.4,77299.64,59.7,0.48117,0.00013,31.16209]
[1776435649409,38.4,77309.44,59.7,0.48247,0.00013,31.17068]
[1776435650453,38.4,77309.44,59.7,0.48247,0.00013,31.17068]
[1776435651480,38.4,77313.96,59.7,0.48307,0.00013,31.17453]
[1776435651901,38.4,77316.87,59.7,0.48346,0.00013,31.17697]
[1776435652274,38.4,77316.87,59.7,0.48346,0.00013,31.17697]
[1776435652350,38.4,77316.87,59.7,0.48346,0.00013,31.17697]
[1776435652414,38.4,77316.87,59.7,0.48346,0.00013,31.17697]
[1776435653593,38.4,77325.79,59.7,0.48464,0.00013,31.18427]
[1776435654385,38.4,77338.81,59.7,0.48637,0.00013,31.19444]
[1776435654662,38.4,77338.81,59.7,0.48637,0.00013,31.19444]
[1776435654770,38.4,77338.81,59.7,0.48637,0.00013,31.19444]
[1776435654931,38.4,77338.81,59.7,0.48637,0.00013,31.19444]
[1776435655404,38.4,77338.81,59.7,0.48637,0.00013,31.19444]
[1776435655538,38.4,77345.68,59.7,0.48728,0.00013,31.19956]
[1776435655652,38.4,77345.68,59.7,0.48728,0.00013,31.19956]
[1776435655739,38.4,77345.68,59.7,0.48728,0.00013,31.19956]
[1776435656399,38.4,77352.43,59.7,0.48818,0.00013,31.20444]
[1776435656830,38.4,77352.43,59.7,0.48818,0.00013,31.20444]
[1776435657181,38.4,77352.43,59.7,0.48818,0.00013,31.20444]
[1776435658222,38.4,77352.39,59.7,0.48817,0.00013,31.20441]
[1776435658428,38.4,77352.39,59.7,0.48817,0.00013,31.20441]
[1776435659294,38.4,77353.06,59.7,0.48826,0.00013,31.20489]
[1776435659420,38.4,77346.77,59.7,0.48743,0.00013,31.20036]
[1776435660515,38.4,77346.77,59.7,0.48743,0.00013,31.20036]
[1776435660527,38.4,77341.78,59.7,0.48677,0.00013,31.19668]
[1776435660642,38.4,77341.78,59.7,0.48677,0.00013,31.19668]
[1776435661257,38.4,77341.78,59.7,0.48677,0.00013,31.19668]
[1776435661434,38.4,77341.78,59.7,0.48677,0.00013,31.19668]
[1776435661506,38.4,77339.05,59.7,0.48641,0.00013,31.19462]
[1776435664021,38.4,77339.92,59.7,0.48652,0.00013,31.19528]
[1776435664034,38.4,77339.92,59.7,0.48652,0.00013,31.19528]
[1776435664455,38.4,77340.56,59.7,0.4866,0.00013,31.19576]
[1776435665315,38.4,77340.56,59.7,0.4866,0.00013,31.19576]
[1776435665437,38.4,77340.56,59.7,0.4866,0.00013,31.19576]
[1776435665565,38.4,77338.16,59.7,0.48629,0.00013,31.19395]
[1776435665722,38.4,77338.16,59.7,0.48629,0.00013,31.19395]
[1776435665871,38.4,77338.16,59.7,0.48629,0.00013,31.19395]
[1776435666038,38.4,77338.16,59.7,0.48629,0.00013,31.19395]
[1776435666469,38.4,77320.47,59.7,0.48394,0.00013,31.17996]
[1776435668322,38.4,77315.41,59.7,0.48327,0.00013,31.17576]
[1776435668502,38.4,77303.53,59.7,0.48169,0.00013,31.16555]
[1776435669636,38.4,77309.6,59.7,0.4825,0.00013,31.17083]
[1776435669974,38.4,77309.6,59.7,0.4825,0.00013,31.17083]
[1776435677568,38.41,77307.76,59.7,0.48226,0.00013,31.16926]
[1776435679243,38.41,77313.45,59.7,0.48301,0.00013,31.17412]
[1776435680655,38.41,77316.42,59.7,0.48341,0.00013,31.17662]
[1776435683533,38.41,77310.64,59.7,0.48264,0.00013,31.17174]
[1776435683541,38.41,77310.64,59.7,0.48264,0.00013,31.17174]
[1776435683788,38.41,77306.8,59.7,0.48213,0.00013,31.16843]
[1776435684051,38.41,77306.8,59.7,0.48213,0.00013,31.16843]
[1776435684153,38.41,77316.37,59.7,0.4834,0.00013,31.17658]
[1776435684619,38.41,77332.87,59.7,0.48559,0.00013,31.18989]
[1776435685626,38.41,77333.14,59.7,0.48563,0.00013,31.1901]
[1776435687723,38.41,77333.51,59.7,0.48568,0.00013,31.19039]
[1776435687934,38.41,77333.51,59.7,0.48568,0.00013,31.19039]
[1776435688150,38.41,77334.84,59.7,0.48585,0.00013,31.19142]
[1776435688779,38.41,77334.84,59.7,0.48585,0.00013,31.19142]
[1776435689000,38.41,77343.24,59.7,0.48697,0.00013,31.19778]
[1776435690695,38.41,77344.93,59.7,0.48719,0.00013,31.19903]
[1776435692349,38.41,77345.5,59.7,0.48727,0.00013,31.19945]
[1776435692566,38.41,77345.5,59.7,0.48727,0.00013,31.19945]
[1776435692601,38.41,77345.5,59.7,0.48727,0.00013,31.19945]
[1776435693611,38.41,77347.12,59.7,0.48748,0.00013,31.19773]
[1776435698365,38.42,77354.26,59.7,0.48843,0.00013,31.20285]
[1776435701598,38.42,77354.45,59.7,0.48845,0.00013,31.20299]
[1776435702247,38.42,77355.75,59.7,0.48863,0.00013,31.2039]
[1776435704528,38.42,77361.82,59.7,0.48943,0.00013,31.20808]
[1776435705199,38.42,77362.87,59.7,0.48957,0.00013,31.20879]
[1776435706372,38.42,77367.17,59.7,0.49014,0.00013,31.21166]
[1776435708853,38.42,77367.03,59.7,0.49012,0.00013,31.21157]
[1776435708957,38.42,77367.03,59.7,0.49012,0.00013,31.21157]
[1776435709316,38.42,77367.03,59.7,0.49012,0.00013,31.21157]
[1776435709423,38.42,77367.03,59.7,0.49012,0.00013,31.21157]
[1776435711220,38.42,77364.49,59.7,0.48979,0.00013,31.20988]
[1776435712404,38.42,77367.73,59.7,0.49022,0.00013,31.21203]
[1776435714182,38.42,77368.31,59.7,0.49029,0.00013,31.21241]
[1776435716095,38.41,77370.78,59.7,0.49062,0.00013,31.21402]
[1776435716303,38.41,77370.78,59.7,0.49062,0.00013,31.21402]
[1776435716390,38.41,77370.78,59.7,0.49062,0.00013,31.21402]
[1776435716950,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435717020,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435717084,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435717146,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435717157,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435717164,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435717291,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435717387,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435717541,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435717629,38.41,77371.84,59.7,0.49076,0.00013,31.2147]
[1776435718291,38.41,77374.75,59.7,0.49115,0.00013,31.21656]
[1776435718330,38.41,77410.33,59.7,0.49586,0.00013,31.23693]
[1776435718730,38.41,77410.33,59.7,0.49586,0.00013,31.23693]
[1776435719259,38.41,77410.33,59.7,0.49586,0.00013,31.23693]
[1776435719415,38.41,77410.33,59.7,0.49586,0.00013,31.23693]
[1776435719432,38.41,77443.91,59.7,0.50032,0.00013,31.25215]
[1776435719795,38.41,77443.91,59.7,0.50032,0.00013,31.25215]
[1776435720595,38.41,77443.91,59.7,0.50032,0.00013,31.25215]
[1776435720612,38.41,77441.17,59.7,0.49995,0.00013,31.25106]
[1776435720948,38.41,77441.17,59.7,0.49995,0.00013,31.25106]
[1776435721378,38.41,77441.17,59.7,0.49995,0.00013,31.25106]
[1776435721406,38.41,77432.02,59.7,0.49874,0.00013,31.24721]
[1776435721885,38.41,77432.02,59.7,0.49874,0.00013,31.24721]
[1776435722532,38.41,77432.02,59.7,0.49874,0.00013,31.24721]
[1776435722607,38.41,77415.2,59.7,0.49651,0.00013,31.23938]
[1776435723507,38.41,77415.2,59.7,0.49651,0.00013,31.23938]
[1776435723871,38.41,77419.03,59.7,0.49702,0.00013,31.24125]
[1776435723903,38.41,77425.82,59.7,0.49792,0.00013,31.24444]
[1776435724649,38.41,77425.82,59.7,0.49792,0.00013,31.24444]
[1776435724666,38.41,77425.82,59.7,0.49792,0.00013,31.24444]
[1776435724978,38.41,77425.82,59.7,0.49792,0.00013,31.24444]
[1776435724985,38.41,77431.56,59.7,0.49868,0.00013,31.24701]
[1776435726364,38.41,77431.56,59.7,0.49868,0.00013,31.24701]
[1776435726371,38.41,77431.56,59.7,0.49868,0.00013,31.24701]
[1776435726412,38.41,77433.09,59.7,0.49888,0.00013,31.24767]
[1776435728234,38.41,77428.92,59.7,0.49833,0.00013,31.24584]
[1776435728871,38.41,77424.29,59.7,0.49772,0.00013,31.24373]
[1776435729182,38.41,77424.29,59.7,0.49772,0.00013,31.24373]
[1776435729295,38.41,77432.66,59.7,0.49883,0.00013,31.24749]
[1776435729803,38.41,77432.66,59.7,0.49883,0.00013,31.24749]
[1776435729945,38.41,77445.12,59.7,0.50048,0.00013,31.25263]
[1776435731029,38.41,77445.12,59.7,0.50048,0.00013,31.25263]
[1776435732817,38.41,77444.27,59.7,0.50036,0.00013,31.25229]
[1776435732934,38.41,77444.27,59.7,0.50036,0.00013,31.25229]
[1776435733915,38.41,77446.57,59.7,0.50067,0.00013,31.25319]
[1776435734081,38.41,77446.57,59.7,0.50067,0.00013,31.25319]
[1776435734240,38.41,77446.57,59.7,0.50067,0.00013,31.25319]
[1776435734506,38.41,77446.57,59.7,0.50067,0.00013,31.25319]
[1776435734518,38.41,77446.57,59.7,0.50067,0.00013,31.25319]
[1776435734629,38.41,77446.57,59.7,0.50067,0.00013,31.25319]
[1776435734562,38.41,77455.23,59.7,0.50182,0.00013,31.25641]
[1776435734794,38.41,77455.23,59.7,0.50182,0.00013,31.25641]
[1776435734982,38.41,77466.59,59.7,0.50332,0.00013,31.26023]
[1776435736437,38.41,77476.52,59.7,0.50464,0.00013,31.26321]
[1776435737213,38.41,77476.52,59.7,0.50464,0.00013,31.26321]
[1776435737214,38.41,77476.52,59.7,0.50464,0.00013,31.26321]
[1776435737565,38.41,77476.52,59.7,0.50464,0.00013,31.26321]
[1776435737786,38.41,77476.42,59.7,0.50462,0.00013,31.26318]
[1776435737860,38.41,77476.42,59.7,0.50462,0.00013,31.26318]
[1776435738162,38.41,77476.42,59.7,0.50462,0.00013,31.26318]
[1776435738249,38.41,77476.42,59.7,0.50462,0.00013,31.26318]
[1776435738505,38.41,77491.95,59.7,0.50668,0.00013,31.26716]
[1776435738841,38.41,77491.95,59.7,0.50668,0.00013,31.26716]
[1776435738864,38.41,77491.95,59.7,0.50668,0.00013,31.26716]
[1776435738910,38.41,77491.95,59.7,0.50668,0.00013,31.26716]
[1776435739238,38.41,77511.59,59.7,0.50928,0.00013,31.271]
[1776435739819,38.41,77511.59,59.7,0.50928,0.00013,31.271]
[1776435739858,38.41,77511.59,59.7,0.50928,0.00013,31.271]
[1776435740033,38.41,77511.59,59.7,0.50928,0.00013,31.271]
[1776435740116,38.41,77516.61,59.7,0.50995,0.00013,31.27177]
[1776435740875,38.41,77516.61,59.7,0.50995,0.00013,31.27177]
[1776435740934,38.41,77516.61,59.7,0.50995,0.00013,31.27177]
[1776435741266,38.41,77516.61,59.7,0.50995,0.00013,31.27177]
[1776435742335,38.41,77518.78,59.7,0.51024,0.00013,31.27208]
[1776435742340,38.41,77518.78,59.7,0.51024,0.00013,31.27208]
[1776435742347,38.41,77518.78,59.7,0.51024,0.00013,31.27208]
[1776435742373,38.4,77517.72,59.7,0.5101,0.00013,31.27193]
[1776435744034,38.4,77518.13,59.7,0.51015,0.00013,31.27199]
[1776435744721,38.4,77519.15,59.7,0.51029,0.00013,31.27213]
[1776435744756,38.4,77519.15,59.7,0.51029,0.00013,31.27213]
[1776435744794,38.4,77519.15,59.7,0.51029,0.00013,31.27213]
[1776435745978,38.4,77518.81,59.7,0.51024,0.00013,31.27208]
[1776435746433,38.4,77518.81,59.7,0.51024,0.00013,31.27208]
[1776435746510,38.4,77518.81,59.7,0.51024,0.00013,31.27208]
[1776435746516,38.4,77518.81,59.7,0.51024,0.00013,31.27208]
[1776435747252,38.4,77520.04,59.7,0.5104,0.00013,31.27225]
[1776435747518,38.4,77520.04,59.7,0.5104,0.00013,31.27225]
[1776435747571,38.4,77520.04,59.7,0.5104,0.00013,31.27225]
[1776435747648,38.4,77520.04,59.7,0.5104,0.00013,31.27225]
[1776435749177,38.4,77517.73,59.7,0.5101,0.00013,31.27193]
[1776435749186,38.4,77517.73,59.7,0.5101,0.00013,31.27193]
[1776435749266,38.4,77517.73,59.7,0.5101,0.00013,31.27193]
[1776435752669,38.4,77523.82,59.7,0.5109,0.00013,31.26982]
[1776435753110,38.4,77517.07,59.7,0.51001,0.00013,31.26893]
[1776435755347,38.4,77513.13,59.7,0.50949,0.00013,31.26834]
[1776435755373,38.4,77513.13,59.7,0.50949,0.00013,31.26834]
[1776435757028,38.4,77510.25,59.7,0.50911,0.00013,31.26788]
[1776435757631,38.4,77510.25,59.7,0.50911,0.00013,31.26788]
[1776435757715,38.4,77505.26,59.7,0.50844,0.00013,31.267]
[1776435757790,38.4,77505.26,59.7,0.50844,0.00013,31.267]
[1776435757811,38.4,77505.26,59.7,0.50844,0.00013,31.267]
[1776435757902,38.4,77505.26,59.7,0.50844,0.00013,31.267]
[1776435757968,38.4,77505.26,59.7,0.50844,0.00013,31.267]
[1776435758064,38.4,77505.26,59.7,0.50844,0.00013,31.267]
[1776435758107,38.4,77505.26,59.7,0.50844,0.00013,31.267]
[1776435758209,38.4,77505.26,59.7,0.50844,0.00013,31.267]
[1776435758357,38.4,77490.09,59.7,0.50643,0.00013,31.26382]
[1776435760011,38.4,77484.37,59.7,0.50568,0.00013,31.26242]
[1776435760043,38.4,77484.37,59.7,0.50568,0.00013,31.26242]
[1776435760250,38.4,77484.37,59.7,0.50568,0.00013,31.26242]
[1776435760286,38.4,77486.85,59.7,0.506,0.00013,31.26304]
[1776435760948,38.4,77486.85,59.7,0.506,0.00013,31.26304]
[1776435761535,38.4,77486.85,59.7,0.506,0.00013,31.26304]
[1776435761545,38.4,77486.85,59.7,0.506,0.00013,31.26304]
[1776435761602,38.4,77498.24,59.7,0.50751,0.00013,31.26563]
[1776435762179,38.4,77505.68,59.7,0.5085,0.00013,31.26708]
[1776435763429,38.4,77505.68,59.7,0.5085,0.00013,31.26708]
[1776435764208,38.4,77510.87,59.7,0.50919,0.00013,31.26798]
[1776435764286,38.4,77510.87,59.7,0.50919,0.00013,31.26798]
[1776435765264,38.4,77512.13,59.7,0.50935,0.00013,31.26819]
[1776435765281,38.4,77512.13,59.7,0.50935,0.00013,31.26819]
[1776435765976,38.4,77512.93,59.7,0.50946,0.00013,31.26831]
[1776435766166,38.4,77512.93,59.7,0.50946,0.00013,31.26831]
[1776435766649,38.4,77512.93,59.7,0.50946,0.00013,31.26831]
[1776435766680,38.4,77521.4,59.7,0.51058,0.00013,31.26952]
[1776435772252,38.39,77515.7,59.7,0.50983,0.00013,31.26874]
[1776435772945,38.39,77515.7,59.7,0.50983,0.00013,31.26874]
[1776435775181,38.39,77516.07,59.7,0.50988,0.00013,31.26879]
[1776435775424,38.39,77509.16,59.7,0.50896,0.00013,31.2677]
[1776435775795,38.39,77509.16,59.7,0.50896,0.00013,31.2677]
[1776435775995,38.39,77509.16,59.7,0.50896,0.00013,31.2677]
[1776435776180,38.39,77509.16,59.7,0.50896,0.00013,31.2677]
[1776435776415,38.39,77509.16,59.7,0.50896,0.00013,31.2677]
[1776435776542,38.39,77509.16,59.7,0.50896,0.00013,31.2677]
[1776435776592,38.39,77509.16,59.7,0.50896,0.00013,31.2677]
[1776435776628,38.39,77509.16,59.7,0.50896,0.00013,31.2677]
[1776435776674,38.4,77491.51,59.7,0.50662,0.00013,31.26416]
[1776435776721,38.4,77491.51,59.7,0.50662,0.00013,31.26416]
[1776435777261,38.4,77491.51,59.7,0.50662,0.00013,31.26416]
[1776435777355,38.4,77491.51,59.7,0.50662,0.00013,31.26416]
[1776435777410,38.4,77479.73,59.7,0.50506,0.00013,31.2612]
[1776435777853,38.4,77479.73,59.7,0.50506,0.00013,31.2612]
[1776435778304,38.4,77470.75,59.7,0.50387,0.00013,31.25862]
[1776435779778,38.39,77467.49,59.7,0.50344,0.00013,31.25761]
[1776435780562,38.39,77467.49,59.7,0.50344,0.00013,31.25761]
[1776435780628,38.39,77467.49,59.7,0.50344,0.00013,31.25761]
[1776435780844,38.39,77466.95,59.7,0.50336,0.00013,31.25744]
[1776435781307,38.39,77466.95,59.7,0.50336,0.00013,31.25744]
[1776435781351,38.39,77466.95,59.7,0.50336,0.00013,31.25744]
[1776435781408,38.39,77458.52,59.7,0.50224,0.00013,31.25466]
[1776435783379,38.39,77457.96,59.7,0.50217,0.00013,31.25446]
[1776435788457,38.37,77466.52,59.7,0.5033,0.00013,31.25731]
[1776435789931,38.37,77461.35,59.7,0.50261,0.00013,31.25562]
[1776435790599,38.37,77461.35,59.7,0.50261,0.00013,31.25562]
[1776435791747,38.37,77458.46,59.7,0.50223,0.00013,31.25464]
[1776435793501,38.37,77457.89,59.7,0.50215,0.00013,31.25444]
[1776435793569,38.37,77457.89,59.7,0.50215,0.00013,31.25444]
[1776435793907,38.37,77455.61,59.7,0.50185,0.00013,31.25364]
[1776435794585,38.37,77455.61,59.7,0.50185,0.00013,31.25364]
[1776435794678,38.37,77443.13,59.7,0.50019,0.00013,31.24894]
[1776435794731,38.37,77443.13,59.7,0.50019,0.00013,31.24894]
[1776435795459,38.37,77443.13,59.7,0.50019,0.00013,31.24894]
[1776435795561,38.37,77428.95,59.7,0.49831,0.00013,31.24294]
[1776435795894,38.37,77428.95,59.7,0.49831,0.00013,31.24294]
[1776435796152,38.37,77428.95,59.7,0.49831,0.00013,31.24294]
[1776435796267,38.37,77428.95,59.7,0.49831,0.00013,31.24294]
[1776435796442,38.37,77438.94,59.7,0.49964,0.00013,31.24724]
[1776435798134,38.37,77439.39,59.7,0.4997,0.00013,31.24742]
[1776435798193,38.37,77439.39,59.7,0.4997,0.00013,31.24742]
[1776435799970,38.37,77433.39,59.7,0.4989,0.00013,31.24489]
[1776435800048,38.37,77433.39,59.7,0.4989,0.00013,31.24489]
[1776435800689,38.37,77433.39,59.7,0.4989,0.00013,31.24489]
[1776435801674,38.37,77428.59,59.7,0.49827,0.00013,31.24278]
[1776435801719,38.37,77423.45,59.7,0.49758,0.00013,31.24043]
[1776435802443,38.37,77423.45,59.7,0.49758,0.00013,31.24043]
[1776435803016,38.37,77423.25,59.7,0.49756,0.00013,31.24033]
[1776435804831,38.37,77417.49,59.7,0.49679,0.00013,31.23759]
[1776435805509,38.37,77425.11,59.7,0.4978,0.00013,31.2412]
[1776435806535,38.37,77425.11,59.7,0.4978,0.00013,31.2412]
[1776435806566,38.37,77425.11,59.7,0.4978,0.00013,31.2412]
[1776435806774,38.37,77425.11,59.7,0.4978,0.00013,31.2412]
[1776435806653,38.37,77429.7,59.7,0.49841,0.00013,31.24327]
[1776435806815,38.37,77429.7,59.7,0.49841,0.00013,31.24327]
[1776435807172,38.37,77429.7,59.7,0.49841,0.00013,31.24327]
[1776435807395,38.37,77429.7,59.7,0.49841,0.00013,31.24327]
[1776435807529,38.37,77447.11,59.7,0.50072,0.00013,31.2505]
[1776435808345,38.37,77447.11,59.7,0.50072,0.00013,31.2505]
[1776435808574,38.37,77447.11,59.7,0.50072,0.00013,31.2505]
[1776435808675,38.37,77453.92,59.7,0.50163,0.00013,31.25303]
[1776435810466,38.37,77452.67,59.7,0.50146,0.00013,31.25258]
[1776435811121,38.37,77452.14,59.7,0.50139,0.00013,31.25239]
[1776435814339,38.37,77444.65,59.7,0.5004,0.00013,31.24663]
[1776435814381,38.37,77444.65,59.7,0.5004,0.00013,31.24663]
[1776435816449,38.37,77443.15,59.7,0.5002,0.00013,31.24604]
[1776435816593,38.37,77450.09,59.7,0.50112,0.00013,31.24872]
[1776435816796,38.37,77450.09,59.7,0.50112,0.00013,31.24872]
[1776435816852,38.37,77450.09,59.7,0.50112,0.00013,31.24872]
[1776435817056,38.37,77450.09,59.7,0.50112,0.00013,31.24872]
[1776435817137,38.37,77450.09,59.7,0.50112,0.00013,31.24872]
[1776435817273,38.37,77450.09,59.7,0.50112,0.00013,31.24872]
[1776435817601,38.37,77464.39,59.7,0.50302,0.00013,31.25372]
[1776435818953,38.37,77470.01,59.7,0.50376,0.00013,31.25549]
[1776435820400,38.37,77473.45,59.7,0.50422,0.00013,31.25652]
[1776435823641,38.37,77462.08,59.7,0.50271,0.00013,31.25296]
[1776435824785,38.37,77463.3,59.7,0.50287,0.00013,31.25336]
[1776435825956,38.37,77463.51,59.7,0.5029,0.00013,31.25343]
[1776435826056,38.37,77463.51,59.7,0.5029,0.00013,31.25343]
[1776435826663,38.37,77471.51,59.7,0.50396,0.00013,31.25595]
[1776435826896,38.37,77471.51,59.7,0.50396,0.00013,31.25595]
[1776435829313,38.37,77478.67,59.7,0.50491,0.00013,31.25801]
[1776435829354,38.37,77478.67,59.7,0.50491,0.00013,31.25801]
[1776435829619,38.37,77478.67,59.7,0.50491,0.00013,31.25801]
[1776435829684,38.37,77486.84,59.7,0.50599,0.00013,31.26014]
[1776435829894,38.37,77486.84,59.7,0.50599,0.00013,31.26014]
[1776435829921,38.37,77486.84,59.7,0.50599,0.00013,31.26014]
[1776435829929,38.37,77486.84,59.7,0.50599,0.00013,31.26014]
[1776435830691,38.37,77492.15,59.7,0.5067,0.00013,31.26141]
[1776435832705,38.37,77499.47,59.7,0.50767,0.00013,31.26299]
[1776435833346,38.37,77499.47,59.7,0.50767,0.00013,31.26299]
[1776435833517,38.37,77499.47,59.7,0.50767,0.00013,31.26299]
[1776435834841,38.37,77503.5,59.7,0.5082,0.00013,31.26378]
[1776435835921,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435835933,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435835943,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435835966,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435835983,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435836232,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435836461,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435836762,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435837115,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435837574,38.37,77505.75,59.7,0.5085,0.00013,31.2642]
[1776435837791,38.37,77654.14,59.7,0.52815,0.00013,31.25317]
[1776435838229,38.37,77654.14,59.7,0.52815,0.00013,31.25317]
[1776435838763,38.38,77669.79,59.7,0.53021,0.00013,31.24761]
[1776435839636,38.38,77669.79,59.7,0.53021,0.00013,31.24761]
[1776435839697,38.38,77669.79,59.7,0.53021,0.00013,31.24761]
[1776435839769,38.38,77669.79,59.7,0.53021,0.00013,31.24761]
[1776435839888,38.38,77669.79,59.7,0.53021,0.00013,31.24761]
[1776435840922,38.38,77677.04,59.7,0.53116,0.00013,31.24474]
[1776435841400,38.38,77677.04,59.7,0.53116,0.00013,31.24474]
[1776435842057,38.38,77699.44,59.7,0.53412,0.00013,31.23474]
[1776435842255,38.38,77699.44,59.7,0.53412,0.00013,31.23474]
[1776435842614,38.38,77699.44,59.7,0.53412,0.00013,31.23474]
[1776435842651,38.38,77696.16,59.7,0.53369,0.00013,31.23631]
[1776435843306,38.38,77696.16,59.7,0.53369,0.00013,31.23631]
[1776435843426,38.38,77696.16,59.7,0.53369,0.00013,31.23631]
[1776435843580,38.38,77696.16,59.7,0.53369,0.00013,31.23631]
[1776435843632,38.38,77663.48,59.7,0.52937,0.00013,31.24996]
[1776435844000,38.38,77663.48,59.7,0.52937,0.00013,31.24996]
[1776435844625,38.38,77663.48,59.7,0.52937,0.00013,31.24996]
[1776435844786,38.38,77663.48,59.7,0.52937,0.00013,31.24996]
[1776435844815,38.37,77646.1,59.7,0.52708,0.00013,31.25572]
[1776435845182,38.37,77646.1,59.7,0.52708,0.00013,31.25572]
[1776435845242,38.37,77641.95,59.7,0.52653,0.00013,31.25695]
[1776435845859,38.37,77634.55,59.7,0.52556,0.00013,31.25898]
[1776435847509,38.37,77634.55,59.7,0.52556,0.00013,31.25898]
[1776435847650,38.37,77634.55,59.7,0.52556,0.00013,31.25898]
[1776435847713,38.37,77617.58,59.7,0.52331,0.00013,31.26294]
[1776435848216,38.37,77617.58,59.7,0.52331,0.00013,31.26294]
[1776435848249,38.37,77617.58,59.7,0.52331,0.00013,31.26294]
[1776435848511,38.37,77617.58,59.7,0.52331,0.00013,31.26294]
[1776435848549,38.37,77617.58,59.7,0.52331,0.00013,31.26294]
[1776435848611,38.37,77602.3,59.7,0.52129,0.00013,31.26565]
[1776435848975,38.37,77602.3,59.7,0.52129,0.00013,31.26565]
[1776435849149,38.37,77602.3,59.7,0.52129,0.00013,31.26565]
[1776435849582,38.37,77602.3,59.7,0.52129,0.00013,31.26565]
[1776435849626,38.37,77586.37,59.7,0.51918,0.00013,31.26763]
[1776435850227,38.37,77586.37,59.7,0.51918,0.00013,31.26763]
[1776435850248,38.37,77583.25,59.7,0.51877,0.00013,31.26791]
[1776435851014,38.37,77583.25,59.7,0.51877,0.00013,31.26791]
[1776435851355,38.37,77583.25,59.7,0.51877,0.00013,31.26791]
[1776435851416,38.37,77583.25,59.7,0.51877,0.00013,31.26791]
[1776435851801,38.37,77583.25,59.7,0.51877,0.00013,31.26791]
[1776435851441,38.37,77576.45,59.7,0.51787,0.00013,31.26842]
[1776435851911,38.37,77576.45,59.7,0.51787,0.00013,31.26842]
[1776435852106,38.37,77576.45,59.7,0.51787,0.00013,31.26842]
[1776435852132,38.37,77575.34,59.7,0.51772,0.00013,31.26848]
[1776435853040,38.37,77575.34,59.7,0.51772,0.00013,31.26848]
[1776435853121,38.37,77580.62,59.7,0.51842,0.00013,31.26813]
[1776435854087,38.37,77580.62,59.7,0.51842,0.00013,31.26813]
[1776435854188,38.36,77579.45,59.7,0.51827,0.00013,31.26821]
[1776435854876,38.36,77579.45,59.7,0.51827,0.00013,31.26821]
[1776435855413,38.36,77579.45,59.7,0.51827,0.00013,31.26821]
[1776435856573,38.36,77580.26,59.7,0.51838,0.00013,31.26815]
[1776435857005,38.36,77580.32,59.7,0.51838,0.00013,31.26815]
[1776435857747,38.36,77580.32,59.7,0.51838,0.00013,31.26815]
[1776435857049,38.36,77587.29,59.7,0.51931,0.00013,31.26753]
[1776435859811,38.36,77586.9,59.7,0.51926,0.00013,31.26757]
[1776435860427,38.36,77586.69,59.7,0.51923,0.00013,31.26759]
[1776435860504,38.36,77586.69,59.7,0.51923,0.00013,31.26759]
[1776435860704,38.36,77586.69,59.7,0.51923,0.00013,31.26759]
[1776435860748,38.36,77584.6,59.7,0.51895,0.00013,31.26779]
[1776435860986,38.36,77584.6,59.7,0.51895,0.00013,31.26779]
[1776435861083,38.36,77565.77,59.7,0.51646,0.00013,31.26889]
[1776435862351,38.34,77554.99,59.7,0.51503,0.00013,31.26896]
[1776435863451,38.34,77554.99,59.7,0.51503,0.00013,31.26896]
[1776435863958,38.34,77558.73,59.7,0.51552,0.00013,31.26898]
[1776435864455,38.34,77558.73,59.7,0.51552,0.00013,31.26898]
[1776435865214,38.34,77553.54,59.7,0.51484,0.00013,31.26894]
[1776435866710,38.34,77555.3,59.7,0.51507,0.00013,31.26896]
[1776435867534,38.34,77554.89,59.7,0.51502,0.00013,31.26896]
[1776435869271,38.34,77550.94,59.7,0.51449,0.00013,31.26889]
[1776435872202,38.34,77547.41,59.7,0.51402,0.00013,31.26587]
[1776435873512,38.34,77551.92,59.7,0.51462,0.00013,31.266]
[1776435873521,38.34,77551.92,59.7,0.51462,0.00013,31.266]
[1776435873656,38.34,77551.92,59.7,0.51462,0.00013,31.266]
[1776435873681,38.34,77551.92,59.7,0.51462,0.00013,31.266]
[1776435873699,38.34,77555.62,59.7,0.51511,0.00013,31.26606]
[1776435873893,38.34,77555.62,59.7,0.51511,0.00013,31.26606]
[1776435873939,38.34,77555.62,59.7,0.51511,0.00013,31.26606]
[1776435874415,38.34,77555.62,59.7,0.51511,0.00013,31.26606]
[1776435874584,38.34,77555.62,59.7,0.51511,0.00013,31.26606]
[1776435874616,38.34,77555.62,59.7,0.51511,0.00013,31.26606]
[1776435874673,38.34,77555.62,59.7,0.51511,0.00013,31.26606]
[1776435874745,38.34,77575.84,59.7,0.51779,0.00013,31.26554]
[1776435874923,38.34,77575.84,59.7,0.51779,0.00013,31.26554]
[1776435874949,38.34,77575.84,59.7,0.51779,0.00013,31.26554]
[1776435874966,38.34,77575.84,59.7,0.51779,0.00013,31.26554]
[1776435875020,38.34,77575.84,59.7,0.51779,0.00013,31.26554]
[1776435875726,38.34,77603.16,59.7,0.52141,0.00013,31.26259]
[1776435876425,38.34,77603.16,59.7,0.52141,0.00013,31.26259]
[1776435876636,38.34,77603.16,59.7,0.52141,0.00013,31.26259]
[1776435876841,38.34,77603.16,59.7,0.52141,0.00013,31.26259]
[1776435876702,38.33,77611.45,59.7,0.52251,0.00013,31.26118]
[1776435876962,38.33,77611.45,59.7,0.52251,0.00013,31.26118]
[1776435877091,38.33,77611.45,59.7,0.52251,0.00013,31.26118]
[1776435877390,38.33,77611.45,59.7,0.52251,0.00013,31.26118]
[1776435877492,38.34,77599.76,59.7,0.52096,0.00013,31.2631]
[1776435878410,38.34,77599.76,59.7,0.52096,0.00013,31.2631]
[1776435878563,38.34,77599.76,59.7,0.52096,0.00013,31.2631]
[1776435878736,38.34,77599.76,59.7,0.52096,0.00013,31.2631]
[1776435879169,38.34,77595.1,59.7,0.52034,0.00013,31.26373]
[1776435879399,38.34,77595.1,59.7,0.52034,0.00013,31.26373]
[1776435880008,38.34,77595.52,59.7,0.5204,0.00013,31.26367]
[1776435880987,38.34,77595.15,59.7,0.52035,0.00013,31.26372]
[1776435883368,38.34,77594.64,59.7,0.52028,0.00013,31.26378]
[1776435883486,38.34,77594.64,59.7,0.52028,0.00013,31.26378]
[1776435883560,38.34,77594.64,59.7,0.52028,0.00013,31.26378]
[1776435883574,38.34,77594.64,59.7,0.52028,0.00013,31.26378]
[1776435883582,38.34,77594.64,59.7,0.52028,0.00013,31.26378]
[1776435883828,38.34,77594.64,59.7,0.52028,0.00013,31.26378]
[1776435883850,38.34,77594.64,59.7,0.52028,0.00013,31.26378]
[1776435883672,38.33,77589.39,59.7,0.51959,0.00013,31.2644]
[1776435883900,38.33,77589.39,59.7,0.51959,0.00013,31.2644]
[1776435884802,38.33,77585.99,59.7,0.51914,0.00013,31.26474]
[1776435884882,38.33,77585.99,59.7,0.51914,0.00013,31.26474]
[1776435884983,38.33,77585.99,59.7,0.51914,0.00013,31.26474]
[1776435885584,38.33,77585.99,59.7,0.51914,0.00013,31.26474]
[1776435886005,38.33,77586.57,59.7,0.51921,0.00013,31.26468]
[1776435888673,38.33,77591.61,59.7,0.51988,0.00013,31.26414]
[1776435888838,38.33,77591.61,59.7,0.51988,0.00013,31.26414]
[1776435889714,38.32,77593.16,59.7,0.52009,0.00013,31.26396]
[1776435889799,38.32,77600.55,59.7,0.52107,0.00013,31.26297]
[1776435890180,38.32,77608.27,59.7,0.52209,0.00013,31.26174]
[1776435891579,38.32,77608.27,59.7,0.52209,0.00013,31.26174]
[1776435891589,38.32,77609.81,59.7,0.52229,0.00013,31.26147]
[1776435892222,38.32,77609.81,59.7,0.52229,0.00013,31.26147]
[1776435893669,38.32,77614.79,59.7,0.52295,0.00013,31.26054]
[1776435893725,38.32,77622.2,59.7,0.52394,0.00013,31.25899]
[1776435893924,38.32,77622.2,59.7,0.52394,0.00013,31.25899]
[1776435893976,38.32,77622.2,59.7,0.52394,0.00013,31.25899]
[1776435894624,38.32,77622.2,59.7,0.52394,0.00013,31.25899]
[1776435894753,38.32,77622.2,59.7,0.52394,0.00013,31.25899]
[1776435894771,38.32,77622.2,59.7,0.52394,0.00013,31.25899]
[1776435894814,38.32,77629.61,59.7,0.52492,0.00013,31.25726]
[1776435895199,38.32,77629.61,59.7,0.52492,0.00013,31.25726]
[1776435895231,38.32,77629.61,59.7,0.52492,0.00013,31.25726]
[1776435895506,38.32,77629.61,59.7,0.52492,0.00013,31.25726]
[1776435895806,38.32,77629.61,59.7,0.52492,0.00013,31.25726]
[1776435895860,38.32,77629.61,59.7,0.52492,0.00013,31.25726]
[1776435895846,38.32,77635.99,59.7,0.52576,0.00013,31.25561]
[1776435896222,38.32,77635.99,59.7,0.52576,0.00013,31.25561]
[1776435896229,38.32,77635.99,59.7,0.52576,0.00013,31.25561]
[1776435896284,38.32,77619.03,59.7,0.52352,0.00013,31.25967]
[1776435897269,38.32,77619.03,59.7,0.52352,0.00013,31.25967]
[1776435897288,38.32,77611.76,59.7,0.52255,0.00013,31.26111]
[1776435897971,38.32,77611.76,59.7,0.52255,0.00013,31.26111]
[1776435899755,38.32,77610.53,59.7,0.52239,0.00013,31.26134]
[1776435899838,38.32,77603.64,59.7,0.52148,0.00013,31.2625]
[1776435901057,38.32,77603.63,59.7,0.52148,0.00013,31.2625]
[1776435901107,38.32,77603.63,59.7,0.52148,0.00013,31.2625]
[1776435901260,38.32,77610.34,59.7,0.52237,0.00013,31.26137]
[1776435902134,38.32,77610.34,59.7,0.52237,0.00013,31.26137]
[1776435903681,38.32,77614.99,59.7,0.52298,0.00013,31.26049]
[1776435903730,38.32,77606.25,59.7,0.52182,0.00013,31.26208]
[1776435904065,38.32,77606.25,59.7,0.52182,0.00013,31.26208]
[1776435909048,38.33,77607.86,59.7,0.52203,0.00013,31.26182]
[1776435909328,38.33,77615.09,59.7,0.52299,0.00013,31.26049]
[1776435911201,38.34,77617.3,59.7,0.52328,0.00013,31.26005]
[1776435911285,38.34,77617.3,59.7,0.52328,0.00013,31.26005]
[1776435912199,38.34,77613.94,59.7,0.52284,0.00013,31.26072]
[1776435912689,38.34,77613.94,59.7,0.52284,0.00013,31.26072]
[1776435913716,38.35,77613.55,59.7,0.52278,0.00013,31.2608]
[1776435915240,38.35,77612.71,59.7,0.52267,0.00013,31.26096]
[1776435915542,38.35,77612.71,59.7,0.52267,0.00013,31.26096]
[1776435916746,38.35,77618.2,59.7,0.5234,0.00013,31.25988]
[1776435916884,38.35,77618.2,59.7,0.5234,0.00013,31.25988]
[1776435917248,38.35,77620.58,59.7,0.52371,0.00013,31.25938]
[1776435917293,38.35,77620.58,59.7,0.52371,0.00013,31.25938]
[1776435918064,38.35,77624.81,59.7,0.52427,0.00013,31.25844]
[1776435918322,38.35,77624.81,59.7,0.52427,0.00013,31.25844]
[1776435918403,38.35,77624.81,59.7,0.52427,0.00013,31.25844]
[1776435918486,38.35,77617.48,59.7,0.5233,0.00013,31.26003]
[1776435919335,38.35,77617.48,59.7,0.5233,0.00013,31.26003]
[1776435919662,38.35,77617.48,59.7,0.5233,0.00013,31.26003]
[1776435919680,38.35,77617.48,59.7,0.5233,0.00013,31.26003]
[1776435919712,38.35,77617.48,59.7,0.5233,0.00013,31.26003]
[1776435919789,38.35,77617.48,59.7,0.5233,0.00013,31.26003]
[1776435920656,38.35,77614.28,59.7,0.52288,0.00013,31.26066]
[1776435920899,38.35,77614.28,59.7,0.52288,0.00013,31.26066]
[1776435921699,38.35,77613.3,59.7,0.52275,0.00013,31.26085]
[1776435921845,38.35,77613.3,59.7,0.52275,0.00013,31.26085]
[1776435922196,38.35,77615.86,59.7,0.52309,0.00013,31.26035]
[1776435922243,38.35,77615.86,59.7,0.52309,0.00013,31.26035]
[1776435923203,38.35,77617.57,59.7,0.52332,0.00013,31.26001]
[1776435923431,38.35,77617.57,59.7,0.52332,0.00013,31.26001]
[1776435923467,38.35,77617.57,59.7,0.52332,0.00013,31.26001]
[1776435923523,38.35,77617.57,59.7,0.52332,0.00013,31.26001]
[1776435923545,38.35,77617.57,59.7,0.52332,0.00013,31.26001]
[1776435923548,38.35,77617.57,59.7,0.52332,0.00013,31.26001]
[1776435923571,38.35,77617.57,59.7,0.52332,0.00013,31.26001]
[1776435923599,38.35,77617.57,59.7,0.52332,0.00013,31.26001]
[1776435924545,38.35,77617.42,59.7,0.5233,0.00013,31.26004]
[1776435924700,38.35,77617.42,59.7,0.5233,0.00013,31.26004]
[1776435924778,38.35,77617.42,59.7,0.5233,0.00013,31.26004]
[1776435926653,38.35,77616.65,59.7,0.5232,0.00013,31.26019]
[1776435927122,38.35,77615.94,59.7,0.5231,0.00013,31.26033]
[1776435928699,38.35,77615.45,59.7,0.52304,0.00013,31.26043]
[1776435928760,38.35,77615.45,59.7,0.52304,0.00013,31.26043]
[1776435928969,38.34,77616.61,59.7,0.52319,0.00013,31.2602]
[1776435929364,38.34,77616.61,59.7,0.52319,0.00013,31.2602]
[1776435929686,38.34,77616.61,59.7,0.52319,0.00013,31.2602]
[1776435929789,38.34,77616.61,59.7,0.52319,0.00013,31.2602]
[1776435929883,38.34,77626.63,59.7,0.52452,0.00013,31.25801]
[1776435930106,38.34,77626.63,59.7,0.52452,0.00013,31.25801]
[1776435930597,38.34,77626.63,59.7,0.52452,0.00013,31.25801]
[1776435930626,38.34,77626.63,59.7,0.52452,0.00013,31.25801]
[1776435930839,38.34,77626.63,59.7,0.52452,0.00013,31.25801]
[1776435930936,38.34,77634.54,59.7,0.52556,0.00013,31.25603]
[1776435930947,38.34,77634.54,59.7,0.52556,0.00013,31.25603]
[1776435931285,38.34,77634.54,59.7,0.52556,0.00013,31.25603]
[1776435931725,38.34,77634.54,59.7,0.52556,0.00013,31.25603]
[1776435931786,38.34,77634.54,59.7,0.52556,0.00013,31.25603]
[1776435931851,38.34,77634.54,59.7,0.52556,0.00013,31.25603]
[1776435931815,38.34,77659.61,59.7,0.52888,0.00013,31.24544]
[1776435932106,38.34,77659.61,59.7,0.52888,0.00013,31.24544]
[1776435932806,38.34,77659.61,59.7,0.52888,0.00013,31.24544]
[1776435932873,38.34,77648.11,59.7,0.52736,0.00013,31.24923]
[1776435933309,38.34,77648.11,59.7,0.52736,0.00013,31.24923]
[1776435934610,38.34,77642.19,59.7,0.52658,0.00013,31.251]
[1776435934992,38.34,77642.13,59.7,0.52657,0.00013,31.25102]
[1776435935753,38.34,77642.13,59.7,0.52657,0.00013,31.25102]
[1776435935793,38.34,77634.09,59.7,0.52551,0.00013,31.25323]
[1776435936113,38.34,77634.09,59.7,0.52551,0.00013,31.25323]
[1776435936168,38.34,77634.09,59.7,0.52551,0.00013,31.25323]
[1776435938798,38.34,77639.24,59.7,0.52619,0.00013,31.25184]
[1776435939832,38.34,77637.63,59.7,0.52597,0.00013,31.25228]
[1776435939540,38.34,77649.3,59.7,0.52752,0.00013,31.24885]
[1776435940958,38.34,77652.06,59.7,0.52788,0.00013,31.24797]
[1776435942320,38.34,77650.26,59.7,0.52764,0.00013,31.24854]
[1776435942759,38.34,77650.26,59.7,0.52764,0.00013,31.24854]
[1776435943068,38.33,77649.48,59.7,0.52754,0.00013,31.24879]
[1776435943243,38.33,77649.48,59.7,0.52754,0.00013,31.24879]
[1776435943466,38.33,77649.48,59.7,0.52754,0.00013,31.24879]
[1776435943554,38.33,77649.48,59.7,0.52754,0.00013,31.24879]
[1776435943568,38.33,77640.38,59.7,0.52634,0.00013,31.25151]
[1776435944183,38.33,77640.38,59.7,0.52634,0.00013,31.25151]
[1776435944905,38.33,77640.38,59.7,0.52634,0.00013,31.25151]
[1776435944923,38.33,77648.76,59.7,0.52745,0.00013,31.24901]
[1776435945186,38.33,77648.76,59.7,0.52745,0.00013,31.24901]
[1776435945577,38.33,77648.76,59.7,0.52745,0.00013,31.24901]
[1776435945681,38.33,77648.76,59.7,0.52745,0.00013,31.24901]
[1776435945740,38.33,77658.87,59.7,0.52878,0.00013,31.24567]
[1776435946005,38.33,77658.87,59.7,0.52878,0.00013,31.24567]
[1776435947303,38.33,77664.11,59.7,0.52948,0.00013,31.24381]
[1776435947596,38.33,77667.16,59.7,0.52988,0.00013,31.24268]
[1776435948051,38.33,77667.16,59.7,0.52988,0.00013,31.24268]
[1776435948603,38.33,77660.77,59.7,0.52904,0.00013,31.24501]
[1776435950341,38.33,77660.1,59.7,0.52895,0.00013,31.24524]
[1776435950745,38.33,77660.1,59.7,0.52895,0.00013,31.24524]
[1776435953010,38.33,77662.42,59.7,0.52925,0.00013,31.24441]
[1776435954904,38.33,77661.35,59.7,0.52911,0.00013,31.2448]
[1776435955234,38.33,77661.79,59.7,0.52917,0.00013,31.24464]
[1776435955781,38.33,77661.79,59.7,0.52917,0.00013,31.24464]
[1776435956218,38.33,77662.65,59.7,0.52929,0.00013,31.24433]
[1776435956786,38.33,77662.65,59.7,0.52929,0.00013,31.24433]
[1776435958010,38.33,77661.55,59.7,0.52914,0.00013,31.24472]
[1776435962903,38.32,77655.61,59.7,0.52836,0.00013,31.24677]
[1776435964075,38.32,77653.33,59.7,0.52805,0.00013,31.24753]
[1776435964903,38.32,77653.33,59.7,0.52805,0.00013,31.24753]
[1776435968983,38.32,77656.5,59.7,0.52847,0.00013,31.24647]
[1776435969116,38.32,77656.5,59.7,0.52847,0.00013,31.24647]
[1776435969223,38.32,77656.5,59.7,0.52847,0.00013,31.24647]
[1776435969252,38.32,77656.5,59.7,0.52847,0.00013,31.24647]
[1776435969318,38.32,77656.5,59.7,0.52847,0.00013,31.24647]
[1776435969364,38.32,77656.5,59.7,0.52847,0.00013,31.24647]
[1776435969582,38.32,77656.5,59.7,0.52847,0.00013,31.24647]
[1776435969611,38.32,77656.5,59.7,0.52847,0.00013,31.24647]
[1776435969784,38.32,77663.72,59.7,0.52943,0.00013,31.24392]
[1776435970175,38.32,77663.72,59.7,0.52943,0.00013,31.24392]
[1776435970869,38.32,77663.72,59.7,0.52943,0.00013,31.24392]
[1776435970950,38.32,77698.0,59.7,0.53396,0.00013,31.22941]
[1776435971779,38.32,77702.73,59.7,0.53458,0.00013,31.22709]
[1776435972327,38.32,77702.73,59.7,0.53458,0.00013,31.22709]
[1776435972819,38.32,77702.73,59.7,0.53458,0.00013,31.22709]
[1776435972870,38.32,77702.73,59.7,0.53458,0.00013,31.22709]
[1776435972900,38.32,77702.73,59.7,0.53458,0.00013,31.22709]
[1776435972892,38.32,77713.21,59.7,0.53597,0.00013,31.22168]
[1776435973487,38.32,77713.21,59.7,0.53597,0.00013,31.22168]
[1776435973871,38.32,77713.21,59.7,0.53597,0.00013,31.22168]
[1776435973948,38.31,77741.8,59.7,0.53974,0.00013,31.20495]
[1776435974825,38.31,77741.8,59.7,0.53974,0.00013,31.20495]
[1776435974923,38.31,77741.8,59.7,0.53974,0.00013,31.20495]
[1776435974868,38.31,77750.55,59.7,0.5409,0.00013,31.19928]
[1776435975168,38.31,77750.55,59.7,0.5409,0.00013,31.19928]
[1776435975240,38.31,77750.55,59.7,0.5409,0.00013,31.19928]
[1776435975532,38.31,77750.55,59.7,0.5409,0.00013,31.19928]
[1776435975808,38.31,77744.17,59.7,0.54006,0.00013,31.20343]
[1776435976417,38.31,77744.17,59.7,0.54006,0.00013,31.20343]
[1776435977098,38.31,77738.32,59.7,0.53929,0.00013,31.20712]
[1776435977856,38.31,77738.32,59.7,0.53929,0.00013,31.20712]
[1776435977921,38.31,77738.32,59.7,0.53929,0.00013,31.20712]
[1776435977883,38.31,77723.88,59.7,0.53738,0.00013,31.21573]
[1776435978837,38.31,77723.88,59.7,0.53738,0.00013,31.21573]
[1776435978846,38.31,77712.88,59.7,0.53593,0.00013,31.22181]
[1776435980858,38.31,77710.65,59.7,0.53564,0.00013,31.22299]
[1776435981922,38.31,77711.69,59.7,0.53577,0.00013,31.22244]
[1776435981972,38.31,77720.0,59.7,0.53687,0.00013,31.21792]
[1776435983111,38.31,77723.88,59.7,0.53738,0.00013,31.21573]
[1776435983989,38.31,77722.57,59.7,0.53721,0.00013,31.21648]
[1776435984220,38.31,77722.57,59.7,0.53721,0.00013,31.21648]
[1776435987455,38.31,77712.66,59.7,0.5359,0.00013,31.22194]
[1776435988114,38.31,77712.39,59.7,0.53586,0.00013,31.22208]
[1776435988232,38.31,77712.39,59.7,0.53586,0.00013,31.22208]
[1776435988385,38.31,77712.39,59.7,0.53586,0.00013,31.22208]
[1776435988426,38.31,77712.39,59.7,0.53586,0.00013,31.22208]
[1776435988476,38.31,77712.39,59.7,0.53586,0.00013,31.22208]
[1776435988900,38.31,77683.42,59.7,0.53204,0.00013,31.23605]
[1776435989418,38.31,77683.42,59.7,0.53204,0.00013,31.23605]
[1776435989449,38.31,77683.42,59.7,0.53204,0.00013,31.23605]
[1776435989907,38.31,77661.14,59.7,0.52909,0.00013,31.24483]
[1776435990896,38.31,77661.14,59.7,0.52909,0.00013,31.24483]
[1776435990918,38.31,77660.9,59.7,0.52906,0.00013,31.24491]
[1776435991022,38.31,77660.9,59.7,0.52906,0.00013,31.24491]
[1776435991466,38.31,77660.9,59.7,0.52906,0.00013,31.24491]
[1776435991967,38.31,77660.9,59.7,0.52906,0.00013,31.24491]
[1776435991926,38.31,77645.7,59.7,0.52705,0.00013,31.24699]
[1776435992098,38.31,77645.7,59.7,0.52705,0.00013,31.24699]
[1776435992573,38.31,77645.7,59.7,0.52705,0.00013,31.24699]
[1776435992934,38.31,77661.41,59.7,0.52913,0.00013,31.24181]
[1776435993064,38.31,77661.41,59.7,0.52913,0.00013,31.24181]
[1776435993530,38.31,77661.41,59.7,0.52913,0.00013,31.24181]
[1776435993636,38.31,77661.41,59.7,0.52913,0.00013,31.24181]
[1776435994565,38.3,77660.49,59.7,0.52901,0.00013,31.24213]
[1776435994787,38.3,77660.49,59.7,0.52901,0.00013,31.24213]
[1776435994805,38.3,77660.49,59.7,0.52901,0.00013,31.24213]
[1776435994852,38.3,77660.49,59.7,0.52901,0.00013,31.24213]
[1776435995025,38.3,77660.49,59.7,0.52901,0.00013,31.24213]
[1776435994954,38.3,77663.63,59.7,0.52943,0.00013,31.24101]
[1776435995448,38.3,77663.63,59.7,0.52943,0.00013,31.24101]
[1776435995562,38.3,77663.63,59.7,0.52943,0.00013,31.24101]
[1776435995641,38.3,77663.63,59.7,0.52943,0.00013,31.24101]
[1776435995979,38.3,77663.63,59.7,0.52943,0.00013,31.24101]
[1776435996011,38.3,77663.63,59.7,0.52943,0.00013,31.24101]
[1776435995995,38.3,77709.58,59.7,0.5355,0.00013,31.22062]
[1776435996302,38.3,77709.58,59.7,0.5355,0.00013,31.22062]
[1776435997018,38.3,77721.55,59.7,0.53708,0.00013,31.21412]
[1776435997337,38.3,77721.55,59.7,0.53708,0.00013,31.21412]
[1776435997338,38.3,77721.55,59.7,0.53708,0.00013,31.21412]
[1776435997484,38.3,77721.55,59.7,0.53708,0.00013,31.21412]
[1776435997985,38.3,77722.8,59.7,0.53724,0.00013,31.21341]
[1776435999582,38.3,77720.26,59.7,0.53691,0.00013,31.21484]
[1776436000389,38.3,77722.82,59.7,0.53725,0.00013,31.2134]
[1776436000421,38.3,77722.82,59.7,0.53725,0.00013,31.2134]
[1776436000478,38.3,77722.82,59.7,0.53725,0.00013,31.2134]
[1776436000535,38.3,77722.82,59.7,0.53725,0.00013,31.2134]
[1776436000725,38.3,77722.82,59.7,0.53725,0.00013,31.2134]
[1776436000820,38.3,77722.82,59.7,0.53725,0.00013,31.2134]
[1776436001007,38.3,77731.95,59.7,0.53845,0.00013,31.20807]
[1776436001262,38.3,77731.95,59.7,0.53845,0.00013,31.20807]
[1776436001635,38.3,77731.95,59.7,0.53845,0.00013,31.20807]
[1776436002280,38.3,77733.93,59.7,0.53871,0.00013,31.20687]
[1776436002355,38.3,77733.93,59.7,0.53871,0.00013,31.20687]
[1776436002719,38.3,77733.93,59.7,0.53871,0.00013,31.20687]
[1776436003114,38.3,77732.37,59.7,0.53851,0.00013,31.20781]
[1776436003185,38.3,77732.37,59.7,0.53851,0.00013,31.20781]
[1776436004028,38.3,77740.54,59.7,0.53959,0.00013,31.20278]
[1776436004156,38.3,77740.54,59.7,0.53959,0.00013,31.20278]
[1776436004662,38.3,77740.54,59.7,0.53959,0.00013,31.20278]
[1776436004903,38.3,77740.54,59.7,0.53959,0.00013,31.20278]
[1776436005023,38.3,77740.54,59.7,0.53959,0.00013,31.20278]
[1776436005035,38.3,77733.14,59.7,0.53861,0.00013,31.20734]
[1776436006302,38.3,77735.62,59.7,0.53894,0.00013,31.20583]
[1776436007005,38.3,77735.62,59.7,0.53894,0.00013,31.20583]
[1776436007049,38.3,77719.0,59.7,0.53674,0.00013,31.21553]
[1776436008056,38.3,77715.41,59.7,0.53627,0.00013,31.21749]
[1776436009242,38.3,77713.41,59.7,0.53601,0.00013,31.21857]
[1776436010070,38.3,77724.7,59.7,0.5375,0.00013,31.2123]
[1776436010329,38.3,77724.7,59.7,0.5375,0.00013,31.2123]
[1776436010411,38.3,77724.7,59.7,0.5375,0.00013,31.2123]
[1776436010435,38.3,77724.7,59.7,0.5375,0.00013,31.2123]
[1776436010820,38.3,77724.7,59.7,0.5375,0.00013,31.2123]
[1776436011432,38.29,77727.51,59.7,0.53787,0.00013,31.21066]
[1776436012948,38.29,77726.69,59.7,0.53776,0.00013,31.21114]
[1776436017148,38.29,77730.46,59.7,0.53826,0.00013,31.20891]
[1776436021517,38.29,77719.6,59.7,0.53683,0.00013,31.21516]
[1776436023168,38.29,77726.55,59.7,0.53775,0.00013,31.2112]
[1776436024315,38.29,77726.55,59.7,0.53775,0.00013,31.2112]
[1776436024496,38.29,77726.55,59.7,0.53775,0.00013,31.2112]
[1776436024732,38.29,77726.55,59.7,0.53775,0.00013,31.2112]
[1776436025402,38.29,77723.37,59.7,0.53733,0.00013,31.21303]
[1776436025629,38.29,77723.37,59.7,0.53733,0.00013,31.21303]
[1776436025904,38.29,77723.37,59.7,0.53733,0.00013,31.21303]
[1776436025948,38.29,77723.37,59.7,0.53733,0.00013,31.21303]
[1776436028280,38.29,77719.63,59.7,0.53683,0.00013,31.21513]
[1776436028691,38.29,77719.63,59.7,0.53683,0.00013,31.21513]
[1776436030263,38.29,77718.44,59.7,0.53668,0.00013,31.2158]
[1776436030970,38.29,77718.44,59.7,0.53668,0.00013,31.2158]
[1776436031063,38.29,77718.44,59.7,0.53668,0.00013,31.2158]
[1776436032134,38.29,77725.39,59.7,0.53759,0.00013,31.21187]
[1776436033383,38.29,77729.45,59.7,0.53813,0.00013,31.2095]
[1776436033680,38.29,77729.45,59.7,0.53813,0.00013,31.2095]
[1776436038050,38.29,77730.19,59.7,0.53823,0.00013,31.20907]
[1776436038609,38.29,77731.22,59.7,0.53836,0.00013,31.20846]
[1776436039732,38.29,77733.25,59.7,0.53863,0.00013,31.20724]
[1776436043190,38.29,77735.2,59.7,0.53888,0.00013,31.20607]
[1776436043311,38.29,77736.31,59.7,0.53903,0.00013,31.20539]
[1776436044188,38.29,77736.31,59.7,0.53903,0.00013,31.20539]
[1776436044720,38.29,77736.31,59.7,0.53903,0.00013,31.20539]
[1776436044904,38.29,77736.31,59.7,0.53903,0.00013,31.20539]
[1776436045031,38.29,77736.31,59.7,0.53903,0.00013,31.20539]
[1776436045046,38.29,77727.84,59.7,0.53791,0.00013,31.21047]
[1776436045325,38.29,77721.22,59.7,0.53704,0.00013,31.21427]
[1776436047458,38.29,77717.16,59.7,0.5365,0.00013,31.21653]
[1776436050108,38.29,77718.83,59.7,0.53672,0.00013,31.2156]
[1776436050204,38.29,77718.5,59.7,0.53668,0.00013,31.21578]
[1776436051852,38.29,77718.87,59.7,0.53673,0.00013,31.21558]
[1776436052033,38.29,77718.87,59.7,0.53673,0.00013,31.21558]
[1776436052830,38.29,77719.55,59.7,0.53682,0.00013,31.21227]
[1776436052961,38.29,77719.55,59.7,0.53682,0.00013,31.21227]
[1776436053011,38.29,77725.72,59.7,0.53764,0.00013,31.20877]
[1776436053732,38.29,77725.72,59.7,0.53764,0.00013,31.20877]
[1776436057035,38.29,77732.1,59.7,0.53848,0.00013,31.205]
[1776436058041,38.29,77734.12,59.7,0.53875,0.00013,31.20377]
[1776436059316,38.29,77734.56,59.7,0.53881,0.00013,31.2035]
[1776436060577,38.29,77737.35,59.7,0.53918,0.00013,31.20179]
[1776436061236,38.29,77737.9,59.7,0.53925,0.00013,31.20144]
[1776436061311,38.29,77737.9,59.7,0.53925,0.00013,31.20144]
[1776436061902,38.29,77737.9,59.7,0.53925,0.00013,31.20144]
[1776436061999,38.28,77740.17,59.7,0.53955,0.00013,31.20002]
[1776436062148,38.28,77740.17,59.7,0.53955,0.00013,31.20002]
[1776436062448,38.28,77746.62,59.7,0.5404,0.00013,31.1959]
[1776436064521,38.28,77748.91,59.7,0.5407,0.00013,31.1944]
[1776436064682,38.28,77748.91,59.7,0.5407,0.00013,31.1944]
[1776436065469,38.28,77758.99,59.7,0.54203,0.00013,31.18759]
[1776436070024,38.28,77761.03,59.7,0.5423,0.00013,31.18617]
[1776436070104,38.28,77761.03,59.7,0.5423,0.00013,31.18617]
[1776436070090,38.28,77762.7,59.7,0.54252,0.00013,31.185]
[1776436071489,38.28,77764.42,59.7,0.54275,0.00013,31.18378]
[1776436071525,38.28,77764.42,59.7,0.54275,0.00013,31.18378]
[1776436071811,38.28,77764.42,59.7,0.54275,0.00013,31.18378]
[1776436071883,38.28,77764.42,59.7,0.54275,0.00013,31.18378]
[1776436071917,38.28,77764.42,59.7,0.54275,0.00013,31.18378]
[1776436072127,38.28,77764.42,59.7,0.54275,0.00013,31.18378]
[1776436071987,38.28,77771.08,59.7,0.54362,0.00013,31.17897]
[1776436072339,38.28,77771.08,59.7,0.54362,0.00013,31.17897]
[1776436072682,38.28,77771.08,59.7,0.54362,0.00013,31.17897]
[1776436072968,38.28,77771.08,59.7,0.54362,0.00013,31.17897]
[1776436073030,38.28,77782.65,59.7,0.54515,0.00013,31.17024]
[1776436073860,38.28,77782.65,59.7,0.54515,0.00013,31.17024]
[1776436074480,38.28,77782.66,59.7,0.54515,0.00013,31.17023]
[1776436075539,38.28,77776.64,59.7,0.54436,0.00013,31.17482]
[1776436079569,38.28,77769.43,59.7,0.54341,0.00013,31.18015]
[1776436081150,38.28,77769.43,59.7,0.54341,0.00013,31.18015]
[1776436081486,38.28,77769.42,59.7,0.54341,0.00013,31.18014]
[1776436081583,38.28,77760.82,59.7,0.54228,0.00013,31.18628]
[1776436082251,38.28,77760.82,59.7,0.54228,0.00013,31.18628]
[1776436082909,38.28,77760.82,59.7,0.54228,0.00013,31.18628]
[1776436082960,38.28,77760.82,59.7,0.54228,0.00013,31.18628]
[1776436082972,38.28,77760.82,59.7,0.54228,0.00013,31.18628]
[1776436083597,38.28,77746.2,59.7,0.54035,0.00013,31.19613]
[1776436084185,38.28,77746.2,59.7,0.54035,0.00013,31.19613]
[1776436085202,38.28,77742.49,59.7,0.53986,0.00013,31.19852]
[1776436086292,38.28,77742.56,59.7,0.53987,0.00013,31.19847]
[1776436087046,38.28,77737.59,59.7,0.53921,0.00013,31.20159]
[1776436087802,38.28,77737.59,59.7,0.53921,0.00013,31.20159]
[1776436093671,38.27,77737.33,59.7,0.53918,0.00013,31.20174]
[1776436097752,38.27,77739.38,59.7,0.53945,0.00013,31.20045]
[1776436097884,38.27,77739.38,59.7,0.53945,0.00013,31.20045]
[1776436099090,38.27,77740.1,59.7,0.53955,0.00013,31.2]
[1776436100008,38.27,77740.03,59.7,0.53954,0.00013,31.20004]
[1776436100043,38.27,77745.34,59.7,0.54024,0.00013,31.19665]
[1776436100819,38.27,77745.34,59.7,0.54024,0.00013,31.19665]
[1776436100871,38.27,77747.28,59.7,0.5405,0.00013,31.19539]
[1776436102004,38.27,77747.28,59.7,0.5405,0.00013,31.19539]
[1776436103330,38.27,77737.49,59.7,0.5392,0.00013,31.20162]
[1776436103396,38.27,77737.49,59.7,0.5392,0.00013,31.20162]
[1776436103791,38.27,77737.49,59.7,0.5392,0.00013,31.20162]
[1776436103989,38.27,77737.49,59.7,0.5392,0.00013,31.20162]
[1776436104934,38.27,77722.57,59.7,0.53723,0.00013,31.21048]
[1776436105756,38.27,77704.57,59.7,0.53486,0.00013,31.22015]
[1776436108164,38.27,77703.16,59.7,0.53467,0.00013,31.22087]
[1776436107770,38.27,77702.73,59.7,0.53461,0.00013,31.22108]
[1776436108723,38.27,77702.73,59.7,0.53461,0.00013,31.22108]
[1776436109073,38.27,77702.73,59.7,0.53461,0.00013,31.22108]
[1776436111737,38.27,77699.32,59.7,0.53416,0.00013,31.22276]
[1776436112971,38.27,77699.36,59.7,0.53417,0.00013,31.21982]
[1776436113056,38.27,77699.36,59.7,0.53417,0.00013,31.21982]
[1776436113064,38.27,77699.36,59.7,0.53417,0.00013,31.21982]
[1776436113069,38.26,77697.83,59.7,0.53397,0.00013,31.22056]
[1776436113506,38.26,77697.83,59.7,0.53397,0.00013,31.22056]
[1776436113556,38.26,77697.83,59.7,0.53397,0.00013,31.22056]
[1776436113658,38.26,77697.83,59.7,0.53397,0.00013,31.22056]
[1776436113731,38.26,77697.83,59.7,0.53397,0.00013,31.22056]
[1776436113810,38.26,77697.83,59.7,0.53397,0.00013,31.22056]
[1776436113927,38.26,77697.83,59.7,0.53397,0.00013,31.22056]
[1776436114096,38.26,77697.83,59.7,0.53397,0.00013,31.22056]
[1776436114167,38.26,77697.83,59.7,0.53397,0.00013,31.22056]
[1776436114172,38.26,77673.68,59.7,0.53077,0.00013,31.23124]
[1776436114337,38.26,77673.68,59.7,0.53077,0.00013,31.23124]
[1776436114900,38.26,77673.68,59.7,0.53077,0.00013,31.23124]
[1776436114928,38.26,77674.76,59.7,0.53092,0.00013,31.23081]
[1776436115544,38.26,77674.76,59.7,0.53092,0.00013,31.23081]
[1776436116835,38.26,77662.52,59.7,0.5293,0.00013,31.2355]
[1776436120299,38.26,77662.16,59.7,0.52925,0.00013,31.23562]
[1776436120339,38.26,77662.16,59.7,0.52925,0.00013,31.23562]
[1776436120949,38.26,77651.04,59.7,0.52777,0.00013,31.23942]
[1776436121872,38.26,77643.55,59.7,0.52678,0.00013,31.24174]
[1776436123955,38.26,77641.9,59.7,0.52656,0.00013,31.24222]
[1776436124426,38.26,77637.66,59.7,0.526,0.00013,31.24342]
[1776436127136,38.26,77629.07,59.7,0.52486,0.00013,31.24567]
[1776436127190,38.26,77629.07,59.7,0.52486,0.00013,31.24567]
[1776436127834,38.26,77625.19,59.7,0.52435,0.00013,31.2466]
[1776436129287,38.26,77623.01,59.7,0.52406,0.00013,31.2471]
[1776436129695,38.26,77623.01,59.7,0.52406,0.00013,31.2471]
[1776436130216,38.26,77623.01,59.7,0.52406,0.00013,31.2471]
[1776436133953,38.25,77620.44,59.7,0.52372,0.00013,31.24766]
[1776436135707,38.25,77619.36,59.7,0.52358,0.00013,31.24789]
[1776436135719,38.25,77619.36,59.7,0.52358,0.00013,31.24789]
[1776436135854,38.25,77619.36,59.7,0.52358,0.00013,31.24789]
[1776436135971,38.25,77603.7,59.7,0.5215,0.00013,31.2508]
[1776436136978,38.25,77600.74,59.7,0.52111,0.00013,31.25126]
[1776436138210,38.25,77600.74,59.7,0.52111,0.00013,31.25126]
[1776436139022,38.25,77599.84,59.7,0.52099,0.00013,31.25139]
[1776436139266,38.25,77597.85,59.7,0.52072,0.00013,31.25167]
[1776436139999,38.25,77604.21,59.7,0.52157,0.00013,31.25072]
[1776436145034,38.25,77607.5,59.7,0.522,0.00013,31.25017]
[1776436147049,38.24,77600.97,59.7,0.52114,0.00013,31.25122]
[1776436147925,38.24,77600.97,59.7,0.52114,0.00013,31.25122]
[1776436148016,38.24,77600.97,59.7,0.52114,0.00013,31.25122]
[1776436148145,38.24,77600.97,59.7,0.52114,0.00013,31.25122]
[1776436148420,38.24,77596.34,59.7,0.52052,0.00013,31.25187]
[1776436148622,38.24,77596.34,59.7,0.52052,0.00013,31.25187]
[1776436149084,38.24,77596.34,59.7,0.52052,0.00013,31.25187]
[1776436149182,38.24,77570.5,59.7,0.51709,0.00013,31.25416]
[1776436150203,38.24,77567.78,59.7,0.51673,0.00013,31.25427]
[1776436150959,38.24,77567.78,59.7,0.51673,0.00013,31.25427]
[1776436152057,38.24,77566.15,59.7,0.51651,0.00013,31.25432]
[1776436154992,38.24,77566.78,59.7,0.5166,0.00013,31.2543]
[1776436155468,38.24,77565.38,59.7,0.51641,0.00013,31.25434]
[1776436157868,38.23,77571.72,59.7,0.51725,0.00013,31.2541]
[1776436157945,38.23,77571.72,59.7,0.51725,0.00013,31.2541]
[1776436157956,38.23,77571.72,59.7,0.51725,0.00013,31.2541]
[1776436157970,38.23,77571.72,59.7,0.51725,0.00013,31.2541]
[1776436157990,38.23,77571.72,59.7,0.51725,0.00013,31.2541]
[1776436158136,38.23,77559.67,59.7,0.51565,0.00013,31.25443]
[1776436158630,38.23,77559.67,59.7,0.51565,0.00013,31.25443]
[1776436159158,38.23,77559.67,59.7,0.51565,0.00013,31.25443]
[1776436159246,38.23,77546.03,59.7,0.51384,0.00013,31.25419]
[1776436160072,38.23,77546.03,59.7,0.51384,0.00013,31.25419]
[1776436160149,38.23,77552.63,59.7,0.51471,0.00013,31.25439]
[1776436160315,38.23,77552.63,59.7,0.51471,0.00013,31.25439]
[1776436160888,38.23,77552.63,59.7,0.51471,0.00013,31.25439]
[1776436162155,38.23,77551.38,59.7,0.51455,0.00013,31.25436]
[1776436162586,38.23,77552.45,59.7,0.51469,0.00013,31.25438]
[1776436163242,38.23,77552.45,59.7,0.51469,0.00013,31.25438]
[1776436163263,38.23,77545.28,59.7,0.51374,0.00013,31.25416]
[1776436163757,38.23,77545.28,59.7,0.51374,0.00013,31.25416]
[1776436163848,38.23,77545.28,59.7,0.51374,0.00013,31.25416]
[1776436163859,38.23,77545.28,59.7,0.51374,0.00013,31.25416]
[1776436163887,38.23,77545.28,59.7,0.51374,0.00013,31.25416]
[1776436164086,38.23,77545.28,59.7,0.51374,0.00013,31.25416]
[1776436164178,38.23,77526.5,59.7,0.51124,0.00013,31.25272]
[1776436164299,38.23,77526.5,59.7,0.51124,0.00013,31.25272]
[1776436164322,38.23,77526.5,59.7,0.51124,0.00013,31.25272]
[1776436165002,38.23,77526.5,59.7,0.51124,0.00013,31.25272]
[1776436165185,38.23,77512.39,59.7,0.50936,0.00013,31.25083]
[1776436166281,38.23,77510.68,59.7,0.50913,0.00013,31.25056]
[1776436168691,38.23,77511.66,59.7,0.50926,0.00013,31.25072]
[1776436168953,38.23,77511.66,59.7,0.50926,0.00013,31.25072]
[1776436169213,38.22,77520.58,59.7,0.51045,0.00013,31.25201]
[1776436170220,38.22,77530.17,59.7,0.51172,0.00013,31.2531]
[1776436170936,38.22,77530.17,59.7,0.51172,0.00013,31.2531]
[1776436171049,38.22,77530.17,59.7,0.51172,0.00013,31.2531]
[1776436171254,38.22,77530.17,59.7,0.51172,0.00013,31.2531]
[1776436171442,38.22,77525.3,59.7,0.51108,0.00013,31.24968]
[1776436172380,38.22,77519.38,59.7,0.51029,0.00013,31.24895]
[1776436172422,38.22,77519.38,59.7,0.51029,0.00013,31.24895]
[1776436173955,38.22,77518.92,59.7,0.51023,0.00013,31.24889]
[1776436173963,38.22,77518.92,59.7,0.51023,0.00013,31.24889]
[1776436174900,38.22,77514.06,59.7,0.50958,0.00013,31.24819]
[1776436175948,38.22,77514.06,59.7,0.50958,0.00013,31.24819]
[1776436176014,38.22,77508.06,59.7,0.50878,0.00013,31.24721]
[1776436177007,38.22,77508.06,59.7,0.50878,0.00013,31.24721]
[1776436178296,38.22,77501.21,59.7,0.50787,0.00013,31.24594]
[1776436180085,38.22,77501.21,59.7,0.50787,0.00013,31.24594]
[1776436180250,38.22,77501.21,59.7,0.50787,0.00013,31.24594]
[1776436180578,38.22,77490.79,59.7,0.50648,0.00013,31.24369]
[1776436183291,38.21,77479.11,59.7,0.50492,0.00013,31.24073]
[1776436184789,38.21,77478.34,59.7,0.50482,0.00013,31.24051]
[1776436184794,38.21,77478.34,59.7,0.50482,0.00013,31.24051]
[1776436185611,38.21,77478.3,59.7,0.50481,0.00013,31.2405]
[1776436186274,38.21,77478.3,59.7,0.50481,0.00013,31.2405]
[1776436187437,38.21,77474.81,59.7,0.50435,0.00013,31.23951]
[1776436189731,38.21,77474.24,59.7,0.50427,0.00013,31.23935]
[1776436190457,38.21,77474.57,59.7,0.50431,0.00013,31.23945]
[1776436190485,38.21,77474.57,59.7,0.50431,0.00013,31.23945]
[1776436191106,38.21,77474.57,59.7,0.50431,0.00013,31.23945]
[1776436191293,38.21,77474.57,59.7,0.50431,0.00013,31.23945]
[1776436192609,38.21,77479.6,59.7,0.50498,0.00013,31.24086]
[1776436195956,38.21,77479.92,59.7,0.50503,0.00013,31.24095]
[1776436195996,38.21,77479.92,59.7,0.50503,0.00013,31.24095]
[1776436196007,38.21,77479.92,59.7,0.50503,0.00013,31.24095]
[1776436196019,38.21,77479.92,59.7,0.50503,0.00013,31.24095]
[1776436197068,38.2,77480.17,59.7,0.50506,0.00013,31.24102]
[1776436198688,38.2,77491.47,59.7,0.50657,0.00013,31.24386]
[1776436199103,38.2,77491.47,59.7,0.50657,0.00013,31.24386]
[1776436199137,38.2,77491.47,59.7,0.50657,0.00013,31.24386]
[1776436201310,38.2,77501.16,59.7,0.50786,0.00013,31.24593]
[1776436201733,38.2,77501.16,59.7,0.50786,0.00013,31.24593]
[1776436201780,38.2,77501.16,59.7,0.50786,0.00013,31.24593]
[1776436201982,38.2,77501.16,59.7,0.50786,0.00013,31.24593]
[1776436202161,38.2,77501.16,59.7,0.50786,0.00013,31.24593]
[1776436202262,38.2,77503.24,59.7,0.50813,0.00013,31.24634]
[1776436202949,38.2,77503.24,59.7,0.50813,0.00013,31.24634]
[1776436203108,38.2,77503.24,59.7,0.50813,0.00013,31.24634]
[1776436203192,38.2,77503.24,59.7,0.50813,0.00013,31.24634]
[1776436203294,38.2,77503.24,59.7,0.50813,0.00013,31.24634]
[1776436203205,38.2,77511.93,59.7,0.50929,0.00013,31.24786]
[1776436203865,38.2,77527.11,59.7,0.51131,0.00013,31.24989]
[1776436204494,38.2,77526.63,59.7,0.51125,0.00013,31.24983]
[1776436206182,38.2,77526.63,59.7,0.51125,0.00013,31.24983]
[1776436208833,38.2,77524.31,59.7,0.51094,0.00013,31.24957]
[1776436210281,38.2,77524.66,59.7,0.51099,0.00013,31.24961]
[1776436211062,38.2,77530.8,59.7,0.51181,0.00013,31.25026]
[1776436212530,38.2,77532.07,59.7,0.51197,0.00013,31.25037]
[1776436212550,38.2,77532.07,59.7,0.51197,0.00013,31.25037]
[1776436212763,38.2,77532.07,59.7,0.51197,0.00013,31.25037]
[1776436213115,38.2,77532.07,59.7,0.51197,0.00013,31.25037]
[1776436213881,38.2,77534.57,59.7,0.51231,0.00013,31.25059]
[1776436215370,38.2,77544.56,59.7,0.51364,0.00013,31.25122]
[1776436215443,38.2,77544.56,59.7,0.51364,0.00013,31.25122]
[1776436215624,38.2,77544.56,59.7,0.51364,0.00013,31.25122]
[1776436216069,38.2,77544.56,59.7,0.51364,0.00013,31.25122]
[1776436216685,38.2,77547.22,59.7,0.51399,0.00013,31.25133]
[1776436218200,38.2,77549.75,59.7,0.51433,0.00013,31.25141]
[1776436218287,38.2,77549.75,59.7,0.51433,0.00013,31.25141]
[1776436218813,38.2,77550.48,59.7,0.51443,0.00013,31.25143]
[1776436218816,38.2,77550.48,59.7,0.51443,0.00013,31.25143]
[1776436218867,38.2,77558.59,59.7,0.51551,0.00013,31.25153]
[1776436219524,38.2,77558.59,59.7,0.51551,0.00013,31.25153]
[1776436219726,38.2,77558.59,59.7,0.51551,0.00013,31.25153]
[1776436219852,38.2,77558.59,59.7,0.51551,0.00013,31.25153]
[1776436219905,38.19,77546.98,59.7,0.51396,0.00013,31.25132]
[1776436222135,38.19,77543.9,59.7,0.51355,0.00013,31.25119]
[1776436222643,38.19,77540.45,59.7,0.51309,0.00013,31.251]
[1776436222697,38.19,77540.45,59.7,0.51309,0.00013,31.251]
[1776436223854,38.19,77542.67,59.7,0.51339,0.00013,31.25113]
[1776436224204,38.19,77542.67,59.7,0.51339,0.00013,31.25113]
[1776436224218,38.19,77549.19,59.7,0.51425,0.00013,31.2514]
[1776436224383,38.19,77549.19,59.7,0.51425,0.00013,31.2514]
[1776436224507,38.19,77549.19,59.7,0.51425,0.00013,31.2514]
[1776436225605,38.19,77554.19,59.7,0.51492,0.00013,31.2515]
[1776436229089,38.19,77562.1,59.7,0.51597,0.00013,31.25149]
[1776436229229,38.19,77562.1,59.7,0.51597,0.00013,31.25149]
[1776436229840,38.19,77563.18,59.7,0.51612,0.00013,31.25148]
[1776436231600,38.19,77561.05,59.7,0.51583,0.00013,31.25151]
[1776436231908,38.19,77561.05,59.7,0.51583,0.00013,31.25151]
[1776436232258,38.19,77561.05,59.7,0.51583,0.00013,31.25151]
[1776436232416,38.19,77556.9,59.7,0.51528,0.00013,31.24862]
[1776436232609,38.19,77556.9,59.7,0.51528,0.00013,31.24862]
[1776436234706,38.18,77564.29,59.7,0.51627,0.00013,31.24854]
[1776436236125,38.18,77564.29,59.7,0.51627,0.00013,31.24854]
[1776436241755,38.18,77565.83,59.7,0.51647,0.00013,31.2485]
[1776436243892,38.18,77567.13,59.7,0.51664,0.00013,31.24846]
[1776436243984,38.18,77567.13,59.7,0.51664,0.00013,31.24846]
[1776436247273,38.18,77563.65,59.7,0.51618,0.00013,31.24855]
[1776436256861,38.17,77566.82,59.7,0.5166,0.00013,31.24847]
[1776436260069,38.17,77568.97,59.7,0.51689,0.00013,31.24839]
[1776436260276,38.17,77568.97,59.7,0.51689,0.00013,31.24839]
[1776436260571,38.17,77574.71,59.7,0.51765,0.00013,31.24811]
[1776436260658,38.17,77574.71,59.7,0.51765,0.00013,31.24811]
[1776436260832,38.17,77574.71,59.7,0.51765,0.00013,31.24811]
[1776436260839,38.17,77574.71,59.7,0.51765,0.00013,31.24811]
[1776436260880,38.17,77574.71,59.7,0.51765,0.00013,31.24811]
[1776436260891,38.16,77585.46,59.7,0.51909,0.00013,31.24727]
[1776436261589,38.16,77585.46,59.7,0.51909,0.00013,31.24727]
[1776436261686,38.16,77585.46,59.7,0.51909,0.00013,31.24727]
[1776436261753,38.16,77585.46,59.7,0.51909,0.00013,31.24727]
[1776436261871,38.16,77585.46,59.7,0.51909,0.00013,31.24727]
[1776436262045,38.16,77585.46,59.7,0.51909,0.00013,31.24727]
[1776436262354,38.16,77598.99,59.7,0.52089,0.00013,31.24564]
[1776436262931,38.16,77598.99,59.7,0.52089,0.00013,31.24564]
[1776436262954,38.16,77598.99,59.7,0.52089,0.00013,31.24564]
[1776436263332,38.16,77609.76,59.7,0.52232,0.00013,31.24388]
[1776436263517,38.16,77609.76,59.7,0.52232,0.00013,31.24388]
[1776436263727,38.16,77609.76,59.7,0.52232,0.00013,31.24388]
[1776436263754,38.16,77609.76,59.7,0.52232,0.00013,31.24388]
[1776436263783,38.16,77609.76,59.7,0.52232,0.00013,31.24388]
[1776436263858,38.16,77609.76,59.7,0.52232,0.00013,31.24388]
[1776436263913,38.16,77623.31,59.7,0.52412,0.00013,31.2411]
[1776436264611,38.16,77623.31,59.7,0.52412,0.00013,31.2411]
[1776436265216,38.16,77631.12,59.7,0.52516,0.00013,31.2392]
[1776436266058,38.16,77631.12,59.7,0.52516,0.00013,31.2392]
[1776436266106,38.16,77631.12,59.7,0.52516,0.00013,31.2392]
[1776436266207,38.16,77637.3,59.7,0.52598,0.00013,31.23756]
[1776436270000,38.16,77644.47,59.7,0.52694,0.00013,31.23547]
[1776436271969,38.16,77650.66,59.7,0.52776,0.00013,31.23353]
[1776436274372,38.16,77655.11,59.7,0.52835,0.00013,31.23205]
[1776436274898,38.16,77658.22,59.7,0.52877,0.00013,31.23098]
[1776436275304,38.16,77658.22,59.7,0.52877,0.00013,31.23098]
[1776436275318,38.16,77668.28,59.7,0.5301,0.00013,31.22728]
[1776436275773,38.16,77668.28,59.7,0.5301,0.00013,31.22728]
[1776436276361,38.16,77668.28,59.7,0.5301,0.00013,31.22728]
[1776436276187,38.16,77677.99,59.7,0.53139,0.00013,31.22337]
[1776436277218,38.16,77677.99,59.7,0.53139,0.00013,31.22337]
[1776436278225,38.16,77678.17,59.7,0.53142,0.00013,31.2233]
[1776436278296,38.16,77677.22,59.7,0.53129,0.00013,31.2237]
[1776436280508,38.16,77673.63,59.7,0.53081,0.00013,31.22517]
[1776436280833,38.16,77673.63,59.7,0.53081,0.00013,31.22517]
[1776436280840,38.16,77673.63,59.7,0.53081,0.00013,31.22517]
[1776436280876,38.16,77673.63,59.7,0.53081,0.00013,31.22517]
[1776436281121,38.16,77673.63,59.7,0.53081,0.00013,31.22517]
[1776436281183,38.16,77673.63,59.7,0.53081,0.00013,31.22517]
[1776436281284,38.16,77674.46,59.7,0.53092,0.00013,31.22484]
[1776436281818,38.16,77674.46,59.7,0.53092,0.00013,31.22484]
[1776436281851,38.16,77674.46,59.7,0.53092,0.00013,31.22484]
[1776436282058,38.16,77691.05,59.7,0.53312,0.00013,31.21761]
[1776436282840,38.16,77691.05,59.7,0.53312,0.00013,31.21761]
[1776436282870,38.16,77691.05,59.7,0.53312,0.00013,31.21761]
[1776436283125,38.16,77691.05,59.7,0.53312,0.00013,31.21761]
[1776436283148,38.16,77693.81,59.7,0.53349,0.00013,31.21632]
[1776436283514,38.16,77693.81,59.7,0.53349,0.00013,31.21632]
[1776436284437,38.16,77694.03,59.7,0.53352,0.00013,31.21621]
[1776436285077,38.16,77679.54,59.7,0.5316,0.00013,31.22273]
[1776436286040,38.16,77679.54,59.7,0.5316,0.00013,31.22273]
[1776436286084,38.16,77675.81,59.7,0.5311,0.00013,31.22428]
[1776436287827,38.16,77675.7,59.7,0.53109,0.00013,31.22433]
[1776436287861,38.16,77675.7,59.7,0.53109,0.00013,31.22433]
[1776436288098,38.16,77671.42,59.7,0.53052,0.00013,31.22605]
[1776436290928,38.16,77672.39,59.7,0.53065,0.00013,31.22567]
[1776436291109,38.16,77672.39,59.7,0.53065,0.00013,31.22567]
[1776436291119,38.16,77659.58,59.7,0.52895,0.00013,31.22759]
[1776436292106,38.16,77659.58,59.7,0.52895,0.00013,31.22759]
[1776436292125,38.16,77650.22,59.7,0.5277,0.00013,31.23076]
[1776436297162,38.15,77650.84,59.7,0.52779,0.00013,31.23055]
[1776436300197,38.15,77651.89,59.7,0.52793,0.00013,31.23021]
[1776436300448,38.15,77647.99,59.7,0.52741,0.00013,31.23146]
[1776436301190,38.15,77638.0,59.7,0.52608,0.00013,31.23443]
[1776436302197,38.15,77627.15,59.7,0.52464,0.00013,31.23727]
[1776436304137,38.15,77622.28,59.7,0.52399,0.00013,31.23841]
[1776436309403,38.15,77622.86,59.7,0.52407,0.00013,31.23828]
[1776436309767,38.15,77627.28,59.7,0.52465,0.00013,31.23724]
[1776436310253,38.15,77635.3,59.7,0.52572,0.00013,31.23518]
[1776436313276,38.15,77650.22,59.7,0.52771,0.00013,31.23074]
[1776436314856,38.15,77652.82,59.7,0.52805,0.00013,31.22989]
[1776436314898,38.15,77652.82,59.7,0.52805,0.00013,31.22989]
[1776436314963,38.15,77652.82,59.7,0.52805,0.00013,31.22989]
[1776436315147,38.15,77652.82,59.7,0.52805,0.00013,31.22989]
[1776436315149,38.15,77652.82,59.7,0.52805,0.00013,31.22989]
[1776436315296,38.15,77667.57,59.7,0.53001,0.00013,31.22462]
[1776436315521,38.15,77667.57,59.7,0.53001,0.00013,31.22462]
[1776436315898,38.15,77667.57,59.7,0.53001,0.00013,31.22462]
[1776436315954,38.15,77667.57,59.7,0.53001,0.00013,31.22462]
[1776436316020,38.15,77667.57,59.7,0.53001,0.00013,31.22462]
[1776436316302,38.15,77675.58,59.7,0.53108,0.00013,31.22144]
[1776436316752,38.15,77675.58,59.7,0.53108,0.00013,31.22144]
[1776436317310,38.15,77659.63,59.7,0.52896,0.00013,31.22755]
[1776436318317,38.15,77651.7,59.7,0.5279,0.00013,31.23026]
[1776436318944,38.15,77651.7,59.7,0.5279,0.00013,31.23026]
[1776436325366,38.15,77652.2,59.7,0.52797,0.00013,31.23009]
[1776436330401,38.14,77656.12,59.7,0.52849,0.00013,31.22877]
[1776436332415,38.14,77663.09,59.7,0.52942,0.00013,31.22628]
[1776436333325,38.14,77663.09,59.7,0.52942,0.00013,31.22628]
[1776436333485,38.14,77666.77,59.7,0.52991,0.00013,31.22491]
[1776436334009,38.14,77666.77,59.7,0.52991,0.00013,31.22491]
[1776436334429,38.14,77675.62,59.7,0.53108,0.00013,31.2214]
[1776436334895,38.14,77675.62,59.7,0.53108,0.00013,31.2214]
[1776436336300,38.14,77677.64,59.7,0.53135,0.00013,31.22057]
[1776436337740,38.14,77677.23,59.7,0.5313,0.00013,31.22074]
[1776436338032,38.14,77677.23,59.7,0.5313,0.00013,31.22074]
[1776436339359,38.14,77677.23,59.7,0.5313,0.00013,31.22074]
[1776436339729,38.14,77680.56,59.7,0.53174,0.00013,31.21933]
[1776436340042,38.14,77680.56,59.7,0.53174,0.00013,31.21933]
[1776436340448,38.14,77690.53,59.7,0.53306,0.00013,31.21489]
[1776436342330,38.14,77690.3,59.7,0.53303,0.00013,31.215]
[1776436342900,38.14,77688.1,59.7,0.53274,0.00013,31.216]
[1776436344894,38.14,77693.3,59.7,0.53343,0.00013,31.21359]
[1776436347788,38.14,77689.92,59.7,0.53298,0.00013,31.21516]
[1776436348536,38.14,77683.66,59.7,0.53215,0.00013,31.21798]
[1776436352057,38.14,77685.18,59.7,0.53235,0.00013,31.2173]
[1776436352457,38.14,77683.6,59.7,0.53215,0.00013,31.21508]
[1776436352564,38.14,77674.98,59.7,0.531,0.00013,31.21874]
[1776436354112,38.14,77666.87,59.7,0.52993,0.00013,31.22194]
[1776436355395,38.14,77666.87,59.7,0.52993,0.00013,31.22194]
[1776436355466,38.14,77667.34,59.7,0.52999,0.00013,31.22176]
[1776436357982,38.14,77663.46,59.7,0.52947,0.00013,31.22322]
[1776436359251,38.14,77662.17,59.7,0.5293,0.00013,31.22369]
[1776436361707,38.14,77660.02,59.7,0.52901,0.00013,31.22447]
[1776436361712,38.14,77659.66,59.7,0.52897,0.00013,31.2246]
[1776436363365,38.14,77659.66,59.7,0.52897,0.00013,31.2246]
[1776436363397,38.14,77659.42,59.7,0.52893,0.00013,31.22468]
[1776436368677,38.13,77654.81,59.7,0.52832,0.00013,31.22628]
[1776436371678,38.13,77660.73,59.7,0.52911,0.00013,31.22421]
[1776436371698,38.13,77667.19,59.7,0.52997,0.00013,31.22181]
[1776436372705,38.13,77674.32,59.7,0.53092,0.00013,31.219]
[1776436373640,38.13,77674.32,59.7,0.53092,0.00013,31.219]
[1776436373712,38.13,77674.41,59.7,0.53093,0.00013,31.21896]
[1776436375747,38.13,77677.01,59.7,0.53127,0.00013,31.21789]
[1776436377006,38.13,77679.59,59.7,0.53162,0.00013,31.2168]
[1776436377107,38.13,77678.65,59.7,0.53149,0.00013,31.2172]
[1776436383003,38.13,77675.57,59.7,0.53108,0.00013,31.21848]
[1776436386688,38.13,77674.47,59.7,0.53094,0.00013,31.21892]
[1776436387052,38.13,77674.47,59.7,0.53094,0.00013,31.21892]
[1776436387277,38.13,77674.47,59.7,0.53094,0.00013,31.21892]
[1776436387319,38.13,77674.24,59.7,0.53091,0.00013,31.21902]
[1776436387810,38.13,77664.59,59.7,0.52962,0.00013,31.22278]
[1776436389037,38.13,77664.59,59.7,0.52962,0.00013,31.22278]
[1776436389127,38.13,77664.59,59.7,0.52962,0.00013,31.22278]
[1776436389518,38.13,77662.14,59.7,0.5293,0.00013,31.22369]
[1776436389824,38.13,77639.74,59.7,0.52632,0.00013,31.23099]
[1776436390657,38.13,77639.74,59.7,0.52632,0.00013,31.23099]
[1776436390831,38.13,77641.29,59.7,0.52653,0.00013,31.23054]
[1776436391667,38.13,77641.29,59.7,0.52653,0.00013,31.23054]
[1776436392392,38.13,77649.25,59.7,0.52758,0.00013,31.2281]
[1776436394316,38.13,77649.34,59.7,0.5276,0.00013,31.22807]
[1776436394750,38.13,77652.45,59.7,0.52801,0.00013,31.22706]
[1776436394907,38.13,77652.45,59.7,0.52801,0.00013,31.22706]
[1776436394914,38.13,77652.45,59.7,0.52801,0.00013,31.22706]
[1776436395145,38.13,77652.45,59.7,0.52801,0.00013,31.22706]
[1776436395438,38.13,77653.63,59.7,0.52817,0.00013,31.22667]
[1776436395822,38.13,77653.63,59.7,0.52817,0.00013,31.22667]
[1776436396298,38.13,77681.53,59.7,0.53188,0.00013,31.21595]
[1776436397511,38.13,77679.19,59.7,0.53157,0.00013,31.21696]
[1776436398838,38.13,77678.92,59.7,0.53153,0.00013,31.21708]
[1776436402234,38.13,77679.59,59.7,0.53162,0.00013,31.2168]
[1776436403175,38.13,77679.48,59.7,0.5316,0.00013,31.21685]
[1776436403183,38.13,77679.48,59.7,0.5316,0.00013,31.21685]
[1776436403289,38.13,77679.48,59.7,0.5316,0.00013,31.21685]
[1776436403442,38.13,77679.48,59.7,0.5316,0.00013,31.21685]
[1776436403449,38.13,77682.94,59.7,0.53206,0.00013,31.21535]
[1776436403722,38.13,77682.94,59.7,0.53206,0.00013,31.21535]
[1776436403925,38.13,77682.94,59.7,0.53206,0.00013,31.21535]
[1776436404201,38.13,77682.94,59.7,0.53206,0.00013,31.21535]
[1776436404274,38.13,77666.05,59.7,0.52982,0.00013,31.22224]
[1776436404893,38.13,77666.05,59.7,0.52982,0.00013,31.22224]
[1776436404902,38.13,77666.05,59.7,0.52982,0.00013,31.22224]
[1776436404935,38.13,77674.58,59.7,0.53095,0.00013,31.21889]
[1776436406730,38.13,77676.25,59.7,0.53117,0.00013,31.2182]
[1776436407169,38.13,77678.55,59.7,0.53148,0.00013,31.21724]
[1776436408760,38.13,77678.23,59.7,0.53144,0.00013,31.21738]
[1776436409011,38.13,77678.23,59.7,0.53144,0.00013,31.21738]
[1776436410006,38.13,77673.26,59.7,0.53077,0.00013,31.21943]
[1776436410039,38.14,77668.45,59.7,0.53014,0.00013,31.22133]
[1776436411762,38.13,77666.27,59.7,0.52985,0.00013,31.22217]
[1776436411984,38.13,77666.02,59.7,0.52981,0.00013,31.21934]
[1776436416724,38.14,77667.16,59.7,0.52997,0.00013,31.21891]
[1776436417019,38.14,77669.07,59.7,0.53022,0.00013,31.21818]
[1776436417795,38.14,77669.07,59.7,0.53022,0.00013,31.21818]
[1776436418026,38.14,77674.19,59.7,0.5309,0.00013,31.21614]
[1776436418926,38.14,77674.19,59.7,0.5309,0.00013,31.21614]
[1776436418931,38.14,77674.19,59.7,0.5309,0.00013,31.21614]
[1776436419030,38.14,77674.19,59.7,0.5309,0.00013,31.21614]
[1776436419152,38.14,77674.19,59.7,0.5309,0.00013,31.21614]
[1776436419246,38.13,77689.91,59.7,0.53299,0.00013,31.20931]
[1776436419724,38.13,77689.91,59.7,0.53299,0.00013,31.20931]
[1776436419777,38.13,77689.91,59.7,0.53299,0.00013,31.20931]
[1776436420049,38.13,77718.87,59.7,0.53683,0.00013,31.1945]
[1776436421169,38.13,77718.87,59.7,0.53683,0.00013,31.1945]
[1776436421276,38.13,77718.87,59.7,0.53683,0.00013,31.1945]
[1776436421294,38.13,77732.33,59.7,0.53862,0.00013,31.18662]
[1776436421799,38.13,77732.33,59.7,0.53862,0.00013,31.18662]
[1776436421959,38.13,77732.33,59.7,0.53862,0.00013,31.18662]
[1776436423327,38.13,77735.02,59.7,0.53897,0.00013,31.18497]
[1776436424043,38.13,77734.1,59.7,0.53885,0.00013,31.18554]
[1776436425063,38.13,77733.15,59.7,0.53873,0.00013,31.18612]
[1776436426341,38.13,77734.61,59.7,0.53892,0.00013,31.18522]
[1776436427579,38.13,77737.37,59.7,0.53929,0.00013,31.18351]
[1776436428118,38.13,77737.37,59.7,0.53929,0.00013,31.18351]
[1776436428219,38.13,77746.61,59.7,0.54051,0.00013,31.17758]
[1776436432950,38.13,77750.52,59.7,0.54103,0.00013,31.17499]
[1776436434520,38.13,77751.72,59.7,0.54119,0.00013,31.17418]
[1776436434893,38.14,77751.84,59.7,0.5412,0.00013,31.1741]
[1776436436709,38.14,77756.97,59.7,0.54188,0.00013,31.17059]
[1776436436837,38.14,77756.97,59.7,0.54188,0.00013,31.17059]
[1776436438204,38.14,77754.46,59.7,0.54155,0.00013,31.17233]
[1776436439007,38.14,77750.85,59.7,0.54107,0.00013,31.17478]
[1776436439183,38.14,77749.84,59.7,0.54094,0.00013,31.17546]
[1776436441429,38.14,77748.71,59.7,0.54079,0.00013,31.17621]
[1776436441562,38.14,77748.71,59.7,0.54079,0.00013,31.17621]
[1776436442204,38.14,77734.37,59.7,0.53889,0.00013,31.18539]
[1776436444217,38.14,77736.61,59.7,0.53918,0.00013,31.184]
[1776436447341,38.14,77734.4,59.7,0.53889,0.00013,31.18536]
[1776436447905,38.14,77730.23,59.7,0.53834,0.00013,31.1879]
[1776436450332,38.13,77727.98,59.7,0.53804,0.00013,31.18924]
[1776436450641,38.13,77725.51,59.7,0.53771,0.00013,31.19069]
[1776436454289,38.13,77743.01,59.7,0.54003,0.00013,31.17992]
[1776436454892,38.13,77743.01,59.7,0.54003,0.00013,31.17992]
[1776436455294,38.13,77743.01,59.7,0.54003,0.00013,31.17992]
[1776436455341,38.13,77743.01,59.7,0.54003,0.00013,31.17992]
[1776436455426,38.13,77754.6,59.7,0.54157,0.00013,31.17221]
[1776436455661,38.13,77754.6,59.7,0.54157,0.00013,31.17221]
[1776436456304,38.13,77757.36,59.7,0.54193,0.00013,31.1703]
[1776436456933,38.13,77757.36,59.7,0.54193,0.00013,31.1703]
[1776436457311,38.13,77757.04,59.7,0.54189,0.00013,31.17053]
[1776436458051,38.13,77757.04,59.7,0.54189,0.00013,31.17053]
[1776436458318,38.13,77758.27,59.7,0.54205,0.00013,31.16968]
[1776436459461,38.13,77758.27,59.7,0.54205,0.00013,31.16968]
[1776436459560,38.13,77758.2,59.7,0.54205,0.00013,31.16973]
[1776436460317,38.13,77758.2,59.7,0.54205,0.00013,31.16973]
[1776436460335,38.13,77759.58,59.7,0.54223,0.00013,31.16877]
[1776436461244,38.13,77759.58,59.7,0.54223,0.00013,31.16877]
[1776436462205,38.14,77758.98,59.7,0.54215,0.00013,31.16919]
[1776436462359,38.14,77758.98,59.7,0.54215,0.00013,31.16919]
[1776436463353,38.14,77764.92,59.7,0.54293,0.00013,31.16498]
[1776436463703,38.14,77764.92,59.7,0.54293,0.00013,31.16498]
[1776436463795,38.14,77764.92,59.7,0.54293,0.00013,31.16498]
[1776436463879,38.14,77764.92,59.7,0.54293,0.00013,31.16498]
[1776436464113,38.14,77764.92,59.7,0.54293,0.00013,31.16498]
[1776436464342,38.14,77764.92,59.7,0.54293,0.00013,31.16498]
[1776436464359,38.14,77771.28,59.7,0.54377,0.00013,31.16033]
[1776436464964,38.14,77771.28,59.7,0.54377,0.00013,31.16033]
[1776436465377,38.14,77771.28,59.7,0.54377,0.00013,31.16033]
[1776436465426,38.14,77779.4,59.7,0.54485,0.00013,31.15418]
[1776436466133,38.14,77779.4,59.7,0.54485,0.00013,31.15418]
[1776436466735,38.14,77777.96,59.7,0.54466,0.00013,31.15529]
[1776436468137,38.14,77776.76,59.7,0.5445,0.00013,31.1562]
[1776436468583,38.14,77776.76,59.7,0.5445,0.00013,31.1562]
[1776436468985,38.14,77775.93,59.7,0.54439,0.00013,31.15683]
[1776436468994,38.14,77775.93,59.7,0.54439,0.00013,31.15683]
[1776436469004,38.14,77775.93,59.7,0.54439,0.00013,31.15683]
[1776436469204,38.14,77775.93,59.7,0.54439,0.00013,31.15683]
[1776436470402,38.14,77784.08,59.7,0.54547,0.00013,31.15053]
[1776436473349,38.13,77785.72,59.7,0.54569,0.00013,31.1463]
[1776436478462,38.13,77790.0,59.7,0.54626,0.00013,31.14286]
[1776436478954,38.13,77790.0,59.7,0.54626,0.00013,31.14286]
[1776436479406,38.13,77790.0,59.7,0.54626,0.00013,31.14286]
[1776436479611,38.13,77790.0,59.7,0.54626,0.00013,31.14286]
[1776436479671,38.13,77789.5,59.7,0.54619,0.00013,31.14326]
[1776436479849,38.13,77789.5,59.7,0.54619,0.00013,31.14326]
[1776436480125,38.13,77789.5,59.7,0.54619,0.00013,31.14326]
[1776436480356,38.13,77789.5,59.7,0.54619,0.00013,31.14326]
[1776436480447,38.13,77789.5,59.7,0.54619,0.00013,31.14326]
[1776436480477,38.13,77811.55,59.7,0.54911,0.00013,31.12466]
[1776436480657,38.13,77811.55,59.7,0.54911,0.00013,31.12466]
[1776436480950,38.13,77811.55,59.7,0.54911,0.00013,31.12466]
[1776436480979,38.13,77811.55,59.7,0.54911,0.00013,31.12466]
[1776436481111,38.13,77811.55,59.7,0.54911,0.00013,31.12466]
[1776436481488,38.13,77816.61,59.7,0.54977,0.00013,31.12015]
[1776436483018,38.13,77816.23,59.7,0.54972,0.00013,31.12049]
[1776436483380,38.13,77816.23,59.7,0.54972,0.00013,31.12049]
[1776436484599,38.13,77817.87,59.7,0.54994,0.00013,31.11901]
[1776436484623,38.13,77812.16,59.7,0.54919,0.00013,31.12411]
[1776436485026,38.13,77812.16,59.7,0.54919,0.00013,31.12411]
[1776436485300,38.13,77812.16,59.7,0.54919,0.00013,31.12411]
[1776436489405,38.13,77810.49,59.7,0.54897,0.00013,31.12557]
[1776436491562,38.13,77791.7,59.7,0.54649,0.00013,31.14144]
[1776436491982,38.13,77791.7,59.7,0.54649,0.00013,31.14144]
[1776436492014,38.13,77791.7,59.7,0.54649,0.00013,31.14144]
[1776436492093,38.13,77791.7,59.7,0.54649,0.00013,31.14144]
[1776436492563,38.13,77800.32,59.7,0.54763,0.00013,31.1343]
[1776436493187,38.13,77800.32,59.7,0.54763,0.00013,31.1343]
[1776436494092,38.13,77799.09,59.7,0.54746,0.00013,31.13533]
[1776436495950,38.12,77797.01,59.7,0.54719,0.00013,31.13706]
[1776436496520,38.12,77797.01,59.7,0.54719,0.00013,31.13706]
[1776436498001,38.12,77798.16,59.7,0.54734,0.00013,31.13609]
[1776436498101,38.12,77798.16,59.7,0.54734,0.00013,31.13609]
[1776436498619,38.12,77813.59,59.7,0.54938,0.00013,31.12278]
[1776436498668,38.12,77813.59,59.7,0.54938,0.00013,31.12278]
[1776436499147,38.12,77813.59,59.7,0.54938,0.00013,31.12278]
[1776436499164,38.12,77813.59,59.7,0.54938,0.00013,31.12278]
[1776436499576,38.12,77813.59,59.7,0.54938,0.00013,31.12278]
[1776436500632,38.12,77812.89,59.7,0.54929,0.00013,31.12339]
[1776436500640,38.12,77814.65,59.7,0.54952,0.00013,31.12182]
[1776436500710,38.12,77814.65,59.7,0.54952,0.00013,31.12182]
[1776436500845,38.12,77814.65,59.7,0.54952,0.00013,31.12182]
[1776436501965,38.12,77813.76,59.7,0.54941,0.00013,31.12261]
[1776436503722,38.12,77810.22,59.7,0.54894,0.00013,31.12571]
[1776436504342,38.12,77810.22,59.7,0.54894,0.00013,31.12571]
[1776436505149,38.12,77810.22,59.7,0.54894,0.00013,31.12571]
[1776436505422,38.12,77810.22,59.7,0.54894,0.00013,31.12571]
[1776436506618,38.12,77772.72,59.7,0.54398,0.00013,31.15623]
[1776436507050,38.12,77767.77,59.7,0.54332,0.00013,31.15989]
[1776436508916,38.12,77762.37,59.7,0.54261,0.00013,31.16379]
[1776436508933,38.12,77762.37,59.7,0.54261,0.00013,31.16379]
[1776436508944,38.12,77762.37,59.7,0.54261,0.00013,31.16379]
[1776436509025,38.12,77762.37,59.7,0.54261,0.00013,31.16379]
[1776436509180,38.12,77762.37,59.7,0.54261,0.00013,31.16379]
[1776436509389,38.12,77762.37,59.7,0.54261,0.00013,31.16379]
[1776436509635,38.12,77762.37,59.7,0.54261,0.00013,31.16379]
[1776436509406,38.12,77761.14,59.7,0.54245,0.00013,31.16467]
[1776436510576,38.12,77761.14,59.7,0.54245,0.00013,31.16467]
[1776436510657,38.12,77761.14,59.7,0.54245,0.00013,31.16467]
[1776436510648,38.12,77753.18,59.7,0.54139,0.00013,31.1702]
[1776436511039,38.12,77753.18,59.7,0.54139,0.00013,31.1702]
[1776436511121,38.12,77753.18,59.7,0.54139,0.00013,31.1702]
[1776436511224,38.12,77751.55,59.7,0.54117,0.00013,31.1713]
[1776436511981,38.12,77751.55,59.7,0.54117,0.00013,31.1713]
[1776436512362,38.12,77737.05,59.7,0.53925,0.00013,31.18074]
[1776436513726,38.12,77727.82,59.7,0.53803,0.00013,31.18636]
[1776436515740,38.12,77741.42,59.7,0.53983,0.00013,31.17797]
[1776436516712,38.12,77741.42,59.7,0.53983,0.00013,31.17797]
[1776436516747,38.12,77742.98,59.7,0.54004,0.00013,31.17696]
[1776436518761,38.12,77736.34,59.7,0.53916,0.00013,31.18118]
[1776436522475,38.12,77727.64,59.7,0.538,0.00013,31.18647]
[1776436525282,38.12,77722.89,59.7,0.53737,0.00013,31.18925]
[1776436525304,38.12,77722.89,59.7,0.53737,0.00013,31.18925]
[1776436525383,38.12,77716.63,59.7,0.53654,0.00013,31.19279]
[1776436526158,38.12,77716.63,59.7,0.53654,0.00013,31.19279]
[1776436526220,38.12,77716.63,59.7,0.53654,0.00013,31.19279]
[1776436526597,38.12,77712.75,59.7,0.53603,0.00013,31.19491]
[1776436526792,38.12,77712.75,59.7,0.53603,0.00013,31.19491]
[1776436526820,38.12,77728.48,59.7,0.53811,0.00013,31.18597]
[1776436528335,38.12,77728.48,59.7,0.53811,0.00013,31.18597]
[1776436528390,38.12,77728.48,59.7,0.53811,0.00013,31.18597]
[1776436528444,38.12,77728.48,59.7,0.53811,0.00013,31.18597]
[1776436528579,38.12,77728.48,59.7,0.53811,0.00013,31.18597]
[1776436528593,38.13,77735.77,59.7,0.53908,0.00013,31.18154]
[1776436529436,38.13,77735.77,59.7,0.53908,0.00013,31.18154]
[1776436529614,38.13,77735.77,59.7,0.53908,0.00013,31.18154]
[1776436529535,38.13,77737.11,59.7,0.53926,0.00013,31.18071]
[1776436530499,38.13,77734.77,59.7,0.53895,0.00013,31.18216]
[1776436533363,38.12,77732.5,59.7,0.53865,0.00013,31.18063]
[1776436533505,38.12,77732.5,59.7,0.53865,0.00013,31.18063]
[1776436533648,38.12,77737.07,59.7,0.53926,0.00013,31.1778]
[1776436533696,38.12,77737.07,59.7,0.53926,0.00013,31.1778]
[1776436533946,38.12,77737.07,59.7,0.53926,0.00013,31.1778]
[1776436534148,38.12,77737.07,59.7,0.53926,0.00013,31.1778]
[1776436534228,38.12,77748.49,59.7,0.54077,0.00013,31.17044]
[1776436535605,38.12,77748.49,59.7,0.54077,0.00013,31.17044]
[1776436535873,38.13,77748.85,59.7,0.54082,0.00013,31.1702]
[1776436535885,38.13,77739.52,59.7,0.53958,0.00013,31.17627]
[1776436536717,38.13,77739.52,59.7,0.53958,0.00013,31.17627]
[1776436536892,38.13,77731.3,59.7,0.53849,0.00013,31.18136]
[1776436537874,38.13,77731.3,59.7,0.53849,0.00013,31.18136]
[1776436537899,38.13,77737.16,59.7,0.53927,0.00013,31.17776]
[1776436540373,38.13,77740.51,59.7,0.53971,0.00013,31.17565]
[1776436541499,38.13,77743.17,59.7,0.54006,0.00013,31.17395]
[1776436542678,38.13,77747.29,59.7,0.54061,0.00013,31.17126]
[1776436544757,38.13,77746.63,59.7,0.54052,0.00013,31.17171]
[1776436549984,38.14,77744.64,59.7,0.54025,0.00013,31.17305]
[1776436552010,38.14,77743.31,59.7,0.54007,0.00013,31.17392]
[1776436552117,38.14,77733.63,59.7,0.53879,0.00013,31.18002]
[1776436558042,38.14,77734.7,59.7,0.53893,0.00013,31.17937]
[1776436559401,38.14,77734.7,59.7,0.53893,0.00013,31.17937]
[1776436559515,38.14,77734.7,59.7,0.53893,0.00013,31.17937]
[1776436559554,38.14,77733.81,59.7,0.53881,0.00013,31.17992]
[1776436560056,38.14,77720.79,59.7,0.53709,0.00013,31.18761]
[1776436561276,38.14,77720.79,59.7,0.53709,0.00013,31.18761]
[1776436563328,38.14,77715.92,59.7,0.53644,0.00013,31.19033]
[1776436567152,38.14,77714.6,59.7,0.53627,0.00013,31.19105]
[1776436567249,38.14,77721.73,59.7,0.53721,0.00013,31.18706]
[1776436567876,38.14,77721.73,59.7,0.53721,0.00013,31.18706]
[1776436568671,38.14,77721.73,59.7,0.53721,0.00013,31.18706]
[1776436568498,38.14,77736.26,59.7,0.53914,0.00013,31.17839]
[1776436569206,38.14,77736.26,59.7,0.53914,0.00013,31.17839]
[1776436569430,38.14,77736.26,59.7,0.53914,0.00013,31.17839]
[1776436569482,38.14,77736.26,59.7,0.53914,0.00013,31.17839]
[1776436569694,38.14,77747.91,59.7,0.54068,0.00013,31.17092]
[1776436569827,38.14,77747.91,59.7,0.54068,0.00013,31.17092]
[1776436570545,38.14,77765.33,59.7,0.54299,0.00013,31.15888]
[1776436571583,38.14,77771.33,59.7,0.54378,0.00013,31.15449]
[1776436573291,38.15,77773.45,59.7,0.54406,0.00013,31.15291]
[1776436577178,38.15,77784.7,59.7,0.54555,0.00013,31.14427]
[1776436578166,38.15,77784.7,59.7,0.54555,0.00013,31.14427]
[1776436578430,38.15,77784.7,59.7,0.54555,0.00013,31.14427]
[1776436578508,38.15,77784.7,59.7,0.54555,0.00013,31.14427]
[1776436578651,38.15,77784.7,59.7,0.54555,0.00013,31.14427]
[1776436578619,38.15,77789.41,59.7,0.54617,0.00013,31.14052]
[1776436579006,38.15,77789.41,59.7,0.54617,0.00013,31.14052]
[1776436579747,38.15,77789.41,59.7,0.54617,0.00013,31.14052]
[1776436579194,38.15,77795.96,59.7,0.54704,0.00013,31.13517]
[1776436580326,38.15,77795.96,59.7,0.54704,0.00013,31.13517]
[1776436581240,38.15,77794.88,59.7,0.54689,0.00013,31.13605]
[1776436586240,38.14,77802.91,59.7,0.54796,0.00013,31.1293]
[1776436586823,38.14,77802.91,59.7,0.54796,0.00013,31.1293]
[1776436587579,38.14,77809.99,59.7,0.54889,0.00013,31.12318]
[1776436588928,38.14,77815.11,59.7,0.54957,0.00013,31.11865]
[1776436592939,38.14,77815.76,59.7,0.54966,0.00013,31.11514]
[1776436593189,38.14,77815.76,59.7,0.54966,0.00013,31.11514]
[1776436594889,38.14,77813.1,59.7,0.54931,0.00013,31.11751]
[1776436595304,38.14,77814.66,59.7,0.54951,0.00013,31.11612]
[1776436597318,38.14,77820.7,59.7,0.55031,0.00013,31.1107]
[1776436602353,38.15,77821.49,59.7,0.55041,0.00013,31.11002]
[1776436607392,38.15,77822.95,59.7,0.5506,0.00013,31.10873]
[1776436612427,38.16,77822.79,59.7,0.55057,0.00013,31.10893]
[1776436615448,38.16,77829.95,59.7,0.55151,0.00013,31.10229]
[1776436618156,38.16,77830.41,59.7,0.55157,0.00013,31.10187]
[1776436618314,38.16,77830.41,59.7,0.55157,0.00013,31.10187]
[1776436618471,38.16,77830.41,59.7,0.55157,0.00013,31.10187]
[1776436618643,38.16,77830.41,59.7,0.55157,0.00013,31.10187]
[1776436618953,38.16,77831.19,59.7,0.55167,0.00013,31.10114]
[1776436619384,38.16,77831.19,59.7,0.55167,0.00013,31.10114]
[1776436619420,38.16,77831.19,59.7,0.55167,0.00013,31.10114]
[1776436619473,38.16,77831.19,59.7,0.55167,0.00013,31.10114]
[1776436619482,38.16,77831.19,59.7,0.55167,0.00013,31.10114]
[1776436619761,38.16,77831.19,59.7,0.55167,0.00013,31.10114]
[1776436620019,38.17,77832.66,59.7,0.55187,0.00013,31.09975]
[1776436620051,38.17,77832.66,59.7,0.55187,0.00013,31.09975]
[1776436620459,38.17,77832.66,59.7,0.55187,0.00013,31.09975]
[1776436620770,38.17,77839.25,59.7,0.55273,0.00013,31.09341]
[1776436621499,38.17,77846.38,59.7,0.55367,0.00013,31.08638]
[1776436623433,38.17,77849.72,59.7,0.55411,0.00013,31.08304]
[1776436623799,38.17,77849.16,59.7,0.55404,0.00013,31.08361]
[1776436624794,38.17,77849.16,59.7,0.55404,0.00013,31.08361]
[1776436625167,38.17,77849.97,59.7,0.55414,0.00013,31.0828]
[1776436625214,38.17,77849.97,59.7,0.55414,0.00013,31.0828]
[1776436625583,38.17,77849.97,59.7,0.55414,0.00013,31.0828]
[1776436626575,38.17,77844.39,59.7,0.55341,0.00013,31.08839]
[1776436626677,38.17,77833.35,59.7,0.55195,0.00013,31.09913]
[1776436627884,38.17,77832.59,59.7,0.55185,0.00013,31.09986]
[1776436628550,38.17,77832.59,59.7,0.55185,0.00013,31.09986]
[1776436628873,38.17,77831.87,59.7,0.55176,0.00013,31.10055]
[1776436628902,38.17,77831.87,59.7,0.55176,0.00013,31.10055]
[1776436629009,38.17,77831.87,59.7,0.55176,0.00013,31.10055]
[1776436629668,38.17,77831.87,59.7,0.55176,0.00013,31.10055]
[1776436630751,38.17,77832.79,59.7,0.55188,0.00013,31.09968]
[1776436630568,38.17,77839.82,59.7,0.5528,0.00013,31.09291]
[1776436631096,38.17,77839.82,59.7,0.5528,0.00013,31.09291]
[1776436631245,38.17,77839.82,59.7,0.5528,0.00013,31.09291]
[1776436631806,38.17,77852.26,59.7,0.55444,0.00013,31.08052]
[1776436631832,38.17,77852.26,59.7,0.55444,0.00013,31.08052]
[1776436631963,38.17,77852.26,59.7,0.55444,0.00013,31.08052]
[1776436632650,38.17,77859.08,59.7,0.55534,0.00013,31.0735]
[1776436633588,38.17,77864.85,59.7,0.5561,0.00013,31.06745]
[1776436634823,38.17,77864.85,59.7,0.5561,0.00013,31.06745]
[1776436635633,38.17,77868.04,59.7,0.55652,0.00013,31.06406]
[1776436636425,38.17,77869.32,59.7,0.55668,0.00013,31.06268]
[1776436636433,38.17,77869.32,59.7,0.55668,0.00013,31.06268]
[1776436636590,38.17,77869.32,59.7,0.55668,0.00013,31.06268]
[1776436636639,38.17,77869.32,59.7,0.55668,0.00013,31.06268]
[1776436636723,38.17,77869.32,59.7,0.55668,0.00013,31.06268]
[1776436636737,38.17,77869.32,59.7,0.55668,0.00013,31.06268]
[1776436636778,38.18,77874.49,59.7,0.55736,0.00013,31.05711]
[1776436636997,38.18,77874.49,59.7,0.55736,0.00013,31.05711]
[1776436637231,38.18,77874.49,59.7,0.55736,0.00013,31.05711]
[1776436637721,38.18,77874.49,59.7,0.55736,0.00013,31.05711]
[1776436637736,38.18,77883.8,59.7,0.55858,0.00013,31.0468]
[1776436638199,38.18,77883.8,59.7,0.55858,0.00013,31.0468]
[1776436638441,38.18,77883.8,59.7,0.55858,0.00013,31.0468]
[1776436639543,38.18,77888.34,59.7,0.55918,0.00013,31.04168]
[1776436639548,38.18,77888.34,59.7,0.55918,0.00013,31.04168]
[1776436639672,38.18,77888.34,59.7,0.55918,0.00013,31.04168]
[1776436639854,38.18,77893.21,59.7,0.55982,0.00013,31.0361]
[1776436640368,38.18,77893.21,59.7,0.55982,0.00013,31.0361]
[1776436640718,38.18,77893.21,59.7,0.55982,0.00013,31.0361]
[1776436641067,38.18,77892.72,59.7,0.55975,0.00013,31.03668]
[1776436641120,38.18,77892.72,59.7,0.55975,0.00013,31.03668]
[1776436641660,38.18,77892.72,59.7,0.55975,0.00013,31.03668]
[1776436641729,38.18,77892.72,59.7,0.55975,0.00013,31.03668]
[1776436641759,38.18,77892.72,59.7,0.55975,0.00013,31.03668]
[1776436642041,38.18,77894.4,59.7,0.55997,0.00013,31.03475]
[1776436642161,38.18,77894.4,59.7,0.55997,0.00013,31.03475]
[1776436642247,38.18,77894.4,59.7,0.55997,0.00013,31.03475]
[1776436642842,38.18,77894.56,59.7,0.55999,0.00013,31.03457]
[1776436644052,38.18,77892.02,59.7,0.55966,0.00013,31.03752]
[1776436645118,38.19,77891.7,59.7,0.55961,0.00013,31.0379]
[1776436647487,38.19,77890.74,59.7,0.55949,0.00013,31.03903]
[1776436647750,38.19,77890.74,59.7,0.55949,0.00013,31.03903]
[1776436648238,38.19,77889.62,59.7,0.55934,0.00013,31.04033]
[1776436648701,38.19,77889.62,59.7,0.55934,0.00013,31.04033]
[1776436648760,38.19,77889.62,59.7,0.55934,0.00013,31.04033]
[1776436650922,38.19,77888.11,59.7,0.55913,0.00013,31.0421]
[1776436653489,38.19,77889.55,59.7,0.55933,0.00013,31.03754]
[1776436654877,38.21,77881.8,59.7,0.55829,0.00013,31.04652]
[1776436655749,38.21,77865.98,59.7,0.55621,0.00013,31.06377]
[1776436656644,38.21,77865.98,59.7,0.55621,0.00013,31.06377]
[1776436656683,38.21,77865.98,59.7,0.55621,0.00013,31.06377]
[1776436656756,38.21,77859.49,59.7,0.55535,0.00013,31.07061]
[1776436659637,38.22,77857.9,59.7,0.55514,0.00013,31.07228]
[1776436662798,38.22,77847.72,59.7,0.5538,0.00013,31.08267]
[1776436663562,38.22,77847.72,59.7,0.5538,0.00013,31.08267]
[1776436663805,38.22,77847.28,59.7,0.55374,0.00013,31.08312]
[1776436664734,38.22,77847.28,59.7,0.55374,0.00013,31.08312]
[1776436664813,38.22,77846.39,59.7,0.55362,0.00013,31.08401]
[1776436665181,38.22,77846.39,59.7,0.55362,0.00013,31.08401]
[1776436665264,38.22,77846.39,59.7,0.55362,0.00013,31.08401]
[1776436665618,38.22,77846.39,59.7,0.55362,0.00013,31.08401]
[1776436665819,38.22,77848.04,59.7,0.55384,0.00013,31.08237]
[1776436666516,38.22,77848.04,59.7,0.55384,0.00013,31.08237]
[1776436666826,38.22,77832.46,59.7,0.55179,0.00013,31.09755]
[1776436667327,38.22,77832.46,59.7,0.55179,0.00013,31.09755]
[1776436667378,38.22,77832.46,59.7,0.55179,0.00013,31.09755]
[1776436667833,38.22,77825.12,59.7,0.55082,0.00013,31.10442]
[1776436668845,38.22,77822.81,59.7,0.55052,0.00013,31.10655]
[1776436669787,38.22,77822.81,59.7,0.55052,0.00013,31.10655]
[1776436670304,38.22,77822.81,59.7,0.55052,0.00013,31.10656]
[1776436670386,38.22,77822.81,59.7,0.55052,0.00013,31.10656]
[1776436670855,38.22,77835.45,59.7,0.55218,0.00013,31.09473]
[1776436672987,38.22,77840.25,59.7,0.55281,0.00013,31.0901]
[1776436673336,38.22,77840.25,59.7,0.55281,0.00013,31.0901]
[1776436678233,38.23,77844.02,59.7,0.55331,0.00013,31.08642]
[1776436678570,38.23,77844.02,59.7,0.55331,0.00013,31.08642]
[1776436678835,38.23,77844.22,59.7,0.55333,0.00013,31.08629]
[1776436680278,38.23,77849.3,59.7,0.55399,0.00013,31.08123]
[1776436680366,38.24,77853.55,59.7,0.55455,0.00013,31.07699]
[1776436681832,38.24,77853.55,59.7,0.55455,0.00013,31.07699]
[1776436682270,38.25,77850.85,59.7,0.55418,0.00013,31.07985]
[1776436683679,38.25,77860.78,59.7,0.55549,0.00013,31.06967]
[1776436684075,38.25,77860.78,59.7,0.55549,0.00013,31.06967]
[1776436684452,38.25,77860.78,59.7,0.55549,0.00013,31.06967]
[1776436684553,38.25,77873.41,59.7,0.55714,0.00013,31.05625]
[1776436685959,38.25,77879.8,59.7,0.55798,0.00013,31.04926]
[1776436688983,38.26,77886.14,59.7,0.55881,0.00013,31.04223]
[1776436689965,38.26,77886.14,59.7,0.55881,0.00013,31.04223]
[1776436690490,38.26,77886.14,59.7,0.55881,0.00013,31.04223]
[1776436691329,38.26,77886.22,59.7,0.55881,0.00013,31.04218]
[1776436691794,38.26,77886.22,59.7,0.55881,0.00013,31.04218]
[1776436693352,38.26,77883.17,59.7,0.55841,0.00013,31.04563]
[1776436696512,38.28,77879.66,59.7,0.55793,0.00013,31.04975]
[1776436696593,38.28,77862.11,59.7,0.55563,0.00013,31.06864]
[1776436698046,38.28,77862.11,59.7,0.55563,0.00013,31.06865]
[1776436703081,38.29,77865.25,59.7,0.55604,0.00013,31.06541]
[1776436706078,38.29,77865.36,59.7,0.55605,0.00013,31.06531]
[1776436706746,38.29,77865.36,59.7,0.55605,0.00013,31.06531]
[1776436706973,38.29,77864.96,59.7,0.55599,0.00013,31.06574]
[1776436707132,38.29,77883.63,59.7,0.55844,0.00013,31.04548]
[1776436707956,38.29,77883.63,59.7,0.55844,0.00013,31.04548]
[1776436708513,38.29,77883.63,59.7,0.55844,0.00013,31.04548]
[1776436708572,38.29,77883.63,59.7,0.55844,0.00013,31.04548]
[1776436708630,38.29,77887.34,59.7,0.55893,0.00013,31.04132]
[1776436709049,38.29,77887.34,59.7,0.55893,0.00013,31.04132]
[1776436709081,38.29,77887.34,59.7,0.55893,0.00013,31.04132]
[1776436711411,38.29,77898.5,59.7,0.56039,0.00013,31.02853]
[1776436717096,38.29,77896.1,59.7,0.56007,0.00013,31.02841]
[1776436717590,38.29,77896.1,59.7,0.56007,0.00013,31.02841]
[1776436719056,38.29,77897.43,59.7,0.56025,0.00013,31.02687]
[1776436719083,38.29,77897.43,59.7,0.56025,0.00013,31.02687]
[1776436719551,38.29,77897.43,59.7,0.56025,0.00013,31.02687]
[1776436719589,38.29,77897.43,59.7,0.56025,0.00013,31.02687]
[1776436719881,38.29,77897.43,59.7,0.56025,0.00013,31.02687]
[1776436719691,38.29,77906.46,59.7,0.56143,0.00013,31.01623]
[1776436720225,38.29,77909.65,59.7,0.56185,0.00013,31.0124]
[1776436722819,38.29,77911.55,59.7,0.5621,0.00013,31.0101]
[1776436722911,38.29,77912.51,59.7,0.56222,0.00013,31.00893]
[1776436723883,38.29,77912.51,59.7,0.56222,0.00013,31.00893]
[1776436724879,38.29,77912.18,59.7,0.56218,0.00013,31.00932]
[1776436724258,38.29,77908.29,59.7,0.56167,0.00013,31.01402]
[1776436726351,38.29,77904.28,59.7,0.56114,0.00013,31.01884]
[1776436726878,38.3,77898.43,59.7,0.56038,0.00013,31.02575]
[1776436727144,38.3,77898.43,59.7,0.56038,0.00013,31.02575]
[1776436727844,38.3,77898.43,59.7,0.56038,0.00013,31.02575]
[1776436727867,38.3,77879.93,59.7,0.55795,0.00013,31.04675]
[1776436728150,38.3,77879.93,59.7,0.55795,0.00013,31.04675]
[1776436728330,38.3,77879.93,59.7,0.55795,0.00013,31.04675]
[1776436728384,38.3,77879.93,59.7,0.55795,0.00013,31.04675]
[1776436728437,38.3,77879.93,59.7,0.55795,0.00013,31.04675]
[1776436728450,38.3,77879.93,59.7,0.55795,0.00013,31.04675]
[1776436728569,38.3,77879.93,59.7,0.55795,0.00013,31.04675]
[1776436728837,38.3,77881.96,59.7,0.55822,0.00013,31.04451]
[1776436729369,38.3,77881.96,59.7,0.55822,0.00013,31.04451]
[1776436729804,38.3,77881.96,59.7,0.55822,0.00013,31.04451]
[1776436729891,38.3,77898.56,59.7,0.56039,0.00013,31.0256]
[1776436730429,38.3,77898.56,59.7,0.56039,0.00013,31.0256]
[1776436730643,38.3,77898.56,59.7,0.56039,0.00013,31.0256]
[1776436730744,38.3,77892.94,59.7,0.55966,0.00013,31.0321]
[1776436731457,38.3,77892.94,59.7,0.55966,0.00013,31.0321]
[1776436733168,38.3,77888.34,59.7,0.55905,0.00013,31.03735]
[1776436733242,38.3,77888.34,59.7,0.55905,0.00013,31.03735]
[1776436733474,38.3,77888.34,59.7,0.55905,0.00013,31.03735]
[1776436735952,38.3,77889.97,59.7,0.55926,0.00013,31.03555]
[1776436735966,38.3,77889.97,59.7,0.55926,0.00013,31.03555]
[1776436736282,38.3,77889.97,59.7,0.55926,0.00013,31.03555]
[1776436736933,38.3,77884.85,59.7,0.55859,0.00013,31.04134]
[1776436737659,38.3,77884.85,59.7,0.55859,0.00013,31.04134]
[1776436737681,38.3,77884.85,59.7,0.55859,0.00013,31.04134]
[1776436740793,38.31,77883.3,59.7,0.55838,0.00013,31.04312]
[1776436741142,38.31,77881.65,59.7,0.55817,0.00013,31.04497]
[1776436742047,38.31,77883.42,59.7,0.5584,0.00013,31.04302]
[1776436742310,38.31,77883.42,59.7,0.5584,0.00013,31.04302]
[1776436742622,38.31,77883.42,59.7,0.5584,0.00013,31.04302]
[1776436742840,38.31,77870.96,59.7,0.55676,0.00013,31.05665]
[1776436743859,38.31,77870.96,59.7,0.55676,0.00013,31.05665]
[1776436743910,38.31,77856.68,59.7,0.55489,0.00013,31.07165]
[1776436744149,38.31,77856.68,59.7,0.55489,0.00013,31.07165]
[1776436744254,38.31,77856.68,59.7,0.55489,0.00013,31.07165]
[1776436744357,38.31,77856.68,59.7,0.55489,0.00013,31.07165]
[1776436744400,38.31,77838.63,59.7,0.55252,0.00013,31.08959]
[1776436745591,38.31,77838.63,59.7,0.55252,0.00013,31.08959]
[1776436745693,38.31,77838.63,59.7,0.55252,0.00013,31.08959]
[1776436745794,38.31,77833.27,59.7,0.55182,0.00013,31.09472]
[1776436747908,38.31,77832.9,59.7,0.55177,0.00013,31.09507]
[1776436748833,38.31,77833.82,59.7,0.55189,0.00013,31.0942]
[1776436752735,38.31,77838.8,59.7,0.55254,0.00013,31.08947]
[1776436752824,38.31,77838.8,59.7,0.55254,0.00013,31.08947]
[1776436753366,38.31,77837.82,59.7,0.55241,0.00013,31.09042]
[1776436753734,38.31,77837.82,59.7,0.55241,0.00013,31.09042]
[1776436753823,38.31,77837.82,59.7,0.55241,0.00013,31.09042]
[1776436756130,38.32,77842.0,59.7,0.55296,0.00013,31.08638]
[1776436756590,38.32,77842.0,59.7,0.55296,0.00013,31.08638]
[1776436756716,38.32,77842.0,59.7,0.55296,0.00013,31.08638]
[1776436758499,38.32,77855.33,59.7,0.55471,0.00013,31.0731]
[1776436759164,38.32,77855.33,59.7,0.55471,0.00013,31.0731]
[1776436760185,38.32,77856.87,59.7,0.55491,0.00013,31.07153]
[1776436760265,38.32,77856.87,59.7,0.55491,0.00013,31.07153]
[1776436760306,38.32,77856.87,59.7,0.55491,0.00013,31.07153]
[1776436760411,38.32,77856.87,59.7,0.55491,0.00013,31.07153]
[1776436760896,38.32,77856.87,59.7,0.55491,0.00013,31.07153]
[1776436762712,38.32,77859.4,59.7,0.55524,0.00013,31.06893]
[1776436762743,38.32,77859.4,59.7,0.55524,0.00013,31.06893]
[1776436762789,38.32,77859.4,59.7,0.55524,0.00013,31.06893]
[1776436762806,38.32,77859.4,59.7,0.55524,0.00013,31.06893]
[1776436762814,38.32,77860.99,59.7,0.55545,0.00013,31.06729]
[1776436763037,38.32,77860.99,59.7,0.55545,0.00013,31.06729]
[1776436763671,38.32,77860.99,59.7,0.55545,0.00013,31.06729]
[1776436763911,38.32,77860.99,59.7,0.55545,0.00013,31.06729]
[1776436763924,38.32,77876.48,59.7,0.55748,0.00013,31.05082]
[1776436764266,38.32,77876.48,59.7,0.55748,0.00013,31.05082]
[1776436764541,38.32,77881.73,59.7,0.55816,0.00013,31.04507]
[1776436765895,38.32,77881.73,59.7,0.55816,0.00013,31.04507]
[1776436768007,38.32,77892.14,59.7,0.55952,0.00013,31.0334]
[1776436768903,38.32,77892.14,59.7,0.55952,0.00013,31.0334]
[1776436768929,38.33,77897.04,59.7,0.56016,0.00013,31.02778]
[1776436770583,38.33,77902.96,59.7,0.56093,0.00013,31.02091]
[1776436772285,38.33,77903.26,59.7,0.56097,0.00013,31.01763]
[1776436777632,38.34,77906.58,59.7,0.56139,0.00013,31.01385]
[1776436782573,38.35,77905.86,59.7,0.56129,0.00013,31.0148]
[1776436782574,38.35,77905.86,59.7,0.56129,0.00013,31.0148]
[1776436782639,38.35,77905.86,59.7,0.56129,0.00013,31.0148]
[1776436782653,38.35,77905.86,59.7,0.56129,0.00013,31.0148]
[1776436782763,38.35,77906.02,59.7,0.56131,0.00013,31.01463]
[1776436783609,38.35,77906.02,59.7,0.56131,0.00013,31.01463]
[1776436783909,38.35,77906.02,59.7,0.56131,0.00013,31.01463]
[1776436783953,38.35,77893.78,59.7,0.55971,0.00013,31.02893]
[1776436784595,38.35,77893.78,59.7,0.55971,0.00013,31.02893]
[1776436787705,38.37,77901.94,59.7,0.56076,0.00013,31.0197]
[1776436790891,38.39,77902.89,59.7,0.56085,0.00013,31.01897]
[1776436790946,38.39,77902.89,59.7,0.56085,0.00013,31.01897]
[1776436791943,38.41,77903.77,59.7,0.56095,0.00013,31.01813]
[1776436791733,38.42,77908.68,59.7,0.56157,0.00013,31.01251]
[1776436792292,38.42,77908.68,59.7,0.56157,0.00013,31.01251]
[1776436793759,38.44,77910.05,59.7,0.56173,0.00013,31.01109]
[1776436794049,38.45,77909.36,59.7,0.56162,0.00013,31.01212]
[1776436794754,38.45,77919.36,59.7,0.56293,0.00013,31.00002]
[1776436796858,38.45,77922.86,59.7,0.56338,0.00013,30.99572]
[1776436802810,38.44,77925.86,59.7,0.56379,0.00013,30.99179]
[1776436806578,38.44,77928.41,59.7,0.56412,0.00013,30.98858]
[1776436806642,38.44,77928.41,59.7,0.56412,0.00013,30.98858]
[1776436806727,38.44,77928.41,59.7,0.56412,0.00013,30.98858]
[1776436806838,38.44,77941.03,59.7,0.56577,0.00013,30.97247]
[1776436807234,38.44,77941.03,59.7,0.56577,0.00013,30.97247]
[1776436809577,38.44,77936.22,59.7,0.56514,0.00013,30.97867]
[1776436809865,38.44,77923.46,59.7,0.56348,0.00013,30.99477]
[1776436811883,38.44,77919.49,59.7,0.56296,0.00013,30.99967]
[1776436816565,38.44,77918.98,59.7,0.56289,0.00013,31.00034]
[1776436816597,38.44,77918.98,59.7,0.56289,0.00013,31.00034]
[1776436816921,38.44,77939.55,59.7,0.56557,0.00013,30.97444]
[1776436817928,38.44,77949.24,59.7,0.56683,0.00013,30.96178]
[1776436819738,38.44,77952.17,59.7,0.56721,0.00013,30.95791]
[1776436819870,38.44,77952.17,59.7,0.56721,0.00013,30.95791]
[1776436819942,38.44,77954.69,59.7,0.56753,0.00013,30.95456]
[1776436820230,38.44,77954.69,59.7,0.56753,0.00013,30.95456]
[1776436820310,38.44,77954.69,59.7,0.56753,0.00013,30.95456]
[1776436820949,38.44,77955.19,59.7,0.5676,0.00013,30.95391]
[1776436822139,38.45,77955.84,59.7,0.56768,0.00013,30.95305]
[1776436822185,38.45,77955.84,59.7,0.56768,0.00013,30.95305]
[1776436822230,38.45,77955.84,59.7,0.56768,0.00013,30.95305]
[1776436822518,38.45,77955.84,59.7,0.56768,0.00013,30.95305]
[1776436822963,38.45,77963.09,59.7,0.56862,0.00013,30.94322]
[1776436825984,38.47,77968.94,59.7,0.56934,0.00013,30.9356]
[1776436829078,38.49,77966.47,59.7,0.569,0.00013,30.93935]
[1776436829118,38.49,77966.47,59.7,0.569,0.00013,30.93935]
[1776436829685,38.49,77966.47,59.7,0.569,0.00013,30.93935]
[1776436830335,38.5,77962.88,59.7,0.56852,0.00013,30.94442]
[1776436831019,38.5,77956.62,59.7,0.56771,0.00013,30.95007]
[1776436831849,38.5,77956.62,59.7,0.56771,0.00013,30.95007]
[1776436832027,38.5,77955.37,59.7,0.56755,0.00013,30.95175]
[1776436832607,38.5,77955.37,59.7,0.56755,0.00013,30.95175]
[1776436833034,38.5,77963.26,59.7,0.56857,0.00013,30.94109]
[1776436833633,38.5,77963.26,59.7,0.56857,0.00013,30.94109]
[1776436835954,38.51,77965.35,59.7,0.56883,0.00013,30.93835]
[1776436837794,38.52,77964.11,59.7,0.56865,0.00013,30.94032]
[1776436837834,38.52,77964.11,59.7,0.56865,0.00013,30.94032]
[1776436839011,38.53,77960.1,59.7,0.56813,0.00013,30.94581]
[1776436840938,38.53,77955.69,59.7,0.56755,0.00013,30.95176]
[1776436841890,38.53,77957.35,59.7,0.56777,0.00013,30.94956]
[1776436842115,38.53,77956.45,59.7,0.56765,0.00013,30.95078]
[1776436842605,38.53,77956.45,59.7,0.56765,0.00013,30.95078]
[1776436843168,38.53,77958.4,59.7,0.5679,0.00013,30.94817]
[1776436843438,38.53,77958.4,59.7,0.5679,0.00013,30.94817]
[1776436843788,38.53,77958.4,59.7,0.5679,0.00013,30.94817]
[1776436846159,38.53,77952.02,59.7,0.56707,0.00013,30.95673]
[1776436847136,38.53,77959.26,59.7,0.56801,0.00013,30.94707]
[1776436849471,38.53,77960.61,59.7,0.56818,0.00013,30.94525]
[1776436849788,38.53,77960.61,59.7,0.56818,0.00013,30.94525]
[1776436850697,38.53,77962.55,59.7,0.56843,0.00013,30.94263]
[1776436850743,38.54,77940.26,59.7,0.56554,0.00013,30.97217]
[1776436852986,38.54,77935.33,59.7,0.5649,0.00013,30.97848]
[1776436852182,38.54,77939.56,59.7,0.56545,0.00013,30.97312]
[1776436853667,38.54,77939.56,59.7,0.56545,0.00013,30.97312]
[1776436853964,38.54,77939.56,59.7,0.56545,0.00013,30.97312]
[1776436854034,38.54,77945.24,59.7,0.56618,0.00013,30.96581]
[1776436857191,38.54,77945.89,59.7,0.56626,0.00013,30.965]
[1776436857740,38.54,77939.28,59.7,0.5654,0.00013,30.97358]
[1776436859224,38.54,77935.17,59.7,0.56487,0.00013,30.97883]
[1776436859943,38.54,77935.17,59.7,0.56487,0.00013,30.97883]
[1776436860582,38.55,77941.03,59.7,0.56563,0.00013,30.97135]
[1776436862253,38.55,77961.44,59.7,0.56827,0.00013,30.94438]
[1776436863590,38.55,77961.44,59.7,0.56827,0.00013,30.94438]
[1776436863885,38.55,77961.44,59.7,0.56827,0.00013,30.94438]
[1776436864267,38.55,77967.28,59.7,0.56903,0.00013,30.93643]
[1776436866966,38.55,77963.36,59.7,0.56852,0.00013,30.94181]
[1776436867189,38.55,77962.42,59.7,0.56839,0.00013,30.94311]
[1776436868315,38.55,77965.57,59.7,0.5688,0.00013,30.93881]
[1776436868434,38.55,77965.57,59.7,0.5688,0.00013,30.93881]
[1776436868522,38.55,77965.57,59.7,0.5688,0.00013,30.93881]
[1776436872179,38.55,77962.44,59.7,0.56839,0.00013,30.94312]
[1776436873470,38.55,77960.87,59.7,0.56819,0.00013,30.94527]
[1776436873688,38.55,77960.87,59.7,0.56819,0.00013,30.94527]
[1776436874984,38.55,77959.1,59.7,0.56796,0.00013,30.94767]
[1776436876068,38.56,77957.76,59.7,0.56778,0.00013,30.9495]
[1776436877362,38.56,77968.14,59.7,0.56913,0.00013,30.9354]
[1776436879418,38.56,77970.1,59.7,0.56938,0.00013,30.9327]
[1776436881939,38.57,77973.19,59.7,0.56977,0.00013,30.92857]
[1776436882037,38.58,77976.54,59.7,0.57018,0.00013,30.9242]
[1776436882453,38.58,77976.54,59.7,0.57018,0.00013,30.9242]
[1776436885327,38.6,77980.51,59.7,0.57067,0.00013,30.91894]
[1776436885676,38.6,77980.51,59.7,0.57067,0.00013,30.91894]
[1776436887907,38.6,77976.92,59.7,0.5702,0.00013,30.92403]
[1776436888292,38.6,77977.51,59.7,0.57028,0.00013,30.92323]
[1776436888437,38.6,77978.33,59.7,0.57038,0.00013,30.92208]
[1776436891556,38.6,77974.99,59.7,0.56995,0.00013,30.92385]
[1776436891658,38.6,77972.85,59.7,0.56967,0.00013,30.92683]
[1776436895730,38.61,77978.08,59.7,0.57035,0.00013,30.91956]
[1776436895932,38.61,77978.08,59.7,0.57035,0.00013,30.91956]
[1776436901408,38.61,77976.96,59.7,0.5702,0.00013,30.92121]
[1776436902542,38.61,77986.29,59.7,0.5714,0.00013,30.908]
[1776436903841,38.61,77986.29,59.7,0.5714,0.00013,30.908]
[1776436904552,38.61,77996.7,59.7,0.57275,0.00013,30.89288]
[1776436907230,38.61,78001.27,59.7,0.57334,0.00013,30.88609]
[1776436913615,38.6,78001.35,59.7,0.57336,0.00013,30.88581]
[1776436918650,38.6,78007.07,59.7,0.57411,0.00013,30.87717]
[1776436923733,38.59,78005.62,59.7,0.57393,0.00013,30.87925]
[1776436928596,38.59,78009.49,59.7,0.57443,0.00013,30.87337]
[1776436928751,38.59,78012.24,59.7,0.57478,0.00013,30.86919]
[1776436929758,38.59,78018.61,59.7,0.5756,0.00013,30.85947]
[1776436930244,38.59,78018.61,59.7,0.5756,0.00013,30.85947]
[1776436930735,38.59,78018.61,59.7,0.5756,0.00013,30.85947]
[1776436930867,38.59,78018.61,59.7,0.5756,0.00013,30.85947]
[1776436931202,38.59,78018.43,59.7,0.57558,0.00013,30.85977]
[1776436932817,38.59,78015.3,59.7,0.57517,0.00013,30.8646]
[1776436932866,38.59,78015.3,59.7,0.57517,0.00013,30.8646]
[1776436932941,38.59,78015.3,59.7,0.57517,0.00013,30.8646]
[1776436932992,38.59,78015.3,59.7,0.57517,0.00013,30.8646]
[1776436933135,38.59,78015.3,59.7,0.57517,0.00013,30.8646]
[1776436933282,38.59,78015.33,59.7,0.57518,0.00013,30.86458]
[1776436933809,38.59,78022.17,59.7,0.57606,0.00013,30.85407]
[1776436935775,38.59,78023.83,59.7,0.57627,0.00013,30.85151]
[1776436935824,38.6,78024.51,59.7,0.57635,0.00013,30.85047]
[1776436936316,38.6,78024.51,59.7,0.57635,0.00013,30.85047]
[1776436936693,38.6,78024.51,59.7,0.57635,0.00013,30.85047]
[1776436936831,38.6,78024.83,59.7,0.5764,0.00013,30.84996]
[1776436938448,38.6,78024.08,59.7,0.5763,0.00013,30.85115]
[1776436938575,38.6,78024.08,59.7,0.5763,0.00013,30.85115]
[1776436939023,38.6,78024.08,59.7,0.5763,0.00013,30.85115]
[1776436939400,38.6,78022.69,59.7,0.57612,0.00013,30.85333]
[1776436939457,38.6,78022.69,59.7,0.57612,0.00013,30.85333]
[1776436939462,38.6,78022.69,59.7,0.57612,0.00013,30.85333]
[1776436939758,38.6,78022.69,59.7,0.57612,0.00013,30.85333]
[1776436939869,38.6,78036.28,59.7,0.57787,0.00013,30.83192]
[1776436940504,38.6,78036.28,59.7,0.57787,0.00013,30.83192]
[1776436941187,38.6,78048.79,59.7,0.57948,0.00013,30.81169]
[1776436941532,38.6,78048.79,59.7,0.57948,0.00013,30.81169]
[1776436941893,38.6,78050.36,59.7,0.57968,0.00013,30.80913]
[1776436943268,38.6,78052.09,59.7,0.5799,0.00013,30.8063]
[1776436943963,38.6,78052.09,59.7,0.5799,0.00013,30.8063]
[1776436947103,38.6,78052.48,59.7,0.57995,0.00013,30.80569]
[1776436952970,38.6,78051.34,59.7,0.5798,0.00013,30.80471]
[1776436953977,38.6,78057.53,59.7,0.5806,0.00013,30.79448]
[1776436955991,38.6,78051.42,59.7,0.57981,0.00013,30.80462]
[1776436956788,38.6,78051.42,59.7,0.57981,0.00013,30.80462]
[1776436956790,38.6,78051.42,59.7,0.57981,0.00013,30.80462]
[1776436957209,38.61,78043.96,59.7,0.57885,0.00013,30.81682]
[1776436957832,38.61,78043.96,59.7,0.57885,0.00013,30.81682]
[1776436958005,38.61,78039.03,59.7,0.57821,0.00013,30.82478]
[1776436961701,38.61,78033.93,59.7,0.57756,0.00013,30.83294]
[1776436964852,38.61,78036.27,59.7,0.57786,0.00013,30.82924]
[1776436964865,38.61,78036.27,59.7,0.57786,0.00013,30.82924]
[1776436965203,38.61,78036.27,59.7,0.57786,0.00013,30.82924]
[1776436965218,38.61,78043.5,59.7,0.57879,0.00013,30.81762]
[1776436966010,38.61,78043.5,59.7,0.57879,0.00013,30.81762]
[1776436966073,38.61,78046.11,59.7,0.57912,0.00013,30.8134]
[1776436967090,38.61,78046.11,59.7,0.57912,0.00013,30.8134]
[1776436967192,38.61,78043.59,59.7,0.5788,0.00013,30.8175]
[1776436970103,38.61,78052.37,59.7,0.57992,0.00013,30.80319]
[1776436975161,38.61,78052.58,59.7,0.57994,0.00013,30.80291]
[1776436979478,38.62,78054.79,59.7,0.58022,0.00013,30.79935]
[1776436980176,38.62,78064.93,59.7,0.58152,0.00013,30.78242]
[1776436983578,38.62,78064.76,59.7,0.5815,0.00013,30.78279]
[1776436984216,38.62,78064.76,59.7,0.5815,0.00013,30.78279]
[1776436985111,38.62,78069.49,59.7,0.5821,0.00013,30.77481]
[1776436985281,38.62,78069.49,59.7,0.5821,0.00013,30.77481]
[1776436985311,38.62,78078.09,59.7,0.5832,0.00013,30.76007]
[1776436985531,38.62,78078.09,59.7,0.5832,0.00013,30.76007]
[1776436986113,38.62,78078.09,59.7,0.5832,0.00013,30.76007]
[1776436986183,38.62,78078.09,59.7,0.5832,0.00013,30.76007]
[1776436986225,38.62,78084.04,59.7,0.58397,0.00013,30.74974]
[1776436986576,38.62,78084.04,59.7,0.58397,0.00013,30.74974]
[1776436987059,38.62,78084.04,59.7,0.58397,0.00013,30.74974]
[1776436987219,38.62,78084.04,59.7,0.58397,0.00013,30.74974]
[1776436987537,38.62,78085.06,59.7,0.58409,0.00013,30.748]
[1776436990130,38.62,78081.61,59.7,0.58365,0.00013,30.75407]
[1776436990253,38.63,78084.49,59.7,0.58402,0.00013,30.74908]
[1776436990858,38.63,78084.49,59.7,0.58402,0.00013,30.74908]
[1776436991260,38.63,78086.51,59.7,0.58427,0.00013,30.74557]
[1776436991452,38.63,78086.51,59.7,0.58427,0.00013,30.74557]
[1776436995330,38.63,78083.61,59.7,0.5839,0.00013,30.75075]
[1776436996295,38.63,78085.25,59.7,0.5841,0.00013,30.74796]
[1776436996462,38.63,78085.25,59.7,0.5841,0.00013,30.74796]
[1776436996703,38.63,78085.25,59.7,0.5841,0.00013,30.74796]
[1776436999272,38.63,78090.07,59.7,0.58472,0.00013,30.7395]
[1776436999315,38.63,78090.15,59.7,0.58473,0.00013,30.73937]
[1776436999470,38.63,78090.15,59.7,0.58473,0.00013,30.73937]
[1776437000323,38.63,78090.58,59.7,0.58478,0.00013,30.73863]
[1776437005484,38.64,78095.29,59.7,0.58538,0.00013,30.73033]
[1776437006601,38.64,78094.99,59.7,0.58534,0.00013,30.7309]
[1776437007148,38.64,78094.99,59.7,0.58534,0.00013,30.7309]
[1776437007372,38.64,78086.03,59.7,0.58419,0.00013,30.74675]
[1776437009387,38.64,78079.77,59.7,0.58338,0.00013,30.75773]
[1776437011401,38.64,78073.92,59.7,0.58264,0.00013,30.76492]
[1776437012409,38.65,78080.24,59.7,0.58344,0.00013,30.7541]
[1776437015396,38.65,78077.8,59.7,0.58313,0.00013,30.75836]
[1776437015503,38.65,78077.8,59.7,0.58313,0.00013,30.75836]
[1776437015671,38.65,78077.8,59.7,0.58313,0.00013,30.75836]
[1776437016000,38.65,78077.8,59.7,0.58313,0.00013,30.75836]
[1776437016048,38.65,78060.08,59.7,0.58085,0.00013,30.78851]
[1776437016989,38.65,78060.08,59.7,0.58085,0.00013,30.78851]
[1776437017170,38.65,78060.08,59.7,0.58085,0.00013,30.78851]
[1776437017184,38.65,78032.26,59.7,0.57728,0.00013,30.8337]
[1776437018284,38.65,78032.26,59.7,0.57728,0.00013,30.8337]
[1776437018356,38.65,77993.89,59.7,0.57233,0.00013,30.89193]
[1776437019230,38.65,77981.33,59.7,0.57072,0.00013,30.90993]
[1776437020136,38.65,77981.33,59.7,0.57072,0.00013,30.90993]
[1776437020236,38.65,77975.33,59.7,0.56994,0.00013,30.91838]
[1776437021327,38.65,77975.33,59.7,0.56994,0.00013,30.91838]
[1776437021265,38.65,77969.26,59.7,0.56915,0.00013,30.9268]
[1776437021599,38.65,77969.26,59.7,0.56915,0.00013,30.9268]
[1776437021981,38.65,77969.26,59.7,0.56915,0.00013,30.9268]
[1776437022219,38.65,77969.26,59.7,0.56915,0.00013,30.9268]
[1776437022238,38.65,77949.01,59.7,0.56654,0.00013,30.95397]
[1776437022624,38.65,77941.1,59.7,0.56551,0.00013,30.96422]
[1776437023900,38.65,77941.1,59.7,0.56551,0.00013,30.96422]
[1776437023985,38.65,77941.1,59.7,0.56551,0.00013,30.96422]
[1776437024006,38.65,77941.1,59.7,0.56551,0.00013,30.96422]
[1776437024112,38.65,77940.52,59.7,0.56544,0.00013,30.96496]
[1776437024667,38.65,77952.54,59.7,0.56699,0.00013,30.94935]
[1776437025634,38.65,77952.54,59.7,0.56699,0.00013,30.94935]
[1776437026245,38.65,77952.54,59.7,0.56699,0.00013,30.94935]
[1776437026344,38.66,77949.79,59.7,0.56664,0.00013,30.95298]
[1776437026459,38.66,77949.79,59.7,0.56664,0.00013,30.95298]
[1776437026570,38.66,77949.79,59.7,0.56664,0.00013,30.95298]
[1776437026580,38.66,77931.29,59.7,0.56424,0.00013,30.97666]
[1776437027410,38.66,77931.29,59.7,0.56424,0.00013,30.97666]
[1776437027873,38.66,77931.29,59.7,0.56424,0.00013,30.97666]
[1776437028229,38.65,77924.96,59.7,0.56342,0.00013,30.9845]
[1776437029971,38.65,77922.93,59.7,0.56316,0.00013,30.98699]
[1776437029994,38.65,77930.5,59.7,0.56414,0.00013,30.97762]
[1776437031604,38.65,77922.08,59.7,0.56305,0.00013,30.98799]
[1776437033497,38.65,77922.57,59.7,0.56312,0.00013,30.98738]
[1776437033514,38.65,77922.57,59.7,0.56312,0.00013,30.98738]
[1776437033554,38.65,77922.57,59.7,0.56312,0.00013,30.98738]
[1776437033656,38.65,77922.57,59.7,0.56312,0.00013,30.98738]
[1776437033977,38.65,77922.57,59.7,0.56312,0.00013,30.98738]
[1776437034362,38.65,77922.57,59.7,0.56312,0.00013,30.98738]
[1776437034058,38.65,77919.68,59.7,0.56274,0.00013,30.9909]
[1776437034660,38.65,77919.68,59.7,0.56274,0.00013,30.9909]
[1776437034789,38.65,77919.68,59.7,0.56274,0.00013,30.9909]
[1776437034853,38.65,77883.25,59.7,0.55802,0.00013,31.03286]
[1776437035801,38.65,77883.25,59.7,0.55802,0.00013,31.03286]
[1776437036153,38.65,77883.25,59.7,0.55802,0.00013,31.03286]
[1776437036375,38.65,77883.25,59.7,0.55802,0.00013,31.03286]
[1776437036186,38.65,77880.65,59.7,0.55768,0.00013,31.03568]
[1776437037124,38.65,77886.21,59.7,0.5584,0.00013,31.02962]
[1776437038210,38.65,77886.21,59.7,0.5584,0.00013,31.02962]
[1776437038312,38.65,77886.21,59.7,0.5584,0.00013,31.02962]
[1776437038286,38.65,77898.35,59.7,0.55998,0.00013,31.01601]
[1776437039338,38.65,77902.12,59.7,0.56046,0.00013,31.01168]
[1776437039754,38.65,77902.12,59.7,0.56046,0.00013,31.01168]
[1776437039770,38.65,77902.12,59.7,0.56046,0.00013,31.01168]
[1776437040366,38.65,77902.12,59.7,0.56046,0.00013,31.01168]
[1776437040769,38.65,77903.86,59.7,0.56069,0.00013,31.00967]
[1776437041153,38.65,77903.86,59.7,0.56069,0.00013,31.00967]
[1776437041188,38.65,77913.51,59.7,0.56194,0.00013,30.99834]
[1776437042694,38.65,77921.38,59.7,0.56296,0.00013,30.98888]
[1776437045241,38.65,77921.39,59.7,0.56296,0.00013,30.98887]
[1776437046138,38.65,77921.33,59.7,0.56295,0.00013,30.98893]
[1776437046320,38.65,77921.33,59.7,0.56295,0.00013,30.98893]
[1776437046396,38.65,77926.62,59.7,0.56364,0.00013,30.98244]
[1776437046675,38.65,77926.62,59.7,0.56364,0.00013,30.98244]
[1776437046803,38.65,77926.62,59.7,0.56364,0.00013,30.98244]
[1776437046843,38.65,77935.96,59.7,0.56485,0.00013,30.97079]
[1776437047605,38.65,77935.96,59.7,0.56485,0.00013,30.97079]
[1776437047898,38.65,77935.96,59.7,0.56485,0.00013,30.97079]
[1776437047918,38.65,77944.28,59.7,0.56592,0.00013,30.96014]
[1776437048590,38.65,77944.28,59.7,0.56592,0.00013,30.96014]
[1776437048740,38.66,77945.11,59.7,0.56603,0.00013,30.95908]
[1776437049746,38.66,77930.35,59.7,0.56412,0.00013,30.97784]
[1776437050753,38.65,77929.61,59.7,0.56402,0.00013,30.97875]
[1776437052915,38.65,77929.46,59.7,0.56401,0.00013,30.97893]
[1776437052922,38.65,77929.46,59.7,0.56401,0.00013,30.97893]
[1776437053194,38.65,77929.46,59.7,0.56401,0.00013,30.97893]
[1776437053245,38.65,77929.46,59.7,0.56401,0.00013,30.97893]
[1776437053317,38.65,77924.83,59.7,0.56341,0.00013,30.98465]
[1776437053774,38.65,77902.18,59.7,0.56047,0.00013,31.01163]
[1776437054768,38.65,77902.18,59.7,0.56047,0.00013,31.01163]
[1776437054782,38.65,77902.18,59.7,0.56047,0.00013,31.01163]
[1776437054785,38.65,77902.18,59.7,0.56047,0.00013,31.01163]
[1776437054951,38.65,77902.18,59.7,0.56047,0.00013,31.01163]
[1776437054975,38.65,77902.05,59.7,0.56045,0.00013,31.01178]
[1776437057748,38.65,77899.82,59.7,0.56016,0.00013,31.01434]
[1776437058107,38.65,77899.82,59.7,0.56016,0.00013,31.01434]
[1776437058207,38.65,77899.82,59.7,0.56016,0.00013,31.01434]
[1776437058223,38.65,77899.82,59.7,0.56016,0.00013,31.01434]
[1776437058457,38.65,77900.9,59.7,0.5603,0.00013,31.0131]
[1776437059107,38.65,77911.67,59.7,0.5617,0.00013,31.00052]
[1776437061225,38.65,77915.66,59.7,0.56222,0.00013,30.99575]
[1776437061326,38.65,77915.21,59.7,0.56216,0.00013,30.99627]
[1776437063009,38.65,77911.3,59.7,0.56166,0.00013,31.00092]
[1776437063959,38.65,77909.92,59.7,0.56148,0.00013,31.00255]
[1776437064306,38.65,77909.92,59.7,0.56148,0.00013,31.00255]
[1776437064313,38.65,77903.64,59.7,0.56066,0.00013,31.00989]
[1776437064781,38.65,77903.64,59.7,0.56066,0.00013,31.00989]
[1776437065682,38.65,77901.28,59.7,0.56036,0.00013,31.01262]
[1776437066114,38.65,77901.28,59.7,0.56036,0.00013,31.01262]
[1776437066572,38.65,77901.67,59.7,0.56041,0.00013,31.01217]
[1776437066688,38.65,77901.67,59.7,0.56041,0.00013,31.01217]
[1776437066739,38.65,77901.67,59.7,0.56041,0.00013,31.01217]
[1776437067154,38.65,77901.67,59.7,0.56041,0.00013,31.01217]
[1776437067529,38.65,77899.7,59.7,0.56015,0.00013,31.01443]
[1776437068077,38.65,77899.7,59.7,0.56015,0.00013,31.01443]
[1776437068189,38.65,77899.7,59.7,0.56015,0.00013,31.01443]
[1776437068198,38.65,77899.7,59.7,0.56015,0.00013,31.01443]
[1776437068412,38.65,77908.54,59.7,0.5613,0.00013,31.00417]
[1776437069372,38.65,77916.37,59.7,0.56232,0.00013,30.99485]
[1776437071298,38.65,77919.64,59.7,0.56274,0.00013,30.99089]
[1776437071313,38.65,77925.61,59.7,0.56352,0.00013,30.98063]
[1776437071722,38.65,77925.61,59.7,0.56352,0.00013,30.98063]
[1776437071901,38.65,77927.62,59.7,0.56378,0.00013,30.97814]
[1776437075771,38.65,77927.61,59.7,0.56377,0.00013,30.97822]
[1776437076193,38.65,77927.61,59.7,0.56377,0.00013,30.97822]
[1776437076222,38.65,77953.01,59.7,0.56706,0.00013,30.94574]
[1776437076763,38.65,77953.01,59.7,0.56706,0.00013,30.94574]
[1776437077305,38.65,77953.01,59.7,0.56706,0.00013,30.94574]
[1776437077400,38.65,77963.08,59.7,0.56836,0.00013,30.93228]
[1776437078274,38.65,77963.08,59.7,0.56836,0.00013,30.93228]
[1776437078414,38.65,77963.08,59.7,0.56836,0.00013,30.93228]
[1776437079208,38.65,77980.76,59.7,0.57064,0.00013,30.90786]
[1776437079960,38.66,77992.73,59.7,0.57218,0.00013,30.89074]
[1776437081149,38.66,77992.73,59.7,0.57218,0.00013,30.89074]
[1776437081321,38.66,77992.73,59.7,0.57218,0.00013,30.89074]
[1776437081784,38.66,77994.54,59.7,0.57242,0.00013,30.88812]
[1776437081817,38.66,77994.54,59.7,0.57242,0.00013,30.88812]
[1776437081974,38.66,77999.81,59.7,0.5731,0.00013,30.88041]
[1776437084425,38.66,77997.12,59.7,0.57275,0.00013,30.88439]
[1776437084368,38.66,77991.39,59.7,0.57201,0.00013,30.89276]
[1776437084577,38.66,77991.39,59.7,0.57201,0.00013,30.89276]
[1776437084823,38.66,77991.39,59.7,0.57201,0.00013,30.89276]
[1776437085271,38.66,77991.39,59.7,0.57201,0.00013,30.89276]
[1776437085386,38.66,77976.05,59.7,0.57003,0.00013,30.91456]
[1776437086091,38.66,77976.05,59.7,0.57003,0.00013,30.91456]
[1776437086363,38.66,77976.05,59.7,0.57003,0.00013,30.91456]
[1776437086382,38.66,77977.21,59.7,0.57018,0.00013,30.91295]
[1776437086798,38.66,77977.21,59.7,0.57018,0.00013,30.91295]
[1776437087009,38.66,77994.06,59.7,0.57235,0.00013,30.88895]
[1776437088188,38.66,78002.49,59.7,0.57343,0.00013,30.87661]
[1776437093489,38.67,78001.53,59.7,0.5733,0.00013,30.87818]
[1776437094437,38.67,78001.53,59.7,0.5733,0.00013,30.87818]
[1776437095444,38.67,78003.07,59.7,0.57349,0.00013,30.87593]
[1776437095065,38.67,78016.92,59.7,0.57527,0.00013,30.85511]
[1776437096221,38.67,78016.92,59.7,0.57527,0.00013,30.85511]
[1776437096368,38.67,78021.2,59.7,0.57582,0.00013,30.84856]
[1776437098300,38.68,78028.32,59.7,0.57674,0.00013,30.83753]
[1776437099260,38.68,78028.32,59.7,0.57674,0.00013,30.83753]
[1776437099342,38.68,78039.36,59.7,0.57815,0.00013,30.82007]
[1776437099564,38.68,78039.36,59.7,0.57815,0.00013,30.82007]
[1776437100173,38.68,78039.36,59.7,0.57815,0.00013,30.82007]
[1776437100275,38.68,78042.04,59.7,0.5785,0.00013,30.81578]
[1776437101008,38.68,78042.04,59.7,0.5785,0.00013,30.81578]
[1776437101108,38.68,78042.04,59.7,0.5785,0.00013,30.81578]
[1776437101181,38.68,78036.48,59.7,0.57778,0.00013,30.82468]
[1776437103258,38.68,78038.03,59.7,0.57798,0.00013,30.82221]
[1776437103359,38.68,78028.22,59.7,0.57672,0.00013,30.83771]
[1776437105144,38.68,78019.28,59.7,0.57557,0.00013,30.85158]
[1776437108277,38.68,78018.04,59.7,0.57541,0.00013,30.85351]
[1776437109169,38.68,78035.41,59.7,0.57764,0.00013,30.82647]
[1776437110176,38.68,78041.62,59.7,0.57844,0.00013,30.81655]
[1776437114184,38.68,78040.1,59.7,0.57824,0.00013,30.81901]
[1776437114301,38.68,78040.1,59.7,0.57824,0.00013,30.81901]
[1776437115906,38.68,78038.75,59.7,0.57807,0.00013,30.82117]
[1776437115989,38.68,78038.75,59.7,0.57807,0.00013,30.82117]
[1776437116228,38.68,78031.86,59.7,0.57718,0.00013,30.8321]
[1776437117235,38.68,78026.23,59.7,0.57646,0.00013,30.84092]
[1776437117571,38.68,78026.23,59.7,0.57646,0.00013,30.84092]
[1776437117819,38.68,78026.23,59.7,0.57646,0.00013,30.84092]
[1776437118242,38.68,78007.29,59.7,0.57402,0.00013,30.86983]
[1776437118599,38.68,78007.29,59.7,0.57402,0.00013,30.86983]
[1776437119136,38.68,78007.29,59.7,0.57402,0.00013,30.86983]
[1776437119249,38.68,77996.22,59.7,0.5726,0.00013,30.88617]
[1776437119892,38.68,77996.22,59.7,0.5726,0.00013,30.88617]
[1776437123088,38.68,77995.62,59.7,0.57252,0.00013,30.88712]
[1776437124284,38.69,78007.81,59.7,0.57408,0.00013,30.86917]
[1776437125410,38.69,78007.81,59.7,0.57408,0.00013,30.86917]
[1776437125483,38.69,78007.81,59.7,0.57408,0.00013,30.86917]
[1776437125464,38.69,78018.66,59.7,0.57548,0.00013,30.85276]
[1776437127305,38.69,78024.01,59.7,0.57616,0.00013,30.84456]
[1776437131037,38.69,78021.09,59.7,0.57578,0.00013,30.84911]
[1776437136370,38.7,78013.98,59.7,0.57487,0.00013,30.85711]
[1776437139014,38.7,78011.97,59.7,0.57461,0.00013,30.8602]
[1776437139392,38.7,78001.79,59.7,0.57329,0.00013,30.87542]
[1776437140398,38.7,77995.94,59.7,0.57254,0.00013,30.88404]
[1776437140640,38.7,77995.94,59.7,0.57254,0.00013,30.88404]
[1776437141754,38.7,77994.92,59.7,0.57241,0.00013,30.88555]
[1776437142415,38.7,77999.34,59.7,0.57297,0.00013,30.87911]
[1776437143842,38.7,77995.1,59.7,0.57243,0.00013,30.88529]
[1776437143964,38.7,77995.1,59.7,0.57243,0.00013,30.88529]
[1776437144427,38.7,77988.75,59.7,0.57161,0.00013,30.89443]
[1776437145497,38.7,77988.75,59.7,0.57161,0.00013,30.89443]
[1776437145519,38.7,77978.05,59.7,0.57023,0.00013,30.90961]
[1776437146449,38.7,77967.74,59.7,0.5689,0.00013,30.92388]
[1776437147284,38.7,77967.74,59.7,0.5689,0.00013,30.92388]
[1776437151484,38.7,77960.28,59.7,0.56794,0.00013,30.93401]
[1776437153215,38.7,77957.97,59.7,0.56764,0.00013,30.93711]
[1776437153265,38.7,77957.97,59.7,0.56764,0.00013,30.93711]
[1776437153271,38.7,77957.97,59.7,0.56764,0.00013,30.93711]
[1776437153498,38.7,77944.47,59.7,0.56589,0.00013,30.95483]
[1776437154315,38.7,77944.47,59.7,0.56589,0.00013,30.95483]
[1776437154504,38.71,77932.6,59.7,0.56436,0.00013,30.96994]
[1776437155262,38.71,77932.6,59.7,0.56436,0.00013,30.96994]
[1776437155512,38.71,77927.01,59.7,0.56363,0.00013,30.97691]
[1776437158533,38.71,77937.93,59.7,0.56505,0.00013,30.96321]
[1776437158724,38.71,77937.93,59.7,0.56505,0.00013,30.96321]
[1776437164575,38.7,77938.7,59.7,0.56515,0.00013,30.96218]
[1776437166590,38.7,77945.38,59.7,0.56601,0.00013,30.9536]
[1776437172214,38.7,77940.2,59.7,0.56535,0.00013,30.96023]
[1776437172274,38.7,77940.2,59.7,0.56535,0.00013,30.96023]
[1776437172369,38.7,77933.59,59.7,0.56449,0.00013,30.96858]
[1776437173053,38.7,77933.59,59.7,0.56449,0.00013,30.96858]
[1776437173239,38.7,77933.59,59.7,0.56449,0.00013,30.96858]
[1776437173430,38.7,77933.59,59.7,0.56449,0.00013,30.96858]
[1776437173450,38.7,77933.59,59.7,0.56449,0.00013,30.96858]
[1776437173566,38.7,77933.59,59.7,0.56449,0.00013,30.96858]
[1776437173553,38.7,77922.49,59.7,0.56306,0.00013,30.98229]
[1776437173641,38.7,77901.44,59.7,0.56033,0.00013,31.00721]
[1776437175543,38.7,77897.98,59.7,0.55988,0.00013,31.01115]
[1776437175655,38.7,77888.72,59.7,0.55868,0.00013,31.02155]
[1776437178668,38.69,77884.91,59.7,0.55819,0.00013,31.0257]
[1776437179306,38.69,77884.91,59.7,0.55819,0.00013,31.0257]
[1776437179344,38.69,77891.15,59.7,0.559,0.00013,31.01881]
[1776437179657,38.69,77891.15,59.7,0.559,0.00013,31.01881]
[1776437179698,38.69,77891.15,59.7,0.559,0.00013,31.01881]
[1776437179728,38.69,77891.15,59.7,0.559,0.00013,31.01881]
[1776437179744,38.69,77891.15,59.7,0.559,0.00013,31.01881]
[1776437180123,38.69,77891.15,59.7,0.559,0.00013,31.01881]
[1776437180208,38.69,77901.77,59.7,0.56038,0.00013,31.00678]
[1776437180874,38.69,77901.77,59.7,0.56038,0.00013,31.00678]
[1776437181473,38.69,77901.77,59.7,0.56038,0.00013,31.00678]
[1776437181574,38.69,77875.6,59.7,0.55698,0.00013,31.03575]
[1776437181697,38.69,77875.6,59.7,0.55698,0.00013,31.03575]
[1776437182282,38.69,77875.6,59.7,0.55698,0.00013,31.03575]
[1776437182288,38.69,77875.6,59.7,0.55698,0.00013,31.03575]
[1776437182425,38.69,77875.6,59.7,0.55698,0.00013,31.03575]
[1776437182591,38.69,77871.86,59.7,0.5565,0.00013,31.0397]
[1776437182798,38.69,77871.86,59.7,0.5565,0.00013,31.0397]
[1776437183427,38.69,77871.86,59.7,0.5565,0.00013,31.0397]
[1776437183429,38.69,77862.76,59.7,0.55532,0.00013,31.04913]
[1776437184300,38.69,77862.76,59.7,0.55532,0.00013,31.04913]
[1776437184412,38.69,77862.76,59.7,0.55532,0.00013,31.04913]
[1776437184460,38.69,77862.76,59.7,0.55532,0.00013,31.04913]
[1776437184472,38.69,77862.76,59.7,0.55532,0.00013,31.04913]
[1776437184568,38.69,77862.76,59.7,0.55532,0.00013,31.04913]
[1776437184513,38.69,77853.26,59.7,0.55408,0.00013,31.05868]
[1776437184679,38.69,77853.26,59.7,0.55408,0.00013,31.05868]
[1776437185491,38.69,77832.94,59.7,0.55144,0.00013,31.07812]
[1776437186099,38.69,77832.94,59.7,0.55144,0.00013,31.07812]
[1776437186135,38.69,77832.94,59.7,0.55144,0.00013,31.07812]
[1776437186300,38.69,77832.94,59.7,0.55144,0.00013,31.07812]
[1776437186482,38.69,77832.94,59.7,0.55144,0.00013,31.07812]
[1776437186488,38.69,77823.12,59.7,0.55016,0.00013,31.08702]
[1776437186958,38.69,77823.12,59.7,0.55016,0.00013,31.08702]
[1776437186970,38.69,77823.12,59.7,0.55016,0.00013,31.08702]
[1776437187300,38.69,77823.12,59.7,0.55016,0.00013,31.08702]
[1776437187340,38.69,77823.12,59.7,0.55016,0.00013,31.08702]
[1776437187349,38.69,77823.12,59.7,0.55016,0.00013,31.08702]
[1776437187516,38.69,77823.12,59.7,0.55016,0.00013,31.08702]
[1776437187529,38.69,77822.1,59.7,0.55003,0.00013,31.08792]
[1776437187667,38.69,77822.1,59.7,0.55003,0.00013,31.08792]
[1776437188509,38.69,77822.1,59.7,0.55003,0.00013,31.08792]
[1776437188579,38.69,77838.55,59.7,0.55217,0.00013,31.07288]
[1776437189052,38.69,77848.65,59.7,0.55348,0.00013,31.06321]
[1776437189948,38.69,77848.65,59.7,0.55348,0.00013,31.06321]
[1776437190095,38.69,77848.65,59.7,0.55348,0.00013,31.06321]
[1776437190131,38.69,77859.34,59.7,0.55487,0.00013,31.05258]
[1776437190769,38.69,77876.75,59.7,0.55714,0.00013,31.03449]
[1776437191776,38.69,77883.45,59.7,0.55801,0.00013,31.02431]
[1776437194797,38.69,77875.64,59.7,0.557,0.00013,31.03271]
[1776437195804,38.69,77869.4,59.7,0.55619,0.00013,31.03928]
[1776437196605,38.69,77869.4,59.7,0.55619,0.00013,31.03928]
[1776437197869,38.69,77868.07,59.7,0.55602,0.00013,31.04066]
[1776437197915,38.69,77868.07,59.7,0.55602,0.00013,31.04066]
[1776437198240,38.69,77868.07,59.7,0.55602,0.00013,31.04066]
[1776437198826,38.69,77876.38,59.7,0.5571,0.00013,31.0319]
[1776437199827,38.69,77876.38,59.7,0.5571,0.00013,31.0319]
[1776437199889,38.69,77876.38,59.7,0.5571,0.00013,31.0319]
[1776437202260,38.69,77871.22,59.7,0.55643,0.00013,31.03737]
[1776437202361,38.69,77871.68,59.7,0.55649,0.00013,31.03688]
[1776437203313,38.69,77871.68,59.7,0.55649,0.00013,31.03688]
[1776437203324,38.69,77871.68,59.7,0.55649,0.00013,31.03688]
[1776437203397,38.69,77863.03,59.7,0.55536,0.00013,31.04585]
[1776437204027,38.69,77863.03,59.7,0.55536,0.00013,31.04585]
[1776437204471,38.69,77863.03,59.7,0.55536,0.00013,31.04585]
[1776437204693,38.69,77860.39,59.7,0.55502,0.00013,31.04854]
[1776437204873,38.69,77862.43,59.7,0.55528,0.00013,31.04646]
[1776437205926,38.69,77862.43,59.7,0.55528,0.00013,31.04646]
[1776437206083,38.69,77870.64,59.7,0.55635,0.00013,31.03796]
[1776437207654,38.69,77870.64,59.7,0.55635,0.00013,31.03796]
[1776437206886,38.69,77884.73,59.7,0.55818,0.00013,31.02286]
[1776437207663,38.69,77884.73,59.7,0.55818,0.00013,31.02286]
[1776437207905,38.69,77905.19,59.7,0.56084,0.00013,30.99976]
[1776437210418,38.69,77905.67,59.7,0.5609,0.00013,30.99921]
[1776437210462,38.69,77905.32,59.7,0.56085,0.00013,30.99962]
[1776437212120,38.69,77905.31,59.7,0.56085,0.00013,30.99963]
[1776437212943,38.69,77912.62,59.7,0.5618,0.00013,30.99105]
[1776437215381,38.69,77908.54,59.7,0.56127,0.00013,30.99586]
[1776437216971,38.69,77898.29,59.7,0.55994,0.00013,31.00771]
[1776437218382,38.69,77898.29,59.7,0.55994,0.00013,31.00771]
[1776437220787,38.69,77898.61,59.7,0.55998,0.00013,31.00736]
[1776437223536,38.69,77903.42,59.7,0.5606,0.00013,31.00185]
[1776437227856,38.69,77911.42,59.7,0.56164,0.00013,30.9925]
[1776437228652,38.69,77907.89,59.7,0.56118,0.00013,30.99665]
[1776437229063,38.69,77895.47,59.7,0.55957,0.00013,31.01094]
[1776437231077,38.69,77890.35,59.7,0.55891,0.00013,31.0167]
[1776437234107,38.69,77896.05,59.7,0.55964,0.00013,31.01032]
[1776437237430,38.69,77896.51,59.7,0.5597,0.00013,31.0098]
[1776437238135,38.69,77902.44,59.7,0.56047,0.00013,31.00303]
[1776437240674,38.69,77906.8,59.7,0.56104,0.00013,30.99797]
[1776437241156,38.69,77900.76,59.7,0.56025,0.00013,31.00496]
[1776437244177,38.69,77894.65,59.7,0.55946,0.00013,31.01193]
[1776437247632,38.69,77894.44,59.7,0.55943,0.00013,31.01218]
[1776437248623,38.7,77898.03,59.7,0.5599,0.00013,31.00812]
[1776437248205,38.7,77903.81,59.7,0.56065,0.00013,31.00149]
[1776437251330,38.7,77909.23,59.7,0.56135,0.00013,30.99518]
[1776437252233,38.7,77902.18,59.7,0.56044,0.00013,31.00044]
[1776437254257,38.7,77897.42,59.7,0.55982,0.00013,31.00589]
[1776437254646,38.7,77897.42,59.7,0.55982,0.00013,31.00589]
[1776437254712,38.7,77901.01,59.7,0.56029,0.00013,31.00179]
[1776437255254,38.7,77909.64,59.7,0.5614,0.00013,30.99177]
[1776437255973,38.7,77909.64,59.7,0.5614,0.00013,30.99177]
[1776437256044,38.7,77909.64,59.7,0.5614,0.00013,30.99177]
[1776437256771,38.7,77915.1,59.7,0.56211,0.00013,30.98531]
[1776437257268,38.7,77919.13,59.7,0.56263,0.00013,30.98047]
[1776437260856,38.7,77921.93,59.7,0.563,0.00013,30.97707]
[1776437261242,38.7,77921.93,59.7,0.563,0.00013,30.97707]
[1776437261297,38.7,77908.2,59.7,0.56122,0.00013,30.99346]
[1776437262413,38.7,77908.2,59.7,0.56122,0.00013,30.99346]
[1776437262557,38.7,77908.2,59.7,0.56122,0.00013,30.99346]
[1776437262996,38.7,77903.73,59.7,0.56064,0.00013,30.99866]
[1776437263877,38.7,77908.23,59.7,0.56122,0.00013,30.99343]
[1776437263882,38.7,77908.23,59.7,0.56122,0.00013,30.99343]
[1776437264361,38.7,77908.23,59.7,0.56122,0.00013,30.99343]
[1776437265844,38.7,77916.29,59.7,0.56226,0.00013,30.98388]
[1776437266167,38.7,77916.29,59.7,0.56226,0.00013,30.98388]
[1776437267544,38.7,77917.27,59.7,0.56239,0.00013,30.9827]
[1776437267597,38.7,77917.27,59.7,0.56239,0.00013,30.9827]
[1776437267653,38.7,77917.27,59.7,0.56239,0.00013,30.9827]
[1776437267714,38.7,77916.43,59.7,0.56228,0.00013,30.9837]
[1776437267811,38.7,77916.43,59.7,0.56228,0.00013,30.9837]
[1776437268138,38.7,77916.43,59.7,0.56228,0.00013,30.9837]
[1776437269449,38.7,77918.14,59.7,0.56251,0.00013,30.98164]
[1776437271120,38.7,77912.64,59.7,0.56179,0.00013,30.98821]
[1776437271470,38.7,77912.64,59.7,0.56179,0.00013,30.98821]
[1776437272386,38.7,77904.77,59.7,0.56077,0.00013,30.99744]
[1776437273746,38.7,77902.29,59.7,0.56045,0.00013,31.00031]
[1776437274241,38.7,77902.29,59.7,0.56045,0.00013,31.00031]
[1776437275356,38.7,77905.76,59.7,0.5609,0.00013,30.9963]
[1776437275382,38.7,77905.76,59.7,0.5609,0.00013,30.9963]
[1776437275434,38.7,77905.76,59.7,0.5609,0.00013,30.9963]
[1776437276414,38.7,77914.17,59.7,0.56199,0.00013,30.9864]
[1776437277408,38.7,77914.17,59.7,0.56199,0.00013,30.9864]
[1776437279317,38.7,77907.44,59.7,0.56112,0.00013,30.99434]
[1776437283023,38.7,77905.39,59.7,0.56085,0.00013,30.99674]
[1776437283467,38.7,77911.68,59.7,0.56167,0.00013,30.98937]
[1776437284543,38.7,77911.68,59.7,0.56167,0.00013,30.98937]
[1776437285727,38.7,77906.41,59.7,0.56098,0.00013,30.99556]
[1776437288443,38.7,77904.98,59.7,0.5608,0.00013,30.99723]
[1776437289352,38.7,77907.27,59.7,0.56109,0.00013,30.99457]
[1776437291200,38.7,77910.26,59.7,0.56148,0.00013,30.99111]
[1776437291213,38.7,77910.26,59.7,0.56148,0.00013,30.99111]
[1776437291236,38.7,77910.26,59.7,0.56148,0.00013,30.99111]
[1776437291352,38.7,77910.26,59.7,0.56148,0.00013,30.99111]
[1776437291523,38.7,77914.79,59.7,0.56206,0.00013,30.98575]
[1776437292530,38.71,77920.9,59.7,0.56284,0.00013,30.97855]
[1776437293537,38.71,77927.81,59.7,0.56374,0.00013,30.97011]
[1776437294187,38.71,77927.81,59.7,0.56374,0.00013,30.97011]
[1776437294297,38.71,77927.81,59.7,0.56374,0.00013,30.97011]
[1776437294546,38.71,77932.54,59.7,0.56435,0.00013,30.96424]
[1776437295023,38.71,77932.54,59.7,0.56435,0.00013,30.96424]
[1776437295556,38.71,77952.06,59.7,0.56687,0.00013,30.93921]
[1776437296562,38.73,77959.0,59.7,0.56774,0.00013,30.93032]
[1776437298183,38.73,77962.16,59.7,0.56815,0.00013,30.92609]
[1776437298242,38.73,77962.16,59.7,0.56815,0.00013,30.92609]
[1776437298427,38.73,77962.16,59.7,0.56815,0.00013,30.92609]
[1776437298576,38.73,77975.37,59.7,0.56985,0.00013,30.90805]
[1776437299188,38.73,77975.37,59.7,0.56985,0.00013,30.90805]
[1776437300601,38.73,77961.08,59.7,0.56801,0.00013,30.92756]
[1776437303619,38.73,77966.91,59.7,0.56876,0.00013,30.91971]
[1776437308654,38.74,77963.49,59.7,0.56832,0.00013,30.92438]
[1776437308778,38.74,77963.49,59.7,0.56832,0.00013,30.92438]
[1776437314696,38.74,77969.23,59.7,0.56906,0.00013,30.91367]
[1776437319732,38.74,77966.72,59.7,0.56873,0.00013,30.91712]
[1776437323027,38.74,77964.31,59.7,0.56842,0.00013,30.92041]
[1776437323049,38.74,77951.1,59.7,0.56671,0.00013,30.93801]
[1776437324380,38.74,77951.1,59.7,0.56671,0.00013,30.93801]
[1776437325773,38.74,77962.83,59.7,0.56822,0.00013,30.92246]
[1776437327017,38.75,77959.38,59.7,0.56778,0.00013,30.92711]
[1776437332822,38.75,77956.47,59.7,0.5674,0.00013,30.93105]
[1776437337858,38.76,77946.67,59.7,0.56612,0.00013,30.94405]
[1776437341886,38.78,77952.67,59.7,0.56687,0.00013,30.93654]
[1776437345681,38.78,77962.79,59.7,0.56817,0.00013,30.92315]
[1776437345915,38.78,77971.19,59.7,0.56925,0.00013,30.91175]
[1776437347929,38.78,77970.81,59.7,0.56921,0.00013,30.91228]
[1776437350640,38.78,77970.36,59.7,0.56915,0.00013,30.9129]
[1776437351671,38.78,77972.28,59.7,0.56939,0.00013,30.91027]
[1776437351698,38.78,77972.28,59.7,0.56939,0.00013,30.91027]
[1776437351749,38.78,77969.51,59.7,0.56904,0.00013,30.91407]
[1776437352024,38.78,77969.51,59.7,0.56904,0.00013,30.91407]
[1776437352536,38.78,77969.51,59.7,0.56904,0.00013,30.91407]
[1776437352633,38.78,77958.88,59.7,0.56767,0.00013,30.92841]
[1776437353559,38.78,77958.88,59.7,0.56767,0.00013,30.92841]
[1776437353612,38.78,77958.88,59.7,0.56767,0.00013,30.92841]
[1776437358420,38.78,77955.44,59.7,0.56722,0.00013,30.93301]
[1776437358440,38.78,77955.44,59.7,0.56722,0.00013,30.93301]
[1776437358524,38.78,77948.14,59.7,0.56628,0.00013,30.94257]
[1776437359522,38.78,77948.14,59.7,0.56628,0.00013,30.94257]
[1776437359630,38.78,77948.14,59.7,0.56628,0.00013,30.94257]
[1776437359650,38.78,77948.14,59.7,0.56628,0.00013,30.94257]
[1776437359737,38.78,77959.35,59.7,0.56772,0.00013,30.92783]
[1776437360214,38.78,77959.35,59.7,0.56772,0.00013,30.92783]
[1776437360659,38.78,77959.35,59.7,0.56772,0.00013,30.92783]
[1776437360760,38.78,77972.54,59.7,0.56942,0.00013,30.90997]
[1776437361022,38.78,77985.98,59.7,0.57116,0.00013,30.89115]
[1776437362040,38.78,77985.98,59.7,0.57116,0.00013,30.89115]
[1776437362065,38.78,77986.15,59.7,0.57118,0.00013,30.8909]
[1776437364199,38.78,77984.38,59.7,0.57095,0.00013,30.89341]
[1776437368278,38.78,77980.23,59.7,0.57042,0.00013,30.8992]
[1776437373732,38.78,77978.48,59.7,0.5702,0.00013,30.89864]
[1776437375120,38.77,77985.35,59.7,0.57109,0.00013,30.88895]
[1776437379704,38.77,77984.91,59.7,0.57104,0.00013,30.88953]
[1776437379932,38.77,77985.76,59.7,0.57115,0.00013,30.88832]
[1776437380200,38.77,77985.76,59.7,0.57115,0.00013,30.88832]
[1776437380276,38.77,77997.33,59.7,0.57263,0.00013,30.87168]
[1776437381162,38.77,77991.06,59.7,0.57183,0.00013,30.88071]
[1776437382169,38.77,77984.64,59.7,0.57101,0.00013,30.88985]
[1776437384313,38.77,77983.74,59.7,0.57089,0.00013,30.89111]
[1776437386758,38.77,77985.28,59.7,0.57109,0.00013,30.88891]
[1776437386856,38.77,77985.46,59.7,0.57111,0.00013,30.88864]
[1776437387632,38.77,77985.46,59.7,0.57111,0.00013,30.88864]
[1776437389230,38.77,77988.3,59.7,0.57148,0.00013,30.88457]
[1776437389331,38.76,77987.64,59.7,0.5714,0.00013,30.88549]
[1776437392868,38.76,77984.49,59.7,0.571,0.00013,30.8899]
[1776437393888,38.76,77984.65,59.7,0.57102,0.00013,30.88964]
[1776437394253,38.76,77979.35,59.7,0.57034,0.00013,30.8971]
[1776437396164,38.76,77975.62,59.7,0.56986,0.00013,30.9023]
[1776437396168,38.76,77975.62,59.7,0.56986,0.00013,30.9023]
[1776437396205,38.76,77975.62,59.7,0.56986,0.00013,30.9023]
[1776437396793,38.76,77979.12,59.7,0.57031,0.00013,30.89742]
[1776437397677,38.76,77979.12,59.7,0.57031,0.00013,30.89742]
[1776437397746,38.76,78001.77,59.7,0.57322,0.00013,30.86492]
[1776437398814,38.76,78010.4,59.7,0.57433,0.00013,30.85206]
[1776437399217,38.76,78010.4,59.7,0.57433,0.00013,30.85206]
[1776437401105,38.76,78000.02,59.7,0.573,0.00013,30.86744]
[1776437401408,38.76,77993.82,59.7,0.5722,0.00013,30.87647]
[1776437402324,38.75,77988.19,59.7,0.57148,0.00013,30.88451]
[1776437404338,38.75,77994.16,59.7,0.57226,0.00013,30.87587]
[1776437405345,38.75,77988.31,59.7,0.5715,0.00013,30.88426]
[1776437406921,38.75,77989.0,59.7,0.57159,0.00013,30.88325]
[1776437407116,38.75,77989.0,59.7,0.57159,0.00013,30.88325]
[1776437407359,38.75,77979.71,59.7,0.5704,0.00013,30.89638]
[1776437408481,38.75,77979.71,59.7,0.5704,0.00013,30.89638]
[1776437408542,38.75,77974.12,59.7,0.56968,0.00013,30.90416]
[1776437409373,38.75,77979.98,59.7,0.57044,0.00013,30.89596]
[1776437413403,38.74,77985.82,59.7,0.5712,0.00013,30.88759]
[1776437417593,38.74,77982.0,59.7,0.57071,0.00013,30.89292]
[1776437417692,38.73,77980.95,59.7,0.57058,0.00013,30.89437]
[1776437418727,38.73,77963.49,59.7,0.56833,0.00013,30.91841]
[1776437419445,38.73,77963.3,59.7,0.5683,0.00013,30.91868]
[1776437422470,38.73,77959.21,59.7,0.56778,0.00013,30.92419]
[1776437423828,38.74,77957.22,59.7,0.56752,0.00013,30.92685]
[1776437427506,38.74,77952.64,59.7,0.56692,0.00013,30.93293]
[1776437427557,38.74,77931.71,59.7,0.56422,0.00013,30.95974]
[1776437428625,38.74,77932.17,59.7,0.56428,0.00013,30.95918]
[1776437429832,38.74,77941.12,59.7,0.56543,0.00013,30.94791]
[1776437430263,38.74,77941.12,59.7,0.56543,0.00013,30.94791]
[1776437430522,38.74,77949.8,59.7,0.56655,0.00013,30.9367]
[1776437431405,38.74,77949.8,59.7,0.56655,0.00013,30.9367]
[1776437431443,38.74,77949.8,59.7,0.56655,0.00013,30.9367]
[1776437432358,38.74,77951.57,59.7,0.56679,0.00013,30.93144]
[1776437432937,38.74,77951.98,59.7,0.56684,0.00013,30.9309]
[1776437439585,38.74,77963.12,59.7,0.56828,0.00013,30.91612]
[1776437439945,38.74,77963.12,59.7,0.56828,0.00013,30.91612]
[1776437440923,38.74,77967.22,59.7,0.5688,0.00013,30.91057]
[1776437441255,38.74,77967.22,59.7,0.5688,0.00013,30.91057]
[1776437441473,38.74,77967.22,59.7,0.5688,0.00013,30.91057]
[1776437441851,38.74,77967.22,59.7,0.5688,0.00013,30.91057]
[1776437441872,38.74,77978.95,59.7,0.57031,0.00013,30.89439]
[1776437442034,38.74,77978.95,59.7,0.57031,0.00013,30.89439]
[1776437442606,38.74,77985.12,59.7,0.57111,0.00013,30.8857]
[1776437444542,38.74,77988.04,59.7,0.57148,0.00013,30.88155]
[1776437444882,38.74,77988.04,59.7,0.57148,0.00013,30.88155]
[1776437445433,38.74,77986.12,59.7,0.57124,0.00013,30.88429]
[1776437445839,38.74,77986.12,59.7,0.57124,0.00013,30.88429]
[1776437446422,38.74,77984.07,59.7,0.57097,0.00013,30.88721]
[1776437450026,38.75,77984.57,59.7,0.57104,0.00013,30.88651]
[1776437450212,38.75,77984.57,59.7,0.57104,0.00013,30.88651]
[1776437450664,38.75,77968.27,59.7,0.56894,0.00013,30.90919]
[1776437451142,38.75,77968.27,59.7,0.56894,0.00013,30.90919]
[1776437451671,38.75,77972.48,59.7,0.56948,0.00013,30.90344]
[1776437452678,38.75,77974.41,59.7,0.56972,0.00013,30.90079]
[1776437453329,38.75,77974.41,59.7,0.56972,0.00013,30.90079]
[1776437458721,38.75,77976.17,59.7,0.56995,0.00013,30.8984]
[1776437459088,38.75,77976.17,59.7,0.56995,0.00013,30.8984]
[1776437459728,38.75,77975.53,59.7,0.56986,0.00013,30.8993]
[1776437460570,38.75,77975.53,59.7,0.56986,0.00013,30.8993]
[1776437460735,38.75,77976.37,59.7,0.56997,0.00013,30.89812]
[1776437463293,38.75,77977.14,59.7,0.57007,0.00013,30.89706]
[1776437464763,38.75,77988.08,59.7,0.57148,0.00013,30.88164]
[1776437466717,38.75,77991.55,59.7,0.57193,0.00013,30.87667]
[1776437466777,38.75,77991.45,59.7,0.57191,0.00013,30.87682]
[1776437470805,38.76,77998.09,59.7,0.57276,0.00013,30.86727]
[1776437473827,38.76,78004.81,59.7,0.57362,0.00013,30.85744]
[1776437477704,38.76,78007.64,59.7,0.57398,0.00013,30.85329]
[1776437477967,38.76,78007.87,59.7,0.57401,0.00013,30.85295]
[1776437480827,38.76,78011.37,59.7,0.57446,0.00013,30.84774]
[1776437480945,38.76,78011.37,59.7,0.57446,0.00013,30.84774]
[1776437480996,38.76,78011.37,59.7,0.57446,0.00013,30.84774]
[1776437481516,38.76,78014.86,59.7,0.57491,0.00013,30.84248]
[1776437481595,38.76,78014.86,59.7,0.57491,0.00013,30.84248]
[1776437481597,38.76,78014.86,59.7,0.57491,0.00013,30.84248]
[1776437481972,38.76,78014.86,59.7,0.57491,0.00013,30.84248]
[1776437481903,38.76,77983.84,59.7,0.57092,0.00013,30.8879]
[1776437482910,38.76,77989.18,59.7,0.5716,0.00013,30.88032]
[1776437482976,38.76,77989.18,59.7,0.5716,0.00013,30.88032]
[1776437483154,38.76,77989.18,59.7,0.5716,0.00013,30.88032]
[1776437483657,38.76,77989.18,59.7,0.5716,0.00013,30.88032]
[1776437483706,38.76,77989.18,59.7,0.5716,0.00013,30.88032]
[1776437483736,38.76,77989.18,59.7,0.5716,0.00013,30.88032]
[1776437483917,38.76,77981.67,59.7,0.57064,0.00013,30.89098]
[1776437484924,38.76,77971.02,59.7,0.56927,0.00013,30.90576]
[1776437486949,38.76,77972.3,59.7,0.56943,0.00013,30.90404]
[1776437491207,38.77,77971.07,59.7,0.56927,0.00013,30.90578]
[1776437491750,38.77,77971.07,59.7,0.56927,0.00013,30.90578]
[1776437491978,38.77,77965.01,59.7,0.56849,0.00013,30.91109]
[1776437492222,38.77,77965.01,59.7,0.56849,0.00013,30.91109]
[1776437492343,38.77,77965.01,59.7,0.56849,0.00013,30.91109]
[1776437492523,38.77,77965.01,59.7,0.56849,0.00013,30.91109]
[1776437493319,38.77,77961.33,59.7,0.56801,0.00013,30.91607]
[1776437493992,38.77,77954.38,59.7,0.56711,0.00013,30.92532]
[1776437495427,38.77,77955.39,59.7,0.56724,0.00013,30.92399]
[1776437501041,38.77,77962.0,59.7,0.5681,0.00013,30.91521]
[1776437502649,38.77,77962.0,59.7,0.5681,0.00013,30.91521]
[1776437503055,38.77,77969.73,59.7,0.56909,0.00013,30.90475]
[1776437508786,38.77,77973.03,59.7,0.56952,0.00013,30.90023]
[1776437511428,38.77,77976.6,59.7,0.56998,0.00013,30.89526]
[1776437511549,38.77,77976.6,59.7,0.56998,0.00013,30.89526]
[1776437511568,38.77,77976.08,59.7,0.56991,0.00013,30.89596]
[1776437512977,38.77,77984.47,59.7,0.57099,0.00013,30.88417]
[1776437513944,38.77,77992.74,59.7,0.57206,0.00013,30.87233]
[1776437514132,38.77,78010.2,59.7,0.57431,0.00013,30.84665]
[1776437515418,38.77,78010.2,59.7,0.57431,0.00013,30.84665]
[1776437515448,38.77,78010.2,59.7,0.57431,0.00013,30.84665]
[1776437515976,38.77,78010.2,59.7,0.57431,0.00013,30.84665]
[1776437516017,38.77,78013.64,59.7,0.57475,0.00013,30.84144]
[1776437516049,38.77,78013.64,59.7,0.57475,0.00013,30.84144]
[1776437516136,38.77,78013.64,59.7,0.57475,0.00013,30.84144]
[1776437520626,38.77,78019.33,59.7,0.57548,0.00013,30.83283]
[1776437521896,38.77,78021.59,59.7,0.57577,0.00013,30.8294]
[1776437522382,38.77,78025.77,59.7,0.5763,0.00013,30.82296]
[1776437522401,38.77,78025.77,59.7,0.5763,0.00013,30.82296]
[1776437522590,38.77,78025.77,59.7,0.5763,0.00013,30.82296]
[1776437523045,38.77,78026.41,59.7,0.57638,0.00013,30.82197]
[1776437523122,38.77,78026.41,59.7,0.57638,0.00013,30.82197]
[1776437523260,38.77,78026.41,59.7,0.57638,0.00013,30.82197]
[1776437523271,38.77,78026.41,59.7,0.57638,0.00013,30.82197]
[1776437523597,38.77,78026.41,59.7,0.57638,0.00013,30.82197]
[1776437523946,38.77,78046.51,59.7,0.57896,0.00013,30.79013]
[1776437524324,38.77,78062.62,59.7,0.58103,0.00013,30.7637]
[1776437525546,38.77,78063.8,59.7,0.58117,0.00013,30.76175]
[1776437526999,38.77,78069.77,59.7,0.58194,0.00013,30.75174]
[1776437529830,38.77,78075.5,59.7,0.58267,0.00013,30.74202]
[1776437531644,38.77,78076.78,59.7,0.58283,0.00013,30.73983]
[1776437534154,38.77,78071.63,59.7,0.58217,0.00013,30.74869]
[1776437534333,38.77,78071.63,59.7,0.58217,0.00013,30.74869]
[1776437541334,38.77,78082.25,59.7,0.58353,0.00013,30.73044]
[1776437546369,38.77,78084.47,59.7,0.58382,0.00013,30.72658]
[1776437551404,38.77,78083.45,59.7,0.58369,0.00013,30.72537]
[1776437553628,38.77,78083.45,59.7,0.58369,0.00013,30.72537]
[1776437553679,38.77,78083.45,59.7,0.58369,0.00013,30.72537]
[1776437553844,38.77,78086.34,59.7,0.58406,0.00013,30.72035]
[1776437554436,38.77,78086.34,59.7,0.58406,0.00013,30.72035]
[1776437554518,38.77,78092.53,59.7,0.58485,0.00013,30.70951]
[1776437557501,38.77,78093.21,59.7,0.58494,0.00013,30.70833]
[1776437557826,38.77,78092.98,59.7,0.58491,0.00013,30.70875]
[1776437558123,38.77,78092.98,59.7,0.58491,0.00013,30.70875]
[1776437558345,38.77,78092.98,59.7,0.58491,0.00013,30.70875]
[1776437558416,38.77,78092.98,59.7,0.58491,0.00013,30.70875]
[1776437559009,38.77,78092.98,59.7,0.58491,0.00013,30.70875]
[1776437558855,38.77,78101.22,59.7,0.58596,0.00013,30.69412]
[1776437559460,38.77,78098.01,59.7,0.58555,0.00013,30.69987]
[1776437560567,38.77,78098.01,59.7,0.58555,0.00013,30.69987]
[1776437560699,38.77,78098.01,59.7,0.58555,0.00013,30.69987]
[1776437564648,38.78,78091.64,59.7,0.58473,0.00013,30.71119]
[1776437564732,38.78,78085.45,59.7,0.58394,0.00013,30.72203]
[1776437565878,38.78,78085.45,59.7,0.58394,0.00013,30.72203]
[1776437565880,38.78,78078.9,59.7,0.5831,0.00013,30.73336]
[1776437567517,38.78,78066.3,59.7,0.58149,0.00013,30.75479]
[1776437569531,38.78,78067.44,59.7,0.58163,0.00013,30.75293]
[1776437571535,38.78,78072.24,59.7,0.58225,0.00013,30.74481]
[1776437574880,38.78,78066.59,59.7,0.58152,0.00013,30.75433]
[1776437576581,38.78,78073.54,59.7,0.58241,0.00013,30.74256]
[1776437579602,38.78,78079.06,59.7,0.58312,0.00013,30.73311]
[1776437581110,38.78,78084.2,59.7,0.58378,0.00013,30.72423]
[1776437581330,38.78,78084.2,59.7,0.58378,0.00013,30.72423]
[1776437583908,38.78,78090.1,59.7,0.58453,0.00013,30.71395]
[1776437584057,38.78,78090.1,59.7,0.58453,0.00013,30.71395]
[1776437584137,38.78,78090.01,59.7,0.58452,0.00013,30.71411]
[1776437585180,38.78,78089.64,59.7,0.58447,0.00013,30.71477]
[1776437586814,38.78,78091.82,59.7,0.58475,0.00013,30.71095]
[1776437586915,38.78,78092.15,59.7,0.58479,0.00013,30.71038]
[1776437588231,38.78,78095.3,59.7,0.58519,0.00013,30.70484]
[1776437588673,38.78,78094.83,59.7,0.58513,0.00013,30.70568]
[1776437589680,38.78,78085.35,59.7,0.58392,0.00013,30.72232]
[1776437590666,38.78,78085.35,59.7,0.58392,0.00013,30.72232]
[1776437590778,38.78,78085.35,59.7,0.58392,0.00013,30.72232]
[1776437590879,38.78,78076.77,59.7,0.58282,0.00013,30.73712]
[1776437591881,38.78,78076.77,59.7,0.58282,0.00013,30.73712]
[1776437591925,38.78,78076.77,59.7,0.58282,0.00013,30.73712]
[1776437592066,38.78,78076.77,59.7,0.58282,0.00013,30.73712]
[1776437592037,38.78,78053.82,59.7,0.57989,0.00013,30.77555]
[1776437592745,38.78,78038.64,59.7,0.57794,0.00013,30.80009]
[1776437593345,38.78,78038.64,59.7,0.57794,0.00013,30.80009]
[1776437593752,38.78,78036.12,59.7,0.57762,0.00013,30.80409]
[1776437594896,38.78,78036.12,59.7,0.57762,0.00013,30.80409]
[1776437595032,38.78,78036.12,59.7,0.57762,0.00013,30.80409]
[1776437598022,38.78,78037.99,59.7,0.57786,0.00013,30.80113]
[1776437599242,38.78,78036.17,59.7,0.57762,0.00013,30.80402]
[1776437599480,38.78,78036.17,59.7,0.57762,0.00013,30.80402]
[1776437599873,38.78,78036.17,59.7,0.57762,0.00013,30.80402]
[1776437601956,38.78,78039.93,59.7,0.5781,0.00013,30.79805]
[1776437602874,38.78,78040.26,59.7,0.57815,0.00013,30.79753]
[1776437604840,38.78,78033.82,59.7,0.57732,0.00013,30.80773]
[1776437606612,38.78,78033.76,59.7,0.57731,0.00013,30.80782]
[1776437606867,38.78,78017.1,59.7,0.57518,0.00013,30.83359]
[1776437607771,38.78,78017.1,59.7,0.57518,0.00013,30.83359]
[1776437607874,38.78,78007.57,59.7,0.57395,0.00013,30.84794]
[1776437608781,38.78,78007.57,59.7,0.57395,0.00013,30.84794]
[1776437609083,38.78,78007.57,59.7,0.57395,0.00013,30.84794]
[1776437609089,38.78,77994.74,59.7,0.5723,0.00013,30.86677]
[1776437609615,38.78,77994.74,59.7,0.5723,0.00013,30.86677]
[1776437609931,38.78,77994.74,59.7,0.5723,0.00013,30.86677]
[1776437611025,38.78,77991.05,59.7,0.57183,0.00013,30.87206]
[1776437611529,38.78,77986.82,59.7,0.57129,0.00013,30.87809]
[1776437616937,38.77,77983.66,59.7,0.57089,0.00013,30.8795]
[1776437621588,38.77,77980.7,59.7,0.57052,0.00013,30.88362]
[1776437621973,38.77,77965.57,59.7,0.56857,0.00013,30.90448]
[1776437622980,38.77,77958.66,59.7,0.56767,0.00013,30.91377]
[1776437626243,38.77,77957.33,59.7,0.5675,0.00013,30.91556]
[1776437626797,38.77,77957.33,59.7,0.5675,0.00013,30.91556]
[1776437628350,38.77,77955.8,59.7,0.56731,0.00013,30.91755]
[1776437628426,38.77,77955.8,59.7,0.56731,0.00013,30.91755]
[1776437628684,38.77,77955.8,59.7,0.56731,0.00013,30.91755]
[1776437629033,38.77,77951.63,59.7,0.56677,0.00013,30.92304]
[1776437631084,38.77,77953.71,59.7,0.56704,0.00013,30.92031]
[1776437631889,38.77,77952.1,59.7,0.56683,0.00013,30.92241]
[1776437636045,38.77,77954.67,59.7,0.56716,0.00013,30.91903]
[1776437636087,38.77,77948.48,59.7,0.56636,0.00013,30.92713]
[1776437637083,38.77,77948.48,59.7,0.56636,0.00013,30.92713]
[1776437641658,38.77,77948.37,59.7,0.56635,0.00013,30.92727]
[1776437643137,38.77,77939.33,59.7,0.56518,0.00013,30.93887]
[1776437643512,38.77,77939.33,59.7,0.56518,0.00013,30.93887]
[1776437643537,38.77,77939.33,59.7,0.56518,0.00013,30.93887]
[1776437643733,38.77,77939.33,59.7,0.56518,0.00013,30.93887]
[1776437644110,38.77,77939.33,59.7,0.56518,0.00013,30.93887]
[1776437644162,38.77,77918.36,59.7,0.56247,0.00013,30.96477]
[1776437644444,38.77,77918.36,59.7,0.56247,0.00013,30.96477]
[1776437644678,38.77,77918.36,59.7,0.56247,0.00013,30.96477]
[1776437644885,38.77,77918.36,59.7,0.56247,0.00013,30.96477]
[1776437645157,38.77,77891.21,59.7,0.55896,0.00013,30.99615]
[1776437645499,38.77,77891.21,59.7,0.55896,0.00013,30.99615]
[1776437645521,38.77,77891.21,59.7,0.55896,0.00013,30.99615]
[1776437646174,38.77,77895.53,59.7,0.55952,0.00013,30.9913]
[1776437646547,38.77,77895.53,59.7,0.55952,0.00013,30.9913]
[1776437646755,38.77,77895.53,59.7,0.55952,0.00013,30.9913]
[1776437647177,38.77,77889.84,59.7,0.55878,0.00013,30.99765]
[1776437648045,38.77,77889.84,59.7,0.55878,0.00013,30.99765]
[1776437648325,38.76,77889.05,59.7,0.55868,0.00013,30.99849]
[1776437649041,38.76,77889.05,59.7,0.55868,0.00013,30.99849]
[1776437652211,38.76,77877.92,59.7,0.55725,0.00013,31.0105]
[1776437655346,38.76,77875.68,59.7,0.55696,0.00013,31.01287]
[1776437659159,38.75,77875.42,59.7,0.55693,0.00013,31.01312]
[1776437660097,38.75,77874.18,59.7,0.55677,0.00013,31.01441]
[1776437667000,38.75,77867.7,59.7,0.55593,0.00013,31.02114]
[1776437670654,38.72,77864.37,59.7,0.55553,0.00013,31.02427]
[1776437670756,38.72,77870.47,59.7,0.55632,0.00013,31.01794]
[1776437674375,38.72,77873.94,59.7,0.55678,0.00013,31.01131]
[1776437674396,38.72,77873.94,59.7,0.55678,0.00013,31.01131]
[1776437675519,38.72,77869.86,59.7,0.55625,0.00013,31.01559]
[1776437677305,38.71,77875.99,59.7,0.55706,0.00013,31.009]
[1776437680412,38.7,77882.34,59.7,0.55788,0.00013,31.00211]
[1776437683433,38.69,77873.08,59.7,0.5567,0.00013,31.01187]
[1776437688469,38.65,77873.89,59.7,0.55684,0.00013,31.01058]
[1776437689476,38.64,77881.28,59.7,0.55781,0.00013,31.00254]
[1776437694511,38.56,77885.98,59.7,0.55852,0.00013,30.99629]
[1776437698539,38.5,77880.1,59.7,0.55782,0.00013,31.00197]
[1776437703123,38.46,77876.12,59.7,0.55734,0.00013,31.00588]
[1776437702567,38.44,77881.84,59.7,0.5581,0.00013,30.99943]
[1776437703366,38.44,77881.84,59.7,0.5581,0.00013,30.99943]
[1776437703398,38.44,77881.84,59.7,0.5581,0.00013,30.99943]
[1776437703562,38.44,77881.84,59.7,0.5581,0.00013,30.99943]
[1776437703615,38.44,77881.84,59.7,0.5581,0.00013,30.99943]
[1776437703938,38.44,77881.84,59.7,0.5581,0.00013,30.99943]
[1776437704159,38.44,77881.84,59.7,0.5581,0.00013,30.99943]
[1776437704280,38.43,77896.74,59.7,0.56007,0.00013,30.98242]
[1776437704367,38.43,77896.74,59.7,0.56007,0.00013,30.98242]
[1776437705183,38.43,77896.74,59.7,0.56007,0.00013,30.98242]
[1776437705277,38.43,77921.71,59.7,0.56332,0.00013,30.95259]
[1776437705588,38.43,77929.6,59.7,0.56435,0.00013,30.94273]
[1776437706588,38.43,77929.6,59.7,0.56435,0.00013,30.94273]
[1776437706737,38.43,77929.6,59.7,0.56435,0.00013,30.94273]
[1776437706961,38.43,77922.35,59.7,0.56341,0.00013,30.9518]
[1776437707448,38.43,77922.35,59.7,0.56341,0.00013,30.9518]
[1776437708244,38.43,77910.19,59.7,0.56182,0.00013,30.96661]
[1776437708974,38.43,77910.19,59.7,0.56182,0.00013,30.96661]
[1776437710273,38.43,77908.69,59.7,0.56163,0.00013,30.96841]
[1776437711838,38.43,77909.04,59.7,0.56167,0.00013,30.968]
[1776437713181,38.43,77911.26,59.7,0.56196,0.00013,30.96534]
[1776437713250,38.43,77916.31,59.7,0.56262,0.00013,30.95923]
[1776437714009,38.43,77916.31,59.7,0.56262,0.00013,30.95923]
[1776437714102,38.43,77922.41,59.7,0.56342,0.00013,30.95173]
[1776437716130,38.43,77917.53,59.7,0.56278,0.00013,30.95774]
[1776437717748,38.43,77917.18,59.7,0.56273,0.00013,30.95816]
[1776437717804,38.43,77917.18,59.7,0.56273,0.00013,30.95816]
[1776437718211,38.43,77917.18,59.7,0.56273,0.00013,30.95816]
[1776437718312,38.43,77917.18,59.7,0.56273,0.00013,30.95816]
[1776437719591,38.43,77909.66,59.7,0.56175,0.00013,30.96725]
[1776437721580,38.43,77904.25,59.7,0.56105,0.00013,30.97368]
[1776437721701,38.43,77897.45,59.7,0.56016,0.00013,30.98162]
[1776437722707,38.43,77897.45,59.7,0.56016,0.00013,30.98162]
[1776437723068,38.43,77897.45,59.7,0.56016,0.00013,30.98162]
[1776437723126,38.43,77890.18,59.7,0.55921,0.00013,30.98994]
[1776437724155,38.43,77890.18,59.7,0.55921,0.00013,30.98994]
[1776437724199,38.43,77890.18,59.7,0.55921,0.00013,30.98994]
[1776437724304,38.43,77890.18,59.7,0.55921,0.00013,30.98994]
[1776437724289,38.43,77882.96,59.7,0.55826,0.00013,30.99802]
[1776437724509,38.43,77882.96,59.7,0.55826,0.00013,30.99802]
[1776437725188,38.43,77882.96,59.7,0.55826,0.00013,30.99802]
[1776437725243,38.43,77882.96,59.7,0.55826,0.00013,30.99802]
[1776437725288,38.43,77852.02,59.7,0.55421,0.00013,31.03067]
[1776437725696,38.43,77852.02,59.7,0.55421,0.00013,31.03067]
[1776437726044,38.43,77843.64,59.7,0.55312,0.00013,31.03897]
[1776437726452,38.43,77843.64,59.7,0.55312,0.00013,31.03897]
[1776437726803,38.43,77843.64,59.7,0.55312,0.00013,31.03897]
[1776437726959,38.43,77843.64,59.7,0.55312,0.00013,31.03897]
[1776437727363,38.43,77842.09,59.7,0.55291,0.00013,31.04047]
[1776437728132,38.43,77842.09,59.7,0.55291,0.00013,31.04047]
[1776437728195,38.43,77842.09,59.7,0.55291,0.00013,31.04047]
[1776437729224,38.43,77839.66,59.7,0.55259,0.00013,31.04282]
[1776437729484,38.43,77843.37,59.7,0.55308,0.00013,31.03923]
[1776437729807,38.43,77843.37,59.7,0.55308,0.00013,31.03923]
[1776437729895,38.43,77844.84,59.7,0.55327,0.00013,31.03779]
[1776437730600,38.43,77844.84,59.7,0.55327,0.00013,31.03779]
[1776437730783,38.43,77835.57,59.7,0.55206,0.00013,31.04673]
[1776437731835,38.43,77835.57,59.7,0.55206,0.00013,31.04673]
[1776437731896,38.43,77826.6,59.7,0.55088,0.00013,31.05215]
[1776437733180,38.43,77826.6,59.7,0.55088,0.00013,31.05215]
[1776437733245,38.43,77825.05,59.7,0.55068,0.00013,31.05358]
[1776437734812,38.43,77834.9,59.7,0.55197,0.00013,31.04442]
[1776437736391,38.43,77831.85,59.7,0.55157,0.00013,31.04729]
[1776437736771,38.43,77831.85,59.7,0.55157,0.00013,31.04729]
[1776437736828,38.43,77836.16,59.7,0.55214,0.00013,31.04322]
[1776437737835,38.43,77847.38,59.7,0.55361,0.00013,31.03235]
[1776437738449,38.43,77847.38,59.7,0.55361,0.00013,31.03235]
[1776437738842,38.43,77844.08,59.7,0.55318,0.00013,31.03561]
[1776437740692,38.43,77843.11,59.7,0.55305,0.00013,31.03655]
[1776437741199,38.43,77843.11,59.7,0.55305,0.00013,31.03655]
[1776437741863,38.43,77836.64,59.7,0.5522,0.00013,31.04278]
[1776437742477,38.43,77836.64,59.7,0.5522,0.00013,31.04278]
[1776437742741,38.43,77836.64,59.7,0.5522,0.00013,31.04278]
[1776437743171,38.43,77836.64,59.7,0.5522,0.00013,31.04278]
[1776437743185,38.43,77836.64,59.7,0.5522,0.00013,31.04278]
[1776437743261,38.43,77818.06,59.7,0.54976,0.00013,31.05987]
[1776437743878,38.43,77818.06,59.7,0.54976,0.00013,31.05987]
[1776437743933,38.43,77818.06,59.7,0.54976,0.00013,31.05987]
[1776437743979,38.43,77800.34,59.7,0.54744,0.00013,31.07509]
[1776437745312,38.43,77800.34,59.7,0.54744,0.00013,31.07509]
[1776437745266,38.43,77799.41,59.7,0.54732,0.00013,31.07585]
[1776437747128,38.43,77797.59,59.7,0.54708,0.00013,31.07735]
[1776437747209,38.43,77797.59,59.7,0.54708,0.00013,31.07735]
[1776437747310,38.43,77797.59,59.7,0.54708,0.00013,31.07735]
[1776437747239,38.43,77785.24,59.7,0.54545,0.00013,31.0872]
[1776437747532,38.43,77785.24,59.7,0.54545,0.00013,31.0872]
[1776437747985,38.43,77785.24,59.7,0.54545,0.00013,31.0872]
[1776437748342,38.43,77785.24,59.7,0.54545,0.00013,31.0872]
[1776437748961,38.43,77785.66,59.7,0.54551,0.00013,31.08687]
[1776437749002,38.43,77785.66,59.7,0.54551,0.00013,31.08687]
[1776437749351,38.43,77785.66,59.7,0.54551,0.00013,31.08687]
[1776437749261,38.43,77778.72,59.7,0.5446,0.00013,31.0922]
[1776437749778,38.43,77778.72,59.7,0.5446,0.00013,31.0922]
[1776437750612,38.43,77781.7,59.7,0.54499,0.00013,31.08994]
[1776437750885,38.43,77781.7,59.7,0.54499,0.00013,31.08994]
[1776437751891,38.43,77779.91,59.7,0.54475,0.00013,31.0913]
[1776437752437,38.43,77776.33,59.7,0.54428,0.00013,31.09399]
[1776437752463,38.43,77776.33,59.7,0.54428,0.00013,31.09399]
[1776437752944,38.43,77776.33,59.7,0.54428,0.00013,31.09399]
[1776437753088,38.43,77776.33,59.7,0.54428,0.00013,31.09399]
[1776437753438,38.43,77772.48,59.7,0.54378,0.00013,31.09685]
[1776437753490,38.43,77772.48,59.7,0.54378,0.00013,31.09685]
[1776437753514,38.43,77772.48,59.7,0.54378,0.00013,31.09685]
[1776437754548,38.43,77774.17,59.7,0.544,0.00013,31.0956]
[1776437754552,38.43,77774.17,59.7,0.544,0.00013,31.0956]
[1776437755421,38.43,77772.88,59.7,0.54383,0.00013,31.09655]
[1776437756421,38.43,77772.06,59.7,0.54372,0.00013,31.09715]
[1776437757410,38.43,77774.85,59.7,0.54409,0.00013,31.09509]
[1776437757996,38.43,77774.85,59.7,0.54409,0.00013,31.09509]
[1776437758064,38.43,77782.18,59.7,0.54505,0.00013,31.08955]
[1776437759632,38.42,77783.78,59.7,0.54527,0.00013,31.08828]
[1776437759796,38.42,77783.78,59.7,0.54527,0.00013,31.08828]
[1776437759998,38.42,77794.04,59.7,0.54662,0.00013,31.08015]
[1776437761128,38.42,77794.04,59.7,0.54662,0.00013,31.08015]
[1776437761227,38.42,77798.6,59.7,0.54722,0.00013,31.07641]
[1776437762012,38.42,77791.81,59.7,0.54633,0.00013,31.08193]
[1776437764748,38.41,77789.84,59.7,0.54607,0.00013,31.08349]
[1776437767333,38.41,77788.26,59.7,0.54586,0.00013,31.08473]
[1776437773487,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437773540,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437773642,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437773696,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437773718,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437773748,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437773829,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437773899,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437773965,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437774230,38.41,77788.61,59.7,0.54591,0.00013,31.08444]
[1776437774243,38.41,77824.26,59.7,0.5506,0.00013,31.05411]
[1776437774793,38.41,77824.26,59.7,0.5506,0.00013,31.05411]
[1776437775162,38.41,77839.54,59.7,0.55261,0.00013,31.03975]
[1776437775820,38.41,77839.54,59.7,0.55261,0.00013,31.03975]
[1776437776173,38.41,77849.73,59.7,0.55394,0.00013,31.02977]
[1776437776462,38.41,77849.73,59.7,0.55394,0.00013,31.02977]
[1776437777180,38.41,77859.83,59.7,0.55526,0.00013,31.01953]
[1776437778187,38.41,77862.89,59.7,0.55567,0.00013,31.01635]
[1776437778648,38.41,77862.89,59.7,0.55567,0.00013,31.01635]
[1776437780038,38.41,77865.78,59.7,0.55604,0.00013,31.01332]
[1776437780065,38.41,77865.78,59.7,0.55604,0.00013,31.01332]
[1776437780202,38.41,77870.55,59.7,0.55667,0.00013,31.00827]
[1776437780663,38.41,77870.55,59.7,0.55667,0.00013,31.00827]
[1776437781209,38.4,77876.39,59.7,0.55744,0.00013,31.00195]
[1776437781584,38.4,77876.39,59.7,0.55744,0.00013,31.00195]
[1776437782836,38.4,77879.43,59.7,0.55784,0.00013,30.99861]
[1776437783223,38.4,77894.85,59.7,0.55985,0.00013,30.98129]
[1776437783418,38.4,77894.85,59.7,0.55985,0.00013,30.98129]
[1776437783422,38.4,77894.85,59.7,0.55985,0.00013,30.98129]
[1776437784230,38.4,77908.11,59.7,0.56159,0.00013,30.96575]
[1776437784653,38.4,77908.11,59.7,0.56159,0.00013,30.96575]
[1776437785237,38.4,77914.06,59.7,0.56236,0.00013,30.95859]
[1776437786244,38.4,77915.46,59.7,0.56255,0.00013,30.9569]
[1776437787995,38.4,77914.94,59.7,0.56248,0.00013,30.95753]
[1776437788374,38.4,77923.2,59.7,0.56356,0.00013,30.94737]
[1776437790205,38.4,77925.03,59.7,0.5638,0.00013,30.94509]
[1776437790582,38.4,77930.45,59.7,0.5645,0.00013,30.93826]
[1776437790916,38.4,77930.45,59.7,0.5645,0.00013,30.93826]
[1776437791308,38.4,77930.45,59.7,0.5645,0.00013,30.93826]
[1776437791316,38.4,77930.45,59.7,0.5645,0.00013,30.93826]
[1776437791341,38.4,77930.45,59.7,0.5645,0.00013,30.93826]
[1776437791727,38.4,77932.25,59.7,0.56474,0.00013,30.93302]
[1776437792164,38.4,77932.25,59.7,0.56474,0.00013,30.93302]
[1776437792291,38.4,77956.32,59.7,0.56788,0.00013,30.90139]
[1776437792515,38.4,77956.32,59.7,0.56788,0.00013,30.90139]
[1776437793161,38.4,77956.32,59.7,0.56788,0.00013,30.90139]
[1776437793297,38.4,77968.34,59.7,0.56944,0.00013,30.8849]
[1776437794339,38.4,77968.34,59.7,0.56944,0.00013,30.8849]
[1776437795693,38.41,77972.86,59.7,0.57003,0.00013,30.87861]
[1776437796192,38.41,77972.86,59.7,0.57003,0.00013,30.87861]
[1776437797325,38.41,77964.79,59.7,0.56898,0.00013,30.88989]
[1776437798007,38.41,77964.79,59.7,0.56898,0.00013,30.88989]
[1776437799749,38.41,77963.75,59.7,0.56884,0.00013,30.89131]
[1776437802614,38.41,77962.53,59.7,0.56869,0.00013,30.89298]
[1776437803112,38.41,77962.53,59.7,0.56869,0.00013,30.89298]
[1776437803374,38.41,77952.87,59.7,0.56743,0.00013,30.90612]
[1776437804629,38.41,77957.05,59.7,0.56797,0.00013,30.90049]
[1776437806196,38.41,77959.19,59.7,0.56825,0.00013,30.89758]
[1776437806521,38.41,77955.85,59.7,0.56781,0.00013,30.90212]
[1776437807402,38.41,77950.27,59.7,0.56709,0.00013,30.90962]
[1776437808864,38.41,77949.36,59.7,0.56697,0.00013,30.91083]
[1776437808964,38.41,77949.36,59.7,0.56697,0.00013,30.91083]
[1776437809416,38.41,77952.36,59.7,0.56736,0.00013,30.90682]
[1776437812438,38.41,77966.83,59.7,0.56924,0.00013,30.88708]
[1776437812563,38.41,77966.83,59.7,0.56924,0.00013,30.88708]
[1776437813699,38.41,77967.32,59.7,0.56931,0.00013,30.8864]
[1776437815302,38.41,77967.32,59.7,0.56931,0.00013,30.8864]
[1776437815314,38.41,77955.94,59.7,0.56782,0.00013,30.90201]
[1776437816529,38.41,77956.24,59.7,0.56786,0.00013,30.90161]
[1776437816531,38.41,77956.24,59.7,0.56786,0.00013,30.90161]
[1776437816960,38.41,77956.24,59.7,0.56786,0.00013,30.90161]
[1776437817021,38.41,77969.3,59.7,0.56956,0.00013,30.88364]
[1776437817718,38.41,77980.69,59.7,0.57105,0.00013,30.86749]
[1776437818596,38.41,77980.69,59.7,0.57105,0.00013,30.86749]
[1776437818946,38.41,77980.69,59.7,0.57105,0.00013,30.86749]
[1776437819027,38.41,77980.69,59.7,0.57105,0.00013,30.86749]
[1776437819528,38.41,77983.49,59.7,0.57141,0.00013,30.86343]
[1776437819894,38.41,77983.49,59.7,0.57141,0.00013,30.86343]
[1776437819950,38.41,77983.49,59.7,0.57141,0.00013,30.86343]
[1776437820332,38.41,77983.49,59.7,0.57141,0.00013,30.86343]
[1776437820433,38.4,77976.44,59.7,0.5705,0.00013,30.87348]
[1776437820737,38.4,77976.44,59.7,0.5705,0.00013,30.87348]
[1776437823422,38.4,77976.46,59.7,0.5705,0.00013,30.87343]
[1776437823737,38.4,77972.8,59.7,0.57003,0.00013,30.87855]
[1776437824195,38.4,77972.8,59.7,0.57003,0.00013,30.87855]
[1776437824377,38.4,77970.17,59.7,0.56969,0.00013,30.88222]
[1776437824480,38.4,77970.17,59.7,0.56969,0.00013,30.88222]
[1776437824535,38.4,77970.17,59.7,0.56969,0.00013,30.88222]
[1776437825326,38.4,77970.17,59.7,0.56969,0.00013,30.88222]
[1776437825398,38.4,77988.68,59.7,0.5721,0.00013,30.85574]
[1776437825722,38.4,77988.68,59.7,0.5721,0.00013,30.85574]
[1776437826064,38.4,77988.68,59.7,0.5721,0.00013,30.85574]
[1776437826066,38.4,78005.58,59.7,0.57429,0.00013,30.83057]
[1776437827179,38.4,78005.58,59.7,0.57429,0.00013,30.83057]
[1776437827282,38.4,78019.94,59.7,0.57616,0.00013,30.80844]
[1776437829068,38.4,78020.89,59.7,0.57628,0.00013,30.80695]
[1776437831398,38.4,78018.83,59.7,0.57601,0.00013,30.81017]
[1776437832112,38.4,78027.21,59.7,0.5771,0.00013,30.79697]
[1776437832580,38.4,78035.8,59.7,0.57821,0.00013,30.7832]
[1776437835601,38.4,78041.94,59.7,0.57901,0.00013,30.77321]
[1776437840637,38.4,78040.16,59.7,0.57878,0.00013,30.77613]
[1776437843658,38.4,78034.4,59.7,0.57803,0.00013,30.78547]
[1776437844665,38.4,78028.91,59.7,0.57732,0.00013,30.79426]
[1776437847001,38.4,78029.7,59.7,0.57742,0.00013,30.793]
[1776437847690,38.4,78027.72,59.7,0.57717,0.00013,30.79614]
[1776437848192,38.4,78027.72,59.7,0.57717,0.00013,30.79614]
[1776437848294,38.4,78021.18,59.7,0.57632,0.00013,30.80648]
[1776437850877,38.4,78020.06,59.7,0.57617,0.00013,30.80823]
[1776437857199,38.4,78025.75,59.7,0.57692,0.00013,30.79632]
[1776437859600,38.39,78026.05,59.7,0.57696,0.00013,30.79577]
[1776437860747,38.39,78026.37,59.7,0.577,0.00013,30.79524]
[1776437865812,38.39,78024.26,59.7,0.57674,0.00013,30.79842]
[1776437867826,38.38,78018.12,59.7,0.57595,0.00013,30.80801]
[1776437869102,38.38,78018.12,59.7,0.57595,0.00013,30.80801]
[1776437870431,38.38,78016.08,59.7,0.57568,0.00013,30.81118]
[1776437869840,38.38,78021.7,59.7,0.57641,0.00013,30.8024]
[1776437870779,38.38,78021.7,59.7,0.57641,0.00013,30.8024]
[1776437871283,38.38,78021.7,59.7,0.57641,0.00013,30.8024]
[1776437871767,38.39,78025.72,59.7,0.57693,0.00013,30.79607]
[1776437875716,38.39,78018.96,59.7,0.57606,0.00013,30.80671]
[1776437878789,38.39,78024.63,59.7,0.57679,0.00013,30.7978]
[1776437880816,38.39,78021.88,59.7,0.57643,0.00013,30.80214]
[1776437881343,38.39,78021.88,59.7,0.57643,0.00013,30.80214]
[1776437881445,38.39,78019.89,59.7,0.57618,0.00013,30.80526]
[1776437881660,38.39,78019.89,59.7,0.57618,0.00013,30.80526]
[1776437881730,38.39,78019.89,59.7,0.57618,0.00013,30.80526]
[1776437881926,38.39,78006.03,59.7,0.57438,0.00013,30.82664]
[1776437883221,38.39,78005.85,59.7,0.57435,0.00013,30.82691]
[1776437884708,38.38,78009.63,59.7,0.57485,0.00013,30.82113]
[1776437885363,38.38,78009.63,59.7,0.57485,0.00013,30.82113]
[1776437886743,38.38,78015.14,59.7,0.57556,0.00013,30.81263]
[1776437886961,38.38,78016.34,59.7,0.57572,0.00013,30.81077]
[1776437887983,38.38,78016.34,59.7,0.57572,0.00013,30.81077]
[1776437888041,38.38,78015.57,59.7,0.57562,0.00013,30.81196]
[1776437888975,38.38,78009.96,59.7,0.57489,0.00013,30.82061]
[1776437894010,38.38,78013.28,59.7,0.57532,0.00013,30.81547]
[1776437898006,38.38,78013.54,59.7,0.57536,0.00013,30.81506]
[1776437898083,38.38,78013.54,59.7,0.57536,0.00013,30.81506]
[1776437898107,38.38,78012.81,59.7,0.57526,0.00013,30.81618]
[1776437899174,38.38,78027.13,59.7,0.57712,0.00013,30.79375]
[1776437900110,38.38,78027.13,59.7,0.57712,0.00013,30.79375]
[1776437900283,38.38,78027.13,59.7,0.57712,0.00013,30.79375]
[1776437900310,38.38,78035.65,59.7,0.57822,0.00013,30.7801]
[1776437901494,38.38,78041.91,59.7,0.57904,0.00013,30.76988]
[1776437902094,38.38,78041.91,59.7,0.57904,0.00013,30.76988]
[1776437903066,38.38,78044.34,59.7,0.57935,0.00013,30.76589]
[1776437905132,38.38,78045.45,59.7,0.57949,0.00013,30.76406]
[1776437905909,38.38,78045.9,59.7,0.57955,0.00013,30.76334]
[1776437906805,38.38,78043.37,59.7,0.57923,0.00013,30.7675]
[1776437907105,38.38,78036.62,59.7,0.57835,0.00013,30.7785]
[1776437912139,38.38,78029.76,59.7,0.57747,0.00013,30.78647]
[1776437917175,38.37,78029.78,59.7,0.57748,0.00013,30.78633]
[1776437917644,38.37,78029.78,59.7,0.57748,0.00013,30.78633]
[1776437918636,38.37,78027.55,59.7,0.57719,0.00013,30.7899]
[1776437919269,38.37,78021.84,59.7,0.57645,0.00013,30.79894]
[1776437920196,38.37,78012.14,59.7,0.57519,0.00013,30.81405]
[1776437923700,38.37,78007.03,59.7,0.57453,0.00013,30.82187]
[1776437924442,38.37,78007.03,59.7,0.57453,0.00013,30.82187]
[1776437924468,38.37,77985.73,59.7,0.57176,0.00013,30.85358]
[1776437926532,38.37,77981.2,59.7,0.57117,0.00013,30.86015]
[1776437928255,38.37,77988.0,59.7,0.57206,0.00013,30.85029]
[1776437929503,38.37,77988.0,59.7,0.57206,0.00013,30.85029]
[1776437930269,38.37,77997.52,59.7,0.57329,0.00013,30.83624]
[1776437931227,38.37,77997.52,59.7,0.57329,0.00013,30.83624]
[1776437933290,38.37,78010.58,59.7,0.57499,0.00013,30.81645]
[1776437935303,38.37,78013.95,59.7,0.57543,0.00013,30.81124]
[1776437938934,38.37,78011.47,59.7,0.57511,0.00013,30.81507]
[1776437940195,38.37,78010.33,59.7,0.57496,0.00013,30.81682]
[1776437943432,38.37,78006.43,59.7,0.57445,0.00013,30.82278]
[1776437946381,38.37,77989.35,59.7,0.57223,0.00013,30.84829]
[1776437948396,38.37,77988.83,59.7,0.57217,0.00013,30.84905]
[1776437948955,38.37,77988.83,59.7,0.57217,0.00013,30.84905]
[1776437949403,38.37,78002.67,59.7,0.57397,0.00013,30.82847]
[1776437950410,38.37,78000.52,59.7,0.57369,0.00013,30.8317]
[1776437950973,38.37,78000.52,59.7,0.57369,0.00013,30.8317]
[1776437951155,38.37,78000.52,59.7,0.57369,0.00013,30.8317]
[1776437953430,38.37,77992.82,59.7,0.57269,0.00013,30.84316]
[1776437955445,38.37,77986.21,59.7,0.57183,0.00013,30.85285]
[1776437959242,38.37,77982.65,59.7,0.57136,0.00013,30.85802]
[1776437964508,38.37,77983.64,59.7,0.57149,0.00013,30.85661]
[1776437969543,38.37,77981.74,59.7,0.57124,0.00013,30.85936]
[1776437971956,38.37,77978.5,59.7,0.57083,0.00013,30.86106]
[1776437977598,38.37,77978.38,59.7,0.57081,0.00013,30.86126]
[1776437980841,38.38,77977.68,59.7,0.57072,0.00013,30.86227]
[1776437982636,38.38,77967.13,59.7,0.56934,0.00013,30.87716]
[1776437984650,38.38,77974.19,59.7,0.57026,0.00013,30.86727]
[1776437986413,38.38,77974.19,59.7,0.57026,0.00013,30.86727]
[1776437986556,38.38,77974.19,59.7,0.57026,0.00013,30.86727]
[1776437986575,38.38,77965.8,59.7,0.56917,0.00013,30.87905]
[1776437988050,38.38,77959.22,59.7,0.56831,0.00013,30.88813]
[1776437988674,38.38,77959.22,59.7,0.56831,0.00013,30.88813]
[1776437988802,38.38,77959.22,59.7,0.56831,0.00013,30.88813]
[1776437988903,38.38,77957.67,59.7,0.5681,0.00013,30.89026]
[1776437990208,38.38,77957.67,59.7,0.5681,0.00013,30.89026]
[1776437990239,38.38,77943.74,59.7,0.56629,0.00013,30.90886]
[1776437991302,38.38,77943.74,59.7,0.56629,0.00013,30.90886]
[1776437991321,38.38,77936.73,59.7,0.56537,0.00013,30.91801]
[1776437996676,38.37,77941.64,59.7,0.56602,0.00013,30.91154]
[1776437996804,38.37,77941.64,59.7,0.56602,0.00013,30.91154]
[1776438001327,38.37,77946.79,59.7,0.5667,0.00013,30.90466]
[1776438001408,38.37,77946.79,59.7,0.5667,0.00013,30.90466]
[1776438002654,38.37,77946.96,59.7,0.56673,0.00013,30.9044]
[1776438003605,38.37,77946.96,59.7,0.56673,0.00013,30.9044]
[1776438003359,38.36,77940.2,59.7,0.56584,0.00013,30.91328]
[1776438003684,38.36,77940.2,59.7,0.56584,0.00013,30.91328]
[1776438003730,38.36,77940.2,59.7,0.56584,0.00013,30.91328]
[1776438003786,38.36,77917.08,59.7,0.56282,0.00013,30.94253]
[1776438004793,38.37,77914.36,59.7,0.56247,0.00013,30.94587]
[1776438005715,38.37,77914.36,59.7,0.56247,0.00013,30.94587]
[1776438005800,38.37,77922.48,59.7,0.56353,0.00013,30.93587]
[1776438007015,38.37,77922.48,59.7,0.56353,0.00013,30.93587]
[1776438007524,38.37,77922.48,59.7,0.56353,0.00013,30.93587]
[1776438007585,38.37,77922.48,59.7,0.56353,0.00013,30.93587]
[1776438007713,38.37,77923.67,59.7,0.56368,0.00013,30.93439]
[1776438007978,38.37,77923.67,59.7,0.56368,0.00013,30.93439]
[1776438008114,38.37,77944.59,59.7,0.56642,0.00013,30.90753]
[1776438009165,38.37,77944.59,59.7,0.56642,0.00013,30.90753]
[1776438009445,38.37,77944.59,59.7,0.56642,0.00013,30.90753]
[1776438009634,38.37,77944.59,59.7,0.56642,0.00013,30.90753]
[1776438009664,38.36,77946.31,59.7,0.56664,0.00013,30.90524]
[1776438010123,38.36,77946.31,59.7,0.56664,0.00013,30.90524]
[1776438010380,38.36,77946.31,59.7,0.56664,0.00013,30.90524]
[1776438010472,38.36,77971.08,59.7,0.56987,0.00013,30.87138]
[1776438011349,38.36,77981.38,59.7,0.57121,0.00013,30.85673]
[1776438012852,38.36,77987.01,59.7,0.57195,0.00013,30.84859]
[1776438014866,38.36,77980.07,59.7,0.57104,0.00013,30.85864]
[1776438017486,38.37,77987.85,59.7,0.57205,0.00013,30.84739]
[1776438018403,38.37,77987.85,59.7,0.57205,0.00013,30.84739]
[1776438018419,38.37,77987.85,59.7,0.57205,0.00013,30.84739]
[1776438018490,38.37,77987.85,59.7,0.57205,0.00013,30.84739]
[1776438018497,38.37,77987.85,59.7,0.57205,0.00013,30.84739]
[1776438018548,38.37,77987.85,59.7,0.57205,0.00013,30.84739]
[1776438018650,38.37,77987.85,59.7,0.57205,0.00013,30.84739]
[1776438018644,38.37,77965.56,59.7,0.56915,0.00013,30.87916]
[1776438019644,38.37,77965.56,59.7,0.56915,0.00013,30.87916]
[1776438019653,38.37,77942.19,59.7,0.5661,0.00013,30.91072]
[1776438020502,38.37,77942.19,59.7,0.5661,0.00013,30.91072]
[1776438020837,38.37,77939.91,59.7,0.5658,0.00013,30.9137]
[1776438021460,38.37,77939.91,59.7,0.5658,0.00013,30.9137]
[1776438021539,38.37,77950.03,59.7,0.56712,0.00013,30.90033]
[1776438024130,38.36,77948.41,59.7,0.56692,0.00013,30.90244]
[1776438024936,38.36,77940.77,59.7,0.56592,0.00013,30.91249]
[1776438025713,38.36,77940.77,59.7,0.56592,0.00013,30.91249]
[1776438025756,38.36,77940.77,59.7,0.56592,0.00013,30.91249]
[1776438028153,38.36,77937.26,59.7,0.56546,0.00013,30.91705]
[1776438028169,38.36,77930.96,59.7,0.56464,0.00013,30.92514]
[1776438029424,38.36,77930.96,59.7,0.56464,0.00013,30.92514]
[1776438031588,38.36,77924.36,59.7,0.56378,0.00013,30.93347]
[1776438031996,38.36,77914.57,59.7,0.5625,0.00013,30.94261]
[1776438032939,38.36,77914.57,59.7,0.5625,0.00013,30.94261]
[1776438033445,38.36,77914.57,59.7,0.5625,0.00013,30.94261]
[1776438033479,38.36,77911.24,59.7,0.56207,0.00013,30.94666]
[1776438034010,38.36,77903.0,59.7,0.56099,0.00013,30.95649]
[1776438037246,38.36,77899.52,59.7,0.56053,0.00013,30.96055]
[1776438037306,38.36,77896.06,59.7,0.56008,0.00013,30.96456]
[1776438038021,38.36,77896.06,59.7,0.56008,0.00013,30.96456]
[1776438038052,38.36,77894.29,59.7,0.55985,0.00013,30.96659]
[1776438040330,38.36,77895.96,59.7,0.56007,0.00013,30.96465]
[1776438040942,38.36,77895.08,59.7,0.55996,0.00013,30.96565]
[1776438041117,38.36,77895.08,59.7,0.55996,0.00013,30.96565]
[1776438041229,38.36,77895.08,59.7,0.55996,0.00013,30.96565]
[1776438041300,38.36,77895.08,59.7,0.55996,0.00013,30.96565]
[1776438041382,38.36,77895.08,59.7,0.55996,0.00013,30.96565]
[1776438041543,38.36,77895.08,59.7,0.55996,0.00013,30.96565]
[1776438041589,38.36,77894.76,59.7,0.55992,0.00013,30.96601]
[1776438042086,38.36,77894.76,59.7,0.55992,0.00013,30.96601]
[1776438042170,38.35,77895.16,59.7,0.55997,0.00013,30.96554]
[1776438043853,38.35,77893.59,59.7,0.55977,0.00013,30.96733]
[1776438045314,38.35,77895.88,59.7,0.56007,0.00013,30.96468]
[1776438045401,38.35,77896.01,59.7,0.56008,0.00013,30.96451]
[1776438046386,38.35,77896.01,59.7,0.56008,0.00013,30.96451]
[1776438046396,38.35,77906.54,59.7,0.56146,0.00013,30.95216]
[1776438046707,38.35,77906.54,59.7,0.56146,0.00013,30.95216]
[1776438046768,38.35,77906.54,59.7,0.56146,0.00013,30.95216]
[1776438047398,38.35,77906.54,59.7,0.56146,0.00013,30.95216]
[1776438047445,38.35,77906.54,59.7,0.56146,0.00013,30.95216]
[1776438047540,38.35,77906.54,59.7,0.56146,0.00013,30.95216]
[1776438047628,38.35,77906.54,59.7,0.56146,0.00013,30.95216]
[1776438047630,38.35,77903.62,59.7,0.56108,0.00013,30.95562]
[1776438048997,38.35,77902.44,59.7,0.56093,0.00013,30.957]
[1776438049133,38.35,77901.46,59.7,0.5608,0.00013,30.95816]
[1776438051777,38.35,77896.91,59.7,0.5602,0.00013,30.96348]
[1776438052625,38.35,77895.44,59.7,0.56001,0.00013,30.96516]
[1776438052156,38.35,77897.85,59.7,0.56033,0.00013,30.96236]
[1776438053306,38.35,77897.85,59.7,0.56033,0.00013,30.96236]
[1776438053440,38.35,77897.85,59.7,0.56033,0.00013,30.96236]
[1776438053553,38.35,77897.85,59.7,0.56033,0.00013,30.96236]
[1776438053603,38.35,77907.15,59.7,0.56155,0.00013,30.95138]
[1776438053976,38.35,77907.15,59.7,0.56155,0.00013,30.95138]
[1776438054154,38.35,77907.15,59.7,0.56155,0.00013,30.95138]
[1776438054269,38.35,77907.15,59.7,0.56155,0.00013,30.95138]
[1776438054506,38.35,77907.15,59.7,0.56155,0.00013,30.95138]
[1776438054580,38.35,77917.21,59.7,0.56286,0.00013,30.93922]
[1776438055376,38.35,77917.21,59.7,0.56286,0.00013,30.93922]
[1776438055449,38.35,77935.94,59.7,0.56531,0.00013,30.91562]
[1776438055752,38.35,77935.94,59.7,0.56531,0.00013,30.91562]
[1776438056220,38.35,77935.94,59.7,0.56531,0.00013,30.91562]
[1776438056301,38.35,77952.05,59.7,0.56741,0.00013,30.89439]
[1776438057193,38.35,77955.53,59.7,0.56787,0.00013,30.8897]
[1776438058107,38.35,77955.53,59.7,0.56787,0.00013,30.8897]
[1776438058530,38.35,77955.53,59.7,0.56787,0.00013,30.8897]
[1776438058619,38.35,77955.53,59.7,0.56787,0.00013,30.8897]
[1776438058610,38.35,77955.15,59.7,0.56782,0.00013,30.89024]
[1776438059344,38.35,77962.87,59.7,0.56882,0.00013,30.87971]
[1776438060563,38.35,77962.87,59.7,0.56882,0.00013,30.87971]
[1776438060618,38.35,77972.79,59.7,0.57011,0.00013,30.86586]
[1776438062125,38.35,77973.75,59.7,0.57024,0.00013,30.8645]
[1776438062568,38.35,77973.75,59.7,0.57024,0.00013,30.8645]
[1776438062667,38.35,77973.75,59.7,0.57024,0.00013,30.8645]
[1776438063292,38.36,77976.87,59.7,0.57064,0.00013,30.86012]
[1776438063336,38.36,77976.87,59.7,0.57064,0.00013,30.86012]
[1776438064596,38.36,77981.33,59.7,0.57122,0.00013,30.85375]
[1776438064698,38.36,77981.33,59.7,0.57122,0.00013,30.85375]
[1776438064652,38.36,77985.36,59.7,0.57174,0.00013,30.84795]
[1776438065192,38.36,77985.36,59.7,0.57174,0.00013,30.84795]
[1776438065289,38.36,77985.36,59.7,0.57174,0.00013,30.84795]
[1776438071148,38.36,77990.74,59.7,0.57244,0.00013,30.84006]
[1776438071633,38.36,77990.74,59.7,0.57244,0.00013,30.84006]
[1776438071734,38.36,77982.31,59.7,0.57134,0.00013,30.85243]
[1776438072104,38.36,77982.31,59.7,0.57134,0.00013,30.85243]
[1776438072639,38.36,77982.31,59.7,0.57134,0.00013,30.85243]
[1776438074381,38.37,77985.47,59.7,0.57175,0.00013,30.84788]
[1776438076406,38.37,77988.25,59.7,0.5721,0.00013,30.84393]
[1776438076510,38.37,77988.25,59.7,0.5721,0.00013,30.84393]
[1776438076656,38.37,77988.25,59.7,0.5721,0.00013,30.84393]
[1776438076715,38.37,77987.6,59.7,0.57202,0.00013,30.84492]
[1776438076820,38.37,77987.6,59.7,0.57202,0.00013,30.84492]
[1776438077474,38.37,77987.6,59.7,0.57202,0.00013,30.84492]
[1776438077558,38.37,77972.92,59.7,0.5701,0.00013,30.86604]
[1776438078339,38.37,77967.76,59.7,0.56943,0.00013,30.87331]
[1776438080283,38.38,77962.61,59.7,0.56876,0.00013,30.88047]
[1776438081361,38.38,77955.89,59.7,0.56788,0.00013,30.88969]
[1776438082969,38.38,77955.06,59.7,0.56777,0.00013,30.89084]
[1776438086082,38.38,77952.17,59.7,0.56739,0.00013,30.89482]
[1776438087351,38.39,77956.45,59.7,0.56794,0.00013,30.88907]
[1776438090425,38.39,77947.72,59.7,0.5668,0.00013,30.90087]
[1776438091457,38.39,77947.72,59.7,0.5668,0.00013,30.90087]
[1776438091505,38.39,77947.72,59.7,0.5668,0.00013,30.90087]
[1776438091561,38.39,77935.04,59.7,0.56514,0.00013,30.91451]
[1776438092572,38.39,77935.04,59.7,0.56514,0.00013,30.91451]
[1776438092645,38.39,77927.84,59.7,0.5642,0.00013,30.92367]
[1776438092872,38.39,77927.84,59.7,0.5642,0.00013,30.92367]
[1776438093107,38.39,77927.84,59.7,0.5642,0.00013,30.92367]
[1776438093111,38.39,77927.84,59.7,0.5642,0.00013,30.92367]
[1776438093449,38.39,77913.14,59.7,0.56228,0.00013,30.94189]
[1776438093889,38.39,77913.14,59.7,0.56228,0.00013,30.94189]
[1776438094127,38.39,77913.14,59.7,0.56228,0.00013,30.94189]
[1776438094166,38.39,77913.14,59.7,0.56228,0.00013,30.94189]
[1776438094456,38.4,77894.2,59.7,0.5598,0.00013,30.96426]
[1776438095006,38.4,77894.2,59.7,0.5598,0.00013,30.96426]
[1776438095064,38.4,77894.2,59.7,0.5598,0.00013,30.96426]
[1776438095463,38.4,77889.31,59.7,0.55916,0.00013,30.96985]
[1776438096523,38.4,77889.31,59.7,0.55916,0.00013,30.96985]
[1776438096576,38.4,77889.31,59.7,0.55916,0.00013,30.96985]
[1776438096676,38.4,77890.12,59.7,0.55926,0.00013,30.96895]
[1776438097797,38.4,77893.39,59.7,0.55969,0.00013,30.96524]
[1776438099802,38.4,77892.41,59.7,0.55956,0.00013,30.96638]
[1776438102185,38.4,77886.95,59.7,0.55884,0.00013,30.9726]
[1776438102957,38.4,77889.99,59.7,0.55924,0.00013,30.96917]
[1776438102971,38.4,77889.99,59.7,0.55924,0.00013,30.96917]
[1776438102996,38.4,77889.99,59.7,0.55924,0.00013,30.96917]
[1776438103035,38.4,77889.99,59.7,0.55924,0.00013,30.96917]
[1776438103510,38.4,77889.99,59.7,0.55924,0.00013,30.96917]
[1776438103539,38.41,77875.15,59.7,0.5573,0.00013,30.98564]
[1776438103913,38.41,77875.15,59.7,0.5573,0.00013,30.98564]
[1776438104300,38.41,77875.15,59.7,0.5573,0.00013,30.98564]
[1776438104545,38.41,77880.37,59.7,0.55798,0.00013,30.97995]
[1776438105552,38.41,77873.33,59.7,0.55706,0.00013,30.98763]
[1776438106165,38.41,77873.33,59.7,0.55706,0.00013,30.98763]
[1776438106730,38.41,77873.33,59.7,0.55706,0.00013,30.98763]
[1776438107599,38.41,77868.05,59.7,0.55636,0.00013,30.99328]
[1776438107609,38.41,77876.0,59.7,0.5574,0.00013,30.98476]
[1776438107949,38.41,77876.0,59.7,0.5574,0.00013,30.98476]
[1776438108573,38.41,77859.57,59.7,0.55525,0.00013,31.00216]
[1776438109048,38.41,77859.57,59.7,0.55525,0.00013,31.00216]
[1776438109065,38.41,77859.57,59.7,0.55525,0.00013,31.00216]
[1776438109247,38.41,77859.57,59.7,0.55525,0.00013,31.00216]
[1776438109348,38.41,77859.57,59.7,0.55525,0.00013,31.00216]
[1776438109580,38.41,77848.44,59.7,0.55379,0.00013,31.01345]
[1776438110388,38.41,77848.44,59.7,0.55379,0.00013,31.01345]
[1776438110428,38.41,77848.44,59.7,0.55379,0.00013,31.01345]
[1776438110639,38.41,77848.44,59.7,0.55379,0.00013,31.01345]
[1776438110666,38.41,77839.02,59.7,0.55255,0.00013,31.02266]
[1776438111165,38.41,77839.02,59.7,0.55255,0.00013,31.02266]
[1776438111442,38.41,77839.02,59.7,0.55255,0.00013,31.02266]
[1776438111604,38.41,77839.02,59.7,0.55255,0.00013,31.02266]
[1776438111608,38.41,77828.62,59.7,0.55119,0.00013,31.03248]
[1776438112075,38.41,77828.62,59.7,0.55119,0.00013,31.03248]
[1776438112317,38.41,77828.62,59.7,0.55119,0.00013,31.03248]
[1776438112602,38.43,77820.46,59.7,0.5501,0.00013,31.0401]
[1776438113429,38.43,77820.46,59.7,0.5501,0.00013,31.0401]
[1776438114201,38.43,77824.65,59.7,0.55065,0.00013,31.03632]
[1776438115970,38.44,77834.17,59.7,0.55189,0.00013,31.0275]
[1776438117159,38.43,77838.27,59.7,0.55244,0.00013,31.02357]
[1776438117167,38.43,77838.27,59.7,0.55244,0.00013,31.02357]
[1776438117202,38.43,77838.27,59.7,0.55244,0.00013,31.02357]
[1776438117533,38.43,77838.27,59.7,0.55244,0.00013,31.02357]
[1776438117785,38.43,77838.27,59.7,0.55244,0.00013,31.02357]
[1776438117638,38.45,77852.74,59.7,0.55431,0.00013,31.0096]
[1776438118331,38.45,77852.74,59.7,0.55431,0.00013,31.0096]
[1776438118772,38.45,77852.74,59.7,0.55431,0.00013,31.0096]
[1776438118716,38.48,77864.17,59.7,0.55578,0.00013,30.99814]
[1776438119653,38.48,77885.4,59.7,0.55855,0.00013,30.97532]
[1776438120660,38.49,77892.03,59.7,0.55941,0.00013,30.96802]
[1776438121078,38.49,77892.03,59.7,0.55941,0.00013,30.96802]
[1776438121101,38.49,77892.03,59.7,0.55941,0.00013,30.96802]
[1776438125697,38.56,77885.9,59.7,0.55853,0.00013,30.97576]
[1776438126118,38.56,77885.9,59.7,0.55853,0.00013,30.97576]
[1776438126604,38.56,77885.9,59.7,0.55853,0.00013,30.97576]
[1776438126969,38.57,77882.89,59.7,0.55813,0.00013,30.97922]
[1776438128109,38.58,77882.87,59.7,0.55812,0.00013,30.97936]
[1776438130405,38.6,77883.37,59.7,0.55816,0.00013,30.97905]
[1776438130732,38.61,77874.96,59.7,0.55706,0.00013,30.98828]
[1776438132746,38.62,77867.44,59.7,0.55606,0.00013,30.99637]
[1776438133753,38.64,77857.5,59.7,0.55475,0.00013,31.00676]
[1776438134146,38.64,77857.5,59.7,0.55475,0.00013,31.00676]
[1776438134252,38.64,77857.5,59.7,0.55475,0.00013,31.00676]
[1776438134270,38.64,77857.5,59.7,0.55475,0.00013,31.00676]
[1776438134760,38.65,77846.38,59.7,0.55329,0.00013,31.01792]
[1776438137005,38.69,77845.4,59.7,0.55312,0.00013,31.0193]
[1776438137373,38.69,77845.4,59.7,0.55312,0.00013,31.0193]
[1776438139367,38.73,77844.61,59.7,0.55298,0.00013,31.02042]
[1776438139423,38.73,77844.61,59.7,0.55298,0.00013,31.02042]
[1776438141810,38.73,77855.54,59.7,0.5544,0.00013,31.00977]
[1776438144419,38.73,77855.71,59.7,0.55442,0.00013,31.00961]
[1776438145438,38.73,77855.33,59.7,0.55437,0.00013,31.01001]
[1776438146448,38.74,77853.77,59.7,0.55416,0.00013,31.01158]
[1776438146732,38.74,77853.77,59.7,0.55416,0.00013,31.01158]
[1776438147115,38.74,77853.14,59.7,0.55408,0.00013,31.01221]
[1776438147179,38.74,77859.83,59.7,0.55495,0.00013,31.00551]
[1776438148279,38.74,77859.83,59.7,0.55495,0.00013,31.00551]
[1776438148396,38.74,77859.83,59.7,0.55495,0.00013,31.00551]
[1776438148497,38.74,77869.89,59.7,0.55626,0.00013,30.9952]
[1776438149546,38.74,77869.89,59.7,0.55626,0.00013,30.9952]
[1776438150066,38.74,77867.62,59.7,0.55596,0.00013,30.99757]
[1776438150107,38.74,77871.36,59.7,0.55645,0.00013,30.99367]
[1776438151800,38.74,77871.36,59.7,0.55645,0.00013,30.99367]
[1776438151881,38.74,77873.37,59.7,0.55671,0.00013,30.98862]
[1776438154121,38.74,77870.41,59.7,0.55633,0.00013,30.99174]
[1776438155247,38.74,77865.82,59.7,0.55573,0.00013,30.99652]
[1776438155584,38.74,77865.82,59.7,0.55573,0.00013,30.99652]
[1776438155592,38.74,77855.43,59.7,0.55438,0.00013,31.00706]
[1776438156114,38.74,77839.16,59.7,0.55226,0.00013,31.02285]
[1776438156916,38.75,77835.72,59.7,0.55181,0.00013,31.02609]
[1776438157859,38.75,77835.72,59.7,0.55181,0.00013,31.02609]
[1776438158046,38.75,77835.72,59.7,0.55181,0.00013,31.02609]
[1776438159014,38.75,77831.57,59.7,0.55127,0.00013,31.02994]
[1776438159497,38.75,77827.37,59.7,0.55072,0.00013,31.0338]
[1776438159936,38.75,77834.89,59.7,0.55169,0.00013,31.02692]
[1776438160944,38.75,77828.93,59.7,0.55092,0.00013,31.03241]
[1776438163005,38.76,77828.92,59.7,0.55091,0.00013,31.03244]
[1776438163271,38.76,77823.83,59.7,0.55025,0.00013,31.03703]
[1776438164539,38.76,77823.83,59.7,0.55025,0.00013,31.03703]
[1776438164580,38.76,77823.83,59.7,0.55025,0.00013,31.03703]
[1776438164636,38.76,77823.83,59.7,0.55025,0.00013,31.03703]
[1776438167536,38.76,77821.85,59.7,0.54999,0.00013,31.03883]
[1776438168964,38.77,77820.75,59.7,0.54984,0.00013,31.03982]
[1776438168980,38.77,77820.75,59.7,0.54984,0.00013,31.03982]
[1776438169000,38.77,77815.6,59.7,0.54917,0.00013,31.04432]
[1776438170369,38.77,77815.6,59.7,0.54917,0.00013,31.04432]
[1776438170470,38.77,77812.43,59.7,0.54876,0.00013,31.04706]
[1776438171506,38.77,77812.43,59.7,0.54876,0.00013,31.04706]
[1776438171833,38.77,77812.43,59.7,0.54876,0.00013,31.04706]
[1776438172611,38.77,77816.38,59.7,0.54927,0.00013,31.04367]
[1776438172625,38.77,77816.53,59.7,0.54929,0.00013,31.04355]
[1776438173028,38.77,77809.85,59.7,0.54842,0.00013,31.04926]
[1776438175046,38.77,77806.69,59.7,0.54801,0.00013,31.05192]
[1776438178063,38.77,77793.53,59.7,0.54629,0.00013,31.06262]
[1776438179477,38.77,77793.53,59.7,0.54629,0.00013,31.06262]
[1776438181161,38.78,77790.75,59.7,0.54592,0.00013,31.06481]
[1776438181343,38.78,77790.75,59.7,0.54592,0.00013,31.06481]
[1776438181382,38.78,77790.75,59.7,0.54592,0.00013,31.06481]
[1776438181469,38.78,77790.75,59.7,0.54592,0.00013,31.06481]
[1776438181605,38.78,77790.75,59.7,0.54592,0.00013,31.06481]
[1776438181819,38.78,77790.04,59.7,0.54583,0.00013,31.06538]
[1776438182328,38.78,77790.04,59.7,0.54583,0.00013,31.06538]
[1776438182414,38.78,77790.04,59.7,0.54583,0.00013,31.06538]
[1776438182567,38.78,77790.04,59.7,0.54583,0.00013,31.06538]
[1776438182755,38.78,77790.04,59.7,0.54583,0.00013,31.06538]
[1776438182768,38.78,77777.84,59.7,0.54424,0.00013,31.07461]
[1776438183358,38.78,77777.84,59.7,0.54424,0.00013,31.07461]
[1776438183420,38.78,77777.84,59.7,0.54424,0.00013,31.07461]
[1776438183716,38.78,77777.84,59.7,0.54424,0.00013,31.07461]
[1776438183785,38.78,77777.92,59.7,0.54425,0.00013,31.07457]
[1776438184044,38.78,77777.92,59.7,0.54425,0.00013,31.07457]
[1776438184689,38.78,77777.92,59.7,0.54425,0.00013,31.07457]
[1776438184761,38.78,77787.31,59.7,0.54547,0.00013,31.06751]
[1776438185819,38.78,77794.0,59.7,0.54634,0.00013,31.06231]
[1776438186487,38.78,77794.0,59.7,0.54634,0.00013,31.06231]
[1776438187217,38.78,77789.16,59.7,0.54571,0.00013,31.0661]
[1776438188857,38.78,77786.6,59.7,0.54538,0.00013,31.06807]
[1776438188873,38.78,77786.6,59.7,0.54538,0.00013,31.06807]
[1776438189158,38.79,77776.01,59.7,0.54399,0.00013,31.076]
[1776438192010,38.79,77773.62,59.7,0.54368,0.00013,31.07777]
[1776438192102,38.79,77773.62,59.7,0.54368,0.00013,31.07777]
[1776438193763,38.79,77778.19,59.7,0.54428,0.00013,31.07443]
[1776438193867,38.79,77778.19,59.7,0.54428,0.00013,31.07443]
[1776438194629,38.79,77783.15,59.7,0.54492,0.00013,31.07075]
[1776438194641,38.79,77783.15,59.7,0.54492,0.00013,31.07075]
[1776438195622,38.8,77779.31,59.7,0.54442,0.00013,31.07363]
[1776438195999,38.8,77778.19,59.7,0.54427,0.00013,31.07447]
[1776438196044,38.8,77778.19,59.7,0.54427,0.00013,31.07447]
[1776438196225,38.8,77778.19,59.7,0.54427,0.00013,31.07447]
[1776438197687,38.8,77776.56,59.7,0.54406,0.00013,31.07566]
[1776438197891,38.8,77776.56,59.7,0.54406,0.00013,31.07566]
[1776438199291,38.8,77776.97,59.7,0.54411,0.00013,31.07538]
[1776438199361,38.8,77776.97,59.7,0.54411,0.00013,31.07538]
[1776438199387,38.8,77776.97,59.7,0.54411,0.00013,31.07538]
[1776438199393,38.8,77776.97,59.7,0.54411,0.00013,31.07538]
[1776438200112,38.8,77777.16,59.7,0.54413,0.00013,31.07526]
[1776438200580,38.8,77777.16,59.7,0.54413,0.00013,31.07526]
[1776438200762,38.8,77786.93,59.7,0.54541,0.00013,31.06794]
[1776438202538,38.8,77786.22,59.7,0.54531,0.00013,31.06849]
[1776438203287,38.81,77787.84,59.7,0.54552,0.00013,31.06726]
[1776438204236,38.81,77793.55,59.7,0.54627,0.00013,31.06282]
[1776438204603,38.81,77793.55,59.7,0.54627,0.00013,31.06282]
[1776438204816,38.81,77799.77,59.7,0.54708,0.00013,31.05786]
[1776438207397,38.81,77801.8,59.7,0.54734,0.00013,31.05622]
[1776438207891,38.81,77801.8,59.7,0.54734,0.00013,31.05622]
[1776438208003,38.81,77797.5,59.7,0.54678,0.00013,31.0597]
[1776438208088,38.81,77797.5,59.7,0.54678,0.00013,31.0597]
[1776438208120,38.81,77797.5,59.7,0.54678,0.00013,31.0597]
[1776438208233,38.81,77797.5,59.7,0.54678,0.00013,31.0597]
[1776438208293,38.81,77778.62,59.7,0.54432,0.00013,31.07423]
[1776438209656,38.81,77778.62,59.7,0.54432,0.00013,31.07423]
[1776438209717,38.81,77772.18,59.7,0.54348,0.00013,31.07892]
[1776438210276,38.81,77772.18,59.7,0.54348,0.00013,31.07892]
[1776438210683,38.81,77772.18,59.7,0.54348,0.00013,31.07892]
[1776438211257,38.81,77772.14,59.7,0.54347,0.00013,31.07896]
[1776438212048,38.81,77776.44,59.7,0.54403,0.00013,31.07292]
[1776438212103,38.81,77776.44,59.7,0.54403,0.00013,31.07292]
[1776438212403,38.81,77776.44,59.7,0.54403,0.00013,31.07292]
[1776438213364,38.82,77781.74,59.7,0.54472,0.00013,31.06902]
[1776438213744,38.82,77781.74,59.7,0.54472,0.00013,31.06902]
[1776438213845,38.82,77775.33,59.7,0.54389,0.00013,31.07375]
[1776438214851,38.82,77775.33,59.7,0.54389,0.00013,31.07375]
[1776438215686,38.82,77769.79,59.7,0.54316,0.00013,31.07772]
[1776438215710,38.82,77764.23,59.7,0.54244,0.00013,31.08162]
[1776438216007,38.82,77764.23,59.7,0.54244,0.00013,31.08162]
[1776438216349,38.82,77757.95,59.7,0.54162,0.00013,31.08588]
[1776438219370,38.82,77751.35,59.7,0.54076,0.00013,31.09024]
[1776438224487,38.83,77748.36,59.7,0.54036,0.00013,31.09219]
[1776438230123,38.84,77749.69,59.7,0.54053,0.00013,31.09138]
[1776438230363,38.84,77749.69,59.7,0.54053,0.00013,31.09138]
[1776438230582,38.84,77749.69,59.7,0.54053,0.00013,31.09138]
[1776438230871,38.84,77749.69,59.7,0.54053,0.00013,31.09138]
[1776438230881,38.84,77749.69,59.7,0.54053,0.00013,31.09138]
[1776438230950,38.84,77749.69,59.7,0.54053,0.00013,31.09138]
[1776438230863,38.84,77766.28,59.7,0.54269,0.00013,31.08031]
[1776438231382,38.84,77766.28,59.7,0.54269,0.00013,31.08031]
[1776438231523,38.84,77766.28,59.7,0.54269,0.00013,31.08031]
[1776438231546,38.84,77766.28,59.7,0.54269,0.00013,31.08031]
[1776438231793,38.84,77766.28,59.7,0.54269,0.00013,31.08031]
[1776438231889,38.84,77737.67,59.7,0.53896,0.00013,31.09884]
[1776438232689,38.84,77737.67,59.7,0.53896,0.00013,31.09884]
[1776438232714,38.84,77737.67,59.7,0.53896,0.00013,31.09884]
[1776438232864,38.84,77737.67,59.7,0.53896,0.00013,31.09884]
[1776438232919,38.84,77699.38,59.7,0.53396,0.00013,31.11936]
[1776438233542,38.84,77699.38,59.7,0.53396,0.00013,31.11936]
[1776438233894,38.84,77699.38,59.7,0.53396,0.00013,31.11936]
[1776438233561,38.84,77666.6,59.7,0.52967,0.00013,31.13302]
[1776438234246,38.84,77666.6,59.7,0.52967,0.00013,31.13302]
[1776438234537,38.84,77666.6,59.7,0.52967,0.00013,31.13302]
[1776438234925,38.84,77666.6,59.7,0.52967,0.00013,31.13302]
[1776438234658,38.84,77650.8,59.7,0.5276,0.00013,31.13832]
[1776438235135,38.84,77650.8,59.7,0.5276,0.00013,31.13832]
[1776438235321,38.84,77650.8,59.7,0.5276,0.00013,31.13832]
[1776438235517,38.84,77650.8,59.7,0.5276,0.00013,31.13832]
[1776438235678,38.84,77650.8,59.7,0.5276,0.00013,31.13832]
[1776438235802,38.84,77650.8,59.7,0.5276,0.00013,31.13832]
[1776438235833,38.84,77650.8,59.7,0.5276,0.00013,31.13832]
[1776438235794,38.84,77650.25,59.7,0.52753,0.00013,31.13849]
[1776438236263,38.84,77650.25,59.7,0.52753,0.00013,31.13849]
[1776438236315,38.84,77650.25,59.7,0.52753,0.00013,31.13849]
[1776438236520,38.84,77650.25,59.7,0.52753,0.00013,31.13849]
[1776438236535,38.84,77650.25,59.7,0.52753,0.00013,31.13849]
[1776438236927,38.84,77650.25,59.7,0.52753,0.00013,31.13849]
[1776438236941,38.84,77652.24,59.7,0.52779,0.00013,31.13787]
[1776438237607,38.84,77652.24,59.7,0.52779,0.00013,31.13787]
[1776438237748,38.84,77652.24,59.7,0.52779,0.00013,31.13787]
[1776438237894,38.84,77681.7,59.7,0.53165,0.00013,31.12718]
[1776438238640,38.84,77681.7,59.7,0.53165,0.00013,31.12718]
[1776438239009,38.84,77681.7,59.7,0.53165,0.00013,31.12718]
[1776438238769,38.84,77680.43,59.7,0.53148,0.00013,31.1277]
[1776438239303,38.84,77680.43,59.7,0.53148,0.00013,31.1277]
[1776438240014,38.84,77680.43,59.7,0.53148,0.00013,31.1277]
[1776438239580,38.84,77671.17,59.7,0.53027,0.00013,31.13134]
[1776438240163,38.84,77671.17,59.7,0.53027,0.00013,31.13134]
[1776438240410,38.84,77671.17,59.7,0.53027,0.00013,31.13134]
[1776438240543,38.84,77671.17,59.7,0.53027,0.00013,31.13134]
[1776438240799,38.84,77671.17,59.7,0.53027,0.00013,31.13134]
[1776438240913,38.84,77692.17,59.7,0.53301,0.00013,31.12268]
[1776438241514,38.84,77692.17,59.7,0.53301,0.00013,31.12268]
[1776438241842,38.84,77692.17,59.7,0.53301,0.00013,31.12268]
[1776438241886,38.84,77692.17,59.7,0.53301,0.00013,31.12268]
[1776438242093,38.84,77707.92,59.7,0.53507,0.00013,31.11522]
[1776438242628,38.84,77680.53,59.7,0.53149,0.00013,31.12766]
[1776438243404,38.84,77680.53,59.7,0.53149,0.00013,31.12766]
[1776438244172,38.84,77676.18,59.7,0.53092,0.00013,31.12941]
[1776438244529,38.84,77676.18,59.7,0.53092,0.00013,31.12941]
[1776438244810,38.84,77676.18,59.7,0.53092,0.00013,31.12941]
[1776438244850,38.84,77676.18,59.7,0.53092,0.00013,31.12941]
[1776438245038,38.84,77676.18,59.7,0.53092,0.00013,31.12941]
[1776438244870,38.84,77669.26,59.7,0.53002,0.00013,31.13206]
[1776438245186,38.84,77669.26,59.7,0.53002,0.00013,31.13206]
[1776438245806,38.84,77669.26,59.7,0.53002,0.00013,31.13206]
[1776438245826,38.84,77669.26,59.7,0.53002,0.00013,31.13206]
[1776438245902,38.84,77669.26,59.7,0.53002,0.00013,31.13206]
[1776438245957,38.84,77669.26,59.7,0.53002,0.00013,31.13206]
[1776438246007,38.84,77652.98,59.7,0.52788,0.00013,31.13765]
[1776438246149,38.84,77652.98,59.7,0.52788,0.00013,31.13765]
[1776438246664,38.85,77638.4,59.7,0.52597,0.00013,31.1419]
[1776438247359,38.85,77638.4,59.7,0.52597,0.00013,31.1419]
[1776438247376,38.85,77638.4,59.7,0.52597,0.00013,31.1419]
[1776438247404,38.85,77638.4,59.7,0.52597,0.00013,31.1419]
[1776438247671,38.85,77637.23,59.7,0.52582,0.00013,31.14221]
[1776438248323,38.85,77637.23,59.7,0.52582,0.00013,31.14221]
[1776438248415,38.85,77637.23,59.7,0.52582,0.00013,31.14221]
[1776438248681,38.85,77628.0,59.7,0.52461,0.00013,31.14449]
[1776438249249,38.85,77628.0,59.7,0.52461,0.00013,31.14449]
[1776438249540,38.85,77628.0,59.7,0.52461,0.00013,31.14449]
[1776438249701,38.85,77628.0,59.7,0.52461,0.00013,31.14449]
[1776438249752,38.85,77628.0,59.7,0.52461,0.00013,31.14449]
[1776438249977,38.85,77628.0,59.7,0.52461,0.00013,31.14449]
[1776438249853,38.85,77629.72,59.7,0.52484,0.00013,31.14409]
[1776438250119,38.85,77629.72,59.7,0.52484,0.00013,31.14409]
[1776438250327,38.85,77629.72,59.7,0.52484,0.00013,31.14409]
[1776438250891,38.85,77629.72,59.7,0.52484,0.00013,31.14409]
[1776438250959,38.85,77626.17,59.7,0.52437,0.00013,31.14491]
[1776438251533,38.85,77626.17,59.7,0.52437,0.00013,31.14491]
[1776438251883,38.85,77626.17,59.7,0.52437,0.00013,31.14491]
[1776438251931,38.85,77634.86,59.7,0.52551,0.00013,31.14283]
[1776438252280,38.85,77634.86,59.7,0.52551,0.00013,31.14283]
[1776438252757,38.85,77633.15,59.7,0.52528,0.00013,31.14326]
[1776438253405,38.85,77633.15,59.7,0.52528,0.00013,31.14326]
[1776438253714,38.85,77633.15,59.7,0.52528,0.00013,31.14326]
[1776438253927,38.85,77633.15,59.7,0.52528,0.00013,31.14326]
[1776438254028,38.85,77631.93,59.7,0.52512,0.00013,31.14356]
[1776438254234,38.85,77631.93,59.7,0.52512,0.00013,31.14356]
[1776438254258,38.85,77631.93,59.7,0.52512,0.00013,31.14356]
[1776438254321,38.85,77631.93,59.7,0.52512,0.00013,31.14356]
[1776438254689,38.85,77631.93,59.7,0.52512,0.00013,31.14356]
[1776438255039,38.85,77631.93,59.7,0.52512,0.00013,31.14356]
[1776438255491,38.86,77635.97,59.7,0.52565,0.00013,31.14255]
[1776438255711,38.86,77635.97,59.7,0.52565,0.00013,31.14255]
[1776438255750,38.86,77635.97,59.7,0.52565,0.00013,31.14255]
[1776438255895,38.86,77635.97,59.7,0.52565,0.00013,31.14255]
[1776438255952,38.86,77635.97,59.7,0.52565,0.00013,31.14255]
[1776438255993,38.86,77659.0,59.7,0.52867,0.00013,31.13571]
[1776438256451,38.86,77659.0,59.7,0.52867,0.00013,31.13571]
[1776438256886,38.86,77659.0,59.7,0.52867,0.00013,31.13571]
[1776438256988,38.88,77674.63,59.7,0.5307,0.00013,31.13011]
[1776438257270,38.88,77674.63,59.7,0.5307,0.00013,31.13011]
[1776438257391,38.88,77674.63,59.7,0.5307,0.00013,31.13011]
[1776438257523,38.88,77674.63,59.7,0.5307,0.00013,31.13011]
[1776438257619,38.88,77674.63,59.7,0.5307,0.00013,31.13011]
[1776438257924,38.88,77674.63,59.7,0.5307,0.00013,31.13011]
[1776438257990,38.91,77659.45,59.7,0.52871,0.00013,31.13566]
[1776438258756,38.91,77640.0,59.7,0.52617,0.00013,31.14156]
[1776438259763,38.92,77653.05,59.7,0.52787,0.00013,31.13775]
[1776438261241,38.92,77647.34,59.7,0.52712,0.00013,31.13949]
[1776438261445,38.92,77647.34,59.7,0.52712,0.00013,31.13949]
[1776438261534,38.92,77647.34,59.7,0.52712,0.00013,31.13949]
[1776438261547,38.92,77647.34,59.7,0.52712,0.00013,31.13949]
[1776438261785,38.92,77664.82,59.7,0.52941,0.00013,31.13383]
[1776438262132,38.92,77664.82,59.7,0.52941,0.00013,31.13383]
[1776438262630,38.92,77664.82,59.7,0.52941,0.00013,31.13383]
[1776438262897,38.92,77670.92,59.7,0.5302,0.00013,31.13162]
[1776438263594,38.92,77670.92,59.7,0.5302,0.00013,31.13162]
[1776438263946,38.92,77670.92,59.7,0.5302,0.00013,31.13162]
[1776438265688,38.92,77668.57,59.7,0.5299,0.00013,31.13249]
[1776438265811,38.93,77677.46,59.7,0.53106,0.00013,31.12911]
[1776438267029,38.93,77677.46,59.7,0.53106,0.00013,31.12911]
[1776438266822,38.93,77685.31,59.7,0.53208,0.00013,31.12591]
[1776438267142,38.93,77685.31,59.7,0.53208,0.00013,31.12591]
[1776438267826,38.93,77701.01,59.7,0.53413,0.00013,31.11888]
[1776438268327,38.93,77701.01,59.7,0.53413,0.00013,31.11888]
[1776438268335,38.93,77701.01,59.7,0.53413,0.00013,31.11888]
[1776438268347,38.93,77701.01,59.7,0.53413,0.00013,31.11888]
[1776438268403,38.93,77701.01,59.7,0.53413,0.00013,31.11888]
[1776438268834,38.93,77720.94,59.7,0.53672,0.00013,31.10878]
[1776438269431,38.93,77720.94,59.7,0.53672,0.00013,31.10878]
[1776438269841,38.93,77727.5,59.7,0.53758,0.00013,31.10517]
[1776438270335,38.93,77727.5,59.7,0.53758,0.00013,31.10517]
[1776438271852,38.94,77731.96,59.7,0.53816,0.00013,31.10264]
[1776438272701,38.94,77732.56,59.7,0.53824,0.00013,31.09937]
[1776438272862,38.94,77739.74,59.7,0.53917,0.00013,31.09514]
[1776438276787,38.95,77735.65,59.7,0.53863,0.00013,31.09761]
[1776438276810,38.95,77735.65,59.7,0.53863,0.00013,31.09761]
[1776438276905,38.95,77732.17,59.7,0.53818,0.00013,31.09965]
[1776438277236,38.95,77732.17,59.7,0.53818,0.00013,31.09965]
[1776438277492,38.95,77732.17,59.7,0.53818,0.00013,31.09965]
[1776438277885,38.95,77732.17,59.7,0.53818,0.00013,31.09965]
[1776438277900,38.95,77732.17,59.7,0.53818,0.00013,31.09965]
[1776438277902,38.95,77711.37,59.7,0.53547,0.00013,31.11093]
[1776438278483,38.95,77711.37,59.7,0.53547,0.00013,31.11093]
[1776438279024,38.95,77711.37,59.7,0.53547,0.00013,31.11093]
[1776438279077,38.95,77713.17,59.7,0.5357,0.00013,31.11002]
[1776438279915,38.95,77719.98,59.7,0.53659,0.00013,31.10645]
[1776438280372,38.95,77719.98,59.7,0.53659,0.00013,31.10645]
[1776438280540,38.95,77719.98,59.7,0.53659,0.00013,31.10645]
[1776438280924,38.95,77728.4,59.7,0.53769,0.00013,31.10182]
[1776438281931,38.95,77737.28,59.7,0.53884,0.00013,31.09668]
[1776438282361,38.95,77737.28,59.7,0.53884,0.00013,31.09668]
[1776438282628,38.95,77737.28,59.7,0.53884,0.00013,31.09668]
[1776438282867,38.95,77737.28,59.7,0.53884,0.00013,31.09668]
[1776438283317,38.96,77737.31,59.7,0.53884,0.00013,31.09667]
[1776438283945,38.96,77755.96,59.7,0.54127,0.00013,31.08502]
[1776438284952,38.96,77745.12,59.7,0.53986,0.00013,31.09194]
[1776438289987,38.97,77753.88,59.7,0.54099,0.00013,31.08643]
[1776438291458,38.97,77757.68,59.7,0.54149,0.00013,31.08396]
[1776438292771,38.97,77758.63,59.7,0.54161,0.00013,31.08334]
[1776438295783,38.98,77755.6,59.7,0.54121,0.00013,31.08536]
[1776438295900,38.98,77755.6,59.7,0.54121,0.00013,31.08536]
[1776438301065,38.99,77753.23,59.7,0.5409,0.00013,31.08695]
[1776438301137,38.99,77753.23,59.7,0.5409,0.00013,31.08695]
[1776438301322,38.99,77753.23,59.7,0.5409,0.00013,31.08695]
[1776438301595,38.99,77753.23,59.7,0.5409,0.00013,31.08695]
[1776438301796,38.99,77753.23,59.7,0.5409,0.00013,31.08695]
[1776438301886,38.99,77753.23,59.7,0.5409,0.00013,31.08695]
[1776438302073,38.99,77727.85,59.7,0.5376,0.00013,31.10227]
[1776438302740,38.99,77727.85,59.7,0.5376,0.00013,31.10227]
[1776438303080,38.99,77749.7,59.7,0.54044,0.00013,31.08922]
[1776438303804,38.99,77749.7,59.7,0.54044,0.00013,31.08922]
[1776438304057,38.99,77749.7,59.7,0.54044,0.00013,31.08922]
[1776438304087,38.99,77761.9,59.7,0.54202,0.00013,31.08125]
[1776438304997,38.99,77761.9,59.7,0.54202,0.00013,31.08125]
[1776438305094,38.99,77771.51,59.7,0.54327,0.00013,31.07463]
[1776438305421,38.99,77771.51,59.7,0.54327,0.00013,31.07463]
[1776438305726,38.99,77771.51,59.7,0.54327,0.00013,31.07463]
[1776438305857,38.99,77771.51,59.7,0.54327,0.00013,31.07463]
[1776438306101,38.99,77785.0,59.7,0.54502,0.00013,31.06481]
[1776438308392,38.99,77780.56,59.7,0.54444,0.00013,31.06812]
[1776438308928,38.99,77780.56,59.7,0.54444,0.00013,31.06812]
[1776438309013,38.99,77780.56,59.7,0.54444,0.00013,31.06812]
[1776438309472,38.99,77780.56,59.7,0.54444,0.00013,31.06812]
[1776438311271,39.0,77773.99,59.7,0.54358,0.00013,31.0729]
[1776438311562,39.0,77773.99,59.7,0.54358,0.00013,31.0729]
[1776438311597,39.0,77773.99,59.7,0.54358,0.00013,31.0729]
[1776438314848,39.0,77765.43,59.7,0.54247,0.00013,31.0789]
[1776438318918,39.01,77765.13,59.7,0.54243,0.00013,31.07915]
[1776438318985,39.01,77765.13,59.7,0.54243,0.00013,31.07915]
[1776438319131,39.01,77765.13,59.7,0.54243,0.00013,31.07915]
[1776438319391,39.01,77764.81,59.7,0.54238,0.00013,31.07938]
[1776438319422,39.01,77764.81,59.7,0.54238,0.00013,31.07938]
[1776438319689,39.01,77764.81,59.7,0.54238,0.00013,31.07938]
[1776438319811,39.01,77764.81,59.7,0.54238,0.00013,31.07938]
[1776438319876,39.01,77780.0,59.7,0.54436,0.00013,31.06863]
[1776438320937,39.01,77795.35,59.7,0.54634,0.00013,31.05701]
[1776438321833,39.01,77795.35,59.7,0.54634,0.00013,31.05701]
[1776438322190,39.01,77800.03,59.7,0.54695,0.00013,31.05332]
[1776438322399,39.01,77800.03,59.7,0.54695,0.00013,31.05332]
[1776438323076,39.01,77800.03,59.7,0.54695,0.00013,31.05332]
[1776438324042,39.01,77805.22,59.7,0.54762,0.00013,31.04913]
[1776438324107,39.02,77815.09,59.7,0.5489,0.00013,31.04093]
[1776438324608,39.02,77815.09,59.7,0.5489,0.00013,31.04093]
[1776438324848,39.02,77815.09,59.7,0.5489,0.00013,31.04093]
[1776438324947,39.02,77819.56,59.7,0.54948,0.00013,31.03712]
[1776438325755,39.02,77826.79,59.7,0.55041,0.00013,31.03081]
[1776438331005,39.02,77828.1,59.7,0.55057,0.00013,31.02969]
[1776438331045,39.03,77830.45,59.7,0.55088,0.00013,31.02467]
[1776438331289,39.03,77820.85,59.7,0.54964,0.00013,31.03314]
[1776438336325,39.03,77819.34,59.7,0.54944,0.00013,31.03448]
[1776438337330,39.03,77819.34,59.7,0.54944,0.00013,31.03448]
[1776438338340,39.03,77802.12,59.7,0.54721,0.00013,31.04884]
[1776438339347,39.03,77797.61,59.7,0.54662,0.00013,31.05244]
[1776438341236,39.03,77797.13,59.7,0.54656,0.00013,31.05282]
[1776438341378,39.03,77797.13,59.7,0.54656,0.00013,31.05282]
[1776438341458,39.03,77795.72,59.7,0.54638,0.00013,31.05393]
[1776438345542,39.03,77792.3,59.7,0.54594,0.00013,31.05659]
[1776438345835,39.03,77792.3,59.7,0.54594,0.00013,31.05659]
[1776438345918,39.03,77785.29,59.7,0.54503,0.00013,31.06193]
[1776438346181,39.03,77785.29,59.7,0.54503,0.00013,31.06193]
[1776438347006,39.03,77785.29,59.7,0.54503,0.00013,31.06193]
[1776438347059,39.04,77771.51,59.7,0.54324,0.00013,31.07196]
[1776438347408,39.04,77757.12,59.7,0.54137,0.00013,31.08174]
[1776438349865,39.04,77756.06,59.7,0.54123,0.00013,31.08244]
[1776438350642,39.04,77751.91,59.7,0.54069,0.00013,31.08514]
[1776438350883,39.04,77751.91,59.7,0.54069,0.00013,31.08514]
[1776438350893,39.04,77751.91,59.7,0.54069,0.00013,31.08514]
[1776438350946,39.04,77751.91,59.7,0.54069,0.00013,31.08514]
[1776438350991,39.04,77751.91,59.7,0.54069,0.00013,31.08514]
[1776438351439,39.04,77767.14,59.7,0.54267,0.00013,31.07504]
[1776438352889,39.04,77767.14,59.7,0.54267,0.00013,31.07504]
[1776438352897,39.04,77767.14,59.7,0.54267,0.00013,31.07504]
[1776438352984,39.04,77768.99,59.7,0.54291,0.00013,31.07377]
[1776438355039,39.04,77765.9,59.7,0.5425,0.00013,31.07591]
[1776438355308,39.05,77764.15,59.7,0.54228,0.00013,31.07712]
[1776438355317,39.05,77764.15,59.7,0.54228,0.00013,31.07712]
[1776438355383,39.05,77764.15,59.7,0.54228,0.00013,31.07712]
[1776438355464,39.05,77745.38,59.7,0.53984,0.00013,31.08928]
[1776438357175,39.05,77743.16,59.7,0.53955,0.00013,31.09065]
[1776438357478,39.05,77746.75,59.7,0.54002,0.00013,31.08844]
[1776438359311,39.05,77751.0,59.7,0.54057,0.00013,31.08578]
[1776438360499,39.06,77741.93,59.7,0.53939,0.00013,31.09142]
[1776438362941,39.06,77738.72,59.7,0.53897,0.00013,31.09336]
[1776438363046,39.06,77738.25,59.7,0.53891,0.00013,31.09366]
[1776438364727,39.06,77739.48,59.7,0.53907,0.00013,31.09292]
[1776438364862,39.06,77739.48,59.7,0.53907,0.00013,31.09292]
[1776438365135,39.06,77745.03,59.7,0.53979,0.00013,31.08957]
[1776438366005,39.06,77745.03,59.7,0.53979,0.00013,31.08957]
[1776438366070,39.06,77753.18,59.7,0.54084,0.00013,31.08445]
[1776438366541,39.06,77746.13,59.7,0.53993,0.00013,31.0889]
[1776438371737,39.07,77742.07,59.7,0.5394,0.00013,31.09141]
[1776438371796,39.07,77741.81,59.7,0.53936,0.00013,31.09159]
[1776438375108,39.07,77741.23,59.7,0.53929,0.00013,31.09194]
[1776438375551,39.08,77740.98,59.7,0.53925,0.00013,31.0921]
[1776438375648,39.08,77742.73,59.7,0.53948,0.00013,31.09104]
[1776438376774,39.08,77742.73,59.7,0.53948,0.00013,31.09104]
[1776438376900,39.08,77742.73,59.7,0.53948,0.00013,31.09104]
[1776438376991,39.08,77748.38,59.7,0.54021,0.00013,31.08758]
[1776438378625,39.08,77755.13,59.7,0.54108,0.00013,31.08328]
[1776438379419,39.08,77755.13,59.7,0.54108,0.00013,31.08328]
[1776438379736,39.08,77755.13,59.7,0.54108,0.00013,31.08328]
[1776438381646,39.09,77743.19,59.7,0.53953,0.00013,31.0908]
[1776438384662,39.09,77741.97,59.7,0.53937,0.00013,31.09155]
[1776438384753,39.09,77738.03,59.7,0.53886,0.00013,31.09391]
[1776438385447,39.09,77738.03,59.7,0.53886,0.00013,31.09391]
[1776438385676,39.09,77726.12,59.7,0.53732,0.00013,31.10072]
[1776438387698,39.09,77715.76,59.7,0.53597,0.00013,31.10626]
[1776438388697,39.09,77709.27,59.7,0.53513,0.00013,31.10955]
[1776438389442,39.09,77709.27,59.7,0.53513,0.00013,31.10955]
[1776438389500,39.09,77709.27,59.7,0.53513,0.00013,31.10955]
[1776438389517,39.09,77709.27,59.7,0.53513,0.00013,31.10955]
[1776438390005,39.09,77709.27,59.7,0.53513,0.00013,31.10955]
[1776438390015,39.09,77702.89,59.7,0.5343,0.00013,31.11265]
[1776438390324,39.09,77702.89,59.7,0.5343,0.00013,31.11265]
[1776438390343,39.09,77702.89,59.7,0.5343,0.00013,31.11265]
[1776438390822,39.09,77702.89,59.7,0.5343,0.00013,31.11265]
[1776438391180,39.09,77702.89,59.7,0.5343,0.00013,31.11265]
[1776438391222,39.09,77705.57,59.7,0.53465,0.00013,31.10844]
[1776438391769,39.09,77705.57,59.7,0.53465,0.00013,31.10844]
[1776438391891,39.09,77705.57,59.7,0.53465,0.00013,31.10844]
[1776438391937,39.09,77705.57,59.7,0.53465,0.00013,31.10844]
[1776438392006,39.09,77705.57,59.7,0.53465,0.00013,31.10844]
[1776438392836,39.09,77702.77,59.7,0.53428,0.00013,31.10978]
[1776438393272,39.09,77707.84,59.7,0.53494,0.00013,31.10734]
[1776438396753,39.09,77719.49,59.7,0.53645,0.00013,31.10139]
[1776438398246,39.09,77717.92,59.7,0.53625,0.00013,31.10222]
[1776438398686,39.09,77717.92,59.7,0.53625,0.00013,31.10222]
[1776438398900,39.09,77717.92,59.7,0.53625,0.00013,31.10222]
[1776438398929,39.09,77723.29,59.7,0.53695,0.00013,31.09936]
[1776438399988,39.1,77744.21,59.7,0.53966,0.00013,31.08729]
[1776438400229,39.1,77744.21,59.7,0.53966,0.00013,31.08729]
[1776438401788,39.1,77744.36,59.7,0.53968,0.00013,31.08721]
[1776438403802,39.1,77750.57,59.7,0.54048,0.00013,31.08336]
[1776438404242,39.1,77750.57,59.7,0.54048,0.00013,31.08336]
[1776438404689,39.1,77750.57,59.7,0.54048,0.00013,31.08336]
[1776438404848,39.1,77750.57,59.7,0.54048,0.00013,31.08336]
[1776438405224,39.1,77760.7,59.7,0.5418,0.00013,31.0768]
[1776438405816,39.1,77766.87,59.7,0.54259,0.00013,31.07264]
[1776438408351,39.1,77766.0,59.7,0.54248,0.00013,31.07324]
[1776438409633,39.1,77770.46,59.7,0.54306,0.00013,31.07017]
[1776438409844,39.11,77778.08,59.7,0.54404,0.00013,31.06477]
[1776438410611,39.11,77778.08,59.7,0.54404,0.00013,31.06477]
[1776438410851,39.11,77784.25,59.7,0.54484,0.00013,31.06025]
[1776438411366,39.11,77784.25,59.7,0.54484,0.00013,31.06025]
[1776438411377,39.11,77784.25,59.7,0.54484,0.00013,31.06025]
[1776438411390,39.11,77784.25,59.7,0.54484,0.00013,31.06025]
[1776438411776,39.11,77784.25,59.7,0.54484,0.00013,31.06025]
[1776438411858,39.11,77793.45,59.7,0.54603,0.00013,31.05328]
[1776438412513,39.11,77793.45,59.7,0.54603,0.00013,31.05328]
[1776438412833,39.11,77793.45,59.7,0.54603,0.00013,31.05328]
[1776438413209,39.11,77793.45,59.7,0.54603,0.00013,31.05328]
[1776438413872,39.11,77789.31,59.7,0.54549,0.00013,31.05646]
[1776438414657,39.11,77789.31,59.7,0.54549,0.00013,31.05646]
[1776438414879,39.11,77793.08,59.7,0.54598,0.00013,31.05358]
[1776438415987,39.11,77793.08,59.7,0.54598,0.00013,31.05358]
[1776438416074,39.11,77799.3,59.7,0.54678,0.00013,31.04873]
[1776438416894,39.11,77808.26,59.7,0.54794,0.00013,31.0415]
[1776438417926,39.11,77808.26,59.7,0.54794,0.00013,31.0415]
[1776438419916,39.11,77816.81,59.7,0.54905,0.00013,31.03438]
[1776438421205,39.11,77816.81,59.7,0.54905,0.00013,31.03438]
[1776438421236,39.11,77816.81,59.7,0.54905,0.00013,31.03438]
[1776438422879,39.11,77823.2,59.7,0.54987,0.00013,31.0289]
[1776438422936,39.11,77815.73,59.7,0.5489,0.00013,31.0353]
[1776438424044,39.11,77807.11,59.7,0.54779,0.00013,31.04248]
[1776438424474,39.11,77807.11,59.7,0.54779,0.00013,31.04248]
[1776438424575,39.11,77807.11,59.7,0.54779,0.00013,31.04248]
[1776438424751,39.11,77807.11,59.7,0.54779,0.00013,31.04248]
[1776438424934,39.11,77807.11,59.7,0.54779,0.00013,31.04248]
[1776438425169,39.11,77807.11,59.7,0.54779,0.00013,31.04248]
[1776438425245,39.11,77791.71,59.7,0.5458,0.00013,31.05467]
[1776438425377,39.11,77791.71,59.7,0.5458,0.00013,31.05467]
[1776438425964,39.11,77769.77,59.7,0.54296,0.00013,31.0707]
[1776438426971,39.11,77767.95,59.7,0.54273,0.00013,31.07196]
[1776438427332,39.11,77767.95,59.7,0.54273,0.00013,31.07196]
[1776438427748,39.11,77767.95,59.7,0.54273,0.00013,31.07196]
[1776438427857,39.11,77767.95,59.7,0.54273,0.00013,31.07196]
[1776438427880,39.11,77767.95,59.7,0.54273,0.00013,31.07196]
[1776438427982,39.11,77767.86,59.7,0.54271,0.00013,31.07203]
[1776438428664,39.11,77767.86,59.7,0.54271,0.00013,31.07203]
[1776438430239,39.12,77770.1,59.7,0.543,0.00013,31.07049]
[1776438430656,39.12,77771.05,59.7,0.54312,0.00013,31.06983]
[1776438431517,39.12,77768.69,59.7,0.54282,0.00013,31.07148]
[1776438433009,39.12,77768.86,59.7,0.54284,0.00013,31.07137]
[1776438433159,39.12,77768.86,59.7,0.54284,0.00013,31.07137]
[1776438435032,39.12,77779.92,59.7,0.54427,0.00013,31.06354]
[1776438435650,39.12,77779.92,59.7,0.54427,0.00013,31.06354]
[1776438436039,39.12,77787.03,59.7,0.54519,0.00013,31.05829]
[1776438438277,39.12,77791.38,59.7,0.54575,0.00013,31.05499]
[1776438439279,39.12,77787.12,59.7,0.5452,0.00013,31.05823]
[1776438439343,39.12,77787.12,59.7,0.5452,0.00013,31.05823]
[1776438439388,39.12,77787.12,59.7,0.5452,0.00013,31.05823]
[1776438439496,39.12,77787.12,59.7,0.5452,0.00013,31.05823]
[1776438441005,39.12,77787.89,59.7,0.5453,0.00013,31.05765]
[1776438442362,39.13,77784.62,59.7,0.54487,0.00013,31.0601]
[1776438442735,39.13,77784.62,59.7,0.54487,0.00013,31.0601]
[1776438442882,39.13,77784.62,59.7,0.54487,0.00013,31.0601]
[1776438443088,39.13,77793.15,59.7,0.54598,0.00013,31.05365]
[1776438447504,39.13,77794.68,59.7,0.54617,0.00013,31.05247]
[1776438448392,39.13,77797.71,59.7,0.54656,0.00013,31.05011]
[1776438449130,39.13,77788.22,59.7,0.54534,0.00013,31.05742]
[1776438451689,39.13,77787.06,59.7,0.54519,0.00013,31.05536]
[1776438452151,39.13,77793.98,59.7,0.54608,0.00013,31.05009]
[1776438452565,39.13,77793.98,59.7,0.54608,0.00013,31.05009]
[1776438453158,39.13,77808.2,59.7,0.54792,0.00013,31.03876]
[1776438454164,39.13,77815.93,59.7,0.54892,0.00013,31.03233]
[1776438456178,39.13,77809.68,59.7,0.54811,0.00013,31.03755]
[1776438458323,39.13,77813.34,59.7,0.54858,0.00013,31.03452]
[1776438459201,39.13,77800.42,59.7,0.54692,0.00013,31.04505]
[1776438460031,39.13,77800.42,59.7,0.54692,0.00013,31.04505]
[1776438460212,39.13,77810.99,59.7,0.54828,0.00013,31.03648]
[1776438461063,39.13,77810.99,59.7,0.54828,0.00013,31.03648]
[1776438461224,39.13,77810.99,59.7,0.54828,0.00013,31.03648]
[1776438462222,39.13,77823.21,59.7,0.54986,0.00013,31.02611]
[1776438467257,39.13,77824.65,59.7,0.55004,0.00013,31.02488]
[1776438472292,39.14,77821.15,59.7,0.54959,0.00013,31.02794]
[1776438474306,39.14,77815.2,59.7,0.54882,0.00013,31.03302]
[1776438476383,39.14,77815.82,59.7,0.5489,0.00013,31.0325]
[1776438476578,39.14,77815.82,59.7,0.5489,0.00013,31.0325]
[1776438476609,39.14,77815.82,59.7,0.5489,0.00013,31.0325]
[1776438477152,39.14,77815.82,59.7,0.5489,0.00013,31.0325]
[1776438477215,39.14,77807.21,59.7,0.54778,0.00013,31.03966]
[1776438477329,39.14,77800.75,59.7,0.54695,0.00013,31.04486]
[1776438482364,39.14,77795.32,59.7,0.54625,0.00013,31.04913]
[1776438483617,39.14,77795.32,59.7,0.54625,0.00013,31.04913]
[1776438483866,39.14,77795.32,59.7,0.54625,0.00013,31.04913]
[1776438484414,39.14,77792.24,59.7,0.54585,0.00013,31.05151]
[1776438484527,39.14,77792.24,59.7,0.54585,0.00013,31.05151]
[1776438484722,39.14,77785.77,59.7,0.54501,0.00013,31.05641]
[1776438485337,39.14,77785.77,59.7,0.54501,0.00013,31.05641]
[1776438485449,39.14,77785.77,59.7,0.54501,0.00013,31.05641]
[1776438485758,39.14,77785.77,59.7,0.54501,0.00013,31.05641]
[1776438485794,39.14,77785.77,59.7,0.54501,0.00013,31.05641]
[1776438485874,39.14,77785.77,59.7,0.54501,0.00013,31.05641]
[1776438486190,39.14,77785.77,59.7,0.54501,0.00013,31.05641]
[1776438486317,39.14,77785.77,59.7,0.54501,0.00013,31.05641]
[1776438486749,39.14,77780.5,59.7,0.54433,0.00013,31.0603]
[1776438488530,39.14,77774.33,59.7,0.54353,0.00013,31.06474]
[1776438488582,39.14,77774.33,59.7,0.54353,0.00013,31.06474]
[1776438489541,39.14,77773.96,59.7,0.54348,0.00013,31.06501]
[1776438490221,39.14,77773.96,59.7,0.54348,0.00013,31.06501]
[1776438491860,39.14,77767.65,59.7,0.54267,0.00013,31.06941]
[1776438492611,39.15,77765.31,59.7,0.54236,0.00013,31.07101]
[1776438492895,39.15,77765.31,59.7,0.54236,0.00013,31.07101]
[1776438492905,39.15,77772.58,59.7,0.5433,0.00013,31.066]
[1776438496091,39.15,77775.09,59.7,0.54363,0.00013,31.06424]
[1776438501437,39.15,77770.98,59.7,0.54309,0.00013,31.06715]
[1776438501885,39.15,77770.98,59.7,0.54309,0.00013,31.06715]
[1776438502657,39.15,77767.66,59.7,0.54266,0.00013,31.06945]
[1776438502784,39.15,77767.66,59.7,0.54266,0.00013,31.06945]
[1776438502967,39.15,77767.66,59.7,0.54266,0.00013,31.06945]
[1776438503129,39.15,77760.0,59.7,0.54167,0.00013,31.07462]
[1776438503530,39.15,77752.44,59.7,0.54069,0.00013,31.07952]
[1776438504537,39.16,77745.59,59.7,0.53981,0.00013,31.08381]
[1776438505544,39.16,77752.53,59.7,0.5407,0.00013,31.07948]
[1776438510308,39.16,77748.68,59.7,0.5402,0.00013,31.08192]
[1776438510316,39.16,77747.4,59.7,0.54004,0.00013,31.08272]
[1776438510671,39.16,77759.81,59.7,0.54164,0.00013,31.07479]
[1776438512322,39.16,77759.81,59.7,0.54164,0.00013,31.07479]
[1776438512326,39.17,77766.01,59.7,0.54244,0.00013,31.06772]
[1776438514202,39.17,77768.15,59.7,0.54272,0.00013,31.06625]
[1776438514844,39.17,77768.37,59.7,0.54275,0.00013,31.06612]
[1776438515205,39.17,77768.37,59.7,0.54275,0.00013,31.06612]
[1776438515469,39.17,77774.07,59.7,0.54348,0.00013,31.06215]
[1776438515658,39.17,77774.07,59.7,0.54348,0.00013,31.06215]
[1776438515765,39.17,77774.07,59.7,0.54348,0.00013,31.06215]
[1776438515888,39.17,77774.07,59.7,0.54348,0.00013,31.06215]
[1776438515976,39.17,77774.07,59.7,0.54348,0.00013,31.06215]
[1776438516240,39.17,77774.07,59.7,0.54348,0.00013,31.06215]
[1776438516242,39.17,77774.07,59.7,0.54348,0.00013,31.06215]
[1776438516346,39.17,77785.33,59.7,0.54494,0.00013,31.05399]
[1776438516621,39.17,77802.79,59.7,0.54719,0.00013,31.04052]
[1776438517801,39.17,77802.79,59.7,0.54719,0.00013,31.04052]
[1776438518270,39.17,77802.79,59.7,0.54719,0.00013,31.04052]
[1776438518352,39.17,77801.03,59.7,0.54696,0.00013,31.04193]
[1776438521150,39.17,77795.34,59.7,0.54623,0.00013,31.0464]
[1776438521306,39.17,77795.34,59.7,0.54623,0.00013,31.0464]
[1776438521808,39.17,77791.47,59.7,0.54573,0.00013,31.04937]
[1776438521859,39.17,77791.47,59.7,0.54573,0.00013,31.04937]
[1776438521906,39.17,77785.22,59.7,0.54492,0.00013,31.05408]
[1776438524071,39.17,77793.32,59.7,0.54597,0.00013,31.04796]
[1776438528253,39.17,77793.63,59.7,0.54601,0.00013,31.04772]
[1776438528602,39.17,77793.79,59.7,0.54603,0.00013,31.0476]
[1776438530769,39.17,77794.03,59.7,0.54606,0.00013,31.04741]
[1776438531576,39.17,77793.78,59.7,0.54603,0.00013,31.04761]
[1776438534022,39.17,77793.2,59.7,0.54595,0.00013,31.04805]
[1776438534842,39.17,77794.15,59.7,0.54608,0.00013,31.04732]
[1776438535012,39.17,77794.15,59.7,0.54608,0.00013,31.04732]
[1776438538092,39.17,77792.29,59.7,0.54584,0.00013,31.04875]
[1776438538443,39.17,77791.48,59.7,0.54573,0.00013,31.04937]
[1776438539005,39.17,77791.48,59.7,0.54573,0.00013,31.04937]
[1776438540190,39.17,77795.21,59.7,0.54621,0.00013,31.0465]
[1776438540640,39.17,77797.65,59.7,0.54653,0.00013,31.0446]
[1776438541176,39.17,77797.65,59.7,0.54653,0.00013,31.0446]
[1776438541205,39.17,77800.97,59.7,0.54696,0.00013,31.04198]
[1776438541623,39.17,77800.97,59.7,0.54696,0.00013,31.04198]
[1776438541665,39.17,77800.97,59.7,0.54696,0.00013,31.04198]
[1776438542157,39.17,77800.97,59.7,0.54696,0.00013,31.04198]
[1776438542196,39.17,77828.19,59.7,0.55047,0.00013,31.01916]
[1776438543037,39.17,77828.19,59.7,0.55047,0.00013,31.01916]
[1776438543105,39.17,77828.19,59.7,0.55047,0.00013,31.01916]
[1776438543192,39.17,77836.61,59.7,0.55155,0.00013,31.01161]
[1776438543994,39.17,77857.69,59.7,0.55426,0.00013,30.99172]
[1776438544816,39.17,77857.69,59.7,0.55426,0.00013,30.99172]
[1776438544859,39.17,77857.69,59.7,0.55426,0.00013,30.99172]
[1776438544867,39.17,77859.21,59.7,0.55446,0.00013,30.99024]
[1776438545874,39.18,77847.53,59.7,0.55295,0.00013,31.00152]
[1776438546469,39.18,77847.53,59.7,0.55295,0.00013,31.00152]
[1776438546884,39.18,77848.31,59.7,0.55305,0.00013,31.0008]
[1776438547759,39.18,77848.31,59.7,0.55305,0.00013,31.0008]
[1776438547772,39.18,77848.31,59.7,0.55305,0.00013,31.0008]
[1776438552402,39.18,77855.19,59.7,0.55394,0.00013,30.99423]
[1776438552518,39.18,77855.89,59.7,0.55403,0.00013,30.99356]
[1776438552701,39.18,77855.89,59.7,0.55403,0.00013,30.99356]
[1776438552927,39.18,77866.09,59.7,0.55534,0.00013,30.98348]
[1776438554941,39.18,77859.6,59.7,0.5545,0.00013,30.98994]
[1776438556167,39.18,77865.61,59.7,0.55527,0.00013,30.98396]
[1776438558173,39.18,77867.74,59.7,0.55555,0.00013,30.98182]
[1776438558364,39.18,77867.74,59.7,0.55555,0.00013,30.98182]
[1776438559336,39.18,77866.79,59.7,0.55543,0.00013,30.98279]
[1776438558977,39.18,77849.42,59.7,0.55319,0.00013,30.9998]
[1776438560994,39.18,77844.96,59.7,0.55262,0.00013,31.00401]
[1776438561999,39.18,77839.01,59.7,0.55185,0.00013,31.00953]
[1776438564337,39.18,77840.87,59.7,0.55209,0.00013,31.00783]
[1776438565390,39.19,77844.36,59.7,0.55254,0.00013,31.00461]
[1776438565939,39.19,77843.82,59.7,0.55247,0.00013,31.00511]
[1776438566135,39.19,77843.82,59.7,0.55247,0.00013,31.00511]
[1776438566236,39.19,77850.7,59.7,0.55335,0.00013,30.99864]
[1776438566975,39.19,77850.7,59.7,0.55335,0.00013,30.99864]
[1776438569050,39.19,77862.18,59.7,0.55483,0.00013,30.98748]
[1776438571848,39.19,77866.26,59.7,0.55535,0.00013,30.98047]
[1776438572328,39.19,77858.27,59.7,0.55432,0.00013,30.9884]
[1776438572531,39.19,77858.27,59.7,0.55432,0.00013,30.9884]
[1776438574031,39.19,77857.19,59.7,0.55419,0.00013,30.98946]
[1776438574152,39.19,77857.19,59.7,0.55419,0.00013,30.98946]
[1776438575200,39.19,77863.36,59.7,0.55498,0.00013,30.98339]
[1776438576099,39.19,77870.47,59.7,0.55589,0.00013,30.97622]
[1776438577843,39.19,77873.51,59.7,0.55628,0.00013,30.97312]
[1776438583148,39.19,77866.53,59.7,0.55539,0.00013,30.98022]
[1776438587110,39.19,77863.61,59.7,0.55501,0.00013,30.98315]
[1776438587176,39.19,77857.84,59.7,0.55427,0.00013,30.98885]
[1776438588183,39.2,77851.63,59.7,0.55347,0.00013,30.99487]
[1776438590037,39.2,77848.96,59.7,0.55312,0.00013,30.99742]
[1776438591054,39.2,77849.36,59.7,0.55317,0.00013,30.99705]
[1776438591433,39.2,77849.36,59.7,0.55317,0.00013,30.99705]
[1776438592211,39.2,77861.81,59.7,0.55477,0.00013,30.98498]
[1776438594972,39.2,77863.22,59.7,0.55495,0.00013,30.98358]
[1776438595547,39.2,77859.91,59.7,0.55453,0.00013,30.98686]
[1776438600238,39.2,77860.85,59.7,0.55465,0.00013,30.98595]
[1776438601274,39.2,77853.8,59.7,0.55374,0.00013,30.99285]
[1776438602857,39.2,77851.97,59.7,0.5535,0.00013,30.99461]
[1776438603293,39.2,77859.72,59.7,0.5545,0.00013,30.98709]
[1776438603963,39.2,77859.72,59.7,0.5545,0.00013,30.98709]
[1776438606314,39.2,77853.75,59.7,0.55373,0.00013,30.9929]
[1776438608443,39.2,77852.78,59.7,0.55361,0.00013,30.99383]
[1776438610726,39.2,77856.65,59.7,0.55411,0.00013,30.99007]
[1776438614430,39.2,77850.77,59.7,0.55335,0.00013,30.99575]
[1776438616864,39.21,77850.61,59.7,0.55333,0.00013,30.99595]
[1776438621118,39.21,77858.67,59.7,0.55436,0.00013,30.98817]
[1776438621390,39.21,77858.67,59.7,0.55436,0.00013,30.98817]
[1776438621438,39.21,77869.92,59.7,0.55581,0.00013,30.97694]
[1776438621552,39.21,77869.92,59.7,0.55581,0.00013,30.97694]
[1776438621596,39.21,77869.92,59.7,0.55581,0.00013,30.97694]
[1776438621808,39.21,77869.92,59.7,0.55581,0.00013,30.97694]
[1776438622465,39.21,77869.92,59.7,0.55581,0.00013,30.97694]
[1776438622436,39.21,77884.72,59.7,0.55771,0.00013,30.96155]
[1776438623443,39.21,77895.06,59.7,0.55904,0.00013,30.95037]
[1776438626296,39.21,77893.56,59.7,0.55884,0.00013,30.95202]
[1776438628478,39.21,77887.36,59.7,0.55805,0.00013,30.95873]
[1776438633512,39.21,77890.32,59.7,0.55843,0.00013,30.95259]
[1776438638338,39.21,77897.15,59.7,0.55931,0.00013,30.94513]
[1776438638794,39.21,77897.15,59.7,0.55931,0.00013,30.94513]
[1776438638869,39.21,77909.29,59.7,0.56086,0.00013,30.93149]
[1776438639963,39.21,77909.29,59.7,0.56086,0.00013,30.93149]
[1776438640076,39.21,77909.29,59.7,0.56086,0.00013,30.93149]
[1776438640150,39.21,77918.85,59.7,0.56209,0.00013,30.92042]
[1776438640587,39.21,77928.27,59.7,0.56329,0.00013,30.90922]
[1776438641569,39.21,77930.08,59.7,0.56352,0.00013,30.90706]
[1776438645505,39.21,77929.91,59.7,0.5635,0.00013,30.90731]
[1776438645810,39.21,77930.05,59.7,0.56352,0.00013,30.90716]
[1776438646606,39.22,77919.51,59.7,0.56216,0.00013,30.91976]
[1776438648070,39.22,77919.51,59.7,0.56216,0.00013,30.91976]
[1776438652307,39.22,77920.09,59.7,0.56223,0.00013,30.9191]
[1776438653051,39.22,77919.63,59.7,0.56218,0.00013,30.91965]
[1776438655879,39.22,77920.69,59.7,0.56231,0.00013,30.91841]
[1776438655889,39.22,77920.64,59.7,0.5623,0.00013,30.91847]
[1776438658560,39.22,77922.4,59.7,0.56253,0.00013,30.9164]
[1776438658694,39.22,77914.84,59.7,0.56156,0.00013,30.92526]
[1776438661712,39.22,77907.53,59.7,0.56062,0.00013,30.9337]
[1776438664733,39.23,77901.23,59.7,0.55981,0.00013,30.94085]
[1776438666337,39.23,77901.23,59.7,0.55981,0.00013,30.94085]
[1776438666507,39.23,77901.23,59.7,0.55981,0.00013,30.94085]
[1776438667011,39.23,77899.35,59.7,0.55956,0.00013,30.94298]
[1776438667106,39.23,77898.89,59.7,0.55951,0.00013,30.94349]
[1776438667679,39.23,77898.89,59.7,0.55951,0.00013,30.94349]
[1776438667760,39.23,77891.02,59.7,0.5585,0.00013,30.95211]
[1776438669774,39.23,77896.97,59.7,0.55926,0.00013,30.94561]
[1776438671707,39.23,77902.12,59.7,0.55992,0.00013,30.93989]
[1776438672040,39.23,77902.12,59.7,0.55992,0.00013,30.93989]
[1776438672108,39.23,77904.71,59.7,0.56025,0.00013,30.93699]
[1776438673288,39.23,77904.71,59.7,0.56025,0.00013,30.93699]
[1776438678588,39.24,77900.7,59.7,0.55973,0.00013,30.94159]
[1776438678837,39.24,77895.12,59.7,0.55901,0.00013,30.94776]
[1776438680097,39.24,77895.12,59.7,0.55901,0.00013,30.94776]
[1776438680188,39.24,77888.5,59.7,0.55816,0.00013,30.95495]
[1776438680851,39.24,77894.89,59.7,0.55898,0.00013,30.94804]
[1776438681794,39.24,77894.89,59.7,0.55898,0.00013,30.94804]
[1776438681858,39.24,77902.74,59.7,0.55998,0.00013,30.93937]
[1776438682584,39.24,77902.74,59.7,0.55998,0.00013,30.93937]
[1776438683150,39.24,77902.74,59.7,0.55998,0.00013,30.93937]
[1776438683872,39.24,77894.38,59.7,0.55891,0.00013,30.94863]
[1776438684879,39.24,77900.6,59.7,0.55971,0.00013,30.94177]
[1776438685818,39.24,77900.6,59.7,0.55971,0.00013,30.94177]
[1776438685886,39.24,77907.51,59.7,0.56059,0.00013,30.93401]
[1776438686893,39.24,77916.76,59.7,0.56178,0.00013,30.92338]
[1776438687899,39.25,77923.39,59.7,0.56262,0.00013,30.9156]
[1776438688907,39.25,77914.3,59.7,0.56146,0.00013,30.92627]
[1776438691675,39.25,77911.73,59.7,0.56113,0.00013,30.92925]
[1776438691927,39.25,77912.42,59.7,0.56122,0.00013,30.92551]
[1776438692935,39.25,77918.78,59.7,0.56203,0.00013,30.91814]
[1776438696787,39.25,77923.58,59.7,0.56265,0.00013,30.91252]
[1776438696963,39.25,77924.99,59.7,0.56282,0.00013,30.91086]
[1776438701998,39.26,77921.86,59.7,0.56242,0.00013,30.91465]
[1776438705537,39.26,77916.51,59.7,0.56173,0.00013,30.92094]
[1776438706132,39.26,77920.68,59.7,0.56226,0.00013,30.91609]
[1776438706550,39.26,77920.68,59.7,0.56226,0.00013,30.91609]
[1776438707033,39.26,77936.78,59.7,0.56432,0.00013,30.89675]
[1776438708411,39.26,77936.78,59.7,0.56432,0.00013,30.89675]
[1776438708512,39.26,77941.62,59.7,0.56494,0.00013,30.89078]
[1776438712918,39.26,77944.7,59.7,0.56533,0.00013,30.88693]
[1776438716587,39.26,77946.6,59.7,0.56558,0.00013,30.88452]
[1776438720185,39.26,77945.42,59.7,0.56543,0.00013,30.88599]
[1776438721374,39.26,77945.14,59.7,0.56539,0.00013,30.88634]
[1776438721399,39.26,77945.14,59.7,0.56539,0.00013,30.88634]
[1776438721504,39.26,77953.33,59.7,0.56644,0.00013,30.87595]
[1776438722434,39.26,77953.33,59.7,0.56644,0.00013,30.87595]
[1776438722487,39.26,77953.33,59.7,0.56644,0.00013,30.87595]
[1776438722536,39.26,77967.34,59.7,0.56823,0.00013,30.85768]
[1776438722657,39.26,77967.34,59.7,0.56823,0.00013,30.85768]
[1776438722711,39.26,77967.34,59.7,0.56823,0.00013,30.85768]
[1776438724398,39.26,77971.44,59.7,0.56875,0.00013,30.85222]
[1776438724508,39.26,77971.44,59.7,0.56875,0.00013,30.85222]
[1776438725166,39.26,77982.2,59.7,0.57012,0.00013,30.83764]
[1776438725756,39.26,77982.2,59.7,0.57012,0.00013,30.83764]
[1776438726212,39.26,77994.46,59.7,0.57168,0.00013,30.82058]
[1776438726805,39.26,77994.46,59.7,0.57168,0.00013,30.82058]
[1776438727186,39.26,78000.65,59.7,0.57247,0.00013,30.8118]
[1776438727685,39.26,78000.65,59.7,0.57247,0.00013,30.8118]
[1776438729697,39.26,78004.4,59.7,0.57295,0.00013,30.80644]
[1776438729836,39.26,78004.4,59.7,0.57295,0.00013,30.80644]
[1776438729923,39.26,78004.4,59.7,0.57295,0.00013,30.80644]
[1776438730209,39.26,78010.52,59.7,0.57372,0.00013,30.79757]
[1776438732156,39.26,78007.18,59.7,0.5733,0.00013,30.80245]
[1776438732223,39.26,78012.5,59.7,0.57397,0.00013,30.79471]
[1776438732705,39.26,78012.5,59.7,0.57397,0.00013,30.79471]
[1776438733229,39.26,78007.51,59.7,0.57334,0.00013,30.80201]
[1776438733935,39.26,78007.51,59.7,0.57334,0.00013,30.80201]
[1776438734496,39.26,78007.51,59.7,0.57334,0.00013,30.80201]
[1776438734586,39.27,77987.17,59.7,0.57075,0.00013,30.83091]
[1776438734722,39.27,77987.17,59.7,0.57075,0.00013,30.83091]
[1776438734751,39.27,77987.17,59.7,0.57075,0.00013,30.83091]
[1776438734940,39.27,77987.17,59.7,0.57075,0.00013,30.83091]
[1776438735103,39.27,77987.17,59.7,0.57075,0.00013,30.83091]
[1776438735372,39.27,77960.68,59.7,0.56737,0.00013,30.86655]
[1776438736566,39.27,77949.48,59.7,0.56594,0.00013,30.88095]
[1776438737213,39.27,77949.48,59.7,0.56594,0.00013,30.88095]
[1776438737481,39.27,77947.32,59.7,0.56566,0.00013,30.88368]
[1776438738698,39.27,77948.12,59.7,0.56577,0.00013,30.88266]
[1776438739275,39.27,77954.28,59.7,0.56655,0.00013,30.87482]
[1776438741289,39.26,77960.63,59.7,0.56737,0.00013,30.86659]
[1776438743109,39.26,77961.84,59.7,0.56752,0.00013,30.865]
[1776438743218,39.26,77961.84,59.7,0.56752,0.00013,30.865]
[1776438744310,39.26,77971.35,59.7,0.56873,0.00013,30.8524]
[1776438745307,39.26,77971.35,59.7,0.56873,0.00013,30.8524]
[1776438745941,39.26,77974.25,59.7,0.5691,0.00013,30.8485]
[1776438746324,39.26,77976.55,59.7,0.5694,0.00013,30.84539]
[1776438748424,39.26,77976.13,59.7,0.56935,0.00013,30.84596]
[1776438748501,39.26,77975.15,59.7,0.56922,0.00013,30.84728]
[1776438748846,39.26,77975.15,59.7,0.56922,0.00013,30.84728]
[1776438749345,39.26,77977.69,59.7,0.56954,0.00013,30.84384]
[1776438751737,39.26,77976.22,59.7,0.56936,0.00013,30.84287]
[1776438752366,39.26,77972.57,59.7,0.5689,0.00013,30.84778]
[1776438753084,39.26,77972.57,59.7,0.5689,0.00013,30.84778]
[1776438753373,39.26,77972.07,59.7,0.56883,0.00013,30.84845]
[1776438753758,39.26,77972.07,59.7,0.56883,0.00013,30.84845]
[1776438754380,39.26,77971.96,59.7,0.56882,0.00013,30.84859]
[1776438755468,39.26,77971.96,59.7,0.56882,0.00013,30.84859]
[1776438755569,39.26,77971.91,59.7,0.56881,0.00013,30.84865]
[1776438756493,39.26,77971.91,59.7,0.56881,0.00013,30.84865]
[1776438756536,39.26,77972.1,59.7,0.56884,0.00013,30.84839]
[1776438756774,39.26,77972.1,59.7,0.56884,0.00013,30.84839]
[1776438757043,39.26,77972.1,59.7,0.56884,0.00013,30.84839]
[1776438757299,39.26,77972.1,59.7,0.56884,0.00013,30.84839]
[1776438757406,39.26,77967.81,59.7,0.56829,0.00013,30.85412]
[1776438758423,39.26,77967.81,59.7,0.56829,0.00013,30.85412]
[1776438758473,39.26,77969.14,59.7,0.56846,0.00013,30.85234]
[1776438759427,39.26,77969.14,59.7,0.56846,0.00013,30.85234]
[1776438759434,39.26,77967.8,59.7,0.56829,0.00013,30.85412]
[1776438761448,39.26,77974.28,59.7,0.56912,0.00013,30.84545]
[1776438761652,39.26,77974.28,59.7,0.56912,0.00013,30.84545]
[1776438762326,39.26,77974.28,59.7,0.56912,0.00013,30.84545]
[1776438763418,39.26,77973.29,59.7,0.56899,0.00013,30.84678]
[1776438763461,39.26,77971.0,59.7,0.5687,0.00013,30.84985]
[1776438764469,39.26,77962.37,59.7,0.5676,0.00013,30.86126]
[1776438764942,39.26,77962.37,59.7,0.5676,0.00013,30.86126]
[1776438765476,39.26,77947.78,59.7,0.56574,0.00013,30.88003]
[1776438766483,39.26,77939.99,59.7,0.56474,0.00013,30.88978]
[1776438766872,39.26,77939.99,59.7,0.56474,0.00013,30.88978]
[1776438767490,39.26,77932.49,59.7,0.56378,0.00013,30.89898]
[1776438768605,39.26,77925.89,59.7,0.56293,0.00013,30.90697]
[1776438768873,39.26,77925.89,59.7,0.56293,0.00013,30.90697]
[1776438774514,39.27,77927.97,59.7,0.5632,0.00013,30.90454]
[1776438774539,39.27,77918.23,59.7,0.56195,0.00013,30.91607]
[1776438774977,39.27,77918.23,59.7,0.56195,0.00013,30.91607]
[1776438775546,39.27,77908.35,59.7,0.56068,0.00013,30.92747]
[1776438776625,39.27,77913.01,59.7,0.56128,0.00013,30.92215]
[1776438776780,39.27,77913.01,59.7,0.56128,0.00013,30.92215]
[1776438777559,39.27,77913.69,59.7,0.56136,0.00013,30.92138]
[1776438778044,39.27,77913.69,59.7,0.56136,0.00013,30.92138]
[1776438780502,39.27,77910.53,59.7,0.56096,0.00013,30.92503]
[1776438780581,39.27,77906.2,59.7,0.5604,0.00013,30.92996]
[1776438782540,39.27,77903.43,59.7,0.56005,0.00013,30.93308]
[1776438782643,39.27,77903.43,59.7,0.56005,0.00013,30.93308]
[1776438782641,39.27,77900.23,59.7,0.55964,0.00013,30.93664]
[1776438783618,39.27,77900.23,59.7,0.55964,0.00013,30.93664]
[1776438783602,39.27,77902.65,59.7,0.55995,0.00013,30.93395]
[1776438784609,39.27,77908.56,59.7,0.5607,0.00013,30.9273]
[1776438787173,39.27,77908.31,59.7,0.56067,0.00013,30.92761]
[1776438787630,39.27,77905.0,59.7,0.56025,0.00013,30.93135]
[1776438788852,39.27,77901.48,59.7,0.5598,0.00013,30.93528]
[1776438789644,39.28,77904.53,59.7,0.56019,0.00013,30.93189]
[1776438790332,39.28,77904.53,59.7,0.56019,0.00013,30.93189]
[1776438790650,39.27,77906.56,59.7,0.56045,0.00013,30.9296]
[1776438794080,39.27,77903.65,59.7,0.56007,0.00013,30.93286]
[1776438794139,39.27,77902.94,59.7,0.55998,0.00013,30.93366]
[1776438794938,39.27,77902.94,59.7,0.55998,0.00013,30.93366]
[1776438794939,39.28,77904.68,59.7,0.5602,0.00013,30.93172]
[1776438796223,39.28,77904.68,59.7,0.5602,0.00013,30.93172]
[1776438796303,39.28,77901.18,59.7,0.55976,0.00013,30.93563]
[1776438796766,39.28,77901.18,59.7,0.55976,0.00013,30.93563]
[1776438797048,39.28,77901.18,59.7,0.55976,0.00013,30.93563]
[1776438797593,39.28,77901.18,59.7,0.55976,0.00013,30.93563]
[1776438797117,39.28,77902.53,59.7,0.55993,0.00013,30.93414]
[1776438797699,39.28,77903.04,59.7,0.55999,0.00013,30.93358]
[1776438799244,39.28,77903.04,59.7,0.55999,0.00013,30.93358]
[1776438799465,39.28,77903.04,59.7,0.55999,0.00013,30.93358]
[1776438799482,39.28,77906.92,59.7,0.56049,0.00013,30.92922]
[1776438799715,39.28,77917.09,59.7,0.56179,0.00013,30.91755]
[1776438800721,39.28,77922.79,59.7,0.56252,0.00013,30.91087]
[1776438801729,39.28,77919.85,59.7,0.56214,0.00013,30.91436]
[1776438802736,39.28,77913.88,59.7,0.56138,0.00013,30.92131]
[1776438804183,39.28,77913.88,59.7,0.56138,0.00013,30.92131]
[1776438804239,39.28,77911.82,59.7,0.56111,0.00013,30.92369]
[1776438805757,39.28,77901.82,59.7,0.55983,0.00013,30.93499]
[1776438806808,39.28,77901.82,59.7,0.55983,0.00013,30.93499]
[1776438806909,39.28,77902.31,59.7,0.5599,0.00013,30.93444]
[1776438810618,39.28,77901.77,59.7,0.55983,0.00013,30.93505]
[1776438810836,39.28,77902.26,59.7,0.55989,0.00013,30.93451]
[1776438810977,39.28,77902.26,59.7,0.55989,0.00013,30.93451]
[1776438811268,39.28,77909.6,59.7,0.56083,0.00013,30.92328]
[1776438812490,39.28,77926.37,59.7,0.56298,0.00013,30.90374]
[1776438813386,39.28,77926.37,59.7,0.56298,0.00013,30.90374]
[1776438813488,39.28,77925.84,59.7,0.56291,0.00013,30.90437]
[1776438816650,39.28,77934.61,59.7,0.56403,0.00013,30.89381]
[1776438817841,39.28,77922.84,59.7,0.56252,0.00013,30.90794]
[1776438822290,39.29,77921.2,59.7,0.56231,0.00013,30.9099]
[1776438822370,39.29,77913.49,59.7,0.56133,0.00013,30.91887]
[1776438822876,39.28,77905.01,59.7,0.56024,0.00013,30.92852]
[1776438824683,39.28,77905.01,59.7,0.56024,0.00013,30.92852]
[1776438824994,39.28,77904.21,59.7,0.56014,0.00013,30.92941]
[1776438825046,39.28,77902.21,59.7,0.55988,0.00013,30.93165]
[1776438827252,39.28,77899.91,59.7,0.55959,0.00013,30.93421]
[1776438827278,39.28,77897.95,59.7,0.55934,0.00013,30.93638]
[1776438827911,39.28,77905.17,59.7,0.56026,0.00013,30.92834]
[1776438829201,39.28,77905.17,59.7,0.56026,0.00013,30.92834]
[1776438829233,39.29,77907.35,59.7,0.56054,0.00013,30.92589]
[1776438831555,39.29,77902.0,59.7,0.55985,0.00013,30.93191]
[1776438831571,39.29,77901.06,59.7,0.55973,0.00013,30.93296]
[1776438831852,39.29,77901.06,59.7,0.55973,0.00013,30.93296]
[1776438831939,39.29,77902.79,59.7,0.55995,0.00013,30.93103]
[1776438836663,39.29,77900.93,59.7,0.55971,0.00013,30.93312]
[1776438837118,39.29,77902.44,59.7,0.55991,0.00013,30.93144]
[1776438837160,39.29,77906.99,59.7,0.56049,0.00013,30.92634]
[1776438838852,39.29,77908.81,59.7,0.56072,0.00013,30.92428]
[1776438839132,39.29,77908.81,59.7,0.56072,0.00013,30.92428]
[1776438840551,39.29,77904.39,59.7,0.56016,0.00013,30.92929]
[1776438840652,39.29,77905.57,59.7,0.5603,0.00013,30.92798]
[1776438842234,39.29,77904.57,59.7,0.56018,0.00013,30.92911]
[1776438842291,39.29,77904.26,59.7,0.56014,0.00013,30.92945]
[1776438843452,39.29,77904.26,59.7,0.56014,0.00013,30.92945]
[1776438843506,39.29,77904.26,59.7,0.56014,0.00013,30.92945]
[1776438843553,39.29,77910.44,59.7,0.56093,0.00013,30.92247]
[1776438849058,39.3,77912.59,59.7,0.5612,0.00013,30.92007]
[1776438851578,39.3,77917.33,59.7,0.5618,0.00013,30.9146]
[1776438851680,39.3,77926.84,59.7,0.56302,0.00013,30.90341]
[1776438857117,39.3,77919.59,59.7,0.56209,0.00013,30.91199]
[1776438861145,39.3,77927.3,59.7,0.56307,0.00013,30.90289]
[1776438866180,39.3,77921.86,59.7,0.56238,0.00013,30.90936]
[1776438871214,39.3,77922.45,59.7,0.56245,0.00013,30.90573]
[1776438872222,39.3,77912.77,59.7,0.56122,0.00013,30.91701]
[1776438873361,39.3,77912.77,59.7,0.56122,0.00013,30.91701]
[1776438873402,39.3,77912.77,59.7,0.56122,0.00013,30.91701]
[1776438873412,39.3,77912.77,59.7,0.56122,0.00013,30.91701]
[1776438873443,39.3,77909.46,59.7,0.56079,0.00013,30.9208]
[1776438874649,39.3,77909.46,59.7,0.56079,0.00013,30.9208]
[1776438874676,39.31,77903.56,59.7,0.56004,0.00013,30.92747]
[1776438875729,39.31,77903.56,59.7,0.56004,0.00013,30.92747]
[1776438875735,39.31,77889.28,59.7,0.55821,0.00013,30.94312]
[1776438875848,39.31,77889.28,59.7,0.55821,0.00013,30.94312]
[1776438876146,39.31,77889.28,59.7,0.55821,0.00013,30.94312]
[1776438876753,39.31,77879.55,59.7,0.55696,0.00013,30.95341]
[1776438879384,39.3,77874.87,59.7,0.55636,0.00013,30.95824]
[1776438879470,39.3,77867.82,59.7,0.55546,0.00013,30.9654]
[1776438879839,39.3,77867.82,59.7,0.55546,0.00013,30.9654]
[1776438879936,39.3,77867.82,59.7,0.55546,0.00013,30.9654]
[1776438880293,39.3,77867.82,59.7,0.55546,0.00013,30.9654]
[1776438880886,39.3,77867.25,59.7,0.55538,0.00013,30.96597]
[1776438886863,39.31,77872.09,59.7,0.556,0.00013,30.96109]
[1776438890680,39.3,77867.11,59.7,0.55537,0.00013,30.96611]
[1776438890686,39.3,77867.11,59.7,0.55537,0.00013,30.96611]
[1776438890749,39.3,77860.93,59.7,0.55457,0.00013,30.97224]
[1776438892365,39.3,77851.96,59.7,0.55342,0.00013,30.98091]
[1776438893175,39.3,77851.96,59.7,0.55342,0.00013,30.98091]
[1776438893253,39.3,77851.96,59.7,0.55342,0.00013,30.98091]
[1776438893506,39.3,77845.35,59.7,0.55258,0.00013,30.98713]
[1776438895756,39.3,77844.11,59.7,0.55242,0.00013,30.98828]
[1776438896172,39.3,77849.68,59.7,0.55313,0.00013,30.98305]
[1776438896427,39.3,77849.68,59.7,0.55313,0.00013,30.98305]
[1776438896465,39.3,77868.41,59.7,0.55554,0.00013,30.96476]
[1776438897077,39.3,77868.41,59.7,0.55554,0.00013,30.96476]
[1776438897403,39.3,77878.69,59.7,0.55686,0.00013,30.95424]
[1776438897959,39.3,77878.69,59.7,0.55686,0.00013,30.95424]
[1776438899199,39.3,77880.63,59.7,0.55711,0.00013,30.95221]
[1776438901547,39.3,77876.89,59.7,0.55663,0.00013,30.95609]
[1776438906471,39.3,77883.01,59.7,0.55741,0.00013,30.94968]
[1776438907450,39.3,77888.21,59.7,0.55808,0.00013,30.94415]
[1776438907453,39.3,77888.21,59.7,0.55808,0.00013,30.94415]
[1776438907473,39.3,77891.08,59.7,0.55845,0.00013,30.94106]
[1776438908389,39.3,77891.08,59.7,0.55845,0.00013,30.94106]
[1776438908670,39.3,77902.08,59.7,0.55986,0.00013,30.92899]
[1776438910495,39.3,77914.11,59.7,0.56139,0.00013,30.91539]
[1776438912509,39.3,77925.9,59.7,0.5629,0.00013,30.90159]
[1776438913266,39.3,77925.9,59.7,0.5629,0.00013,30.90159]
[1776438913516,39.3,77935.31,59.7,0.5641,0.00013,30.89026]
[1776438915531,39.3,77943.19,59.7,0.5651,0.00013,30.88058]
[1776438916715,39.3,77943.19,59.7,0.5651,0.00013,30.88058]
[1776438917595,39.3,77942.25,59.7,0.56498,0.00013,30.88177]
[1776438917972,39.31,77941.28,59.7,0.56486,0.00013,30.883]
[1776438919417,39.31,77942.25,59.7,0.56498,0.00013,30.88182]
[1776438919767,39.31,77942.25,59.7,0.56498,0.00013,30.88182]
[1776438920435,39.31,77944.27,59.7,0.56523,0.00013,30.87935]
[1776438920721,39.31,77944.27,59.7,0.56523,0.00013,30.87935]
[1776438920947,39.31,77948.51,59.7,0.56577,0.00013,30.87402]
[1776438921671,39.31,77956.74,59.7,0.56682,0.00013,30.86356]
[1776438921910,39.31,77956.74,59.7,0.56682,0.00013,30.86356]
[1776438922579,39.31,77962.61,59.7,0.56757,0.00013,30.85594]
[1776438922947,39.31,77962.61,59.7,0.56757,0.00013,30.85594]
[1776438922956,39.31,77962.61,59.7,0.56757,0.00013,30.85594]
[1776438923001,39.31,77962.61,59.7,0.56757,0.00013,30.85594]
[1776438923469,39.31,77962.61,59.7,0.56757,0.00013,30.85594]
[1776438925213,39.31,77967.81,59.7,0.56823,0.00013,30.84908]
[1776438925237,39.31,77967.81,59.7,0.56823,0.00013,30.84908]
[1776438926219,39.31,77966.94,59.7,0.56812,0.00013,30.85023]
[1776438926251,39.31,77966.94,59.7,0.56812,0.00013,30.85023]
[1776438926538,39.31,77966.94,59.7,0.56812,0.00013,30.85023]
[1776438929707,39.31,77963.28,59.7,0.56766,0.00013,30.85501]
[1776438930276,39.31,77961.85,59.7,0.56748,0.00013,30.85686]
[1776438932018,39.31,77958.92,59.7,0.56711,0.00013,30.85772]
[1776438932364,39.31,77958.92,59.7,0.56711,0.00013,30.85772]
[1776438932713,39.31,77958.92,59.7,0.56711,0.00013,30.85772]
[1776438933063,39.31,77953.81,59.7,0.56646,0.00013,30.86432]
[1776438934755,39.31,77953.19,59.7,0.56638,0.00013,30.86511]
[1776438935463,39.31,77952.37,59.7,0.56627,0.00013,30.86616]
[1776438935670,39.31,77945.5,59.7,0.56539,0.00013,30.87485]
[1776438936677,39.31,77939.19,59.7,0.56459,0.00013,30.88269]
[1776438937877,39.31,77941.72,59.7,0.56491,0.00013,30.87959]
[1776438943726,39.32,77945.45,59.7,0.56538,0.00013,30.87508]
[1776438948308,39.32,77947.24,59.7,0.5656,0.00013,30.87291]
[1776438952658,39.33,77940.25,59.7,0.5647,0.00013,30.88168]
[1776438954803,39.33,77949.65,59.7,0.5659,0.00013,30.86998]
[1776438956817,39.33,77959.92,59.7,0.56721,0.00013,30.85685]
[1776438957294,39.33,77959.92,59.7,0.56721,0.00013,30.85685]
[1776438957824,39.33,77969.74,59.7,0.56846,0.00013,30.84396]
[1776438959394,39.33,77969.79,59.7,0.56846,0.00013,30.8439]
[1776438959838,39.33,77969.94,59.7,0.56848,0.00013,30.8437]
[1776438964872,39.33,77971.18,59.7,0.56864,0.00013,30.84205]
[1776438966503,39.33,77971.18,59.7,0.56864,0.00013,30.84205]
[1776438966519,39.33,77971.49,59.7,0.56868,0.00013,30.84163]
[1776438968334,39.33,77967.9,59.7,0.56822,0.00013,30.84639]
[1776438968415,39.33,77965.75,59.7,0.56795,0.00013,30.84921]
[1776438969074,39.33,77965.75,59.7,0.56795,0.00013,30.84921]
[1776438969172,39.33,77969.65,59.7,0.56845,0.00013,30.84405]
[1776438970647,39.33,77969.65,59.7,0.56845,0.00013,30.84405]
[1776438970748,39.33,77966.42,59.7,0.56804,0.00013,30.84831]
[1776438971648,39.33,77966.42,59.7,0.56804,0.00013,30.84831]
[1776438971728,39.33,77967.63,59.7,0.56819,0.00013,30.84671]
[1776438973200,39.33,77968.01,59.7,0.56824,0.00013,30.84619]
[1776438973291,39.33,77966.67,59.7,0.56807,0.00013,30.84795]
[1776438975994,39.33,77969.45,59.7,0.56843,0.00013,30.84426]
[1776438976041,39.33,77967.44,59.7,0.56817,0.00013,30.84691]
[1776438977292,39.33,77967.44,59.7,0.56817,0.00013,30.84691]
[1776438977362,39.33,77967.44,59.7,0.56817,0.00013,30.84691]
[1776438980985,39.32,77961.83,59.7,0.56746,0.00013,30.85422]
[1776438982999,39.32,77955.46,59.7,0.56665,0.00013,30.86243]
[1776438986397,39.32,77954.77,59.7,0.56656,0.00013,30.8633]
[1776438986588,39.32,77958.14,59.7,0.56699,0.00013,30.85896]
[1776438987482,39.32,77958.14,59.7,0.56699,0.00013,30.85896]
[1776438987526,39.32,77966.72,59.7,0.56809,0.00013,30.84774]
[1776438993549,39.32,77965.46,59.7,0.56794,0.00013,30.84638]
[1776438994579,39.32,77960.3,59.7,0.56728,0.00013,30.85311]
[1776438995085,39.32,77946.04,59.7,0.56546,0.00013,30.87131]
[1776438997099,39.31,77937.26,59.7,0.56434,0.00013,30.88218]
[1776439000928,39.31,77940.42,59.7,0.56474,0.00013,30.87829]
[1776439002135,39.31,77952.14,59.7,0.56624,0.00013,30.86358]
[1776439002950,39.31,77952.14,59.7,0.56624,0.00013,30.86358]
[1776439003310,39.31,77960.0,59.7,0.56724,0.00013,30.85347]
[1776439009184,39.31,77962.42,59.7,0.56756,0.00013,30.85025]
[1776439010912,39.31,77958.19,59.7,0.56702,0.00013,30.85574]
[1776439011032,39.31,77958.19,59.7,0.56702,0.00013,30.85574]
[1776439011236,39.31,77958.19,59.7,0.56702,0.00013,30.85574]
[1776439016930,39.31,77955.71,59.7,0.5667,0.00013,30.85896]
[1776439018555,39.31,77960.86,59.7,0.56736,0.00013,30.8523]
[1776439018765,39.31,77961.98,59.7,0.5675,0.00013,30.85083]
[1776439019257,39.31,77967.79,59.7,0.56824,0.00013,30.84318]
[1776439021724,39.31,77972.47,59.7,0.56884,0.00013,30.83695]
[1776439021825,39.31,77971.31,59.7,0.56869,0.00013,30.83849]
[1776439026775,39.31,77976.79,59.7,0.56939,0.00013,30.8312]
[1776439026836,39.31,77986.99,59.7,0.57068,0.00013,30.81727]
[1776439027821,39.31,77986.99,59.7,0.57068,0.00013,30.81727]
[1776439029555,39.31,77993.36,59.7,0.57149,0.00013,30.80841]
[1776439029632,39.31,77993.36,59.7,0.57149,0.00013,30.80841]
[1776439029724,39.31,77993.36,59.7,0.57149,0.00013,30.80841]
[1776439029757,39.31,77993.36,59.7,0.57149,0.00013,30.80841]
[1776439029866,39.32,77994.22,59.7,0.5716,0.00013,30.80721]
[1776439030334,39.32,78006.15,59.7,0.57312,0.00013,30.79021]
[1776439031648,39.32,78006.15,59.7,0.57312,0.00013,30.79021]
[1776439032185,39.32,78008.97,59.7,0.57347,0.00013,30.78614]
[1776439034041,39.32,78010.94,59.7,0.57372,0.00013,30.7833]
[1776439035374,39.32,78001.31,59.7,0.5725,0.00013,30.79724]
[1776439038395,39.32,77994.22,59.7,0.57159,0.00013,30.80731]
[1776439043430,39.32,77997.31,59.7,0.57198,0.00013,30.803]
[1776439048466,39.33,77997.52,59.7,0.572,0.00013,30.80276]
[1776439053501,39.33,77993.77,59.7,0.57153,0.00013,30.80513]
[1776439056758,39.33,77992.24,59.7,0.57133,0.00013,30.80729]
[1776439056794,39.33,77992.5,59.7,0.57137,0.00013,30.80694]
[1776439057790,39.33,77992.5,59.7,0.57137,0.00013,30.80694]
[1776439057866,39.33,77992.5,59.7,0.57137,0.00013,30.80694]
[1776439057902,39.33,77992.5,59.7,0.57137,0.00013,30.80694]
[1776439057889,39.33,77996.61,59.7,0.57189,0.00013,30.80116]
[1776439058208,39.33,77996.61,59.7,0.57189,0.00013,30.80116]
[1776439058537,39.33,78021.2,59.7,0.57501,0.00013,30.76548]
[1776439059544,39.33,78026.35,59.7,0.57567,0.00013,30.75775]
[1776439062897,39.33,78024.8,59.7,0.57547,0.00013,30.76004]
[1776439072636,39.34,78026.08,59.7,0.57561,0.00013,30.75844]
[1776439077671,39.35,78030.73,59.7,0.57619,0.00013,30.75156]
[1776439078857,39.35,78030.73,59.7,0.57619,0.00013,30.75156]
[1776439081638,39.35,78031.04,59.7,0.57622,0.00013,30.75118]
[1776439083713,39.35,78022.11,59.7,0.57509,0.00013,30.76463]
[1776439084943,39.35,78022.11,59.7,0.57509,0.00013,30.76463]
[1776439085727,39.37,78010.15,59.7,0.57356,0.00013,30.78249]
[1776439086734,39.37,78001.57,59.7,0.57247,0.00013,30.79485]
[1776439089935,39.37,78000.37,59.7,0.57231,0.00013,30.79658]
[1776439094790,39.37,78007.94,59.7,0.57327,0.00013,30.78578]
[1776439096206,39.37,78010.41,59.7,0.57358,0.00013,30.78221]
[1776439096804,39.37,77996.18,59.7,0.57178,0.00013,30.80258]
[1776439097249,39.37,77996.18,59.7,0.57178,0.00013,30.80258]
[1776439100902,39.37,77992.53,59.7,0.57131,0.00013,30.80773]
[1776439102350,39.37,77991.7,59.7,0.5712,0.00013,30.80891]
[1776439102850,39.37,77990.11,59.7,0.571,0.00013,30.81113]
[1776439103177,39.37,77990.11,59.7,0.571,0.00013,30.81113]
[1776439103311,39.37,77990.11,59.7,0.571,0.00013,30.81113]
[1776439103848,39.37,77990.11,59.7,0.571,0.00013,30.81113]
[1776439103861,39.37,77974.99,59.7,0.56908,0.00013,30.83177]
[1776439104264,39.37,77974.99,59.7,0.56908,0.00013,30.83177]
[1776439104867,39.37,77978.74,59.7,0.56956,0.00013,30.82672]
[1776439105516,39.37,77978.74,59.7,0.56956,0.00013,30.82672]
[1776439105853,39.37,77978.74,59.7,0.56956,0.00013,30.82672]
[1776439105875,39.37,77995.4,59.7,0.57167,0.00013,30.80373]
[1776439106524,39.37,77995.4,59.7,0.57167,0.00013,30.80373]
[1776439106743,39.37,77995.4,59.7,0.57167,0.00013,30.80373]
[1776439106843,39.37,77995.4,59.7,0.57167,0.00013,30.80373]
[1776439106882,39.37,77999.04,59.7,0.57214,0.00013,30.79859]
[1776439107889,39.37,78002.53,59.7,0.57258,0.00013,30.79364]
[1776439109903,39.37,77995.47,59.7,0.57168,0.00013,30.80365]
[1776439114938,39.38,77991.77,59.7,0.57121,0.00013,30.80591]
[1776439115493,39.38,77991.77,59.7,0.57121,0.00013,30.80591]
[1776439115945,39.38,77990.75,59.7,0.57108,0.00013,30.80734]
[1776439116740,39.38,77990.75,59.7,0.57108,0.00013,30.80734]
[1776439116952,39.38,77990.18,59.7,0.57101,0.00013,30.80813]
[1776439118587,39.38,77990.0,59.7,0.57099,0.00013,30.80839]
[1776439118689,39.38,77990.0,59.7,0.57099,0.00013,30.80839]
[1776439118893,39.38,77990.0,59.7,0.57099,0.00013,30.80839]
[1776439118966,39.38,77973.09,59.7,0.56884,0.00013,30.83143]
[1776439120980,39.38,77966.67,59.7,0.56802,0.00013,30.83994]
[1776439121988,39.38,77960.56,59.7,0.56724,0.00013,30.8479]
[1776439122513,39.38,77960.56,59.7,0.56724,0.00013,30.8479]
[1776439122999,39.38,77960.56,59.7,0.56724,0.00013,30.8479]
[1776439122996,39.38,77950.7,59.7,0.56599,0.00013,30.8605]
[1776439124201,39.38,77949.11,59.7,0.56579,0.00013,30.8625]
[1776439125011,39.37,77955.33,59.7,0.56658,0.00013,30.8546]
[1776439126018,39.37,77961.25,59.7,0.56733,0.00013,30.84695]
[1776439127025,39.37,77955.53,59.7,0.56661,0.00013,30.85432]
[1776439129885,39.37,77954.26,59.7,0.56645,0.00013,30.85593]
[1776439130367,39.37,77955.71,59.7,0.56663,0.00013,30.85406]
[1776439130397,39.37,77965.81,59.7,0.56792,0.00013,30.84095]
[1776439133066,39.37,77958.92,59.7,0.56704,0.00013,30.84989]
[1776439138307,39.37,77954.87,59.7,0.56653,0.00013,30.85504]
[1776439140586,39.36,77954.87,59.7,0.56653,0.00013,30.85502]
[1776439141227,39.36,77954.03,59.7,0.56643,0.00013,30.85608]
[1776439141647,39.36,77954.03,59.7,0.56643,0.00013,30.85608]
[1776439142157,39.36,77950.78,59.7,0.56601,0.00013,30.8602]
[1776439142159,39.36,77950.78,59.7,0.56601,0.00013,30.8602]
[1776439142469,39.36,77950.78,59.7,0.56601,0.00013,30.8602]
[1776439142531,39.36,77950.78,59.7,0.56601,0.00013,30.8602]
[1776439142811,39.36,77950.78,59.7,0.56601,0.00013,30.8602]
[1776439142855,39.36,77927.08,59.7,0.56299,0.00013,30.8893]
[1776439143130,39.36,77927.08,59.7,0.56299,0.00013,30.8893]
[1776439143219,39.36,77927.08,59.7,0.56299,0.00013,30.8893]
[1776439143930,39.36,77901.21,59.7,0.55969,0.00013,30.91904]
[1776439144475,39.36,77901.21,59.7,0.55969,0.00013,30.91904]
[1776439144570,39.36,77899.85,59.7,0.55951,0.00013,30.92054]
[1776439146074,39.36,77897.18,59.7,0.55917,0.00013,30.92348]
[1776439148057,39.36,77896.18,59.7,0.55904,0.00013,30.92457]
[1776439149255,39.36,77892.95,59.7,0.55863,0.00013,30.92808]
[1776439149450,39.36,77892.95,59.7,0.55863,0.00013,30.92808]
[1776439149972,39.36,77892.95,59.7,0.55863,0.00013,30.92808]
[1776439150040,39.36,77892.95,59.7,0.55863,0.00013,30.92808]
[1776439150510,39.36,77891.53,59.7,0.55845,0.00013,30.9296]
[1776439150546,39.36,77891.53,59.7,0.55845,0.00013,30.9296]
[1776439150710,39.36,77891.53,59.7,0.55845,0.00013,30.9296]
[1776439150786,39.36,77871.17,59.7,0.55584,0.00013,30.95087]
[1776439151279,39.36,77871.17,59.7,0.55584,0.00013,30.95087]
[1776439151730,39.36,77871.17,59.7,0.55584,0.00013,30.95087]
[1776439151782,39.36,77859.87,59.7,0.5544,0.00013,30.96209]
[1776439152204,39.36,77851.9,59.7,0.55338,0.00013,30.96975]
[1776439154219,39.36,77857.96,59.7,0.55416,0.00013,30.96391]
[1776439155723,39.36,77857.96,59.7,0.55416,0.00013,30.96391]
[1776439156027,39.36,77857.96,59.7,0.55416,0.00013,30.96391]
[1776439155766,39.36,77869.28,59.7,0.55561,0.00013,30.95271]
[1776439156235,39.36,77880.56,59.7,0.55705,0.00013,30.94116]
[1776439157261,39.36,77880.56,59.7,0.55705,0.00013,30.94116]
[1776439157830,39.36,77880.56,59.7,0.55705,0.00013,30.94116]
[1776439161270,39.35,77871.13,59.7,0.55585,0.00013,30.9508]
[1776439162111,39.35,77871.13,59.7,0.55585,0.00013,30.9508]
[1776439164352,39.35,77860.4,59.7,0.55448,0.00013,30.96145]
[1776439166257,39.35,77855.26,59.7,0.55382,0.00013,30.96642]
[1776439166261,39.35,77855.26,59.7,0.55382,0.00013,30.96642]
[1776439168296,39.35,77850.65,59.7,0.55323,0.00013,30.97081]
[1776439171240,39.33,77849.84,59.7,0.55314,0.00013,30.97144]
[1776439174377,39.33,77856.64,59.7,0.55402,0.00013,30.96195]
[1776439177398,39.33,77849.74,59.7,0.55314,0.00013,30.9685]
[1776439182437,39.32,77854.42,59.7,0.55374,0.00013,30.96402]
[1776439184904,39.32,77854.1,59.7,0.5537,0.00013,30.96432]
[1776439185129,39.32,77853.62,59.7,0.55364,0.00013,30.96478]
[1776439185495,39.32,77853.62,59.7,0.55364,0.00013,30.96478]
[1776439185737,39.32,77853.62,59.7,0.55364,0.00013,30.96478]
[1776439185822,39.32,77871.98,59.7,0.55599,0.00013,30.94663]
[1776439186465,39.32,77882.14,59.7,0.5573,0.00013,30.93613]
[1776439187765,39.32,77882.14,59.7,0.5573,0.00013,30.93613]
[1776439190182,39.32,77888.19,59.7,0.55807,0.00013,30.9297]
[1776439194698,39.32,77888.3,59.7,0.55809,0.00013,30.92956]
[1776439194757,39.32,77888.3,59.7,0.55809,0.00013,30.92956]
[1776439194767,39.32,77888.3,59.7,0.55809,0.00013,30.92956]
[1776439195086,39.32,77888.3,59.7,0.55809,0.00013,30.92956]
[1776439194881,39.32,77889.32,59.7,0.55822,0.00013,30.92846]
[1776439195400,39.32,77889.32,59.7,0.55822,0.00013,30.92846]
[1776439195695,39.32,77913.59,59.7,0.56133,0.00013,30.90148]
[1776439196534,39.32,77919.38,59.7,0.56207,0.00013,30.89478]
[1776439201573,39.32,77920.07,59.7,0.56215,0.00013,30.89402]
[1776439204646,39.32,77915.56,59.7,0.56157,0.00013,30.8993]
[1776439204738,39.32,77924.96,59.7,0.56277,0.00013,30.8883]
[1776439205675,39.32,77924.96,59.7,0.56277,0.00013,30.8883]
[1776439207357,39.33,77929.54,59.7,0.56336,0.00013,30.88284]
[1776439209696,39.33,77923.1,59.7,0.56253,0.00013,30.89052]
[1776439210637,39.33,77915.94,59.7,0.56162,0.00013,30.8989]
[1776439212655,39.33,77928.46,59.7,0.56321,0.00013,30.88418]
[1776439213661,39.33,77940.21,59.7,0.56471,0.00013,30.86989]
[1776439215675,39.33,77945.84,59.7,0.56543,0.00013,30.86288]
[1776439216146,39.33,77945.84,59.7,0.56543,0.00013,30.86288]
[1776439219277,39.33,77946.1,59.7,0.56547,0.00013,30.86254]
[1776439219704,39.33,77957.6,59.7,0.56694,0.00013,30.84791]
[1776439220704,39.33,77957.6,59.7,0.56694,0.00013,30.84791]
[1776439221203,39.33,77957.26,59.7,0.56689,0.00013,30.84834]
[1776439221205,39.33,77957.26,59.7,0.56689,0.00013,30.84834]
[1776439224633,39.32,77948.29,59.7,0.56575,0.00013,30.85975]
[1776439224741,39.32,77942.46,59.7,0.56501,0.00013,30.86704]
[1776439226073,39.32,77942.46,59.7,0.56501,0.00013,30.86704]
[1776439228299,39.32,77942.28,59.7,0.56498,0.00013,30.86726]
[1776439228769,39.32,77949.27,59.7,0.56588,0.00013,30.8585]
[1776439229165,39.32,77949.27,59.7,0.56588,0.00013,30.8585]
[1776439229217,39.32,77949.27,59.7,0.56588,0.00013,30.8585]
[1776439229919,39.32,77949.27,59.7,0.56588,0.00013,30.8585]
[1776439230615,39.32,77949.62,59.7,0.56592,0.00013,30.85806]
[1776439233106,39.32,77951.21,59.7,0.56613,0.00013,30.85308]
[1776439233279,39.32,77950.87,59.7,0.56609,0.00013,30.85351]
[1776439233445,39.32,77950.87,59.7,0.56609,0.00013,30.85351]
[1776439233810,39.32,77958.81,59.7,0.5671,0.00013,30.84333]
[1776439236439,39.32,77961.08,59.7,0.56739,0.00013,30.84036]
[1776439239999,39.32,77957.27,59.7,0.56691,0.00013,30.84527]
[1776439240471,39.32,77955.71,59.7,0.56671,0.00013,30.84727]
[1776439240859,39.32,77936.98,59.7,0.56432,0.00013,30.87077]
[1776439241870,39.32,77928.32,59.7,0.56321,0.00013,30.88128]
[1776439242875,39.32,77920.76,59.7,0.56224,0.00013,30.89026]
[1776439243882,39.32,77911.23,59.7,0.56102,0.00013,30.90131]
[1776439244347,39.32,77911.23,59.7,0.56102,0.00013,30.90131]
[1776439245128,39.32,77911.23,59.7,0.56102,0.00013,30.90131]
[1776439244889,39.32,77899.38,59.7,0.5595,0.00013,30.91464]
[1776439245896,39.33,77890.31,59.7,0.55834,0.00013,30.92455]
[1776439246815,39.33,77890.31,59.7,0.55834,0.00013,30.92455]
[1776439246819,39.33,77890.31,59.7,0.55834,0.00013,30.92455]
[1776439247118,39.33,77890.31,59.7,0.55834,0.00013,30.92455]
[1776439247124,39.33,77883.31,59.7,0.55744,0.00013,30.93201]
[1776439248408,39.33,77878.25,59.7,0.5568,0.00013,30.9373]
[1776439251628,39.33,77872.25,59.7,0.55603,0.00013,30.94346]
[1776439251938,39.33,77878.71,59.7,0.55686,0.00013,30.93681]
[1776439253044,39.33,77878.71,59.7,0.55686,0.00013,30.93681]
[1776439253152,39.33,77888.18,59.7,0.55807,0.00013,30.92683]
[1776439253511,39.33,77888.18,59.7,0.55807,0.00013,30.92683]
[1776439253976,39.33,77888.18,59.7,0.55807,0.00013,30.92683]
[1776439254053,39.32,77897.39,59.7,0.55925,0.00013,30.91684]
[1776439254296,39.32,77897.39,59.7,0.55925,0.00013,30.91684]
[1776439254319,39.32,77897.39,59.7,0.55925,0.00013,30.91684]
[1776439255062,39.32,77897.39,59.7,0.55925,0.00013,30.91684]
[1776439256974,39.33,77909.03,59.7,0.56073,0.00013,30.9039]
[1776439261002,39.33,77902.2,59.7,0.55985,0.00013,30.91164]
[1776439264023,39.34,77908.99,59.7,0.56072,0.00013,30.90406]
[1776439266870,39.34,77907.42,59.7,0.56052,0.00013,30.90586]
[1776439266957,39.34,77907.42,59.7,0.56052,0.00013,30.90586]
[1776439267012,39.34,77907.42,59.7,0.56052,0.00013,30.90586]
[1776439267045,39.34,77906.14,59.7,0.56035,0.00013,30.90732]
[1776439269985,39.34,77900.58,59.7,0.55964,0.00013,30.91354]
[1776439270167,39.34,77900.58,59.7,0.55964,0.00013,30.91354]
[1776439270073,39.34,77896.26,59.7,0.55909,0.00013,30.9183]
[1776439270732,39.34,77896.26,59.7,0.55909,0.00013,30.9183]
[1776439271073,39.34,77881.21,59.7,0.55716,0.00013,30.9344]
[1776439271552,39.34,77881.21,59.7,0.55716,0.00013,30.9344]
[1776439271899,39.34,77881.21,59.7,0.55716,0.00013,30.9344]
[1776439272472,39.34,77885.83,59.7,0.55775,0.00013,30.92953]
[1776439272901,39.34,77885.83,59.7,0.55775,0.00013,30.92953]
[1776439273087,39.34,77891.28,59.7,0.55845,0.00013,30.9237]
[1776439273334,39.34,77891.28,59.7,0.55845,0.00013,30.9237]
[1776439274094,39.34,77898.27,59.7,0.55934,0.00013,30.91608]
[1776439275113,39.34,77904.06,59.7,0.56009,0.00013,30.90965]
[1776439275845,39.34,77904.06,59.7,0.56009,0.00013,30.90965]
[1776439276120,39.34,77912.2,59.7,0.56113,0.00013,30.90044]
[1776439278134,39.34,77903.06,59.7,0.55996,0.00013,30.9108]
[1776439281056,39.34,77900.49,59.7,0.55962,0.00013,30.91368]
[1776439281156,39.35,77894.92,59.7,0.55891,0.00013,30.91981]
[1776439282149,39.35,77894.92,59.7,0.55891,0.00013,30.91981]
[1776439282162,39.35,77891.04,59.7,0.55841,0.00013,30.92403]
[1776439282636,39.35,77891.04,59.7,0.55841,0.00013,30.92403]
[1776439283824,39.35,77890.61,59.7,0.55836,0.00013,30.92449]
[1776439285183,39.35,77899.56,59.7,0.5595,0.00013,30.91477]
[1776439287197,39.35,77903.67,59.7,0.56002,0.00013,30.91025]
[1776439288465,39.35,77901.41,59.7,0.55973,0.00013,30.91277]
[1776439289211,39.35,77895.77,59.7,0.55901,0.00013,30.91899]
[1776439290454,39.35,77895.77,59.7,0.55901,0.00013,30.91899]
[1776439290538,39.35,77892.33,59.7,0.55857,0.00013,30.92272]
[1776439291683,39.35,77892.33,59.7,0.55857,0.00013,30.92272]
[1776439291785,39.35,77899.94,59.7,0.55955,0.00013,30.91147]
[1776439292362,39.35,77899.94,59.7,0.55955,0.00013,30.91147]
[1776439292391,39.35,77912.05,59.7,0.56109,0.00013,30.89785]
[1776439293239,39.36,77918.36,59.7,0.5619,0.00013,30.89058]
[1776439294246,39.36,77917.57,59.7,0.5618,0.00013,30.89152]
[1776439295950,39.36,77917.57,59.7,0.5618,0.00013,30.89152]
[1776439296406,39.36,77913.29,59.7,0.56125,0.00013,30.89647]
[1776439296463,39.36,77922.81,59.7,0.56247,0.00013,30.88541]
[1776439297267,39.36,77931.32,59.7,0.56355,0.00013,30.87527]
[1776439299283,39.36,77944.42,59.7,0.56522,0.00013,30.85922]
[1776439301297,39.36,77941.75,59.7,0.56488,0.00013,30.86252]
[1776439302909,39.36,77941.75,59.7,0.56488,0.00013,30.86252]
[1776439309023,39.36,77939.11,59.7,0.56455,0.00013,30.86575]
[1776439309507,39.36,77937.87,59.7,0.56439,0.00013,30.86727]
[1776439311380,39.35,77929.72,59.7,0.56335,0.00013,30.87714]
[1776439313457,39.35,77924.98,59.7,0.56275,0.00013,30.88279]
[1776439313506,39.35,77918.21,59.7,0.56188,0.00013,30.89075]
[1776439319092,39.36,77915.96,59.7,0.56159,0.00013,30.89339]
[1776439326694,39.36,77924.41,59.7,0.56267,0.00013,30.88357]
[1776439327494,39.36,77914.82,59.7,0.56144,0.00013,30.89477]
[1776439332529,39.37,77913.71,59.7,0.56129,0.00013,30.8961]
[1776439337564,39.37,77916.82,59.7,0.56169,0.00013,30.89256]
[1776439340584,39.37,77927.93,59.7,0.56311,0.00013,30.87952]
[1776439343527,39.37,77930.58,59.7,0.56344,0.00013,30.87635]
[1776439343606,39.37,77937.37,59.7,0.56431,0.00013,30.86812]
[1776439345138,39.37,77937.37,59.7,0.56431,0.00013,30.86812]
[1776439345431,39.37,77941.76,59.7,0.56487,0.00013,30.86272]
[1776439345797,39.37,77941.76,59.7,0.56487,0.00013,30.86272]
[1776439347635,39.37,77952.13,59.7,0.56619,0.00013,30.84971]
[1776439352563,39.37,77953.85,59.7,0.56642,0.00013,30.84451]
[1776439353393,39.37,77955.96,59.7,0.56669,0.00013,30.8418]
[1776439355804,39.36,77958.65,59.7,0.56703,0.00013,30.83831]
[1776439357399,39.36,77957.62,59.7,0.56691,0.00013,30.83961]
[1776439358829,39.36,77957.81,59.7,0.56693,0.00013,30.83935]
[1776439364816,39.36,77955.45,59.7,0.56664,0.00013,30.84231]
[1776439366073,39.36,77955.45,59.7,0.56664,0.00013,30.84231]
[1776439367106,39.36,77951.38,59.7,0.56612,0.00013,30.84749]
[1776439367199,39.36,77942.04,59.7,0.56493,0.00013,30.85919]
[1776439372874,39.36,77940.33,59.7,0.56471,0.00013,30.86128]
[1776439373593,39.36,77940.33,59.7,0.56471,0.00013,30.86128]
[1776439373882,39.36,77948.26,59.7,0.56572,0.00013,30.8514]
[1776439374889,39.35,77957.3,59.7,0.56688,0.00013,30.83988]
[1776439376739,39.35,77958.89,59.7,0.56708,0.00013,30.83782]
[1776439376778,39.35,77958.89,59.7,0.56708,0.00013,30.83782]
[1776439376903,39.35,77960.02,59.7,0.56722,0.00013,30.83634]
[1776439377799,39.35,77960.02,59.7,0.56722,0.00013,30.83634]
[1776439377903,39.35,77960.02,59.7,0.56722,0.00013,30.83634]
[1776439380922,39.35,77961.48,59.7,0.56741,0.00013,30.83447]
[1776439381055,39.35,77961.48,59.7,0.56741,0.00013,30.83447]
[1776439381178,39.35,77961.48,59.7,0.56741,0.00013,30.83447]
[1776439381261,39.35,77961.48,59.7,0.56741,0.00013,30.83447]
[1776439381236,39.36,77962.34,59.7,0.56752,0.00013,30.83336]
[1776439381432,39.36,77962.34,59.7,0.56752,0.00013,30.83336]
[1776439381939,39.36,77989.28,59.7,0.57094,0.00013,30.79712]
[1776439382947,39.36,77999.73,59.7,0.57227,0.00013,30.78245]
[1776439384155,39.36,78008.73,59.7,0.57342,0.00013,30.76954]
[1776439384324,39.36,78008.73,59.7,0.57342,0.00013,30.76954]
[1776439384341,39.36,78008.73,59.7,0.57342,0.00013,30.76954]
[1776439384476,39.36,78008.73,59.7,0.57342,0.00013,30.76954]
[1776439384960,39.36,78020.29,59.7,0.57488,0.00013,30.75259]
[1776439386064,39.36,78020.29,59.7,0.57488,0.00013,30.75259]
[1776439386100,39.36,78014.79,59.7,0.57418,0.00013,30.76073]
[1776439387850,39.36,78014.95,59.7,0.5742,0.00013,30.76052]
[1776439388155,39.36,78014.95,59.7,0.5742,0.00013,30.76052]
[1776439388235,39.36,78014.95,59.7,0.5742,0.00013,30.76052]
[1776439388310,39.36,78017.78,59.7,0.57456,0.00013,30.75637]
[1776439388988,39.36,78028.05,59.7,0.57586,0.00013,30.74104]
[1776439389872,39.36,78028.05,59.7,0.57586,0.00013,30.74104]
[1776439390334,39.36,78030.87,59.7,0.57622,0.00013,30.73679]
[1776439391004,39.36,78028.15,59.7,0.57587,0.00013,30.74092]
[1776439394031,39.37,78027.85,59.7,0.57583,0.00013,30.74143]
[1776439397195,39.37,78019.54,59.7,0.57477,0.00013,30.75393]
[1776439403088,39.37,78016.6,59.7,0.57439,0.00013,30.7584]
[1776439404068,39.37,78016.6,59.7,0.57439,0.00013,30.7584]
[1776439404100,39.37,78016.6,59.7,0.57439,0.00013,30.7584]
[1776439404245,39.37,78016.6,59.7,0.57439,0.00013,30.7584]
[1776439404128,39.38,78018.17,59.7,0.57459,0.00013,30.75611]
[1776439405102,39.38,78026.03,59.7,0.57558,0.00013,30.74441]
[1776439406100,39.38,78026.03,59.7,0.57558,0.00013,30.74441]
[1776439406129,39.38,78026.03,59.7,0.57558,0.00013,30.74441]
[1776439406173,39.38,78026.03,59.7,0.57558,0.00013,30.74441]
[1776439409126,39.38,78027.93,59.7,0.57582,0.00013,30.74163]
[1776439410831,39.38,78022.1,59.7,0.57508,0.00013,30.75042]
[1776439411146,39.38,78016.0,59.7,0.57431,0.00013,30.75649]
[1776439412151,39.38,78003.35,59.7,0.5727,0.00013,30.77486]
[1776439412569,39.38,78003.35,59.7,0.5727,0.00013,30.77486]
[1776439413159,39.38,77995.58,59.7,0.57171,0.00013,30.78589]
[1776439413490,39.38,77995.58,59.7,0.57171,0.00013,30.78589]
[1776439414165,39.38,77984.8,59.7,0.57034,0.00013,30.80088]
[1776439415884,39.39,77980.04,59.7,0.56974,0.00013,30.80738]
[1776439417192,39.39,77997.98,59.7,0.57201,0.00013,30.78257]
[1776439418511,39.39,78002.98,59.7,0.57265,0.00013,30.77548]
[1776439419206,39.39,78003.91,59.7,0.57276,0.00013,30.77416]
[1776439424241,39.39,77997.95,59.7,0.572,0.00013,30.78268]
[1776439429279,39.39,78002.62,59.7,0.57259,0.00013,30.77608]
[1776439431352,39.39,77998.9,59.7,0.57212,0.00013,30.78138]
[1776439432300,39.39,77986.04,59.7,0.57049,0.00013,30.79934]
[1776439434314,39.4,77980.13,59.7,0.56973,0.00013,30.80744]
[1776439439349,39.4,77975.97,59.7,0.5692,0.00013,30.81315]
[1776439441566,39.4,77979.65,59.7,0.56966,0.00013,30.80823]
[1776439441747,39.4,77979.65,59.7,0.56966,0.00013,30.80823]
[1776439441902,39.4,77979.65,59.7,0.56966,0.00013,30.80823]
[1776439442380,39.4,77963.6,59.7,0.56762,0.00013,30.82959]
[1776439443774,39.4,77961.6,59.7,0.56737,0.00013,30.83217]
[1776439444394,39.4,77970.65,59.7,0.56852,0.00013,30.8203]
[1776439445053,39.4,77970.65,59.7,0.56852,0.00013,30.8203]
[1776439445401,39.4,77970.96,59.7,0.56856,0.00013,30.81986]
[1776439446728,39.4,77970.33,59.7,0.56848,0.00013,30.82069]
[1776439447415,39.4,77968.98,59.7,0.56831,0.00013,30.82248]
[1776439449986,39.4,77964.16,59.7,0.56769,0.00013,30.82881]
[1776439450252,39.4,77961.5,59.7,0.56736,0.00013,30.83228]
[1776439454942,39.4,77957.81,59.7,0.56689,0.00013,30.837]
[1776439456353,39.4,77955.53,59.7,0.5666,0.00013,30.83992]
[1776439457862,39.4,77946.22,59.7,0.56541,0.00013,30.85169]
[1776439458493,39.4,77951.93,59.7,0.56614,0.00013,30.84449]
[1776439463017,39.4,77956.36,59.7,0.56671,0.00013,30.83883]
[1776439464037,39.4,77960.54,59.7,0.56724,0.00013,30.83344]
[1776439464416,39.39,77963.13,59.7,0.56757,0.00013,30.83004]
[1776439464535,39.39,77969.07,59.7,0.56833,0.00013,30.82225]
[1776439469570,39.39,77972.41,59.7,0.56876,0.00013,30.81776]
[1776439472792,39.39,77972.2,59.7,0.56874,0.00013,30.81506]
[1776439472877,39.39,77970.52,59.7,0.56852,0.00013,30.81729]
[1776439475613,39.39,77962.86,59.7,0.56755,0.00013,30.82734]
[1776439478002,39.39,77961.79,59.7,0.56741,0.00013,30.82873]
[1776439478704,39.39,77957.17,59.7,0.56683,0.00013,30.8347]
[1776439479123,39.39,77957.17,59.7,0.56683,0.00013,30.8347]
[1776439479224,39.39,77946.98,59.7,0.56553,0.00013,30.84762]
[1776439479509,39.39,77946.98,59.7,0.56553,0.00013,30.84762]
[1776439480237,39.39,77946.98,59.7,0.56553,0.00013,30.84762]
[1776439480337,39.39,77946.98,59.7,0.56553,0.00013,30.84762]
[1776439480652,39.39,77945.15,59.7,0.5653,0.00013,30.84989]
[1776439480712,39.39,77945.15,59.7,0.5653,0.00013,30.84989]
[1776439481449,39.39,77945.15,59.7,0.5653,0.00013,30.84989]
[1776439481495,39.39,77948.76,59.7,0.56576,0.00013,30.84537]
[1776439482379,39.39,77948.76,59.7,0.56576,0.00013,30.84537]
[1776439481655,39.39,77942.22,59.7,0.56492,0.00013,30.85352]
[1776439484676,39.38,77936.54,59.7,0.5642,0.00013,30.86047]
[1776439485625,39.38,77936.54,59.7,0.5642,0.00013,30.86047]
[1776439485631,39.38,77936.54,59.7,0.5642,0.00013,30.86047]
[1776439486690,39.38,77928.1,59.7,0.56313,0.00013,30.87062]
[1776439487532,39.38,77928.1,59.7,0.56313,0.00013,30.87062]
[1776439492732,39.38,77926.67,59.7,0.56295,0.00013,30.87223]
[1776439494187,39.38,77926.67,59.7,0.56295,0.00013,30.87223]
[1776439494283,39.38,77926.67,59.7,0.56295,0.00013,30.87223]
[1776439494746,39.37,77936.94,59.7,0.56426,0.00013,30.85981]
[1776439495754,39.37,77930.43,59.7,0.56343,0.00013,30.8677]
[1776439497165,39.37,77930.43,59.7,0.56343,0.00013,30.8677]
[1776439497267,39.37,77920.83,59.7,0.56221,0.00013,30.87907]
[1776439498629,39.37,77915.88,59.7,0.56158,0.00013,30.88482]
[1776439498966,39.37,77915.88,59.7,0.56158,0.00013,30.88482]
[1776439499067,39.37,77912.49,59.7,0.56114,0.00013,30.88871]
[1776439501408,39.37,77908.14,59.7,0.56059,0.00013,30.89364]
[1776439501421,39.37,77906.95,59.7,0.56044,0.00013,30.89497]
[1776439501798,39.37,77914.36,59.7,0.56139,0.00013,30.88652]
[1776439502805,39.37,77922.7,59.7,0.56245,0.00013,30.87679]
[1776439503838,39.37,77922.7,59.7,0.56245,0.00013,30.87679]
[1776439503853,39.37,77919.88,59.7,0.5621,0.00013,30.88009]
[1776439504788,39.37,77919.88,59.7,0.5621,0.00013,30.88009]
[1776439504977,39.37,77919.88,59.7,0.5621,0.00013,30.88009]
[1776439505463,39.37,77919.88,59.7,0.5621,0.00013,30.88009]
[1776439505024,39.37,77915.69,59.7,0.56156,0.00013,30.88495]
[1776439505826,39.36,77919.91,59.7,0.5621,0.00013,30.88003]
[1776439511134,39.36,77915.71,59.7,0.56157,0.00013,30.88486]
[1776439511222,39.36,77915.8,59.7,0.56158,0.00013,30.88474]
[1776439512551,39.36,77917.37,59.7,0.56178,0.00013,30.88291]
[1776439512948,39.36,77917.37,59.7,0.56178,0.00013,30.88291]
[1776439513882,39.36,77923.06,59.7,0.56251,0.00013,30.87623]
[1776439514666,39.36,77923.06,59.7,0.56251,0.00013,30.87623]
[1776439515130,39.36,77923.06,59.7,0.56251,0.00013,30.87623]
[1776439515152,39.36,77922.16,59.7,0.5624,0.00013,30.87727]
[1776439515778,39.36,77922.16,59.7,0.5624,0.00013,30.87727]
[1776439516175,39.36,77922.16,59.7,0.5624,0.00013,30.87727]
[1776439516207,39.36,77922.16,59.7,0.5624,0.00013,30.87727]
[1776439516308,39.36,77918.18,59.7,0.56189,0.00013,30.88192]
[1776439517497,39.35,77917.18,59.7,0.56176,0.00013,30.88307]
[1776439517910,39.35,77916.23,59.7,0.56164,0.00013,30.88416]
[1776439519904,39.35,77916.01,59.7,0.56162,0.00013,30.8844]
[1776439520473,39.35,77916.01,59.7,0.56162,0.00013,30.8844]
[1776439519929,39.35,77916.01,59.7,0.56162,0.00013,30.88439]
[1776439520931,39.35,77915.41,59.7,0.56154,0.00013,30.88507]
[1776439524959,39.35,77907.27,59.7,0.5605,0.00013,30.89432]
[1776439528164,39.34,77903.41,59.7,0.56001,0.00013,30.89861]
[1776439531541,39.34,77901.12,59.7,0.55973,0.00013,30.89813]
[1776439532281,39.34,77901.12,59.7,0.55973,0.00013,30.89813]
[1776439532316,39.34,77901.12,59.7,0.55973,0.00013,30.89813]
[1776439532394,39.34,77893.43,59.7,0.55875,0.00013,30.90655]
[1776439533485,39.34,77882.0,59.7,0.55728,0.00013,30.91875]
[1776439535029,39.34,77874.4,59.7,0.55631,0.00013,30.92663]
[1776439536189,39.34,77874.4,59.7,0.55631,0.00013,30.92663]
[1776439539057,39.34,77865.3,59.7,0.55514,0.00013,30.93581]
[1776439539740,39.34,77865.3,59.7,0.55514,0.00013,30.93581]
[1776439540064,39.34,77856.35,59.7,0.554,0.00013,30.94459]
[1776439542317,39.33,77857.81,59.7,0.55418,0.00013,30.94316]
[1776439546507,39.33,77861.54,59.7,0.55467,0.00013,30.93947]
[1776439551444,39.32,77856.1,59.7,0.55397,0.00013,30.94473]
[1776439551735,39.32,77853.88,59.7,0.55369,0.00013,30.94685]
[1776439552198,39.32,77853.88,59.7,0.55369,0.00013,30.94685]
[1776439552300,39.32,77844.42,59.7,0.55248,0.00013,30.95577]
[1776439553160,39.32,77838.42,59.7,0.55171,0.00013,30.96127]
[1776439554531,39.32,77833.04,59.7,0.55102,0.00013,30.96611]
[1776439554777,39.32,77833.04,59.7,0.55102,0.00013,30.96611]
[1776439555174,39.32,77843.7,59.7,0.55239,0.00013,30.9564]
[1776439555865,39.32,77843.7,59.7,0.55239,0.00013,30.9564]
[1776439556347,39.32,77843.7,59.7,0.55239,0.00013,30.9564]
[1776439556395,39.32,77843.7,59.7,0.55239,0.00013,30.9564]
[1776439556486,39.32,77840.7,59.7,0.552,0.00013,30.95916]
[1776439556634,39.32,77840.7,59.7,0.552,0.00013,30.95916]
[1776439556817,39.32,77840.7,59.7,0.552,0.00013,30.95916]
[1776439557365,39.32,77840.7,59.7,0.552,0.00013,30.95916]
[1776439557467,39.32,77825.04,59.7,0.54999,0.00013,30.97314]
[1776439557723,39.32,77825.04,59.7,0.54999,0.00013,30.97314]
[1776439558333,39.32,77825.07,59.7,0.54999,0.00013,30.97314]
[1776439558873,39.32,77825.07,59.7,0.54999,0.00013,30.97314]
[1776439559293,39.32,77825.07,59.7,0.54999,0.00013,30.97314]
[1776439560497,39.31,77821.66,59.7,0.54956,0.00013,30.976]
[1776439560210,39.3,77829.05,59.7,0.55052,0.00013,30.96951]
[1776439563232,39.3,77836.02,59.7,0.55142,0.00013,30.96326]
[1776439563548,39.3,77836.02,59.7,0.55142,0.00013,30.96326]
[1776439565150,39.3,77840.74,59.7,0.55202,0.00013,30.95895]
[1776439565246,39.3,77843.41,59.7,0.55237,0.00013,30.95647]
[1776439566205,39.3,77843.41,59.7,0.55237,0.00013,30.95647]
[1776439570086,39.29,77849.96,59.7,0.55322,0.00013,30.95028]
[1776439570114,39.29,77849.96,59.7,0.55322,0.00013,30.95028]
[1776439570282,39.29,77845.94,59.7,0.5527,0.00013,30.95406]
[1776439571289,39.29,77838.58,59.7,0.55175,0.00013,30.96085]
[1776439572296,39.29,77830.69,59.7,0.55074,0.00013,30.96794]
[1776439573132,39.29,77830.69,59.7,0.55074,0.00013,30.96794]
[1776439575236,39.29,77824.37,59.7,0.54993,0.00013,30.97347]
[1776439576557,39.27,77821.02,59.7,0.54951,0.00013,30.9762]
[1776439576629,39.27,77821.02,59.7,0.54951,0.00013,30.9762]
[1776439576898,39.27,77821.02,59.7,0.54951,0.00013,30.9762]
[1776439577331,39.26,77811.83,59.7,0.54833,0.00013,30.98388]
[1776439578167,39.26,77811.83,59.7,0.54833,0.00013,30.98388]
[1776439578458,39.26,77811.83,59.7,0.54833,0.00013,30.98388]
[1776439578518,39.26,77807.71,59.7,0.54781,0.00013,30.98722]
[1776439579347,39.26,77800.17,59.7,0.54683,0.00013,30.99326]
[1776439581539,39.26,77798.18,59.7,0.54658,0.00013,30.99481]
[1776439583018,39.25,77799.51,59.7,0.54676,0.00013,30.99372]
[1776439583647,39.25,77797.65,59.7,0.54652,0.00013,30.99517]
[1776439584381,39.25,77805.43,59.7,0.54752,0.00013,30.98898]
[1776439584819,39.25,77805.43,59.7,0.54752,0.00013,30.98898]
[1776439585389,39.25,77807.26,59.7,0.54776,0.00013,30.98749]
[1776439585720,39.25,77807.26,59.7,0.54776,0.00013,30.98749]
[1776439586395,39.25,77803.99,59.7,0.54734,0.00013,30.99013]
[1776439589010,39.25,77808.19,59.7,0.54788,0.00013,30.98674]
[1776439590576,39.25,77805.61,59.7,0.54755,0.00013,30.98883]
[1776439590788,39.25,77805.61,59.7,0.54755,0.00013,30.98883]
[1776439596466,39.24,77802.14,59.7,0.5471,0.00013,30.98865]
[1776439601501,39.24,77802.21,59.7,0.54711,0.00013,30.9886]
[1776439603337,39.24,77803.31,59.7,0.54725,0.00013,30.98772]
[1776439603521,39.24,77813.21,59.7,0.54853,0.00013,30.97964]
[1776439606279,39.24,77810.07,59.7,0.54812,0.00013,30.98224]
[1776439607457,39.25,77807.99,59.7,0.54786,0.00013,30.98394]
[1776439607550,39.25,77798.04,59.7,0.54657,0.00013,30.9919]
[1776439608103,39.25,77798.04,59.7,0.54657,0.00013,30.9919]
[1776439608557,39.25,77779.94,59.7,0.54423,0.00013,31.00553]
[1776439609119,39.25,77779.94,59.7,0.54423,0.00013,31.00553]
[1776439609564,39.25,77773.65,59.7,0.54342,0.00013,31.01002]
[1776439610571,39.24,77772.49,59.7,0.54328,0.00013,31.0108]
[1776439610896,39.24,77772.49,59.7,0.54328,0.00013,31.0108]
[1776439612585,39.21,77764.41,59.7,0.54225,0.00013,31.0162]
[1776439612845,39.21,77764.41,59.7,0.54225,0.00013,31.0162]
[1776439614033,39.21,77764.41,59.7,0.54225,0.00013,31.0162]
[1776439615211,39.2,77759.96,59.7,0.54168,0.00013,31.01909]
[1776439616631,39.19,77752.68,59.7,0.54074,0.00013,31.02378]
[1776439617621,39.19,77753.12,59.7,0.54081,0.00013,31.02347]
[1776439617627,39.19,77753.12,59.7,0.54081,0.00013,31.02347]
[1776439617732,39.19,77753.12,59.7,0.54081,0.00013,31.02347]
[1776439618535,39.19,77753.12,59.7,0.54081,0.00013,31.02347]
[1776439618638,39.17,77769.47,59.7,0.54293,0.00013,31.01251]
[1776439619616,39.17,77769.47,59.7,0.54293,0.00013,31.01251]
[1776439619645,39.16,77786.51,59.7,0.54514,0.00013,31.00016]
[1776439621434,39.16,77786.51,59.7,0.54514,0.00013,31.00016]
[1776439621436,39.16,77791.75,59.7,0.54582,0.00013,30.99619]
[1776439621997,39.16,77791.75,59.7,0.54582,0.00013,30.99619]
[1776439622221,39.16,77791.75,59.7,0.54582,0.00013,30.99619]
[1776439623194,39.16,77792.09,59.7,0.54587,0.00013,30.99593]
[1776439623232,39.16,77785.73,59.7,0.54504,0.00013,31.00074]
[1776439625102,39.16,77782.2,59.7,0.54459,0.00013,31.00336]
[1776439625169,39.16,77773.18,59.7,0.54342,0.00013,31.00985]
[1776439626440,39.16,77773.18,59.7,0.54342,0.00013,31.00985]
[1776439626474,39.15,77774.9,59.7,0.54365,0.00013,31.00859]
[1776439626769,39.15,77774.9,59.7,0.54365,0.00013,31.00859]
[1776439628067,39.15,77774.08,59.7,0.54355,0.00013,31.00912]
[1776439628173,39.15,77774.08,59.7,0.54355,0.00013,31.00912]
[1776439628223,39.15,77774.08,59.7,0.54355,0.00013,31.00912]
[1776439628315,39.15,77774.08,59.7,0.54355,0.00013,31.00912]
[1776439628380,39.14,77775.52,59.7,0.54374,0.00013,31.00806]
[1776439629310,39.14,77775.52,59.7,0.54374,0.00013,31.00806]
[1776439629364,39.13,77789.07,59.7,0.5455,0.00013,30.99803]
[1776439630194,39.13,77789.07,59.7,0.5455,0.00013,30.99803]
[1776439632205,39.13,77793.91,59.7,0.54613,0.00013,30.99432]
[1776439632228,39.13,77787.65,59.7,0.54532,0.00013,30.9991]
[1776439637771,39.13,77784.15,59.7,0.54486,0.00013,31.00171]
[1776439639272,39.13,77784.15,59.7,0.54486,0.00013,31.00171]
[1776439639315,39.13,77784.15,59.7,0.54486,0.00013,31.00171]
[1776439639416,39.13,77783.7,59.7,0.5448,0.00013,31.00205]
[1776439640906,39.13,77775.14,59.7,0.5437,0.00013,31.00827]
[1776439643368,39.12,77774.07,59.7,0.54356,0.00013,31.00899]
[1776439643386,39.12,77764.07,59.7,0.54227,0.00013,31.01589]
[1776439644197,39.12,77764.07,59.7,0.54227,0.00013,31.01589]
[1776439644279,39.12,77764.07,59.7,0.54227,0.00013,31.01589]
[1776439644290,39.11,77757.32,59.7,0.5414,0.00013,31.02033]
[1776439645358,39.1,77763.7,59.7,0.54224,0.00013,31.01603]
[1776439647364,39.09,77769.18,59.7,0.54295,0.00013,31.01221]
[1776439650864,39.06,77756.66,59.7,0.54135,0.00013,31.02052]
[1776439652146,39.06,77756.66,59.7,0.54135,0.00013,31.02052]
[1776439652932,39.05,77755.18,59.7,0.54116,0.00013,31.01851]
[1776439652950,39.05,77755.18,59.7,0.54116,0.00013,31.01851]
[1776439653037,39.05,77755.18,59.7,0.54116,0.00013,31.01851]
[1776439655237,39.04,77750.13,59.7,0.54051,0.00013,31.02169]
[1776439656352,39.04,77751.48,59.7,0.54069,0.00013,31.02081]
[1776439659743,39.02,77743.29,59.7,0.53964,0.00013,31.02587]
[1776439660237,39.02,77743.29,59.7,0.53964,0.00013,31.02587]
[1776439661835,39.01,77752.48,59.7,0.54084,0.00013,31.02005]
[1776439661916,39.01,77752.48,59.7,0.54084,0.00013,31.02005]
[1776439661951,39.01,77752.48,59.7,0.54084,0.00013,31.02005]
[1776439662221,39.01,77752.48,59.7,0.54084,0.00013,31.02005]
[1776439662240,39.01,77752.48,59.7,0.54084,0.00013,31.02005]
[1776439662254,39.01,77752.48,59.7,0.54084,0.00013,31.02005]
[1776439662286,39.01,77752.48,59.7,0.54084,0.00013,31.02005]
[1776439662445,39.01,77752.48,59.7,0.54084,0.00013,31.02005]
[1776439662547,39.01,77755.91,59.7,0.54128,0.00013,31.0178]
[1776439663634,39.01,77755.91,59.7,0.54128,0.00013,31.0178]
[1776439663643,39.01,77763.82,59.7,0.54231,0.00013,31.0125]
[1776439663911,39.01,77763.82,59.7,0.54231,0.00013,31.0125]
[1776439664588,39.01,77757.74,59.7,0.54152,0.00013,31.01659]
[1776439664809,39.01,77757.74,59.7,0.54152,0.00013,31.01659]
[1776439664872,39.01,77757.74,59.7,0.54152,0.00013,31.01659]
[1776439665252,39.01,77757.74,59.7,0.54152,0.00013,31.01659]
[1776439665331,39.01,77757.74,59.7,0.54152,0.00013,31.01659]
[1776439665404,39.01,77750.83,59.7,0.54062,0.00013,31.02108]
[1776439665933,39.01,77750.83,59.7,0.54062,0.00013,31.02108]
[1776439666314,39.0,77743.68,59.7,0.5397,0.00013,31.02554]
[1776439668198,39.0,77743.45,59.7,0.53967,0.00013,31.02567]
[1776439669355,39.0,77743.12,59.7,0.53963,0.00013,31.02587]
[1776439669713,39.0,77748.97,59.7,0.54039,0.00013,31.02221]
[1776439670246,39.0,77748.97,59.7,0.54039,0.00013,31.02221]
[1776439670357,39.0,77748.97,59.7,0.54039,0.00013,31.02221]
[1776439670423,39.0,77748.97,59.7,0.54039,0.00013,31.02221]
[1776439670429,39.0,77760.7,59.7,0.54192,0.00013,31.01456]
[1776439671252,39.0,77760.7,59.7,0.54192,0.00013,31.01456]
[1776439672229,39.0,77756.86,59.7,0.54142,0.00013,31.01711]
[1776439672319,39.0,77747.04,59.7,0.54014,0.00013,31.02342]
[1776439674580,38.99,77744.43,59.7,0.5398,0.00013,31.02503]
[1776439679289,39.0,77737.06,59.7,0.53884,0.00013,31.02952]
[1776439680480,39.0,77737.06,59.7,0.53884,0.00013,31.02952]
[1776439681092,39.01,77745.05,59.7,0.53987,0.00013,31.02471]
[1776439682339,39.01,77745.05,59.7,0.53987,0.00013,31.02471]
[1776439682354,39.01,77745.05,59.7,0.53987,0.00013,31.02471]
[1776439682517,39.01,77745.05,59.7,0.53987,0.00013,31.02471]
[1776439684577,39.01,77752.07,59.7,0.54079,0.00013,31.02028]
[1776439685545,39.01,77751.39,59.7,0.5407,0.00013,31.02071]
[1776439686009,39.01,77748.64,59.7,0.54034,0.00013,31.02246]
[1776439687202,39.01,77746.07,59.7,0.54001,0.00013,31.02407]
[1776439687213,39.01,77746.07,59.7,0.54001,0.00013,31.02407]
[1776439687467,39.01,77746.07,59.7,0.54001,0.00013,31.02407]
[1776439687554,39.0,77741.58,59.7,0.53942,0.00013,31.02684]
[1776439687815,39.0,77741.58,59.7,0.53942,0.00013,31.02684]
[1776439687939,39.0,77741.58,59.7,0.53942,0.00013,31.02684]
[1776439688141,39.0,77736.14,59.7,0.53871,0.00013,31.03009]
[1776439688828,39.0,77736.14,59.7,0.53871,0.00013,31.03009]
[1776439689650,39.0,77742.14,59.7,0.5395,0.00013,31.02649]
[1776439689838,39.0,77742.14,59.7,0.5395,0.00013,31.02649]
[1776439693366,39.0,77743.99,59.7,0.53974,0.00013,31.02536]
[1776439694472,39.0,77745.49,59.7,0.53993,0.00013,31.02443]
[1776439694478,39.0,77754.11,59.7,0.54105,0.00013,31.01895]
[1776439697038,39.0,77757.09,59.7,0.54144,0.00013,31.01699]
[1776439697080,39.0,77757.09,59.7,0.54144,0.00013,31.01699]
[1776439697124,39.0,77757.09,59.7,0.54144,0.00013,31.01699]
[1776439697206,39.0,77766.88,59.7,0.54272,0.00013,31.01037]
[1776439698618,39.0,77777.16,59.7,0.54405,0.00013,31.00307]
[1776439699613,39.0,77777.16,59.7,0.54405,0.00013,31.00307]
[1776439699630,39.0,77777.16,59.7,0.54405,0.00013,31.00307]
[1776439699646,39.0,77777.16,59.7,0.54405,0.00013,31.00307]
[1776439699781,39.0,77779.6,59.7,0.54437,0.00013,31.00129]
[1776439699997,39.0,77779.6,59.7,0.54437,0.00013,31.00129]
[1776439701662,39.0,77777.77,59.7,0.54413,0.00013,31.00262]
[1776439702766,39.0,77785.8,59.7,0.54518,0.00013,30.99666]
[1776439703054,39.0,77785.8,59.7,0.54518,0.00013,30.99666]
[1776439704062,39.0,77785.44,59.7,0.54513,0.00013,30.99694]
[1776439704304,39.0,77785.44,59.7,0.54513,0.00013,30.99694]
[1776439704406,39.0,77793.26,59.7,0.54615,0.00013,30.99094]
[1776439704815,39.0,77793.26,59.7,0.54615,0.00013,30.99094]
[1776439705114,39.0,77793.26,59.7,0.54615,0.00013,30.99094]
[1776439705224,39.0,77793.26,59.7,0.54615,0.00013,30.99094]
[1776439705281,39.0,77793.26,59.7,0.54615,0.00013,30.99094]
[1776439705361,39.0,77793.26,59.7,0.54615,0.00013,30.99094]
[1776439705435,39.0,77791.02,59.7,0.54586,0.00013,30.99268]
[1776439706007,39.0,77791.02,59.7,0.54586,0.00013,30.99268]
[1776439706158,39.0,77791.02,59.7,0.54586,0.00013,30.99268]
[1776439706313,39.0,77791.02,59.7,0.54586,0.00013,30.99268]
[1776439706608,39.0,77791.02,59.7,0.54586,0.00013,30.99268]
[1776439706645,39.0,77775.66,59.7,0.54386,0.00013,31.00415]
[1776439706835,39.0,77775.66,59.7,0.54386,0.00013,31.00415]
[1776439707276,39.0,77777.67,59.7,0.54412,0.00013,31.00269]
[1776439710996,39.0,77778.78,59.7,0.54426,0.00013,31.00191]
[1776439711711,39.0,77782.64,59.7,0.54477,0.00013,30.99612]
[1776439712311,39.01,77786.35,59.7,0.54525,0.00013,30.99335]
[1776439712928,39.01,77786.35,59.7,0.54525,0.00013,30.99335]
[1776439713318,39.01,77789.75,59.7,0.54569,0.00013,30.99075]
[1776439715546,39.01,77791.21,59.7,0.54588,0.00013,30.98963]
[1776439717379,39.01,77795.37,59.7,0.54642,0.00013,30.9864]
[1776439718690,39.01,77796.06,59.7,0.54651,0.00013,30.98586]
[1776439718354,39.01,77782.66,59.7,0.54477,0.00013,30.99614]
[1776439720652,39.01,77783.93,59.7,0.54493,0.00013,30.9952]
[1776439720667,39.01,77781.35,59.7,0.54459,0.00013,30.99712]
[1776439721617,39.01,77781.35,59.7,0.54459,0.00013,30.99712]
[1776439721702,39.01,77778.56,59.7,0.54423,0.00013,30.99918]
[1776439721754,39.01,77778.56,59.7,0.54423,0.00013,30.99918]
[1776439722382,39.01,77779.01,59.7,0.54429,0.00013,30.99885]
[1776439724396,39.01,77791.24,59.7,0.54588,0.00013,30.98965]
[1776439726789,39.01,77795.07,59.7,0.54638,0.00013,30.98666]
[1776439727417,39.01,77783.83,59.7,0.54492,0.00013,30.99528]
[1776439732452,39.01,77779.79,59.7,0.54439,0.00013,30.99827]
[1776439732771,39.01,77779.79,59.7,0.54439,0.00013,30.99827]
[1776439738507,39.01,77778.23,59.7,0.54419,0.00013,30.9994]
[1776439739377,39.01,77778.23,59.7,0.54419,0.00013,30.9994]
[1776439739514,39.01,77778.44,59.7,0.54422,0.00013,30.99924]
[1776439740912,39.01,77774.88,59.7,0.54376,0.00013,31.00182]
[1776439741528,39.01,77780.65,59.7,0.54451,0.00013,30.99761]
[1776439746568,39.01,77781.42,59.7,0.54461,0.00013,30.99704]
[1776439748167,39.01,77783.12,59.7,0.54483,0.00013,30.99577]
[1776439748582,39.01,77788.09,59.7,0.54547,0.00013,30.99202]
[1776439748772,39.01,77788.09,59.7,0.54547,0.00013,30.99202]
[1776439751614,39.01,77791.69,59.7,0.54594,0.00013,30.98927]
[1776439751663,39.01,77791.69,59.7,0.54594,0.00013,30.98927]
[1776439751762,39.01,77791.69,59.7,0.54594,0.00013,30.98927]
[1776439752026,39.01,77791.63,59.7,0.54593,0.00013,30.98932]
[1776439752066,39.01,77791.63,59.7,0.54593,0.00013,30.98932]
[1776439752590,39.01,77791.63,59.7,0.54593,0.00013,30.98932]
[1776439752675,39.01,77791.63,59.7,0.54593,0.00013,30.98932]
[1776439752614,39.01,77770.07,59.7,0.54313,0.00013,31.00524]
[1776439753100,39.01,77770.07,59.7,0.54313,0.00013,31.00524]
[1776439753621,39.01,77769.13,59.7,0.54301,0.00013,31.0059]
[1776439754300,39.01,77769.13,59.7,0.54301,0.00013,31.0059]
[1776439754642,39.01,77769.13,59.7,0.54301,0.00013,31.0059]
[1776439754744,39.01,77769.42,59.7,0.54305,0.00013,31.0057]
[1776439757054,39.01,77768.55,59.7,0.54293,0.00013,31.0063]
[1776439757176,39.01,77768.55,59.7,0.54293,0.00013,31.0063]
[1776439757649,39.01,77773.35,59.7,0.54356,0.00013,31.0029]
[1776439759094,39.01,77777.52,59.7,0.5441,0.00013,30.99989]
[1776439759697,39.01,77777.52,59.7,0.5441,0.00013,30.99989]
[1776439759711,39.0,77786.61,59.7,0.54528,0.00013,30.99314]
[1776439760671,39.0,77794.9,59.7,0.54636,0.00013,30.98674]
[1776439762686,39.0,77790.89,59.7,0.54584,0.00013,30.98986]
[1776439767722,39.0,77786.19,59.7,0.54523,0.00013,30.99346]
[1776439769512,39.0,77783.59,59.7,0.54489,0.00013,30.99541]
[1776439772939,39.0,77782.84,59.7,0.5448,0.00013,30.99302]
[1776439773162,39.0,77782.84,59.7,0.5448,0.00013,30.99302]
[1776439777675,39.0,77777.37,59.7,0.54409,0.00013,30.99704]
[1776439777762,39.0,77777.15,59.7,0.54406,0.00013,30.9972]
[1776439778365,39.0,77777.15,59.7,0.54406,0.00013,30.9972]
[1776439778459,39.0,77775.58,59.7,0.54385,0.00013,30.99834]
[1776439783837,39.0,77779.55,59.7,0.54437,0.00013,30.99543]
[1776439784905,39.0,77779.55,59.7,0.54437,0.00013,30.99543]
[1776439784915,39.0,77777.01,59.7,0.54404,0.00013,30.99729]
[1776439788415,39.0,77775.23,59.7,0.54381,0.00013,30.99857]
[1776439788517,39.0,77774.09,59.7,0.54366,0.00013,30.99938]
[1776439790886,39.0,77785.65,59.7,0.54517,0.00013,30.99087]
[1776439794310,39.0,77788.27,59.7,0.54551,0.00013,30.98888]
[1776439796706,39.0,77792.54,59.7,0.54606,0.00013,30.98559]
[1776439796795,39.0,77792.76,59.7,0.54609,0.00013,30.98542]
[1776439798472,39.0,77792.76,59.7,0.54609,0.00013,30.98542]
[1776439798515,39.0,77792.76,59.7,0.54609,0.00013,30.98542]
[1776439800872,39.0,77793.55,59.7,0.54619,0.00013,30.98481]
[1776439806281,39.0,77792.83,59.7,0.5461,0.00013,30.98537]
[1776439806719,39.0,77792.83,59.7,0.5461,0.00013,30.98537]
[1776439806791,39.0,77793.43,59.7,0.54618,0.00013,30.9849]
[1776439807880,39.0,77795.53,59.7,0.54645,0.00013,30.98325]
[1776439809041,39.0,77797.28,59.7,0.54668,0.00013,30.98187]
[1776439809135,39.0,77797.28,59.7,0.54668,0.00013,30.98187]
[1776439809649,39.0,77810.59,59.7,0.54841,0.00013,30.97103]
[1776439811179,39.0,77813.78,59.7,0.54882,0.00013,30.96834]
[1776439811237,39.0,77802.01,59.7,0.54729,0.00013,30.97809]
[1776439812042,39.0,77793.83,59.7,0.54623,0.00013,30.9846]
[1776439816805,39.0,77797.33,59.7,0.54668,0.00013,30.98186]
[1776439818573,39.0,77793.34,59.7,0.54616,0.00013,30.98501]
[1776439823584,39.01,77789.02,59.7,0.5456,0.00013,30.98838]
[1776439825767,39.01,77787.93,59.7,0.54545,0.00013,30.98923]
[1776439825787,39.01,77788.87,59.7,0.54558,0.00013,30.98852]
[1776439826148,39.01,77782.92,59.7,0.5448,0.00013,30.99302]
[1776439829851,39.01,77777.93,59.7,0.54415,0.00013,30.99669]
[1776439830176,39.01,77784.16,59.7,0.54496,0.00013,30.99209]
[1776439832190,39.01,77791.84,59.7,0.54596,0.00013,30.98331]
[1776439835037,39.02,77790.62,59.7,0.5458,0.00013,30.98427]
[1776439836309,39.02,77790.57,59.7,0.54579,0.00013,30.98431]
[1776439841259,39.02,77792.25,59.7,0.54601,0.00013,30.98305]
[1776439841358,39.02,77786.51,59.7,0.54526,0.00013,30.98745]
[1776439842260,39.02,77779.11,59.7,0.5443,0.00013,30.99296]
[1776439844274,39.02,77772.07,59.7,0.54338,0.00013,30.99804]
[1776439847168,39.02,77774.87,59.7,0.54375,0.00013,30.99604]
[1776439847295,39.02,77772.27,59.7,0.54341,0.00013,30.9979]
[1776439852331,39.02,77769.55,59.7,0.54306,0.00013,30.99979]
[1776439854318,39.02,77768.51,59.7,0.54292,0.00013,31.00052]
[1776439859390,39.02,77760.8,59.7,0.54192,0.00013,31.00577]
[1776439860293,39.02,77760.8,59.7,0.54192,0.00013,31.00577]
[1776439860392,39.02,77760.8,59.7,0.54192,0.00013,31.00577]
[1776439860863,39.02,77760.8,59.7,0.54192,0.00013,31.00577]
[1776439861404,39.01,77747.68,59.7,0.54022,0.00013,31.0143]
[1776439861980,39.01,77747.68,59.7,0.54022,0.00013,31.0143]
[1776439862240,39.01,77747.68,59.7,0.54022,0.00013,31.0143]
[1776439862496,39.01,77747.68,59.7,0.54022,0.00013,31.0143]
[1776439862566,39.01,77735.93,59.7,0.53869,0.00013,31.02145]
[1776439864426,39.01,77731.29,59.7,0.53808,0.00013,31.02415]
[1776439869618,39.01,77731.9,59.7,0.53816,0.00013,31.02378]
[1776439869877,39.01,77731.9,59.7,0.53816,0.00013,31.02378]
[1776439870469,39.01,77749.24,59.7,0.54042,0.00013,31.0133]
[1776439872482,39.01,77753.2,59.7,0.54094,0.00013,31.01076]
[1776439874748,39.01,77753.1,59.7,0.54093,0.00013,31.01082]
[1776439875505,39.01,77761.06,59.7,0.54196,0.00013,31.00557]
[1776439876737,39.01,77761.06,59.7,0.54196,0.00013,31.00557]
[1776439877167,39.01,77758.74,59.7,0.54166,0.00013,31.00711]
[1776439877770,39.01,77758.74,59.7,0.54166,0.00013,31.00711]
[1776439883561,39.01,77761.43,59.7,0.54201,0.00013,31.00529]
[1776439886503,39.0,77761.23,59.7,0.54199,0.00013,31.00542]
[1776439887389,39.0,77763.54,59.7,0.54229,0.00013,31.00385]
[1776439887548,39.0,77763.54,59.7,0.54229,0.00013,31.00385]
[1776439888730,39.0,77762.84,59.7,0.5422,0.00013,31.00432]
[1776439888921,39.0,77759.33,59.7,0.54174,0.00013,31.00668]
[1776439891235,39.0,77756.78,59.7,0.54141,0.00013,31.00837]
[1776439891623,39.0,77764.97,59.7,0.54248,0.00013,30.99991]
[1776439894251,39.0,77769.94,59.7,0.54313,0.00013,30.99645]
[1776439896877,39.0,77770.35,59.7,0.54318,0.00013,30.99615]
[1776439896936,39.0,77770.87,59.7,0.54325,0.00013,30.99578]
[1776439896983,39.0,77770.87,59.7,0.54325,0.00013,30.99578]
[1776439897018,39.0,77770.87,59.7,0.54325,0.00013,30.99578]
[1776439897082,39.0,77770.87,59.7,0.54325,0.00013,30.99578]
[1776439897094,39.0,77770.87,59.7,0.54325,0.00013,30.99578]
[1776439897754,39.0,77770.87,59.7,0.54325,0.00013,30.99578]
[1776439897786,39.0,77796.12,59.7,0.54653,0.00013,30.97689]
[1776439898060,39.0,77796.12,59.7,0.54653,0.00013,30.97689]
[1776439898307,39.0,77796.12,59.7,0.54653,0.00013,30.97689]
[1776439898763,39.0,77796.12,59.7,0.54653,0.00013,30.97689]
[1776439898866,39.0,77806.9,59.7,0.54793,0.00013,30.96819]
[1776439899067,39.0,77806.9,59.7,0.54793,0.00013,30.96819]
[1776439899853,39.0,77808.17,59.7,0.5481,0.00013,30.96714]
[1776439900313,39.0,77808.17,59.7,0.5481,0.00013,30.96714]
[1776439900691,39.0,77822.47,59.7,0.54996,0.00013,30.95495]
[1776439901698,39.0,77826.31,59.7,0.55045,0.00013,30.95156]
[1776439904220,39.0,77828.18,59.7,0.5507,0.00013,30.94988]
[1776439906491,38.99,77833.73,59.7,0.55142,0.00013,30.94485]
[1776439910196,38.99,77836.14,59.7,0.55173,0.00013,30.94261]
[1776439910761,38.99,77842.62,59.7,0.55257,0.00013,30.93656]
[1776439912468,38.99,77842.05,59.7,0.5525,0.00013,30.93709]
[1776439912912,38.99,77842.05,59.7,0.5525,0.00013,30.93709]
[1776439912775,38.99,77835.33,59.7,0.55163,0.00013,30.94334]
[1776439913782,38.99,77821.94,59.7,0.54989,0.00013,30.95534]
[1776439914788,38.99,77815.35,59.7,0.54904,0.00013,30.96104]
[1776439915447,38.99,77815.35,59.7,0.54904,0.00013,30.96104]
[1776439919231,38.99,77813.57,59.7,0.54881,0.00013,30.96253]
[1776439919527,38.99,77813.57,59.7,0.54881,0.00013,30.96253]
[1776439919825,38.98,77806.94,59.7,0.54795,0.00013,30.96807]
[1776439923925,38.98,77815.7,59.7,0.54909,0.00013,30.9607]
[1776439925940,38.98,77807.42,59.7,0.54801,0.00013,30.96767]
[1776439927804,38.98,77804.04,59.7,0.54757,0.00013,30.97044]
[1776439930498,38.98,77802.21,59.7,0.54733,0.00013,30.97194]
[1776439930748,38.98,77802.21,59.7,0.54733,0.00013,30.97194]
[1776439931145,38.99,77801.45,59.7,0.54724,0.00013,30.97256]
[1776439931425,38.99,77801.45,59.7,0.54724,0.00013,30.97256]
[1776439931520,38.99,77818.93,59.7,0.54951,0.00013,30.95793]
[1776439932299,38.99,77817.81,59.7,0.54936,0.00013,30.9589]
[1776439933538,38.99,77817.81,59.7,0.54936,0.00013,30.9589]
[1776439933787,38.99,77817.81,59.7,0.54936,0.00013,30.9589]
[1776439933852,38.99,77817.81,59.7,0.54936,0.00013,30.9589]
[1776439933959,38.99,77806.84,59.7,0.54794,0.00013,30.96816]
[1776439934167,38.99,77806.84,59.7,0.54794,0.00013,30.96816]
[1776439934374,38.99,77796.75,59.7,0.54662,0.00013,30.97633]
[1776439935625,38.99,77782.53,59.7,0.54477,0.00013,30.98726]
[1776439936014,38.99,77778.04,59.7,0.54419,0.00013,30.99057]
[1776439937526,38.99,77778.04,59.7,0.54419,0.00013,30.99057]
[1776439937620,38.99,77780.9,59.7,0.54456,0.00013,30.98847]
[1776439940245,38.99,77779.1,59.7,0.54433,0.00013,30.9898]
[1776439940617,38.99,77779.1,59.7,0.54433,0.00013,30.9898]
[1776439941681,38.99,77778.18,59.7,0.54421,0.00013,30.99047]
[1776439941782,38.99,77780.08,59.7,0.54446,0.00013,30.98907]
[1776439944819,38.99,77774.91,59.7,0.54378,0.00013,30.99284]
[1776439944867,38.99,77774.91,59.7,0.54378,0.00013,30.99284]
[1776439944947,38.99,77767.69,59.7,0.54284,0.00013,30.99795]
[1776439945947,38.99,77767.69,59.7,0.54284,0.00013,30.99795]
[1776439945074,38.99,77761.19,59.7,0.542,0.00013,31.0024]
[1776439946039,38.99,77761.19,59.7,0.542,0.00013,31.0024]
[1776439946866,38.99,77761.19,59.7,0.542,0.00013,31.0024]
[1776439947216,38.98,77758.9,59.7,0.5417,0.00013,31.00393]
[1776439947392,38.98,77758.9,59.7,0.5417,0.00013,31.00393]
[1776439947566,38.98,77758.9,59.7,0.5417,0.00013,31.00393]
[1776439948098,38.98,77763.32,59.7,0.54228,0.00013,31.00095]
[1776439949598,38.98,77764.45,59.7,0.54242,0.00013,31.00017]
[1776439949698,38.98,77772.53,59.7,0.54348,0.00013,30.99452]
[1776439953133,38.98,77766.22,59.7,0.54266,0.00013,30.996]
[1776439954079,38.98,77766.22,59.7,0.54266,0.00013,30.996]
[1776439954763,38.98,77766.22,59.7,0.54266,0.00013,30.996]
[1776439956480,38.98,77755.76,59.7,0.5413,0.00013,31.00304]
[1776439957018,38.98,77750.53,59.7,0.54062,0.00013,31.00643]
[1776439957199,38.98,77750.53,59.7,0.54062,0.00013,31.00643]
[1776439957627,38.98,77750.53,59.7,0.54062,0.00013,31.00643]
[1776439957793,38.98,77750.53,59.7,0.54062,0.00013,31.00643]
[1776439957889,38.98,77736.21,59.7,0.53875,0.00013,31.01525]
[1776439958696,38.98,77718.4,59.7,0.53643,0.00013,31.02526]
[1776439959179,38.98,77705.38,59.7,0.53473,0.00013,31.03192]
[1776439960773,38.98,77705.38,59.7,0.53473,0.00013,31.03192]
[1776439960936,38.98,77705.38,59.7,0.53473,0.00013,31.03192]
[1776439961249,38.98,77702.79,59.7,0.53439,0.00013,31.03317]
[1776439961816,38.98,77702.79,59.7,0.53439,0.00013,31.03317]
[1776439962212,38.98,77702.94,59.7,0.53441,0.00013,31.03309]
[1776439962561,38.98,77702.94,59.7,0.53441,0.00013,31.03309]
[1776439963572,38.98,77705.5,59.7,0.53474,0.00013,31.03185]
[1776439963948,38.98,77705.5,59.7,0.53474,0.00013,31.03185]
[1776439964215,38.98,77710.03,59.7,0.53533,0.00013,31.02959]
[1776439965495,38.98,77710.03,59.7,0.53533,0.00013,31.02959]
[1776439965657,38.98,77710.03,59.7,0.53533,0.00013,31.02959]
[1776439965943,38.98,77710.03,59.7,0.53533,0.00013,31.02959]
[1776439965746,38.98,77713.99,59.7,0.53585,0.00013,31.02757]
[1776439967236,38.98,77703.71,59.7,0.53451,0.00013,31.03272]
[1776439968699,38.98,77703.71,59.7,0.53451,0.00013,31.03272]
[1776439968738,38.98,77703.71,59.7,0.53451,0.00013,31.03272]
[1776439968782,38.98,77703.47,59.7,0.53448,0.00013,31.03284]
[1776439969088,38.98,77703.47,59.7,0.53448,0.00013,31.03284]
[1776439970329,38.98,77708.46,59.7,0.53513,0.00013,31.03038]
[1776439970653,38.98,77708.46,59.7,0.53513,0.00013,31.03038]
[1776439971003,38.98,77708.46,59.7,0.53513,0.00013,31.03038]
[1776439971386,38.98,77712.4,59.7,0.53564,0.00013,31.02839]
[1776439971410,38.98,77712.4,59.7,0.53564,0.00013,31.02839]
[1776439971415,38.98,77712.4,59.7,0.53564,0.00013,31.02839]
[1776439971745,38.98,77712.4,59.7,0.53564,0.00013,31.02839]
[1776439971799,38.98,77711.21,59.7,0.53549,0.00013,31.029]
[1776439972094,38.98,77711.21,59.7,0.53549,0.00013,31.029]
[1776439972156,38.98,77711.21,59.7,0.53549,0.00013,31.029]
[1776439972271,38.98,77704.81,59.7,0.53465,0.00013,31.03219]
[1776439973032,38.98,77704.81,59.7,0.53465,0.00013,31.03219]
[1776439973139,38.98,77704.81,59.7,0.53465,0.00013,31.03219]
[1776439973382,38.98,77704.81,59.7,0.53465,0.00013,31.03219]
[1776439973578,38.98,77704.81,59.7,0.53465,0.00013,31.03219]
[1776439973750,38.98,77704.81,59.7,0.53465,0.00013,31.03219]
[1776439974314,38.98,77704.99,59.7,0.53468,0.00013,31.0321]
[1776439975048,38.98,77704.47,59.7,0.53461,0.00013,31.03235]
[1776439975376,38.98,77704.47,59.7,0.53461,0.00013,31.03235]
[1776439975725,38.98,77704.47,59.7,0.53461,0.00013,31.03235]
[1776439976023,38.98,77703.5,59.7,0.53448,0.00013,31.03282]
[1776439976075,38.98,77703.5,59.7,0.53448,0.00013,31.03282]
[1776439979006,38.98,77699.96,59.7,0.53402,0.00013,31.03451]
[1776439979665,38.98,77699.86,59.7,0.53401,0.00013,31.03456]
[1776439980563,38.98,77702.33,59.7,0.53433,0.00013,31.03339]
[1776439980610,38.98,77702.33,59.7,0.53433,0.00013,31.03339]
[1776439980746,38.98,77702.33,59.7,0.53433,0.00013,31.03339]
[1776439980774,38.98,77702.33,59.7,0.53433,0.00013,31.03339]
[1776439981029,38.98,77703.09,59.7,0.53443,0.00013,31.03302]
[1776439981968,38.98,77703.09,59.7,0.53443,0.00013,31.03302]
[1776439981336,38.98,77714.86,59.7,0.53596,0.00013,31.02712]
[1776439982041,38.98,77714.86,59.7,0.53596,0.00013,31.02712]
[1776439982301,38.98,77714.86,59.7,0.53596,0.00013,31.02712]
[1776439982786,38.98,77714.86,59.7,0.53596,0.00013,31.02712]
[1776439982887,38.98,77709.49,59.7,0.53526,0.00013,31.02987]
[1776439983350,38.98,77703.49,59.7,0.53448,0.00013,31.03283]
[1776439985222,38.98,77699.15,59.7,0.53391,0.00013,31.03489]
[1776439985639,38.98,77699.15,59.7,0.53391,0.00013,31.03489]
[1776439987941,38.98,77700.94,59.7,0.53415,0.00013,31.03405]
[1776439987977,38.98,77700.94,59.7,0.53415,0.00013,31.03405]
[1776439987999,38.98,77702.87,59.7,0.5344,0.00013,31.03313]
[1776439988070,38.98,77702.87,59.7,0.5344,0.00013,31.03313]
[1776439988086,38.98,77702.87,59.7,0.5344,0.00013,31.03313]
[1776439988363,38.98,77702.87,59.7,0.5344,0.00013,31.03313]
[1776439988384,38.98,77714.66,59.7,0.53594,0.00013,31.02722]
[1776439989392,38.98,77723.88,59.7,0.53714,0.00013,31.02228]
[1776439990081,38.98,77723.88,59.7,0.53714,0.00013,31.02228]
[1776439990533,38.98,77723.88,59.7,0.53714,0.00013,31.02228]
[1776439990747,38.98,77723.88,59.7,0.53714,0.00013,31.02228]
[1776439991415,38.97,77733.8,59.7,0.53844,0.00013,31.01664]
[1776439992109,38.97,77733.8,59.7,0.53844,0.00013,31.01664]
[1776439994005,38.97,77737.24,59.7,0.53889,0.00013,31.0146]
[1776439995479,38.97,77734.51,59.7,0.53853,0.00013,31.01621]
[1776439997298,38.97,77730.02,59.7,0.53795,0.00013,31.01879]
[1776439999335,38.96,77732.62,59.7,0.53829,0.00013,31.01728]
[1776440001965,38.96,77735.18,59.7,0.53863,0.00013,31.01577]
[1776440002038,38.96,77736.71,59.7,0.53883,0.00013,31.01486]
[1776440002907,38.96,77736.71,59.7,0.53883,0.00013,31.01486]
[1776440004646,38.96,77738.7,59.7,0.53909,0.00013,31.01366]
[1776440004677,38.96,77738.7,59.7,0.53909,0.00013,31.01366]
[1776440006701,38.96,77748.15,59.7,0.54032,0.00013,31.00783]
[1776440007682,38.96,77751.12,59.7,0.54071,0.00013,31.00594]
[1776440008765,38.96,77751.87,59.7,0.5408,0.00013,31.00545]
[1776440010545,38.95,77759.91,59.7,0.54185,0.00013,31.00015]
[1776440013258,38.95,77764.62,59.7,0.54247,0.00013,30.994]
[1776440015203,38.95,77757.81,59.7,0.54158,0.00013,30.9986]
[1776440016299,38.95,77756.87,59.7,0.54146,0.00013,30.99922]
[1776440017517,38.95,77757.92,59.7,0.5416,0.00013,30.99852]
[1776440020522,38.95,77752.26,59.7,0.54086,0.00013,31.00222]
[1776440022819,38.95,77755.46,59.7,0.54128,0.00013,31.00013]
[1776440023838,38.95,77755.74,59.7,0.54132,0.00013,30.99995]
[1776440026657,38.95,77764.37,59.7,0.54244,0.00013,30.99413]
[1776440031692,38.94,77765.46,59.7,0.54259,0.00013,30.99336]
[1776440036729,38.94,77768.29,59.7,0.54296,0.00013,30.99137]
[1776440037361,38.94,77768.29,59.7,0.54296,0.00013,30.99137]
[1776440037490,38.94,77768.29,59.7,0.54296,0.00013,30.99137]
[1776440037735,38.94,77774.24,59.7,0.54374,0.00013,30.98714]
[1776440039987,38.94,77776.38,59.7,0.54401,0.00013,30.98559]
[1776440040325,38.94,77776.42,59.7,0.54402,0.00013,30.98556]
[1776440045813,38.94,77776.06,59.7,0.54397,0.00013,30.98581]
[1776440046087,38.94,77776.06,59.7,0.54397,0.00013,30.98581]
[1776440046170,38.94,77777.74,59.7,0.54419,0.00013,30.98459]
[1776440046245,38.94,77777.74,59.7,0.54419,0.00013,30.98459]
[1776440046799,38.94,77788.37,59.7,0.54558,0.00013,30.97662]
[1776440047763,38.94,77788.37,59.7,0.54558,0.00013,30.97662]
[1776440047806,38.94,77794.67,59.7,0.5464,0.00013,30.97172]
[1776440049932,38.94,77794.56,59.7,0.54638,0.00013,30.97181]
[1776440055988,38.94,77787.76,59.7,0.5455,0.00013,30.9771]
[1776440056040,38.94,77787.72,59.7,0.54549,0.00013,30.97713]
[1776440057876,38.94,77780.03,59.7,0.54449,0.00013,30.98291]
[1776440058839,38.94,77780.03,59.7,0.54449,0.00013,30.98291]
[1776440061637,38.94,77770.55,59.7,0.54326,0.00013,30.98977]
[1776440062496,38.94,77769.46,59.7,0.54311,0.00013,30.99053]
[1776440062912,38.94,77760.19,59.7,0.54191,0.00013,30.99692]
[1776440065894,38.93,77754.87,59.7,0.54121,0.00013,31.00045]
[1776440068955,38.93,77747.18,59.7,0.54021,0.00013,31.00539]
[1776440073413,38.93,77746.98,59.7,0.54019,0.00013,31.00258]
[1776440075441,38.93,77754.86,59.7,0.54121,0.00013,30.99751]
[1776440076441,38.93,77754.13,59.7,0.54112,0.00013,30.99799]
[1776440077011,38.93,77760.53,59.7,0.54195,0.00013,30.99374]
[1776440078018,38.93,77766.47,59.7,0.54273,0.00013,30.98967]
[1776440079499,38.93,77768.31,59.7,0.54297,0.00013,30.98838]
[1776440081286,38.93,77774.24,59.7,0.54374,0.00013,30.98416]
[1776440081634,38.93,77774.24,59.7,0.54374,0.00013,30.98416]
[1776440082297,38.93,77775.36,59.7,0.54389,0.00013,30.98335]
[1776440082343,38.93,77775.36,59.7,0.54389,0.00013,30.98335]
[1776440083054,38.93,77780.44,59.7,0.54455,0.00013,30.97962]
[1776440083174,38.93,77780.44,59.7,0.54455,0.00013,30.97962]
[1776440083633,38.93,77780.44,59.7,0.54455,0.00013,30.97962]
[1776440084423,38.93,77783.07,59.7,0.54489,0.00013,30.97766]
[1776440085067,38.93,77784.08,59.7,0.54503,0.00013,30.9769]
[1776440086182,38.93,77784.5,59.7,0.54508,0.00013,30.97658]
[1776440086533,38.93,77784.5,59.7,0.54508,0.00013,30.97658]
[1776440086875,38.93,77784.5,59.7,0.54508,0.00013,30.97658]
[1776440087082,38.93,77787.35,59.7,0.54545,0.00013,30.97442]
[1776440087723,38.93,77787.35,59.7,0.54545,0.00013,30.97442]
[1776440088090,38.93,77800.63,59.7,0.54718,0.00013,30.96397]
[1776440088137,38.93,77800.63,59.7,0.54718,0.00013,30.96397]
[1776440088946,38.93,77800.63,59.7,0.54718,0.00013,30.96397]
[1776440089096,38.93,77823.26,59.7,0.55013,0.00013,30.94483]
[1776440089265,38.93,77823.26,59.7,0.55013,0.00013,30.94483]
[1776440091162,38.93,77826.35,59.7,0.55053,0.00013,30.94209]
[1776440092870,38.93,77829.12,59.7,0.55089,0.00013,30.9396]
[1776440096796,38.93,77832.73,59.7,0.55136,0.00013,30.9363]
[1776440097152,38.93,77838.69,59.7,0.55213,0.00013,30.93079]
[1776440098900,38.93,77842.27,59.7,0.5526,0.00013,30.92741]
[1776440100301,38.93,77844.4,59.7,0.55288,0.00013,30.92538]
[1776440101389,38.93,77844.02,59.7,0.55283,0.00013,30.92575]
[1776440101608,38.93,77831.33,59.7,0.55118,0.00013,30.93755]
[1776440104130,38.92,77834.24,59.7,0.55156,0.00013,30.93488]
[1776440103199,38.92,77840.68,59.7,0.5524,0.00013,30.92888]
[1776440105213,38.92,77826.91,59.7,0.55061,0.00013,30.94152]
[1776440106750,38.92,77826.91,59.7,0.55061,0.00013,30.94152]
[1776440107265,38.92,77821.39,59.7,0.54989,0.00013,30.94641]
[1776440107757,38.92,77821.39,59.7,0.54989,0.00013,30.94641]
[1776440107783,38.92,77807.25,59.7,0.54805,0.00013,30.95848]
[1776440108702,38.92,77807.25,59.7,0.54805,0.00013,30.95848]
[1776440108719,38.92,77807.25,59.7,0.54805,0.00013,30.95848]
[1776440109110,38.92,77797.82,59.7,0.54682,0.00013,30.96617]
[1776440109818,38.92,77797.82,59.7,0.54682,0.00013,30.96617]
[1776440111845,38.92,77800.55,59.7,0.54718,0.00013,30.96398]
[1776440115328,38.93,77797.35,59.7,0.54676,0.00013,30.96658]
[1776440115410,38.93,77797.35,59.7,0.54676,0.00013,30.96658]
[1776440115420,38.93,77797.35,59.7,0.54676,0.00013,30.96658]
[1776440115426,38.93,77793.47,59.7,0.54625,0.00013,30.96965]
[1776440116623,38.93,77793.47,59.7,0.54625,0.00013,30.96965]
[1776440116720,38.93,77787.19,59.7,0.54543,0.00013,30.97452]
[1776440118891,38.93,77789.1,59.7,0.54568,0.00013,30.97305]
[1776440121614,38.93,77793.59,59.7,0.54627,0.00013,30.96956]
[1776440122802,38.93,77792.82,59.7,0.54617,0.00013,30.97016]
[1776440122942,38.93,77792.82,59.7,0.54617,0.00013,30.97016]
[1776440123158,38.93,77792.82,59.7,0.54617,0.00013,30.97016]
[1776440123823,38.93,77795.91,59.7,0.54657,0.00013,30.96773]
[1776440123922,38.93,77801.16,59.7,0.54725,0.00013,30.96351]
[1776440125172,38.93,77801.16,59.7,0.54725,0.00013,30.96351]
[1776440125139,38.93,77810.76,59.7,0.5485,0.00013,30.95559]
[1776440125628,38.93,77825.7,59.7,0.55045,0.00013,30.94265]
[1776440126415,38.93,77835.87,59.7,0.55177,0.00013,30.93341]
[1776440127552,38.93,77835.87,59.7,0.55177,0.00013,30.93341]
[1776440127922,38.93,77835.87,59.7,0.55177,0.00013,30.93341]
[1776440130096,38.93,77828.75,59.7,0.55084,0.00013,30.9399]
[1776440131158,38.93,77828.75,59.7,0.55084,0.00013,30.9399]
[1776440135481,38.93,77816.79,59.7,0.54929,0.00013,30.9475]
[1776440137760,38.93,77814.25,59.7,0.54896,0.00013,30.94967]
[1776440140638,38.92,77814.02,59.7,0.54893,0.00013,30.94985]
[1776440142954,38.92,77814.74,59.7,0.54903,0.00013,30.94922]
[1776440143219,38.92,77815.19,59.7,0.54909,0.00013,30.94883]
[1776440144001,38.92,77815.19,59.7,0.54909,0.00013,30.94883]
[1776440144081,38.92,77792.75,59.7,0.54617,0.00013,30.96722]
[1776440144544,38.92,77793.47,59.7,0.54626,0.00013,30.96667]
[1776440146275,38.92,77796.57,59.7,0.54666,0.00013,30.96422]
[1776440146732,38.92,77790.88,59.7,0.54592,0.00013,30.9687]
[1776440148728,38.92,77789.39,59.7,0.54573,0.00013,30.96985]
[1776440148784,38.92,77788.17,59.7,0.54557,0.00013,30.97079]
[1776440149355,38.92,77788.17,59.7,0.54557,0.00013,30.97079]
[1776440149723,38.92,77788.17,59.7,0.54557,0.00013,30.97079]
[1776440149836,38.92,77788.17,59.7,0.54557,0.00013,30.97079]
[1776440149991,38.92,77788.17,59.7,0.54557,0.00013,30.97079]
[1776440150586,38.93,77794.51,59.7,0.54639,0.00013,30.96588]
[1776440152087,38.93,77806.67,59.7,0.54797,0.00013,30.95605]
[1776440152600,38.93,77812.48,59.7,0.54873,0.00013,30.95119]
[1776440153768,38.93,77812.48,59.7,0.54873,0.00013,30.95119]
[1776440159649,38.92,77813.34,59.7,0.54885,0.00013,30.95041]
[1776440162650,38.92,77814.87,59.7,0.54905,0.00013,30.94909]
[1776440162686,38.92,77814.87,59.7,0.54905,0.00013,30.94909]
[1776440163688,38.92,77817.74,59.7,0.54942,0.00013,30.94661]
[1776440163716,38.92,77833.67,59.7,0.55149,0.00013,30.9324]
[1776440164630,38.92,77833.67,59.7,0.55149,0.00013,30.9324]
[1776440164718,38.92,77833.67,59.7,0.55149,0.00013,30.9324]
[1776440164950,38.92,77833.67,59.7,0.55149,0.00013,30.9324]
[1776440164976,38.92,77845.76,59.7,0.55307,0.00013,30.92106]
[1776440166518,38.92,77847.98,59.7,0.55335,0.00013,30.91891]
[1776440166659,38.92,77847.98,59.7,0.55335,0.00013,30.91891]
[1776440166697,38.92,77847.98,59.7,0.55335,0.00013,30.91891]
[1776440166998,38.92,77847.98,59.7,0.55335,0.00013,30.91891]
[1776440167101,38.92,77850.88,59.7,0.55373,0.00013,30.91609]
[1776440168870,38.92,77856.43,59.7,0.55445,0.00013,30.91063]
[1776440172736,38.92,77858.7,59.7,0.55475,0.00013,30.90835]
[1776440173958,38.92,77859.97,59.7,0.55491,0.00013,30.90707]
[1776440176039,38.92,77861.61,59.7,0.55513,0.00013,30.90542]
[1776440176144,38.91,77861.93,59.7,0.55517,0.00013,30.90509]
[1776440178091,38.91,77857.67,59.7,0.55462,0.00013,30.90937]
[1776440178815,38.91,77846.78,59.7,0.5532,0.00013,30.92004]
[1776440181609,38.91,77845.32,59.7,0.55301,0.00013,30.92143]
[1776440181616,38.91,77845.32,59.7,0.55301,0.00013,30.92143]
[1776440181635,38.91,77845.32,59.7,0.55301,0.00013,30.92143]
[1776440181658,38.91,77845.32,59.7,0.55301,0.00013,30.92143]
[1776440181718,38.91,77845.32,59.7,0.55301,0.00013,30.92143]
[1776440181964,38.91,77845.32,59.7,0.55301,0.00013,30.92143]
[1776440182768,38.91,77844.3,59.7,0.55288,0.00013,30.92239]
[1776440183188,38.91,77844.3,59.7,0.55288,0.00013,30.92239]
[1776440183509,38.91,77849.1,59.7,0.55351,0.00013,30.91777]
[1776440183857,38.91,77856.57,59.7,0.55448,0.00013,30.91043]
[1776440185081,38.91,77856.57,59.7,0.55448,0.00013,30.91043]
[1776440185774,38.91,77857.78,59.7,0.55463,0.00013,30.90922]
[1776440187751,38.91,77864.77,59.7,0.55554,0.00013,30.90216]
[1776440188168,38.91,77864.77,59.7,0.55554,0.00013,30.90216]
[1776440188832,38.91,77870.35,59.7,0.55627,0.00013,30.89641]
[1776440188892,38.91,77880.92,59.7,0.55764,0.00013,30.88524]
[1776440191913,38.91,77890.07,59.7,0.55883,0.00013,30.87233]
[1776440192478,38.91,77890.07,59.7,0.55883,0.00013,30.87233]
[1776440192920,38.91,77892.89,59.7,0.55919,0.00013,30.86921]
[1776440195941,38.91,77882.33,59.7,0.55782,0.00013,30.88078]
[1776440197955,38.91,77871.63,59.7,0.55643,0.00013,30.89215]
[1776440199198,38.91,77871.63,59.7,0.55643,0.00013,30.89215]
[1776440199199,38.91,77871.63,59.7,0.55643,0.00013,30.89215]
[1776440199273,38.91,77865.59,59.7,0.55565,0.00013,30.8984]
[1776440199718,38.91,77865.59,59.7,0.55565,0.00013,30.8984]
[1776440199844,38.91,77865.59,59.7,0.55565,0.00013,30.8984]
[1776440200181,38.91,77850.91,59.7,0.55374,0.00013,30.91308]
[1776440201059,38.91,77850.91,59.7,0.55374,0.00013,30.91308]
[1776440201145,38.91,77850.91,59.7,0.55374,0.00013,30.91308]
[1776440201217,38.91,77839.0,59.7,0.55219,0.00013,30.92446]
[1776440201952,38.91,77839.0,59.7,0.55219,0.00013,30.92446]
[1776440201983,38.91,77825.23,59.7,0.5504,0.00013,30.93703]
[1776440203998,38.91,77826.63,59.7,0.55059,0.00013,30.93578]
[1776440204899,38.91,77826.63,59.7,0.55059,0.00013,30.93578]
[1776440205000,38.91,77826.63,59.7,0.55059,0.00013,30.93578]
[1776440206015,38.91,77837.96,59.7,0.55206,0.00013,30.92541]
[1776440206978,38.91,77837.96,59.7,0.55206,0.00013,30.92541]
[1776440207778,38.91,77838.99,59.7,0.5522,0.00013,30.92444]
[1776440208618,38.91,77840.52,59.7,0.5524,0.00013,30.923]
[1776440208988,38.91,77840.52,59.7,0.5524,0.00013,30.923]
[1776440209103,38.91,77840.52,59.7,0.5524,0.00013,30.923]
[1776440209166,38.91,77846.33,59.7,0.55315,0.00013,30.91747]
[1776440209378,38.91,77846.33,59.7,0.55315,0.00013,30.91747]
[1776440210054,38.91,77853.25,59.7,0.55405,0.00013,30.91073]
[1776440210938,38.91,77853.25,59.7,0.55405,0.00013,30.91073]
[1776440210954,38.91,77853.25,59.7,0.55405,0.00013,30.91073]
[1776440211067,38.91,77845.53,59.7,0.55305,0.00013,30.91823]
[1776440211839,38.91,77845.53,59.7,0.55305,0.00013,30.91823]
[1776440211956,38.91,77845.53,59.7,0.55305,0.00013,30.91823]
[1776440212122,38.91,77845.53,59.7,0.55305,0.00013,30.91823]
[1776440213731,38.91,77848.12,59.7,0.55339,0.00013,30.91572]
[1776440214882,38.91,77847.08,59.7,0.55325,0.00013,30.91672]
[1776440215088,38.91,77839.13,59.7,0.55222,0.00013,30.92427]
[1776440215430,38.91,77839.13,59.7,0.55222,0.00013,30.92427]
[1776440217872,38.91,77837.24,59.7,0.55197,0.00013,30.92602]
[1776440220160,38.9,77830.55,59.7,0.5511,0.00013,30.93217]
[1776440220237,38.9,77821.82,59.7,0.54997,0.00013,30.93997]
[1776440220727,38.9,77821.82,59.7,0.54997,0.00013,30.93997]
[1776440220791,38.9,77821.82,59.7,0.54997,0.00013,30.93997]
[1776440221137,38.9,77832.42,59.7,0.55135,0.00013,30.93045]
[1776440222320,38.9,77837.54,59.7,0.55202,0.00013,30.92572]
[1776440225783,38.9,77840.71,59.7,0.55243,0.00013,30.92273]
[1776440226423,38.9,77838.45,59.7,0.55214,0.00013,30.92484]
[1776440230855,38.9,77839.11,59.7,0.55222,0.00013,30.9242]
[1776440233221,38.9,77831.57,59.7,0.55125,0.00013,30.93116]
[1776440234259,38.9,77831.57,59.7,0.55125,0.00013,30.93116]
[1776440234552,38.9,77832.56,59.7,0.55137,0.00013,30.93025]
[1776440237003,38.89,77833.93,59.7,0.55155,0.00013,30.92899]
[1776440237586,38.89,77837.01,59.7,0.55195,0.00013,30.92613]
[1776440240756,38.89,77834.33,59.7,0.55161,0.00013,30.9286]
[1776440241538,38.89,77836.35,59.7,0.55187,0.00013,30.92673]
[1776440242284,38.89,77842.28,59.7,0.55264,0.00013,30.92116]
[1776440244336,38.89,77843.14,59.7,0.55275,0.00013,30.92033]
[1776440245352,38.89,77842.33,59.7,0.55265,0.00013,30.92109]
[1776440246192,38.89,77842.33,59.7,0.55265,0.00013,30.92109]
[1776440246944,38.89,77841.49,59.7,0.55254,0.00013,30.92188]
[1776440247014,38.89,77841.49,59.7,0.55254,0.00013,30.92188]
[1776440247105,38.89,77841.49,59.7,0.55254,0.00013,30.92188]
[1776440247320,38.89,77850.07,59.7,0.55366,0.00013,30.91364]
[1776440247397,38.89,77850.07,59.7,0.55366,0.00013,30.91364]
[1776440248327,38.89,77859.28,59.7,0.55486,0.00013,30.90452]
[1776440248414,38.89,77859.28,59.7,0.55486,0.00013,30.90452]
[1776440249221,38.89,77859.28,59.7,0.55486,0.00013,30.90452]
[1776440251235,38.89,77861.78,59.7,0.55518,0.00013,30.90199]
[1776440251812,38.89,77861.98,59.7,0.55521,0.00013,30.89883]
[1776440253020,38.89,77862.16,59.7,0.55523,0.00013,30.89865]
[1776440253105,38.89,77862.05,59.7,0.55522,0.00013,30.89876]
[1776440255657,38.89,77857.63,59.7,0.55465,0.00013,30.9032]
[1776440256383,38.89,77847.04,59.7,0.55327,0.00013,30.9136]
[1776440258797,38.89,77844.25,59.7,0.55291,0.00013,30.91628]
[1776440260217,38.89,77845.24,59.7,0.55304,0.00013,30.91532]
[1776440261620,38.88,77840.22,59.7,0.55238,0.00013,30.92008]
[1776440262427,38.88,77830.11,59.7,0.55107,0.00013,30.92942]
[1776440263416,38.88,77830.11,59.7,0.55107,0.00013,30.92942]
[1776440264252,38.88,77830.11,59.7,0.55107,0.00013,30.92942]
[1776440264260,38.88,77830.11,59.7,0.55107,0.00013,30.92942]
[1776440264342,38.88,77819.56,59.7,0.5497,0.00013,30.93882]
[1776440264425,38.88,77819.56,59.7,0.5497,0.00013,30.93882]
[1776440264926,38.88,77819.56,59.7,0.5497,0.00013,30.93882]
[1776440265185,38.88,77819.56,59.7,0.5497,0.00013,30.93882]
[1776440265366,38.88,77819.56,59.7,0.5497,0.00013,30.93882]
[1776440265245,38.88,77798.51,59.7,0.54695,0.00013,30.95648]
[1776440265610,38.88,77798.51,59.7,0.54695,0.00013,30.95648]
[1776440265668,38.88,77798.51,59.7,0.54695,0.00013,30.95648]
[1776440266056,38.88,77798.51,59.7,0.54695,0.00013,30.95648]
[1776440266122,38.88,77778.81,59.7,0.54438,0.00013,30.97167]
[1776440266409,38.88,77778.81,59.7,0.54438,0.00013,30.97167]
[1776440266941,38.88,77778.81,59.7,0.54438,0.00013,30.97167]
[1776440266973,38.88,77771.63,59.7,0.54345,0.00013,30.97689]
[1776440267469,38.88,77771.63,59.7,0.54345,0.00013,30.97689]
[1776440267586,38.88,77771.63,59.7,0.54345,0.00013,30.97689]
[1776440267638,38.88,77788.22,59.7,0.54561,0.00013,30.96458]
[1776440269073,38.88,77802.48,59.7,0.54747,0.00013,30.95329]
[1776440270078,38.88,77802.48,59.7,0.54747,0.00013,30.95329]
[1776440272882,38.89,77799.39,59.7,0.54706,0.00013,30.95581]
[1776440273628,38.89,77798.62,59.7,0.54696,0.00013,30.95644]
[1776440273687,38.89,77798.62,59.7,0.54696,0.00013,30.95644]
[1776440273832,38.89,77798.6,59.7,0.54696,0.00013,30.95646]
[1776440274975,38.89,77798.6,59.7,0.54696,0.00013,30.95646]
[1776440275004,38.89,77782.86,59.7,0.54491,0.00013,30.96871]
[1776440275535,38.89,77776.88,59.7,0.54413,0.00013,30.97315]
[1776440276635,38.89,77776.88,59.7,0.54413,0.00013,30.97315]
[1776440277067,38.89,77772.73,59.7,0.54358,0.00013,30.97615]
[1776440278506,38.89,77766.9,59.7,0.54282,0.00013,30.98028]
[1776440279214,38.89,77766.9,59.7,0.54282,0.00013,30.98028]
[1776440279782,38.89,77764.92,59.7,0.54257,0.00013,30.98165]
[1776440282937,38.89,77761.41,59.7,0.54211,0.00013,30.98406]
[1776440283666,38.89,77758.99,59.7,0.54179,0.00013,30.98569]
[1776440284207,38.89,77758.99,59.7,0.54179,0.00013,30.98569]
[1776440284243,38.89,77767.85,59.7,0.54295,0.00013,30.9796]
[1776440284493,38.89,77767.85,59.7,0.54295,0.00013,30.9796]
[1776440284994,38.89,77767.85,59.7,0.54295,0.00013,30.9796]
[1776440285842,38.89,77772.12,59.7,0.54351,0.00013,30.97657]
[1776440286620,38.89,77780.49,59.7,0.5446,0.00013,30.97045]
[1776440288634,38.88,77774.11,59.7,0.54377,0.00013,30.97513]
[1776440290472,38.88,77772.79,59.7,0.5436,0.00013,30.97608]
[1776440290575,38.88,77772.79,59.7,0.5436,0.00013,30.97608]
[1776440292591,38.88,77768.38,59.7,0.54302,0.00013,30.97921]
[1776440292595,38.88,77768.38,59.7,0.54302,0.00013,30.97921]
[1776440293065,38.88,77768.38,59.7,0.54302,0.00013,30.97921]
[1776440296737,38.88,77769.46,59.7,0.54316,0.00013,30.97844]
[1776440297203,38.88,77769.46,59.7,0.54316,0.00013,30.97844]
[1776440297740,38.88,77769.25,59.7,0.54314,0.00013,30.97858]
[1776440297869,38.88,77769.25,59.7,0.54314,0.00013,30.97858]
[1776440300090,38.88,77776.79,59.7,0.54412,0.00013,30.97315]
[1776440300106,38.88,77776.79,59.7,0.54412,0.00013,30.97315]
[1776440300670,38.88,77778.7,59.7,0.54437,0.00013,30.97175]
[1776440300721,38.88,77778.7,59.7,0.54437,0.00013,30.97175]
[1776440301039,38.88,77778.7,59.7,0.54437,0.00013,30.97175]
[1776440301106,38.88,77783.83,59.7,0.54504,0.00013,30.96791]
[1776440301726,38.88,77790.59,59.7,0.54592,0.00013,30.96273]
[1776440303628,38.88,77795.43,59.7,0.54655,0.00013,30.95893]
[1776440308775,38.88,77796.85,59.7,0.54674,0.00013,30.95779]
[1776440310574,38.88,77798.21,59.7,0.54692,0.00013,30.95669]
[1776440312584,38.88,77797.22,59.7,0.54679,0.00013,30.95454]
[1776440312646,38.88,77797.22,59.7,0.54679,0.00013,30.95454]
[1776440312803,38.88,77795.1,59.7,0.54652,0.00013,30.95622]
[1776440317258,38.88,77790.67,59.7,0.54594,0.00013,30.95971]
[1776440317291,38.88,77791.73,59.7,0.54607,0.00013,30.95889]
[1776440317838,38.88,77797.99,59.7,0.54689,0.00013,30.95393]
[1776440321866,38.88,77804.42,59.7,0.54773,0.00013,30.94868]
[1776440322809,38.88,77804.42,59.7,0.54773,0.00013,30.94868]
[1776440326708,38.87,77808.73,59.7,0.54829,0.00013,30.94509]
[1776440326904,38.87,77813.89,59.7,0.54897,0.00013,30.94071]
[1776440327911,38.87,77820.22,59.7,0.54979,0.00013,30.93523]
[1776440330164,38.87,77819.45,59.7,0.54969,0.00013,30.93591]
[1776440335968,38.88,77818.22,59.7,0.54953,0.00013,30.93698]
[1776440336694,38.88,77818.22,59.7,0.54953,0.00013,30.93698]
[1776440342010,38.87,77817.36,59.7,0.54942,0.00013,30.93771]
[1776440345679,38.87,77815.81,59.7,0.54922,0.00013,30.93904]
[1776440345694,38.87,77815.81,59.7,0.54922,0.00013,30.93904]
[1776440345747,38.87,77815.81,59.7,0.54922,0.00013,30.93904]
[1776440346190,38.87,77815.81,59.7,0.54922,0.00013,30.93904]
[1776440346291,38.87,77807.34,59.7,0.54812,0.00013,30.94622]
[1776440346716,38.87,77807.34,59.7,0.54812,0.00013,30.94622]
[1776440347045,38.87,77795.94,59.7,0.54663,0.00013,30.95551]
[1776440347613,38.87,77795.94,59.7,0.54663,0.00013,30.95551]
[1776440348052,38.87,77803.5,59.7,0.54762,0.00013,30.94939]
[1776440349059,38.87,77810.11,59.7,0.54848,0.00013,30.94388]
[1776440349783,38.87,77810.11,59.7,0.54848,0.00013,30.94388]
[1776440350066,38.87,77803.36,59.7,0.5476,0.00013,30.9495]
[1776440350758,38.87,77803.36,59.7,0.5476,0.00013,30.9495]
[1776440351144,38.87,77803.36,59.7,0.5476,0.00013,30.9495]
[1776440351206,38.87,77796.05,59.7,0.54665,0.00013,30.9554]
[1776440351919,38.87,77796.05,59.7,0.54665,0.00013,30.9554]
[1776440351997,38.87,77796.05,59.7,0.54665,0.00013,30.9554]
[1776440352086,38.87,77786.87,59.7,0.54545,0.00013,30.96257]
[1776440353093,38.87,77780.07,59.7,0.54456,0.00013,30.9677]
[1776440354014,38.87,77780.07,59.7,0.54456,0.00013,30.9677]
[1776440355605,38.87,77771.15,59.7,0.5434,0.00013,30.9742]
[1776440357099,38.87,77769.16,59.7,0.54314,0.00013,30.97562]
[1776440359993,38.87,77766.37,59.7,0.54277,0.00013,30.97757]
[1776440361425,38.87,77754.79,59.7,0.54126,0.00013,30.98543]
[1776440362462,38.87,77754.79,59.7,0.54126,0.00013,30.98543]
[1776440362902,38.86,77753.38,59.7,0.54108,0.00013,30.98635]
[1776440366321,38.86,77745.44,59.7,0.54004,0.00013,30.99144]
[1776440366765,38.86,77745.44,59.7,0.54004,0.00013,30.99144]
[1776440369815,38.87,77744.59,59.7,0.53993,0.00013,30.99198]
[1776440373501,38.87,77742.6,59.7,0.53967,0.00013,30.99027]
[1776440373554,38.87,77742.6,59.7,0.53967,0.00013,30.99027]
[1776440373920,38.87,77742.6,59.7,0.53967,0.00013,30.99027]
[1776440373955,38.87,77742.6,59.7,0.53967,0.00013,30.99027]
[1776440374052,38.87,77742.6,59.7,0.53967,0.00013,30.99027]
[1776440374072,38.87,77742.6,59.7,0.53967,0.00013,30.99027]
[1776440374151,38.87,77742.6,59.7,0.53967,0.00013,30.99027]
[1776440374247,38.87,77730.62,59.7,0.5381,0.00013,30.99745]
[1776440375255,38.87,77721.55,59.7,0.53691,0.00013,31.00255]
[1776440375635,38.87,77721.55,59.7,0.53691,0.00013,31.00255]
[1776440375819,38.87,77721.55,59.7,0.53691,0.00013,31.00255]
[1776440376360,38.86,77726.04,59.7,0.5375,0.00013,31.00005]
[1776440377767,38.86,77731.05,59.7,0.53816,0.00013,30.99719]
[1776440377883,38.86,77731.05,59.7,0.53816,0.00013,30.99719]
[1776440379257,38.86,77736.58,59.7,0.53888,0.00013,30.99392]
[1776440381005,38.86,77738.11,59.7,0.53908,0.00013,30.99299]
[1776440381297,38.86,77741.45,59.7,0.53952,0.00013,30.99095]
[1776440384214,38.86,77743.51,59.7,0.53979,0.00013,30.98968]
[1776440384318,38.86,77753.64,59.7,0.54112,0.00013,30.98321]
[1776440389353,38.86,77760.29,59.7,0.54199,0.00013,30.97876]
[1776440394388,38.86,77759.05,59.7,0.54183,0.00013,30.97959]
[1776440396139,38.86,77757.25,59.7,0.54159,0.00013,30.9808]
[1776440399423,38.85,77746.27,59.7,0.54015,0.00013,30.98793]
[1776440402005,38.85,77740.82,59.7,0.53944,0.00013,30.99132]
[1776440402116,38.85,77740.82,59.7,0.53944,0.00013,30.99132]
[1776440402177,38.85,77740.82,59.7,0.53944,0.00013,30.99132]
[1776440402443,38.85,77740.85,59.7,0.53945,0.00013,30.9913]
[1776440407481,38.85,77741.1,59.7,0.53948,0.00013,30.99112]
[1776440412516,38.84,77737.13,59.7,0.53896,0.00013,30.99351]
[1776440417551,38.84,77737.66,59.7,0.53904,0.00013,30.99317]
[1776440422868,38.83,77736.85,59.7,0.53893,0.00013,30.99363]
[1776440424798,38.83,77737.45,59.7,0.53901,0.00013,30.99326]
[1776440430005,38.83,77738.24,59.7,0.53912,0.00013,30.99276]
[1776440430194,38.83,77738.24,59.7,0.53912,0.00013,30.99276]
[1776440430271,38.83,77737.89,59.7,0.53908,0.00013,30.99297]
[1776440430642,38.83,77744.99,59.7,0.54001,0.00013,30.98859]
[1776440435682,38.83,77750.03,59.7,0.54067,0.00013,30.98244]
[1776440440717,38.82,77746.28,59.7,0.54018,0.00013,30.98483]
[1776440444799,38.82,77744.66,59.7,0.53996,0.00013,30.98585]
[1776440444896,38.82,77744.66,59.7,0.53996,0.00013,30.98585]
[1776440444997,38.82,77743.69,59.7,0.53984,0.00013,30.98646]
[1776440447292,38.82,77741.01,59.7,0.53949,0.00013,30.98812]
[1776440453013,38.82,77742.52,59.7,0.53969,0.00013,30.98716]
[1776440458843,38.81,77737.78,59.7,0.53907,0.00013,30.99003]
[1776440460722,38.81,77738.09,59.7,0.53911,0.00013,30.98984]
[1776440460797,38.81,77738.09,59.7,0.53911,0.00013,30.98984]
[1776440461096,38.81,77738.09,59.7,0.53911,0.00013,30.98984]
[1776440461130,38.81,77735.16,59.7,0.53873,0.00013,30.9916]
[1776440461893,38.81,77735.16,59.7,0.53873,0.00013,30.9916]
[1776440461985,38.81,77724.1,59.7,0.53728,0.00013,30.99798]
[1776440462871,38.81,77733.97,59.7,0.53857,0.00013,30.99229]
[1776440463712,38.81,77733.97,59.7,0.53857,0.00013,30.99229]
[1776440464541,38.81,77733.97,59.7,0.53857,0.00013,30.99229]
[1776440463879,38.81,77727.68,59.7,0.53775,0.00013,30.99595]
[1776440464759,38.81,77727.68,59.7,0.53775,0.00013,30.99595]
[1776440465096,38.81,77727.68,59.7,0.53775,0.00013,30.99595]
[1776440465278,38.81,77727.68,59.7,0.53775,0.00013,30.99595]
[1776440465333,38.81,77727.68,59.7,0.53775,0.00013,30.99595]
[1776440465493,38.81,77712.17,59.7,0.53572,0.00013,31.0044]
[1776440465865,38.81,77712.17,59.7,0.53572,0.00013,31.0044]
[1776440466089,38.81,77712.17,59.7,0.53572,0.00013,31.0044]
[1776440466614,38.81,77712.17,59.7,0.53572,0.00013,31.0044]
[1776440466510,38.81,77687.34,59.7,0.53246,0.00013,31.01625]
[1776440467019,38.81,77687.34,59.7,0.53246,0.00013,31.01625]
[1776440467640,38.81,77697.67,59.7,0.53381,0.00013,31.01157]
[1776440467906,38.81,77697.67,59.7,0.53381,0.00013,31.01157]
[1776440467965,38.81,77697.67,59.7,0.53381,0.00013,31.01157]
[1776440468188,38.81,77697.67,59.7,0.53381,0.00013,31.01157]
[1776440468425,38.81,77713.09,59.7,0.53584,0.00013,31.00392]
[1776440469082,38.81,77713.09,59.7,0.53584,0.00013,31.00392]
[1776440469183,38.81,77716.91,59.7,0.53634,0.00013,31.00189]
[1776440470147,38.81,77716.91,59.7,0.53634,0.00013,31.00189]
[1776440470248,38.8,77718.65,59.7,0.53657,0.00013,31.00095]
[1776440470753,38.8,77718.65,59.7,0.53657,0.00013,31.00095]
[1776440471369,38.8,77718.65,59.7,0.53657,0.00013,31.00095]
[1776440472048,38.8,77719.57,59.7,0.53669,0.00013,31.00045]
[1776440472539,38.8,77719.09,59.7,0.53663,0.00013,31.0007]
[1776440472768,38.8,77719.09,59.7,0.53663,0.00013,31.0007]
[1776440473468,38.8,77719.09,59.7,0.53663,0.00013,31.0007]
[1776440473543,38.8,77719.09,59.7,0.53663,0.00013,31.0007]
[1776440473538,38.8,77724.2,59.7,0.5373,0.00013,30.99788]
[1776440474005,38.8,77724.2,59.7,0.5373,0.00013,30.99788]
[1776440474182,38.8,77724.2,59.7,0.5373,0.00013,30.99788]
[1776440474212,38.8,77740.02,59.7,0.53937,0.00013,30.9886]
[1776440475030,38.8,77740.02,59.7,0.53937,0.00013,30.9886]
[1776440475094,38.8,77736.34,59.7,0.53889,0.00013,30.99083]
[1776440475968,38.8,77736.34,59.7,0.53889,0.00013,30.99083]
[1776440476240,38.8,77730.44,59.7,0.53812,0.00013,30.99431]
[1776440476997,38.8,77720.36,59.7,0.5368,0.00013,30.99999]
[1776440480072,38.79,77720.63,59.7,0.53683,0.00013,30.99984]
[1776440480168,38.79,77719.9,59.7,0.53674,0.00013,31.00023]
[1776440481032,38.79,77732.58,59.7,0.5384,0.00013,30.99304]
[1776440482332,38.79,77732.58,59.7,0.5384,0.00013,30.99304]
[1776440482434,38.79,77736.63,59.7,0.53893,0.00013,30.99062]
[1776440483046,38.79,77728.31,59.7,0.53784,0.00013,30.99551]
[1776440484218,38.79,77728.31,59.7,0.53784,0.00013,30.99551]
[1776440484405,38.79,77728.31,59.7,0.53784,0.00013,30.99551]
[1776440484526,38.79,77714.76,59.7,0.53606,0.00013,31.00298]
[1776440485064,38.79,77704.15,59.7,0.53467,0.00013,31.00839]
[1776440485722,38.79,77704.15,59.7,0.53467,0.00013,31.00839]
[1776440486068,38.79,77704.15,59.7,0.53467,0.00013,31.00839]
[1776440488085,38.78,77710.23,59.7,0.53547,0.00013,31.00532]
[1776440490503,38.78,77711.89,59.7,0.53569,0.00013,31.00446]
[1776440493683,38.78,77712.2,59.7,0.53574,0.00013,31.00134]
[1776440493734,38.78,77712.2,59.7,0.53574,0.00013,31.00134]
[1776440493763,38.78,77712.2,59.7,0.53574,0.00013,31.00134]
[1776440493806,38.78,77712.2,59.7,0.53574,0.00013,31.00134]
[1776440494127,38.78,77721.68,59.7,0.53698,0.00013,30.99625]
[1776440495936,38.78,77727.5,59.7,0.53775,0.00013,30.99298]
[1776440495953,38.78,77727.5,59.7,0.53775,0.00013,30.99298]
[1776440495991,38.78,77727.5,59.7,0.53775,0.00013,30.99298]
[1776440496284,38.78,77727.5,59.7,0.53775,0.00013,30.99298]
[1776440496323,38.77,77723.48,59.7,0.53722,0.00013,30.99524]
[1776440497951,38.77,77718.43,59.7,0.53656,0.00013,30.99801]
[1776440498515,38.77,77718.43,59.7,0.53656,0.00013,30.99801]
[1776440498589,38.77,77719.78,59.7,0.53674,0.00013,30.99727]
[1776440499163,38.77,77726.04,59.7,0.53756,0.00013,30.99378]
[1776440500670,38.77,77729.65,59.7,0.53803,0.00013,30.99171]
[1776440501405,38.77,77729.65,59.7,0.53803,0.00013,30.99171]
[1776440501417,38.77,77728.92,59.7,0.53794,0.00013,30.99213]
[1776440502188,38.77,77722.19,59.7,0.53705,0.00013,30.99593]
[1776440502915,38.77,77722.19,59.7,0.53705,0.00013,30.99593]
[1776440502977,38.77,77722.19,59.7,0.53705,0.00013,30.99593]
[1776440503133,38.77,77722.19,59.7,0.53705,0.00013,30.99593]
[1776440503412,38.77,77722.19,59.7,0.53705,0.00013,30.99593]
[1776440503469,38.77,77713.01,59.7,0.53585,0.00013,31.00087]
[1776440504924,38.76,77707.07,59.7,0.53507,0.00013,31.00391]
[1776440505329,38.76,77707.07,59.7,0.53507,0.00013,31.00391]
[1776440505378,38.76,77707.07,59.7,0.53507,0.00013,31.00391]
[1776440506218,38.76,77700.08,59.7,0.53415,0.00013,31.00735]
[1776440507786,38.76,77700.23,59.7,0.53417,0.00013,31.00728]
[1776440513269,38.76,77699.52,59.7,0.53408,0.00013,31.00762]
[1776440515251,38.76,77699.71,59.7,0.5341,0.00013,31.00753]
[1776440515432,38.76,77699.71,59.7,0.5341,0.00013,31.00753]
[1776440516327,38.76,77697.93,59.7,0.53387,0.00013,31.00838]
[1776440517296,38.76,77686.94,59.7,0.53242,0.00013,31.01336]
[1776440519007,38.76,77686.35,59.7,0.53235,0.00013,31.01362]
[1776440520158,38.76,77691.09,59.7,0.53297,0.00013,31.01153]
[1776440520319,38.76,77698.95,59.7,0.534,0.00013,31.00789]
[1776440520929,38.76,77698.95,59.7,0.534,0.00013,31.00789]
[1776440522555,38.76,77700.0,59.7,0.53414,0.00013,31.00739]
[1776440523604,38.76,77700.07,59.7,0.53415,0.00013,31.00735]
[1776440524796,38.76,77696.87,59.7,0.53373,0.00013,31.00887]
[1776440525005,38.76,77696.87,59.7,0.53373,0.00013,31.00887]
[1776440525822,38.76,77692.42,59.7,0.53314,0.00013,31.01092]
[1776440526386,38.76,77692.42,59.7,0.53314,0.00013,31.01092]
[1776440526406,38.76,77681.84,59.7,0.53175,0.00013,31.01554]
[1776440527369,38.76,77671.3,59.7,0.53037,0.00013,31.01975]
[1776440527791,38.76,77671.3,59.7,0.53037,0.00013,31.01975]
[1776440528327,38.76,77671.3,59.7,0.53037,0.00013,31.01975]
[1776440528687,38.75,77667.8,59.7,0.52991,0.00013,31.02105]
[1776440530133,38.74,77673.27,59.7,0.53063,0.00013,31.01894]
[1776440531401,38.73,77665.64,59.7,0.52963,0.00013,31.02179]
[1776440534354,38.71,77664.52,59.7,0.52949,0.00013,31.02216]
[1776440534799,38.7,77660.84,59.7,0.52901,0.00013,31.02345]
[1776440535398,38.7,77660.84,59.7,0.52901,0.00013,31.02345]
[1776440536624,38.69,77657.05,59.7,0.52852,0.00013,31.02472]
[1776440537021,38.68,77654.69,59.7,0.52821,0.00013,31.02549]
[1776440537088,38.68,77654.69,59.7,0.52821,0.00013,31.02549]
[1776440537163,38.68,77654.69,59.7,0.52821,0.00013,31.02549]
[1776440537251,38.68,77654.69,59.7,0.52821,0.00013,31.02549]
[1776440537517,38.68,77654.69,59.7,0.52821,0.00013,31.02549]
[1776440537667,38.68,77654.69,59.7,0.52821,0.00013,31.02549]
[1776440537670,38.68,77654.69,59.7,0.52821,0.00013,31.02549]
[1776440537542,38.68,77637.94,59.7,0.526,0.00013,31.03051]
[1776440537741,38.68,77637.94,59.7,0.526,0.00013,31.03051]
[1776440538557,38.68,77637.94,59.7,0.526,0.00013,31.03051]
[1776440538646,38.68,77637.94,59.7,0.526,0.00013,31.03051]
[1776440538629,38.66,77629.23,59.7,0.52485,0.00013,31.03273]
[1776440538869,38.66,77629.23,59.7,0.52485,0.00013,31.03273]
[1776440538932,38.66,77629.23,59.7,0.52485,0.00013,31.03273]
[1776440540050,38.65,77623.86,59.7,0.52414,0.00013,31.03397]
[1776440540635,38.65,77623.86,59.7,0.52414,0.00013,31.03397]
[1776440540632,38.65,77620.46,59.7,0.52369,0.00013,31.03471]
[1776440540721,38.65,77620.46,59.7,0.52369,0.00013,31.03471]
[1776440540952,38.65,77620.46,59.7,0.52369,0.00013,31.03471]
[1776440541189,38.65,77620.46,59.7,0.52369,0.00013,31.03471]
[1776440541269,38.65,77620.46,59.7,0.52369,0.00013,31.03471]
[1776440541476,38.65,77603.52,59.7,0.52145,0.00013,31.03782]
[1776440541797,38.65,77603.52,59.7,0.52145,0.00013,31.03782]
[1776440542104,38.65,77603.52,59.7,0.52145,0.00013,31.03782]
[1776440542340,38.65,77603.52,59.7,0.52145,0.00013,31.03782]
[1776440542577,38.65,77603.52,59.7,0.52145,0.00013,31.03782]
[1776440542642,38.64,77584.45,59.7,0.51893,0.00013,31.04014]
[1776440542781,38.64,77584.45,59.7,0.51893,0.00013,31.04014]
[1776440543490,38.63,77575.59,59.7,0.51776,0.00013,31.0408]
[1776440544014,38.63,77575.59,59.7,0.51776,0.00013,31.0408]
[1776440544307,38.63,77575.59,59.7,0.51776,0.00013,31.0408]
[1776440544497,38.62,77569.08,59.7,0.5169,0.00013,31.04111]
[1776440546512,38.6,77562.39,59.7,0.51601,0.00013,31.04128]
[1776440549264,38.59,77561.62,59.7,0.51591,0.00013,31.04129]
[1776440550744,38.58,77560.98,59.7,0.51582,0.00013,31.0413]
[1776440551311,38.58,77560.98,59.7,0.51582,0.00013,31.0413]
[1776440551961,38.56,77564.65,59.7,0.51631,0.00013,31.03831]
[1776440553312,38.56,77568.59,59.7,0.51683,0.00013,31.03819]
[1776440553661,38.56,77568.59,59.7,0.51683,0.00013,31.03819]
[1776440555455,38.56,77573.53,59.7,0.51749,0.00013,31.03797]
[1776440556484,38.56,77574.56,59.7,0.51763,0.00013,31.03792]
[1776440556643,38.56,77574.56,59.7,0.51763,0.00013,31.03792]
[1776440557270,38.56,77572.04,59.7,0.51729,0.00013,31.03805]
[1776440557622,38.56,77572.04,59.7,0.51729,0.00013,31.03805]
[1776440557933,38.56,77566.85,59.7,0.5166,0.00013,31.03825]
[1776440558039,38.56,77566.85,59.7,0.5166,0.00013,31.03825]
[1776440558154,38.56,77566.85,59.7,0.5166,0.00013,31.03825]
[1776440558514,38.56,77566.85,59.7,0.5166,0.00013,31.03825]
[1776440559522,38.56,77568.7,59.7,0.51685,0.00013,31.03819]
[1776440560080,38.56,77571.46,59.7,0.51721,0.00013,31.03807]
[1776440560632,38.56,77571.46,59.7,0.51721,0.00013,31.03807]
[1776440561145,38.56,77571.05,59.7,0.51716,0.00013,31.03809]
[1776440563939,38.55,77565.08,59.7,0.51637,0.00013,31.0383]
[1776440564960,38.55,77564.68,59.7,0.51631,0.00013,31.03831]
[1776440565623,38.55,77564.68,59.7,0.51631,0.00013,31.03831]
[1776440565646,38.55,77564.68,59.7,0.51631,0.00013,31.03831]
[1776440567708,38.55,77555.6,59.7,0.51511,0.00013,31.03837]
[1776440569596,38.55,77554.32,59.7,0.51494,0.00013,31.03836]
[1776440571243,38.55,77554.22,59.7,0.51493,0.00013,31.03836]
[1776440571487,38.55,77554.22,59.7,0.51493,0.00013,31.03836]
[1776440571684,38.55,77554.22,59.7,0.51493,0.00013,31.03836]
[1776440571700,38.55,77541.94,59.7,0.51329,0.00013,31.03793]
[1776440572073,38.55,77541.94,59.7,0.51329,0.00013,31.03793]
[1776440572378,38.55,77541.94,59.7,0.51329,0.00013,31.03793]
[1776440572444,38.55,77541.94,59.7,0.51329,0.00013,31.03793]
[1776440572725,38.55,77541.94,59.7,0.51329,0.00013,31.03793]
[1776440572996,38.55,77536.21,59.7,0.51253,0.00013,31.03756]
[1776440573709,38.55,77536.83,59.7,0.51262,0.00013,31.03761]
[1776440574447,38.55,77536.83,59.7,0.51262,0.00013,31.03761]
[1776440574543,38.55,77536.83,59.7,0.51262,0.00013,31.03761]
[1776440574609,38.55,77536.83,59.7,0.51262,0.00013,31.03761]
[1776440575723,38.55,77524.69,59.7,0.511,0.00013,31.03646]
[1776440575852,38.55,77524.69,59.7,0.511,0.00013,31.03646]
[1776440577444,38.55,77520.83,59.7,0.51049,0.00013,31.03599]
[1776440578813,38.55,77519.24,59.7,0.51028,0.00013,31.03579]
[1776440579202,38.55,77519.24,59.7,0.51028,0.00013,31.03579]
[1776440581116,38.55,77515.82,59.7,0.50982,0.00013,31.03531]
[1776440581218,38.55,77515.82,59.7,0.50982,0.00013,31.03531]
[1776440582314,38.54,77517.32,59.7,0.51002,0.00013,31.03552]
[1776440582352,38.54,77517.32,59.7,0.51002,0.00013,31.03552]
[1776440582356,38.54,77517.32,59.7,0.51002,0.00013,31.03552]
[1776440583448,38.54,77511.98,59.7,0.50931,0.00013,31.03473]
[1776440583550,38.54,77522.5,59.7,0.51071,0.00013,31.03621]
[1776440584205,38.54,77522.5,59.7,0.51071,0.00013,31.03621]
[1776440584791,38.54,77528.08,59.7,0.51145,0.00013,31.03684]
[1776440584865,38.54,77518.69,59.7,0.5102,0.00013,31.03571]
[1776440585947,38.54,77518.69,59.7,0.5102,0.00013,31.03571]
[1776440585954,38.54,77518.69,59.7,0.5102,0.00013,31.03571]
[1776440585980,38.54,77517.14,59.7,0.51,0.00013,31.0355]
[1776440586961,38.54,77517.14,59.7,0.51,0.00013,31.0355]
[1776440586994,38.53,77527.26,59.7,0.51134,0.00013,31.03675]
[1776440587810,38.52,77536.2,59.7,0.51253,0.00013,31.03756]
[1776440589266,38.52,77536.2,59.7,0.51253,0.00013,31.03756]
[1776440589570,38.52,77536.2,59.7,0.51253,0.00013,31.03756]
[1776440589729,38.52,77536.2,59.7,0.51253,0.00013,31.03756]
[1776440589943,38.52,77540.71,59.7,0.51313,0.00013,31.03787]
[1776440590823,38.52,77540.71,59.7,0.51313,0.00013,31.03787]
[1776440591272,38.52,77540.71,59.7,0.51313,0.00013,31.03787]
[1776440591367,38.51,77551.46,59.7,0.51456,0.00013,31.03831]
[1776440592053,38.51,77551.46,59.7,0.51456,0.00013,31.03831]
[1776440592298,38.51,77551.46,59.7,0.51456,0.00013,31.03831]
[1776440592332,38.51,77534.1,59.7,0.51225,0.00013,31.0374]
[1776440592949,38.51,77518.29,59.7,0.51014,0.00013,31.03567]
[1776440594132,38.51,77518.29,59.7,0.51014,0.00013,31.03567]
[1776440594185,38.51,77515.13,59.7,0.50972,0.00013,31.03522]
[1776440596582,38.5,77517.47,59.7,0.51004,0.00013,31.03556]
[1776440601918,38.5,77514.67,59.7,0.50966,0.00013,31.03515]
[1776440602761,38.5,77514.67,59.7,0.50966,0.00013,31.03515]
[1776440602927,38.5,77514.67,59.7,0.50966,0.00013,31.03515]
[1776440603245,38.5,77514.67,59.7,0.50966,0.00013,31.03515]
[1776440603936,38.5,77527.86,59.7,0.51142,0.00013,31.03682]
[1776440604794,38.5,77527.86,59.7,0.51142,0.00013,31.03682]
[1776440606436,38.49,77533.77,59.7,0.5122,0.00013,31.03738]
[1776440606523,38.47,77543.89,59.7,0.51355,0.00013,31.03805]
[1776440607663,38.47,77543.89,59.7,0.51355,0.00013,31.03805]
[1776440608428,38.47,77544.39,59.7,0.51362,0.00013,31.03807]
[1776440614480,38.45,77543.72,59.7,0.51353,0.00013,31.03511]
[1776440615180,38.45,77536.98,59.7,0.51263,0.00013,31.03471]
[1776440615226,38.45,77527.02,59.7,0.5113,0.00013,31.03382]
[1776440617033,38.44,77516.12,59.7,0.50985,0.00013,31.03245]
[1776440619811,38.44,77522.07,59.7,0.51064,0.00013,31.03325]
[1776440619939,38.44,77522.07,59.7,0.51064,0.00013,31.03325]
[1776440621308,38.44,77518.92,59.7,0.51022,0.00013,31.03284]
[1776440622068,38.44,77529.41,59.7,0.51162,0.00013,31.03406]
[1776440625090,38.43,77522.04,59.7,0.51063,0.00013,31.03325]
[1776440627068,38.43,77520.65,59.7,0.51045,0.00013,31.03307]
[1776440630459,38.43,77512.57,59.7,0.50937,0.00013,31.03192]
[1776440630463,38.43,77512.57,59.7,0.50937,0.00013,31.03192]
[1776440630633,38.43,77512.57,59.7,0.50937,0.00013,31.03192]
[1776440630900,38.43,77513.15,59.7,0.50945,0.00013,31.03201]
[1776440632801,38.43,77510.0,59.7,0.50903,0.00013,31.03151]
[1776440634005,38.43,77508.7,59.7,0.50886,0.00013,31.03129]
[1776440634802,38.43,77510.37,59.7,0.50908,0.00013,31.03157]
[1776440636412,38.43,77511.81,59.7,0.50927,0.00013,31.0318]
[1776440641331,38.42,77511.13,59.7,0.50918,0.00013,31.03169]
[1776440641479,38.42,77511.13,59.7,0.50918,0.00013,31.03169]
[1776440642270,38.42,77511.17,59.7,0.50918,0.00013,31.0317]
[1776440642631,38.42,77511.17,59.7,0.50918,0.00013,31.0317]
[1776440642656,38.42,77511.17,59.7,0.50918,0.00013,31.0317]
[1776440642732,38.42,77522.91,59.7,0.51075,0.00013,31.03336]
[1776440643425,38.42,77522.91,59.7,0.51075,0.00013,31.03336]
[1776440643516,38.42,77533.11,59.7,0.51211,0.00013,31.03441]
[1776440644659,38.42,77533.11,59.7,0.51211,0.00013,31.03441]
[1776440644679,38.41,77545.93,59.7,0.51382,0.00013,31.03521]
[1776440645150,38.41,77545.93,59.7,0.51382,0.00013,31.03521]
[1776440645239,38.41,77549.32,59.7,0.51427,0.00013,31.03533]
[1776440646693,38.41,77549.32,59.7,0.51427,0.00013,31.03533]
[1776440646794,38.41,77552.05,59.7,0.51463,0.00013,31.0354]
[1776440647613,38.41,77552.05,59.7,0.51463,0.00013,31.0354]
[1776440647687,38.41,77550.83,59.7,0.51447,0.00013,31.03537]
[1776440648260,38.41,77543.37,59.7,0.51348,0.00013,31.0351]
[1776440653295,38.41,77543.39,59.7,0.51348,0.00013,31.0351]
[1776440653854,38.41,77543.39,59.7,0.51348,0.00013,31.0351]
[1776440654286,38.41,77543.39,59.7,0.51348,0.00013,31.0351]
[1776440656186,38.4,77551.09,59.7,0.51451,0.00013,31.03538]
[1776440657136,38.4,77549.78,59.7,0.51433,0.00013,31.03535]
[1776440657954,38.4,77544.66,59.7,0.51365,0.00013,31.03516]
[1776440661769,38.4,77546.82,59.7,0.51394,0.00013,31.03525]
[1776440665032,38.4,77547.01,59.7,0.51396,0.00013,31.03526]
[1776440666058,38.39,77548.49,59.7,0.51416,0.00013,31.03531]
[1776440666728,38.39,77548.49,59.7,0.51416,0.00013,31.03531]
[1776440669646,38.39,77549.19,59.7,0.51425,0.00013,31.03533]
[1776440670371,38.39,77550.11,59.7,0.51438,0.00013,31.03536]
[1776440672711,38.39,77549.59,59.7,0.51431,0.00013,31.03241]
[1776440678478,38.38,77546.71,59.7,0.51392,0.00013,31.03232]
[1776440680124,38.38,77546.17,59.7,0.51385,0.00013,31.0323]
[1776440683116,38.38,77553.31,59.7,0.5148,0.00013,31.03249]
[1776440683297,38.38,77553.31,59.7,0.5148,0.00013,31.03249]
[1776440683632,38.38,77555.73,59.7,0.51512,0.00013,31.03252]
[1776440687541,38.37,77562.57,59.7,0.51604,0.00013,31.03248]
[1776440689228,38.37,77565.23,59.7,0.51639,0.00013,31.03242]
[1776440689420,38.37,77565.23,59.7,0.51639,0.00013,31.03242]
[1776440694255,38.37,77568.9,59.7,0.51688,0.00013,31.0323]
[1776440694757,38.37,77568.9,59.7,0.51688,0.00013,31.0323]
[1776440694813,38.37,77568.9,59.7,0.51688,0.00013,31.0323]
[1776440694890,38.37,77572.69,59.7,0.51739,0.00013,31.03212]
[1776440696340,38.37,77577.52,59.7,0.51803,0.00013,31.03183]
[1776440696643,38.37,77577.52,59.7,0.51803,0.00013,31.03183]
[1776440696649,38.37,77577.52,59.7,0.51803,0.00013,31.03183]
[1776440696828,38.37,77577.52,59.7,0.51803,0.00013,31.03183]
[1776440697092,38.37,77581.63,59.7,0.51858,0.00013,31.03151]
[1776440697133,38.37,77581.63,59.7,0.51858,0.00013,31.03151]
[1776440697338,38.37,77581.63,59.7,0.51858,0.00013,31.03151]
[1776440697355,38.37,77581.63,59.7,0.51858,0.00013,31.03151]
[1776440697760,38.37,77571.91,59.7,0.51728,0.00013,31.03216]
[1776440701087,38.37,77569.41,59.7,0.51695,0.00013,31.03227]
[1776440701544,38.37,77569.41,59.7,0.51695,0.00013,31.03227]
[1776440701821,38.37,77569.41,59.7,0.51695,0.00013,31.03227]
[1776440701839,38.37,77569.41,59.7,0.51695,0.00013,31.03227]
[1776440701902,38.37,77569.41,59.7,0.51695,0.00013,31.03227]
[1776440701868,38.37,77576.74,59.7,0.51793,0.00013,31.03188]
[1776440702104,38.37,77576.74,59.7,0.51793,0.00013,31.03188]
[1776440702296,38.37,77576.74,59.7,0.51793,0.00013,31.03188]
[1776440702659,38.37,77588.12,59.7,0.51945,0.00013,31.03089]
[1776440703666,38.37,77596.26,59.7,0.52053,0.00013,31.02991]
[1776440704356,38.37,77596.26,59.7,0.52053,0.00013,31.02991]
[1776440705882,38.37,77598.51,59.7,0.52083,0.00013,31.0296]
[1776440706456,38.37,77598.51,59.7,0.52083,0.00013,31.0296]
[1776440707000,38.37,77594.52,59.7,0.5203,0.00013,31.03014]
[1776440707008,38.37,77594.52,59.7,0.5203,0.00013,31.03014]
[1776440707025,38.37,77594.52,59.7,0.5203,0.00013,31.03014]
[1776440707153,38.37,77594.52,59.7,0.5203,0.00013,31.03014]
[1776440707795,38.37,77594.52,59.7,0.5203,0.00013,31.03014]
[1776440707809,38.37,77594.52,59.7,0.5203,0.00013,31.03014]
[1776440707820,38.37,77601.61,59.7,0.52124,0.00013,31.02914]
[1776440709817,38.37,77602.59,59.7,0.52138,0.00013,31.02899]
[1776440710716,38.37,77600.72,59.7,0.52113,0.00013,31.02927]
[1776440711331,38.37,77600.72,59.7,0.52113,0.00013,31.02927]
[1776440711345,38.37,77600.72,59.7,0.52113,0.00013,31.02927]
[1776440711409,38.37,77600.72,59.7,0.52113,0.00013,31.02927]
[1776440711509,38.37,77600.72,59.7,0.52113,0.00013,31.02927]
[1776440711723,38.37,77592.6,59.7,0.52004,0.00013,31.03038]
[1776440712080,38.37,77592.6,59.7,0.52004,0.00013,31.03038]
[1776440712730,38.37,77601.08,59.7,0.52117,0.00013,31.02922]
[1776440716240,38.37,77597.26,59.7,0.52067,0.00013,31.02977]
[1776440717297,38.37,77598.97,59.7,0.52089,0.00013,31.02953]
[1776440717765,38.37,77602.84,59.7,0.52141,0.00013,31.02895]
[1776440717928,38.37,77602.84,59.7,0.52141,0.00013,31.02895]
[1776440718723,38.37,77602.84,59.7,0.52141,0.00013,31.02895]
[1776440718766,38.37,77602.84,59.7,0.52141,0.00013,31.02895]
[1776440718773,38.37,77608.9,59.7,0.52222,0.00013,31.02793]
[1776440719807,38.37,77608.9,59.7,0.52222,0.00013,31.02793]
[1776440719820,38.37,77616.23,59.7,0.52319,0.00013,31.02652]
[1776440720040,38.37,77616.23,59.7,0.52319,0.00013,31.02652]
[1776440720072,38.37,77616.23,59.7,0.52319,0.00013,31.02652]
[1776440720115,38.37,77616.23,59.7,0.52319,0.00013,31.02652]
[1776440720801,38.37,77630.37,59.7,0.52508,0.00013,31.02329]
[1776440722739,38.37,77634.17,59.7,0.52558,0.00013,31.02231]
[1776440723639,38.37,77632.57,59.7,0.52537,0.00013,31.02273]
[1776440723662,38.37,77632.57,59.7,0.52537,0.00013,31.02273]
[1776440723823,38.37,77620.11,59.7,0.52371,0.00013,31.02571]
[1776440724830,38.37,77613.35,59.7,0.52281,0.00013,31.0271]
[1776440725207,38.37,77613.35,59.7,0.52281,0.00013,31.0271]
[1776440725837,38.37,77615.07,59.7,0.52304,0.00013,31.02676]
[1776440730872,38.37,77619.34,59.7,0.52361,0.00013,31.02587]
[1776440731636,38.37,77619.34,59.7,0.52361,0.00013,31.02587]
[1776440731673,38.37,77619.34,59.7,0.52361,0.00013,31.02587]
[1776440731873,38.37,77619.34,59.7,0.52361,0.00013,31.02587]
[1776440731876,38.37,77619.34,59.7,0.52361,0.00013,31.02587]
[1776440731878,38.37,77623.23,59.7,0.52413,0.00013,31.02208]
[1776440732886,38.37,77634.39,59.7,0.52561,0.00013,31.01931]
[1776440732972,38.37,77634.39,59.7,0.52561,0.00013,31.01931]
[1776440733388,38.37,77634.39,59.7,0.52561,0.00013,31.01931]
[1776440733401,38.37,77634.39,59.7,0.52561,0.00013,31.01931]
[1776440733559,38.37,77634.39,59.7,0.52561,0.00013,31.01931]
[1776440733893,38.37,77644.03,59.7,0.5269,0.00013,31.01658]
[1776440734791,38.37,77644.03,59.7,0.5269,0.00013,31.01658]
[1776440736427,38.37,77646.49,59.7,0.52722,0.00013,31.01583]
[1776440736693,38.37,77646.49,59.7,0.52722,0.00013,31.01583]
[1776440737119,38.37,77651.59,59.7,0.5279,0.00013,31.0142]
[1776440737899,38.37,77651.59,59.7,0.5279,0.00013,31.0142]
[1776440738174,38.37,77651.59,59.7,0.5279,0.00013,31.0142]
[1776440740011,38.37,77655.83,59.7,0.52847,0.00013,31.01279]
[1776440740152,38.37,77655.83,59.7,0.52847,0.00013,31.01279]
[1776440740766,38.37,77655.83,59.7,0.52847,0.00013,31.01279]
[1776440740985,38.36,77656.33,59.7,0.52854,0.00013,31.01261]
[1776440741108,38.36,77656.33,59.7,0.52854,0.00013,31.01261]
[1776440741728,38.36,77656.33,59.7,0.52854,0.00013,31.01261]
[1776440741733,38.36,77656.33,59.7,0.52854,0.00013,31.01261]
[1776440742565,38.36,77659.49,59.7,0.52896,0.00013,31.01151]
[1776440742604,38.36,77666.88,59.7,0.52994,0.00013,31.0088]
[1776440743753,38.36,77666.88,59.7,0.52994,0.00013,31.0088]
[1776440744938,38.36,77668.24,59.7,0.53012,0.00013,31.00828]
[1776440745306,38.36,77668.24,59.7,0.53012,0.00013,31.00828]
[1776440748623,38.36,77676.72,59.7,0.53125,0.00013,31.00489]
[1776440750536,38.36,77683.54,59.7,0.53215,0.00013,31.00199]
[1776440751139,38.36,77686.49,59.7,0.53255,0.00013,31.00069]
[1776440752469,38.36,77687.82,59.7,0.53272,0.00013,31.00009]
[1776440754177,38.36,77694.68,59.7,0.53364,0.00013,30.9969]
[1776440755170,38.36,77692.67,59.7,0.53337,0.00013,30.99784]
[1776440755196,38.36,77692.67,59.7,0.53337,0.00013,30.99784]
[1776440755261,38.36,77692.67,59.7,0.53337,0.00013,30.99784]
[1776440755498,38.36,77692.67,59.7,0.53337,0.00013,30.99784]
[1776440755580,38.36,77692.67,59.7,0.53337,0.00013,30.99784]
[1776440755720,38.36,77692.67,59.7,0.53337,0.00013,30.99784]
[1776440755733,38.36,77692.67,59.7,0.53337,0.00013,30.99784]
[1776440755772,38.36,77693.98,59.7,0.53355,0.00013,30.99722]
[1776440756732,38.36,77706.4,59.7,0.5352,0.00013,30.99108]
[1776440757850,38.36,77706.4,59.7,0.5352,0.00013,30.99108]
[1776440758062,38.36,77707.48,59.7,0.53534,0.00013,30.99052]
[1776440759056,38.36,77707.48,59.7,0.53534,0.00013,30.99052]
[1776440761197,38.36,77701.94,59.7,0.5346,0.00013,30.99334]
[1776440761298,38.36,77703.39,59.7,0.5348,0.00013,30.99261]
[1776440762173,38.36,77703.39,59.7,0.5348,0.00013,30.99261]
[1776440762528,38.36,77703.39,59.7,0.5348,0.00013,30.99261]
[1776440763632,38.36,77706.22,59.7,0.53517,0.00013,30.99116]
[1776440763641,38.35,77707.23,59.7,0.53531,0.00013,30.99063]
[1776440766592,38.35,77702.76,59.7,0.53471,0.00013,30.99292]
[1776440767125,38.35,77696.8,59.7,0.53392,0.00013,30.99586]
[1776440769189,38.35,77696.21,59.7,0.53384,0.00013,30.99614]
[1776440770147,38.35,77685.35,59.7,0.5324,0.00013,31.00116]
[1776440772895,38.35,77681.5,59.7,0.53189,0.00013,31.00284]
[1776440773549,38.35,77675.75,59.7,0.53112,0.00013,31.00526]
[1776440774685,38.35,77672.87,59.7,0.53074,0.00013,31.00643]
[1776440774790,38.35,77672.87,59.7,0.53074,0.00013,31.00643]
[1776440774796,38.35,77667.78,59.7,0.53006,0.00013,31.00843]
[1776440776188,38.35,77657.6,59.7,0.52871,0.00013,31.01215]
[1776440777007,38.35,77657.6,59.7,0.52871,0.00013,31.01215]
[1776440777195,38.35,77650.46,59.7,0.52776,0.00013,31.01454]
[1776440780143,38.35,77653.13,59.7,0.52811,0.00013,31.01367]
[1776440780265,38.35,77653.13,59.7,0.52811,0.00013,31.01367]
[1776440780515,38.35,77653.13,59.7,0.52811,0.00013,31.01367]
[1776440780616,38.35,77657.24,59.7,0.52866,0.00013,31.01227]
[1776440781223,38.35,77664.56,59.7,0.52964,0.00013,31.00964]
[1776440783731,38.35,77665.8,59.7,0.5298,0.00013,31.00917]
[1776440789279,38.35,77663.76,59.7,0.52953,0.00013,31.00993]
[1776440791329,38.35,77662.54,59.7,0.52937,0.00013,31.01038]
[1776440794544,38.35,77663.33,59.7,0.52947,0.00013,31.00715]
[1776440794790,38.35,77663.33,59.7,0.52947,0.00013,31.00715]
[1776440794891,38.35,77660.53,59.7,0.5291,0.00013,31.00817]
[1776440795170,38.35,77660.53,59.7,0.5291,0.00013,31.00817]
[1776440795321,38.35,77652.82,59.7,0.52808,0.00013,31.01083]
[1776440796484,38.35,77646.14,59.7,0.52719,0.00013,31.01297]
[1776440798463,38.35,77643.96,59.7,0.5269,0.00013,31.01363]
[1776440799107,38.35,77642.2,59.7,0.52666,0.00013,31.01415]
[1776440799295,38.35,77642.2,59.7,0.52666,0.00013,31.01415]
[1776440801252,38.35,77640.41,59.7,0.52642,0.00013,31.01467]
[1776440801360,38.35,77640.41,59.7,0.52642,0.00013,31.01467]
[1776440802325,38.35,77637.72,59.7,0.52606,0.00013,31.01544]
[1776440806405,38.34,77632.45,59.7,0.52536,0.00013,31.01686]
[1776440807432,38.34,77631.98,59.7,0.5253,0.00013,31.01698]
[1776440808151,38.34,77634.46,59.7,0.52563,0.00013,31.01633]
[1776440809420,38.34,77627.26,59.7,0.52467,0.00013,31.01817]
[1776440810753,38.34,77627.26,59.7,0.52467,0.00013,31.01817]
[1776440811434,38.34,77634.26,59.7,0.5256,0.00013,31.01638]
[1776440813660,38.34,77637.06,59.7,0.52598,0.00013,31.01561]
[1776440814456,38.34,77629.43,59.7,0.52496,0.00013,31.01763]
[1776440816470,38.34,77614.8,59.7,0.52301,0.00013,31.02092]
[1776440818484,38.34,77605.06,59.7,0.52171,0.00013,31.0227]
[1776440819722,38.34,77598.29,59.7,0.52081,0.00013,31.02375]
[1776440820223,38.34,77598.29,59.7,0.52081,0.00013,31.02375]
[1776440825472,38.35,77589.68,59.7,0.51966,0.00013,31.02485]
[1776440825589,38.35,77589.68,59.7,0.51966,0.00013,31.02485]
[1776440825679,38.35,77589.68,59.7,0.51966,0.00013,31.02485]
[1776440825727,38.35,77589.68,59.7,0.51966,0.00013,31.02485]
[1776440825730,38.35,77589.68,59.7,0.51966,0.00013,31.02485]
[1776440825879,38.35,77589.68,59.7,0.51966,0.00013,31.02485]
[1776440826006,38.35,77589.68,59.7,0.51966,0.00013,31.02485]
[1776440825952,38.35,77589.9,59.7,0.51969,0.00013,31.02482]
[1776440826540,38.35,77583.2,59.7,0.51879,0.00013,31.0255]
[1776440828623,38.35,77578.64,59.7,0.51818,0.00013,31.02588]
[1776440830394,38.35,77572.23,59.7,0.51733,0.00013,31.02628]
[1776440831185,38.35,77572.04,59.7,0.5173,0.00013,31.02629]
[1776440831576,38.35,77582.43,59.7,0.51869,0.00013,31.02557]
[1776440832329,38.35,77582.43,59.7,0.51869,0.00013,31.02557]
[1776440834219,38.34,77575.13,59.7,0.51772,0.00013,31.02611]
[1776440836288,38.34,77571.61,59.7,0.51725,0.00013,31.02631]
[1776440837854,38.34,77575.81,59.7,0.51781,0.00013,31.02607]
[1776440840639,38.34,77585.06,59.7,0.51904,0.00013,31.02533]
[1776440841282,38.34,77585.06,59.7,0.51904,0.00013,31.02533]
[1776440842756,38.34,77585.07,59.7,0.51904,0.00013,31.02533]
[1776440843706,38.34,77585.07,59.7,0.51904,0.00013,31.02533]
[1776440843739,38.34,77585.07,59.7,0.51904,0.00013,31.02533]
[1776440844008,38.34,77585.07,59.7,0.51904,0.00013,31.02533]
[1776440844399,38.34,77584.8,59.7,0.51901,0.00013,31.02535]
[1776440844791,38.34,77578.4,59.7,0.51815,0.00013,31.02589]
[1776440845997,38.34,77578.4,59.7,0.51815,0.00013,31.02589]
[1776440846124,38.34,77575.09,59.7,0.51771,0.00013,31.02611]
[1776440846158,38.34,77575.09,59.7,0.51771,0.00013,31.02611]
[1776440846275,38.34,77575.09,59.7,0.51771,0.00013,31.02611]
[1776440849415,38.34,77579.97,59.7,0.51836,0.00013,31.02577]
[1776440850006,38.34,77579.97,59.7,0.51836,0.00013,31.02577]
[1776440850039,38.34,77584.04,59.7,0.51891,0.00013,31.02542]
[1776440851409,38.34,77583.47,59.7,0.51883,0.00013,31.02547]
[1776440851569,38.34,77583.47,59.7,0.51883,0.00013,31.02547]
[1776440851716,38.33,77580.67,59.7,0.51846,0.00013,31.02278]
[1776440853005,38.33,77580.67,59.7,0.51846,0.00013,31.02278]
[1776440855188,38.33,77575.94,59.7,0.51782,0.00013,31.02313]
[1776440855938,38.33,77567.95,59.7,0.51676,0.00013,31.02353]
[1776440858477,38.33,77571.78,59.7,0.51727,0.00013,31.02337]
[1776440858543,38.33,77571.78,59.7,0.51727,0.00013,31.02337]
[1776440858589,38.33,77571.78,59.7,0.51727,0.00013,31.02337]
[1776440858622,38.33,77571.78,59.7,0.51727,0.00013,31.02337]
[1776440858930,38.33,77571.78,59.7,0.51727,0.00013,31.02337]
[1776440859011,38.33,77582.22,59.7,0.51866,0.00013,31.02265]
[1776440859409,38.33,77582.22,59.7,0.51866,0.00013,31.02265]
[1776440859990,38.33,77582.22,59.7,0.51866,0.00013,31.02265]
[1776440860056,38.33,77585.68,59.7,0.51913,0.00013,31.02233]
[1776440860779,38.33,77586.11,59.7,0.51918,0.00013,31.02229]
[1776440861785,38.33,77590.5,59.7,0.51977,0.00013,31.02181]
[1776440863317,38.33,77592.07,59.7,0.51998,0.00013,31.02163]
[1776440865808,38.33,77588.56,59.7,0.51951,0.00013,31.02203]
[1776440870135,38.33,77591.88,59.7,0.51995,0.00013,31.02165]
[1776440870462,38.33,77591.88,59.7,0.51995,0.00013,31.02165]
[1776440870625,38.33,77591.88,59.7,0.51995,0.00013,31.02165]
[1776440870850,38.33,77604.19,59.7,0.5216,0.00013,31.01991]
[1776440873118,38.33,77608.96,59.7,0.52223,0.00013,31.01909]
[1776440877031,38.33,77610.27,59.7,0.52241,0.00013,31.01885]
[1776440877501,38.33,77609.45,59.7,0.5223,0.00013,31.019]
[1776440877899,38.33,77617.5,59.7,0.52337,0.00013,31.01743]
[1776440879370,38.33,77619.76,59.7,0.52367,0.00013,31.01695]
[1776440884147,38.33,77621.19,59.7,0.52386,0.00013,31.01663]
[1776440884948,38.33,77608.42,59.7,0.52216,0.00013,31.01919]
[1776440886962,38.33,77607.08,59.7,0.52198,0.00013,31.01942]
[1776440887899,38.33,77607.08,59.7,0.52198,0.00013,31.01942]
[1776440887969,38.34,77613.42,59.7,0.52283,0.00013,31.01826]
[1776440888139,38.34,77613.42,59.7,0.52283,0.00013,31.01826]
[1776440889541,38.34,77613.65,59.7,0.52286,0.00013,31.01821]
[1776440891997,38.34,77602.92,59.7,0.52143,0.00013,31.02012]
[1776440897034,38.34,77601.28,59.7,0.52121,0.00013,31.02038]
[1776440900055,38.35,77618.79,59.7,0.52354,0.00013,31.01717]
[1776440901662,38.35,77620.35,59.7,0.52375,0.00013,31.01683]
[1776440902069,38.35,77609.11,59.7,0.52225,0.00013,31.01908]
[1776440902944,38.35,77609.11,59.7,0.52225,0.00013,31.01908]
[1776440906716,38.35,77601.88,59.7,0.52129,0.00013,31.02029]
[1776440906818,38.35,77601.98,59.7,0.5213,0.00013,31.02027]
[1776440910065,38.35,77601.98,59.7,0.5213,0.00013,31.02027]
[1776440910239,38.35,77602.54,59.7,0.52137,0.00013,31.02019]
[1776440910289,38.35,77600.69,59.7,0.52113,0.00013,31.02047]
[1776440911788,38.35,77600.69,59.7,0.52113,0.00013,31.02047]
[1776440911816,38.35,77600.69,59.7,0.52113,0.00013,31.02047]
[1776440911975,38.35,77600.69,59.7,0.52113,0.00013,31.02047]
[1776440912077,38.35,77595.16,59.7,0.52039,0.00013,31.01832]
[1776440913868,38.35,77599.67,59.7,0.52099,0.00013,31.01769]
[1776440914592,38.35,77605.06,59.7,0.52171,0.00013,31.01684]
[1776440914666,38.35,77608.11,59.7,0.52212,0.00013,31.01632]
[1776440916307,38.35,77602.25,59.7,0.52134,0.00013,31.0173]
[1776440916401,38.35,77602.09,59.7,0.52131,0.00013,31.01732]
[1776440918204,38.35,77606.77,59.7,0.52194,0.00013,31.01655]
[1776440918224,38.35,77606.77,59.7,0.52194,0.00013,31.01655]
[1776440918229,38.35,77606.77,59.7,0.52194,0.00013,31.01655]
[1776440918329,38.35,77606.77,59.7,0.52194,0.00013,31.01655]
[1776440918471,38.35,77606.77,59.7,0.52194,0.00013,31.01655]
[1776440918875,38.35,77606.77,59.7,0.52194,0.00013,31.01655]
[1776440918924,38.35,77607.79,59.7,0.52207,0.00013,31.01638]
[1776440919245,38.35,77607.79,59.7,0.52207,0.00013,31.01638]
[1776440919574,38.35,77625.75,59.7,0.52447,0.00013,31.01267]
[1776440920202,38.35,77631.67,59.7,0.52526,0.00013,31.0112]
[1776440921216,38.35,77631.67,59.7,0.52526,0.00013,31.0112]
[1776440923790,38.35,77624.32,59.7,0.52428,0.00013,31.013]
[1776440923962,38.35,77615.57,59.7,0.52311,0.00013,31.01491]
[1776440924359,38.35,77615.57,59.7,0.52311,0.00013,31.01491]
[1776440927251,38.35,77623.19,59.7,0.52413,0.00013,31.01327]
[1776440931736,38.35,77623.71,59.7,0.5242,0.00013,31.01315]
[1776440934786,38.35,77629.23,59.7,0.52493,0.00013,31.01182]
[1776440936005,38.35,77633.83,59.7,0.52555,0.00013,31.01063]
[1776440941777,38.35,77636.72,59.7,0.52593,0.00013,31.00985]
[1776440942530,38.35,77637.07,59.7,0.52598,0.00013,31.00975]
[1776440942622,38.35,77643.98,59.7,0.5269,0.00013,31.00776]
[1776440944373,38.35,77635.6,59.7,0.52578,0.00013,31.01016]
[1776440948401,38.35,77627.36,59.7,0.52468,0.00013,31.01228]
[1776440951422,38.35,77620.6,59.7,0.52378,0.00013,31.01385]
[1776440952533,38.35,77620.6,59.7,0.52378,0.00013,31.01385]
[1776440953118,38.35,77620.6,59.7,0.52378,0.00013,31.01385]
[1776440953225,38.35,77618.04,59.7,0.52344,0.00013,31.0144]
[1776440953322,38.35,77618.04,59.7,0.52344,0.00013,31.0144]
[1776440953605,38.35,77618.04,59.7,0.52344,0.00013,31.0144]
[1776440953681,38.35,77606.76,59.7,0.52194,0.00013,31.01656]
[1776440954281,38.35,77606.76,59.7,0.52194,0.00013,31.01656]
[1776440954785,38.35,77606.76,59.7,0.52194,0.00013,31.01656]
[1776440954882,38.35,77595.93,59.7,0.52049,0.00013,31.01821]
[1776440955750,38.35,77588.9,59.7,0.51955,0.00013,31.01907]
[1776440959007,38.35,77584.11,59.7,0.51891,0.00013,31.01955]
[1776440960940,38.35,77584.84,59.7,0.51901,0.00013,31.01949]
[1776440961043,38.34,77586.41,59.7,0.51922,0.00013,31.01933]
[1776440961363,38.34,77586.41,59.7,0.51922,0.00013,31.01933]
[1776440961478,38.34,77586.41,59.7,0.51922,0.00013,31.01933]
[1776440961494,38.34,77586.41,59.7,0.51922,0.00013,31.01933]
[1776440961568,38.34,77586.41,59.7,0.51922,0.00013,31.01933]
[1776440961578,38.34,77586.41,59.7,0.51922,0.00013,31.01933]
[1776440961991,38.34,77586.41,59.7,0.51922,0.00013,31.01933]
[1776440962036,38.34,77586.41,59.7,0.51922,0.00013,31.01933]
[1776440962134,38.34,77617.08,59.7,0.52331,0.00013,31.01459]
[1776440962640,38.34,77669.39,59.7,0.53028,0.00013,30.99898]
[1776440963471,38.34,77669.39,59.7,0.53028,0.00013,30.99898]
[1776440963687,38.34,77669.39,59.7,0.53028,0.00013,30.99898]
[1776440964147,38.34,77669.39,59.7,0.53028,0.00013,30.99898]
[1776440963752,38.35,77687.86,59.7,0.53274,0.00013,30.99121]
[1776440964637,38.35,77687.86,59.7,0.53274,0.00013,30.99121]
[1776440965071,38.35,77681.73,59.7,0.53193,0.00013,30.99392]
[1776440965201,38.35,77681.73,59.7,0.53193,0.00013,30.99392]
[1776440965441,38.35,77681.73,59.7,0.53193,0.00013,30.99392]
[1776440965604,38.35,77681.73,59.7,0.53193,0.00013,30.99392]
[1776440965693,38.35,77681.73,59.7,0.53193,0.00013,30.99392]
[1776440966183,38.35,77672.18,59.7,0.53066,0.00013,30.99789]
[1776440966218,38.35,77672.18,59.7,0.53066,0.00013,30.99789]
[1776440966255,38.35,77672.18,59.7,0.53066,0.00013,30.99789]
[1776440966456,38.35,77672.18,59.7,0.53066,0.00013,30.99789]
[1776440966501,38.35,77672.18,59.7,0.53066,0.00013,30.99789]
[1776440966730,38.35,77672.18,59.7,0.53066,0.00013,30.99789]
[1776440966967,38.35,77672.18,59.7,0.53066,0.00013,30.99789]
[1776440967116,38.35,77672.18,59.7,0.53066,0.00013,30.99789]
[1776440967013,38.35,77637.4,59.7,0.52602,0.00013,31.00966]
[1776440968014,38.35,77637.4,59.7,0.52602,0.00013,31.00966]
[1776440968126,38.34,77597.27,59.7,0.52067,0.00013,31.01803]
[1776440968298,38.34,77597.27,59.7,0.52067,0.00013,31.01803]
[1776440968468,38.34,77597.27,59.7,0.52067,0.00013,31.01803]
[1776440968504,38.34,77597.27,59.7,0.52067,0.00013,31.01803]
[1776440968700,38.34,77561.03,59.7,0.51583,0.00013,31.02078]
[1776440969251,38.34,77561.03,59.7,0.51583,0.00013,31.02078]
[1776440969334,38.34,77561.03,59.7,0.51583,0.00013,31.02078]
[1776440969559,38.34,77561.03,59.7,0.51583,0.00013,31.02078]
[1776440969950,38.34,77561.03,59.7,0.51583,0.00013,31.02078]
[1776440970158,38.34,77561.03,59.7,0.51583,0.00013,31.02078]
[1776440969990,38.34,77579.17,59.7,0.51826,0.00013,31.01997]
[1776440970315,38.34,77579.17,59.7,0.51826,0.00013,31.01997]
[1776440970551,38.34,77579.17,59.7,0.51826,0.00013,31.01997]
[1776440970583,38.34,77585.68,59.7,0.51912,0.00013,31.0194]
[1776440971258,38.34,77585.68,59.7,0.51912,0.00013,31.0194]
[1776440971365,38.34,77585.68,59.7,0.51912,0.00013,31.0194]
[1776440971612,38.34,77585.68,59.7,0.51912,0.00013,31.0194]
[1776440973201,38.34,77576.72,59.7,0.51793,0.00013,31.01721]
[1776440974056,38.34,77562.34,59.7,0.51601,0.00013,31.01782]
[1776440975802,38.34,77561.09,59.7,0.51584,0.00013,31.01784]
[1776440975807,38.34,77561.09,59.7,0.51584,0.00013,31.01784]
[1776440975825,38.34,77561.09,59.7,0.51584,0.00013,31.01784]
[1776440975939,38.34,77561.09,59.7,0.51584,0.00013,31.01784]
[1776440976117,38.34,77561.09,59.7,0.51584,0.00013,31.01784]
[1776440976174,38.34,77569.71,59.7,0.51699,0.00013,31.0176]
[1776440976245,38.34,77569.71,59.7,0.51699,0.00013,31.0176]
[1776440976998,38.34,77569.71,59.7,0.51699,0.00013,31.0176]
[1776440977065,38.34,77594.35,59.7,0.52028,0.00013,31.01548]
[1776440977997,38.34,77594.35,59.7,0.52028,0.00013,31.01548]
[1776440978132,38.34,77594.35,59.7,0.52028,0.00013,31.01548]
[1776440978098,38.34,77604.6,59.7,0.52165,0.00013,31.01398]
[1776440978298,38.34,77604.6,59.7,0.52165,0.00013,31.01398]
[1776440979966,38.34,77607.23,59.7,0.522,0.00013,31.01353]
[1776440981484,38.33,77608.24,59.7,0.52214,0.00013,31.01335]
[1776440981514,38.33,77608.24,59.7,0.52214,0.00013,31.01335]
[1776440981823,38.33,77608.24,59.7,0.52214,0.00013,31.01335]
[1776440981875,38.33,77608.24,59.7,0.52214,0.00013,31.01335]
[1776440982133,38.33,77608.24,59.7,0.52214,0.00013,31.01335]
[1776440981988,38.33,77598.22,59.7,0.5208,0.00013,31.01495]
[1776440982440,38.33,77598.22,59.7,0.5208,0.00013,31.01495]
[1776440982600,38.33,77598.22,59.7,0.5208,0.00013,31.01495]
[1776440982731,38.33,77598.22,59.7,0.5208,0.00013,31.01495]
[1776440983121,38.33,77598.22,59.7,0.5208,0.00013,31.01495]
[1776440983195,38.33,77561.15,59.7,0.51585,0.00013,31.01784]
[1776440983290,38.33,77561.15,59.7,0.51585,0.00013,31.01784]
[1776440983718,38.33,77561.15,59.7,0.51585,0.00013,31.01784]
[1776440983779,38.33,77549.39,59.7,0.51428,0.00013,31.01776]
[1776440987546,38.33,77552.67,59.7,0.51472,0.00013,31.01783]
[1776440988602,38.33,77553.44,59.7,0.51482,0.00013,31.01784]
[1776440989003,38.33,77553.44,59.7,0.51482,0.00013,31.01784]
[1776440989673,38.32,77557.44,59.7,0.51535,0.00013,31.01787]
[1776440989732,38.32,77557.44,59.7,0.51535,0.00013,31.01787]
[1776440990175,38.32,77557.44,59.7,0.51535,0.00013,31.01787]
[1776440990739,38.32,77571.68,59.7,0.51726,0.00013,31.01751]
[1776440992435,38.32,77577.11,59.7,0.51798,0.00013,31.01718]
[1776440993504,38.32,77576.55,59.7,0.51791,0.00013,31.01722]
[1776440993938,38.32,77576.55,59.7,0.51791,0.00013,31.01722]
[1776440993961,38.32,77567.57,59.7,0.51671,0.00013,31.01768]
[1776440996757,38.32,77565.33,59.7,0.51641,0.00013,31.01775]
[1776440997134,38.32,77565.33,59.7,0.51641,0.00013,31.01775]
[1776440996781,38.32,77559.95,59.7,0.51569,0.00013,31.01785]
[1776440997293,38.32,77559.95,59.7,0.51569,0.00013,31.01785]
[1776440997788,38.32,77552.07,59.7,0.51464,0.00013,31.01782]
[1776440998848,38.32,77552.07,59.7,0.51464,0.00013,31.01782]
[1776440999158,38.32,77552.07,59.7,0.51464,0.00013,31.01782]
[1776440999256,38.32,77550.43,59.7,0.51442,0.00013,31.01778]
[1776440999630,38.32,77550.43,59.7,0.51442,0.00013,31.01778]
[1776440999804,38.32,77541.72,59.7,0.51325,0.00013,31.01744]
[1776441001511,38.32,77541.39,59.7,0.51321,0.00013,31.01743]
[1776441001514,38.32,77541.39,59.7,0.51321,0.00013,31.01743]
[1776441001716,38.32,77541.39,59.7,0.51321,0.00013,31.01743]
[1776441001953,38.32,77541.39,59.7,0.51321,0.00013,31.01743]
[1776441002084,38.32,77534.43,59.7,0.51228,0.00013,31.01696]
[1776441003041,38.32,77534.43,59.7,0.51228,0.00013,31.01696]
[1776441003075,38.32,77522.05,59.7,0.51062,0.00013,31.0157]
[1776441003287,38.32,77522.05,59.7,0.51062,0.00013,31.0157]
[1776441004125,38.32,77522.05,59.7,0.51062,0.00013,31.0157]
[1776441004324,38.32,77518.4,59.7,0.51013,0.00013,31.01523]
[1776441004374,38.32,77518.4,59.7,0.51013,0.00013,31.01523]
[1776441004402,38.32,77518.4,59.7,0.51013,0.00013,31.01523]
[1776441004602,38.32,77518.4,59.7,0.51013,0.00013,31.01523]
[1776441004696,38.32,77518.4,59.7,0.51013,0.00013,31.01523]
[1776441004871,38.32,77518.4,59.7,0.51013,0.00013,31.01523]
[1776441004958,38.32,77518.4,59.7,0.51013,0.00013,31.01523]
[1776441005184,38.32,77518.4,59.7,0.51013,0.00013,31.01523]
[1776441005060,38.31,77504.72,59.7,0.5083,0.00013,31.01305]
[1776441005855,38.31,77492.82,59.7,0.5067,0.00013,31.01061]
[1776441006280,38.31,77492.82,59.7,0.5067,0.00013,31.01061]
[1776441006344,38.31,77492.82,59.7,0.5067,0.00013,31.01061]
[1776441007077,38.3,77492.83,59.7,0.5067,0.00013,31.01062]
[1776441007818,38.3,77492.83,59.7,0.5067,0.00013,31.01062]
[1776441008676,38.3,77493.19,59.7,0.50675,0.00013,31.0107]
[1776441009245,38.3,77493.19,59.7,0.50675,0.00013,31.0107]
[1776441009615,38.3,77498.74,59.7,0.5075,0.00013,31.01189]
[1776441009817,38.3,77498.74,59.7,0.5075,0.00013,31.01189]
[1776441010395,38.3,77498.83,59.7,0.50751,0.00013,31.01191]
[1776441010890,38.3,77499.05,59.7,0.50754,0.00013,31.01195]
[1776441011276,38.3,77499.05,59.7,0.50754,0.00013,31.01195]
[1776441011721,38.3,77499.05,59.7,0.50754,0.00013,31.01195]
[1776441012935,38.3,77501.25,59.7,0.50783,0.00013,31.01239]
[1776441012944,38.3,77501.25,59.7,0.50783,0.00013,31.01239]
[1776441013076,38.3,77501.25,59.7,0.50783,0.00013,31.01239]
[1776441013688,38.3,77505.95,59.7,0.50846,0.00013,31.01327]
[1776441013728,38.3,77505.95,59.7,0.50846,0.00013,31.01327]
[1776441013913,38.3,77516.25,59.7,0.50984,0.00013,31.01493]
[1776441014433,38.3,77516.25,59.7,0.50984,0.00013,31.01493]
[1776441014471,38.3,77516.25,59.7,0.50984,0.00013,31.01493]
[1776441014752,38.3,77516.25,59.7,0.50984,0.00013,31.01493]
[1776441015657,38.3,77520.85,59.7,0.51046,0.00013,31.01556]
[1776441015666,38.3,77520.85,59.7,0.51046,0.00013,31.01556]
[1776441016272,38.3,77520.85,59.7,0.51046,0.00013,31.01556]
[1776441015927,38.29,77531.06,59.7,0.51182,0.00013,31.01667]
[1776441016420,38.29,77531.06,59.7,0.51182,0.00013,31.01667]
[1776441016722,38.29,77531.06,59.7,0.51182,0.00013,31.01667]
[1776441016934,38.29,77538.69,59.7,0.51284,0.00013,31.01727]
[1776441017934,38.29,77538.69,59.7,0.51284,0.00013,31.01727]
[1776441018222,38.29,77538.69,59.7,0.51284,0.00013,31.01727]
[1776441017943,38.29,77540.7,59.7,0.51311,0.00013,31.01739]
[1776441019955,38.29,77534.3,59.7,0.51226,0.00013,31.01695]
[1776441022606,38.28,77538.53,59.7,0.51282,0.00013,31.01726]
[1776441022981,38.28,77548.23,59.7,0.51412,0.00013,31.01773]
[1776441026237,38.28,77549.4,59.7,0.51428,0.00013,31.01776]
[1776441026320,38.28,77547.04,59.7,0.51396,0.00013,31.01769]
[1776441027654,38.28,77550.91,59.7,0.51448,0.00013,31.0178]
[1776441030120,38.28,77548.19,59.7,0.51411,0.00013,31.01773]
[1776441030150,38.28,77541.22,59.7,0.51318,0.00013,31.01742]
[1776441030717,38.28,77541.22,59.7,0.51318,0.00013,31.01742]
[1776441031040,38.27,77530.08,59.7,0.51169,0.00013,31.01365]
[1776441033652,38.27,77527.13,59.7,0.51129,0.00013,31.01336]
[1776441035812,38.27,77524.64,59.7,0.51096,0.00013,31.01309]
[1776441035921,38.27,77524.64,59.7,0.51096,0.00013,31.01309]
[1776441035962,38.27,77524.64,59.7,0.51096,0.00013,31.01309]
[1776441036233,38.27,77524.64,59.7,0.51096,0.00013,31.01309]
[1776441036294,38.27,77524.64,59.7,0.51096,0.00013,31.01309]
[1776441036288,38.27,77535.69,59.7,0.51244,0.00013,31.01413]
[1776441036714,38.27,77535.69,59.7,0.51244,0.00013,31.01413]
[1776441036864,38.27,77535.69,59.7,0.51244,0.00013,31.01413]
[1776441036869,38.27,77535.69,59.7,0.51244,0.00013,31.01413]
[1776441037284,38.27,77535.69,59.7,0.51244,0.00013,31.01413]
[1776441037082,38.27,77556.81,59.7,0.51527,0.00013,31.01493]
[1776441037513,38.27,77556.81,59.7,0.51527,0.00013,31.01493]
[1776441037590,38.27,77556.81,59.7,0.51527,0.00013,31.01493]
[1776441038006,38.27,77556.81,59.7,0.51527,0.00013,31.01493]
[1776441038090,38.26,77561.32,59.7,0.51587,0.00013,31.0149]
[1776441038394,38.26,77561.32,59.7,0.51587,0.00013,31.0149]
[1776441038563,38.26,77561.32,59.7,0.51587,0.00013,31.0149]
[1776441038877,38.26,77561.32,59.7,0.51587,0.00013,31.0149]
[1776441039097,38.26,77569.19,59.7,0.51693,0.00013,31.01468]
[1776441039668,38.26,77569.19,59.7,0.51693,0.00013,31.01468]
[1776441039701,38.26,77569.19,59.7,0.51693,0.00013,31.01468]
[1776441039892,38.26,77569.19,59.7,0.51693,0.00013,31.01468]
[1776441040104,38.26,77576.04,59.7,0.51784,0.00013,31.01431]
[1776441041504,38.26,77576.82,59.7,0.51795,0.00013,31.01426]
[1776441042871,38.26,77577.18,59.7,0.518,0.00013,31.01423]
[1776441042927,38.26,77577.18,59.7,0.518,0.00013,31.01423]
[1776441043264,38.26,77577.18,59.7,0.518,0.00013,31.01423]
[1776441043267,38.26,77577.18,59.7,0.518,0.00013,31.01423]
[1776441043359,38.26,77577.18,59.7,0.518,0.00013,31.01423]
[1776441043427,38.26,77578.54,59.7,0.51818,0.00013,31.01413]
[1776441043589,38.26,77578.54,59.7,0.51818,0.00013,31.01413]
[1776441043666,38.26,77578.54,59.7,0.51818,0.00013,31.01413]
[1776441043724,38.26,77578.54,59.7,0.51818,0.00013,31.01413]
[1776441043782,38.26,77578.54,59.7,0.51818,0.00013,31.01413]
[1776441044212,38.26,77578.54,59.7,0.51818,0.00013,31.01413]
[1776441044347,38.26,77578.54,59.7,0.51818,0.00013,31.01413]
[1776441044132,38.26,77588.54,59.7,0.51952,0.00013,31.01321]
[1776441044661,38.26,77588.54,59.7,0.51952,0.00013,31.01321]
[1776441044793,38.26,77588.54,59.7,0.51952,0.00013,31.01321]
[1776441045138,38.26,77580.71,59.7,0.51847,0.00013,31.01396]
[1776441045740,38.26,77580.71,59.7,0.51847,0.00013,31.01396]
[1776441046015,38.26,77580.71,59.7,0.51847,0.00013,31.01396]
[1776441046228,38.26,77580.71,59.7,0.51847,0.00013,31.01396]
[1776441046279,38.26,77580.71,59.7,0.51847,0.00013,31.01396]
[1776441051181,38.26,77589.43,59.7,0.51964,0.00013,31.0131]
[1776441051567,38.26,77589.43,59.7,0.51964,0.00013,31.0131]
[1776441051965,38.26,77589.43,59.7,0.51964,0.00013,31.0131]
[1776441052136,38.26,77589.43,59.7,0.51964,0.00013,31.0131]
[1776441052340,38.26,77589.43,59.7,0.51964,0.00013,31.0131]
[1776441052229,38.26,77602.51,59.7,0.52139,0.00013,31.01133]
[1776441053200,38.25,77615.42,59.7,0.52311,0.00013,31.00898]
[1776441054011,38.25,77615.42,59.7,0.52311,0.00013,31.00898]
[1776441054185,38.25,77615.42,59.7,0.52311,0.00013,31.00898]
[1776441054216,38.25,77615.42,59.7,0.52311,0.00013,31.00898]
[1776441054288,38.25,77617.56,59.7,0.5234,0.00013,31.00853]
[1776441054470,38.25,77617.56,59.7,0.5234,0.00013,31.00853]
[1776441054631,38.25,77617.56,59.7,0.5234,0.00013,31.00853]
[1776441055226,38.25,77626.03,59.7,0.52453,0.00013,31.00662]
[1776441060194,38.25,77623.58,59.7,0.52421,0.00013,31.00719]
[1776441060298,38.25,77623.58,59.7,0.52421,0.00013,31.00719]
[1776441060561,38.25,77624.08,59.7,0.52427,0.00013,31.00708]
[1776441060652,38.25,77624.08,59.7,0.52427,0.00013,31.00708]
[1776441061268,38.24,77620.77,59.7,0.52383,0.00013,31.00783]
[1776441061478,38.24,77620.77,59.7,0.52383,0.00013,31.00783]
[1776441061647,38.24,77620.77,59.7,0.52383,0.00013,31.00783]
[1776441061658,38.24,77620.77,59.7,0.52383,0.00013,31.00783]
[1776441062615,38.24,77625.97,59.7,0.52453,0.00013,31.00662]
[1776441062691,38.24,77625.97,59.7,0.52453,0.00013,31.00662]
[1776441062720,38.24,77625.97,59.7,0.52453,0.00013,31.00662]
[1776441067081,38.24,77621.36,59.7,0.52391,0.00013,31.00769]
[1776441067261,38.24,77621.36,59.7,0.52391,0.00013,31.00769]
[1776441067310,38.24,77628.69,59.7,0.52489,0.00013,31.00595]
[1776441067377,38.24,77628.69,59.7,0.52489,0.00013,31.00595]
[1776441068192,38.24,77628.69,59.7,0.52489,0.00013,31.00595]
[1776441068317,38.23,77637.67,59.7,0.52609,0.00013,31.00355]
[1776441068639,38.23,77637.67,59.7,0.52609,0.00013,31.00355]
[1776441070877,38.23,77642.53,59.7,0.52674,0.00013,31.00214]
[1776441070922,38.23,77642.53,59.7,0.52674,0.00013,31.00214]
[1776441071218,38.23,77642.53,59.7,0.52674,0.00013,31.00214]
[1776441071266,38.23,77642.53,59.7,0.52674,0.00013,31.00214]
[1776441071352,38.23,77642.53,59.7,0.52674,0.00013,31.00214]
[1776441071339,38.23,77654.35,59.7,0.52832,0.00013,30.99836]
[1776441071482,38.23,77654.35,59.7,0.52832,0.00013,30.99836]
[1776441072288,38.23,77654.35,59.7,0.52832,0.00013,30.99836]
[1776441072346,38.23,77667.67,59.7,0.5301,0.00013,30.99351]
[1776441073354,38.23,77673.32,59.7,0.53086,0.00013,30.99126]
[1776441073509,38.23,77673.32,59.7,0.53086,0.00013,30.99126]
[1776441074711,38.23,77675.21,59.7,0.53111,0.00013,30.99049]
[1776441074724,38.23,77675.21,59.7,0.53111,0.00013,30.99049]
[1776441075363,38.23,77675.21,59.7,0.53111,0.00013,30.99049]
[1776441075379,38.23,77675.21,59.7,0.53111,0.00013,30.99049]
[1776441075393,38.23,77675.21,59.7,0.53111,0.00013,30.99049]
[1776441075553,38.23,77675.21,59.7,0.53111,0.00013,30.99049]
[1776441075740,38.23,77675.21,59.7,0.53111,0.00013,30.99049]
[1776441075775,38.23,77675.21,59.7,0.53111,0.00013,30.99049]
[1776441076084,38.23,77675.21,59.7,0.53111,0.00013,30.99049]
[1776441076391,38.23,77692.4,59.7,0.53341,0.00013,30.98286]
[1776441078405,38.22,77698.4,59.7,0.53421,0.00013,30.97996]
[1776441079582,38.22,77698.6,59.7,0.53423,0.00013,30.97985]
[1776441079684,38.22,77698.6,59.7,0.53423,0.00013,30.97985]
[1776441080346,38.22,77698.6,59.7,0.53423,0.00013,30.97985]
[1776441081843,38.22,77706.63,59.7,0.53531,0.00013,30.97576]
[1776441082776,38.22,77706.63,59.7,0.53531,0.00013,30.97576]
[1776441083506,38.22,77706.98,59.7,0.53535,0.00013,30.97557]
[1776441084009,38.22,77706.98,59.7,0.53535,0.00013,30.97557]
[1776441084040,38.22,77713.77,59.7,0.53626,0.00013,30.97193]
[1776441087264,38.22,77708.27,59.7,0.53553,0.00013,30.97489]
[1776441090833,38.21,77708.39,59.7,0.53555,0.00013,30.97481]
[1776441090892,38.21,77708.39,59.7,0.53555,0.00013,30.97481]
[1776441090994,38.21,77705.49,59.7,0.53516,0.00013,30.97633]
[1776441091910,38.21,77705.49,59.7,0.53516,0.00013,30.97633]
[1776441091957,38.21,77696.12,59.7,0.53391,0.00013,30.9781]
[1776441092503,38.21,77683.25,59.7,0.53219,0.00013,30.98406]
[1776441094964,38.21,77690.23,59.7,0.53313,0.00013,30.98089]
[1776441095776,38.21,77690.23,59.7,0.53313,0.00013,30.98089]
[1776441096169,38.21,77690.23,59.7,0.53313,0.00013,30.98089]
[1776441096210,38.21,77690.23,59.7,0.53313,0.00013,30.98089]
[1776441096725,38.21,77691.39,59.7,0.53328,0.00013,30.98034]
[1776441096796,38.21,77694.03,59.7,0.53364,0.00013,30.97908]
[1776441097538,38.2,77701.19,59.7,0.53459,0.00013,30.97555]
[1776441101083,38.2,77704.61,59.7,0.53505,0.00013,30.9738]
[1776441102573,38.2,77711.57,59.7,0.53598,0.00013,30.97011]
[1776441107609,38.2,77713.09,59.7,0.53618,0.00013,30.96927]
[1776441108600,38.2,77713.09,59.7,0.53618,0.00013,30.96927]
[1776441109220,38.2,77713.09,59.7,0.53618,0.00013,30.96927]
[1776441109453,38.2,77713.09,59.7,0.53618,0.00013,30.96927]
[1776441109482,38.19,77716.77,59.7,0.53668,0.00013,30.96723]
[1776441109598,38.19,77716.77,59.7,0.53668,0.00013,30.96723]
[1776441109701,38.19,77716.77,59.7,0.53668,0.00013,30.96723]
[1776441109872,38.19,77727.84,59.7,0.53815,0.00013,30.96083]
[1776441111562,38.19,77727.29,59.7,0.53808,0.00013,30.96116]
[1776441111683,38.19,77727.29,59.7,0.53808,0.00013,30.96116]
[1776441111775,38.19,77727.29,59.7,0.53808,0.00013,30.96116]
[1776441111813,38.19,77727.29,59.7,0.53808,0.00013,30.96116]
[1776441111896,38.19,77720.84,59.7,0.53722,0.00013,30.96493]
[1776441112649,38.19,77714.65,59.7,0.53639,0.00013,30.96841]
[1776441114403,38.19,77714.65,59.7,0.53639,0.00013,30.96841]
[1776441114663,38.19,77719.15,59.7,0.53699,0.00013,30.96589]
[1776441119832,38.19,77717.72,59.7,0.5368,0.00013,30.96669]
[1776441119860,38.19,77717.72,59.7,0.5368,0.00013,30.96669]
[1776441120192,38.19,77717.72,59.7,0.5368,0.00013,30.96669]
[1776441120245,38.19,77715.53,59.7,0.53651,0.00013,30.96792]
[1776441120705,38.19,77704.76,59.7,0.53507,0.00013,30.97369]
[1776441125739,38.19,77708.46,59.7,0.53557,0.00013,30.97173]
[1776441126792,38.19,77708.46,59.7,0.53557,0.00013,30.97173]
[1776441127881,38.19,77712.14,59.7,0.53606,0.00013,30.96975]
[1776441127952,38.19,77722.9,59.7,0.5375,0.00013,30.9637]
[1776441129768,38.19,77725.52,59.7,0.53785,0.00013,30.96217]
[1776441134802,38.18,77727.96,59.7,0.53818,0.00013,30.96071]
[1776441137338,38.18,77727.69,59.7,0.53814,0.00013,30.96087]
[1776441138417,38.18,77727.18,59.7,0.53807,0.00013,30.96117]
[1776441141004,38.18,77727.0,59.7,0.53805,0.00013,30.96128]
[1776441142861,38.18,77719.77,59.7,0.53708,0.00013,30.96549]
[1776441144875,38.18,77712.37,59.7,0.5361,0.00013,30.96961]
[1776441146466,38.18,77712.37,59.7,0.5361,0.00013,30.96961]
[1776441146537,38.18,77707.89,59.7,0.5355,0.00013,30.97201]
[1776441146889,38.18,77697.38,59.7,0.5341,0.00013,30.97737]
[1776441147849,38.18,77697.38,59.7,0.5341,0.00013,30.97737]
[1776441148730,38.18,77694.5,59.7,0.53371,0.00013,30.97876]
[1776441149236,38.18,77694.5,59.7,0.53371,0.00013,30.97876]
[1776441149297,38.18,77690.26,59.7,0.53315,0.00013,30.98078]
[1776441149773,38.18,77690.26,59.7,0.53315,0.00013,30.98078]
[1776441150229,38.18,77690.26,59.7,0.53315,0.00013,30.98078]
[1776441150628,38.17,77688.07,59.7,0.53285,0.00013,30.98179]
[1776441151050,38.17,77688.07,59.7,0.53285,0.00013,30.98179]
[1776441151151,38.17,77694.94,59.7,0.53377,0.00013,30.9756]
[1776441152635,38.17,77695.96,59.7,0.53391,0.00013,30.9751]
[1776441153429,38.17,77695.96,59.7,0.53391,0.00013,30.9751]
[1776441153445,38.17,77695.96,59.7,0.53391,0.00013,30.9751]
[1776441153485,38.17,77696.41,59.7,0.53397,0.00013,30.97487]
[1776441154580,38.17,77701.42,59.7,0.53464,0.00013,30.97238]
[1776441154945,38.17,77696.27,59.7,0.53395,0.00013,30.97494]
[1776441157156,38.17,77690.36,59.7,0.53316,0.00013,30.97776]
[1776441161247,38.16,77685.91,59.7,0.53257,0.00013,30.9798]
[1776441161994,38.16,77696.33,59.7,0.53397,0.00013,30.97488]
[1776441162791,38.16,77696.33,59.7,0.53397,0.00013,30.97488]
[1776441163444,38.16,77696.33,59.7,0.53397,0.00013,30.97488]
[1776441164780,38.16,77694.36,59.7,0.5337,0.00013,30.97583]
[1776441165015,38.16,77702.61,59.7,0.53481,0.00013,30.97173]
[1776441165887,38.16,77702.61,59.7,0.53481,0.00013,30.97173]
[1776441166407,38.16,77702.61,59.7,0.53481,0.00013,30.97173]
[1776441168036,38.15,77690.09,59.7,0.53314,0.00013,30.97785]
[1776441170082,38.15,77685.48,59.7,0.53252,0.00013,30.97996]
[1776441170914,38.15,77685.33,59.7,0.5325,0.00013,30.98002]
[1776441172794,38.15,77675.77,59.7,0.53122,0.00013,30.98417]
[1776441173340,38.15,77675.77,59.7,0.53122,0.00013,30.98417]
[1776441174340,38.15,77675.73,59.7,0.53122,0.00013,30.98418]
[1776441175419,38.14,77677.92,59.7,0.53151,0.00013,30.98326]
[1776441175464,38.14,77677.92,59.7,0.53151,0.00013,30.98326]
[1776441175596,38.14,77675.9,59.7,0.53124,0.00013,30.98411]
[1776441176136,38.14,77675.9,59.7,0.53124,0.00013,30.98411]
[1776441178312,38.14,77670.46,59.7,0.53051,0.00013,30.98633]
[1776441179556,38.14,77669.36,59.7,0.53037,0.00013,30.98677]
[1776441181405,38.14,77670.25,59.7,0.53049,0.00013,30.98641]
[1776441181786,38.14,77669.87,59.7,0.53043,0.00013,30.98656]
[1776441181982,38.14,77669.87,59.7,0.53043,0.00013,30.98656]
[1776441182690,38.14,77674.67,59.7,0.53108,0.00013,30.98461]
[1776441186184,38.14,77677.41,59.7,0.53145,0.00013,30.98346]
[1776441188511,38.14,77688.26,59.7,0.5329,0.00013,30.97864]
[1776441188178,38.13,77681.25,59.7,0.53196,0.00013,30.98179]
[1776441191005,38.13,77677.81,59.7,0.5315,0.00013,30.98327]
[1776441191355,38.13,77677.81,59.7,0.5315,0.00013,30.98327]
[1776441193470,38.13,77678.75,59.7,0.53163,0.00013,30.98286]
[1776441194186,38.13,77681.17,59.7,0.53195,0.00013,30.98181]
[1776441195370,38.13,77686.21,59.7,0.53263,0.00013,30.97956]
[1776441200380,38.12,77688.54,59.7,0.53294,0.00013,30.97847]
[1776441201269,38.12,77698.34,59.7,0.53426,0.00013,30.97376]
[1776441202276,38.12,77705.37,59.7,0.5352,0.00013,30.97016]
[1776441202808,38.12,77705.37,59.7,0.5352,0.00013,30.97016]
[1776441202943,38.12,77705.37,59.7,0.5352,0.00013,30.97016]
[1776441203432,38.12,77705.37,59.7,0.5352,0.00013,30.97016]
[1776441203445,38.12,77716.56,59.7,0.53669,0.00013,30.96409]
[1776441203895,38.12,77716.56,59.7,0.53669,0.00013,30.96409]
[1776441204290,38.12,77725.93,59.7,0.53795,0.00013,30.95868]
[1776441204779,38.12,77725.93,59.7,0.53795,0.00013,30.95868]
[1776441205297,38.12,77728.77,59.7,0.53833,0.00013,30.95698]
[1776441206787,38.12,77732.87,59.7,0.53887,0.00013,30.95447]
[1776441209325,38.12,77740.23,59.7,0.53986,0.00013,30.94983]
[1776441209788,38.12,77740.23,59.7,0.53986,0.00013,30.94983]
[1776441210405,38.12,77740.23,59.7,0.53986,0.00013,30.94983]
[1776441211211,38.12,77744.54,59.7,0.54043,0.00013,30.94702]
[1776441211554,38.12,77744.54,59.7,0.54043,0.00013,30.94702]
[1776441211339,38.12,77757.15,59.7,0.54212,0.00013,30.93548]
[1776441211749,38.12,77757.15,59.7,0.54212,0.00013,30.93548]
[1776441211962,38.12,77757.15,59.7,0.54212,0.00013,30.93548]
[1776441212505,38.11,77760.35,59.7,0.54255,0.00013,30.9332]
[1776441212938,38.11,77760.35,59.7,0.54255,0.00013,30.9332]
[1776441212951,38.11,77760.35,59.7,0.54255,0.00013,30.9332]
[1776441213050,38.11,77760.35,59.7,0.54255,0.00013,30.9332]
[1776441213353,38.11,77769.83,59.7,0.54381,0.00013,30.92627]
[1776441213602,38.11,77769.83,59.7,0.54381,0.00013,30.92627]
[1776441213669,38.11,77769.83,59.7,0.54381,0.00013,30.92627]
[1776441214199,38.11,77769.83,59.7,0.54381,0.00013,30.92627]
[1776441214360,38.11,77771.96,59.7,0.5441,0.00013,30.92467]
[1776441217911,38.11,77777.68,59.7,0.54486,0.00013,30.92027]
[1776441219220,38.11,77779.02,59.7,0.54504,0.00013,30.91922]
[1776441221436,38.11,77782.57,59.7,0.54552,0.00013,30.91642]
[1776441221526,38.11,77782.57,59.7,0.54552,0.00013,30.91642]
[1776441221543,38.11,77782.57,59.7,0.54552,0.00013,30.91642]
[1776441221587,38.11,77782.57,59.7,0.54552,0.00013,30.91642]
[1776441221597,38.11,77782.57,59.7,0.54552,0.00013,30.91642]
[1776441221477,38.11,77789.35,59.7,0.54642,0.00013,30.91097]
[1776441221752,38.11,77789.35,59.7,0.54642,0.00013,30.91097]
[1776441221947,38.11,77789.35,59.7,0.54642,0.00013,30.91097]
[1776441222005,38.11,77789.35,59.7,0.54642,0.00013,30.91097]
[1776441222417,38.11,77798.74,59.7,0.54767,0.00013,30.90315]
[1776441222715,38.11,77798.74,59.7,0.54767,0.00013,30.90315]
[1776441223424,38.11,77817.33,59.7,0.55015,0.00013,30.8868]
[1776441225438,38.11,77820.83,59.7,0.55061,0.00013,30.88359]
[1776441226648,38.11,77823.39,59.7,0.55095,0.00013,30.88122]
[1776441227101,38.11,77823.39,59.7,0.55095,0.00013,30.88122]
[1776441227355,38.11,77823.39,59.7,0.55095,0.00013,30.88122]
[1776441227385,38.11,77823.39,59.7,0.55095,0.00013,30.88122]
[1776441228553,38.11,77821.12,59.7,0.55065,0.00013,30.88332]
[1776441228903,38.11,77820.5,59.7,0.55057,0.00013,30.88391]
[1776441229588,38.11,77821.57,59.7,0.55071,0.00013,30.88292]
[1776441231926,38.11,77828.53,59.7,0.55164,0.00013,30.87639]
[1776441231990,38.11,77828.53,59.7,0.55164,0.00013,30.87639]
[1776441232106,38.11,77828.53,59.7,0.55164,0.00013,30.87639]
[1776441232218,38.11,77828.53,59.7,0.55164,0.00013,30.87639]
[1776441232348,38.11,77828.53,59.7,0.55164,0.00013,30.87639]
[1776441232440,38.11,77828.53,59.7,0.55164,0.00013,30.87639]
[1776441232496,38.11,77835.82,59.7,0.55261,0.00013,30.86937]
[1776441233573,38.11,77835.82,59.7,0.55261,0.00013,30.86937]
[1776441233502,38.11,77848.98,59.7,0.55435,0.00013,30.85624]
[1776441234809,38.11,77849.97,59.7,0.55448,0.00013,30.85523]
[1776441234831,38.11,77849.97,59.7,0.55448,0.00013,30.85523]
[1776441236053,38.11,77849.42,59.7,0.55441,0.00013,30.85581]
[1776441236526,38.11,77844.11,59.7,0.5537,0.00013,30.86119]
[1776441237403,38.11,77844.11,59.7,0.5537,0.00013,30.86119]
[1776441237531,38.11,77843.61,59.7,0.55364,0.00013,30.86168]
[1776441237648,38.11,77843.61,59.7,0.55364,0.00013,30.86168]
[1776441238073,38.11,77843.61,59.7,0.55364,0.00013,30.86168]
[1776441238538,38.11,77842.24,59.7,0.55346,0.00013,30.86305]
[1776441242394,38.11,77839.82,59.7,0.55314,0.00013,30.86544]
[1776441242567,38.11,77843.43,59.7,0.55362,0.00013,30.86184]
[1776441243120,38.11,77843.43,59.7,0.55362,0.00013,30.86184]
[1776441243445,38.11,77843.43,59.7,0.55362,0.00013,30.86184]
[1776441243589,38.11,77843.43,59.7,0.55362,0.00013,30.86184]
[1776441245625,38.11,77846.44,59.7,0.55401,0.00013,30.85883]
[1776441245976,38.11,77846.44,59.7,0.55401,0.00013,30.85883]
[1776441246419,38.11,77846.44,59.7,0.55401,0.00013,30.85883]
[1776441246595,38.11,77845.0,59.7,0.55382,0.00013,30.8603]
[1776441247005,38.11,77845.0,59.7,0.55382,0.00013,30.8603]
[1776441247602,38.11,77844.32,59.7,0.55373,0.00013,30.86099]
[1776441249991,38.11,77847.22,59.7,0.55412,0.00013,30.85808]
[1776441250071,38.11,77847.22,59.7,0.55412,0.00013,30.85808]
[1776441250535,38.11,77847.22,59.7,0.55412,0.00013,30.85808]
[1776441251049,38.12,77851.39,59.7,0.55467,0.00013,30.85384]
[1776441251474,38.11,77861.6,59.7,0.55602,0.00013,30.84314]
[1776441254236,38.11,77872.67,59.7,0.5575,0.00013,30.83112]
[1776441256636,38.11,77871.19,59.7,0.5573,0.00013,30.83273]
[1776441257922,38.11,77867.94,59.7,0.55687,0.00013,30.83627]
[1776441260914,38.11,77864.51,59.7,0.55642,0.00013,30.83995]
[1776441261490,38.11,77864.51,59.7,0.55642,0.00013,30.83995]
[1776441261608,38.11,77864.51,59.7,0.55642,0.00013,30.83995]
[1776441261702,38.11,77851.14,59.7,0.55464,0.00013,30.854]
[1776441262709,38.11,77844.49,59.7,0.55376,0.00013,30.86076]
[1776441264131,38.11,77844.49,59.7,0.55376,0.00013,30.86076]
[1776441264228,38.11,77843.35,59.7,0.55361,0.00013,30.8619]
[1776441266293,38.11,77846.1,59.7,0.55397,0.00013,30.85913]
[1776441266620,38.11,77846.1,59.7,0.55397,0.00013,30.85913]
[1776441266394,38.11,77846.56,59.7,0.55404,0.00013,30.85866]
[1776441267302,38.11,77846.56,59.7,0.55404,0.00013,30.85866]
[1776441267505,38.11,77846.56,59.7,0.55404,0.00013,30.85866]
[1776441267606,38.11,77845.06,59.7,0.55384,0.00013,30.86017]
[1776441268370,38.11,77845.06,59.7,0.55384,0.00013,30.86017]
[1776441268417,38.1,77844.77,59.7,0.5538,0.00013,30.86046]
[1776441272588,38.1,77842.56,59.7,0.55351,0.00013,30.86266]
[1776441272765,38.1,77844.93,59.7,0.55383,0.00013,30.85732]
[1776441273072,38.1,77844.93,59.7,0.55383,0.00013,30.85732]
[1776441273303,38.1,77850.82,59.7,0.55461,0.00013,30.85132]
[1776441273786,38.1,77866.47,59.7,0.55669,0.00013,30.83481]
[1776441274793,38.1,77868.16,59.7,0.55691,0.00013,30.83296]
[1776441280018,38.1,77869.61,59.7,0.55711,0.00013,30.83133]
[1776441285870,38.1,77867.08,59.7,0.55678,0.00013,30.83407]
[1776441288910,38.09,77871.24,59.7,0.55733,0.00013,30.82952]
[1776441289899,38.09,77879.04,59.7,0.55836,0.00013,30.82083]
[1776441291706,38.09,77875.68,59.7,0.55792,0.00013,30.82459]
[1776441293075,38.09,77878.33,59.7,0.55827,0.00013,30.82161]
[1776441298972,38.09,77877.13,59.7,0.55812,0.00013,30.82291]
[1776441304008,38.09,77879.32,59.7,0.55841,0.00013,30.82043]
[1776441309043,38.08,77879.81,59.7,0.55848,0.00013,30.81985]
[1776441314078,38.08,77877.04,59.7,0.55811,0.00013,30.82293]
[1776441316762,38.08,77877.2,59.7,0.55813,0.00013,30.82274]
[1776441319113,38.08,77866.17,59.7,0.55667,0.00013,30.83488]
[1776441320607,38.08,77866.17,59.7,0.55667,0.00013,30.83488]
[1776441320648,38.08,77862.99,59.7,0.55625,0.00013,30.83831]
[1776441321570,38.08,77862.99,59.7,0.55625,0.00013,30.83831]
[1776441321672,38.08,77862.99,59.7,0.55625,0.00013,30.83831]
[1776441322134,38.08,77849.97,59.7,0.55452,0.00013,30.85196]
[1776441323373,38.08,77849.97,59.7,0.55452,0.00013,30.85196]
[1776441323390,38.08,77848.73,59.7,0.55435,0.00013,30.85323]
[1776441323940,38.08,77848.73,59.7,0.55435,0.00013,30.85323]
[1776441324151,38.08,77868.5,59.7,0.55698,0.00013,30.83234]
[1776441325157,38.08,77882.36,59.7,0.55882,0.00013,30.8169]
[1776441326907,38.08,77881.84,59.7,0.55875,0.00013,30.81749]
[1776441327171,38.08,77874.08,59.7,0.55772,0.00013,30.8262]
[1776441328385,38.08,77874.08,59.7,0.55772,0.00013,30.8262]
[1776441332141,38.08,77870.38,59.7,0.55723,0.00013,30.82733]
[1776441332206,38.08,77867.1,59.7,0.5568,0.00013,30.83092]
[1776441334220,38.08,77874.03,59.7,0.55772,0.00013,30.82329]
[1776441336234,38.08,77865.56,59.7,0.55659,0.00013,30.83256]
[1776441336795,38.08,77865.56,59.7,0.55659,0.00013,30.83256]
[1776441337241,38.08,77865.26,59.7,0.55656,0.00013,30.83288]
[1776441341718,38.08,77867.82,59.7,0.5569,0.00013,30.83008]
[1776441342275,38.08,77866.3,59.7,0.5567,0.00013,30.83172]
[1776441346733,38.07,77866.08,59.7,0.55667,0.00013,30.83194]
[1776441347311,38.07,77867.73,59.7,0.55689,0.00013,30.83014]
[1776441350334,38.07,77874.61,59.7,0.5578,0.00013,30.82257]
[1776441355367,38.08,77871.64,59.7,0.55741,0.00013,30.82588]
[1776441356692,38.08,77871.64,59.7,0.55741,0.00013,30.82588]
[1776441357102,38.08,77868.48,59.7,0.55699,0.00013,30.82934]
[1776441357712,38.08,77868.48,59.7,0.55699,0.00013,30.82934]
[1776441357528,38.08,77852.15,59.7,0.55482,0.00013,30.84669]
[1776441358647,38.08,77852.15,59.7,0.55482,0.00013,30.84669]
[1776441358388,38.08,77846.12,59.7,0.55402,0.00013,30.85286]
[1776441359686,38.07,77845.3,59.7,0.55391,0.00013,30.85368]
[1776441361795,38.07,77845.79,59.7,0.55397,0.00013,30.85319]
[1776441362416,38.07,77846.31,59.7,0.55404,0.00013,30.85266]
[1776441363171,38.07,77846.31,59.7,0.55404,0.00013,30.85266]
[1776441363423,38.07,77844.99,59.7,0.55387,0.00013,30.85399]
[1776441364430,38.07,77835.42,59.7,0.55259,0.00013,30.8635]
[1776441365043,38.07,77835.42,59.7,0.55259,0.00013,30.8635]
[1776441365393,38.07,77835.42,59.7,0.55259,0.00013,30.8635]
[1776441365437,38.07,77831.99,59.7,0.55214,0.00013,30.86683]
[1776441367506,38.07,77831.07,59.7,0.55201,0.00013,30.86771]
[1776441367607,38.07,77833.14,59.7,0.55229,0.00013,30.86571]
[1776441368457,38.07,77842.0,59.7,0.55347,0.00013,30.85699]
[1776441369084,38.07,77842.0,59.7,0.55347,0.00013,30.85699]
[1776441369465,38.07,77844.65,59.7,0.55382,0.00013,30.85432]
[1776441371693,38.07,77845.54,59.7,0.55394,0.00013,30.85341]
[1776441372485,38.07,77842.39,59.7,0.55352,0.00013,30.85657]
[1776441374763,38.07,77842.42,59.7,0.55353,0.00013,30.85654]
[1776441375507,38.07,77845.88,59.7,0.55399,0.00013,30.85306]
[1776441378528,38.07,77853.7,59.7,0.55503,0.00013,30.84501]
[1776441379499,38.07,77853.7,59.7,0.55503,0.00013,30.84501]
[1776441382166,38.07,77861.87,59.7,0.55612,0.00013,30.83638]
[1776441382170,38.07,77861.87,59.7,0.55612,0.00013,30.83638]
[1776441382247,38.07,77861.87,59.7,0.55612,0.00013,30.83638]
[1776441382559,38.07,77849.79,59.7,0.55451,0.00013,30.84904]
[1776441384573,38.07,77843.75,59.7,0.55371,0.00013,30.85518]
[1776441389607,38.07,77842.27,59.7,0.55351,0.00013,30.85667]
[1776441390698,38.07,77842.27,59.7,0.55351,0.00013,30.85667]
[1776441390723,38.07,77842.18,59.7,0.5535,0.00013,30.85676]
[1776441391622,38.07,77851.72,59.7,0.55477,0.00013,30.8441]
[1776441393636,38.07,77857.62,59.7,0.55555,0.00013,30.83797]
[1776441395196,38.07,77857.48,59.7,0.55553,0.00013,30.83813]
[1776441395942,38.07,77862.14,59.7,0.55615,0.00013,30.83319]
[1776441395988,38.07,77862.14,59.7,0.55615,0.00013,30.83319]
[1776441397304,38.07,77862.63,59.7,0.55622,0.00013,30.83266]
[1776441397862,38.07,77864.81,59.7,0.55651,0.00013,30.83032]
[1776441398330,38.07,77864.81,59.7,0.55651,0.00013,30.83032]
[1776441398507,38.07,77864.81,59.7,0.55651,0.00013,30.83032]
[1776441398675,38.07,77877.14,59.7,0.55815,0.00013,30.81676]
[1776441399749,38.07,77877.14,59.7,0.55815,0.00013,30.81676]
[1776441399678,38.07,77884.87,59.7,0.55917,0.00013,30.80799]
[1776441400751,38.07,77884.87,59.7,0.55917,0.00013,30.80799]
[1776441400763,38.07,77884.87,59.7,0.55917,0.00013,30.80799]
[1776441400685,38.07,77885.3,59.7,0.55923,0.00013,30.8075]
[1776441401348,38.07,77885.3,59.7,0.55923,0.00013,30.8075]
[1776441401767,38.07,77885.12,59.7,0.5592,0.00013,30.8077]
[1776441407735,38.07,77889.46,59.7,0.55978,0.00013,30.80269]
[1776441412770,38.07,77889.57,59.7,0.5598,0.00013,30.80254]
[1776441414786,38.07,77879.47,59.7,0.55846,0.00013,30.81411]
[1776441415660,38.07,77879.47,59.7,0.55846,0.00013,30.81411]
[1776441420604,38.07,77873.81,59.7,0.55771,0.00013,30.82045]
[1776441425864,38.07,77872.98,59.7,0.55759,0.00013,30.8214]
[1776441431434,38.07,77874.26,59.7,0.55776,0.00013,30.82]
[1776441431503,38.07,77882.78,59.7,0.55889,0.00013,30.81042]
[1776441433919,38.07,77876.57,59.7,0.55807,0.00013,30.81744]
[1776441439599,38.08,77878.58,59.7,0.55833,0.00013,30.81519]
[1776441444999,38.08,77881.6,59.7,0.55873,0.00013,30.81178]
[1776441446631,38.08,77881.6,59.7,0.55873,0.00013,30.81178]
[1776441446705,38.08,77881.6,59.7,0.55873,0.00013,30.81178]
[1776441446730,38.08,77881.6,59.7,0.55873,0.00013,30.81178]
[1776441446824,38.08,77881.3,59.7,0.55869,0.00013,30.81212]
[1776441447198,38.08,77881.3,59.7,0.55869,0.00013,30.81212]
[1776441447223,38.08,77881.3,59.7,0.55869,0.00013,30.81212]
[1776441447702,38.08,77881.3,59.7,0.55869,0.00013,30.81212]
[1776441447800,38.08,77895.67,59.7,0.5606,0.00013,30.79545]
[1776441448114,38.08,77895.67,59.7,0.5606,0.00013,30.79545]
[1776441448474,38.08,77926.44,59.7,0.56468,0.00013,30.75741]
[1776441449669,38.08,77926.44,59.7,0.56468,0.00013,30.75741]
[1776441449678,38.07,77924.41,59.7,0.56441,0.00013,30.76001]
[1776441452519,38.08,77922.95,59.7,0.56422,0.00013,30.75894]
[1776441452546,38.08,77921.96,59.7,0.56409,0.00013,30.76021]
[1776441452915,38.08,77921.96,59.7,0.56409,0.00013,30.76021]
[1776441453034,38.08,77921.96,59.7,0.56409,0.00013,30.76021]
[1776441453086,38.08,77909.65,59.7,0.56245,0.00013,30.77565]
[1776441454648,38.08,77909.65,59.7,0.56245,0.00013,30.77565]
[1776441454824,38.08,77899.76,59.7,0.56114,0.00013,30.78767]
[1776441455072,38.08,77893.69,59.7,0.56034,0.00013,30.79488]
[1776441455999,38.08,77893.69,59.7,0.56034,0.00013,30.79488]
[1776441457507,38.08,77891.32,59.7,0.56002,0.00013,30.79766]
[1776441463130,38.08,77880.25,59.7,0.55855,0.00013,30.81038]
[1776441466305,38.08,77881.73,59.7,0.55875,0.00013,30.8087]
[1776441468782,38.08,77881.7,59.7,0.55875,0.00013,30.80873]
[1776441468949,38.08,77881.35,59.7,0.5587,0.00013,30.80912]
[1776441471274,38.08,77875.18,59.7,0.55788,0.00013,30.81606]
[1776441478537,38.08,77874.87,59.7,0.55784,0.00013,30.8164]
[1776441479838,38.08,77874.45,59.7,0.55779,0.00013,30.81686]
[1776441485286,38.08,77871.85,59.7,0.55744,0.00013,30.81973]
[1776441488568,38.08,77868.0,59.7,0.55693,0.00013,30.82394]
[1776441489314,38.08,77859.61,59.7,0.55582,0.00013,30.83297]
[1776441490486,38.08,77859.61,59.7,0.55582,0.00013,30.83297]
[1776441493442,38.08,77854.5,59.7,0.55514,0.00013,30.83835]
[1776441493451,38.08,77853.04,59.7,0.55494,0.00013,30.83987]
[1776441495808,38.08,77842.36,59.7,0.55352,0.00013,30.85075]
[1776441496363,38.08,77835.84,59.7,0.55265,0.00013,30.8572]
[1776441496920,38.08,77835.84,59.7,0.55265,0.00013,30.8572]
[1776441497370,38.08,77833.02,59.7,0.55228,0.00013,30.85995]
[1776441498377,38.08,77826.9,59.7,0.55146,0.00013,30.86582]
[1776441499684,38.08,77826.9,59.7,0.55146,0.00013,30.86582]
[1776441499841,38.08,77826.9,59.7,0.55146,0.00013,30.86582]
[1776441499899,38.08,77826.9,59.7,0.55146,0.00013,30.86582]
[1776441499857,38.08,77832.22,59.7,0.55217,0.00013,30.86073]
[1776441500638,38.08,77832.22,59.7,0.55217,0.00013,30.86073]
[1776441500719,38.08,77845.6,59.7,0.55395,0.00013,30.84751]
[1776441501759,38.08,77845.6,59.7,0.55395,0.00013,30.84751]
[1776441501790,38.08,77846.69,59.7,0.5541,0.00013,30.8464]
[1776441506433,38.08,77839.95,59.7,0.55319,0.00013,30.85322]
[1776441511468,38.09,77833.71,59.7,0.55236,0.00013,30.85643]
[1776441515528,38.09,77830.12,59.7,0.55188,0.00013,30.85991]
[1776441516505,38.09,77823.06,59.7,0.55094,0.00013,30.8666]
[1776441517309,38.09,77823.06,59.7,0.55094,0.00013,30.8666]
[1776441517827,38.09,77823.06,59.7,0.55094,0.00013,30.8666]
[1776441518218,38.09,77821.77,59.7,0.55077,0.00013,30.8678]
[1776441519489,38.09,77824.72,59.7,0.55116,0.00013,30.86505]
[1776441519529,38.09,77824.72,59.7,0.55116,0.00013,30.86505]
[1776441524772,38.09,77822.67,59.7,0.55089,0.00013,30.86699]
[1776441525956,38.09,77823.0,59.7,0.55093,0.00013,30.86669]
[1776441528583,38.1,77822.89,59.7,0.55091,0.00013,30.8668]
[1776441529598,38.1,77834.49,59.7,0.55246,0.00013,30.85576]
[1776441532991,38.1,77835.8,59.7,0.55263,0.00013,30.85451]
[1776441535640,38.1,77826.68,59.7,0.55141,0.00013,30.8633]
[1776441537593,38.1,77826.46,59.7,0.55138,0.00013,30.86351]
[1776441539667,38.1,77818.44,59.7,0.55031,0.00013,30.87099]
[1776441540100,38.1,77818.44,59.7,0.55031,0.00013,30.87099]
[1776441540448,38.1,77818.44,59.7,0.55031,0.00013,30.87099]
[1776441541122,38.1,77815.33,59.7,0.5499,0.00013,30.87383]
[1776441541776,38.1,77815.33,59.7,0.5499,0.00013,30.87383]
[1776441544852,38.11,77812.65,59.7,0.54954,0.00013,30.87625]
[1776441547171,38.11,77806.12,59.7,0.54867,0.00013,30.88204]
[1776441548565,38.11,77806.65,59.7,0.54874,0.00013,30.88157]
[1776441553766,38.11,77808.2,59.7,0.54895,0.00013,30.88021]
[1776441554771,38.11,77808.2,59.7,0.54895,0.00013,30.88021]
[1776441559809,38.11,77810.32,59.7,0.54923,0.00013,30.87833]
[1776441560766,38.11,77810.32,59.7,0.54923,0.00013,30.87833]
[1776441561108,38.11,77814.89,59.7,0.54984,0.00013,30.87424]
[1776441561823,38.11,77814.89,59.7,0.54984,0.00013,30.87424]
[1776441561876,38.11,77825.98,59.7,0.55132,0.00013,30.864]
[1776441562810,38.11,77825.98,59.7,0.55132,0.00013,30.864]
[1776441567864,38.11,77827.46,59.7,0.55151,0.00013,30.86263]
[1776441571059,38.11,77827.35,59.7,0.55149,0.00013,30.86275]
[1776441571116,38.11,77827.35,59.7,0.55149,0.00013,30.86275]
[1776441571595,38.11,77827.35,59.7,0.55149,0.00013,30.86275]
[1776441572010,38.11,77822.29,59.7,0.55082,0.00013,30.86455]
[1776441574771,38.11,77822.63,59.7,0.55087,0.00013,30.86424]
[1776441576816,38.11,77823.5,59.7,0.55098,0.00013,30.86344]
[1776441579585,38.11,77825.55,59.7,0.55125,0.00013,30.86153]
[1776441584178,38.12,77822.36,59.7,0.55083,0.00013,30.86454]
[1776441584184,38.12,77822.36,59.7,0.55083,0.00013,30.86454]
[1776441584816,38.12,77822.36,59.7,0.55083,0.00013,30.86454]
[1776441589226,38.12,77823.4,59.7,0.55096,0.00013,30.8636]
[1776441590612,38.12,77823.21,59.7,0.55094,0.00013,30.86378]
[1776441595678,38.12,77823.85,59.7,0.55102,0.00013,30.86321]
[1776441598075,38.13,77827.87,59.7,0.55155,0.00013,30.85944]
[1776441599109,38.13,77832.33,59.7,0.55215,0.00013,30.85518]
[1776441599277,38.13,77832.33,59.7,0.55215,0.00013,30.85518]
[1776441603849,38.13,77832.5,59.7,0.55217,0.00013,30.85505]
[1776441603927,38.13,77832.5,59.7,0.55217,0.00013,30.85505]
[1776441604505,38.13,77830.61,59.7,0.55191,0.00013,30.85687]
[1776441604690,38.13,77830.61,59.7,0.55191,0.00013,30.85687]
[1776441606928,38.13,77823.95,59.7,0.55103,0.00013,30.86318]
[1776441608470,38.13,77831.28,59.7,0.552,0.00013,30.85625]
[1776441608535,38.13,77831.28,59.7,0.552,0.00013,30.85625]
[1776441609589,38.13,77830.56,59.7,0.5519,0.00013,30.85695]
[1776441609942,38.13,77830.56,59.7,0.5519,0.00013,30.85695]
[1776441609996,38.13,77830.56,59.7,0.5519,0.00013,30.85695]
[1776441609641,38.13,77823.97,59.7,0.55103,0.00013,30.86319]
[1776441613004,38.13,77820.76,59.7,0.5506,0.00013,30.86617]
[1776441614276,38.13,77820.7,59.7,0.55059,0.00013,30.86623]
[1776441614770,38.13,77820.7,59.7,0.55059,0.00013,30.86623]
[1776441616257,38.13,77824.36,59.7,0.55108,0.00013,30.86283]
[1776441616272,38.13,77824.36,59.7,0.55108,0.00013,30.86283]
[1776441616720,38.13,77824.36,59.7,0.55108,0.00013,30.86283]
[1776441619029,38.13,77822.72,59.7,0.55086,0.00013,30.86437]
[1776441620249,38.14,77833.52,59.7,0.55229,0.00013,30.85413]
[1776441624277,38.14,77827.73,59.7,0.55152,0.00013,30.85969]
[1776441625256,38.14,77827.73,59.7,0.55152,0.00013,30.85969]
[1776441626006,38.14,77827.73,59.7,0.55152,0.00013,30.85969]
[1776441626291,38.14,77814.81,59.7,0.5498,0.00013,30.87164]
[1776441627403,38.14,77814.81,59.7,0.5498,0.00013,30.87164]
[1776441627828,38.14,77814.81,59.7,0.5498,0.00013,30.87164]
[1776441628206,38.14,77811.69,59.7,0.54939,0.00013,30.87444]
[1776441628455,38.14,77811.69,59.7,0.54939,0.00013,30.87444]
[1776441628728,38.14,77811.69,59.7,0.54939,0.00013,30.87444]
[1776441628912,38.14,77802.94,59.7,0.54822,0.00013,30.88211]
[1776441629183,38.14,77802.94,59.7,0.54822,0.00013,30.88211]
[1776441629396,38.14,77802.94,59.7,0.54822,0.00013,30.88211]
[1776441629487,38.14,77792.98,59.7,0.5469,0.00013,30.89051]
[1776441630589,38.14,77792.98,59.7,0.5469,0.00013,30.89051]
[1776441630812,38.14,77792.98,59.7,0.5469,0.00013,30.89051]
[1776441631802,38.14,77787.48,59.7,0.54617,0.00013,30.895]
[1776441632142,38.14,77793.11,59.7,0.54692,0.00013,30.88744]
[1776441632341,38.14,77793.11,59.7,0.54692,0.00013,30.88744]
[1776441632377,38.13,77800.17,59.7,0.54786,0.00013,30.8815]
[1776441633778,38.13,77800.17,59.7,0.54786,0.00013,30.8815]
[1776441634026,38.13,77800.17,59.7,0.54786,0.00013,30.8815]
[1776441633836,38.13,77806.07,59.7,0.54865,0.00013,30.87641]
[1776441634347,38.13,77795.77,59.7,0.54727,0.00013,30.88521]
[1776441637368,38.13,77790.01,59.7,0.54651,0.00013,30.88996]
[1776441639101,38.13,77792.28,59.7,0.54681,0.00013,30.88809]
[1776441639485,38.13,77792.28,59.7,0.54681,0.00013,30.88809]
[1776441644720,38.13,77782.96,59.7,0.54557,0.00013,30.89559]
[1776441644786,38.12,77781.7,59.7,0.54541,0.00013,30.89658]
[1776441645498,38.12,77781.7,59.7,0.54541,0.00013,30.89658]
[1776441645555,38.12,77775.65,59.7,0.5446,0.00013,30.90128]
[1776441646770,38.12,77775.65,59.7,0.5446,0.00013,30.90128]
[1776441647438,38.12,77764.04,59.7,0.54305,0.00013,30.90995]
[1776441649210,38.12,77763.93,59.7,0.54304,0.00013,30.91004]
[1776441649454,38.12,77770.74,59.7,0.54395,0.00013,30.90501]
[1776441651467,38.12,77778.2,59.7,0.54494,0.00013,30.89931]
[1776441653844,38.12,77777.52,59.7,0.54485,0.00013,30.89982]
[1776441654055,38.12,77777.52,59.7,0.54485,0.00013,30.89982]
[1776441654488,38.12,77784.77,59.7,0.54582,0.00013,30.8941]
[1776441656934,38.12,77790.12,59.7,0.54653,0.00013,30.88977]
[1776441656936,38.12,77790.12,59.7,0.54653,0.00013,30.88977]
[1776441656956,38.12,77790.12,59.7,0.54653,0.00013,30.88977]
[1776441657038,38.12,77784.02,59.7,0.54572,0.00013,30.89469]
[1776441657220,38.12,77784.02,59.7,0.54572,0.00013,30.89469]
[1776441657306,38.12,77784.02,59.7,0.54572,0.00013,30.89469]
[1776441657483,38.12,77784.02,59.7,0.54572,0.00013,30.89469]
[1776441658444,38.12,77781.57,59.7,0.5454,0.00013,30.89663]
[1776441659831,38.12,77778.12,59.7,0.54494,0.00013,30.89933]
[1776441660712,38.12,77774.88,59.7,0.5445,0.00013,30.90182]
[1776441661927,38.12,77774.49,59.7,0.54445,0.00013,30.90211]
[1776441662026,38.11,77784.79,59.7,0.54583,0.00013,30.89405]
[1776441663552,38.11,77790.81,59.7,0.54663,0.00013,30.88917]
[1776441666734,38.11,77790.92,59.7,0.54665,0.00013,30.88907]
[1776441666795,38.11,77792.62,59.7,0.54687,0.00013,30.88767]
[1776441667365,38.11,77792.62,59.7,0.54687,0.00013,30.88767]
[1776441670601,38.11,77801.15,59.7,0.54801,0.00013,30.88049]
[1776441673011,38.11,77801.03,59.7,0.54799,0.00013,30.88059]
[1776441673705,38.11,77801.48,59.7,0.54805,0.00013,30.88021]
[1776441673971,38.11,77801.48,59.7,0.54805,0.00013,30.88021]
[1776441674035,38.11,77811.4,59.7,0.54938,0.00013,30.87153]
[1776441675104,38.11,77818.43,59.7,0.55031,0.00013,30.86517]
[1776441676557,38.11,77822.07,59.7,0.5508,0.00013,30.86181]
[1776441677747,38.11,77820.5,59.7,0.55059,0.00013,30.86327]
[1776441678005,38.11,77820.5,59.7,0.55059,0.00013,30.86327]
[1776441679135,38.11,77814.18,59.7,0.54974,0.00013,30.86904]
[1776441681769,38.11,77812.35,59.7,0.5495,0.00013,30.87068]
[1776441682904,38.11,77809.69,59.7,0.54915,0.00013,30.87305]
[1776441682970,38.11,77809.69,59.7,0.54915,0.00013,30.87305]
[1776441684300,38.11,77814.5,59.7,0.54979,0.00013,30.86875]
[1776441688034,38.11,77822.41,59.7,0.55084,0.00013,30.86151]
[1776441688468,38.11,77823.01,59.7,0.55092,0.00013,30.86095]
[1776441688627,38.11,77823.01,59.7,0.55092,0.00013,30.86095]
[1776441690917,38.12,77830.77,59.7,0.55195,0.00013,30.85363]
[1776441691767,38.12,77831.35,59.7,0.55203,0.00013,30.85308]
[1776441692427,38.12,77835.28,59.7,0.55255,0.00013,30.84632]
[1776441693097,38.12,77835.28,59.7,0.55255,0.00013,30.84632]
[1776441692755,38.12,77841.74,59.7,0.55341,0.00013,30.83996]
[1776441697750,38.12,77841.73,59.7,0.55341,0.00013,30.84001]
[1776441699620,38.12,77844.08,59.7,0.55372,0.00013,30.83767]
[1776441699940,38.12,77844.08,59.7,0.55372,0.00013,30.83767]
[1776441700028,38.12,77847.06,59.7,0.55411,0.00013,30.83466]
[1776441700812,38.12,77858.61,59.7,0.55565,0.00013,30.82271]
[1776441702261,38.12,77855.0,59.7,0.55517,0.00013,30.8265]
[1776441703106,38.12,77836.94,59.7,0.55277,0.00013,30.84475]
[1776441703833,38.12,77835.95,59.7,0.55264,0.00013,30.84573]
[1776441706226,38.12,77836.11,59.7,0.55266,0.00013,30.84559]
[1776441707963,38.13,77836.13,59.7,0.55266,0.00013,30.84558]
[1776441709095,38.13,77851.86,59.7,0.55475,0.00013,30.82979]
[1776441711767,38.13,77851.2,59.7,0.55466,0.00013,30.83047]
[1776441712918,38.13,77848.7,59.7,0.55433,0.00013,30.83303]
[1776441713820,38.13,77848.91,59.7,0.55436,0.00013,30.83281]
[1776441713903,38.13,77851.8,59.7,0.55474,0.00013,30.82985]
[1776441718650,38.12,77851.08,59.7,0.55465,0.00013,30.83058]
[1776441718664,38.12,77851.08,59.7,0.55465,0.00013,30.83058]
[1776441718938,38.12,77851.26,59.7,0.55467,0.00013,30.8304]
[1776441720496,38.12,77852.1,59.7,0.55478,0.00013,30.82953]
[1776441721075,38.12,77852.1,59.7,0.55478,0.00013,30.82953]
[1776441721108,38.12,77869.02,59.7,0.55703,0.00013,30.81158]
[1776441721345,38.12,77869.02,59.7,0.55703,0.00013,30.81158]
[1776441721959,38.12,77879.11,59.7,0.55837,0.00013,30.80041]
[1776441722355,38.12,77879.11,59.7,0.55837,0.00013,30.80041]
[1776441725347,38.12,77879.95,59.7,0.55848,0.00013,30.79946]
[1776441726648,38.12,77878.21,59.7,0.55825,0.00013,30.80142]
[1776441729238,38.12,77879.98,59.7,0.55848,0.00013,30.79943]
[1776441730016,38.12,77871.35,59.7,0.55734,0.00013,30.80903]
[1776441735053,38.13,77879.72,59.7,0.55845,0.00013,30.79975]
[1776441739080,38.13,77886.86,59.7,0.55939,0.00013,30.79163]
[1776441740071,38.13,77886.86,59.7,0.55939,0.00013,30.79163]
[1776441740547,38.13,77887.26,59.7,0.55945,0.00013,30.79117]
[1776441743098,38.13,77892.85,59.7,0.56019,0.00013,30.78467]
[1776441745432,38.13,77890.33,59.7,0.55985,0.00013,30.7876]
[1776441745956,38.13,77890.33,59.7,0.55985,0.00013,30.7876]
[1776441747137,38.13,77902.85,59.7,0.56151,0.00013,30.77276]
[1776441749151,38.13,77909.13,59.7,0.56234,0.00013,30.76512]
[1776441749973,38.13,77909.13,59.7,0.56234,0.00013,30.76512]
[1776441749975,38.13,77909.13,59.7,0.56234,0.00013,30.76512]
[1776441750021,38.13,77909.13,59.7,0.56234,0.00013,30.76512]
[1776441750158,38.13,77913.91,59.7,0.56298,0.00013,30.75922]
[1776441751022,38.13,77913.91,59.7,0.56298,0.00013,30.75922]
[1776441751165,38.13,77917.17,59.7,0.56341,0.00013,30.75219]
[1776441754079,38.13,77916.01,59.7,0.56326,0.00013,30.75366]
[1776441754094,38.13,77916.01,59.7,0.56326,0.00013,30.75366]
[1776441754134,38.13,77916.01,59.7,0.56326,0.00013,30.75367]
[1776441754375,38.13,77916.01,59.7,0.56326,0.00013,30.75367]
[1776441754476,38.13,77915.05,59.7,0.56313,0.00013,30.75487]
[1776441755769,38.13,77915.05,59.7,0.56313,0.00013,30.75487]
[1776441755791,38.13,77915.43,59.7,0.56318,0.00013,30.75441]
[1776441757915,38.13,77916.53,59.7,0.56332,0.00013,30.75303]
[1776441757937,38.13,77918.92,59.7,0.56364,0.00013,30.75005]
[1776441758503,38.13,77918.92,59.7,0.56364,0.00013,30.75005]
[1776441759168,38.13,77917.44,59.7,0.56344,0.00013,30.75192]
[1776441759639,38.13,77917.44,59.7,0.56344,0.00013,30.75192]
[1776441759727,38.13,77916.74,59.7,0.56335,0.00013,30.75281]
[1776441760422,38.13,77909.46,59.7,0.56239,0.00013,30.76184]
[1776441766270,38.13,77913.18,59.7,0.56287,0.00013,30.75729]
[1776441767689,38.13,77913.18,59.7,0.56287,0.00013,30.75729]
[1776441767841,38.13,77913.18,59.7,0.56287,0.00013,30.75729]
[1776441768226,38.13,77913.33,59.7,0.56289,0.00013,30.75711]
[1776441768976,38.13,77913.33,59.7,0.56289,0.00013,30.75711]
[1776441770986,38.14,77915.79,59.7,0.56322,0.00013,30.75407]
[1776441771025,38.14,77915.02,59.7,0.56311,0.00013,30.75504]
[1776441772311,38.14,77921.47,59.7,0.56397,0.00013,30.74695]
[1776441775037,38.14,77920.84,59.7,0.56388,0.00013,30.74776]
[1776441775109,38.14,77921.03,59.7,0.56391,0.00013,30.74753]
[1776441777953,38.14,77918.04,59.7,0.56351,0.00013,30.75133]
[1776441778049,38.14,77917.44,59.7,0.56343,0.00013,30.75209]
[1776441780557,38.14,77921.14,59.7,0.56392,0.00013,30.74745]
[1776441780623,38.14,77919.56,59.7,0.56371,0.00013,30.74946]
[1776441786070,38.15,77916.98,59.7,0.56336,0.00013,30.75274]
[1776441786163,38.15,77915.33,59.7,0.56314,0.00013,30.75481]
[1776441786411,38.15,77922.97,59.7,0.56415,0.00013,30.7452]
[1776441790439,38.15,77928.63,59.7,0.5649,0.00013,30.738]
[1776441794285,38.15,77927.91,59.7,0.5648,0.00013,30.73896]
[1776441794443,38.15,77927.6,59.7,0.56476,0.00013,30.73938]
[1776441795059,38.15,77927.6,59.7,0.56476,0.00013,30.73938]
[1776441795066,38.15,77927.6,59.7,0.56476,0.00013,30.73938]
[1776441795212,38.15,77943.04,59.7,0.5668,0.00013,30.71909]
[1776441796449,38.15,77948.27,59.7,0.56749,0.00013,30.71204]
[1776441796483,38.15,77953.49,59.7,0.56818,0.00013,30.70488]
[1776441798045,38.15,77953.49,59.7,0.56818,0.00013,30.70488]
[1776441799089,38.15,77948.78,59.7,0.56756,0.00013,30.71129]
[1776441804538,38.15,77951.82,59.7,0.56796,0.00013,30.70718]
[1776441809574,38.15,77951.43,59.7,0.5679,0.00013,30.70773]
[1776441813602,38.16,77957.79,59.7,0.56874,0.00013,30.696]
[1776441814851,38.16,77957.79,59.7,0.56874,0.00013,30.696]
[1776441815126,38.16,77957.79,59.7,0.56874,0.00013,30.696]
[1776441815168,38.16,77959.89,59.7,0.56902,0.00013,30.69309]
[1776441816201,38.15,77967.28,59.7,0.57,0.00013,30.68261]
[1776441818446,38.15,77968.29,59.7,0.57014,0.00013,30.68112]
[1776441819036,38.15,77968.29,59.7,0.57014,0.00013,30.68112]
[1776441820066,38.15,77971.35,59.7,0.57054,0.00013,30.67669]
[1776441823952,38.15,77968.22,59.7,0.57013,0.00013,30.68116]
[1776441825866,38.15,77966.48,59.7,0.5699,0.00013,30.68362]
[1776441826953,38.15,77964.43,59.7,0.56963,0.00013,30.68652]
[1776441832735,38.14,77961.16,59.7,0.56921,0.00013,30.69095]
[1776441837770,38.13,77959.67,59.7,0.56902,0.00013,30.69299]
[1776441842805,38.13,77956.31,59.7,0.56858,0.00013,30.69762]
[1776441844328,38.13,77957.34,59.7,0.56872,0.00013,30.69617]
[1776441844819,38.13,77937.98,59.7,0.56616,0.00013,30.72246]
[1776441845826,38.13,77932.34,59.7,0.56542,0.00013,30.72987]
[1776441850861,38.13,77930.51,59.7,0.56518,0.00013,30.73222]
[1776441853883,38.13,77947.11,59.7,0.56737,0.00013,30.71016]
[1776441854890,38.13,77954.09,59.7,0.5683,0.00013,30.7006]
[1776441855897,38.13,77953.84,59.7,0.56826,0.00013,30.70095]
[1776441857493,38.13,77955.69,59.7,0.56851,0.00013,30.6984]
[1776441858954,38.13,77955.51,59.7,0.56848,0.00013,30.69865]
[1776441862946,38.13,77967.0,59.7,0.56999,0.00013,30.68257]
[1776441867981,38.13,77968.32,59.7,0.57017,0.00013,30.68066]
[1776441873016,38.13,77964.72,59.7,0.5697,0.00013,30.68277]
[1776441876632,38.13,77964.06,59.7,0.56962,0.00013,30.68369]
[1776441878695,38.13,77955.51,59.7,0.56849,0.00013,30.69564]
[1776441881421,38.13,77949.95,59.7,0.56776,0.00013,30.70328]
[1776441887218,38.12,77951.1,59.7,0.56791,0.00013,30.70164]
[1776441895247,38.12,77950.07,59.7,0.56779,0.00013,30.70293]
[1776441899462,38.11,77948.84,59.7,0.56763,0.00013,30.70456]
[1776441900289,38.11,77937.9,59.7,0.56618,0.00013,30.71926]
[1776441902300,38.11,77932.84,59.7,0.56551,0.00013,30.72593]
[1776441904314,38.11,77939.37,59.7,0.56638,0.00013,30.71731]
[1776441905321,38.11,77949.19,59.7,0.56767,0.00013,30.70408]
[1776441906334,38.11,77941.67,59.7,0.56668,0.00013,30.71424]
[1776441909355,38.11,77948.86,59.7,0.56763,0.00013,30.70454]
[1776441914392,38.11,77952.75,59.7,0.56814,0.00013,30.69924]
[1776441919427,38.12,77955.12,59.7,0.56845,0.00013,30.69601]
[1776441921442,38.12,77949.47,59.7,0.5677,0.00013,30.70379]
[1776441926477,38.12,77950.49,59.7,0.56784,0.00013,30.70243]
[1776441931511,38.12,77949.75,59.7,0.56774,0.00013,30.7005]
[1776441936044,38.12,77949.68,59.7,0.56773,0.00013,30.70061]
[1776441936547,38.12,77963.47,59.7,0.56955,0.00013,30.68147]
[1776441938227,38.12,77963.47,59.7,0.56955,0.00013,30.68147]
[1776441938248,38.12,77970.85,59.7,0.57052,0.00013,30.67095]
[1776441938493,38.12,77970.85,59.7,0.57052,0.00013,30.67095]
[1776441939311,38.12,77970.85,59.7,0.57052,0.00013,30.67095]
[1776441939294,38.12,77976.38,59.7,0.57125,0.00013,30.66295]
[1776441939598,38.12,77976.38,59.7,0.57125,0.00013,30.66295]
[1776441939711,38.12,77976.38,59.7,0.57125,0.00013,30.66295]
[1776441939984,38.12,77987.15,59.7,0.57267,0.00013,30.64707]
[1776441941168,38.12,77999.71,59.7,0.57432,0.00013,30.62809]
[1776441941715,38.12,77999.71,59.7,0.57432,0.00013,30.62809]
[1776441941816,38.12,78005.07,59.7,0.57503,0.00013,30.61982]
[1776441947625,38.13,78000.4,59.7,0.57441,0.00013,30.62713]
[1776441948874,38.13,78006.27,59.7,0.57518,0.00013,30.61807]
[1776441949640,38.13,78012.33,59.7,0.57597,0.00013,30.6086]
[1776441950709,38.13,78003.21,59.7,0.57477,0.00013,30.62286]
[1776441954922,38.13,77999.34,59.7,0.57426,0.00013,30.62886]
[1776441955267,38.14,77998.14,59.7,0.57409,0.00013,30.63083]
[1776441956038,38.13,77970.57,59.7,0.57047,0.00013,30.67155]
[1776441957351,38.13,77970.57,59.7,0.57047,0.00013,30.67155]
[1776441957368,38.13,77958.91,59.7,0.56893,0.00013,30.68808]
[1776441958703,38.13,77952.43,59.7,0.56808,0.00013,30.69707]
[1776441962225,38.14,77957.33,59.7,0.56872,0.00013,30.69034]
[1776441962247,38.14,77967.17,59.7,0.57002,0.00013,30.67652]
[1776441964745,38.14,77959.37,59.7,0.56899,0.00013,30.6875]
[1776441969780,38.14,77953.74,59.7,0.56825,0.00013,30.69529]
[1776441974627,38.14,77953.28,59.7,0.56819,0.00013,30.69591]
[1776441974693,38.14,77953.28,59.7,0.56819,0.00013,30.69591]
[1776441975822,38.13,77942.17,59.7,0.56672,0.00013,30.71099]
[1776441976822,38.13,77942.17,59.7,0.56672,0.00013,30.71099]
[1776441977098,38.13,77942.17,59.7,0.56672,0.00013,30.71099]
[1776441977182,38.13,77934.88,59.7,0.56576,0.00013,30.72065]
[1776441982871,38.13,77933.35,59.7,0.56556,0.00013,30.72255]
[1776441984742,38.13,77932.97,59.7,0.56552,0.00013,30.72303]
[1776441985422,38.13,77925.42,59.7,0.56452,0.00013,30.7328]
[1776441985574,38.13,77925.42,59.7,0.56452,0.00013,30.7328]
[1776441986344,38.13,77925.42,59.7,0.56452,0.00013,30.7328]
[1776441986372,38.13,77913.41,59.7,0.56293,0.00013,30.74798]
[1776441986537,38.13,77913.41,59.7,0.56293,0.00013,30.74798]
[1776441986899,38.13,77912.34,59.7,0.56279,0.00013,30.74931]
[1776441988913,38.13,77919.58,59.7,0.56374,0.00013,30.74026]
[1776441992047,38.13,77923.4,59.7,0.56425,0.00013,30.7354]
[1776441992354,38.13,77923.9,59.7,0.56432,0.00013,30.73181]
[1776441992941,38.13,77930.12,59.7,0.56514,0.00013,30.72379]
[1776441996401,38.13,77934.91,59.7,0.56578,0.00013,30.7175]
[1776441997158,38.12,77936.2,59.7,0.56595,0.00013,30.71578]
[1776441997431,38.12,77936.2,59.7,0.56595,0.00013,30.71578]
[1776441997470,38.12,77936.2,59.7,0.56595,0.00013,30.71578]
[1776441997189,38.12,77942.21,59.7,0.56675,0.00013,30.70777]
[1776441997536,38.12,77942.21,59.7,0.56675,0.00013,30.70777]
[1776441997715,38.12,77942.21,59.7,0.56675,0.00013,30.70777]
[1776441997811,38.12,77942.21,59.7,0.56675,0.00013,30.70777]
[1776441997976,38.12,77974.85,59.7,0.57105,0.00013,30.66223]
[1776441998536,38.12,77974.85,59.7,0.57105,0.00013,30.66223]
[1776441998757,38.12,77974.85,59.7,0.57105,0.00013,30.66223]
[1776441998929,38.12,77974.85,59.7,0.57105,0.00013,30.66223]
[1776441999398,38.12,77974.85,59.7,0.57105,0.00013,30.66223]
[1776441999443,38.12,77994.79,59.7,0.57368,0.00013,30.63263]
[1776441999626,38.12,77994.79,59.7,0.57368,0.00013,30.63263]
[1776442000678,38.12,77993.6,59.7,0.57352,0.00013,30.63444]
[1776442000997,38.12,77990.3,59.7,0.57309,0.00013,30.63942]
[1776442001718,38.12,77990.3,59.7,0.57309,0.00013,30.63942]
[1776442002004,38.12,77988.9,59.7,0.5729,0.00013,30.64153]
[1776442005112,38.12,77982.42,59.7,0.57205,0.00013,30.65115]
[1776442006933,38.12,77981.01,59.7,0.57187,0.00013,30.65323]
[1776442009129,38.12,77979.67,59.7,0.57169,0.00013,30.65521]
[1776442010899,38.13,77981.66,59.7,0.57195,0.00013,30.65229]
[1776442011374,38.13,77985.46,59.7,0.57245,0.00013,30.6467]
[1776442011598,38.13,77985.46,59.7,0.57245,0.00013,30.6467]
[1776442012075,38.13,77992.17,59.7,0.57333,0.00013,30.63665]
[1776442014020,38.13,77989.04,59.7,0.57292,0.00013,30.64135]
[1776442014089,38.13,77989.55,59.7,0.57299,0.00013,30.64058]
[1776442016103,38.13,77995.92,59.7,0.57382,0.00013,30.631]
[1776442017110,38.13,78001.56,59.7,0.57456,0.00013,30.62239]
[1776442018444,38.13,78001.56,59.7,0.57456,0.00013,30.62239]
[1776442018551,38.13,78003.35,59.7,0.5748,0.00013,30.61965]
[1776442023426,38.13,78004.09,59.7,0.57489,0.00013,30.61857]
[1776442023457,38.13,78004.09,59.7,0.57489,0.00013,30.61857]
[1776442023519,38.13,78004.09,59.7,0.57489,0.00013,30.61857]
[1776442024480,38.13,78003.15,59.7,0.57477,0.00013,30.62006]
[1776442024509,38.14,78026.83,59.7,0.57788,0.00013,30.58255]
[1776442024770,38.14,78026.83,59.7,0.57788,0.00013,30.58255]
[1776442025167,38.14,78038.03,59.7,0.57935,0.00013,30.56415]
[1776442026174,38.14,78038.2,59.7,0.57937,0.00013,30.56388]
[1776442026920,38.14,78038.2,59.7,0.57937,0.00013,30.56388]
[1776442027942,38.14,78035.12,59.7,0.57896,0.00013,30.56899]
[1776442030776,38.14,78025.87,59.7,0.57775,0.00013,30.58415]
[1776442031293,38.14,78025.87,59.7,0.57775,0.00013,30.58415]
[1776442032489,38.14,78024.91,59.7,0.57762,0.00013,30.58571]
[1776442032791,38.14,78024.73,59.7,0.5776,0.00013,30.586]
[1776442033901,38.14,78026.87,59.7,0.57788,0.00013,30.58254]
[1776442034246,38.14,78035.78,59.7,0.57905,0.00013,30.56793]
[1776442035248,38.14,78043.11,59.7,0.58001,0.00013,30.55572]
[1776442037262,38.14,78042.71,59.7,0.57995,0.00013,30.55655]
[1776442041521,38.16,78041.8,59.7,0.5798,0.00013,30.55846]
[1776442042298,38.16,78031.57,59.7,0.57845,0.00013,30.57551]
[1776442043965,38.16,78030.56,59.7,0.57832,0.00013,30.57717]
[1776442044312,38.16,78030.56,59.7,0.57832,0.00013,30.57717]
[1776442052367,38.16,78031.12,59.7,0.5784,0.00013,30.57329]
[1776442054345,38.16,78029.52,59.7,0.57819,0.00013,30.57591]
[1776442055076,38.16,78031.25,59.7,0.57842,0.00013,30.57308]
[1776442055132,38.16,78031.25,59.7,0.57842,0.00013,30.57308]
[1776442055290,38.16,78031.25,59.7,0.57842,0.00013,30.57308]
[1776442055415,38.16,78048.06,59.7,0.58062,0.00013,30.54511]
[1776442056234,38.16,78048.06,59.7,0.58062,0.00013,30.54511]
[1776442056412,38.16,78057.58,59.7,0.58187,0.00013,30.52885]
[1776442056811,38.16,78057.58,59.7,0.58187,0.00013,30.52885]
[1776442057302,38.16,78057.58,59.7,0.58187,0.00013,30.52885]
[1776442057417,38.16,78067.31,59.7,0.58314,0.00013,30.51189]
[1776442058132,38.16,78067.31,59.7,0.58314,0.00013,30.51189]
[1776442058497,38.16,78067.31,59.7,0.58314,0.00013,30.51189]
[1776442059363,38.16,78064.1,59.7,0.58272,0.00013,30.51751]
[1776442060084,38.16,78063.14,59.7,0.5826,0.00013,30.51917]
[1776442062452,38.16,78057.17,59.7,0.58182,0.00013,30.52949]
[1776442062671,38.16,78057.17,59.7,0.58182,0.00013,30.52949]
[1776442063459,38.16,78054.74,59.7,0.5815,0.00013,30.53366]
[1776442068494,38.16,78051.38,59.7,0.58106,0.00013,30.53933]
[1776442069149,38.16,78051.38,59.7,0.58106,0.00013,30.53933]
[1776442072522,38.16,78039.74,59.7,0.57954,0.00013,30.55887]
[1776442072918,38.16,78039.74,59.7,0.57954,0.00013,30.55887]
[1776442075400,38.15,78036.71,59.7,0.57915,0.00013,30.56386]
[1776442076131,38.15,78036.99,59.7,0.57918,0.00013,30.56339]
[1776442076572,38.15,78036.99,59.7,0.57918,0.00013,30.56339]
[1776442076593,38.15,78036.99,59.7,0.57918,0.00013,30.56339]
[1776442076610,38.15,78036.99,59.7,0.57918,0.00013,30.56339]
[1776442076986,38.15,78036.43,59.7,0.57911,0.00013,30.56431]
[1776442077320,38.15,78036.43,59.7,0.57911,0.00013,30.56431]
[1776442077557,38.15,78060.47,59.7,0.58226,0.00013,30.52355]
[1776442077734,38.15,78060.47,59.7,0.58226,0.00013,30.52355]
[1776442078564,38.15,78066.98,59.7,0.58311,0.00013,30.51219]
[1776442078612,38.15,78066.98,59.7,0.58311,0.00013,30.51219]
[1776442083797,38.15,78064.98,59.7,0.58285,0.00013,30.51569]
[1776442086326,38.15,78064.81,59.7,0.58283,0.00013,30.51598]
[1776442086371,38.15,78064.98,59.7,0.58285,0.00013,30.51568]
[1776442087305,38.15,78064.98,59.7,0.58285,0.00013,30.51568]
[1776442087368,38.15,78065.06,59.7,0.58286,0.00013,30.51554]
[1776442091008,38.15,78065.03,59.7,0.58286,0.00013,30.51559]
[1776442091068,38.15,78065.03,59.7,0.58286,0.00013,30.51559]
[1776442094678,38.15,78058.58,59.7,0.58202,0.00013,30.52679]
[1776442097955,38.15,78059.08,59.7,0.58208,0.00013,30.52591]
[1776442098041,38.15,78059.86,59.7,0.58219,0.00013,30.52455]
[1776442098692,38.15,78059.86,59.7,0.58219,0.00013,30.52455]
[1776442099160,38.15,78065.39,59.7,0.58291,0.00013,30.51492]
[1776442099714,38.15,78074.25,59.7,0.58407,0.00013,30.4993]
[1776442103961,38.15,78067.04,59.7,0.58312,0.00013,30.51209]
[1776442106408,38.15,78065.01,59.7,0.58286,0.00013,30.51566]
[1776442106446,38.16,78065.36,59.7,0.5829,0.00013,30.51509]
[1776442107772,38.15,78053.99,59.7,0.58141,0.00013,30.53476]
[1776442112961,38.15,78049.99,59.7,0.58089,0.00013,30.53857]
[1776442114621,38.15,78048.56,59.7,0.58071,0.00013,30.54099]
[1776442114895,38.15,78046.89,59.7,0.58049,0.00013,30.54382]
[1776442114914,38.15,78039.24,59.7,0.57949,0.00013,30.55665]
[1776442115828,38.15,78028.01,59.7,0.57801,0.00013,30.5751]
[1776442117846,38.15,78027.14,59.7,0.5779,0.00013,30.57651]
[1776442120075,38.15,78025.69,59.7,0.57771,0.00013,30.57886]
[1776442120420,38.15,78025.69,59.7,0.57771,0.00013,30.57886]
[1776442120531,38.15,78025.69,59.7,0.57771,0.00013,30.57886]
[1776442120990,38.15,78017.43,59.7,0.57663,0.00013,30.59211]
[1776442124163,38.15,78011.5,59.7,0.57585,0.00013,30.60146]
[1776442125122,38.15,78011.5,59.7,0.57585,0.00013,30.60146]
[1776442125241,38.15,78011.5,59.7,0.57585,0.00013,30.60146]
[1776442125342,38.15,78011.22,59.7,0.57581,0.00013,30.60189]
[1776442125689,38.15,78011.22,59.7,0.57581,0.00013,30.60189]
[1776442126029,38.15,78011.22,59.7,0.57581,0.00013,30.60189]
[1776442126389,38.15,78011.22,59.7,0.57581,0.00013,30.60189]
[1776442126490,38.15,78002.07,59.7,0.57461,0.00013,30.61612]
[1776442126909,38.15,77995.8,59.7,0.57379,0.00013,30.62571]
[1776442130694,38.15,77993.73,59.7,0.57352,0.00013,30.62881]
[1776442130996,38.15,77985.05,59.7,0.57237,0.00013,30.6418]
[1776442134814,38.14,77981.43,59.7,0.5719,0.00013,30.64705]
[1776442135972,38.14,77991.68,59.7,0.57326,0.00013,30.63174]
[1776442136817,38.14,77991.68,59.7,0.57326,0.00013,30.63174]
[1776442136983,38.14,77983.56,59.7,0.57219,0.00013,30.64382]
[1776442141779,38.14,77982.31,59.7,0.57203,0.00013,30.64565]
[1776442142253,38.14,77982.31,59.7,0.57203,0.00013,30.64565]
[1776442142354,38.14,77975.43,59.7,0.57112,0.00013,30.65572]
[1776442144033,38.14,77963.93,59.7,0.5696,0.00013,30.67219]
[1776442146500,38.14,77960.77,59.7,0.56919,0.00013,30.67663]
[1776442152090,38.14,77960.51,59.7,0.56916,0.00013,30.67694]
[1776442152936,38.14,77960.51,59.7,0.56916,0.00013,30.67694]
[1776442153949,38.14,77960.88,59.7,0.56921,0.00013,30.67642]
[1776442154142,38.14,77960.88,59.7,0.56921,0.00013,30.67642]
[1776442154161,38.14,77960.88,59.7,0.56921,0.00013,30.67642]
[1776442155591,38.13,77956.19,59.7,0.56859,0.00013,30.68295]
[1776442155621,38.13,77945.86,59.7,0.56722,0.00013,30.69709]
[1776442156238,38.13,77945.86,59.7,0.56722,0.00013,30.69709]
[1776442156299,38.13,77941.1,59.7,0.56659,0.00013,30.70349]
[1776442156794,38.13,77941.1,59.7,0.56659,0.00013,30.70349]
[1776442157126,38.13,77934.15,59.7,0.56568,0.00013,30.71268]
[1776442157686,38.13,77934.15,59.7,0.56568,0.00013,30.71268]
[1776442158138,38.13,77934.15,59.7,0.56568,0.00013,30.71268]
[1776442158165,38.13,77943.29,59.7,0.56689,0.00013,30.70052]
[1776442159533,38.13,77952.49,59.7,0.5681,0.00013,30.68801]
[1776442162161,38.13,77943.51,59.7,0.56692,0.00013,30.7002]
[1776442162699,38.13,77943.51,59.7,0.56692,0.00013,30.7002]
[1776442162958,38.13,77943.51,59.7,0.56692,0.00013,30.7002]
[1776442163357,38.13,77933.6,59.7,0.56561,0.00013,30.71335]
[1776442165182,38.13,77928.15,59.7,0.56489,0.00013,30.72043]
[1776442165398,38.13,77928.15,59.7,0.56489,0.00013,30.72043]
[1776442165482,38.13,77928.15,59.7,0.56489,0.00013,30.72043]
[1776442165580,38.13,77922.17,59.7,0.5641,0.00013,30.72808]
[1776442165914,38.13,77922.17,59.7,0.5641,0.00013,30.72808]
[1776442166244,38.13,77922.17,59.7,0.5641,0.00013,30.72808]
[1776442166564,38.13,77922.17,59.7,0.5641,0.00013,30.72808]
[1776442166655,38.13,77909.48,59.7,0.56242,0.00013,30.74395]
[1776442166815,38.13,77909.48,59.7,0.56242,0.00013,30.74395]
[1776442167207,38.13,77905.4,59.7,0.56188,0.00013,30.74892]
[1776442168217,38.13,77905.4,59.7,0.56188,0.00013,30.74892]
[1776442168483,38.13,77905.4,59.7,0.56188,0.00013,30.74892]
[1776442168558,38.13,77905.4,59.7,0.56188,0.00013,30.74892]
[1776442168682,38.13,77907.21,59.7,0.56212,0.00013,30.7467]
[1776442169312,38.13,77907.21,59.7,0.56212,0.00013,30.7467]
[1776442171421,38.12,77910.95,59.7,0.56262,0.00013,30.74206]
[1776442173260,38.12,77903.03,59.7,0.56158,0.00013,30.7487]
[1776442173899,38.12,77903.03,59.7,0.56158,0.00013,30.7487]
[1776442174840,38.12,77907.65,59.7,0.56219,0.00013,30.74307]
[1776442175902,38.12,77910.71,59.7,0.5626,0.00013,30.7393]
[1776442176281,38.12,77903.84,59.7,0.56169,0.00013,30.74767]
[1776442178295,38.11,77897.92,59.7,0.56091,0.00013,30.75475]
[1776442181439,38.11,77897.76,59.7,0.56089,0.00013,30.75492]
[1776442182458,38.11,77900.44,59.7,0.56125,0.00013,30.7517]
[1776442184852,38.11,77901.42,59.7,0.56138,0.00013,30.75048]
[1776442185344,38.11,77908.58,59.7,0.56233,0.00013,30.74175]
[1776442189296,38.1,77910.79,59.7,0.56263,0.00013,30.73897]
[1776442189731,38.1,77909.51,59.7,0.56246,0.00013,30.74053]
[1776442190549,38.1,77909.51,59.7,0.56246,0.00013,30.74053]
[1776442192393,38.1,77917.68,59.7,0.56355,0.00013,30.73031]
[1776442192839,38.1,77917.68,59.7,0.56355,0.00013,30.73031]
[1776442197186,38.09,77916.07,59.7,0.56334,0.00013,30.73224]
[1776442197428,38.09,77917.9,59.7,0.56359,0.00013,30.72991]
[1776442202467,38.09,77917.42,59.7,0.56352,0.00013,30.73051]
[1776442204591,38.09,77917.55,59.7,0.56354,0.00013,30.73034]
[1776442204663,38.09,77917.55,59.7,0.56354,0.00013,30.73034]
[1776442204665,38.09,77917.54,59.7,0.56354,0.00013,30.73035]
[1776442205007,38.09,77917.54,59.7,0.56354,0.00013,30.73035]
[1776442205353,38.09,77917.54,59.7,0.56354,0.00013,30.73035]
[1776442205571,38.09,77917.54,59.7,0.56354,0.00013,30.73035]
[1776442205704,38.09,77917.54,59.7,0.56354,0.00013,30.73035]
[1776442205597,38.09,77904.58,59.7,0.56182,0.00013,30.74637]
[1776442207069,38.09,77905.55,59.7,0.56195,0.00013,30.74518]
[1776442207122,38.09,77905.55,59.7,0.56195,0.00013,30.74518]
[1776442207743,38.09,77905.94,59.7,0.56201,0.00013,30.74468]
[1776442208055,38.09,77905.94,59.7,0.56201,0.00013,30.74468]
[1776442208102,38.09,77905.94,59.7,0.56201,0.00013,30.74468]
[1776442209135,38.08,77906.92,59.7,0.56214,0.00013,30.74345]
[1776442209516,38.08,77914.77,59.7,0.56318,0.00013,30.73373]
[1776442209941,38.08,77914.77,59.7,0.56318,0.00013,30.73373]
[1776442209965,38.08,77914.77,59.7,0.56318,0.00013,30.73373]
[1776442210523,38.08,77926.61,59.7,0.56475,0.00013,30.71868]
[1776442212301,38.08,77928.65,59.7,0.56502,0.00013,30.71603]
[1776442212542,38.08,77934.29,59.7,0.56577,0.00013,30.70865]
[1776442217576,38.08,77935.47,59.7,0.56592,0.00013,30.70713]
[1776442218963,38.09,77935.03,59.7,0.56586,0.00013,30.70772]
[1776442219590,38.08,77933.99,59.7,0.56573,0.00013,30.70908]
[1776442221451,38.08,77932.58,59.7,0.56554,0.00013,30.71092]
[1776442221604,38.08,77933.96,59.7,0.56572,0.00013,30.70909]
[1776442221819,38.08,77933.96,59.7,0.56572,0.00013,30.70909]
[1776442222611,38.08,77928.29,59.7,0.56497,0.00013,30.71649]
[1776442224267,38.08,77930.06,59.7,0.56521,0.00013,30.71417]
[1776442224625,38.08,77933.42,59.7,0.56565,0.00013,30.70977]
[1776442225801,38.08,77933.41,59.7,0.56565,0.00013,30.70979]
[1776442226285,38.08,77933.41,59.7,0.56565,0.00013,30.70979]
[1776442226994,38.08,77932.72,59.7,0.56556,0.00013,30.71068]
[1776442227646,38.08,77930.2,59.7,0.56523,0.00013,30.71396]
[1776442232681,38.08,77927.06,59.7,0.56482,0.00013,30.71501]
[1776442233291,38.08,77927.06,59.7,0.56482,0.00013,30.71501]
[1776442233689,38.08,77930.44,59.7,0.56527,0.00013,30.71061]
[1776442236042,38.08,77933.21,59.7,0.56564,0.00013,30.70699]
[1776442236332,38.08,77933.21,59.7,0.56564,0.00013,30.70699]
[1776442239059,38.08,77941.56,59.7,0.56674,0.00013,30.69589]
[1776442240738,38.08,77949.63,59.7,0.56781,0.00013,30.68494]
[1776442245791,38.07,77950.44,59.7,0.56792,0.00013,30.68381]
[1776442247045,38.07,77950.44,59.7,0.56792,0.00013,30.68381]
[1776442247059,38.07,77936.01,59.7,0.56601,0.00013,30.70326]
[1776442247788,38.07,77935.14,59.7,0.5659,0.00013,30.70439]
[1776442248991,38.07,77935.14,59.7,0.5659,0.00013,30.70439]
[1776442249074,38.07,77935.14,59.7,0.5659,0.00013,30.70439]
[1776442251851,38.07,77932.04,59.7,0.56549,0.00013,30.70842]
[1776442252265,38.07,77932.04,59.7,0.56549,0.00013,30.70842]
[1776442254195,38.07,77932.9,59.7,0.56561,0.00013,30.70728]
[1776442254296,38.07,77931.9,59.7,0.56547,0.00013,30.70858]
[1776442255845,38.07,77939.87,59.7,0.56653,0.00013,30.69801]
[1776442258950,38.07,77936.6,59.7,0.5661,0.00013,30.70237]
[1776442258976,38.07,77935.65,59.7,0.56597,0.00013,30.70363]
[1776442260880,38.07,77928.44,59.7,0.56502,0.00013,30.71305]
[1776442261824,38.07,77928.44,59.7,0.56502,0.00013,30.71305]
[1776442261887,38.06,77927.03,59.7,0.56483,0.00013,30.71486]
[1776442262894,38.07,77938.24,59.7,0.56632,0.00013,30.70015]
[1776442264908,38.07,77944.65,59.7,0.56717,0.00013,30.69154]
[1776442266922,38.07,77937.47,59.7,0.56622,0.00013,30.70117]
[1776442269700,38.07,77938.11,59.7,0.5663,0.00013,30.70033]
[1776442269732,38.07,77938.11,59.7,0.5663,0.00013,30.70033]
[1776442269747,38.07,77945.6,59.7,0.56729,0.00013,30.69025]
[1776442269936,38.07,77945.6,59.7,0.56729,0.00013,30.69025]
[1776442269952,38.07,77953.65,59.7,0.56836,0.00013,30.67922]
[1776442270953,38.07,77953.65,59.7,0.56836,0.00013,30.67922]
[1776442270959,38.06,77960.96,59.7,0.56933,0.00013,30.669]
[1776442272973,38.06,77966.94,59.7,0.57012,0.00013,30.66051]
[1776442278795,38.07,77965.68,59.7,0.56995,0.00013,30.66231]
[1776442283567,38.07,77968.13,59.7,0.57027,0.00013,30.65881]
[1776442289092,38.07,77967.83,59.7,0.57023,0.00013,30.65924]
[1776442294127,38.07,77965.73,59.7,0.56996,0.00013,30.65927]
[1776442299162,38.07,77965.89,59.7,0.56998,0.00013,30.65905]
[1776442303917,38.07,77963.89,59.7,0.56972,0.00013,30.6619]
[1776442309238,38.07,77962.36,59.7,0.56951,0.00013,30.66406]
[1776442314273,38.07,77963.01,59.7,0.5696,0.00013,30.66313]
[1776442319308,38.06,77964.96,59.7,0.56986,0.00013,30.66035]
[1776442321753,38.06,77965.03,59.7,0.56987,0.00013,30.66024]
[1776442321916,38.06,77964.49,59.7,0.5698,0.00013,30.66101]
[1776442322305,38.06,77964.49,59.7,0.5698,0.00013,30.66101]
[1776442322432,38.06,77964.49,59.7,0.5698,0.00013,30.66101]
[1776442322760,38.06,77979.4,59.7,0.57177,0.00013,30.63942]
[1776442323338,38.06,77988.32,59.7,0.57295,0.00013,30.62616]
[1776442324735,38.06,77988.32,59.7,0.57295,0.00013,30.62616]
[1776442324833,38.06,77987.37,59.7,0.57283,0.00013,30.62753]
[1776442325221,38.06,77987.37,59.7,0.57283,0.00013,30.62753]
[1776442325447,38.06,77987.37,59.7,0.57283,0.00013,30.62753]
[1776442328548,38.06,77987.2,59.7,0.57281,0.00013,30.62772]
[1776442328680,38.06,77987.2,59.7,0.57281,0.00013,30.62772]
[1776442328741,38.06,77986.95,59.7,0.57278,0.00013,30.62803]
[1776442329388,38.06,78004.34,59.7,0.57507,0.00013,30.60147]
[1776442330388,38.06,78014.69,59.7,0.57644,0.00013,30.5852]
[1776442333908,38.06,78016.64,59.7,0.57669,0.00013,30.58209]
[1776442333960,38.06,78016.64,59.7,0.57669,0.00013,30.58209]
[1776442339457,38.06,78015.04,59.7,0.57648,0.00013,30.58464]
[1776442343521,38.06,78010.2,59.7,0.57584,0.00013,30.59232]
[1776442343620,38.06,78010.46,59.7,0.57588,0.00013,30.59191]
[1776442344977,38.06,78010.21,59.7,0.57585,0.00013,30.59228]
[1776442345494,38.06,78010.96,59.7,0.57594,0.00013,30.5911]
[1776442350529,38.06,78013.74,59.7,0.57631,0.00013,30.5867]
[1776442355565,38.06,78016.89,59.7,0.57673,0.00013,30.57869]
[1776442359593,38.06,78023.72,59.7,0.57763,0.00013,30.56768]
[1776442362614,38.05,78032.15,59.7,0.57874,0.00013,30.55385]
[1776442365467,38.05,78032.36,59.7,0.57877,0.00013,30.55347]
[1776442370670,38.05,78034.7,59.7,0.57909,0.00013,30.54951]
[1776442375705,38.05,78031.89,59.7,0.57872,0.00013,30.55409]
[1776442380739,38.04,78030.86,59.7,0.57859,0.00013,30.55572]
[1776442382754,38.04,78022.53,59.7,0.5775,0.00013,30.5693]
[1776442387789,38.04,78018.39,59.7,0.57695,0.00013,30.57594]
[1776442388864,38.04,78018.39,59.7,0.57695,0.00013,30.57594]
[1776442394838,38.04,78016.58,59.7,0.57672,0.00013,30.57881]
[1776442397859,38.04,78024.65,59.7,0.57778,0.00013,30.56578]
[1776442401904,38.04,78023.74,59.7,0.57766,0.00013,30.56722]
[1776442403363,38.04,78031.44,59.7,0.57868,0.00013,30.5546]
[1776442404487,38.04,78032.0,59.7,0.57875,0.00013,30.55366]
[1776442406240,38.04,78031.97,59.7,0.57875,0.00013,30.55368]
[1776442406670,38.04,78031.97,59.7,0.57875,0.00013,30.55368]
[1776442407500,38.04,78032.42,59.7,0.57881,0.00013,30.55293]
[1776442407805,38.04,78032.42,59.7,0.57881,0.00013,30.55293]
[1776442407945,38.04,78039.63,59.7,0.57976,0.00013,30.54091]
[1776442408177,38.04,78039.63,59.7,0.57976,0.00013,30.54091]
[1776442409087,38.03,78039.63,59.7,0.57976,0.00013,30.5409]
[1776442409121,38.03,78039.63,59.7,0.57976,0.00013,30.5409]
[1776442409586,38.03,78025.71,59.7,0.57793,0.00013,30.56391]
[1776442410042,38.03,78020.24,59.7,0.57721,0.00013,30.57279]
[1776442412732,38.03,78031.26,59.7,0.57867,0.00013,30.55179]
[1776442415545,38.03,78036.82,59.7,0.5794,0.00013,30.54254]
[1776442416523,38.03,78036.82,59.7,0.5794,0.00013,30.54254]
[1776442416618,38.03,78045.45,59.7,0.58054,0.00013,30.52801]
[1776442417014,38.03,78058.64,59.7,0.58227,0.00013,30.50533]
[1776442419047,38.03,78061.83,59.7,0.58269,0.00013,30.49977]
[1776442419389,38.03,78061.83,59.7,0.58269,0.00013,30.49977]
[1776442419420,38.03,78062.86,59.7,0.58282,0.00013,30.49797]
[1776442420069,38.03,78062.86,59.7,0.58282,0.00013,30.49797]
[1776442420330,38.03,78062.99,59.7,0.58284,0.00013,30.49772]
[1776442421622,38.03,78062.99,59.7,0.58284,0.00013,30.49772]
[1776442424844,38.03,78059.69,59.7,0.58241,0.00013,30.50341]
[1776442424952,38.03,78060.72,59.7,0.58255,0.00013,30.50156]
[1776442425843,38.03,78060.72,59.7,0.58255,0.00013,30.50156]
[1776442425919,38.03,78060.28,59.7,0.5825,0.00013,30.5023]
[1776442428546,38.03,78061.37,59.7,0.58264,0.00013,30.50036]
[1776442428858,38.03,78061.37,59.7,0.58264,0.00013,30.50036]
[1776442433242,38.02,78058.53,59.7,0.58228,0.00013,30.50517]
[1776442440781,38.01,78063.75,59.7,0.58298,0.00013,30.49583]
[1776442441037,38.01,78063.84,59.7,0.58299,0.00013,30.49562]
[1776442441190,38.01,78063.84,59.7,0.58299,0.00013,30.49562]
[1776442441889,38.01,78063.84,59.7,0.58299,0.00013,30.49562]
[1776442442097,38.01,78063.84,59.7,0.58299,0.00013,30.49562]
[1776442442799,38.01,78075.29,59.7,0.5845,0.00013,30.47517]
[1776442443151,38.01,78075.29,59.7,0.5845,0.00013,30.47517]
[1776442443343,38.01,78075.29,59.7,0.5845,0.00013,30.47517]
[1776442443402,38.01,78073.37,59.7,0.58425,0.00013,30.47862]
[1776442444701,38.01,78078.86,59.7,0.58497,0.00013,30.46862]
[1776442446062,38.0,78084.43,59.7,0.58571,0.00013,30.45843]
[1776442448095,38.0,78083.6,59.7,0.5856,0.00013,30.4599]
[1776442448156,38.0,78083.6,59.7,0.5856,0.00013,30.4599]
[1776442448378,38.0,78083.6,59.7,0.5856,0.00013,30.4599]
[1776442448890,38.0,78083.6,59.7,0.5856,0.00013,30.4599]
[1776442449100,38.0,78070.81,59.7,0.58393,0.00013,30.48296]
[1776442450100,38.0,78070.81,59.7,0.58393,0.00013,30.48296]
[1776442452303,38.0,78077.44,59.7,0.5848,0.00013,30.47094]
[1776442452524,38.0,78077.44,59.7,0.5848,0.00013,30.47094]
[1776442454936,37.99,78078.58,59.7,0.58496,0.00013,30.46878]
[1776442456406,37.99,78079.61,59.7,0.5851,0.00013,30.46685]
[1776442456947,37.99,78079.61,59.7,0.5851,0.00013,30.46685]
[1776442457297,37.99,78081.78,59.7,0.58538,0.00013,30.46287]
[1776442457816,37.99,78081.78,59.7,0.58538,0.00013,30.46287]
[1776442458054,37.99,78079.71,59.7,0.58511,0.00013,30.4666]
[1776442458067,37.99,78079.71,59.7,0.58511,0.00013,30.4666]
[1776442458097,37.99,78079.71,59.7,0.58511,0.00013,30.4666]
[1776442458117,37.99,78079.71,59.7,0.58511,0.00013,30.4666]
[1776442458517,37.99,78079.71,59.7,0.58511,0.00013,30.4666]
[1776442458618,37.99,78074.7,59.7,0.58446,0.00013,30.47566]
[1776442459105,37.99,78074.7,59.7,0.58446,0.00013,30.47566]
[1776442459158,37.99,78074.7,59.7,0.58446,0.00013,30.47566]
[1776442459815,37.99,78074.7,59.7,0.58446,0.00013,30.47566]
[1776442459897,37.99,78049.47,59.7,0.58114,0.00013,30.51995]
[1776442463369,37.99,78052.02,59.7,0.58148,0.00013,30.51549]
[1776442463421,37.99,78052.02,59.7,0.58148,0.00013,30.51549]
[1776442463496,37.99,78052.02,59.7,0.58148,0.00013,30.51549]
[1776442463536,37.99,78052.02,59.7,0.58148,0.00013,30.51549]
[1776442463666,37.98,78058.34,59.7,0.58232,0.00013,30.50449]
[1776442464553,37.98,78058.34,59.7,0.58232,0.00013,30.50449]
[1776442464738,37.98,78058.34,59.7,0.58232,0.00013,30.50449]
[1776442464844,37.98,78042.92,59.7,0.58029,0.00013,30.53091]
[1776442465528,37.98,78042.92,59.7,0.58029,0.00013,30.53091]
[1776442465589,37.98,78037.24,59.7,0.57954,0.00013,30.54048]
[1776442471267,37.98,78037.91,59.7,0.57965,0.00013,30.53622]
[1776442473691,37.97,78038.45,59.7,0.57972,0.00013,30.53529]
[1776442473730,37.97,78038.45,59.7,0.57972,0.00013,30.53529]
[1776442473877,37.97,78038.45,59.7,0.57972,0.00013,30.53529]
[1776442473983,37.97,78038.34,59.7,0.57971,0.00013,30.53543]
[1776442474690,37.97,78038.34,59.7,0.57971,0.00013,30.53543]
[1776442475024,37.97,78038.34,59.7,0.57971,0.00013,30.53543]
[1776442475035,37.97,78011.63,59.7,0.57618,0.00013,30.57909]
[1776442475250,37.97,78011.63,59.7,0.57618,0.00013,30.57909]
[1776442475304,37.97,77994.72,59.7,0.57395,0.00013,30.60547]
[1776442476697,37.97,77994.72,59.7,0.57395,0.00013,30.60547]
[1776442476983,37.97,77994.72,59.7,0.57395,0.00013,30.60547]
[1776442476723,37.97,77992.11,59.7,0.57361,0.00013,30.6094]
[1776442477826,37.97,77992.11,59.7,0.57361,0.00013,30.6094]
[1776442477848,37.97,77996.4,59.7,0.57418,0.00013,30.6028]
[1776442480582,37.97,77997.09,59.7,0.57427,0.00013,30.60171]
[1776442480582,37.97,77997.09,59.7,0.57427,0.00013,30.60171]
[1776442480685,37.97,77995.69,59.7,0.57409,0.00013,30.60384]
[1776442481591,37.97,77995.69,59.7,0.57409,0.00013,30.60384]
[1776442481692,37.96,78001.89,59.7,0.57491,0.00013,30.59419]
[1776442482551,37.96,78001.89,59.7,0.57491,0.00013,30.59419]
[1776442482589,37.96,78001.89,59.7,0.57491,0.00013,30.59419]
[1776442482604,37.96,78001.89,59.7,0.57491,0.00013,30.59419]
[1776442482915,37.96,78004.75,59.7,0.57529,0.00013,30.58973]
[1776442483710,37.96,78004.75,59.7,0.57529,0.00013,30.58973]
[1776442484014,37.96,78004.75,59.7,0.57529,0.00013,30.58973]
[1776442484050,37.96,77974.17,59.7,0.57125,0.00013,30.63601]
[1776442484559,37.96,77974.17,59.7,0.57125,0.00013,30.63601]
[1776442484602,37.96,77964.38,59.7,0.56995,0.00013,30.65018]
[1776442486537,37.96,77961.33,59.7,0.56954,0.00013,30.65451]
[1776442486962,37.96,77961.33,59.7,0.56954,0.00013,30.65451]
[1776442487052,37.95,77960.53,59.7,0.56944,0.00013,30.65556]
[1776442487690,37.95,77960.53,59.7,0.56944,0.00013,30.65556]
[1776442487727,37.95,77939.29,59.7,0.56662,0.00013,30.6849]
[1776442488636,37.95,77939.29,59.7,0.56662,0.00013,30.6849]
[1776442488737,37.95,77942.58,59.7,0.56707,0.00013,30.68041]
[1776442489887,37.95,77942.58,59.7,0.56707,0.00013,30.68041]
[1776442491226,37.95,77944.72,59.7,0.56735,0.00013,30.67745]
[1776442491749,37.95,77944.72,59.7,0.56735,0.00013,30.67745]
[1776442492945,37.95,77946.46,59.7,0.56759,0.00013,30.67505]
[1776442492986,37.95,77946.46,59.7,0.56759,0.00013,30.67505]
[1776442493011,37.95,77946.46,59.7,0.56759,0.00013,30.67505]
[1776442493094,37.95,77946.46,59.7,0.56759,0.00013,30.67505]
[1776442493128,37.95,77946.46,59.7,0.56759,0.00013,30.67505]
[1776442493042,37.95,77947.94,59.7,0.56778,0.00013,30.67299]
[1776442493367,37.95,77947.94,59.7,0.56778,0.00013,30.67299]
[1776442493401,37.95,77947.94,59.7,0.56778,0.00013,30.67299]
[1776442494008,37.95,77947.94,59.7,0.56778,0.00013,30.67299]
[1776442494037,37.95,77916.63,59.7,0.56362,0.00013,30.71437]
[1776442494145,37.95,77916.63,59.7,0.56362,0.00013,30.71437]
[1776442494175,37.95,77916.63,59.7,0.56362,0.00013,30.71437]
[1776442494403,37.95,77916.63,59.7,0.56362,0.00013,30.71437]
[1776442495052,37.94,77906.84,59.7,0.56232,0.00013,30.7266]
[1776442496255,37.94,77906.27,59.7,0.56225,0.00013,30.7273]
[1776442496807,37.94,77906.27,59.7,0.56225,0.00013,30.7273]
[1776442497688,37.94,77907.36,59.7,0.56239,0.00013,30.72592]
[1776442497892,37.94,77908.88,59.7,0.5626,0.00013,30.72402]
[1776442499501,37.94,77911.69,59.7,0.56297,0.00013,30.7205]
[1776442500709,37.94,77916.06,59.7,0.56355,0.00013,30.715]
[1776442500807,37.94,77916.06,59.7,0.56355,0.00013,30.715]
[1776442503501,37.94,77924.64,59.7,0.5647,0.00013,30.70394]
[1776442506959,37.93,77921.72,59.7,0.56431,0.00013,30.70769]
[1776442507049,37.93,77924.34,59.7,0.56466,0.00013,30.70428]
[1776442507180,37.93,77924.34,59.7,0.56466,0.00013,30.70428]
[1776442507735,37.93,77924.34,59.7,0.56466,0.00013,30.70428]
[1776442508536,37.93,77932.07,59.7,0.56569,0.00013,30.69415]
[1776442509543,37.93,77938.55,59.7,0.56656,0.00013,30.68551]
[1776442510272,37.93,77938.55,59.7,0.56656,0.00013,30.68551]
[1776442510951,37.93,77938.55,59.7,0.56656,0.00013,30.68551]
[1776442511001,37.93,77946.31,59.7,0.56759,0.00013,30.67496]
[1776442512706,37.93,77954.19,59.7,0.56864,0.00013,30.66404]
[1776442513495,37.93,77954.19,59.7,0.56864,0.00013,30.66404]
[1776442514275,37.93,77957.23,59.7,0.56904,0.00013,30.65978]
[1776442516518,37.93,77959.48,59.7,0.56934,0.00013,30.65661]
[1776442516756,37.93,77959.48,59.7,0.56934,0.00013,30.65661]
[1776442516858,37.93,77962.62,59.7,0.56975,0.00013,30.65214]
[1776442517350,37.93,77962.62,59.7,0.56975,0.00013,30.65214]
[1776442518014,37.93,77962.62,59.7,0.56975,0.00013,30.65214]
[1776442518336,37.93,77961.26,59.7,0.56957,0.00013,30.65408]
[1776442518771,37.93,77961.26,59.7,0.56957,0.00013,30.65408]
[1776442518779,37.93,77961.26,59.7,0.56957,0.00013,30.65408]
[1776442518872,37.93,77948.92,59.7,0.56793,0.00013,30.67137]
[1776442519617,37.93,77926.89,59.7,0.56501,0.00013,30.70095]
[1776442520843,37.93,77926.89,59.7,0.56501,0.00013,30.70095]
[1776442520926,37.93,77920.09,59.7,0.5641,0.00013,30.70972]
[1776442521930,37.93,77920.09,59.7,0.5641,0.00013,30.70972]
[1776442523966,37.93,77917.84,59.7,0.5638,0.00013,30.71258]
[1776442523996,37.93,77917.84,59.7,0.5638,0.00013,30.71258]
[1776442524362,37.93,77917.84,59.7,0.56381,0.00013,30.71255]
[1776442524653,37.93,77909.56,59.7,0.5627,0.00013,30.72298]
[1776442525321,37.93,77909.56,59.7,0.5627,0.00013,30.72298]
[1776442525659,37.93,77904.96,59.7,0.56209,0.00013,30.72866]
[1776442530694,37.92,77903.94,59.7,0.56196,0.00013,30.72981]
[1776442533703,37.92,77904.2,59.7,0.56201,0.00013,30.72646]
[1776442538751,37.91,77897.82,59.7,0.56116,0.00013,30.73413]
[1776442539314,37.91,77897.82,59.7,0.56116,0.00013,30.73413]
[1776442540878,37.91,77899.03,59.7,0.56133,0.00013,30.73263]
[1776442541126,37.91,77899.03,59.7,0.56133,0.00013,30.73263]
[1776442541768,37.91,77895.29,59.7,0.56083,0.00013,30.73713]
[1776442541855,37.91,77882.47,59.7,0.55912,0.00013,30.75218]
[1776442543020,37.91,77882.47,59.7,0.55912,0.00013,30.75218]
[1776442543108,37.9,77877.14,59.7,0.55841,0.00013,30.75825]
[1776442543483,37.9,77877.14,59.7,0.55841,0.00013,30.75825]
[1776442543797,37.9,77874.12,59.7,0.55801,0.00013,30.76164]
[1776442546363,37.9,77878.05,59.7,0.55854,0.00013,30.75714]
[1776442546818,37.9,77892.27,59.7,0.56044,0.00013,30.74058]
[1776442547609,37.9,77892.27,59.7,0.56044,0.00013,30.74058]
[1776442547825,37.9,77891.37,59.7,0.56032,0.00013,30.74162]
[1776442549839,37.89,77881.69,59.7,0.55903,0.00013,30.75288]
[1776442552860,37.87,77887.88,59.7,0.55989,0.00013,30.74537]
[1776442555280,37.83,77889.96,59.7,0.56021,0.00013,30.74242]
[1776442555882,37.82,77903.11,59.7,0.56199,0.00013,30.72629]
[1776442556887,37.8,77893.64,59.7,0.56074,0.00013,30.73756]
[1776442557895,37.8,77887.62,59.7,0.55994,0.00013,30.7447]
[1776442559909,37.79,77888.45,59.7,0.56005,0.00013,30.74368]
[1776442561923,37.78,77895.88,59.7,0.56107,0.00013,30.73454]
[1776442563545,37.76,77891.96,59.7,0.56056,0.00013,30.73904]
[1776442563937,37.75,77883.1,59.7,0.55939,0.00013,30.74933]
[1776442566112,37.75,77878.29,59.7,0.55874,0.00013,30.75488]
[1776442566158,37.74,77867.95,59.7,0.55736,0.00013,30.76654]
[1776442567990,37.74,77868.02,59.7,0.55737,0.00013,30.76646]
[1776442568031,37.74,77868.02,59.7,0.55737,0.00013,30.76646]
[1776442568033,37.74,77868.02,59.7,0.55737,0.00013,30.76646]
[1776442568198,37.74,77868.38,59.7,0.55742,0.00013,30.76604]
[1776442568249,37.74,77868.38,59.7,0.55742,0.00013,30.76604]
[1776442568466,37.74,77868.38,59.7,0.55742,0.00013,30.76604]
[1776442568972,37.74,77852.32,59.7,0.55527,0.00013,30.78349]
[1776442570483,37.74,77853.48,59.7,0.55542,0.00013,30.78224]
[1776442570986,37.74,77854.91,59.7,0.55562,0.00013,30.7807]
[1776442571548,37.74,77854.91,59.7,0.55562,0.00013,30.7807]
[1776442574134,37.74,77854.78,59.7,0.5556,0.00013,30.78081]
[1776442575332,37.73,77855.18,59.7,0.55566,0.00013,30.78035]
[1776442576021,37.73,77861.26,59.7,0.55648,0.00013,30.77376]
[1776442577793,37.73,77864.35,59.7,0.55689,0.00013,30.77036]
[1776442578112,37.73,77864.35,59.7,0.55689,0.00013,30.77036]
[1776442578486,37.73,77867.22,59.7,0.55728,0.00013,30.76714]
[1776442579634,37.73,77871.96,59.7,0.55792,0.00013,30.76183]
[1776442580049,37.73,77879.41,59.7,0.55892,0.00013,30.75329]
[1776442580594,37.73,77879.41,59.7,0.55892,0.00013,30.75329]
[1776442580657,37.73,77879.41,59.7,0.55892,0.00013,30.75329]
[1776442581056,37.72,77891.21,59.7,0.56051,0.00013,30.73939]
[1776442581704,37.72,77891.21,59.7,0.56051,0.00013,30.73939]
[1776442582102,37.72,77891.21,59.7,0.56051,0.00013,30.73939]
[1776442582120,37.72,77893.44,59.7,0.56081,0.00013,30.73666]
[1776442585548,37.72,77892.92,59.7,0.56074,0.00013,30.73725]
[1776442585699,37.72,77892.92,59.7,0.56074,0.00013,30.73725]
[1776442586874,37.72,77893.26,59.7,0.56079,0.00013,30.73682]
[1776442592130,37.71,77893.88,59.7,0.56088,0.00013,30.73303]
[1776442597168,37.67,77895.86,59.7,0.5612,0.00013,30.72997]
[1776442599181,37.65,77888.51,59.7,0.56023,0.00013,30.73861]
[1776442601196,37.63,77872.75,59.7,0.55814,0.00013,30.75672]
[1776442602257,37.63,77872.75,59.7,0.55814,0.00013,30.75672]
[1776442602542,37.63,77872.75,59.7,0.55814,0.00013,30.75672]
[1776442602722,37.63,77872.75,59.7,0.55814,0.00013,30.75672]
[1776442602807,37.63,77869.95,59.7,0.55776,0.00013,30.75987]
[1776442603792,37.63,77869.95,59.7,0.55776,0.00013,30.75987]
[1776442603824,37.61,77861.01,59.7,0.55658,0.00013,30.76964]
[1776442604304,37.61,77861.01,59.7,0.55658,0.00013,30.76964]
[1776442607429,37.59,77853.1,59.7,0.55553,0.00013,30.77796]
[1776442607722,37.59,77853.1,59.7,0.55553,0.00013,30.77796]
[1776442607795,37.59,77853.1,59.7,0.55553,0.00013,30.77796]
[1776442607980,37.59,77853.1,59.7,0.55553,0.00013,30.77796]
[1776442609888,37.57,77854.84,59.7,0.55579,0.00013,30.77588]
[1776442615915,37.47,77857.21,59.7,0.55622,0.00014,30.77211]
[1776442616388,37.46,77857.21,59.7,0.55623,0.00014,30.77193]
[1776442617438,37.44,77857.19,59.7,0.55625,0.00014,30.77177]
[1776442617539,37.43,77863.99,59.7,0.55718,0.00014,30.76405]
[1776442618315,37.42,77873.16,59.7,0.55844,0.00014,30.75346]
[1776442622581,37.39,77879.12,59.7,0.55928,0.00014,30.74607]
[1776442624357,37.37,77871.22,59.7,0.55823,0.00014,30.7551]
[1776442625450,37.37,77871.22,59.7,0.55823,0.00014,30.7551]
[1776442625511,37.36,77873.09,59.7,0.55849,0.00014,30.75282]
[1776442626371,37.35,77883.59,59.7,0.55992,0.00014,30.74033]
[1776442628335,37.35,77888.09,59.7,0.56054,0.00014,30.73483]
[1776442628385,37.35,77883.97,59.7,0.55999,0.00014,30.73975]
[1776442629627,37.35,77883.97,59.7,0.55999,0.00014,30.73975]
[1776442629728,37.35,77883.97,59.7,0.55999,0.00014,30.73975]
[1776442630399,37.33,77872.18,59.7,0.5584,0.00014,30.7535]
[1776442634186,37.32,77870.23,59.7,0.55816,0.00014,30.75552]
[1776442635442,37.3,77865.22,59.7,0.5575,0.00014,30.76103]
[1776442640512,37.29,77855.47,59.7,0.55619,0.00014,30.77177]
[1776442640863,37.29,77855.47,59.7,0.55619,0.00014,30.77177]
[1776442643049,37.29,77856.7,59.7,0.55635,0.00014,30.7704]
[1776442648279,37.28,77860.0,59.7,0.5568,0.00014,30.7667]
[1776442649357,37.28,77858.39,59.7,0.55659,0.00014,30.76849]
[1776442653560,37.28,77864.94,59.7,0.55748,0.00014,30.75812]
[1776442655871,37.28,77865.38,59.7,0.55755,0.00014,30.7576]
[1776442655972,37.28,77873.15,59.7,0.5586,0.00014,30.74864]
[1776442656581,37.28,77880.43,59.7,0.55959,0.00014,30.74005]
[1776442657654,37.28,77880.43,59.7,0.55959,0.00014,30.74005]
[1776442658120,37.28,77880.43,59.7,0.55959,0.00014,30.74005]
[1776442658221,37.27,77884.27,59.7,0.56013,0.00014,30.73531]
[1776442659988,37.27,77890.23,59.7,0.56093,0.00014,30.72805]
[1776442665529,37.29,77891.66,59.7,0.5611,0.00014,30.72661]
[1776442666420,37.3,77893.43,59.7,0.56133,0.00014,30.72456]
[1776442666651,37.3,77901.44,59.7,0.56242,0.00014,30.71454]
[1776442671687,37.31,77901.63,59.7,0.56242,0.00014,30.71455]
[1776442676722,37.32,77902.18,59.7,0.56249,0.00014,30.71388]
[1776442681757,37.33,77909.18,59.7,0.56342,0.00014,30.70515]
[1776442683772,37.33,77901.58,59.7,0.56239,0.00014,30.71489]
[1776442685904,37.33,77903.06,59.7,0.56259,0.00014,30.71306]
[1776442686659,37.34,77901.59,59.7,0.56239,0.00014,30.71495]
[1776442686793,37.34,77895.78,59.7,0.5616,0.00014,30.72223]
[1776442691831,37.34,77895.73,59.7,0.56159,0.00014,30.72234]
[1776442692910,37.34,77895.73,59.7,0.56159,0.00014,30.72234]
[1776442693200,37.34,77895.73,59.7,0.56159,0.00014,30.72234]
[1776442693853,37.34,77887.86,59.7,0.56052,0.00014,30.732]
[1776442694859,37.34,77895.32,59.7,0.56154,0.00014,30.72284]
[1776442698888,37.34,77903.84,59.7,0.56269,0.00014,30.71216]
[1776442699895,37.34,77910.97,59.7,0.56365,0.00014,30.70301]
[1776442701823,37.34,77911.84,59.7,0.56377,0.00014,30.7019]
[1776442704548,37.35,77913.12,59.7,0.56393,0.00014,30.70034]
[1776442704929,37.35,77923.19,59.7,0.5653,0.00014,30.68704]
[1776442706026,37.35,77923.19,59.7,0.5653,0.00014,30.68704]
[1776442706043,37.35,77929.36,59.7,0.56612,0.00014,30.67879]
[1776442706582,37.35,77929.36,59.7,0.56612,0.00014,30.67879]
[1776442706602,37.35,77929.36,59.7,0.56612,0.00014,30.67879]
[1776442706698,37.35,77929.36,59.7,0.56612,0.00014,30.67879]
[1776442706944,37.36,77935.24,59.7,0.56691,0.00014,30.67085]
[1776442707614,37.36,77935.24,59.7,0.56691,0.00014,30.67085]
[1776442707950,37.36,77923.77,59.7,0.56536,0.00014,30.68646]
[1776442709965,37.36,77918.92,59.7,0.5647,0.00014,30.69299]
[1776442710466,37.36,77918.92,59.7,0.5647,0.00014,30.69299]
[1776442715000,37.37,77926.04,59.7,0.56566,0.00014,30.68059]
[1776442715656,37.37,77926.04,59.7,0.56566,0.00014,30.68059]
[1776442718056,37.38,77928.71,59.7,0.56601,0.00014,30.67715]
[1776442718170,37.38,77928.71,59.7,0.56601,0.00014,30.67715]
[1776442718541,37.38,77931.09,59.7,0.56632,0.00013,30.674]
[1776442719318,37.39,77939.32,59.7,0.56742,0.00013,30.66277]
[1776442720093,37.39,77939.32,59.7,0.56742,0.00013,30.66277]
[1776442720193,37.39,77944.24,59.7,0.56809,0.00013,30.65587]
[1776442720370,37.39,77944.24,59.7,0.56809,0.00013,30.65587]
[1776442720446,37.39,77944.24,59.7,0.56809,0.00013,30.65587]
[1776442720613,37.39,77944.24,59.7,0.56809,0.00013,30.65587]
[1776442720717,37.39,77944.24,59.7,0.56809,0.00013,30.65587]
[1776442721045,37.39,77967.01,59.7,0.57115,0.00013,30.62288]
[1776442721780,37.39,77967.01,59.7,0.57115,0.00013,30.62288]
[1776442722051,37.39,77970.39,59.7,0.57161,0.00013,30.61781]
[1776442723058,37.39,77970.91,59.7,0.57167,0.00013,30.6171]
[1776442725072,37.4,77981.17,59.7,0.57304,0.00013,30.60166]
[1776442725588,37.4,77981.17,59.7,0.57304,0.00013,30.60166]
[1776442726114,37.4,77981.17,59.7,0.57304,0.00013,30.60166]
[1776442726171,37.41,78005.15,59.7,0.57625,0.00013,30.56387]
[1776442727077,37.41,78005.15,59.7,0.57625,0.00013,30.56387]
[1776442727196,37.4,78011.27,59.7,0.57708,0.00013,30.55384]
[1776442728094,37.4,78013.18,59.7,0.57733,0.00013,30.5507]
[1776442728975,37.4,78013.18,59.7,0.57733,0.00013,30.5507]
[1776442729124,37.4,78013.18,59.7,0.57733,0.00013,30.5507]
[1776442729154,37.4,78013.18,59.7,0.57733,0.00013,30.5507]
[1776442729193,37.4,78013.18,59.7,0.57733,0.00013,30.5507]
[1776442729208,37.4,78024.54,59.7,0.57885,0.00013,30.53174]
[1776442730124,37.4,78032.06,59.7,0.57986,0.00013,30.51894]
[1776442730687,37.4,78032.06,59.7,0.57986,0.00013,30.51894]
[1776442731337,37.4,78032.06,59.7,0.57986,0.00013,30.51894]
[1776442731265,37.4,78022.18,59.7,0.57854,0.00013,30.53573]
[1776442732267,37.4,78013.41,59.7,0.57736,0.00013,30.55034]
[1776442733281,37.41,78011.96,59.7,0.57717,0.00013,30.55274]
[1776442734161,37.41,78011.96,59.7,0.57717,0.00013,30.55274]
[1776442734286,37.41,78014.38,59.7,0.57749,0.00013,30.54876]
[1776442735429,37.41,78017.75,59.7,0.57794,0.00013,30.54317]
[1776442737180,37.41,78019.91,59.7,0.57823,0.00013,30.53957]
[1776442738147,37.41,78024.63,59.7,0.57886,0.00013,30.53165]
[1776442738369,37.42,78033.59,59.7,0.58004,0.00013,30.51667]
[1776442742343,37.45,78038.98,59.7,0.58071,0.00013,30.50823]
[1776442747378,37.49,78035.61,59.7,0.58019,0.00013,30.51523]
[1776442751406,37.52,78030.2,59.7,0.57942,0.00013,30.52508]
[1776442753688,37.52,78031.19,59.7,0.57956,0.00013,30.52341]
[1776442754101,37.52,78031.19,59.7,0.57956,0.00013,30.52341]
[1776442754202,37.52,78024.85,59.7,0.57871,0.00013,30.53414]
[1776442754428,37.52,78019.12,59.7,0.57794,0.00013,30.54371]
[1776442756286,37.52,78019.12,59.7,0.57794,0.00013,30.54371]
[1776442756387,37.52,78015.94,59.7,0.57752,0.00013,30.54898]
[1776442757562,37.52,78018.78,59.7,0.5779,0.00013,30.54428]
[1776442757664,37.52,78016.98,59.7,0.57766,0.00013,30.54727]
[1776442758737,37.52,78016.98,59.7,0.57766,0.00013,30.54727]
[1776442759325,37.52,78016.98,59.7,0.57766,0.00013,30.54727]
[1776442758790,37.52,78012.23,59.7,0.57702,0.00013,30.55508]
[1776442759762,37.52,78012.23,59.7,0.57702,0.00013,30.55508]
[1776442759880,37.52,78011.67,59.7,0.57695,0.00013,30.55599]
[1776442760491,37.52,78011.67,59.7,0.57695,0.00013,30.55599]
[1776442762037,37.52,78010.59,59.7,0.5768,0.00013,30.55775]
[1776442762139,37.52,78010.64,59.7,0.57681,0.00013,30.55767]
[1776442764498,37.52,78016.3,59.7,0.57756,0.00013,30.54839]
[1776442768092,37.52,78018.14,59.7,0.57781,0.00013,30.54536]
[1776442768190,37.52,78016.52,59.7,0.57759,0.00013,30.54804]
[1776442773432,37.52,78015.93,59.7,0.57752,0.00013,30.54597]
[1776442778596,37.51,78020.57,59.7,0.57816,0.00013,30.5381]
[1776442782624,37.51,78013.19,59.7,0.57717,0.00013,30.55027]
[1776442786653,37.5,78019.92,59.7,0.57807,0.00013,30.5391]
[1776442787742,37.5,78019.92,59.7,0.57807,0.00013,30.5391]
[1776442789674,37.5,78012.22,59.7,0.57705,0.00013,30.55178]
[1776442794709,37.5,78011.44,59.7,0.57695,0.00013,30.553]
[1776442799744,37.5,78014.21,59.7,0.57731,0.00013,30.54847]
[1776442804875,37.5,78012.16,59.7,0.57704,0.00013,30.55185]
[1776442806922,37.5,78012.99,59.7,0.57715,0.00013,30.55051]
[1776442812830,37.51,78009.98,59.7,0.57674,0.00013,30.55548]
[1776442814849,37.5,78016.92,59.7,0.57767,0.00013,30.54405]
[1776442818444,37.5,78016.91,59.7,0.57768,0.00013,30.54403]
[1776442818877,37.5,78018.23,59.7,0.57785,0.00013,30.54181]
[1776442819537,37.5,78018.23,59.7,0.57785,0.00013,30.54181]
[1776442819884,37.5,78018.32,59.7,0.57787,0.00013,30.54167]
[1776442821898,37.5,78012.66,59.7,0.57711,0.00013,30.551]
[1776442827940,37.5,78013.14,59.7,0.57717,0.00013,30.55028]
[1776442832975,37.5,78015.51,59.7,0.5775,0.00013,30.54332]
[1776442838011,37.5,78013.55,59.7,0.57724,0.00013,30.54645]
[1776442841244,37.5,78013.55,59.7,0.57724,0.00013,30.54641]
[1776442841295,37.5,78020.17,59.7,0.57813,0.00013,30.53544]
[1776442841660,37.5,78020.17,59.7,0.57813,0.00013,30.53544]
[1776442842016,37.5,78020.17,59.7,0.57813,0.00013,30.53544]
[1776442842039,37.49,78028.26,59.7,0.57921,0.00013,30.52184]
[1776442843046,37.49,78034.78,59.7,0.58008,0.00013,30.51072]
[1776442846753,37.49,78035.31,59.7,0.58015,0.00013,30.5098]
[1776442847137,37.49,78035.31,59.7,0.58015,0.00013,30.5098]
[1776442847238,37.49,78034.06,59.7,0.57999,0.00013,30.51194]
[1776442848364,37.49,78034.06,59.7,0.57999,0.00013,30.51194]
[1776442851717,37.49,78034.44,59.7,0.58004,0.00013,30.51123]
[1776442852220,37.49,78045.24,59.7,0.58148,0.00013,30.4925]
[1776442854127,37.49,78037.98,59.7,0.58052,0.00013,30.50503]
[1776442856362,37.48,78035.44,59.7,0.58019,0.00013,30.50926]
[1776442856454,37.48,78036.11,59.7,0.58028,0.00013,30.50809]
[1776442857325,37.48,78024.67,59.7,0.57875,0.00013,30.52755]
[1776442858271,37.48,78024.67,59.7,0.57875,0.00013,30.52755]
[1776442858277,37.48,78024.67,59.7,0.57875,0.00013,30.52755]
[1776442858290,37.48,78024.67,59.7,0.57875,0.00013,30.52755]
[1776442858294,37.48,78024.67,59.7,0.57875,0.00013,30.52755]
[1776442858404,37.48,78024.67,59.7,0.57875,0.00013,30.52755]
[1776442858560,37.48,78024.67,59.7,0.57875,0.00013,30.52755]
[1776442858374,37.48,78022.89,59.7,0.57852,0.00013,30.53051]
[1776442858989,37.48,78022.89,59.7,0.57852,0.00013,30.53051]
[1776442859424,37.48,78127.63,59.7,0.59246,0.00013,30.33612]
[1776442859703,37.48,78127.63,59.7,0.59246,0.00013,30.33612]
[1776442859963,37.48,78127.63,59.7,0.59246,0.00013,30.33612]
[1776442860164,37.48,78127.63,59.7,0.59246,0.00013,30.33612]
[1776442860387,37.48,78199.72,59.7,0.60199,0.00013,30.18073]
[1776442860857,37.48,78199.72,59.7,0.60199,0.00013,30.18073]
[1776442861179,37.48,78206.83,59.7,0.60292,0.00013,30.16447]
[1776442862104,37.48,78206.83,59.7,0.60292,0.00013,30.16447]
[1776442862521,37.48,78186.9,59.7,0.6003,0.00013,30.20951]
[1776442862938,37.48,78186.9,59.7,0.6003,0.00013,30.20951]
[1776442863450,37.48,78186.9,59.7,0.6003,0.00013,30.20951]
[1776442863592,37.48,78186.9,59.7,0.6003,0.00013,30.20951]
[1776442863564,37.48,78186.9,59.7,0.60031,0.00013,30.20948]
[1776442863847,37.48,78186.9,59.7,0.60031,0.00013,30.20948]
[1776442864062,37.48,78186.9,59.7,0.60031,0.00013,30.20948]
[1776442864122,37.48,78186.9,59.7,0.60031,0.00013,30.20948]
[1776442865496,37.48,78167.25,59.7,0.59772,0.00013,30.25268]
[1776442866490,37.48,78167.25,59.7,0.59772,0.00013,30.25268]
[1776442866550,37.47,78170.69,59.7,0.59817,0.00013,30.24516]
[1776442866635,37.47,78170.69,59.7,0.59817,0.00013,30.24516]
[1776442866886,37.47,78170.69,59.7,0.59817,0.00013,30.24516]
[1776442867466,37.47,78183.11,59.7,0.59981,0.00013,30.21778]
[1776442868604,37.47,78183.11,59.7,0.59981,0.00013,30.21778]
[1776442868518,37.47,78193.82,59.7,0.60123,0.00013,30.19379]
[1776442868927,37.47,78193.82,59.7,0.60123,0.00013,30.19379]
[1776442869270,37.47,78194.86,59.7,0.60136,0.00013,30.19145]
[1776442869821,37.47,78194.86,59.7,0.60136,0.00013,30.19145]
[1776442870192,37.47,78194.86,59.7,0.60136,0.00013,30.19145]
[1776442871357,37.47,78195.87,59.7,0.60149,0.00013,30.18918]
[1776442871529,37.47,78195.87,59.7,0.60149,0.00013,30.18918]
[1776442871551,37.47,78195.87,59.7,0.60149,0.00013,30.18918]
[1776442871689,37.47,78197.4,59.7,0.60169,0.00013,30.18573]
[1776442871707,37.47,78197.4,59.7,0.60169,0.00013,30.18573]
[1776442872325,37.47,78197.4,59.7,0.60169,0.00013,30.18573]
[1776442872347,37.47,78192.54,59.7,0.60106,0.00013,30.19667]
[1776442872942,37.47,78192.54,59.7,0.60106,0.00013,30.19667]
[1776442873053,37.47,78192.54,59.7,0.60106,0.00013,30.19667]
[1776442873268,37.47,78192.54,59.7,0.60106,0.00013,30.19667]
[1776442873299,37.47,78185.99,59.7,0.60019,0.00013,30.21137]
[1776442875302,37.47,78187.44,59.7,0.60039,0.00013,30.2081]
[1776442875329,37.47,78187.44,59.7,0.60039,0.00013,30.2081]
[1776442875432,37.47,78187.44,59.7,0.60039,0.00013,30.2081]
[1776442875604,37.47,78187.44,59.7,0.60039,0.00013,30.2081]
[1776442875474,37.47,78186.56,59.7,0.60027,0.00013,30.21004]
[1776442875691,37.47,78186.56,59.7,0.60027,0.00013,30.21004]
[1776442875743,37.47,78186.56,59.7,0.60027,0.00013,30.21004]
[1776442876321,37.47,78179.7,59.7,0.59937,0.00013,30.22528]
[1776442876710,37.47,78179.7,59.7,0.59937,0.00013,30.22528]
[1776442876925,37.47,78179.7,59.7,0.59937,0.00013,30.22528]
[1776442877623,37.47,78179.7,59.7,0.59937,0.00013,30.22528]
[1776442878270,37.47,78179.55,59.7,0.59935,0.00013,30.22562]
[1776442878294,37.47,78179.55,59.7,0.59935,0.00013,30.22562]
[1776442878338,37.47,78179.55,59.7,0.59935,0.00013,30.22562]
[1776442878529,37.47,78179.55,59.7,0.59935,0.00013,30.22562]
[1776442878579,37.47,78178.41,59.7,0.5992,0.00013,30.22814]
[1776442879436,37.47,78187.68,59.7,0.60042,0.00013,30.20756]
[1776442881386,37.47,78188.73,59.7,0.60055,0.00013,30.20532]
[1776442881479,37.47,78188.73,59.7,0.60055,0.00013,30.20532]
[1776442882838,37.48,78190.35,59.7,0.60075,0.00013,30.20196]
[1776442883093,37.48,78190.35,59.7,0.60075,0.00013,30.20196]
[1776442883431,37.48,78190.35,59.7,0.60075,0.00013,30.20196]
[1776442883627,37.48,78205.73,59.7,0.60277,0.00013,30.16707]
[1776442884146,37.48,78205.73,59.7,0.60277,0.00013,30.16707]
[1776442884377,37.48,78210.53,59.7,0.60341,0.00013,30.15601]
[1776442885239,37.48,78210.53,59.7,0.60341,0.00013,30.15601]
[1776442885570,37.48,78210.53,59.7,0.60341,0.00013,30.15601]
[1776442885419,37.48,78229.65,59.7,0.60592,0.00013,30.11123]
[1776442886181,37.48,78229.65,59.7,0.60592,0.00013,30.11123]
[1776442886209,37.48,78229.65,59.7,0.60592,0.00013,30.11123]
[1776442886217,37.48,78229.65,59.7,0.60592,0.00013,30.11123]
[1776442886486,37.48,78229.65,59.7,0.60592,0.00013,30.11123]
[1776442886574,37.48,78236.15,59.7,0.60677,0.00013,30.09573]
[1776442887149,37.48,78236.15,59.7,0.60677,0.00013,30.09573]
[1776442887308,37.48,78236.15,59.7,0.60677,0.00013,30.09573]
[1776442887436,37.48,78243.84,59.7,0.60778,0.00013,30.07721]
[1776442888443,37.48,78238.44,59.7,0.60707,0.00013,30.09018]
[1776442889450,37.48,78225.18,59.7,0.60533,0.00013,30.12178]
[1776442890457,37.48,78232.9,59.7,0.60634,0.00013,30.10349]
[1776442894484,37.48,78227.4,59.7,0.60562,0.00013,30.11372]
[1776442895492,37.49,78221.89,59.7,0.60489,0.00013,30.12676]
[1776442896499,37.49,78216.1,59.7,0.60413,0.00013,30.14029]
[1776442901534,37.48,78216.29,59.7,0.60416,0.00013,30.13979]
[1776442905237,37.49,78215.24,59.7,0.60402,0.00013,30.14232]
[1776442905294,37.49,78215.24,59.7,0.60402,0.00013,30.14232]
[1776442905562,37.49,78212.96,59.7,0.60372,0.00013,30.14766]
[1776442906312,37.49,78212.96,59.7,0.60372,0.00013,30.14766]
[1776442906326,37.49,78212.96,59.7,0.60372,0.00013,30.14766]
[1776442906569,37.49,78210.39,59.7,0.60338,0.00013,30.15365]
[1776442906677,37.49,78210.39,59.7,0.60338,0.00013,30.15365]
[1776442907027,37.49,78210.39,59.7,0.60338,0.00013,30.15365]
[1776442909473,37.5,78209.12,59.7,0.60317,0.00013,30.15736]
[1776442909700,37.51,78209.44,59.7,0.6032,0.00013,30.15699]
[1776442910557,37.51,78209.44,59.7,0.6032,0.00013,30.15699]
[1776442910596,37.51,78195.99,59.7,0.60143,0.00013,30.1877]
[1776442911541,37.51,78195.99,59.7,0.60143,0.00013,30.1877]
[1776442911604,37.51,78195.58,59.7,0.60137,0.00013,30.18865]
[1776442911970,37.51,78195.58,59.7,0.60137,0.00013,30.18865]
[1776442912054,37.51,78195.58,59.7,0.60137,0.00013,30.18865]
[1776442912611,37.51,78189.29,59.7,0.60054,0.00013,30.2028]
[1776442914168,37.51,78185.43,59.7,0.60003,0.00013,30.21142]
[1776442914634,37.51,78167.44,59.7,0.59766,0.00013,30.25088]
[1776442916651,37.51,78154.3,59.7,0.59593,0.00013,30.27901]
[1776442918667,37.51,78155.4,59.7,0.59607,0.00013,30.2767]
[1776442919673,37.51,78160.88,59.7,0.5968,0.00013,30.26498]
[1776442920081,37.51,78160.88,59.7,0.5968,0.00013,30.26498]
[1776442924312,37.51,78155.49,59.7,0.59609,0.00013,30.2764]
[1776442924552,37.51,78155.49,59.7,0.59609,0.00013,30.2764]
[1776442924600,37.51,78155.49,59.7,0.59609,0.00013,30.2764]
[1776442924602,37.51,78155.49,59.7,0.59609,0.00013,30.2764]
[1776442924655,37.51,78151.94,59.7,0.59563,0.00013,30.28386]
[1776442925480,37.51,78151.94,59.7,0.59563,0.00013,30.28386]
[1776442925582,37.51,78147.06,59.7,0.59498,0.00013,30.29413]
[1776442925921,37.51,78147.06,59.7,0.59498,0.00013,30.29413]
[1776442926231,37.51,78147.06,59.7,0.59498,0.00013,30.29413]
[1776442926302,37.51,78147.06,59.7,0.59498,0.00013,30.29413]
[1776442926407,37.51,78147.06,59.7,0.59498,0.00013,30.29413]
[1776442926540,37.51,78147.06,59.7,0.59498,0.00013,30.29413]
[1776442926631,37.51,78142.99,59.7,0.59444,0.00013,30.30262]
[1776442927692,37.51,78127.2,59.7,0.59235,0.00013,30.33513]
[1776442928557,37.51,78119.46,59.7,0.59133,0.00013,30.35071]
[1776442931758,37.51,78112.65,59.7,0.59043,0.00013,30.36422]
[1776442937287,37.51,78116.51,59.7,0.59094,0.00013,30.35651]
[1776442937510,37.51,78106.94,59.7,0.58967,0.00013,30.37543]
[1776442938667,37.51,78101.05,59.7,0.58889,0.00013,30.38693]
[1776442939671,37.51,78101.05,59.7,0.58889,0.00013,30.38693]
[1776442939814,37.51,78107.51,59.7,0.58975,0.00013,30.37432]
[1776442945194,37.51,78110.34,59.7,0.59012,0.00013,30.36873]
[1776442945634,37.51,78110.34,59.7,0.59012,0.00013,30.36873]
[1776442945996,37.51,78114.93,59.7,0.59073,0.00013,30.35964]
[1776442946482,37.51,78114.93,59.7,0.59073,0.00013,30.35964]
[1776442946681,37.51,78114.93,59.7,0.59073,0.00013,30.35964]
[1776442946484,37.51,78128.1,59.7,0.59248,0.00013,30.33316]
[1776442946974,37.51,78128.1,59.7,0.59248,0.00013,30.33316]
[1776442947026,37.51,78137.3,59.7,0.5937,0.00013,30.31432]
[1776442947774,37.51,78137.3,59.7,0.5937,0.00013,30.31432]
[1776442948052,37.51,78129.51,59.7,0.59267,0.00013,30.33024]
[1776442948877,37.51,78123.88,59.7,0.59192,0.00013,30.3417]
[1776442950470,37.51,78123.88,59.7,0.59192,0.00013,30.3417]
[1776442951774,37.51,78122.99,59.7,0.5918,0.00013,30.34356]
[1776442952611,37.51,78122.99,59.7,0.5918,0.00013,30.34356]
[1776442952730,37.51,78122.99,59.7,0.5918,0.00013,30.34356]
[1776442952687,37.51,78129.41,59.7,0.59265,0.00013,30.3276]
[1776442953016,37.51,78129.41,59.7,0.59265,0.00013,30.3276]
[1776442953680,37.51,78139.66,59.7,0.59401,0.00013,30.30655]
[1776442954632,37.51,78139.66,59.7,0.59401,0.00013,30.30655]
[1776442954647,37.51,78145.56,59.7,0.59479,0.00013,30.29428]
[1776442954800,37.51,78145.56,59.7,0.59479,0.00013,30.29428]
[1776442955136,37.51,78145.56,59.7,0.59479,0.00013,30.29428]
[1776442955219,37.51,78145.56,59.7,0.59479,0.00013,30.29428]
[1776442955301,37.51,78145.56,59.7,0.59479,0.00013,30.29428]
[1776442955711,37.51,78145.56,59.7,0.59479,0.00013,30.29428]
[1776442955722,37.51,78160.49,59.7,0.59676,0.00013,30.26266]
[1776442956528,37.51,78186.34,59.7,0.60017,0.00013,30.2062]
[1776442959843,37.51,78190.21,59.7,0.60068,0.00013,30.19757]
[1776442959964,37.51,78189.21,59.7,0.60055,0.00013,30.19982]
[1776442961978,37.51,78181.8,59.7,0.59957,0.00013,30.2163]
[1776442963004,37.51,78181.8,59.7,0.59957,0.00013,30.2163]
[1776442963133,37.51,78181.8,59.7,0.59957,0.00013,30.2163]
[1776442963389,37.51,78181.8,59.7,0.59957,0.00013,30.2163]
[1776442963450,37.51,78183.54,59.7,0.5998,0.00013,30.21244]
[1776442964649,37.51,78183.54,59.7,0.5998,0.00013,30.21244]
[1776442964710,37.51,78177.13,59.7,0.59896,0.00013,30.22658]
[1776442966006,37.51,78168.82,59.7,0.59786,0.00013,30.24472]
[1776442968411,37.51,78168.61,59.7,0.59783,0.00013,30.24517]
[1776442968679,37.51,78167.15,59.7,0.59764,0.00013,30.24832]
[1776442969028,37.51,78159.95,59.7,0.59669,0.00013,30.26381]
[1776442972049,37.51,78153.33,59.7,0.59581,0.00013,30.27795]
[1776442974683,37.51,78149.55,59.7,0.59531,0.00013,30.28594]
[1776442975546,37.51,78147.75,59.7,0.59508,0.00013,30.28973]
[1776442975719,37.51,78147.75,59.7,0.59508,0.00013,30.28973]
[1776442975719,37.51,78139.32,59.7,0.59396,0.00013,30.30736]
[1776442976077,37.51,78131.71,59.7,0.59295,0.00013,30.32301]
[1776442981020,37.52,78128.68,59.7,0.59254,0.00013,30.32936]
[1776442981346,37.52,78127.12,59.7,0.59233,0.00013,30.33253]
[1776442982563,37.52,78127.12,59.7,0.59233,0.00013,30.33253]
[1776442982746,37.52,78135.06,59.7,0.59338,0.00013,30.31638]
[1776442983126,37.52,78142.26,59.7,0.59433,0.00013,30.3015]
[1776442988161,37.53,78138.52,59.7,0.59382,0.00013,30.30951]
[1776442990175,37.53,78130.19,59.7,0.59272,0.00013,30.32672]
[1776442991182,37.53,78136.09,59.7,0.59349,0.00013,30.3147]
[1776442992608,37.53,78136.09,59.7,0.59349,0.00013,30.3147]
[1776442992750,37.53,78146.34,59.7,0.59484,0.00013,30.29358]
[1776442994203,37.54,78155.66,59.7,0.59607,0.00013,30.27399]
[1776442996145,37.54,78157.53,59.7,0.59631,0.00013,30.27007]
[1776442998230,37.54,78166.71,59.7,0.59752,0.00013,30.25046]
[1776442999238,37.54,78161.47,59.7,0.59683,0.00013,30.26174]
[1776443001586,37.54,78165.11,59.7,0.59731,0.00013,30.25393]
[1776443002258,37.54,78176.17,59.7,0.59877,0.00013,30.22993]
[1776443004519,37.54,78178.83,59.7,0.59912,0.00013,30.22411]
[1776443005279,37.54,78184.46,59.7,0.59986,0.00013,30.21168]
[1776443010315,37.54,78183.55,59.7,0.59974,0.00013,30.2137]
[1776443015350,37.54,78190.75,59.7,0.60069,0.00013,30.19472]
[1776443016879,37.54,78190.16,59.7,0.60061,0.00013,30.19606]
[1776443018408,37.54,78191.27,59.7,0.60076,0.00013,30.1936]
[1776443018409,37.54,78184.05,59.7,0.5998,0.00013,30.2097]
[1776443019378,37.55,78171.01,59.7,0.59808,0.00013,30.2384]
[1776443021392,37.54,78161.84,59.7,0.59688,0.00013,30.25804]
[1776443023650,37.54,78162.02,59.7,0.5969,0.00013,30.25764]
[1776443025422,37.54,78168.73,59.7,0.59779,0.00013,30.24314]
[1776443025900,37.54,78168.73,59.7,0.59779,0.00013,30.24314]
[1776443026118,37.54,78168.73,59.7,0.59779,0.00013,30.24314]
[1776443026463,37.54,78168.73,59.7,0.59779,0.00013,30.24314]
[1776443026479,37.54,78174.86,59.7,0.5986,0.00013,30.22979]
[1776443027872,37.54,78174.86,59.7,0.5986,0.00013,30.22979]
[1776443027433,37.54,78181.01,59.7,0.59941,0.00013,30.21629]
[1776443028575,37.54,78181.01,59.7,0.59941,0.00013,30.21629]
[1776443028670,37.54,78242.72,59.7,0.60751,0.00013,30.07386]
[1776443029020,37.54,78242.72,59.7,0.60751,0.00013,30.07386]
[1776443029042,37.54,78242.72,59.7,0.60751,0.00013,30.07386]
[1776443029367,37.54,78242.72,59.7,0.60751,0.00013,30.07386]
[1776443029973,37.54,78327.68,59.7,0.61858,0.00013,29.85751]
[1776443030272,37.54,78327.68,59.7,0.61858,0.00013,29.85751]
[1776443030592,37.54,78327.68,59.7,0.61858,0.00013,29.85751]
[1776443030640,37.54,78327.46,59.7,0.61855,0.00013,29.85808]
[1776443030936,37.54,78327.46,59.7,0.61855,0.00013,29.85808]
[1776443031141,37.54,78327.46,59.7,0.61855,0.00013,29.85808]
[1776443031613,37.54,78327.46,59.7,0.61855,0.00013,29.85808]
[1776443031664,37.54,78327.46,59.7,0.61855,0.00013,29.85808]
[1776443031846,37.56,78318.71,59.7,0.61736,0.00013,29.88283]
[1776443032047,37.56,78318.71,59.7,0.61736,0.00013,29.88283]
[1776443032482,37.56,78322.96,59.7,0.61792,0.00013,29.87118]
[1776443033732,37.56,78322.96,59.7,0.61792,0.00013,29.87118]
[1776443033801,37.56,78322.96,59.7,0.61792,0.00013,29.87118]
[1776443033827,37.56,78326.27,59.7,0.61835,0.00013,29.86231]
[1776443034162,37.56,78326.27,59.7,0.61835,0.00013,29.86231]
[1776443034213,37.56,78326.27,59.7,0.61835,0.00013,29.86231]
[1776443034496,37.56,78327.17,59.7,0.61847,0.00013,29.85995]
[1776443034860,37.56,78327.17,59.7,0.61847,0.00013,29.85995]
[1776443037151,37.56,78324.3,59.7,0.6181,0.00013,29.86757]
[1776443038121,37.56,78324.86,59.7,0.61817,0.00013,29.86604]
[1776443038198,37.56,78324.86,59.7,0.61817,0.00013,29.86604]
[1776443038523,37.56,78327.49,59.7,0.61851,0.00013,29.85897]
[1776443038935,37.56,78327.49,59.7,0.61851,0.00013,29.85897]
[1776443039056,37.56,78327.49,59.7,0.61851,0.00013,29.85897]
[1776443039403,37.56,78327.49,59.7,0.61851,0.00013,29.85897]
[1776443039541,37.56,78327.49,59.7,0.61851,0.00013,29.85897]
[1776443039873,37.55,78328.44,59.7,0.61864,0.00013,29.85639]
[1776443040209,37.55,78328.44,59.7,0.61864,0.00013,29.85639]
[1776443040562,37.55,78328.44,59.7,0.61864,0.00013,29.85639]
[1776443040638,37.56,78340.05,59.7,0.62014,0.00013,29.82508]
[1776443040920,37.56,78340.05,59.7,0.62014,0.00013,29.82508]
[1776443041013,37.56,78340.05,59.7,0.62014,0.00013,29.82508]
[1776443041221,37.56,78340.05,59.7,0.62014,0.00013,29.82508]
[1776443041548,37.56,78340.05,59.7,0.62014,0.00013,29.82508]
[1776443041562,37.56,78314.23,59.7,0.61679,0.00013,29.89432]
[1776443041894,37.56,78314.23,59.7,0.61679,0.00013,29.89432]
[1776443041912,37.56,78314.23,59.7,0.61679,0.00013,29.89432]
[1776443042084,37.56,78314.23,59.7,0.61679,0.00013,29.89432]
[1776443042577,37.56,78293.77,59.7,0.61413,0.00013,29.94761]
[1776443043600,37.56,78293.77,59.7,0.61413,0.00013,29.94761]
[1776443043653,37.56,78293.77,59.7,0.61413,0.00013,29.94761]
[1776443043706,37.56,78276.64,59.7,0.6119,0.00013,29.99129]
[1776443044383,37.56,78276.64,59.7,0.6119,0.00013,29.99129]
[1776443044588,37.56,78261.48,59.7,0.60992,0.00013,30.02911]
[1776443045592,37.56,78253.8,59.7,0.60891,0.00013,30.04798]
[1776443046143,37.56,78253.8,59.7,0.60891,0.00013,30.04798]
[1776443046228,37.56,78253.8,59.7,0.60891,0.00013,30.04798]
[1776443046330,37.56,78253.8,59.7,0.60891,0.00013,30.04798]
[1776443046483,37.56,78253.8,59.7,0.60891,0.00013,30.04798]
[1776443046510,37.56,78253.8,59.7,0.60891,0.00013,30.04798]
[1776443046600,37.56,78246.39,59.7,0.60795,0.00013,30.066]
[1776443047607,37.56,78238.24,59.7,0.60688,0.00013,30.08567]
[1776443051693,37.56,78234.65,59.7,0.6064,0.00013,30.09438]
[1776443051732,37.56,78233.1,59.7,0.60619,0.00013,30.09811]
[1776443054656,37.57,78227.56,59.7,0.60546,0.00013,30.11134]
[1776443056690,37.57,78223.55,59.7,0.60494,0.00013,30.12081]
[1776443056735,37.57,78216.44,59.7,0.604,0.00013,30.13743]
[1776443057678,37.57,78198.52,59.7,0.60165,0.00013,30.17847]
[1776443058477,37.57,78198.52,59.7,0.60165,0.00013,30.17847]
[1776443058686,37.57,78189.73,59.7,0.60049,0.00013,30.19824]
[1776443061707,37.57,78179.95,59.7,0.59921,0.00013,30.21988]
[1776443061901,37.57,78179.95,59.7,0.59921,0.00013,30.21988]
[1776443062714,37.57,78171.72,59.7,0.59812,0.00013,30.23787]
[1776443064641,37.57,78168.63,59.7,0.59772,0.00013,30.24459]
[1776443064789,37.57,78168.63,59.7,0.59772,0.00013,30.24459]
[1776443065713,37.57,78170.49,59.7,0.59796,0.00013,30.24058]
[1776443065735,37.57,78163.11,59.7,0.59699,0.00013,30.2565]
[1776443066744,37.57,78172.12,59.7,0.59817,0.00013,30.23707]
[1776443067175,37.57,78172.12,59.7,0.59817,0.00013,30.23707]
[1776443072787,37.57,78170.25,59.7,0.59793,0.00013,30.23822]
[1776443075205,37.57,78166.56,59.7,0.59744,0.00013,30.24622]
[1776443081676,37.58,78171.61,59.7,0.5981,0.00013,30.2354]
[1776443082858,37.58,78165.62,59.7,0.59731,0.00013,30.24838]
[1776443084870,37.58,78165.61,59.7,0.59731,0.00013,30.24841]
[1776443084872,37.58,78158.91,59.7,0.59642,0.00013,30.26276]
[1776443085880,37.58,78151.87,59.7,0.59549,0.00013,30.27772]
[1776443090922,37.59,78159.04,59.7,0.59642,0.00013,30.26281]
[1776443091922,37.59,78168.93,59.7,0.59773,0.00013,30.24163]
[1776443095836,37.59,78164.82,59.7,0.59718,0.00013,30.25051]
[1776443096739,37.59,78166.61,59.7,0.59742,0.00013,30.24667]
[1776443097018,37.59,78170.05,59.7,0.59787,0.00013,30.23926]
[1776443097040,37.59,78170.05,59.7,0.59787,0.00013,30.23926]
[1776443097110,37.59,78170.05,59.7,0.59787,0.00013,30.23926]
[1776443097323,37.59,78170.05,59.7,0.59787,0.00013,30.23926]
[1776443097735,37.59,78170.05,59.7,0.59787,0.00013,30.23926]
[1776443097780,37.59,78184.02,59.7,0.59971,0.00013,30.2087]
[1776443098387,37.59,78184.02,59.7,0.59971,0.00013,30.2087]
[1776443098434,37.59,78201.79,59.7,0.60204,0.00013,30.1689]
[1776443099105,37.59,78201.79,59.7,0.60204,0.00013,30.1689]
[1776443099585,37.59,78205.68,59.7,0.60255,0.00013,30.16006]
[1776443100245,37.59,78205.68,59.7,0.60255,0.00013,30.16006]
[1776443101042,37.59,78202.8,59.7,0.60218,0.00013,30.16662]
[1776443101539,37.59,78202.8,59.7,0.60218,0.00013,30.16662]
[1776443101780,37.59,78202.8,59.7,0.60218,0.00013,30.16662]
[1776443101832,37.59,78202.7,59.7,0.60216,0.00013,30.16686]
[1776443101992,37.59,78213.96,59.7,0.60364,0.00013,30.14107]
[1776443104658,37.59,78222.74,59.7,0.60478,0.00013,30.12082]
[1776443105238,37.59,78228.92,59.7,0.60559,0.00013,30.10631]
[1776443105996,37.59,78228.92,59.7,0.60559,0.00013,30.10631]
[1776443106783,37.59,78228.92,59.7,0.60559,0.00013,30.10631]
[1776443106828,37.59,78245.67,59.7,0.60778,0.00013,30.06636]
[1776443107171,37.59,78245.67,59.7,0.60778,0.00013,30.06636]
[1776443107466,37.59,78262.57,59.7,0.60999,0.00013,30.02514]
[1776443108114,37.59,78272.15,59.7,0.61123,0.00013,30.0014]
[1776443109071,37.59,78272.43,59.7,0.61127,0.00013,30.00066]
[1776443110631,37.59,78272.43,59.7,0.61127,0.00013,30.00066]
[1776443111084,37.59,78294.44,59.7,0.61413,0.00013,29.94497]
[1776443112794,37.6,78298.22,59.7,0.61461,0.00013,29.93568]
[1776443113098,37.61,78283.47,59.7,0.61265,0.00013,29.97418]
[1776443114373,37.62,78277.33,59.7,0.61185,0.00013,29.98972]
[1776443116531,37.62,78277.39,59.7,0.61186,0.00013,29.98961]
[1776443116616,37.62,78277.39,59.7,0.61186,0.00013,29.98961]
[1776443116743,37.62,78277.39,59.7,0.61186,0.00013,29.98961]
[1776443117644,37.62,78277.14,59.7,0.61182,0.00013,29.99028]
[1776443117696,37.62,78265.45,59.7,0.6103,0.00013,30.01945]
[1776443118705,37.62,78265.45,59.7,0.6103,0.00013,30.01945]
[1776443118713,37.62,78261.1,59.7,0.60973,0.00013,30.0302]
[1776443119833,37.62,78250.71,59.7,0.60837,0.00013,30.05576]
[1776443122003,37.62,78245.8,59.7,0.60772,0.00013,30.06769]
[1776443122586,37.62,78242.13,59.7,0.60724,0.00013,30.07657]
[1776443126156,37.63,78248.57,59.7,0.60807,0.00013,30.06132]
[1776443126926,37.63,78252.83,59.7,0.60862,0.00013,30.05106]
[1776443132391,37.64,78253.33,59.7,0.60868,0.00013,30.04718]
[1776443132417,37.64,78253.49,59.7,0.6087,0.00013,30.04686]
[1776443134012,37.64,78248.26,59.7,0.60801,0.00013,30.05961]
[1776443134278,37.64,78248.26,59.7,0.60801,0.00013,30.05961]
[1776443134294,37.64,78248.26,59.7,0.60801,0.00013,30.05961]
[1776443134335,37.64,78248.26,59.7,0.60801,0.00013,30.05961]
[1776443134427,37.64,78248.26,59.7,0.60801,0.00013,30.05961]
[1776443134497,37.64,78248.64,59.7,0.60806,0.00013,30.05875]
[1776443135368,37.64,78248.64,59.7,0.60806,0.00013,30.05875]
[1776443135401,37.64,78248.64,59.7,0.60806,0.00013,30.05875]
[1776443135616,37.64,78248.64,59.7,0.60806,0.00013,30.05875]
[1776443135664,37.64,78220.53,59.7,0.60438,0.00013,30.12542]
[1776443136272,37.64,78213.66,59.7,0.60348,0.00013,30.14133]
[1776443138222,37.64,78214.05,59.7,0.60353,0.00013,30.14044]
[1776443138705,37.64,78220.7,59.7,0.6044,0.00013,30.12507]
[1776443139941,37.64,78220.7,59.7,0.6044,0.00013,30.12507]
[1776443139966,37.64,78220.7,59.7,0.6044,0.00013,30.12507]
[1776443140035,37.64,78220.7,59.7,0.6044,0.00013,30.12507]
[1776443140029,37.65,78208.13,59.7,0.60275,0.00013,30.15407]
[1776443140551,37.65,78208.13,59.7,0.60275,0.00013,30.15407]
[1776443140603,37.65,78208.13,59.7,0.60275,0.00013,30.15407]
[1776443140704,37.65,78208.18,59.7,0.60276,0.00013,30.15402]
[1776443141209,37.65,78208.18,59.7,0.60276,0.00013,30.15402]
[1776443141786,37.65,78208.18,59.7,0.60276,0.00013,30.15402]
[1776443141810,37.65,78207.89,59.7,0.60272,0.00013,30.15469]
[1776443144134,37.65,78208.65,59.7,0.60282,0.00013,30.15296]
[1776443147883,37.65,78208.66,59.7,0.60282,0.00013,30.15294]
[1776443153391,37.65,78209.33,59.7,0.60291,0.00013,30.15142]
[1776443154894,37.65,78209.33,59.7,0.60291,0.00013,30.15142]
[1776443154947,37.65,78213.75,59.7,0.60348,0.00013,30.14128]
[1776443155417,37.65,78227.09,59.7,0.60523,0.00013,30.11037]
[1776443156770,37.65,78227.09,59.7,0.60523,0.00013,30.11037]
[1776443156870,37.65,78233.63,59.7,0.60608,0.00013,30.09501]
[1776443160452,37.65,78227.95,59.7,0.60533,0.00013,30.1085]
[1776443165488,37.65,78229.88,59.7,0.60558,0.00013,30.10406]
[1776443166495,37.65,78224.39,59.7,0.60486,0.00013,30.11695]
[1776443169516,37.66,78216.01,59.7,0.60376,0.00013,30.13644]
[1776443170662,37.66,78208.99,59.7,0.60284,0.00013,30.15256]
[1776443172538,37.65,78219.79,59.7,0.60426,0.00013,30.12769]
[1776443174551,37.66,78225.58,59.7,0.60501,0.00013,30.11423]
[1776443178237,37.66,78225.67,59.7,0.60502,0.00013,30.11407]
[1776443178578,37.66,78223.32,59.7,0.60471,0.00013,30.11958]
[1776443179622,37.66,78223.32,59.7,0.60471,0.00013,30.11958]
[1776443179765,37.66,78220.11,59.7,0.60429,0.00013,30.12705]
[1776443182036,37.66,78218.21,59.7,0.60405,0.00013,30.13147]
[1776443182316,37.66,78213.78,59.7,0.60347,0.00013,30.14169]
[1776443183049,37.66,78213.78,59.7,0.60347,0.00013,30.14169]
[1776443183071,37.66,78223.68,59.7,0.60476,0.00013,30.11877]
[1776443183720,37.66,78237.18,59.7,0.60652,0.00013,30.087]
[1776443184620,37.66,78240.55,59.7,0.60696,0.00013,30.07901]
[1776443187749,37.66,78243.53,59.7,0.60735,0.00013,30.07197]
[1776443187830,37.66,78243.53,59.7,0.60735,0.00013,30.07197]
[1776443187851,37.66,78245.36,59.7,0.60758,0.00013,30.06762]
[1776443189656,37.66,78250.87,59.7,0.6083,0.00013,30.05443]
[1776443193162,37.67,78255.43,59.7,0.60889,0.00013,30.04047]
[1776443193882,37.67,78245.78,59.7,0.60763,0.00013,30.06387]
[1776443196707,37.67,78240.42,59.7,0.60693,0.00013,30.07683]
[1776443198721,37.67,78245.66,59.7,0.60761,0.00013,30.06437]
[1776443203756,37.68,78246.33,59.7,0.60768,0.00013,30.06299]
[1776443206436,37.68,78243.77,59.7,0.60735,0.00013,30.06923]
[1776443206777,37.68,78243.36,59.7,0.60729,0.00013,30.07025]
[1776443207482,37.68,78243.36,59.7,0.60729,0.00013,30.07025]
[1776443207954,37.68,78243.25,59.7,0.60727,0.00013,30.07056]
[1776443213826,37.68,78242.52,59.7,0.60716,0.00013,30.0726]
[1776443218861,37.69,78230.95,59.7,0.60564,0.00013,30.10024]
[1776443220875,37.69,78243.61,59.7,0.60729,0.00013,30.07028]
[1776443225910,37.7,78238.33,59.7,0.60659,0.00013,30.08311]
[1776443228931,37.7,78230.52,59.7,0.60557,0.00013,30.10168]
[1776443231726,37.7,78226.51,59.7,0.60504,0.00013,30.11114]
[1776443231952,37.7,78224.08,59.7,0.60472,0.00013,30.11684]
[1776443236683,37.7,78221.84,59.7,0.60443,0.00013,30.12213]
[1776443236988,37.7,78225.62,59.7,0.60492,0.00013,30.11336]
[1776443239736,37.7,78223.88,59.7,0.60469,0.00013,30.11747]
[1776443240013,37.7,78222.63,59.7,0.60452,0.00013,30.1204]
[1776443240815,37.7,78222.63,59.7,0.60452,0.00013,30.1204]
[1776443241016,37.7,78223.84,59.7,0.60468,0.00013,30.11761]
[1776443241716,37.7,78223.84,59.7,0.60468,0.00013,30.11761]
[1776443242023,37.7,78217.59,59.7,0.60386,0.00013,30.13212]
[1776443243029,37.71,78204.41,59.7,0.60214,0.00013,30.1623]
[1776443244014,37.71,78204.41,59.7,0.60214,0.00013,30.1623]
[1776443245044,37.71,78203.17,59.7,0.60197,0.00013,30.16521]
[1776443246051,37.71,78212.22,59.7,0.60315,0.00013,30.14468]
[1776443247059,37.71,78218.41,59.7,0.60396,0.00013,30.13045]
[1776443249073,37.71,78215.1,59.7,0.60353,0.00013,30.13809]
[1776443254108,37.71,78215.22,59.7,0.60355,0.00013,30.13481]
[1776443258136,37.71,78206.93,59.7,0.60246,0.00013,30.15376]
[1776443258736,37.71,78206.93,59.7,0.60246,0.00013,30.15376]
[1776443259143,37.71,78205.12,59.7,0.60223,0.00013,30.15786]
[1776443261167,37.71,78204.02,59.7,0.60208,0.00013,30.16034]
[1776443264178,37.71,78197.43,59.7,0.60122,0.00013,30.17512]
[1776443264977,37.71,78197.43,59.7,0.60122,0.00013,30.17512]
[1776443265092,37.71,78197.43,59.7,0.60122,0.00013,30.17511]
[1776443265641,37.71,78197.43,59.7,0.60122,0.00013,30.17511]
[1776443265739,37.71,78197.43,59.7,0.60122,0.00013,30.17511]
[1776443265760,37.71,78204.67,59.7,0.60217,0.00013,30.1588]
[1776443267668,37.71,78203.07,59.7,0.60196,0.00013,30.1624]
[1776443268164,37.71,78193.16,59.7,0.60067,0.00013,30.18459]
[1776443271126,37.71,78193.71,59.7,0.60074,0.00013,30.18331]
[1776443271501,37.71,78192.82,59.7,0.60063,0.00013,30.18527]
[1776443272118,37.71,78192.82,59.7,0.60063,0.00013,30.18527]
[1776443272496,37.71,78192.55,59.7,0.60059,0.00013,30.18585]
[1776443272673,37.71,78183.03,59.7,0.59934,0.00013,30.2069]
[1776443279135,37.71,78184.06,59.7,0.59947,0.00013,30.20475]
[1776443280298,37.71,78178.32,59.7,0.59872,0.00013,30.21738]
[1776443281422,37.71,78171.58,59.7,0.59783,0.00013,30.232]
[1776443283340,37.71,78174.44,59.7,0.5982,0.00013,30.22583]
[1776443284900,37.71,78178.37,59.7,0.59872,0.00013,30.21733]
[1776443286865,37.71,78179.22,59.7,0.59883,0.00013,30.2155]
[1776443288693,37.71,78184.57,59.7,0.59953,0.00013,30.20384]
[1776443290052,37.71,78185.72,59.7,0.59968,0.00013,30.20136]
[1776443290159,37.71,78185.72,59.7,0.59968,0.00013,30.20136]
[1776443290187,37.71,78185.72,59.7,0.59968,0.00013,30.20136]
[1776443291081,37.71,78198.91,59.7,0.6014,0.00013,30.17205]
[1776443291375,37.71,78206.94,59.7,0.60246,0.00013,30.15393]
[1776443292291,37.71,78206.94,59.7,0.60246,0.00013,30.15393]
[1776443292293,37.71,78206.94,59.7,0.60246,0.00013,30.15393]
[1776443292382,37.71,78213.97,59.7,0.60338,0.00013,30.13787]
[1776443294413,37.71,78213.77,59.7,0.60335,0.00013,30.13834]
[1776443296877,37.72,78211.5,59.7,0.60305,0.00013,30.14355]
[1776443296977,37.72,78209.57,59.7,0.6028,0.00013,30.14796]
[1776443297434,37.72,78203.48,59.7,0.602,0.00013,30.16178]
[1776443298358,37.72,78203.48,59.7,0.602,0.00013,30.16178]
[1776443298441,37.72,78203.19,59.7,0.60196,0.00013,30.16244]
[1776443299392,37.72,78203.19,59.7,0.60196,0.00013,30.16244]
[1776443299591,37.72,78203.19,59.7,0.60196,0.00013,30.16244]
[1776443299646,37.71,78203.73,59.7,0.60204,0.00013,30.1612]
[1776443300668,37.71,78203.73,59.7,0.60204,0.00013,30.1612]
[1776443300968,37.71,78203.73,59.7,0.60204,0.00013,30.1612]
[1776443300989,37.71,78203.73,59.7,0.60204,0.00013,30.1612]
[1776443301092,37.71,78203.73,59.7,0.60204,0.00013,30.1612]
[1776443301193,37.72,78196.11,59.7,0.60104,0.00013,30.17834]
[1776443301466,37.72,78202.68,59.7,0.6019,0.00013,30.16359]
[1776443302992,37.72,78202.68,59.7,0.6019,0.00013,30.16359]
[1776443303114,37.72,78202.68,59.7,0.6019,0.00013,30.16359]
[1776443303215,37.71,78203.87,59.7,0.60205,0.00013,30.16087]
[1776443306501,37.71,78198.31,59.7,0.60133,0.00013,30.17336]
[1776443310859,37.71,78195.84,59.7,0.60101,0.00013,30.17884]
[1776443315167,37.71,78191.63,59.7,0.60047,0.00013,30.18512]
[1776443315192,37.71,78191.63,59.7,0.60047,0.00013,30.18512]
[1776443317578,37.71,78179.88,59.7,0.59892,0.00013,30.21105]
[1776443318294,37.71,78179.88,59.7,0.59892,0.00013,30.21105]
[1776443321058,37.71,78184.7,59.7,0.59955,0.00013,30.20051]
[1776443325744,37.71,78178.14,59.7,0.59869,0.00013,30.21489]
[1776443329004,37.71,78178.42,59.7,0.59873,0.00013,30.2143]
[1776443329662,37.71,78185.11,59.7,0.59961,0.00013,30.19966]
[1776443335262,37.72,78187.19,59.7,0.59988,0.00013,30.19513]
[1776443335359,37.72,78186.76,59.7,0.59982,0.00013,30.19609]
[1776443335705,37.72,78197.01,59.7,0.60116,0.00013,30.1733]
[1776443340740,37.71,78198.62,59.7,0.60138,0.00013,30.16962]
[1776443341781,37.71,78187.33,59.7,0.5999,0.00013,30.19475]
[1776443343297,37.71,78186.73,59.7,0.59982,0.00013,30.19607]
[1776443345775,37.71,78179.49,59.7,0.59887,0.00013,30.21192]
[1776443346352,37.71,78179.49,59.7,0.59887,0.00013,30.21192]
[1776443346782,37.71,78189.04,59.7,0.60012,0.00013,30.19094]
[1776443351817,37.71,78188.06,59.7,0.6,0.00013,30.19301]
[1776443354625,37.71,78192.75,59.7,0.60062,0.00013,30.18259]
[1776443355097,37.71,78192.75,59.7,0.60062,0.00013,30.18259]
[1776443357655,37.71,78198.87,59.7,0.60142,0.00013,30.16885]
[1776443357859,37.71,78201.67,59.7,0.60179,0.00013,30.16253]
[1776443359560,37.71,78202.7,59.7,0.60192,0.00013,30.16019]
[1776443364907,37.71,78205.84,59.7,0.60234,0.00013,30.15301]
[1776443365914,37.71,78215.18,59.7,0.60356,0.00013,30.13168]
[1776443366524,37.71,78215.18,59.7,0.60356,0.00013,30.13168]
[1776443371956,37.71,78215.81,59.7,0.60365,0.00013,30.12723]
[1776443376992,37.71,78214.44,59.7,0.60347,0.00013,30.13042]
[1776443381020,37.71,78220.16,59.7,0.60421,0.00013,30.11729]
[1776443386055,37.71,78220.72,59.7,0.60428,0.00013,30.1161]
[1776443391089,37.71,78222.09,59.7,0.60445,0.00013,30.11305]
[1776443396125,37.72,78217.99,59.7,0.60391,0.00013,30.12267]
[1776443400154,37.72,78211.91,59.7,0.60311,0.00013,30.13671]
[1776443401822,37.72,78211.44,59.7,0.60305,0.00013,30.13779]
[1776443402146,37.72,78211.44,59.7,0.60305,0.00013,30.13779]
[1776443402168,37.72,78204.07,59.7,0.60209,0.00013,30.15456]
[1776443403175,37.72,78197.62,59.7,0.60124,0.00013,30.16907]
[1776443404182,37.72,78186.95,59.7,0.59984,0.00013,30.19282]
[1776443405459,37.72,78187.54,59.7,0.59992,0.00013,30.19155]
[1776443405769,37.72,78187.54,59.7,0.59992,0.00013,30.19155]
[1776443406325,37.72,78204.04,59.7,0.60208,0.00013,30.15467]
[1776443407091,37.72,78204.04,59.7,0.60208,0.00013,30.15467]
[1776443407206,37.72,78207.39,59.7,0.60252,0.00013,30.14708]
[1776443407393,37.72,78207.39,59.7,0.60252,0.00013,30.14708]
[1776443408213,37.72,78194.23,59.7,0.6008,0.00013,30.17669]
[1776443409220,37.72,78190.39,59.7,0.60029,0.00013,30.18521]
[1776443409634,37.72,78190.39,59.7,0.60029,0.00013,30.18521]
[1776443414799,37.72,78190.23,59.7,0.60028,0.00013,30.18546]
[1776443420297,37.71,78194.88,59.7,0.60089,0.00013,30.175]
[1776443425332,37.71,78191.47,59.7,0.60045,0.00013,30.18249]
[1776443430367,37.71,78195.25,59.7,0.60095,0.00013,30.17397]
[1776443432129,37.71,78195.25,59.7,0.60095,0.00013,30.17397]
[1776443432374,37.71,78195.25,59.7,0.60095,0.00013,30.17397]
[1776443432386,37.71,78195.25,59.7,0.60095,0.00013,30.17397]
[1776443432720,37.71,78195.05,59.7,0.60094,0.00013,30.17134]
[1776443432724,37.71,78195.05,59.7,0.60094,0.00013,30.17134]
[1776443432787,37.71,78198.82,59.7,0.60143,0.00013,30.16289]
[1776443434395,37.71,78209.27,59.7,0.6028,0.00013,30.13922]
[1776443435749,37.71,78209.27,59.7,0.6028,0.00013,30.13922]
[1776443439607,37.71,78209.2,59.7,0.60279,0.00013,30.13936]
[1776443439668,37.71,78209.2,59.7,0.60279,0.00013,30.13936]
[1776443439969,37.71,78209.2,59.7,0.60279,0.00013,30.13936]
[1776443440301,37.71,78209.2,59.7,0.60279,0.00013,30.13936]
[1776443440730,37.71,78210.17,59.7,0.60292,0.00013,30.13714]
[1776443441240,37.71,78210.17,59.7,0.60292,0.00013,30.13714]
[1776443441325,37.71,78200.48,59.7,0.60165,0.00013,30.15909]
[1776443444214,37.71,78197.64,59.7,0.60128,0.00013,30.16544]
[1776443444297,37.71,78198.85,59.7,0.60144,0.00013,30.1627]
[1776443446385,37.71,78204.8,59.7,0.60222,0.00013,30.14926]
[1776443449984,37.71,78207.23,59.7,0.60254,0.00013,30.14372]
[1776443450085,37.7,78207.98,59.7,0.60264,0.00013,30.14199]
[1776443450508,37.7,78201.8,59.7,0.60183,0.00013,30.156]
[1776443455735,37.7,78199.69,59.7,0.60156,0.00013,30.16068]
[1776443455837,37.7,78199.04,59.7,0.60147,0.00013,30.1621]
[1776443457557,37.7,78213.73,59.7,0.6034,0.00013,30.12872]
[1776443458793,37.7,78213.73,59.7,0.6034,0.00013,30.12872]
[1776443458895,37.7,78215.61,59.7,0.60364,0.00013,30.12438]
[1776443459571,37.7,78209.9,59.7,0.6029,0.00013,30.13746]
[1776443462991,37.7,78211.51,59.7,0.60311,0.00013,30.13378]
[1776443465639,37.7,78207.96,59.7,0.60265,0.00013,30.14185]
[1776443469642,37.7,78213.63,59.7,0.60339,0.00013,30.12884]
[1776443470534,37.7,78213.63,59.7,0.60339,0.00013,30.12884]
[1776443470821,37.7,78213.63,59.7,0.60339,0.00013,30.12884]
[1776443470844,37.7,78232.17,59.7,0.60581,0.00013,30.08572]
[1776443472665,37.7,78239.66,59.7,0.60679,0.00013,30.06801]
[1776443476747,37.7,78239.42,59.7,0.60675,0.00013,30.06871]
[1776443476847,37.7,78242.52,59.7,0.60715,0.00013,30.06136]
[1776443477979,37.7,78242.52,59.7,0.60715,0.00013,30.06136]
[1776443478043,37.7,78241.42,59.7,0.60701,0.00013,30.06403]
[1776443478708,37.7,78234.8,59.7,0.60615,0.00013,30.07974]
[1776443480123,37.7,78234.8,59.7,0.60615,0.00013,30.07974]
[1776443480224,37.71,78225.92,59.7,0.60498,0.00013,30.10067]
[1776443481362,37.71,78225.92,59.7,0.60498,0.00013,30.10067]
[1776443481928,37.71,78225.88,59.7,0.60498,0.00013,30.1008]
[1776443482030,37.71,78226.32,59.7,0.60503,0.00013,30.09981]
[1776443483108,37.71,78234.64,59.7,0.60612,0.00013,30.08027]
[1776443483528,37.71,78234.64,59.7,0.60612,0.00013,30.08027]
[1776443484336,37.71,78227.05,59.7,0.60512,0.00013,30.09816]
[1776443484981,37.71,78227.05,59.7,0.60512,0.00013,30.09816]
[1776443485541,37.71,78227.51,59.7,0.60518,0.00013,30.09712]
[1776443486043,37.71,78227.51,59.7,0.60518,0.00013,30.09712]
[1776443486535,37.71,78228.28,59.7,0.60528,0.00013,30.09535]
[1776443486868,37.71,78228.28,59.7,0.60528,0.00013,30.09535]
[1776443486970,37.71,78229.99,59.7,0.6055,0.00013,30.09137]
[1776443488780,37.71,78235.34,59.7,0.6062,0.00013,30.07881]
[1776443493816,37.71,78235.94,59.7,0.60628,0.00013,30.07452]
[1776443496407,37.72,78235.03,59.7,0.60616,0.00013,30.0767]
[1776443497844,37.72,78245.82,59.7,0.60756,0.00013,30.05113]
[1776443499858,37.72,78253.17,59.7,0.60851,0.00013,30.03353]
[1776443503444,37.72,78253.7,59.7,0.60858,0.00013,30.03237]
[1776443503808,37.72,78257.25,59.7,0.60904,0.00013,30.02381]
[1776443504271,37.72,78271.4,59.7,0.61087,0.00013,29.98912]
[1776443505218,37.72,78271.4,59.7,0.61087,0.00013,29.98912]
[1776443505267,37.72,78271.4,59.7,0.61087,0.00013,29.98912]
[1776443505296,37.72,78271.4,59.7,0.61087,0.00013,29.98912]
[1776443505456,37.72,78271.4,59.7,0.61087,0.00013,29.98912]
[1776443505419,37.72,78281.19,59.7,0.61214,0.00013,29.96472]
[1776443505586,37.72,78281.19,59.7,0.61214,0.00013,29.96472]
[1776443505628,37.72,78281.19,59.7,0.61214,0.00013,29.96472]
[1776443505794,37.72,78281.19,59.7,0.61214,0.00013,29.96472]
[1776443505862,37.72,78281.19,59.7,0.61214,0.00013,29.96472]
[1776443506270,37.72,78281.19,59.7,0.61214,0.00013,29.96472]
[1776443506363,37.72,78303.01,59.7,0.61497,0.00013,29.90918]
[1776443506985,37.72,78303.01,59.7,0.61497,0.00013,29.90918]
[1776443507283,37.73,78314.11,59.7,0.61641,0.00013,29.88038]
[1776443507923,37.73,78307.09,59.7,0.6155,0.00013,29.89866]
[1776443511441,37.73,78308.12,59.7,0.61563,0.00013,29.89599]
[1776443511776,37.73,78308.51,59.7,0.61568,0.00013,29.89498]
[1776443511859,37.73,78308.51,59.7,0.61568,0.00013,29.89498]
[1776443512264,37.73,78308.51,59.7,0.61568,0.00013,29.89498]
[1776443512314,37.74,78298.18,59.7,0.61431,0.00013,29.92242]
[1776443513449,37.74,78298.18,59.7,0.61431,0.00013,29.92242]
[1776443513972,37.74,78299.15,59.7,0.61443,0.00013,29.91999]
[1776443515011,37.74,78299.15,59.7,0.61443,0.00013,29.91999]
[1776443515371,37.74,78317.38,59.7,0.61679,0.00013,29.87274]
[1776443515961,37.74,78317.38,59.7,0.61679,0.00013,29.87274]
[1776443517000,37.74,78321.21,59.7,0.61728,0.00013,29.86283]
[1776443521476,37.78,78321.66,59.7,0.61725,0.00013,29.86375]
[1776443521728,37.79,78321.77,59.7,0.61722,0.00013,29.86438]
[1776443522437,37.79,78321.77,59.7,0.61722,0.00013,29.86438]
[1776443522456,37.79,78321.77,59.7,0.61722,0.00013,29.86438]
[1776443522460,37.82,78310.77,59.7,0.61573,0.00013,29.89486]
[1776443522936,37.82,78310.77,59.7,0.61573,0.00013,29.89486]
[1776443523043,37.82,78295.17,59.7,0.61371,0.00013,29.93489]
[1776443524428,37.82,78295.17,59.7,0.61371,0.00013,29.93489]
[1776443524439,37.82,78294.36,59.7,0.6136,0.00013,29.93705]
[1776443525057,37.82,78280.43,59.7,0.6118,0.00013,29.97211]
[1776443526064,37.82,78274.11,59.7,0.61098,0.00013,29.98784]
[1776443527071,37.82,78273.01,59.7,0.61083,0.00013,29.99058]
[1776443528078,37.82,78282.8,59.7,0.6121,0.00013,29.96624]
[1776443531098,37.82,78268.72,59.7,0.61028,0.00013,30.00119]
[1776443532106,37.83,78261.16,59.7,0.60929,0.00013,30.01969]
[1776443534120,37.83,78254.4,59.7,0.60841,0.00013,30.03624]
[1776443535127,37.83,78263.53,59.7,0.60959,0.00013,30.0141]
[1776443536134,37.83,78269.14,59.7,0.61032,0.00013,30.00047]
[1776443537140,37.83,78256.56,59.7,0.60868,0.00013,30.0312]
[1776443542176,37.84,78255.78,59.7,0.60857,0.00013,30.03334]
[1776443544190,37.84,78250.35,59.7,0.60786,0.00013,30.0465]
[1776443546643,37.84,78246.77,59.7,0.60739,0.00013,30.05513]
[1776443546814,37.84,78246.77,59.7,0.60739,0.00013,30.05513]
[1776443549225,37.84,78253.7,59.7,0.60828,0.00013,30.03864]
[1776443553253,37.85,78248.22,59.7,0.60757,0.00013,30.04892]
[1776443554440,37.85,78248.22,59.7,0.60757,0.00013,30.04892]
[1776443558805,37.85,78241.72,59.7,0.60672,0.00013,30.06455]
[1776443558873,37.85,78241.72,59.7,0.60672,0.00013,30.06455]
[1776443559028,37.85,78241.72,59.7,0.60672,0.00013,30.06455]
[1776443559294,37.85,78231.26,59.7,0.60536,0.00013,30.08916]
[1776443560302,37.85,78216.88,59.7,0.60349,0.00013,30.12239]
[1776443561309,37.85,78209.47,59.7,0.60252,0.00013,30.13929]
[1776443565088,37.85,78209.98,59.7,0.60258,0.00013,30.1383]
[1776443568107,37.86,78204.9,59.7,0.6019,0.00013,30.14992]
[1776443571523,37.86,78197.18,59.7,0.60089,0.00013,30.16739]
[1776443571698,37.86,78197.18,59.7,0.60089,0.00013,30.16739]
[1776443572386,37.86,78190.97,59.7,0.60008,0.00013,30.18114]
[1776443577421,37.87,78191.23,59.7,0.60011,0.00013,30.18062]
[1776443580113,37.87,78193.74,59.7,0.60043,0.00013,30.17511]
[1776443580238,37.87,78193.74,59.7,0.60043,0.00013,30.17511]
[1776443585491,37.87,78191.85,59.7,0.60018,0.00013,30.17949]
[1776443586451,37.87,78191.85,59.7,0.60018,0.00013,30.17949]
[1776443586500,37.87,78187.91,59.7,0.59966,0.00013,30.18821]
[1776443587002,37.87,78187.91,59.7,0.59966,0.00013,30.18821]
[1776443587229,37.87,78187.91,59.7,0.59966,0.00013,30.18821]
[1776443587241,37.87,78187.91,59.7,0.59966,0.00013,30.18821]
[1776443587507,37.87,78171.51,59.7,0.59752,0.00013,30.22366]
[1776443587715,37.87,78171.51,59.7,0.59752,0.00013,30.22366]
[1776443588289,37.87,78171.51,59.7,0.59752,0.00013,30.22366]
[1776443588514,37.87,78164.57,59.7,0.5966,0.00013,30.23845]
[1776443591096,37.87,78164.29,59.7,0.59656,0.00013,30.23912]
[1776443591683,37.88,78164.11,59.7,0.59654,0.00013,30.23954]
[1776443594088,37.88,78163.86,59.7,0.5965,0.00013,30.24014]
[1776443596954,37.88,78159.44,59.7,0.59592,0.00013,30.24951]
[1776443597157,37.88,78159.44,59.7,0.59592,0.00013,30.24951]
[1776443599671,37.88,78155.18,59.7,0.59536,0.00013,30.25851]
[1776443600845,37.88,78151.26,59.7,0.59484,0.00013,30.26667]
[1776443601846,37.88,78151.57,59.7,0.59488,0.00013,30.26606]
[1776443603619,37.89,78139.88,59.7,0.59334,0.00013,30.2901]
[1776443604696,37.89,78139.88,59.7,0.59334,0.00013,30.2901]
[1776443605112,37.89,78139.88,59.7,0.59334,0.00013,30.2901]
[1776443605349,37.89,78139.88,59.7,0.59334,0.00013,30.2901]
[1776443605434,37.89,78138.92,59.7,0.59321,0.00013,30.29209]
[1776443605913,37.89,78138.92,59.7,0.59321,0.00013,30.29209]
[1776443606302,37.89,78138.92,59.7,0.59321,0.00013,30.29209]
[1776443606332,37.89,78110.54,59.7,0.58949,0.00013,30.34831]
[1776443606607,37.89,78110.54,59.7,0.58949,0.00013,30.34831]
[1776443606616,37.89,78110.54,59.7,0.58949,0.00013,30.34831]
[1776443606971,37.89,78110.54,59.7,0.58949,0.00013,30.34831]
[1776443607098,37.89,78110.54,59.7,0.58949,0.00013,30.34831]
[1776443607561,37.89,78110.54,59.7,0.58949,0.00013,30.34831]
[1776443607199,37.89,78113.17,59.7,0.58983,0.00013,30.34319]
[1776443607910,37.89,78113.17,59.7,0.58983,0.00013,30.34319]
[1776443609102,37.89,78111.91,59.7,0.58967,0.00013,30.34562]
[1776443611090,37.88,78111.24,59.7,0.58958,0.00013,30.34689]
[1776443611172,37.88,78111.24,59.7,0.58958,0.00013,30.34689]
[1776443611274,37.88,78111.62,59.7,0.58964,0.00013,30.34312]
[1776443612699,37.88,78106.84,59.7,0.58901,0.00013,30.35233]
[1776443612937,37.88,78106.84,59.7,0.58901,0.00013,30.35233]
[1776443613003,37.88,78104.99,59.7,0.58877,0.00013,30.35587]
[1776443614013,37.88,78104.99,59.7,0.58877,0.00013,30.35587]
[1776443614089,37.88,78112.84,59.7,0.5898,0.00013,30.34071]
[1776443614855,37.88,78120.93,59.7,0.59087,0.00013,30.32489]
[1776443620742,37.88,78116.85,59.7,0.59033,0.00013,30.33289]
[1776443622649,37.88,78116.7,59.7,0.59031,0.00013,30.33318]
[1776443622756,37.88,78114.67,59.7,0.59004,0.00013,30.33714]
[1776443624769,37.88,78107.03,59.7,0.58904,0.00013,30.35193]
[1776443627296,37.88,78105.19,59.7,0.5888,0.00013,30.35545]
[1776443630856,37.88,78103.19,59.7,0.58854,0.00013,30.35923]
[1776443633438,37.88,78108.91,59.7,0.58929,0.00013,30.34823]
[1776443633490,37.88,78108.91,59.7,0.58929,0.00013,30.34823]
[1776443634538,37.88,78109.69,59.7,0.58939,0.00013,30.34672]
[1776443635746,37.88,78112.24,59.7,0.58973,0.00013,30.34179]
[1776443636759,37.88,78112.31,59.7,0.58974,0.00013,30.34165]
[1776443637088,37.88,78112.31,59.7,0.58974,0.00013,30.34165]
[1776443638074,37.88,78112.57,59.7,0.58977,0.00013,30.34115]
[1776443638226,37.88,78112.57,59.7,0.58977,0.00013,30.34115]
[1776443638286,37.88,78112.57,59.7,0.58977,0.00013,30.34115]
[1776443638870,37.88,78104.13,59.7,0.58866,0.00013,30.35742]
[1776443641074,37.88,78103.19,59.7,0.58854,0.00013,30.3592]
[1776443641195,37.88,78103.19,59.7,0.58854,0.00013,30.3592]
[1776443641973,37.88,78103.99,59.7,0.58864,0.00013,30.35767]
[1776443648203,37.88,78104.35,59.7,0.58869,0.00013,30.35694]
[1776443652371,37.88,78103.27,59.7,0.58855,0.00013,30.35898]
[1776443652375,37.88,78103.27,59.7,0.58855,0.00013,30.35898]
[1776443652564,37.88,78103.27,59.7,0.58855,0.00013,30.35898]
[1776443652843,37.88,78102.54,59.7,0.58846,0.00013,30.36037]
[1776443653367,37.88,78102.54,59.7,0.58846,0.00013,30.36037]
[1776443653580,37.88,78087.01,59.7,0.58641,0.00013,30.38963]
[1776443654201,37.88,78080.17,59.7,0.58551,0.00013,30.40224]
[1776443654878,37.88,78080.17,59.7,0.58551,0.00013,30.40224]
[1776443654985,37.88,78084.65,59.7,0.5861,0.00013,30.39402]
[1776443657233,37.88,78090.32,59.7,0.58684,0.00013,30.38349]
[1776443659260,37.88,78092.01,59.7,0.58707,0.00013,30.38032]
[1776443659324,37.88,78098.74,59.7,0.58796,0.00013,30.36763]
[1776443660239,37.88,78098.74,59.7,0.58796,0.00013,30.36763]
[1776443660326,37.88,78090.4,59.7,0.58686,0.00013,30.38331]
[1776443662033,37.88,78082.4,59.7,0.5858,0.00013,30.39817]
[1776443663277,37.88,78082.4,59.7,0.5858,0.00013,30.39817]
[1776443664963,37.88,78081.46,59.7,0.58568,0.00013,30.39992]
[1776443665515,37.88,78081.46,59.7,0.58568,0.00013,30.39992]
[1776443666260,37.88,78085.55,59.7,0.58621,0.00013,30.3924]
[1776443666337,37.88,78087.47,59.7,0.58647,0.00013,30.38884]
[1776443666965,37.88,78087.47,59.7,0.58647,0.00013,30.38884]
[1776443667192,37.88,78087.47,59.7,0.58647,0.00013,30.38884]
[1776443667437,37.88,78087.47,59.7,0.58647,0.00013,30.38884]
[1776443667544,37.88,78087.47,59.7,0.58647,0.00013,30.38884]
[1776443667597,37.88,78087.47,59.7,0.58647,0.00013,30.38884]
[1776443667657,37.88,78087.47,59.7,0.58647,0.00013,30.38884]
[1776443668415,37.88,78104.27,59.7,0.58868,0.00013,30.35718]
[1776443669096,37.88,78125.14,59.7,0.59142,0.00013,30.31652]
[1776443670634,37.88,78124.2,59.7,0.5913,0.00013,30.31839]
[1776443670947,37.88,78124.2,59.7,0.5913,0.00013,30.31839]
[1776443671802,37.88,78124.85,59.7,0.59139,0.00013,30.31409]
[1776443672120,37.88,78127.6,59.7,0.59175,0.00013,30.30863]
[1776443673263,37.88,78136.35,59.7,0.5929,0.00013,30.29113]
[1776443675268,37.88,78141.49,59.7,0.59357,0.00013,30.28074]
[1776443675377,37.88,78141.49,59.7,0.59357,0.00013,30.28074]
[1776443675992,37.88,78145.31,59.7,0.59407,0.00013,30.27296]
[1776443676148,37.89,78152.08,59.7,0.59496,0.00013,30.25904]
[1776443677259,37.89,78164.14,59.7,0.59653,0.00013,30.23386]
[1776443677840,37.89,78164.14,59.7,0.59653,0.00013,30.23386]
[1776443678162,37.89,78170.52,59.7,0.59737,0.00013,30.22032]
[1776443678853,37.89,78170.52,59.7,0.59737,0.00013,30.22032]
[1776443679169,37.88,78171.44,59.7,0.59749,0.00013,30.2183]
[1776443681384,37.88,78171.51,59.7,0.5975,0.00013,30.21814]
[1776443681431,37.88,78171.51,59.7,0.5975,0.00013,30.21814]
[1776443681456,37.88,78172.64,59.7,0.59765,0.00013,30.21573]
[1776443681858,37.88,78172.64,59.7,0.59765,0.00013,30.21573]
[1776443682360,37.88,78174.15,59.7,0.59785,0.00013,30.2125]
[1776443684477,37.88,78172.43,59.7,0.59762,0.00013,30.21619]
[1776443685211,37.89,78158.71,59.7,0.59583,0.00013,30.24523]
[1776443686329,37.88,78151.02,59.7,0.59482,0.00013,30.26122]
[1776443687694,37.89,78149.8,59.7,0.59466,0.00013,30.26377]
[1776443690937,37.89,78142.55,59.7,0.5937,0.00013,30.27872]
[1776443693044,37.89,78149.73,59.7,0.59464,0.00013,30.26405]
[1776443693502,37.89,78149.73,59.7,0.59464,0.00013,30.26405]
[1776443693948,37.89,78152.23,59.7,0.59497,0.00013,30.25891]
[1776443694883,37.89,78152.74,59.7,0.59503,0.00013,30.25788]
[1776443696238,37.89,78157.47,59.7,0.59565,0.00013,30.24807]
[1776443699439,37.89,78159.91,59.7,0.59596,0.00013,30.24308]
[1776443703337,37.9,78151.92,59.7,0.59491,0.00013,30.2599]
[1776443704638,37.9,78151.92,59.7,0.59491,0.00013,30.2599]
[1776443704345,37.9,78146.25,59.7,0.59416,0.00013,30.27161]
[1776443705354,37.9,78140.46,59.7,0.5934,0.00013,30.28345]
[1776443707257,37.9,78139.73,59.7,0.59331,0.00013,30.28496]
[1776443708493,37.9,78136.37,59.7,0.59286,0.00013,30.29179]
[1776443708513,37.9,78132.07,59.7,0.5923,0.00013,30.30047]
[1776443708801,37.9,78132.07,59.7,0.5923,0.00013,30.30047]
[1776443711308,37.9,78118.9,59.7,0.59057,0.00013,30.32657]
[1776443711609,37.9,78118.9,59.7,0.59057,0.00013,30.32657]
[1776443711395,37.9,78121.15,59.7,0.59086,0.00013,30.32215]
[1776443712015,37.9,78121.15,59.7,0.59086,0.00013,30.32215]
[1776443712048,37.9,78121.15,59.7,0.59086,0.00013,30.32215]
[1776443712603,37.9,78121.15,59.7,0.59086,0.00013,30.32215]
[1776443712636,37.9,78153.25,59.7,0.59507,0.00013,30.25729]
[1776443712891,37.9,78153.25,59.7,0.59507,0.00013,30.25729]
[1776443713614,37.9,78161.23,59.7,0.59612,0.00013,30.24068]
[1776443718814,37.91,78144.6,59.7,0.59393,0.00013,30.2753]
[1776443719526,37.91,78144.6,59.7,0.59393,0.00013,30.2753]
[1776443720458,37.91,78132.93,59.7,0.5924,0.00013,30.29898]
[1776443721725,37.91,78133.2,59.7,0.59243,0.00013,30.29848]
[1776443722472,37.91,78128.34,59.7,0.59179,0.00013,30.30824]
[1776443727507,37.91,78127.93,59.7,0.59174,0.00013,30.30905]
[1776443732542,37.91,78130.98,59.7,0.59214,0.00013,30.29994]
[1776443735774,37.91,78127.79,59.7,0.59173,0.00013,30.30629]
[1776443736571,37.91,78122.31,59.7,0.59101,0.00013,30.31714]
[1776443740688,37.91,78121.64,59.7,0.59092,0.00013,30.31843]
[1776443740715,37.91,78121.64,59.7,0.59092,0.00013,30.31842]
[1776443742612,37.91,78127.64,59.7,0.59171,0.00013,30.30653]
[1776443743620,37.91,78142.67,59.7,0.59368,0.00013,30.27626]
[1776443745637,37.91,78134.83,59.7,0.59265,0.00013,30.29214]
[1776443749666,37.91,78126.86,59.7,0.59161,0.00013,30.30809]
[1776443752687,37.91,78134.5,59.7,0.59261,0.00013,30.29281]
[1776443757722,37.91,78135.11,59.7,0.59269,0.00013,30.29158]
[1776443762759,37.91,78132.51,59.7,0.59235,0.00013,30.29681]
[1776443767792,37.91,78140.14,59.7,0.59335,0.00013,30.28142]
[1776443770583,37.91,78142.72,59.7,0.59369,0.00013,30.27618]
[1776443770683,37.91,78143.19,59.7,0.59375,0.00013,30.27523]
[1776443771511,37.91,78143.19,59.7,0.59375,0.00013,30.27523]
[1776443772566,37.91,78160.69,59.7,0.59604,0.00013,30.23911]
[1776443773218,37.91,78160.69,59.7,0.59604,0.00013,30.23911]
[1776443773319,37.91,78163.63,59.7,0.59642,0.00013,30.23296]
[1776443774697,37.91,78163.63,59.7,0.59642,0.00013,30.23296]
[1776443776915,37.92,78162.82,59.7,0.59631,0.00013,30.23478]
[1776443777022,37.92,78162.82,59.7,0.59631,0.00013,30.23478]
[1776443777099,37.92,78162.82,59.7,0.59631,0.00013,30.23478]
[1776443777223,37.92,78162.82,59.7,0.59631,0.00013,30.23478]
[1776443778313,37.92,78162.84,59.7,0.59631,0.00013,30.23477]
[1776443783657,37.92,78164.08,59.7,0.59646,0.00013,30.23235]
[1776443783748,37.92,78164.12,59.7,0.59646,0.00013,30.2323]
[1776443783902,37.92,78164.12,59.7,0.59646,0.00013,30.2323]
[1776443783906,37.92,78172.26,59.7,0.59753,0.00013,30.21508]
[1776443785082,37.92,78172.26,59.7,0.59753,0.00013,30.21508]
[1776443785664,37.92,78172.26,59.7,0.59753,0.00013,30.21508]
[1776443785716,37.92,78179.64,59.7,0.59849,0.00013,30.19924]
[1776443786353,37.92,78179.64,59.7,0.59849,0.00013,30.19924]
[1776443786400,37.92,78181.22,59.7,0.5987,0.00013,30.1958]
[1776443786828,37.92,78181.22,59.7,0.5987,0.00013,30.1958]
[1776443786927,37.92,78180.67,59.7,0.59863,0.00013,30.19696]
[1776443788760,37.92,78186.67,59.7,0.59941,0.00013,30.18389]
[1776443789843,37.92,78189.11,59.7,0.59973,0.00013,30.17852]
[1776443794984,37.91,78192.67,59.7,0.60022,0.00013,30.16746]
[1776443797163,37.91,78191.58,59.7,0.60008,0.00013,30.16982]
[1776443797264,37.91,78191.81,59.7,0.60011,0.00013,30.16928]
[1776443798115,37.91,78191.81,59.7,0.60011,0.00013,30.16928]
[1776443798216,37.91,78185.02,59.7,0.59922,0.00013,30.18413]
[1776443800020,37.91,78194.25,59.7,0.60043,0.00013,30.16388]
[1776443805055,37.91,78197.33,59.7,0.60084,0.00013,30.15692]
[1776443806241,37.91,78197.33,59.7,0.60084,0.00013,30.15692]
[1776443807598,37.91,78198.22,59.7,0.60096,0.00013,30.15491]
[1776443812794,37.9,78196.12,59.7,0.60069,0.00013,30.15941]
[1776443813342,37.9,78196.19,59.7,0.6007,0.00013,30.15922]
[1776443813402,37.9,78213.57,59.7,0.60297,0.00013,30.12022]
[1776443814134,37.9,78214.46,59.7,0.60308,0.00013,30.11819]
[1776443819169,37.9,78220.0,59.7,0.60381,0.00013,30.10548]
[1776443820175,37.9,78211.48,59.7,0.6027,0.00013,30.12488]
[1776443821183,37.9,78218.94,59.7,0.60367,0.00013,30.10789]
[1776443825211,37.9,78224.99,59.7,0.60446,0.00013,30.09398]
[1776443829138,37.9,78226.46,59.7,0.60465,0.00013,30.0906]
[1776443829530,37.9,78226.46,59.7,0.60465,0.00013,30.0906]
[1776443829544,37.9,78226.46,59.7,0.60465,0.00013,30.0906]
[1776443829670,37.9,78226.46,59.7,0.60465,0.00013,30.0906]
[1776443829764,37.9,78227.87,59.7,0.60483,0.00013,30.08734]
[1776443830376,37.9,78227.87,59.7,0.60483,0.00013,30.08734]
[1776443830435,37.9,78227.87,59.7,0.60483,0.00013,30.08734]
[1776443830518,37.9,78244.23,59.7,0.60696,0.00013,30.04902]
[1776443831256,37.9,78249.41,59.7,0.60763,0.00013,30.03674]
[1776443832061,37.9,78249.41,59.7,0.60763,0.00013,30.03674]
[1776443836037,37.91,78249.28,59.7,0.6076,0.00013,30.03721]
[1776443836793,37.91,78249.28,59.7,0.6076,0.00013,30.03721]
[1776443836426,37.91,78244.0,59.7,0.60692,0.00013,30.0498]
[1776443836962,37.91,78244.0,59.7,0.60692,0.00013,30.0498]
[1776443837785,37.91,78244.0,59.7,0.60692,0.00013,30.0498]
[1776443837300,37.91,78237.38,59.7,0.60606,0.00013,30.06544]
[1776443838773,37.91,78237.38,59.7,0.60606,0.00013,30.06544]
[1776443838307,37.91,78242.9,59.7,0.60677,0.00013,30.05246]
[1776443839112,37.91,78242.9,59.7,0.60677,0.00013,30.05246]
[1776443843342,37.91,78255.01,59.7,0.60833,0.00013,30.02382]
[1776443848138,37.92,78257.72,59.7,0.60867,0.00013,30.01752]
[1776443848318,37.92,78257.72,59.7,0.60867,0.00013,30.01752]
[1776443848378,37.92,78250.92,59.7,0.60779,0.00013,30.03389]
[1776443848870,37.92,78250.92,59.7,0.60779,0.00013,30.03389]
[1776443851741,37.92,78254.01,59.7,0.60818,0.00013,30.02659]
[1776443852563,37.92,78255.08,59.7,0.60833,0.00013,30.02102]
[1776443852583,37.92,78255.08,59.7,0.60833,0.00013,30.02102]
[1776443853051,37.92,78255.69,59.7,0.60841,0.00013,30.01961]
[1776443853687,37.92,78255.69,59.7,0.60841,0.00013,30.01961]
[1776443853734,37.92,78272.37,59.7,0.61056,0.00013,29.97913]
[1776443854160,37.92,78272.37,59.7,0.61056,0.00013,29.97913]
[1776443854816,37.92,78276.89,59.7,0.61114,0.00013,29.96808]
[1776443854970,37.92,78276.89,59.7,0.61114,0.00013,29.96808]
[1776443855432,37.92,78294.51,59.7,0.61342,0.00013,29.92405]
[1776443857426,37.92,78297.85,59.7,0.61385,0.00013,29.91559]
[1776443857450,37.92,78301.9,59.7,0.61437,0.00013,29.90531]
[1776443858561,37.92,78308.47,59.7,0.61522,0.00013,29.88849]
[1776443859476,37.92,78307.48,59.7,0.61509,0.00013,29.89108]
[1776443861633,37.92,78307.7,59.7,0.61512,0.00013,29.8905]
[1776443861699,37.92,78310.57,59.7,0.61549,0.00013,29.88311]
[1776443862614,37.93,78303.44,59.7,0.61457,0.00013,29.90148]
[1776443863202,37.93,78303.44,59.7,0.61457,0.00013,29.90148]
[1776443863428,37.93,78303.44,59.7,0.61457,0.00013,29.90148]
[1776443868784,37.93,78300.46,59.7,0.61417,0.00013,29.9094]
[1776443870082,37.93,78297.37,59.7,0.61377,0.00013,29.91736]
[1776443870116,37.93,78297.37,59.7,0.61377,0.00013,29.91736]
[1776443870552,37.93,78304.46,59.7,0.61468,0.00013,29.89937]
[1776443875239,37.94,78305.56,59.7,0.61481,0.00013,29.89683]
[1776443875570,37.94,78305.56,59.7,0.61481,0.00013,29.89683]
[1776443875593,37.94,78300.21,59.7,0.61411,0.00013,29.91054]
[1776443876698,37.94,78307.78,59.7,0.61509,0.00013,29.89127]
[1776443882643,37.95,78311.12,59.7,0.6155,0.00013,29.88313]
[1776443884323,37.95,78311.69,59.7,0.61557,0.00013,29.88174]
[1776443884362,37.95,78311.69,59.7,0.61557,0.00013,29.88174]
[1776443884517,37.95,78311.69,59.7,0.61557,0.00013,29.88174]
[1776443884658,37.95,78300.04,59.7,0.61406,0.00013,29.91162]
[1776443884917,37.95,78300.04,59.7,0.61406,0.00013,29.91162]
[1776443885861,37.95,78285.45,59.7,0.61218,0.00013,29.9484]
[1776443886677,37.95,78272.14,59.7,0.61046,0.00013,29.98135]
[1776443887684,37.95,78259.93,59.7,0.60888,0.00013,30.01113]
[1776443890705,37.96,78254.55,59.7,0.60817,0.00013,30.02424]
[1776443895749,37.96,78253.05,59.7,0.60796,0.00013,30.02808]
[1776443900784,37.97,78252.2,59.7,0.60784,0.00013,30.03035]
[1776443902155,37.97,78252.19,59.7,0.60784,0.00013,30.03042]
[1776443902158,37.97,78252.19,59.7,0.60784,0.00013,30.03042]
[1776443902798,37.97,78241.93,59.7,0.60651,0.00013,30.05478]
[1776443902954,37.97,78241.93,59.7,0.60651,0.00013,30.05478]
[1776443905113,37.97,78238.77,59.7,0.6061,0.00013,30.06226]
[1776443905819,37.97,78215.84,59.7,0.60312,0.00013,30.11517]
[1776443906826,37.97,78212.67,59.7,0.6027,0.00013,30.12236]
[1776443907452,37.97,78212.67,59.7,0.6027,0.00013,30.12236]
[1776443907832,37.97,78212.67,59.7,0.6027,0.00013,30.12236]
[1776443907833,37.97,78225.75,59.7,0.6044,0.00013,30.09255]
[1776443909370,37.97,78230.02,59.7,0.60496,0.00013,30.08271]
[1776443909847,37.97,78223.82,59.7,0.60415,0.00013,30.09701]
[1776443912414,37.97,78220.84,59.7,0.60377,0.00013,30.10081]
[1776443912475,37.97,78220.84,59.7,0.60377,0.00013,30.10081]
[1776443915038,37.97,78214.83,59.7,0.60299,0.00013,30.1145]
[1776443915307,37.97,78214.83,59.7,0.60299,0.00013,30.1145]
[1776443915565,37.97,78214.83,59.7,0.60299,0.00013,30.1145]
[1776443915889,37.97,78225.28,59.7,0.60435,0.00013,30.09065]
[1776443916852,37.97,78225.28,59.7,0.60435,0.00013,30.09065]
[1776443916908,37.97,78225.28,59.7,0.60435,0.00013,30.09065]
[1776443917790,37.97,78227.85,59.7,0.60468,0.00013,30.08475]
[1776443917914,37.97,78239.31,59.7,0.60617,0.00013,30.05811]
[1776443918203,37.97,78239.31,59.7,0.60617,0.00013,30.05811]
[1776443920127,37.97,78244.83,59.7,0.60688,0.00013,30.04519]
[1776443921283,37.98,78251.37,59.7,0.60772,0.00013,30.02972]
[1776443923956,37.98,78261.3,59.7,0.609,0.00013,30.00607]
[1776443924962,37.98,78256.28,59.7,0.60835,0.00013,30.01821]
[1776443927739,37.98,78253.43,59.7,0.60798,0.00013,30.02509]
[1776443927841,37.98,78252.72,59.7,0.60788,0.00013,30.02689]
[1776443928026,37.98,78252.72,59.7,0.60788,0.00013,30.02689]
[1776443928793,37.98,78252.72,59.7,0.60788,0.00013,30.02689]
[1776443928867,37.98,78248.09,59.7,0.60728,0.00013,30.03795]
[1776443929214,37.98,78254.42,59.7,0.6081,0.00013,30.02288]
[1776443930009,37.99,78271.61,59.7,0.61032,0.00013,29.98136]
[1776443931260,37.99,78276.11,59.7,0.6109,0.00013,29.9704]
[1776443936746,37.99,78275.15,59.7,0.61076,0.00013,29.97311]
[1776443936776,37.99,78274.5,59.7,0.61067,0.00013,29.97472]
[1776443941087,38.0,78281.7,59.7,0.6116,0.00013,29.95704]
[1776443946121,38.0,78276.67,59.7,0.61094,0.00013,29.96954]
[1776443950704,38.0,78275.68,59.7,0.61082,0.00013,29.97201]
[1776443950713,38.0,78277.97,59.7,0.61111,0.00013,29.96639]
[1776443951366,38.0,78277.97,59.7,0.61111,0.00013,29.96639]
[1776443951439,38.0,78289.06,59.7,0.61254,0.00013,29.93887]
[1776443953173,38.0,78278.82,59.7,0.61122,0.00013,29.96435]
[1776443957201,38.0,78271.66,59.7,0.61029,0.00013,29.98198]
[1776443962242,38.01,78269.72,59.7,0.61002,0.00013,29.98706]
[1776443963144,38.01,78269.72,59.7,0.61002,0.00013,29.98706]
[1776443963282,38.01,78261.03,59.7,0.6089,0.00013,30.00819]
[1776443966757,38.01,78256.9,59.7,0.60836,0.00013,30.01822]
[1776443966795,38.01,78256.67,59.7,0.60833,0.00013,30.01885]
[1776443970759,38.02,78251.23,59.7,0.60761,0.00013,30.03215]
[1776443971698,38.02,78251.23,59.7,0.60761,0.00013,30.03215]
[1776443971833,38.02,78251.48,59.7,0.60764,0.00013,30.02859]
[1776443972110,38.02,78251.48,59.7,0.60764,0.00013,30.02859]
[1776443972310,38.02,78257.41,59.7,0.60841,0.00013,30.01443]
[1776443975331,38.02,78263.45,59.7,0.60918,0.00013,30.00013]
[1776443980366,38.03,78256.76,59.7,0.6083,0.00013,30.01661]
[1776443981690,38.03,78256.76,59.7,0.6083,0.00013,30.01661]
[1776443981750,38.03,78257.86,59.7,0.60844,0.00013,30.01405]
[1776443987415,38.04,78258.07,59.7,0.60845,0.00013,30.01379]
[1776443990948,38.04,78256.5,59.7,0.60825,0.00013,30.01763]
[1776443991036,38.04,78251.53,59.7,0.6076,0.00013,30.02951]
[1776443991368,38.04,78251.53,59.7,0.6076,0.00013,30.02951]
[1776443991765,38.04,78251.53,59.7,0.6076,0.00013,30.02951]
[1776443991827,38.04,78242.05,59.7,0.60637,0.00013,30.05192]
[1776443992427,38.04,78242.05,59.7,0.60637,0.00013,30.05192]
[1776443992440,38.04,78242.05,59.7,0.60637,0.00013,30.05192]
[1776443992499,38.04,78242.05,59.7,0.60637,0.00013,30.05192]
[1776443992508,38.04,78239.1,59.7,0.60599,0.00013,30.05882]
[1776443993341,38.04,78239.1,59.7,0.60599,0.00013,30.05882]
[1776443993465,38.04,78222.54,59.7,0.60384,0.00013,30.09717]
[1776443994381,38.04,78222.54,59.7,0.60384,0.00013,30.09717]
[1776443994848,38.04,78218.08,59.7,0.60326,0.00013,30.10731]
[1776443997493,38.04,78210.73,59.7,0.60231,0.00013,30.12393]
[1776443999890,38.04,78210.17,59.7,0.60223,0.00013,30.12521]
[1776444000364,38.04,78210.37,59.7,0.60226,0.00013,30.12479]
[1776444000593,38.04,78217.06,59.7,0.60312,0.00013,30.10973]
[1776444004578,38.04,78216.52,59.7,0.60305,0.00013,30.11098]
[1776444004894,38.04,78216.52,59.7,0.60305,0.00013,30.11098]
[1776444005203,38.05,78217.27,59.7,0.60315,0.00013,30.10929]
[1776444005936,38.04,78223.95,59.7,0.60402,0.00013,30.09408]
[1776444006638,38.04,78223.95,59.7,0.60402,0.00013,30.09408]
[1776444008570,38.05,78242.99,59.7,0.60648,0.00013,30.04998]
[1776444010584,38.05,78245.86,59.7,0.60685,0.00013,30.04329]
[1776444013173,38.05,78245.77,59.7,0.60684,0.00013,30.04356]
[1776444013314,38.05,78245.77,59.7,0.60684,0.00013,30.04356]
[1776444013604,38.05,78242.67,59.7,0.60643,0.00013,30.05088]
[1776444014191,38.05,78242.67,59.7,0.60643,0.00013,30.05088]
[1776444014841,38.05,78242.67,59.7,0.60643,0.00013,30.05088]
[1776444014950,38.05,78242.85,59.7,0.60646,0.00013,30.05042]
[1776444015940,38.05,78242.85,59.7,0.60646,0.00013,30.05042]
[1776444016031,38.05,78244.0,59.7,0.60661,0.00013,30.04768]
[1776444016180,38.05,78244.0,59.7,0.60661,0.00013,30.04768]
[1776444016626,38.05,78252.59,59.7,0.60772,0.00013,30.02734]
[1776444019647,38.04,78256.56,59.7,0.60824,0.00013,30.0178]
[1776444020352,38.04,78256.56,59.7,0.60824,0.00013,30.0178]
[1776444020365,38.04,78256.56,59.7,0.60824,0.00013,30.0178]
[1776444020654,38.04,78252.08,59.7,0.60766,0.00013,30.02846]
[1776444021303,38.04,78252.08,59.7,0.60766,0.00013,30.02846]
[1776444022503,38.04,78247.54,59.7,0.60708,0.00013,30.03919]
[1776444022668,38.04,78241.08,59.7,0.60624,0.00013,30.05435]
[1776444023677,38.04,78234.27,59.7,0.60536,0.00013,30.07019]
[1776444028715,38.04,78240.52,59.7,0.60617,0.00013,30.05564]
[1776444031735,38.04,78234.5,59.7,0.6054,0.00013,30.06664]
[1776444034757,38.04,78239.83,59.7,0.60609,0.00013,30.05427]
[1776444035764,38.04,78232.8,59.7,0.60517,0.00013,30.07065]
[1776444037778,38.05,78224.7,59.7,0.60412,0.00013,30.08932]
[1776444039994,38.05,78218.47,59.7,0.60331,0.00013,30.10353]
[1776444043820,38.05,78224.5,59.7,0.6041,0.00013,30.0898]
[1776444048855,38.05,78223.91,59.7,0.60402,0.00013,30.09116]
[1776444050869,38.05,78231.4,59.7,0.60499,0.00013,30.07395]
[1776444055904,38.05,78231.71,59.7,0.60503,0.00013,30.07329]
[1776444060939,38.05,78224.79,59.7,0.60413,0.00013,30.08923]
[1776444061946,38.05,78232.66,59.7,0.60515,0.00013,30.07112]
[1776444066982,38.05,78228.11,59.7,0.60456,0.00013,30.08164]
[1776444072017,38.05,78224.71,59.7,0.60412,0.00013,30.08946]
[1776444077053,38.05,78217.32,59.7,0.60316,0.00013,30.10629]
[1776444082087,38.04,78215.38,59.7,0.60292,0.00013,30.11031]
[1776444087996,38.03,78211.39,59.7,0.60242,0.00013,30.11902]
[1776444088130,38.03,78222.68,59.7,0.60389,0.00013,30.0933]
[1776444093165,38.02,78217.7,59.7,0.60327,0.00013,30.10129]
[1776444097193,38.02,78212.37,59.7,0.60259,0.00013,30.11316]
[1776444101517,38.02,78210.37,59.7,0.60232,0.00013,30.11771]
[1776444101588,38.02,78204.32,59.7,0.60153,0.00013,30.13128]
[1776444105452,38.02,78201.62,59.7,0.60119,0.00013,30.13723]
[1776444105456,38.02,78201.62,59.7,0.60119,0.00013,30.13721]
[1776444106700,38.02,78201.62,59.7,0.60119,0.00013,30.13721]
[1776444106840,38.02,78201.62,59.7,0.60119,0.00013,30.13721]
[1776444106943,38.02,78201.55,59.7,0.60118,0.00013,30.13732]
[1776444108001,38.02,78201.55,59.7,0.60118,0.00013,30.13732]
[1776444108042,38.02,78201.55,59.7,0.60118,0.00013,30.1373]
[1776444108349,38.02,78201.55,59.7,0.60118,0.00013,30.1373]
[1776444108727,38.02,78201.55,59.7,0.60118,0.00013,30.1373]
[1776444108962,38.02,78201.55,59.7,0.60118,0.00013,30.1373]
[1776444109019,38.02,78199.38,59.7,0.6009,0.00013,30.14208]
[1776444109722,38.02,78184.15,59.7,0.59892,0.00013,30.17534]
[1776444110735,38.02,78184.15,59.7,0.59892,0.00013,30.17534]
[1776444110918,38.02,78168.38,59.7,0.59686,0.00013,30.20901]
[1776444113308,38.02,78174.13,59.7,0.59762,0.00013,30.19676]
[1776444114282,38.02,78174.13,59.7,0.59762,0.00013,30.19676]
[1776444119350,38.01,78168.34,59.7,0.59687,0.00013,30.20884]
[1776444120357,38.01,78163.12,59.7,0.59619,0.00013,30.21979]
[1776444121407,38.01,78163.12,59.7,0.59619,0.00013,30.21979]
[1776444123969,38.01,78163.85,59.7,0.59629,0.00013,30.21823]
[1776444124154,38.01,78163.85,59.7,0.59629,0.00013,30.21823]
[1776444124858,38.01,78145.07,59.7,0.59384,0.00013,30.25694]
[1776444125767,38.01,78145.07,59.7,0.59384,0.00013,30.25694]
[1776444125970,38.01,78144.04,59.7,0.59371,0.00013,30.25896]
[1776444126626,38.0,78135.79,59.7,0.59263,0.00013,30.27559]
[1776444128413,38.0,78130.19,59.7,0.5919,0.00013,30.28674]
[1776444133448,38.01,78130.77,59.7,0.59197,0.00013,30.28563]
[1776444136469,38.01,78125.4,59.7,0.59127,0.00013,30.29629]
[1776444141640,38.01,78125.09,59.7,0.59123,0.00013,30.29692]
[1776444142966,38.01,78122.36,59.7,0.59087,0.00013,30.3023]
[1776444142989,38.01,78122.36,59.7,0.59087,0.00013,30.3023]
[1776444143077,38.01,78117.01,59.7,0.59017,0.00013,30.31274]
[1776444144321,38.01,78115.17,59.7,0.58993,0.00013,30.31631]
[1776444144530,38.01,78115.17,59.7,0.58993,0.00013,30.31631]
[1776444144612,38.01,78115.17,59.7,0.58993,0.00013,30.31631]
[1776444145706,38.01,78111.9,59.7,0.5895,0.00013,30.32262]
[1776444146161,38.01,78102.59,59.7,0.58827,0.00013,30.34041]
[1776444146771,38.01,78117.45,59.7,0.59023,0.00013,30.31186]
[1776444147464,38.01,78117.45,59.7,0.59023,0.00013,30.31186]
[1776444148072,38.01,78113.05,59.7,0.58965,0.00013,30.32038]
[1776444149560,38.01,78105.91,59.7,0.58871,0.00013,30.33407]
[1776444154703,38.0,78102.44,59.7,0.58827,0.00013,30.33761]
[1776444155624,38.0,78091.14,59.7,0.58678,0.00013,30.3588]
[1776444156770,38.0,78091.14,59.7,0.58678,0.00013,30.3588]
[1776444156957,38.0,78091.14,59.7,0.58678,0.00013,30.3588]
[1776444157030,38.0,78085.67,59.7,0.58606,0.00013,30.3689]
[1776444157638,38.0,78076.58,59.7,0.58487,0.00013,30.38546]
[1776444159455,38.0,78074.44,59.7,0.58459,0.00013,30.38929]
[1776444160086,38.0,78064.9,59.7,0.58334,0.00013,30.40631]
[1776444160974,38.0,78057.14,59.7,0.58231,0.00013,30.41992]
[1776444166702,37.99,78053.6,59.7,0.58187,0.00013,30.42579]
[1776444168880,37.99,78053.56,59.7,0.58186,0.00013,30.42582]
[1776444174674,37.98,78053.28,59.7,0.58184,0.00013,30.42604]
[1776444174975,37.98,78053.28,59.7,0.58184,0.00013,30.42604]
[1776444174990,37.98,78053.28,59.7,0.58184,0.00013,30.42604]
[1776444175573,37.98,78050.51,59.7,0.58148,0.00013,30.43078]
[1776444175767,37.97,78043.02,59.7,0.58049,0.00013,30.44358]
[1776444176413,37.97,78043.02,59.7,0.58049,0.00013,30.44358]
[1776444178788,37.97,78035.88,59.7,0.57956,0.00013,30.45554]
[1776444179302,37.97,78035.88,59.7,0.57956,0.00013,30.45554]
[1776444179795,37.97,78035.32,59.7,0.57949,0.00013,30.45642]
[1776444181809,37.97,78026.44,59.7,0.57831,0.00013,30.47111]
[1776444182738,37.97,78026.44,59.7,0.57831,0.00013,30.47111]
[1776444183069,37.97,78026.44,59.7,0.57831,0.00013,30.47111]
[1776444183073,37.97,78026.44,59.7,0.57831,0.00013,30.47111]
[1776444184225,37.96,78026.56,59.7,0.57833,0.00013,30.47085]
[1776444184438,37.96,78026.56,59.7,0.57833,0.00013,30.47085]
[1776444184830,37.96,78034.42,59.7,0.57938,0.00013,30.45774]
[1776444185453,37.96,78034.42,59.7,0.57938,0.00013,30.45774]
[1776444185837,37.96,78043.08,59.7,0.58053,0.00013,30.44306]
[1776444187785,37.96,78044.27,59.7,0.58069,0.00013,30.44101]
[1776444187894,37.96,78044.27,59.7,0.58069,0.00013,30.44101]
[1776444187911,37.96,78044.27,59.7,0.58069,0.00013,30.44101]
[1776444187952,37.96,78044.27,59.7,0.58069,0.00013,30.44101]
[1776444188282,37.96,78044.6,59.7,0.58073,0.00013,30.44041]
[1776444188857,37.95,78046.71,59.7,0.58101,0.00013,30.43675]
[1776444190652,37.95,78047.39,59.7,0.58111,0.00013,30.43553]
[1776444190872,37.95,78048.1,59.7,0.5812,0.00013,30.43425]
[1776444191591,37.95,78048.1,59.7,0.5812,0.00013,30.43425]
[1776444191879,37.95,78044.8,59.7,0.58077,0.00013,30.43988]
[1776444193893,37.95,78039.28,59.7,0.58005,0.00013,30.44915]
[1776444196779,37.94,78035.56,59.7,0.57956,0.00013,30.4553]
[1776444199936,37.93,78036.78,59.7,0.57973,0.00013,30.45308]
[1776444200039,37.93,78036.54,59.7,0.57971,0.00013,30.45343]
[1776444200979,37.93,78036.54,59.7,0.57971,0.00013,30.45343]
[1776444201067,37.93,78036.89,59.7,0.57976,0.00013,30.45278]
[1776444202573,37.93,78039.12,59.7,0.58006,0.00013,30.44896]
[1776444202955,37.93,78046.54,59.7,0.58104,0.00013,30.43626]
[1776444203640,37.93,78046.54,59.7,0.58104,0.00013,30.43626]
[1776444203963,37.93,78045.47,59.7,0.5809,0.00013,30.43806]
[1776444206038,37.92,78045.46,59.7,0.5809,0.00013,30.43803]
[1776444206131,37.92,78045.58,59.7,0.58092,0.00013,30.43777]
[1776444207509,37.92,78045.79,59.7,0.58095,0.00013,30.43738]
[1776444207991,37.92,78043.58,59.7,0.58066,0.00013,30.44113]
[1776444210007,37.92,78038.07,59.7,0.57994,0.00013,30.45038]
[1776444211124,37.92,78038.07,59.7,0.57994,0.00013,30.45038]
[1776444211184,37.91,78038.22,59.7,0.57997,0.00013,30.44707]
[1776444212212,37.91,78038.22,59.7,0.57997,0.00013,30.44707]
[1776444212228,37.91,78044.51,59.7,0.5808,0.00013,30.43635]
[1776444213026,37.91,78052.84,59.7,0.58191,0.00013,30.42194]
[1776444215040,37.91,78059.03,59.7,0.58273,0.00013,30.41102]
[1776444216380,37.91,78059.77,59.7,0.58283,0.00013,30.40967]
[1776444216447,37.91,78059.77,59.7,0.58283,0.00013,30.40967]
[1776444216552,37.91,78059.77,59.7,0.58283,0.00013,30.40967]
[1776444216810,37.91,78059.77,59.7,0.58283,0.00013,30.40967]
[1776444217054,37.91,78067.79,59.7,0.58389,0.00013,30.39544]
[1776444217522,37.91,78067.79,59.7,0.58389,0.00013,30.39544]
[1776444217933,37.91,78067.79,59.7,0.58389,0.00013,30.39544]
[1776444218410,37.91,78070.17,59.7,0.5842,0.00013,30.39114]
[1776444219925,37.91,78070.94,59.7,0.58431,0.00013,30.38972]
[1776444220069,37.91,78070.94,59.7,0.58431,0.00013,30.38972]
[1776444220075,37.9,78070.05,59.7,0.58419,0.00013,30.39129]
[1776444220412,37.9,78070.05,59.7,0.58419,0.00013,30.39129]
[1776444221211,37.9,78070.05,59.7,0.58419,0.00013,30.39129]
[1776444222159,37.9,78068.5,59.7,0.58399,0.00013,30.39404]
[1776444222184,37.9,78068.5,59.7,0.58399,0.00013,30.39404]
[1776444222249,37.9,78067.24,59.7,0.58383,0.00013,30.39626]
[1776444225402,37.9,78067.93,59.7,0.58392,0.00013,30.39491]
[1776444225423,37.9,78067.93,59.7,0.58392,0.00013,30.39491]
[1776444226005,37.9,78067.93,59.7,0.58392,0.00013,30.39491]
[1776444226133,37.9,78067.93,59.7,0.58392,0.00013,30.39491]
[1776444226234,37.9,78064.79,59.7,0.58351,0.00013,30.40049]
[1776444226626,37.9,78064.79,59.7,0.58351,0.00013,30.40049]
[1776444227014,37.9,78064.79,59.7,0.58351,0.00013,30.40049]
[1776444228136,37.89,78058.97,59.7,0.58275,0.00013,30.41072]
[1776444228401,37.89,78058.97,59.7,0.58275,0.00013,30.41072]
[1776444229121,37.89,78058.97,59.7,0.58275,0.00013,30.41072]
[1776444229123,37.89,78058.97,59.7,0.58275,0.00013,30.41072]
[1776444229148,37.89,78060.2,59.7,0.58291,0.00013,30.40851]
[1776444231157,37.89,78065.95,59.7,0.58368,0.00013,30.39821]
[1776444236192,37.88,78071.8,59.7,0.58446,0.00013,30.38752]
[1776444241227,37.88,78079.6,59.7,0.5855,0.00013,30.37315]
[1776444241906,37.88,78079.6,59.7,0.5855,0.00013,30.37315]
[1776444242176,37.88,78079.6,59.7,0.5855,0.00013,30.37315]
[1776444242267,37.88,78087.09,59.7,0.58649,0.00013,30.35929]
[1776444243241,37.88,78094.58,59.7,0.58748,0.00013,30.34528]
[1776444246262,37.88,78102.28,59.7,0.5885,0.00013,30.33066]
[1776444251297,37.88,78098.59,59.7,0.58801,0.00013,30.33764]
[1776444256022,37.87,78103.67,59.7,0.58868,0.00013,30.32791]
[1776444256332,37.87,78103.69,59.7,0.58869,0.00013,30.32787]
[1776444257406,37.87,78103.9,59.7,0.58871,0.00013,30.32746]
[1776444258348,37.87,78101.24,59.7,0.58836,0.00013,30.33254]
[1776444261942,37.87,78100.18,59.7,0.58823,0.00013,30.33455]
[1776444261970,37.87,78100.37,59.7,0.58825,0.00013,30.33417]
[1776444263028,37.87,78100.37,59.7,0.58825,0.00013,30.33417]
[1776444263789,37.87,78100.82,59.7,0.58831,0.00013,30.33331]
[1776444263890,37.87,78101.15,59.7,0.58835,0.00013,30.33267]
[1776444270195,37.87,78101.41,59.7,0.58839,0.00013,30.33216]
[1776444270289,37.87,78101.22,59.7,0.58836,0.00013,30.33252]
[1776444270433,37.87,78107.49,59.7,0.58919,0.00013,30.3205]
[1776444275138,37.87,78109.44,59.7,0.58945,0.00013,30.31373]
[1776444275238,37.87,78119.64,59.7,0.5908,0.00013,30.29374]
[1776444276042,37.87,78119.64,59.7,0.5908,0.00013,30.29374]
[1776444276189,37.87,78119.64,59.7,0.5908,0.00013,30.29374]
[1776444276812,37.87,78122.17,59.7,0.59114,0.00013,30.28869]
[1776444278494,37.87,78124.81,59.7,0.59149,0.00013,30.28341]
[1776444278544,37.87,78124.81,59.7,0.59149,0.00013,30.28341]
[1776444281682,37.86,78127.13,59.7,0.5918,0.00013,30.27862]
[1776444281783,37.86,78128.39,59.7,0.59197,0.00013,30.276]
[1776444287554,37.85,78131.62,59.7,0.59241,0.00013,30.26934]
[1776444289289,37.85,78131.62,59.7,0.59241,0.00013,30.26934]
[1776444289549,37.85,78128.18,59.7,0.59196,0.00013,30.27616]
[1776444293562,37.85,78133.55,59.7,0.59267,0.00013,30.26533]
[1776444297544,37.85,78140.3,59.7,0.59355,0.00013,30.2517]
[1776444299874,37.85,78132.2,59.7,0.59249,0.00013,30.26812]
[1776444301996,37.85,78138.26,59.7,0.59328,0.00013,30.25591]
[1776444303913,37.85,78138.67,59.7,0.59334,0.00013,30.25508]
[1776444303950,37.85,78129.97,59.7,0.5922,0.00013,30.27261]
[1776444304501,37.85,78129.97,59.7,0.5922,0.00013,30.27261]
[1776444306863,37.85,78126.12,59.7,0.59169,0.00013,30.28022]
[1776444306939,37.85,78126.12,59.7,0.59169,0.00013,30.28022]
[1776444307159,37.85,78126.12,59.7,0.59169,0.00013,30.28022]
[1776444307196,37.85,78126.12,59.7,0.5917,0.00013,30.28018]
[1776444307885,37.85,78126.12,59.7,0.5917,0.00013,30.28018]
[1776444308280,37.85,78113.47,59.7,0.59003,0.00013,30.30507]
[1776444308589,37.85,78113.47,59.7,0.59003,0.00013,30.30507]
[1776444309040,37.85,78113.47,59.7,0.59003,0.00013,30.30507]
[1776444309362,37.85,78106.64,59.7,0.58913,0.00013,30.3183]
[1776444314749,37.84,78102.41,59.7,0.58859,0.00013,30.3262]
[1776444319783,37.84,78096.08,59.7,0.58776,0.00013,30.3381]
[1776444320750,37.84,78096.08,59.7,0.58776,0.00013,30.3381]
[1776444326570,37.83,78096.89,59.7,0.58788,0.00013,30.33642]
[1776444326738,37.83,78096.89,59.7,0.58788,0.00013,30.33642]
[1776444327454,37.83,78100.42,59.7,0.58834,0.00013,30.32971]
[1776444332988,37.83,78095.72,59.7,0.58773,0.00013,30.33552]
[1776444333230,37.83,78095.72,59.7,0.58773,0.00013,30.33552]
[1776444333882,37.82,78085.69,59.7,0.58642,0.00013,30.35419]
[1776444335938,37.82,78084.35,59.7,0.58624,0.00013,30.35667]
[1776444336903,37.82,78096.78,59.7,0.58788,0.00013,30.33334]
[1776444337540,37.82,78096.78,59.7,0.58788,0.00013,30.33334]
[1776444337821,37.82,78096.78,59.7,0.58788,0.00013,30.33334]
[1776444339137,37.82,78093.82,59.7,0.58749,0.00013,30.33892]
[1776444339203,37.82,78093.21,59.7,0.58742,0.00013,30.34005]
[1776444340146,37.82,78093.21,59.7,0.58742,0.00013,30.34005]
[1776444340248,37.82,78092.08,59.7,0.58727,0.00013,30.34215]
[1776444344411,37.82,78091.62,59.7,0.58721,0.00013,30.34298]
[1776444346343,37.82,78091.72,59.7,0.58722,0.00013,30.34277]
[1776444349146,37.82,78091.5,59.7,0.5872,0.00013,30.34316]
[1776444355034,37.82,78091.69,59.7,0.58723,0.00013,30.34273]
[1776444359900,37.81,78091.91,59.7,0.58726,0.00013,30.34227]
[1776444365104,37.81,78085.69,59.7,0.58644,0.00013,30.35386]
[1776444367118,37.81,78077.56,59.7,0.58536,0.00013,30.36888]
[1776444372153,37.81,78076.0,59.7,0.58515,0.00013,30.37178]
[1776444375466,37.82,78073.78,59.7,0.58486,0.00013,30.37587]
[1776444375472,37.82,78073.78,59.7,0.58486,0.00013,30.37587]
[1776444375507,37.82,78073.78,59.7,0.58486,0.00013,30.37587]
[1776444376181,37.82,78066.82,59.7,0.58394,0.00013,30.38843]
[1776444376755,37.82,78066.82,59.7,0.58394,0.00013,30.38843]
[1776444377316,37.81,78062.81,59.7,0.58341,0.00013,30.39559]
[1776444380579,37.82,78066.28,59.7,0.58386,0.00013,30.38946]
[1776444381216,37.82,78059.15,59.7,0.58292,0.00013,30.40219]
[1776444381692,37.82,78059.15,59.7,0.58292,0.00013,30.40219]
[1776444382223,37.82,78055.91,59.7,0.58249,0.00013,30.40795]
[1776444383748,37.82,78055.74,59.7,0.58247,0.00013,30.40821]
[1776444384237,37.82,78055.29,59.7,0.58241,0.00013,30.40896]
[1776444389273,37.81,78059.18,59.7,0.58294,0.00013,30.40191]
[1776444391287,37.81,78065.66,59.7,0.5838,0.00013,30.38728]
[1776444392741,37.81,78068.36,59.7,0.58416,0.00013,30.38239]
[1776444393649,37.81,78068.87,59.7,0.58423,0.00013,30.38144]
[1776444394308,37.8,78071.21,59.7,0.58455,0.00013,30.37717]
[1776444396671,37.8,78073.26,59.7,0.58482,0.00013,30.3734]
[1776444397329,37.8,78073.23,59.7,0.58481,0.00013,30.37347]
[1776444400248,37.8,78072.37,59.7,0.5847,0.00013,30.37507]
[1776444400350,37.81,78080.35,59.7,0.58575,0.00013,30.36049]
[1776444400554,37.81,78080.35,59.7,0.58575,0.00013,30.36049]
[1776444400819,37.81,78080.35,59.7,0.58575,0.00013,30.36049]
[1776444401357,37.81,78089.01,59.7,0.5869,0.00013,30.3444]
[1776444401694,37.81,78089.01,59.7,0.5869,0.00013,30.3444]
[1776444405986,37.81,78093.43,59.7,0.58748,0.00013,30.33609]
[1776444410966,37.81,78091.68,59.7,0.58725,0.00013,30.33937]
[1776444413239,37.8,78093.65,59.7,0.58751,0.00013,30.33565]
[1776444414354,37.8,78093.61,59.7,0.58751,0.00013,30.33572]
[1776444414451,37.8,78104.64,59.7,0.58897,0.00013,30.31467]
[1776444415508,37.8,78104.64,59.7,0.58897,0.00013,30.31467]
[1776444415459,37.8,78110.96,59.7,0.5898,0.00013,30.30244]
[1776444416465,37.8,78111.85,59.7,0.58992,0.00013,30.30065]
[1776444419499,37.8,78106.56,59.7,0.58923,0.00013,30.31081]
[1776444420736,37.8,78106.23,59.7,0.58919,0.00013,30.31141]
[1776444421760,37.8,78103.71,59.7,0.58886,0.00013,30.31623]
[1776444422060,37.8,78103.71,59.7,0.58886,0.00013,30.31623]
[1776444422092,37.8,78103.71,59.7,0.58886,0.00013,30.31623]
[1776444422193,37.8,78103.71,59.7,0.58886,0.00013,30.31623]
[1776444422226,37.8,78103.71,59.7,0.58886,0.00013,30.31623]
[1776444422327,37.8,78103.71,59.7,0.58886,0.00013,30.3162]
[1776444423471,37.8,78103.71,59.7,0.58886,0.00013,30.3162]
[1776444422520,37.8,78122.41,59.7,0.59133,0.00013,30.27964]
[1776444423527,37.79,78122.56,59.7,0.59135,0.00013,30.27928]
[1776444424534,37.79,78110.1,59.7,0.5897,0.00013,30.30377]
[1776444427358,37.79,78106.81,59.7,0.58927,0.00013,30.31014]
[1776444430007,37.79,78105.62,59.7,0.58912,0.00013,30.31239]
[1776444430575,37.79,78098.59,59.7,0.58819,0.00013,30.32584]
[1776444432592,37.79,78090.96,59.7,0.58718,0.00013,30.34027]
[1776444433872,37.79,78090.96,59.7,0.58718,0.00013,30.34027]
[1776444434606,37.79,78077.88,59.7,0.58545,0.00013,30.36458]
[1776444436620,37.79,78082.24,59.7,0.58603,0.00013,30.35656]
[1776444439004,37.79,78079.33,59.7,0.58564,0.00013,30.36194]
[1776444443361,37.79,78072.55,59.7,0.58474,0.00013,30.3744]
[1776444447636,37.8,78070.78,59.7,0.5845,0.00013,30.37769]
[1776444452300,37.8,78067.44,59.7,0.58406,0.00013,30.38383]
[1776444452508,37.8,78067.44,59.7,0.58406,0.00013,30.38383]
[1776444452369,37.8,78067.4,59.7,0.58406,0.00013,30.38091]
[1776444453294,37.8,78049.44,59.7,0.58168,0.00013,30.41269]
[1776444454596,37.8,78045.69,59.7,0.58118,0.00013,30.41916]
[1776444454702,37.8,78045.69,59.7,0.58118,0.00013,30.41916]
[1776444455512,37.8,78045.69,59.7,0.58118,0.00013,30.41916]
[1776444455551,37.8,78049.26,59.7,0.58166,0.00013,30.41293]
[1776444456700,37.8,78052.3,59.7,0.58206,0.00013,30.40759]
[1776444456759,37.8,78050.82,59.7,0.58187,0.00013,30.41018]
[1776444461712,37.8,78048.52,59.7,0.58156,0.00013,30.41421]
[1776444461795,37.8,78048.63,59.7,0.58157,0.00013,30.41402]
[1776444464993,37.79,78048.18,59.7,0.58152,0.00013,30.41475]
[1776444465013,37.79,78041.12,59.7,0.58058,0.00013,30.42687]
[1776444465865,37.79,78041.12,59.7,0.58058,0.00013,30.42687]
[1776444465965,37.79,78046.74,59.7,0.58133,0.00013,30.41717]
[1776444470839,37.79,78045.73,59.7,0.5812,0.00013,30.41884]
[1776444471908,37.79,78045.56,59.7,0.58118,0.00013,30.41911]
[1776444474329,37.79,78044.94,59.7,0.5811,0.00013,30.42013]
[1776444474897,37.78,78057.54,59.7,0.58278,0.00013,30.39806]
[1776444475904,37.78,78065.46,59.7,0.58383,0.00013,30.38391]
[1776444477150,37.78,78065.46,59.7,0.58383,0.00013,30.38391]
[1776444477251,37.78,78064.06,59.7,0.58365,0.00013,30.38636]
[1776444482394,37.78,78066.98,59.7,0.58404,0.00013,30.38108]
[1776444482898,37.78,78065.06,59.7,0.58378,0.00013,30.38452]
[1776444483575,37.78,78055.57,59.7,0.58252,0.00013,30.4014]
[1776444483962,37.78,78041.65,59.7,0.58068,0.00013,30.42562]
[1776444485290,37.78,78041.65,59.7,0.58068,0.00013,30.42562]
[1776444485477,37.78,78041.65,59.7,0.58068,0.00013,30.42562]
[1776444485507,37.78,78038.42,59.7,0.58025,0.00013,30.4311]
[1776444487645,37.78,78033.94,59.7,0.57966,0.00013,30.43868]
[1776444487728,37.78,78033.94,59.7,0.57966,0.00013,30.43868]
[1776444488574,37.78,78033.94,59.7,0.57966,0.00013,30.43868]
[1776444487992,37.78,78026.27,59.7,0.57864,0.00013,30.45154]
[1776444489363,37.77,78018.85,59.7,0.57765,0.00013,30.46374]
[1776444491018,37.77,78013.18,59.7,0.5769,0.00013,30.47291]
[1776444496337,37.76,78016.66,59.7,0.57738,0.00013,30.46705]
[1776444497347,37.76,78017.07,59.7,0.57744,0.00013,30.46632]
[1776444497451,37.76,78017.07,59.7,0.57744,0.00013,30.46632]
[1776444497552,37.76,78018.15,59.7,0.57758,0.00013,30.4645]
[1776444499201,37.76,78020.05,59.7,0.57784,0.00013,30.46138]
[1776444500382,37.76,78047.12,59.7,0.58144,0.00013,30.41562]
[1776444501087,37.76,78049.22,59.7,0.58172,0.00013,30.41194]
[1776444502149,37.76,78049.22,59.7,0.58172,0.00013,30.41194]
[1776444503633,37.76,78043.31,59.7,0.58093,0.00013,30.42214]
[1776444504513,37.76,78043.31,59.7,0.58093,0.00013,30.42214]
[1776444504727,37.76,78042.31,59.7,0.5808,0.00013,30.42385]
[1776444505115,37.76,78051.41,59.7,0.58201,0.00013,30.40803]
[1776444506531,37.76,78051.41,59.7,0.58201,0.00013,30.40803]
[1776444506590,37.75,78045.67,59.7,0.58125,0.00013,30.418]
[1776444507130,37.75,78039.92,59.7,0.58049,0.00013,30.42788]
[1776444509144,37.75,78034.35,59.7,0.57975,0.00013,30.43735]
[1776444510791,37.75,78034.38,59.7,0.57976,0.00013,30.43729]
[1776444510848,37.75,78034.38,59.7,0.57976,0.00013,30.43729]
[1776444511848,37.75,78039.88,59.7,0.58049,0.00013,30.42491]
[1776444511891,37.75,78039.88,59.7,0.58049,0.00013,30.42491]
[1776444517200,37.75,78043.25,59.7,0.58095,0.00013,30.41901]
[1776444518591,37.75,78043.25,59.7,0.58095,0.00013,30.41901]
[1776444519214,37.75,78032.09,59.7,0.57947,0.00013,30.43802]
[1776444519865,37.75,78032.09,59.7,0.57947,0.00013,30.43802]
[1776444520221,37.75,78025.31,59.7,0.57856,0.00013,30.44937]
[1776444522235,37.75,78016.14,59.7,0.57734,0.00013,30.46449]
[1776444523775,37.75,78014.91,59.7,0.57718,0.00013,30.4665]
[1776444526791,37.75,78012.85,59.7,0.57691,0.00013,30.46981]
[1776444527366,37.75,78012.85,59.7,0.57691,0.00013,30.46981]
[1776444527467,37.74,78013.14,59.7,0.57695,0.00013,30.46928]
[1776444531734,37.73,78016.64,59.7,0.57743,0.00013,30.46336]
[1776444532305,37.73,78016.29,59.7,0.57738,0.00013,30.46393]
[1776444535326,37.73,78025.74,59.7,0.57864,0.00013,30.44834]
[1776444540362,37.73,78024.69,59.7,0.5785,0.00013,30.45006]
[1776444542487,37.73,78024.7,59.7,0.5785,0.00013,30.45003]
[1776444542804,37.73,78025.3,59.7,0.57859,0.00013,30.44902]
[1776444543023,37.73,78025.3,59.7,0.57859,0.00013,30.44902]
[1776444543383,37.73,78036.1,59.7,0.58002,0.00013,30.43083]
[1776444543921,37.73,78036.1,59.7,0.58002,0.00013,30.43083]
[1776444547194,37.73,78028.12,59.7,0.57897,0.00013,30.44424]
[1776444550432,37.73,78039.39,59.7,0.58047,0.00013,30.42507]
[1776444551448,37.73,78039.39,59.7,0.58047,0.00013,30.42507]
[1776444552272,37.73,78037.45,59.7,0.58021,0.00013,30.42836]
[1776444554757,37.72,78035.33,59.7,0.57994,0.00013,30.43191]
[1776444559246,37.72,78034.67,59.7,0.57985,0.00013,30.43296]
[1776444559495,37.72,78028.46,59.7,0.57903,0.00013,30.44342]
[1776444561509,37.72,78019.96,59.7,0.5779,0.00013,30.45754]
[1776444562708,37.72,78018.67,59.7,0.57772,0.00013,30.45966]
[1776444563522,37.72,78032.14,59.7,0.57952,0.00013,30.43721]
[1776444563757,37.72,78032.14,59.7,0.57952,0.00013,30.43721]
[1776444564530,37.72,78031.01,59.7,0.57937,0.00013,30.4391]
[1776444565263,37.72,78031.01,59.7,0.57937,0.00013,30.4391]
[1776444567759,37.72,78029.27,59.7,0.57914,0.00013,30.442]
[1776444571579,37.72,78021.45,59.7,0.5781,0.00013,30.45201]
[1776444574599,37.72,78010.77,59.7,0.57668,0.00013,30.46948]
[1776444578963,37.72,78007.06,59.7,0.57618,0.00013,30.47549]
[1776444579635,37.72,78001.14,59.7,0.57539,0.00013,30.48494]
[1776444582469,37.72,77996.0,59.7,0.57471,0.00013,30.49304]
[1776444586909,37.72,77996.1,59.7,0.57472,0.00013,30.49287]
[1776444586930,37.72,77994.51,59.7,0.57451,0.00013,30.49535]
[1776444587693,37.72,77988.32,59.7,0.57368,0.00013,30.50494]
[1776444591502,37.72,77987.75,59.7,0.57361,0.00013,30.5058]
[1776444591535,37.72,77988.11,59.7,0.57366,0.00013,30.50522]
[1776444591958,37.72,77988.11,59.7,0.57366,0.00013,30.50522]
[1776444592174,37.72,77988.93,59.7,0.57377,0.00013,30.50395]
[1776444593830,37.72,77986.9,59.7,0.5735,0.00013,30.50707]
[1776444594024,37.72,77986.9,59.7,0.5735,0.00013,30.50707]
[1776444594040,37.72,77986.26,59.7,0.57341,0.00013,30.50804]
[1776444595283,37.72,77986.26,59.7,0.57341,0.00013,30.50804]
[1776444595343,37.72,77986.26,59.7,0.57341,0.00013,30.50804]
[1776444595379,37.71,78002.12,59.7,0.57553,0.00013,30.48328]
[1776444597012,37.71,77998.6,59.7,0.57506,0.00013,30.48885]
[1776444599780,37.71,77992.37,59.7,0.57423,0.00013,30.49858]
[1776444600778,37.71,77992.37,59.7,0.57423,0.00013,30.49858]
[1776444600839,37.71,77992.37,59.7,0.57423,0.00013,30.49858]
[1776444601877,37.71,77991.32,59.7,0.57409,0.00013,30.5002]
[1776444602890,37.71,77988.58,59.7,0.57372,0.00013,30.50443]
[1776444603268,37.71,77988.58,59.7,0.57372,0.00013,30.50443]
[1776444603297,37.71,77988.66,59.7,0.57373,0.00013,30.5043]
[1776444605693,37.71,77975.72,59.7,0.57201,0.00013,30.52394]
[1776444606063,37.71,77975.72,59.7,0.57201,0.00013,30.52394]
[1776444607548,37.71,77973.95,59.7,0.57177,0.00013,30.52657]
[1776444608051,37.71,77974.2,59.7,0.5718,0.00013,30.52618]
[1776444608875,37.71,77971.58,59.7,0.57146,0.00013,30.53007]
[1776444609936,37.71,77967.97,59.7,0.57097,0.00013,30.53539]
[1776444610997,37.71,77963.53,59.7,0.57038,0.00013,30.54187]
[1776444612068,37.71,77966.34,59.7,0.57076,0.00013,30.53777]
[1776444615124,37.71,77966.07,59.7,0.57072,0.00013,30.53814]
[1776444616588,37.71,77965.86,59.7,0.57069,0.00013,30.53844]
[1776444616812,37.71,77965.75,59.7,0.57068,0.00013,30.53859]
[1776444618441,37.71,77966.77,59.7,0.57082,0.00013,30.53709]
[1776444618519,37.71,77981.57,59.7,0.5728,0.00013,30.515]
[1776444618921,37.71,77982.48,59.7,0.57292,0.00013,30.5136]
[1776444622356,37.7,77983.0,59.7,0.57299,0.00013,30.51278]
[1776444623317,37.7,77972.19,59.7,0.57155,0.00013,30.52902]
[1776444624010,37.7,77972.19,59.7,0.57155,0.00013,30.52902]
[1776444624376,37.7,77972.19,59.7,0.57155,0.00013,30.52902]
[1776444624413,37.7,77972.19,59.7,0.57155,0.00013,30.52902]
[1776444624701,37.7,77961.26,59.7,0.57008,0.00013,30.54504]
[1776444624954,37.7,77961.26,59.7,0.57008,0.00013,30.54504]
[1776444625435,37.7,77961.26,59.7,0.57008,0.00013,30.54504]
[1776444625527,37.7,77961.26,59.7,0.57008,0.00013,30.54504]
[1776444625567,37.7,77939.35,59.7,0.56715,0.00013,30.57591]
[1776444626283,37.7,77935.37,59.7,0.56662,0.00013,30.58131]
[1776444627990,37.7,77935.24,59.7,0.5666,0.00013,30.58145]
[1776444628518,37.7,77935.24,59.7,0.5666,0.00013,30.58145]
[1776444628588,37.7,77934.47,59.7,0.5665,0.00013,30.58246]
[1776444628991,37.69,77947.36,59.7,0.56823,0.00013,30.56467]
[1776444630842,37.69,77952.43,59.7,0.56892,0.00013,30.55749]
[1776444631195,37.69,77952.43,59.7,0.56892,0.00013,30.55749]
[1776444637052,37.68,77955.13,59.7,0.5693,0.00013,30.55047]
[1776444639005,37.68,77952.13,59.7,0.5689,0.00013,30.55472]
[1776444639916,37.68,77956.42,59.7,0.56947,0.00013,30.54858]
[1776444641078,37.68,77948.37,59.7,0.5684,0.00013,30.55995]
[1776444646113,37.67,77954.41,59.7,0.56922,0.00013,30.55127]
[1776444651148,37.66,77953.29,59.7,0.56908,0.00013,30.55275]
[1776444653084,37.66,77954.15,59.7,0.56919,0.00013,30.5515]
[1776444653799,37.66,77954.39,59.7,0.56923,0.00013,30.55114]
[1776444656091,37.66,77950.16,59.7,0.56866,0.00013,30.5571]
[1776444658209,37.66,77957.5,59.7,0.56965,0.00013,30.54656]
[1776444661228,37.65,77958.43,59.7,0.56978,0.00013,30.54519]
[1776444662445,37.65,77959.61,59.7,0.56994,0.00013,30.54346]
[1776444662909,37.65,77960.34,59.7,0.57004,0.00013,30.54239]
[1776444663031,37.65,77960.34,59.7,0.57004,0.00013,30.54239]
[1776444663042,37.65,77960.34,59.7,0.57004,0.00013,30.54239]
[1776444663488,37.65,77968.31,59.7,0.57111,0.00013,30.53071]
[1776444664253,37.65,77974.46,59.7,0.57193,0.00013,30.52155]
[1776444665324,37.65,77974.46,59.7,0.57193,0.00013,30.52155]
[1776444666757,37.65,77978.93,59.7,0.57253,0.00013,30.5148]
[1776444666852,37.65,77980.79,59.7,0.57278,0.00013,30.51195]
[1776444672310,37.64,77987.03,59.7,0.57363,0.00013,30.50224]
[1776444675127,37.64,77991.7,59.7,0.57426,0.00013,30.49498]
[1776444675582,37.64,77991.7,59.7,0.57426,0.00013,30.49498]
[1776444675679,37.64,77998.57,59.7,0.57518,0.00013,30.48415]
[1776444679360,37.63,77989.96,59.7,0.57404,0.00013,30.49751]
[1776444684394,37.63,77985.02,59.7,0.57338,0.00013,30.50503]
[1776444689074,37.62,77988.26,59.7,0.57382,0.00013,30.49994]
[1776444689470,37.62,77988.26,59.7,0.57382,0.00013,30.49994]
[1776444689551,37.62,77980.57,59.7,0.57279,0.00013,30.51173]
[1776444690135,37.62,77980.57,59.7,0.57279,0.00013,30.51173]
[1776444690657,37.62,77980.57,59.7,0.57279,0.00013,30.51173]
[1776444691426,37.62,77980.89,59.7,0.57284,0.00013,30.51122]
[1776444691991,37.62,77980.87,59.7,0.57284,0.00013,30.50823]
[1776444696123,37.62,77979.47,59.7,0.57266,0.00013,30.51026]
[1776444700227,37.61,77980.49,59.7,0.57281,0.00013,30.50862]
[1776444701208,37.61,77979.98,59.7,0.57274,0.00013,30.50938]
[1776444701410,37.61,77979.98,59.7,0.57274,0.00013,30.50938]
[1776444703073,37.61,77981.92,59.7,0.573,0.00013,30.50637]
[1776444704128,37.61,77980.84,59.7,0.57286,0.00013,30.508]
[1776444706548,37.6,77988.9,59.7,0.57395,0.00013,30.49548]
[1776444711585,37.6,77991.18,59.7,0.57427,0.00013,30.49175]
[1776444715918,37.59,77990.38,59.7,0.57417,0.00013,30.49287]
[1776444721655,37.58,77990.15,59.7,0.57415,0.00013,30.49303]
[1776444722445,37.58,77990.15,59.7,0.57415,0.00013,30.49303]
[1776444724124,37.58,77988.92,59.7,0.57399,0.00013,30.49489]
[1776444724224,37.58,77988.92,59.7,0.57399,0.00013,30.49489]
[1776444730052,37.57,77987.97,59.7,0.57387,0.00013,30.49618]
[1776444730185,37.57,77987.97,59.7,0.57387,0.00013,30.49618]
[1776444735754,37.56,77994.73,59.7,0.57479,0.00013,30.48544]
[1776444739448,37.56,77994.94,59.7,0.57483,0.00013,30.48503]
[1776444739782,37.56,77983.53,59.7,0.5733,0.00013,30.50279]
[1776444741796,37.56,77974.46,59.7,0.57208,0.00013,30.51655]
[1776444746538,37.55,77970.55,59.7,0.57156,0.00013,30.52235]
[1776444746834,37.55,77959.63,59.7,0.57009,0.00013,30.53843]
[1776444747099,37.55,77959.63,59.7,0.57009,0.00013,30.53843]
[1776444747841,37.55,77959.89,59.7,0.57013,0.00013,30.53804]
[1776444748516,37.55,77959.89,59.7,0.57013,0.00013,30.53804]
[1776444748610,37.55,77959.89,59.7,0.57013,0.00013,30.53804]
[1776444748849,37.55,77954.7,59.7,0.56944,0.00013,30.54544]
[1776444751017,37.54,77946.27,59.7,0.56831,0.00013,30.55442]
[1776444751869,37.54,77939.86,59.7,0.56745,0.00013,30.56337]
[1776444753840,37.54,77939.86,59.7,0.56745,0.00013,30.56337]
[1776444757930,37.54,77937.29,59.7,0.56711,0.00013,30.5668]
[1776444757933,37.54,77937.29,59.7,0.56711,0.00013,30.5668]
[1776444758419,37.54,77937.29,59.7,0.56711,0.00013,30.5668]
[1776444758767,37.54,77937.29,59.7,0.56711,0.00013,30.5668]
[1776444759678,37.52,77929.77,59.7,0.56612,0.00013,30.57681]
[1776444762162,37.52,77932.93,59.7,0.56655,0.00013,30.57246]
[1776444766165,37.46,77933.6,59.7,0.56672,0.00014,30.57053]
[1776444772015,37.42,77929.72,59.7,0.56625,0.00014,30.57508]
[1776444777052,37.4,77925.78,59.7,0.56575,0.00014,30.58002]
[1776444782148,37.39,77921.99,59.7,0.56524,0.00014,30.58505]
[1776444782344,37.39,77921.99,59.7,0.56524,0.00014,30.58505]
[1776444783109,37.39,77914.05,59.7,0.56417,0.00014,30.59552]
[1776444784444,37.39,77914.05,59.7,0.56417,0.00014,30.59552]
[1776444784541,37.39,77914.05,59.7,0.56417,0.00014,30.59552]
[1776444784607,37.39,77912.8,59.7,0.564,0.00014,30.59714]
[1776444785108,37.39,77901.71,59.7,0.5625,0.00014,30.61136]
[1776444787242,37.39,77903.83,59.7,0.56279,0.00014,30.60865]
[1776444787343,37.39,77907.93,59.7,0.56334,0.00014,30.60337]
[1776444791692,37.38,77904.41,59.7,0.56287,0.00014,30.60786]
[1776444791850,37.38,77902.69,59.7,0.56264,0.00014,30.61005]
[1776444797192,37.37,77900.02,59.7,0.56229,0.00014,30.61322]
[1776444801565,37.36,77894.84,59.7,0.56159,0.00014,30.6196]
[1776444802227,37.36,77906.92,59.7,0.56324,0.00014,30.60426]
[1776444806373,37.35,77904.63,59.7,0.56294,0.00014,30.6071]
[1776444808271,37.35,77897.22,59.7,0.56194,0.00014,30.61638]
[1776444809505,37.35,77897.22,59.7,0.56194,0.00014,30.61638]
[1776444812362,37.34,77890.21,59.7,0.561,0.00014,30.62198]
[1776444815920,37.33,77893.11,59.7,0.56141,0.00014,30.61827]
[1776444818895,37.33,77893.33,59.7,0.56144,0.00014,30.61793]
[1776444819633,37.32,77902.6,59.7,0.56271,0.00014,30.60621]
[1776444821996,37.32,77906.71,59.7,0.56327,0.00014,30.60088]
[1776444827409,37.31,77903.13,59.7,0.5628,0.00014,30.60529]
[1776444829132,37.3,77903.09,59.7,0.5628,0.00014,30.60531]
[1776444829183,37.3,77903.09,59.7,0.5628,0.00014,30.60531]
[1776444833057,37.3,77906.39,59.7,0.56325,0.00014,30.60096]
[1776444833085,37.3,77906.39,59.7,0.56325,0.00014,30.60096]
[1776444833115,37.3,77906.39,59.7,0.56325,0.00014,30.60096]
[1776444833218,37.3,77906.39,59.7,0.56325,0.00014,30.60096]
[1776444833904,37.3,77920.16,59.7,0.56513,0.00014,30.58284]
[1776444834459,37.29,77926.45,59.7,0.56598,0.00014,30.57434]
[1776444835203,37.29,77926.45,59.7,0.56598,0.00014,30.57434]
[1776444835466,37.29,77940.01,59.7,0.56782,0.00014,30.55555]
[1776444836010,37.29,77940.01,59.7,0.56782,0.00014,30.55555]
[1776444836397,37.29,77940.01,59.7,0.56782,0.00014,30.55555]
[1776444836488,37.29,77940.01,59.7,0.56782,0.00014,30.55555]
[1776444836569,37.29,77940.01,59.7,0.56782,0.00014,30.55555]
[1776444836739,37.29,77940.01,59.7,0.56782,0.00014,30.55555]
[1776444836939,37.29,77940.01,59.7,0.56782,0.00014,30.55555]
[1776444836776,37.29,77942.14,59.7,0.56811,0.00014,30.55252]
[1776444837201,37.29,77942.14,59.7,0.56811,0.00014,30.55252]
[1776444837485,37.29,77968.33,59.7,0.57166,0.00014,30.51419]
[1776444838689,37.29,77968.33,59.7,0.57166,0.00014,30.51419]
[1776444838694,37.29,77976.44,59.7,0.57276,0.00014,30.50183]
[1776444839375,37.29,77976.44,59.7,0.57276,0.00014,30.50183]
[1776444841715,37.29,77969.42,59.7,0.57181,0.00014,30.5125]
[1776444844337,37.29,77966.21,59.7,0.57138,0.00014,30.51728]
[1776444846769,37.29,77965.79,59.7,0.57133,0.00014,30.51787]
[1776444847803,37.28,77964.26,59.7,0.57112,0.00014,30.52014]
[1776444847818,37.28,77956.8,59.7,0.57012,0.00014,30.53118]
[1776444848013,37.28,77956.8,59.7,0.57012,0.00014,30.53118]
[1776444848565,37.28,77950.64,59.7,0.56928,0.00014,30.54016]
[1776444849995,37.28,77945.7,59.7,0.56861,0.00014,30.54725]
[1776444850578,37.28,77938.2,59.7,0.5676,0.00014,30.55787]
[1776444852744,37.28,77936.3,59.7,0.56734,0.00014,30.56051]
[1776444852749,37.28,77936.3,59.7,0.56734,0.00014,30.56051]
[1776444854609,37.28,77927.35,59.7,0.56613,0.00014,30.57282]
[1776444859644,37.27,77925.41,59.7,0.56587,0.00014,30.5754]
[1776444861336,37.27,77924.48,59.7,0.56574,0.00014,30.57665]
[1776444866693,37.27,77924.48,59.7,0.56575,0.00014,30.57659]
[1776444868748,37.27,77921.12,59.7,0.56529,0.00014,30.58111]
[1776444870721,37.27,77910.37,59.7,0.56383,0.00014,30.59533]
[1776444873742,37.27,77902.82,59.7,0.56281,0.00014,30.60208]
[1776444875032,37.27,77899.83,59.7,0.56241,0.00014,30.60587]
[1776444875756,37.26,77899.7,59.7,0.56239,0.00014,30.60602]
[1776444876772,37.26,77899.7,59.7,0.56239,0.00014,30.60602]
[1776444876790,37.26,77899.45,59.7,0.56236,0.00014,30.6063]
[1776444880160,37.26,77896.01,59.7,0.56189,0.00014,30.61066]
[1776444881689,37.26,77895.63,59.7,0.56184,0.00014,30.61114]
[1776444881798,37.26,77895.99,59.7,0.56188,0.00014,30.61069]
[1776444882732,37.26,77895.99,59.7,0.56188,0.00014,30.61069]
[1776444882786,37.26,77895.99,59.7,0.56188,0.00014,30.61069]
[1776444884158,37.26,77891.71,59.7,0.56131,0.00014,30.61596]
[1776444884819,37.26,77900.08,59.7,0.56245,0.00014,30.60544]
[1776444887692,37.25,77900.8,59.7,0.56255,0.00014,30.60447]
[1776444888586,37.25,77898.61,59.7,0.56226,0.00014,30.60722]
[1776444890781,37.25,77893.09,59.7,0.56151,0.00014,30.6141]
[1776444893152,37.24,77893.89,59.7,0.56162,0.00014,30.61302]
[1776444898919,37.23,77892.93,59.7,0.56151,0.00014,30.61405]
[1776444900324,37.23,77893.3,59.7,0.56156,0.00014,30.61357]
[1776444905968,37.22,77899.59,59.7,0.56243,0.00014,30.60548]
[1776444907982,37.22,77892.59,59.7,0.56148,0.00014,30.61422]
[1776444913017,37.21,77894.65,59.7,0.56177,0.00014,30.61151]
[1776444917578,37.2,77894.42,59.7,0.56175,0.00014,30.61172]
[1776444917611,37.2,77894.42,59.7,0.56175,0.00014,30.61172]
[1776444917773,37.2,77894.01,59.7,0.56169,0.00014,30.61221]
[1776444918416,37.2,77894.01,59.7,0.56169,0.00014,30.61221]
[1776444918617,37.2,77882.09,59.7,0.56007,0.00014,30.62687]
[1776444920066,37.2,77880.13,59.7,0.5598,0.00014,30.62922]
[1776444922883,37.2,77879.86,59.7,0.55977,0.00014,30.62952]
[1776444923808,37.2,77879.83,59.7,0.55976,0.00014,30.62954]
[1776444923976,37.2,77880.86,59.7,0.55991,0.00014,30.62829]
[1776444924094,37.19,77898.56,59.7,0.56233,0.00014,30.60635]
[1776444925101,37.19,77902.65,59.7,0.56289,0.00014,30.6011]
[1776444930136,37.18,77898.59,59.7,0.56234,0.00014,30.60614]
[1776444935218,37.17,77898.48,59.7,0.56234,0.00014,30.60318]
[1776444935278,37.17,77898.48,59.7,0.56234,0.00014,30.60318]
[1776444935662,37.17,77896.26,59.7,0.56204,0.00014,30.60596]
[1776444936212,37.17,77886.5,59.7,0.56071,0.00014,30.6181]
[1776444939199,37.17,77881.64,59.7,0.56005,0.00014,30.624]
[1776444941795,37.17,77881.57,59.7,0.56004,0.00014,30.62408]
[1776444942221,37.17,77867.88,59.7,0.55817,0.00014,30.64031]
[1776444943228,37.17,77861.32,59.7,0.55727,0.00014,30.64784]
[1776444946892,37.17,77865.65,59.7,0.55786,0.00014,30.64287]
[1776444948906,37.17,77867.58,59.7,0.55813,0.00014,30.64063]
[1776444950277,37.17,77859.02,59.7,0.55696,0.00014,30.6504]
[1776444951091,37.17,77859.02,59.7,0.55696,0.00014,30.6504]
[1776444951729,37.17,77859.02,59.7,0.55696,0.00014,30.6504]
[1776444951788,37.17,77857.27,59.7,0.55672,0.00014,30.65237]
[1776444954856,37.16,77856.0,59.7,0.55655,0.00014,30.65377]
[1776444954899,37.16,77856.0,59.7,0.55655,0.00014,30.65377]
[1776444955059,37.16,77856.0,59.7,0.55655,0.00014,30.65376]
[1776444955374,37.16,77862.43,59.7,0.55743,0.00014,30.64649]
[1776444958430,37.16,77858.94,59.7,0.55695,0.00014,30.65044]
[1776444958461,37.16,77858.79,59.7,0.55693,0.00014,30.65061]
[1776444959150,37.16,77858.79,59.7,0.55693,0.00014,30.65061]
[1776444959153,37.16,77858.79,59.7,0.55693,0.00014,30.65061]
[1776444964375,37.16,77854.27,59.7,0.55632,0.00014,30.65562]
[1776444965227,37.16,77854.27,59.7,0.55632,0.00014,30.65562]
[1776444965662,37.16,77854.27,59.7,0.55632,0.00014,30.65562]
[1776444965685,37.16,77855.43,59.7,0.55648,0.00014,30.65432]
[1776444966390,37.16,77869.53,59.7,0.55841,0.00014,30.63821]
[1776444968404,37.16,77871.88,59.7,0.55873,0.00014,30.63546]
[1776444969412,37.16,77866.1,59.7,0.55794,0.00014,30.64219]
[1776444974446,37.15,77867.12,59.7,0.55808,0.00014,30.64098]
[1776444978751,37.15,77864.8,59.7,0.55776,0.00014,30.64365]
[1776444984516,37.15,77869.88,59.7,0.55846,0.00014,30.63772]
[1776444988274,37.15,77869.38,59.7,0.5584,0.00014,30.63829]
[1776444988560,37.15,77869.38,59.7,0.5584,0.00014,30.63829]
[1776444988677,37.15,77869.38,59.7,0.5584,0.00014,30.63829]
[1776444989122,37.15,77869.38,59.7,0.5584,0.00014,30.63829]
[1776444988744,37.15,77862.3,59.7,0.55743,0.00014,30.64646]
[1776444989205,37.15,77862.3,59.7,0.55743,0.00014,30.64646]
[1776444990031,37.15,77862.3,59.7,0.55743,0.00014,30.64646]
[1776444990131,37.15,77862.3,59.7,0.55743,0.00014,30.64646]
[1776444990023,37.15,77844.83,59.7,0.55503,0.00014,30.66584]
[1776444990736,37.15,77844.83,59.7,0.55503,0.00014,30.66584]
[1776444990795,37.15,77843.38,59.7,0.55484,0.00014,30.66739]
[1776444991564,37.15,77851.54,59.7,0.55596,0.00014,30.65552]
[1776444995699,37.14,77854.03,59.7,0.5563,0.00014,30.65273]
[1776444995753,37.14,77855.2,59.7,0.55647,0.00014,30.65142]
[1776444996936,37.14,77855.2,59.7,0.55647,0.00014,30.65142]
[1776444997306,37.14,77858.55,59.7,0.55692,0.00014,30.64766]
[1776444997410,37.14,77858.55,59.7,0.55692,0.00014,30.64766]
[1776444997951,37.14,77858.55,59.7,0.55692,0.00014,30.64766]
[1776444998255,37.14,77858.91,59.7,0.55697,0.00014,30.64725]
[1776444999245,37.14,77863.48,59.7,0.5576,0.00014,30.64204]
[1776445001428,37.14,77864.2,59.7,0.5577,0.00014,30.6412]
[1776445006670,37.14,77862.73,59.7,0.5575,0.00014,30.64285]
[1776445011636,37.14,77864.02,59.7,0.55768,0.00014,30.64135]
[1776445013777,37.14,77865.63,59.7,0.5579,0.00014,30.63948]
[1776445014943,37.14,77863.95,59.7,0.55767,0.00014,30.64141]
[1776445016070,37.13,77860.61,59.7,0.55722,0.00014,30.64522]
[1776445016774,37.13,77856.14,59.7,0.5566,0.00014,30.65026]
[1776445021114,37.13,77845.25,59.7,0.55511,0.00014,30.66224]
[1776445022791,37.13,77851.46,59.7,0.55596,0.00014,30.65546]
[1776445027826,37.13,77848.5,59.7,0.55556,0.00014,30.6587]
[1776445032861,37.13,77848.19,59.7,0.55552,0.00014,30.65904]
[1776445037945,37.13,77847.1,59.7,0.55537,0.00014,30.66023]
[1776445037981,37.13,77856.94,59.7,0.55671,0.00014,30.64935]
[1776445039333,37.13,77859.16,59.7,0.55702,0.00014,30.64685]
[1776445039910,37.13,77870.63,59.7,0.55859,0.00014,30.63362]
[1776445040917,37.13,77878.07,59.7,0.55961,0.00014,30.62479]
[1776445042015,37.13,77878.07,59.7,0.55961,0.00014,30.62479]
[1776445043938,37.13,77885.96,59.7,0.56069,0.00014,30.61516]
[1776445048641,37.12,77886.96,59.7,0.56084,0.00014,30.61385]
[1776445050989,37.12,77876.81,59.7,0.55945,0.00014,30.62612]
[1776445056023,37.12,77877.77,59.7,0.55959,0.00014,30.62199]
[1776445058038,37.12,77885.93,59.7,0.56071,0.00014,30.61207]
[1776445059378,37.12,77885.94,59.7,0.56071,0.00014,30.61204]
[1776445062339,37.12,77886.15,59.7,0.56074,0.00014,30.61175]
[1776445063381,37.11,77881.44,59.7,0.5601,0.00014,30.61749]
[1776445064316,37.12,77883.47,59.7,0.56037,0.00014,30.61503]
[1776445064426,37.12,77883.47,59.7,0.56037,0.00014,30.61503]
[1776445070169,37.11,77881.74,59.7,0.56014,0.00014,30.61709]
[1776445070176,37.11,77881.74,59.7,0.56014,0.00014,30.61709]
[1776445071746,37.11,77887.15,59.7,0.56088,0.00014,30.61045]
[1776445073038,37.11,77886.06,59.7,0.56073,0.00014,30.61179]
[1776445074080,37.11,77883.9,59.7,0.56044,0.00014,30.61441]
[1776445076458,37.1,77884.26,59.7,0.56049,0.00014,30.61391]
[1776445077437,37.1,77889.47,59.7,0.56121,0.00014,30.60746]
[1776445078475,37.1,77890.01,59.7,0.56129,0.00014,30.60676]
[1776445080428,37.1,77886.58,59.7,0.56082,0.00014,30.61096]
[1776445083899,37.09,77882.75,59.7,0.5603,0.00014,30.6156]
[1776445084220,37.09,77889.48,59.7,0.56122,0.00014,30.60728]
[1776445086210,37.09,77891.26,59.7,0.56147,0.00014,30.60505]
[1776445086235,37.09,77902.15,59.7,0.56296,0.00014,30.59118]
[1776445086331,37.09,77902.15,59.7,0.56296,0.00014,30.59118]
[1776445087242,37.09,77907.82,59.7,0.56374,0.00014,30.58377]
[1776445088747,37.09,77907.87,59.7,0.56375,0.00014,30.58369]
[1776445088899,37.09,77907.87,59.7,0.56375,0.00014,30.58369]
[1776445088986,37.08,77907.87,59.7,0.56375,0.00014,30.58367]
[1776445090660,37.08,77911.63,59.7,0.56427,0.00014,30.57869]
[1776445091439,37.08,77915.0,59.7,0.56473,0.00014,30.57418]
[1776445092225,37.08,77915.0,59.7,0.56473,0.00014,30.57418]
[1776445092735,37.08,77916.96,59.7,0.565,0.00014,30.57154]
[1776445093867,37.08,77905.6,59.7,0.56345,0.00014,30.58655]
[1776445094868,37.08,77905.6,59.7,0.56345,0.00014,30.58655]
[1776445095299,37.08,77902.88,59.7,0.56308,0.00014,30.59007]
[1776445095378,37.08,77902.88,59.7,0.56308,0.00014,30.59007]
[1776445098512,37.07,77898.17,59.7,0.56244,0.00014,30.59606]
[1776445098613,37.07,77897.04,59.7,0.56228,0.00014,30.59748]
[1776445101737,37.07,77893.68,59.7,0.56183,0.00014,30.60169]
[1776445103045,37.07,77895.35,59.7,0.56206,0.00014,30.59956]
[1776445105184,37.07,77898.38,59.7,0.56248,0.00014,30.59565]
[1776445108596,37.06,77905.65,59.7,0.56348,0.00014,30.58618]
[1776445108649,37.06,77906.28,59.7,0.56357,0.00014,30.58533]
[1776445112776,37.06,77904.01,59.7,0.56326,0.00014,30.58525]
[1776445116446,37.05,77896.81,59.7,0.56229,0.00014,30.59442]
[1776445118837,37.05,77895.89,59.7,0.56216,0.00014,30.59557]
[1776445119008,37.05,77895.45,59.7,0.5621,0.00014,30.59611]
[1776445121952,37.04,77890.58,59.7,0.56144,0.00014,30.60221]
[1776445124679,37.04,77886.64,59.7,0.56091,0.00014,30.60705]
[1776445129863,37.03,77882.31,59.7,0.56032,0.00014,30.61228]
[1776445130593,37.03,77882.31,59.7,0.56032,0.00014,30.61227]
[1776445130721,37.03,77882.31,59.7,0.56032,0.00014,30.61227]
[1776445136586,37.02,77877.96,59.7,0.55973,0.00014,30.61743]
[1776445138650,37.02,77877.85,59.7,0.55972,0.00014,30.61755]
[1776445141003,37.02,77872.49,59.7,0.55899,0.00014,30.62394]
[1776445142792,37.02,77870.42,59.7,0.55871,0.00014,30.62637]
[1776445147901,37.01,77875.83,59.7,0.55945,0.00014,30.61986]
[1776445149487,37.01,77876.22,59.7,0.55951,0.00014,30.61936]
[1776445152699,37.01,77864.84,59.7,0.55795,0.00014,30.63278]
[1776445158741,37.01,77866.53,59.7,0.55818,0.00014,30.63081]
[1776445160082,37.01,77866.53,59.7,0.55818,0.00014,30.63081]
[1776445160755,37.01,77872.79,59.7,0.55904,0.00014,30.62343]
[1776445163436,37.01,77873.99,59.7,0.55921,0.00014,30.62197]
[1776445164515,37.01,77874.48,59.7,0.55928,0.00014,30.62138]
[1776445164541,37.01,77874.48,59.7,0.55928,0.00014,30.62138]
[1776445165904,37.01,77880.29,59.7,0.56008,0.00014,30.61435]
[1776445169257,37.0,77882.77,59.7,0.56042,0.00014,30.61127]
[1776445169664,37.0,77882.7,59.7,0.56041,0.00014,30.61134]
[1776445169987,37.0,77895.32,59.7,0.56215,0.00014,30.59554]
[1776445170411,37.0,77895.32,59.7,0.56215,0.00014,30.59554]
[1776445170827,37.0,77902.13,59.7,0.56308,0.00014,30.58677]
[1776445172120,37.0,77902.13,59.7,0.56308,0.00014,30.58677]
[1776445177543,36.99,77902.21,59.7,0.56311,0.00014,30.58356]
[1776445181904,36.99,77896.27,59.7,0.5623,0.00014,30.59112]
[1776445186939,36.98,77895.42,59.7,0.56219,0.00014,30.59211]
[1776445191974,36.97,77895.84,59.7,0.56226,0.00014,30.59148]
[1776445194162,36.97,77895.84,59.7,0.56226,0.00014,30.59148]
[1776445194270,36.97,77895.84,59.7,0.56226,0.00014,30.59148]
[1776445194491,36.97,77895.84,59.7,0.56226,0.00014,30.59145]
[1776445195259,36.97,77895.84,59.7,0.56226,0.00014,30.59145]
[1776445195328,36.97,77903.19,59.7,0.56327,0.00014,30.58194]
[1776445201042,36.96,77902.16,59.7,0.56313,0.00014,30.58319]
[1776445203115,36.96,77900.82,59.7,0.56295,0.00014,30.58492]
[1776445203418,36.96,77899.98,59.7,0.56284,0.00014,30.58599]
[1776445203851,36.96,77899.98,59.7,0.56284,0.00014,30.58599]
[1776445204266,36.96,77899.98,59.7,0.56284,0.00014,30.58599]
[1776445205006,36.96,77903.19,59.7,0.56328,0.00014,30.5818]
[1776445205355,36.96,77903.19,59.7,0.56328,0.00014,30.5818]
[1776445205216,36.96,77916.14,59.7,0.56506,0.00014,30.56458]
[1776445205799,36.96,77916.14,59.7,0.56506,0.00014,30.56458]
[1776445207723,36.96,77914.36,59.7,0.56482,0.00014,30.56696]
[1776445208091,36.96,77907.07,59.7,0.56382,0.00014,30.57667]
[1776445209311,36.96,77907.07,59.7,0.56382,0.00014,30.57667]
[1776445210921,36.96,77899.61,59.7,0.56279,0.00014,30.58638]
[1776445214283,36.95,77900.07,59.7,0.56286,0.00014,30.58573]
[1776445214384,36.95,77899.39,59.7,0.56277,0.00014,30.58659]
[1776445216148,36.95,77892.47,59.7,0.56182,0.00014,30.59541]
[1776445217691,36.95,77891.75,59.7,0.56173,0.00014,30.5963]
[1776445218162,36.95,77902.94,59.7,0.56326,0.00014,30.5819]
[1776445218536,36.95,77902.94,59.7,0.56326,0.00014,30.5819]
[1776445220015,36.95,77904.38,59.7,0.56346,0.00014,30.58]
[1776445220694,36.94,77903.2,59.7,0.5633,0.00014,30.58153]
[1776445222731,36.94,77897.63,59.7,0.56254,0.00014,30.58872]
[1776445227347,36.94,77896.16,59.7,0.56234,0.00014,30.59056]
[1776445228233,36.94,77893.14,59.7,0.56193,0.00014,30.59439]
[1776445230382,36.94,77892.67,59.7,0.56186,0.00014,30.59498]
[1776445230387,36.94,77892.67,59.7,0.56186,0.00014,30.59498]
[1776445230369,36.94,77884.85,59.7,0.56079,0.00014,30.60477]
[1776445230537,36.94,77884.85,59.7,0.56079,0.00014,30.60477]
[1776445231259,36.94,77862.11,59.7,0.55766,0.00014,30.62904]
[1776445231951,36.94,77862.11,59.7,0.55766,0.00014,30.62904]
[1776445232561,36.94,77857.9,59.7,0.55709,0.00014,30.63387]
[1776445233268,36.94,77861.71,59.7,0.55761,0.00014,30.6295]
[1776445235988,36.94,77864.72,59.7,0.55802,0.00014,30.62601]
[1776445238303,36.94,77855.68,59.7,0.55678,0.00014,30.63641]
[1776445243056,36.94,77850.26,59.7,0.55603,0.00014,30.6425]
[1776445246359,36.94,77843.46,59.7,0.55509,0.00014,30.64999]
[1776445247268,36.94,77843.46,59.7,0.55509,0.00014,30.64999]
[1776445247433,36.94,77843.46,59.7,0.55509,0.00014,30.64999]
[1776445247463,36.94,77843.46,59.7,0.55509,0.00014,30.64999]
[1776445247455,36.94,77842.89,59.7,0.55501,0.00014,30.65061]
[1776445248378,36.94,77836.65,59.7,0.55415,0.00014,30.65732]
[1776445252407,36.94,77850.12,59.7,0.55601,0.00014,30.64264]
[1776445253004,36.94,77850.12,59.7,0.55601,0.00014,30.64264]
[1776445253414,36.94,77851.63,59.7,0.55622,0.00014,30.64094]
[1776445254590,36.93,77852.55,59.7,0.55635,0.00014,30.63991]
[1776445254842,36.93,77852.55,59.7,0.55635,0.00014,30.63991]
[1776445255428,36.94,77861.49,59.7,0.55758,0.00014,30.62974]
[1776445259535,36.94,77864.8,59.7,0.55804,0.00014,30.6259]
[1776445262676,36.94,77865.26,59.7,0.5581,0.00014,30.62537]
[1776445263485,36.94,77853.39,59.7,0.55646,0.00014,30.63898]
[1776445265499,36.94,77848.09,59.7,0.55573,0.00014,30.6449]
[1776445266748,36.94,77848.09,59.7,0.55573,0.00014,30.6449]
[1776445269314,36.94,77842.71,59.7,0.55499,0.00014,30.6508]
[1776445269328,36.94,77841.35,59.7,0.5548,0.00014,30.65228]
[1776445270669,36.94,77840.19,59.7,0.55464,0.00014,30.65353]
[1776445273483,36.94,77841.47,59.7,0.55482,0.00014,30.65214]
[1776445273555,36.94,77843.07,59.7,0.55504,0.00014,30.6504]
[1776445278885,36.94,77842.21,59.7,0.55492,0.00014,30.65135]
[1776445278934,36.94,77842.21,59.7,0.55492,0.00014,30.65135]
[1776445284283,36.94,77839.25,59.7,0.55451,0.00014,30.65456]
[1776445285706,36.94,77840.6,59.7,0.5547,0.00014,30.65312]
[1776445288314,36.94,77841.7,59.7,0.55485,0.00014,30.65194]
[1776445288487,36.94,77841.7,59.7,0.55485,0.00014,30.65194]
[1776445289134,36.94,77850.75,59.7,0.55609,0.00014,30.64201]
[1776445290674,36.94,77856.24,59.7,0.55685,0.00014,30.63583]
[1776445292444,36.94,77856.24,59.7,0.55685,0.00014,30.63583]
[1776445295606,36.94,77857.44,59.7,0.55702,0.00014,30.63149]
[1776445299314,36.94,77854.74,59.7,0.55665,0.00014,30.63456]
[1776445304786,36.94,77854.77,59.7,0.55665,0.00014,30.63453]
[1776445305780,36.94,77863.7,59.7,0.55788,0.00014,30.62429]
[1776445310815,36.94,77864.75,59.7,0.55803,0.00014,30.62304]
[1776445315849,36.94,77869.13,59.7,0.55863,0.00014,30.61787]
[1776445320094,36.94,77866.37,59.7,0.55826,0.00014,30.6211]
[1776445320349,36.94,77866.37,59.7,0.55826,0.00014,30.6211]
[1776445320430,36.94,77866.37,59.7,0.55826,0.00014,30.6211]
[1776445320442,36.94,77866.3,59.7,0.55825,0.00014,30.62118]
[1776445321280,36.94,77866.3,59.7,0.55825,0.00014,30.62118]
[1776445321343,36.94,77880.99,59.7,0.56027,0.00014,30.60355]
[1776445322543,36.94,77880.99,59.7,0.56027,0.00014,30.60355]
[1776445321891,36.94,77884.57,59.7,0.56076,0.00014,30.59914]
[1776445322985,36.94,77884.57,59.7,0.56076,0.00014,30.59914]
[1776445323088,36.94,77883.4,59.7,0.5606,0.00014,30.60059]
[1776445324524,36.94,77873.55,59.7,0.55925,0.00014,30.61258]
[1776445325248,36.94,77866.35,59.7,0.55825,0.00014,30.62111]
[1776445325560,36.94,77866.35,59.7,0.55825,0.00014,30.62111]
[1776445325585,36.94,77866.35,59.7,0.55825,0.00014,30.62111]
[1776445325920,36.94,77859.65,59.7,0.55733,0.00014,30.62889]
[1776445328449,36.94,77853.78,59.7,0.55652,0.00014,30.63557]
[1776445333980,36.94,77853.35,59.7,0.55646,0.00014,30.63606]
[1776445335042,36.94,77853.35,59.7,0.55646,0.00014,30.63606]
[1776445336152,36.94,77854.39,59.7,0.55661,0.00014,30.63489]
[1776445342036,36.94,77853.78,59.7,0.55652,0.00014,30.63558]
[1776445347071,36.94,77853.19,59.7,0.55644,0.00014,30.63625]
[1776445351216,36.94,77853.17,59.7,0.55644,0.00014,30.63627]
[1776445351334,36.94,77853.17,59.7,0.55644,0.00014,30.63627]
[1776445351574,36.94,77850.8,59.7,0.55611,0.00014,30.63595]
[1776445352106,36.94,77842.84,59.7,0.55502,0.00014,30.64471]
[1776445353220,36.94,77842.84,59.7,0.55502,0.00014,30.64471]
[1776445356716,36.94,77839.48,59.7,0.55455,0.00014,30.64831]
[1776445357265,36.94,77839.48,59.7,0.55455,0.00014,30.64831]
[1776445357294,36.94,77839.05,59.7,0.5545,0.00014,30.64877]
[1776445363025,36.94,77839.71,59.7,0.55458,0.00014,30.64809]
[1776445363211,36.94,77839.71,59.7,0.55458,0.00014,30.64809]
[1776445364230,36.94,77845.37,59.7,0.55536,0.00014,30.64195]
[1776445364239,36.94,77854.82,59.7,0.55667,0.00014,30.63144]
[1776445365682,36.94,77858.7,59.7,0.5572,0.00014,30.62703]
[1776445366507,36.94,77872.98,59.7,0.55917,0.00014,30.61031]
[1776445367215,36.94,77882.63,59.7,0.5605,0.00014,30.59858]
[1776445372251,36.93,77883.67,59.7,0.56065,0.00014,30.59721]
[1776445374579,36.93,77885.27,59.7,0.56087,0.00014,30.59521]
[1776445379329,36.92,77889.65,59.7,0.56148,0.00014,30.58963]
[1776445379365,36.92,77889.65,59.7,0.56148,0.00014,30.58963]
[1776445379431,36.92,77891.42,59.7,0.56173,0.00014,30.58737]
[1776445380430,36.92,77891.42,59.7,0.56173,0.00014,30.58737]
[1776445380512,36.92,77901.33,59.7,0.56309,0.00014,30.57463]
[1776445380819,36.92,77901.33,59.7,0.56309,0.00014,30.57463]
[1776445381325,36.92,77901.33,59.7,0.56309,0.00014,30.57463]
[1776445381468,36.92,77901.33,59.7,0.56309,0.00014,30.57463]
[1776445381568,36.92,77913.89,59.7,0.56482,0.00014,30.55796]
[1776445383332,36.92,77919.97,59.7,0.56565,0.00014,30.54969]
[1776445385397,36.92,77920.42,59.7,0.56572,0.00014,30.54906]
[1776445385452,36.92,77923.77,59.7,0.56618,0.00014,30.54444]
[1776445388309,36.92,77925.31,59.7,0.56639,0.00014,30.54229]
[1776445388367,36.92,77922.76,59.7,0.56604,0.00014,30.54582]
[1776445390460,36.92,77923.59,59.7,0.56615,0.00014,30.54467]
[1776445390597,36.92,77923.59,59.7,0.56615,0.00014,30.54467]
[1776445390548,36.92,77923.65,59.7,0.56616,0.00014,30.54457]
[1776445391388,36.92,77934.56,59.7,0.56766,0.00014,30.52926]
[1776445391778,36.92,77934.56,59.7,0.56766,0.00014,30.52926]
[1776445393327,36.92,77937.2,59.7,0.56802,0.00014,30.52549]
[1776445393402,36.92,77945.23,59.7,0.56912,0.00014,30.51386]
[1776445393653,36.92,77945.23,59.7,0.56912,0.00014,30.51386]
[1776445394564,36.92,77953.3,59.7,0.57023,0.00014,30.50195]
[1776445396723,36.92,77958.07,59.7,0.57088,0.00014,30.49481]
[1776445397008,36.92,77958.07,59.7,0.57088,0.00014,30.49481]
[1776445397432,36.92,77949.8,59.7,0.56975,0.00014,30.50717]
[1776445398393,36.92,77949.8,59.7,0.56975,0.00014,30.50717]
[1776445398439,36.92,77940.2,59.7,0.56843,0.00014,30.52121]
[1776445399445,36.92,77931.76,59.7,0.56727,0.00014,30.53327]
[1776445400489,36.92,77931.76,59.7,0.56727,0.00014,30.53327]
[1776445400968,36.92,77926.85,59.7,0.5666,0.00014,30.54017]
[1776445401460,36.92,77933.15,59.7,0.56746,0.00014,30.5313]
[1776445401799,36.92,77933.15,59.7,0.56746,0.00014,30.5313]
[1776445406738,36.92,77936.49,59.7,0.56792,0.00014,30.52653]
[1776445408168,36.92,77936.38,59.7,0.56791,0.00014,30.52669]
[1776445409006,36.92,77934.02,59.7,0.56758,0.00014,30.53005]
[1776445409197,36.92,77934.02,59.7,0.56758,0.00014,30.53005]
[1776445412142,36.92,77933.3,59.7,0.56749,0.00014,30.52807]
[1776445417572,36.92,77932.25,59.7,0.56735,0.00014,30.52953]
[1776445422606,36.91,77932.97,59.7,0.56745,0.00014,30.52849]
[1776445426635,36.91,77916.4,59.7,0.56518,0.00014,30.55148]
[1776445427070,36.91,77916.4,59.7,0.56518,0.00014,30.55148]
[1776445427642,36.91,77912.79,59.7,0.56468,0.00014,30.55636]
[1776445429656,36.92,77906.67,59.7,0.56384,0.00014,30.56454]
[1776445431699,36.92,77906.58,59.7,0.56382,0.00014,30.56467]
[1776445431790,36.92,77907.15,59.7,0.5639,0.00014,30.56393]
[1776445436705,36.91,77917.85,59.7,0.56538,0.00014,30.54948]
[1776445437891,36.91,77917.85,59.7,0.56538,0.00014,30.54948]
[1776445438151,36.91,77917.85,59.7,0.56538,0.00014,30.54948]
[1776445438427,36.91,77917.85,59.7,0.56538,0.00014,30.54948]
[1776445438461,36.91,77921.84,59.7,0.56593,0.00014,30.544]
[1776445438719,36.91,77929.01,59.7,0.56691,0.00014,30.53403]
[1776445441296,36.91,77930.44,59.7,0.56711,0.00014,30.53202]
[1776445446602,36.91,77925.72,59.7,0.56646,0.00014,30.53861]
[1776445447581,36.91,77923.3,59.7,0.56613,0.00014,30.54197]
[1776445450700,36.91,77919.98,59.7,0.56567,0.00014,30.54654]
[1776445450806,36.91,77915.51,59.7,0.56506,0.00014,30.55263]
[1776445451702,36.91,77915.51,59.7,0.56506,0.00014,30.55263]
[1776445451813,36.91,77912.48,59.7,0.56464,0.00014,30.55671]
[1776445457177,36.91,77910.94,59.7,0.56443,0.00014,30.5588]
[1776445457272,36.91,77915.21,59.7,0.56501,0.00014,30.55306]
[1776445457855,36.91,77923.66,59.7,0.56618,0.00014,30.54148]
[1776445461702,36.91,77925.11,59.7,0.56638,0.00014,30.53945]
[1776445461883,36.91,77922.78,59.7,0.56606,0.00014,30.54268]
[1776445463896,36.91,77914.7,59.7,0.56495,0.00014,30.55372]
[1776445466751,36.91,77914.88,59.7,0.56497,0.00014,30.55348]
[1776445466918,36.91,77914.73,59.7,0.56495,0.00014,30.55369]
[1776445471953,36.91,77916.35,59.7,0.56518,0.00014,30.54846]
[1776445475581,36.91,77917.28,59.7,0.56531,0.00014,30.54718]
[1776445475683,36.91,77925.46,59.7,0.56643,0.00014,30.5359]
[1776445475786,36.91,77925.46,59.7,0.56643,0.00014,30.5359]
[1776445475981,36.91,77931.83,59.7,0.56731,0.00014,30.52696]
[1776445480011,36.91,77937.72,59.7,0.56812,0.00014,30.51857]
[1776445481312,36.91,77937.72,59.7,0.56812,0.00014,30.51857]
[1776445484037,36.91,77936.83,59.7,0.568,0.00014,30.51985]
[1776445485070,36.91,77937.73,59.7,0.56812,0.00014,30.51856]
[1776445486427,36.91,77938.01,59.7,0.56816,0.00014,30.51815]
[1776445489073,36.91,77920.58,59.7,0.56577,0.00014,30.54264]
[1776445492166,36.91,77919.54,59.7,0.56562,0.00014,30.54408]
[1776445496325,36.91,77919.3,59.7,0.56559,0.00014,30.54441]
[1776445496474,36.91,77919.3,59.7,0.56559,0.00014,30.54441]
[1776445496521,36.91,77919.23,59.7,0.56558,0.00014,30.54452]
[1776445501420,36.9,77907.9,59.7,0.56402,0.00014,30.55974]
[1776445503987,36.9,77905.97,59.7,0.56376,0.00014,30.56227]
[1776445504207,36.9,77905.97,59.7,0.56376,0.00014,30.56227]
[1776445504592,36.9,77905.97,59.7,0.56376,0.00014,30.56227]
[1776445504654,36.9,77899.68,59.7,0.5629,0.00014,30.57049]
[1776445504817,36.9,77899.68,59.7,0.5629,0.00014,30.57049]
[1776445504995,36.9,77899.68,59.7,0.5629,0.00014,30.57049]
[1776445505187,36.9,77896.36,59.7,0.56244,0.00014,30.57476]
[1776445507740,36.9,77896.36,59.7,0.56244,0.00014,30.57476]
[1776445507201,36.9,77902.37,59.7,0.56327,0.00014,30.56693]
[1776445508915,36.9,77896.84,59.7,0.56251,0.00014,30.5741]
[1776445509215,36.9,77896.84,59.7,0.56251,0.00014,30.5741]
[1776445509274,36.9,77895.49,59.7,0.56233,0.00014,30.57583]
[1776445510287,36.9,77895.49,59.7,0.56233,0.00014,30.57583]
[1776445510388,36.9,77896.02,59.7,0.5624,0.00014,30.57514]
[1776445516337,36.9,77899.01,59.7,0.56281,0.00014,30.57126]
[1776445517577,36.9,77898.97,59.7,0.56281,0.00014,30.57131]
[1776445517587,36.9,77898.97,59.7,0.56281,0.00014,30.5713]
[1776445520712,36.89,77894.95,59.7,0.56226,0.00014,30.57647]
[1776445526334,36.89,77895.07,59.7,0.56228,0.00014,30.57627]
[1776445530225,36.89,77894.59,59.7,0.56221,0.00014,30.57686]
[1776445530691,36.89,77894.59,59.7,0.56221,0.00014,30.57686]
[1776445530964,36.89,77894.83,59.7,0.56225,0.00014,30.57655]
[1776445531077,36.89,77894.83,59.7,0.56225,0.00014,30.57655]
[1776445531369,36.89,77877.29,59.7,0.55984,0.00014,30.59545]
[1776445532376,36.89,77870.95,59.7,0.55896,0.00014,30.60308]
[1776445534812,36.88,77869.11,59.7,0.55871,0.00014,30.60523]
[1776445537908,36.88,77868.26,59.7,0.5586,0.00014,30.60619]
[1776445537954,36.88,77868.26,59.7,0.5586,0.00014,30.60619]
[1776445538430,36.88,77862.63,59.7,0.55782,0.00014,30.61278]
[1776445543467,36.88,77860.75,59.7,0.55756,0.00014,30.61496]
[1776445548502,36.88,77861.42,59.7,0.55766,0.00014,30.61418]
[1776445553537,36.88,77864.32,59.7,0.55806,0.00014,30.6108]
[1776445555288,36.88,77864.5,59.7,0.55808,0.00014,30.61059]
[1776445555550,36.88,77871.19,59.7,0.55901,0.00014,30.60268]
[1776445560115,36.88,77873.06,59.7,0.55927,0.00014,30.6004]
[1776445560504,36.88,77873.06,59.7,0.55927,0.00014,30.6004]
[1776445560586,36.88,77883.08,59.7,0.56065,0.00014,30.58816]
[1776445561526,36.88,77883.08,59.7,0.56065,0.00014,30.58816]
[1776445565622,36.87,77870.04,59.7,0.55885,0.00014,30.60396]
[1776445568339,36.87,77868.33,59.7,0.55862,0.00014,30.60599]
[1776445573677,36.87,77867.08,59.7,0.55845,0.00014,30.60741]
[1776445577475,36.87,77863.61,59.7,0.55797,0.00014,30.61147]
[1776445577707,36.87,77857.94,59.7,0.55719,0.00014,30.61804]
[1776445581661,36.87,77856.71,59.7,0.55702,0.00014,30.61946]
[1776445586770,36.87,77857.5,59.7,0.55713,0.00014,30.61858]
[1776445588087,36.87,77857.5,59.7,0.55713,0.00014,30.61858]
[1776445588619,36.87,77857.5,59.7,0.55713,0.00014,30.61858]
[1776445588783,36.87,77864.87,59.7,0.55814,0.00014,30.61004]
[1776445593819,36.87,77860.47,59.7,0.55754,0.00014,30.61218]
[1776445599138,36.87,77861.61,59.7,0.5577,0.00014,30.61087]
[1776445599934,36.87,77861.47,59.7,0.55768,0.00014,30.61103]
[1776445601473,36.87,77865.14,59.7,0.55818,0.00014,30.60675]
[1776445607236,36.87,77864.86,59.7,0.55815,0.00014,30.60706]
[1776445608924,36.87,77858.79,59.7,0.55731,0.00014,30.61411]
[1776445610990,36.87,77858.66,59.7,0.55729,0.00014,30.61426]
[1776445611174,36.87,77858.66,59.7,0.55729,0.00014,30.61426]
[1776445611340,36.87,77858.66,59.7,0.55729,0.00014,30.61426]
[1776445611603,36.87,77858.66,59.7,0.55729,0.00014,30.61426]
[1776445611662,36.87,77853.49,59.7,0.55658,0.00014,30.62016]
[1776445611955,36.87,77853.49,59.7,0.55658,0.00014,30.62016]
[1776445612558,36.87,77853.49,59.7,0.55658,0.00014,30.62016]
[1776445612642,36.87,77822.46,59.7,0.55229,0.00014,30.65347]
[1776445613224,36.87,77822.46,59.7,0.55229,0.00014,30.65347]
[1776445613486,36.87,77810.43,59.7,0.55062,0.00014,30.66542]
[1776445615092,36.87,77811.05,59.7,0.55071,0.00014,30.66481]
[1776445616721,36.87,77809.95,59.7,0.55056,0.00014,30.66587]
[1776445622017,36.86,77809.72,59.7,0.55053,0.00014,30.66606]
[1776445626722,36.86,77812.73,59.7,0.55095,0.00014,30.66311]
[1776445630137,36.86,77806.49,59.7,0.55008,0.00014,30.66914]
[1776445631752,36.86,77806.18,59.7,0.55004,0.00014,30.66943]
[1776445634033,36.86,77805.14,59.7,0.5499,0.00014,30.67042]
[1776445635143,36.86,77805.21,59.7,0.54991,0.00014,30.67035]
[1776445635347,36.86,77805.21,59.7,0.54991,0.00014,30.67035]
[1776445638234,36.86,77808.09,59.7,0.55031,0.00014,30.66758]
[1776445638694,36.86,77808.09,59.7,0.55031,0.00014,30.66758]
[1776445638747,36.86,77808.09,59.7,0.55031,0.00014,30.66758]
[1776445639291,36.86,77811.04,59.7,0.55072,0.00014,30.66472]
[1776445639703,36.86,77811.04,59.7,0.55072,0.00014,30.66472]
[1776445640100,36.86,77809.68,59.7,0.55053,0.00014,30.66604]
[1776445641781,36.86,77808.38,59.7,0.55035,0.00014,30.66729]
[1776445647205,36.85,77803.42,59.7,0.54966,0.00014,30.67201]
[1776445652242,36.85,77801.51,59.7,0.5494,0.00014,30.67083]
[1776445657339,36.85,77801.57,59.7,0.54941,0.00014,30.67077]
[1776445657900,36.85,77801.57,59.7,0.54941,0.00014,30.67077]
[1776445658794,36.85,77817.92,59.7,0.55168,0.00014,30.65491]
[1776445660034,36.85,77822.12,59.7,0.55226,0.00014,30.65066]
[1776445661883,36.85,77808.47,59.7,0.55037,0.00014,30.66417]
[1776445667041,36.85,77809.58,59.7,0.55053,0.00014,30.66308]
[1776445671376,36.85,77802.56,59.7,0.54955,0.00014,30.66978]
[1776445674429,36.85,77798.03,59.7,0.54893,0.00014,30.67402]
[1776445674471,36.85,77798.03,59.7,0.54893,0.00014,30.67402]
[1776445674910,36.85,77798.03,59.7,0.54893,0.00014,30.67402]
[1776445678142,36.85,77792.81,59.7,0.5482,0.00014,30.67881]
[1776445680774,36.85,77790.07,59.7,0.54782,0.00014,30.68128]
[1776445680818,36.85,77789.26,59.7,0.54771,0.00014,30.68201]
[1776445681045,36.85,77789.26,59.7,0.54771,0.00014,30.68201]
[1776445681056,36.85,77789.26,59.7,0.54771,0.00014,30.68201]
[1776445681450,36.85,77789.26,59.7,0.54771,0.00014,30.68201]
[1776445681745,36.85,77789.26,59.7,0.54771,0.00014,30.68201]
[1776445681846,36.85,77778.24,59.7,0.54618,0.00014,30.69164]
[1776445683460,36.85,77772.71,59.7,0.54541,0.00014,30.69631]
[1776445684142,36.85,77772.71,59.7,0.54541,0.00014,30.69631]
[1776445684549,36.85,77772.71,59.7,0.54541,0.00014,30.69631]
[1776445685512,36.85,77772.86,59.7,0.54543,0.00014,30.69619]
[1776445686690,36.85,77773.48,59.7,0.54552,0.00014,30.69568]
[1776445686842,36.85,77773.48,59.7,0.54552,0.00014,30.69568]
[1776445686912,36.85,77773.48,59.7,0.54552,0.00014,30.69568]
[1776445686878,36.85,77773.48,59.7,0.54551,0.00014,30.69569]
[1776445687409,36.85,77773.48,59.7,0.54551,0.00014,30.69569]
[1776445687545,36.85,77773.48,59.7,0.54551,0.00014,30.69569]
[1776445687931,36.85,77773.48,59.7,0.54551,0.00014,30.69569]
[1776445687647,36.85,77786.19,59.7,0.54728,0.00014,30.68476]
[1776445691520,36.85,77778.28,59.7,0.54619,0.00014,30.69158]
[1776445692333,36.85,77778.28,59.7,0.54619,0.00014,30.69158]
[1776445692527,36.85,77772.1,59.7,0.54533,0.00014,30.69679]
[1776445693005,36.85,77772.1,59.7,0.54533,0.00014,30.69679]
[1776445693534,36.85,77762.21,59.7,0.54395,0.00014,30.70481]
[1776445694445,36.85,77762.21,59.7,0.54395,0.00014,30.70481]
[1776445694673,36.85,77762.21,59.7,0.54395,0.00014,30.70481]
[1776445694775,36.85,77763.43,59.7,0.54412,0.00014,30.70384]
[1776445695775,36.85,77763.43,59.7,0.54412,0.00014,30.70384]
[1776445696079,36.84,77762.59,59.7,0.54401,0.00014,30.70451]
[1776445696167,36.84,77762.59,59.7,0.54401,0.00014,30.70451]
[1776445696301,36.84,77762.59,59.7,0.54401,0.00014,30.70451]
[1776445696555,36.84,77757.18,59.7,0.54326,0.00014,30.70875]
[1776445701120,36.84,77753.65,59.7,0.54277,0.00014,30.71144]
[1776445701209,36.84,77753.65,59.7,0.54277,0.00014,30.71144]
[1776445701596,36.84,77745.39,59.7,0.54162,0.00014,30.7176]
[1776445702206,36.84,77745.39,59.7,0.54162,0.00014,30.7176]
[1776445704235,36.84,77742.71,59.7,0.54125,0.00014,30.71954]
[1776445704616,36.84,77750.76,59.7,0.54237,0.00014,30.71361]
[1776445705006,36.84,77750.76,59.7,0.54237,0.00014,30.71361]
[1776445705937,36.84,77750.76,59.7,0.54237,0.00014,30.71361]
[1776445705960,36.84,77753.05,59.7,0.54269,0.00014,30.71188]
[1776445706186,36.84,77753.05,59.7,0.54269,0.00014,30.71188]
[1776445706631,36.84,77746.43,59.7,0.54177,0.00014,30.71682]
[1776445708430,36.84,77745.35,59.7,0.54162,0.00014,30.71761]
[1776445708739,36.84,77745.35,59.7,0.54162,0.00014,30.71761]
[1776445709118,36.84,77744.73,59.7,0.54153,0.00014,30.71806]
[1776445711278,36.84,77744.47,59.7,0.5415,0.00014,30.71824]
[1776445711680,36.84,77744.47,59.7,0.5415,0.00014,30.71824]
[1776445717861,36.83,77739.94,59.7,0.54087,0.00014,30.71851]
[1776445718715,36.83,77748.26,59.7,0.54203,0.00014,30.71246]
[1776445719723,36.83,77748.26,59.7,0.54203,0.00014,30.71246]
[1776445719850,36.83,77748.26,59.7,0.54203,0.00014,30.71246]
[1776445720824,36.83,77747.5,59.7,0.54192,0.00014,30.71302]
[1776445720902,36.83,77738.35,59.7,0.54065,0.00014,30.71962]
[1776445721639,36.83,77738.35,59.7,0.54065,0.00014,30.71962]
[1776445722332,36.83,77738.67,59.7,0.5407,0.00014,30.71939]
[1776445722815,36.83,77738.67,59.7,0.5407,0.00014,30.71939]
[1776445723164,36.83,77737.33,59.7,0.54051,0.00014,30.72033]
[1776445728785,36.83,77737.34,59.7,0.54051,0.00014,30.72031]
[1776445729244,36.83,77737.34,59.7,0.54051,0.00014,30.72031]
[1776445729379,36.83,77737.34,59.7,0.54051,0.00014,30.72031]
[1776445729912,36.83,77737.34,59.7,0.54051,0.00014,30.72031]
[1776445729808,36.83,77719.07,59.7,0.53797,0.00014,30.73249]
[1776445730262,36.83,77719.07,59.7,0.53797,0.00014,30.73249]
[1776445730412,36.83,77719.07,59.7,0.53797,0.00014,30.73249]
[1776445730959,36.83,77719.07,59.7,0.53797,0.00014,30.73249]
[1776445730963,36.83,77719.07,59.7,0.53797,0.00014,30.73249]
[1776445730801,36.82,77712.82,59.7,0.5371,0.00014,30.73637]
[1776445731247,36.82,77712.82,59.7,0.5371,0.00014,30.73637]
[1776445731523,36.82,77712.82,59.7,0.5371,0.00014,30.73637]
[1776445731824,36.82,77712.82,59.7,0.5371,0.00014,30.73637]
[1776445731926,36.82,77712.82,59.7,0.5371,0.00014,30.73637]
[1776445731940,36.82,77695.59,59.7,0.53469,0.00014,30.7463]
[1776445732046,36.82,77695.59,59.7,0.53469,0.00014,30.7463]
[1776445732139,36.82,77695.59,59.7,0.53469,0.00014,30.7463]
[1776445732197,36.82,77695.59,59.7,0.53469,0.00014,30.7463]
[1776445732247,36.82,77695.59,59.7,0.53469,0.00014,30.7463]
[1776445732372,36.82,77695.59,59.7,0.53469,0.00014,30.7463]
[1776445732492,36.82,77695.59,59.7,0.53469,0.00014,30.7463]
[1776445732536,36.82,77695.59,59.7,0.53469,0.00014,30.7463]
[1776445732981,36.82,77695.59,59.7,0.53469,0.00014,30.7463]
[1776445732818,36.82,77640.18,59.7,0.52696,0.00014,30.77064]
[1776445733330,36.82,77640.18,59.7,0.52696,0.00014,30.77064]
[1776445733543,36.82,77640.18,59.7,0.52696,0.00014,30.77064]
[1776445733670,36.82,77640.18,59.7,0.52696,0.00014,30.77064]
[1776445733964,36.82,77592.87,59.7,0.52034,0.00014,30.78223]
[1776445734255,36.82,77592.87,59.7,0.52034,0.00014,30.78223]
[1776445734439,36.82,77592.87,59.7,0.52034,0.00014,30.78223]
[1776445734520,36.82,77592.87,59.7,0.52034,0.00014,30.78223]
[1776445734993,36.82,77592.87,59.7,0.52034,0.00014,30.78223]
[1776445734834,36.82,77610.27,59.7,0.52277,0.00014,30.77895]
[1776445735296,36.82,77610.27,59.7,0.52277,0.00014,30.77895]
[1776445735459,36.82,77610.27,59.7,0.52277,0.00014,30.77895]
[1776445735956,36.82,77610.27,59.7,0.52277,0.00014,30.77895]
[1776445735850,36.82,77625.1,59.7,0.52485,0.00014,30.77525]
[1776445736426,36.82,77625.1,59.7,0.52485,0.00014,30.77525]
[1776445736857,36.8,77621.09,59.7,0.52429,0.00014,30.77631]
[1776445737190,36.8,77621.09,59.7,0.52429,0.00014,30.77631]
[1776445737888,36.8,77614.04,59.7,0.52331,0.00014,30.77807]
[1776445738214,36.8,77614.04,59.7,0.52331,0.00014,30.77807]
[1776445738920,36.8,77614.04,59.7,0.52331,0.00014,30.77807]
[1776445738989,36.8,77614.04,59.7,0.52331,0.00014,30.77807]
[1776445738877,36.8,77604.5,59.7,0.52197,0.00014,30.78014]
[1776445739885,36.8,77615.29,59.7,0.52348,0.00014,30.77777]
[1776445740471,36.8,77615.29,59.7,0.52348,0.00014,30.77777]
[1776445740543,36.8,77615.29,59.7,0.52348,0.00014,30.77777]
[1776445740707,36.8,77615.29,59.7,0.52348,0.00014,30.77777]
[1776445740970,36.8,77615.29,59.7,0.52348,0.00014,30.77777]
[1776445740893,36.8,77634.32,59.7,0.52615,0.00014,30.77249]
[1776445741444,36.8,77634.32,59.7,0.52615,0.00014,30.77249]
[1776445741532,36.8,77634.32,59.7,0.52615,0.00014,30.77249]
[1776445741806,36.8,77634.32,59.7,0.52615,0.00014,30.77249]
[1776445741908,36.8,77634.32,59.7,0.52615,0.00014,30.77249]
[1776445741902,36.77,77644.38,59.7,0.52756,0.00014,30.76911]
[1776445742921,36.77,77635.46,59.7,0.52631,0.00014,30.7721]
[1776445743052,36.77,77635.46,59.7,0.52631,0.00014,30.7721]
[1776445743282,36.77,77635.46,59.7,0.52631,0.00014,30.7721]
[1776445744748,36.77,77632.89,59.7,0.52595,0.00014,30.77291]
[1776445744934,36.77,77632.89,59.7,0.52595,0.00014,30.77291]
[1776445745010,36.78,77625.0,59.7,0.52485,0.00014,30.77522]
[1776445745040,36.78,77625.0,59.7,0.52485,0.00014,30.77522]
[1776445745137,36.78,77625.0,59.7,0.52485,0.00014,30.77522]
[1776445745351,36.78,77625.0,59.7,0.52485,0.00014,30.77522]
[1776445745458,36.78,77625.0,59.7,0.52485,0.00014,30.77522]
[1776445745612,36.78,77625.0,59.7,0.52485,0.00014,30.77522]
[1776445748305,36.78,77618.62,59.7,0.52395,0.00014,30.77692]
[1776445748467,36.78,77618.62,59.7,0.52395,0.00014,30.77692]
[1776445748502,36.78,77618.62,59.7,0.52395,0.00014,30.77692]
[1776445748957,36.78,77630.72,59.7,0.52565,0.00014,30.77357]
[1776445750397,36.78,77632.25,59.7,0.52586,0.00014,30.77311]
[1776445750430,36.78,77632.25,59.7,0.52586,0.00014,30.77311]
[1776445750452,36.78,77632.25,59.7,0.52586,0.00014,30.77311]
[1776445750513,36.78,77632.25,59.7,0.52586,0.00014,30.77311]
[1776445751580,36.78,77632.24,59.7,0.52586,0.00014,30.77311]
[1776445752138,36.78,77632.65,59.7,0.52592,0.00014,30.77299]
[1776445753581,36.78,77633.19,59.7,0.52599,0.00014,30.77282]
[1776445754271,36.78,77629.8,59.7,0.52552,0.00014,30.77385]
[1776445754664,36.78,77629.8,59.7,0.52552,0.00014,30.77385]
[1776445754674,36.78,77629.8,59.7,0.52552,0.00014,30.77385]
[1776445754984,36.78,77629.8,59.7,0.52552,0.00014,30.77385]
[1776445755000,36.78,77614.0,59.7,0.5233,0.00014,30.77806]
[1776445756010,36.78,77611.89,59.7,0.52301,0.00014,30.77855]
[1776445756595,36.78,77611.89,59.7,0.52301,0.00014,30.77855]
[1776445756764,36.78,77611.89,59.7,0.52301,0.00014,30.77855]
[1776445757022,36.77,77622.15,59.7,0.52445,0.00014,30.77599]
[1776445758418,36.77,77625.75,59.7,0.52495,0.00014,30.775]
[1776445759005,36.77,77625.75,59.7,0.52495,0.00014,30.775]
[1776445759693,36.77,77625.75,59.7,0.52495,0.00014,30.775]
[1776445760014,36.77,77614.87,59.7,0.52343,0.00014,30.77784]
[1776445760042,36.77,77605.38,59.7,0.5221,0.00014,30.77994]
[1776445761325,36.77,77605.38,59.7,0.5221,0.00014,30.77994]
[1776445762731,36.77,77604.84,59.7,0.52202,0.00014,30.78005]
[1776445762741,36.77,77604.84,59.7,0.52202,0.00014,30.78005]
[1776445762916,36.77,77604.84,59.7,0.52202,0.00014,30.78005]
[1776445763017,36.77,77609.7,59.7,0.5227,0.00014,30.77903]
[1776445763064,36.77,77620.49,59.7,0.52422,0.00014,30.77643]
[1776445764618,36.77,77620.49,59.7,0.52422,0.00014,30.77643]
[1776445765018,36.77,77620.49,59.7,0.52422,0.00014,30.77643]
[1776445764679,36.77,77625.67,59.7,0.52494,0.00014,30.77503]
[1776445765668,36.77,77625.67,59.7,0.52494,0.00014,30.77503]
[1776445765724,36.77,77633.24,59.7,0.526,0.00014,30.77279]
[1776445766055,36.77,77633.24,59.7,0.526,0.00014,30.77279]
[1776445771666,36.76,77627.52,59.7,0.5252,0.00014,30.77449]
[1776445772127,36.76,77636.72,59.7,0.52649,0.00014,30.76872]
[1776445773811,36.76,77636.72,59.7,0.52649,0.00014,30.76872]
[1776445775697,36.76,77627.49,59.7,0.5252,0.00014,30.77154]
[1776445776984,36.76,77622.89,59.7,0.52456,0.00014,30.77282]
[1776445777010,36.76,77622.89,59.7,0.52456,0.00014,30.77282]
[1776445777046,36.76,77619.87,59.7,0.52413,0.00014,30.77362]
[1776445777273,36.76,77619.87,59.7,0.52413,0.00014,30.77362]
[1776445777590,36.76,77619.87,59.7,0.52413,0.00014,30.77362]
[1776445777667,36.76,77619.87,59.7,0.52413,0.00014,30.77362]
[1776445777810,36.76,77619.87,59.7,0.52413,0.00014,30.77362]
[1776445778169,36.76,77598.39,59.7,0.52112,0.00014,30.77831]
[1776445779779,36.76,77594.08,59.7,0.52052,0.00014,30.77904]
[1776445780436,36.76,77594.08,59.7,0.52052,0.00014,30.77904]
[1776445781587,36.76,77594.04,59.7,0.52051,0.00014,30.77905]
[1776445781608,36.76,77602.07,59.7,0.52164,0.00014,30.77763]
[1776445782702,36.76,77602.07,59.7,0.52164,0.00014,30.77763]
[1776445782804,36.76,77595.74,59.7,0.52075,0.00014,30.77877]
[1776445785959,36.76,77594.16,59.7,0.52053,0.00014,30.77902]
[1776445786005,36.76,77594.16,59.7,0.52053,0.00014,30.77902]
[1776445787232,36.75,77605.28,59.7,0.52209,0.00014,30.77699]
[1776445788934,36.75,77605.28,59.7,0.52209,0.00014,30.77699]
[1776445789761,36.75,77604.72,59.7,0.52201,0.00014,30.7771]
[1776445790241,36.75,77600.46,59.7,0.52141,0.00014,30.77793]
[1776445791132,36.75,77600.97,59.7,0.52148,0.00014,30.77783]
[1776445792420,36.75,77598.1,59.7,0.52108,0.00014,30.77835]
[1776445792569,36.75,77598.1,59.7,0.52108,0.00014,30.77835]
[1776445792692,36.75,77598.1,59.7,0.52108,0.00014,30.77835]
[1776445792729,36.75,77598.1,59.7,0.52108,0.00014,30.77835]
[1776445792960,36.75,77598.1,59.7,0.52108,0.00014,30.77835]
[1776445793027,36.75,77608.94,59.7,0.5226,0.00014,30.77622]
[1776445793273,36.75,77625.77,59.7,0.52496,0.00014,30.77201]
[1776445794988,36.75,77625.77,59.7,0.52496,0.00014,30.77201]
[1776445794281,36.75,77627.86,59.7,0.52526,0.00014,30.77141]
[1776445795288,36.74,77620.11,59.7,0.52417,0.00014,30.77354]
[1776445797913,36.74,77623.1,59.7,0.52459,0.00014,30.77274]
[1776445800392,36.74,77625.6,59.7,0.52494,0.00014,30.77205]
[1776445800643,36.74,77632.51,59.7,0.52591,0.00014,30.77001]
[1776445803774,36.74,77634.42,59.7,0.52618,0.00014,30.76941]
[1776445803939,36.74,77634.42,59.7,0.52618,0.00014,30.76941]
[1776445804034,36.74,77634.42,59.7,0.52618,0.00014,30.76941]
[1776445804150,36.74,77634.42,59.7,0.52618,0.00014,30.76941]
[1776445804021,36.74,77628.99,59.7,0.52542,0.00014,30.77107]
[1776445804355,36.74,77628.99,59.7,0.52542,0.00014,30.77107]
[1776445804423,36.74,77628.99,59.7,0.52542,0.00014,30.77107]
[1776445804671,36.74,77628.99,59.7,0.52542,0.00014,30.77107]
[1776445804955,36.74,77602.67,59.7,0.52173,0.00014,30.7775]
[1776445805359,36.74,77608.79,59.7,0.52258,0.00014,30.77624]
[1776445807797,36.74,77612.59,59.7,0.52312,0.00014,30.77538]
[1776445807840,36.74,77615.64,59.7,0.52354,0.00014,30.77466]
[1776445809006,36.74,77615.64,59.7,0.52354,0.00014,30.77466]
[1776445809299,36.74,77614.5,59.7,0.52338,0.00014,30.77493]
[1776445809453,36.74,77614.5,59.7,0.52338,0.00014,30.77493]
[1776445809496,36.74,77618.34,59.7,0.52392,0.00014,30.77399]
[1776445810143,36.74,77618.34,59.7,0.52392,0.00014,30.77399]
[1776445810640,36.74,77618.34,59.7,0.52392,0.00014,30.77399]
[1776445811007,36.74,77618.34,59.7,0.52392,0.00014,30.77399]
[1776445810692,36.74,77624.98,59.7,0.52485,0.00014,30.77222]
[1776445812008,36.74,77624.98,59.7,0.52485,0.00014,30.77222]
[1776445811404,36.74,77612.49,59.7,0.5231,0.00014,30.77541]
[1776445812804,36.74,77612.49,59.7,0.5231,0.00014,30.77541]
[1776445812929,36.74,77612.49,59.7,0.5231,0.00014,30.77541]
[1776445813419,36.74,77620.94,59.7,0.52429,0.00014,30.77332]
[1776445814569,36.74,77620.94,59.7,0.52429,0.00014,30.77332]
[1776445814612,36.74,77620.94,59.7,0.52429,0.00014,30.77332]
[1776445814649,36.74,77620.94,59.7,0.52429,0.00014,30.77332]
[1776445814671,36.74,77620.94,59.7,0.52429,0.00014,30.77332]
[1776445814686,36.74,77623.81,59.7,0.52469,0.00014,30.77255]
[1776445815432,36.74,77630.31,59.7,0.5256,0.00014,30.77068]
[1776445816712,36.74,77630.31,59.7,0.5256,0.00014,30.77068]
[1776445818961,36.74,77637.12,59.7,0.52656,0.00014,30.76855]
[1776445819461,36.74,77630.34,59.7,0.52561,0.00014,30.77066]
[1776445820840,36.74,77630.34,59.7,0.52561,0.00014,30.77066]
[1776445822474,36.73,77633.22,59.7,0.52601,0.00014,30.76978]
[1776445822672,36.73,77625.6,59.7,0.52494,0.00014,30.77204]
[1776445823489,36.73,77617.85,59.7,0.52386,0.00014,30.7741]
[1776445826536,36.73,77613.92,59.7,0.52331,0.00014,30.77506]
[1776445826542,36.73,77613.92,59.7,0.52331,0.00014,30.77506]
[1776445826553,36.73,77613.92,59.7,0.52331,0.00014,30.77506]
[1776445826700,36.73,77613.92,59.7,0.52331,0.00014,30.77506]
[1776445827006,36.73,77613.92,59.7,0.52331,0.00014,30.77506]
[1776445827008,36.73,77610.95,59.7,0.52289,0.00014,30.77575]
[1776445827518,36.73,77595.83,59.7,0.52077,0.00014,30.77873]
[1776445828412,36.73,77595.83,59.7,0.52077,0.00014,30.77873]
[1776445828722,36.73,77595.83,59.7,0.52077,0.00014,30.77873]
[1776445828939,36.73,77595.83,59.7,0.52077,0.00014,30.77873]
[1776445828959,36.73,77588.78,59.7,0.51978,0.00014,30.77982]
[1776445829754,36.73,77588.78,59.7,0.51978,0.00014,30.77982]
[1776445829946,36.73,77588.78,59.7,0.51978,0.00014,30.77982]
[1776445830013,36.73,77588.78,59.7,0.51978,0.00014,30.77982]
[1776445830114,36.73,77584.33,59.7,0.51915,0.00014,30.78041]
[1776445830539,36.73,77570.91,59.7,0.51727,0.00014,30.78174]
[1776445831135,36.73,77570.91,59.7,0.51727,0.00014,30.78174]
[1776445831283,36.73,77570.91,59.7,0.51727,0.00014,30.78174]
[1776445831790,36.73,77574.99,59.7,0.51784,0.00014,30.77845]
[1776445832634,36.73,77574.99,59.7,0.51784,0.00014,30.77845]
[1776445834783,36.72,77580.16,59.7,0.51857,0.00014,30.77794]
[1776445834788,36.72,77588.3,59.7,0.51971,0.00014,30.77693]
[1776445838207,36.72,77587.05,59.7,0.51953,0.00014,30.7771]
[1776445839006,36.72,77587.05,59.7,0.51953,0.00014,30.7771]
[1776445839172,36.72,77588.26,59.7,0.51971,0.00014,30.77694]
[1776445839354,36.72,77588.26,59.7,0.51971,0.00014,30.77694]
[1776445839523,36.72,77588.26,59.7,0.51971,0.00014,30.77694]
[1776445840028,36.72,77588.26,59.7,0.51971,0.00014,30.77694]
[1776445840076,36.72,77588.26,59.7,0.51971,0.00014,30.77694]
[1776445840142,36.72,77583.64,59.7,0.51906,0.00014,30.77754]
[1776445840273,36.72,77583.64,59.7,0.51906,0.00014,30.77754]
[1776445840386,36.72,77583.64,59.7,0.51906,0.00014,30.77754]
[1776445840614,36.72,77599.25,59.7,0.52125,0.00014,30.77517]
[1776445841654,36.72,77599.25,59.7,0.52125,0.00014,30.77517]
[1776445841686,36.72,77599.25,59.7,0.52125,0.00014,30.77517]
[1776445841777,36.72,77599.25,59.7,0.52125,0.00014,30.77517]
[1776445844017,36.72,77599.66,59.7,0.52131,0.00014,30.7751]
[1776445844071,36.72,77599.66,59.7,0.52131,0.00014,30.7751]
[1776445844670,36.72,77595.12,59.7,0.52067,0.00014,30.77589]
[1776445844877,36.72,77595.12,59.7,0.52067,0.00014,30.77589]
[1776445844877,36.72,77595.12,59.7,0.52067,0.00014,30.77589]
[1776445845017,36.72,77595.12,59.7,0.52067,0.00014,30.77589]
[1776445845027,36.72,77606.4,59.7,0.52225,0.00014,30.77377]
[1776445845921,36.72,77596.41,59.7,0.52085,0.00014,30.77567]
[1776445846378,36.72,77596.41,59.7,0.52085,0.00014,30.77567]
[1776445846396,36.72,77596.41,59.7,0.52085,0.00014,30.77567]
[1776445846765,36.72,77596.41,59.7,0.52085,0.00014,30.77567]
[1776445847006,36.72,77596.41,59.7,0.52085,0.00014,30.77567]
[1776445847536,36.72,77593.45,59.7,0.52043,0.00014,30.77616]
[1776445847883,36.72,77593.45,59.7,0.52043,0.00014,30.77616]
[1776445847892,36.72,77606.96,59.7,0.52233,0.00014,30.77366]
[1776445849667,36.72,77611.29,59.7,0.52294,0.00014,30.77271]
[1776445849769,36.72,77607.82,59.7,0.52245,0.00014,30.77347]
[1776445850569,36.72,77607.82,59.7,0.52245,0.00014,30.77347]
[1776445850684,36.72,77597.17,59.7,0.52096,0.00014,30.77554]
[1776445851769,36.72,77597.17,59.7,0.52096,0.00014,30.77554]
[1776445851817,36.72,77597.17,59.7,0.52096,0.00014,30.77554]
[1776445852018,36.72,77597.17,59.7,0.52096,0.00014,30.77554]
[1776445852095,36.72,77588.81,59.7,0.51978,0.00014,30.77686]
[1776445852701,36.72,77578.16,59.7,0.51829,0.00014,30.77815]
[1776445854714,36.72,77576.34,59.7,0.51803,0.00014,30.77833]
[1776445855999,36.72,77576.34,59.7,0.51803,0.00014,30.77833]
[1776445857037,36.72,77577.11,59.7,0.51814,0.00014,30.77825]
[1776445857139,36.71,77584.96,59.7,0.51924,0.00014,30.77737]
[1776445857199,36.71,77584.96,59.7,0.51924,0.00014,30.77737]
[1776445857405,36.71,77584.96,59.7,0.51924,0.00014,30.77737]
[1776445857412,36.71,77584.96,59.7,0.51924,0.00014,30.77737]
[1776445857502,36.71,77584.96,59.7,0.51924,0.00014,30.77737]
[1776445857924,36.71,77584.96,59.7,0.51924,0.00014,30.77737]
[1776445858021,36.71,77584.96,59.7,0.51924,0.00014,30.77737]
[1776445858046,36.71,77569.07,59.7,0.51701,0.00014,30.77891]
[1776445858170,36.71,77569.07,59.7,0.51701,0.00014,30.77891]
[1776445858256,36.71,77569.07,59.7,0.51701,0.00014,30.77891]
[1776445858744,36.71,77557.58,59.7,0.51539,0.00014,30.77941]
[1776445859751,36.71,77556.21,59.7,0.5152,0.00014,30.77944]
[1776445860353,36.71,77556.21,59.7,0.5152,0.00014,30.77944]
[1776445861832,36.71,77561.23,59.7,0.51591,0.00014,30.77931]
[1776445862533,36.71,77559.58,59.7,0.51567,0.00014,30.77936]
[1776445862971,36.71,77559.58,59.7,0.51567,0.00014,30.77936]
[1776445864087,36.71,77555.9,59.7,0.51516,0.00014,30.77945]
[1776445864387,36.71,77556.11,59.7,0.51519,0.00014,30.77944]
[1776445864645,36.71,77556.11,59.7,0.51519,0.00014,30.77944]
[1776445864788,36.71,77544.74,59.7,0.51359,0.00014,30.77938]
[1776445865254,36.71,77544.74,59.7,0.51359,0.00014,30.77938]
[1776445868090,36.71,77544.04,59.7,0.51349,0.00014,30.77937]
[1776445868158,36.7,77541.85,59.7,0.51318,0.00014,30.77929]
[1776445871835,36.7,77533.91,59.7,0.51206,0.00014,30.77887]
[1776445873969,36.7,77533.98,59.7,0.51207,0.00014,30.77888]
[1776445873979,36.69,77543.62,59.7,0.51343,0.00014,30.77935]
[1776445876049,36.69,77544.12,59.7,0.5135,0.00014,30.77937]
[1776445877038,36.69,77544.31,59.7,0.51353,0.00014,30.77937]
[1776445878365,36.69,77547.61,59.7,0.51399,0.00014,30.77945]
[1776445879413,36.69,77547.25,59.7,0.51394,0.00014,30.77944]
[1776445880690,36.69,77546.8,59.7,0.51388,0.00014,30.77943]
[1776445880898,36.69,77550.17,59.7,0.51435,0.00014,30.77947]
[1776445881346,36.69,77550.17,59.7,0.51435,0.00014,30.77947]
[1776445881413,36.69,77550.17,59.7,0.51435,0.00014,30.77947]
[1776445881557,36.69,77550.17,59.7,0.51435,0.00014,30.77947]
[1776445881759,36.69,77550.17,59.7,0.51435,0.00014,30.77947]
[1776445881938,36.69,77550.17,59.7,0.51435,0.00014,30.77947]
[1776445882007,36.69,77572.33,59.7,0.51747,0.00014,30.77866]
[1776445882930,36.69,77578.44,59.7,0.51833,0.00014,30.77811]
[1776445883793,36.69,77578.44,59.7,0.51833,0.00014,30.77811]
[1776445884014,36.69,77578.44,59.7,0.51833,0.00014,30.77811]
[1776445884175,36.69,77578.44,59.7,0.51833,0.00014,30.77811]
[1776445884181,36.69,77578.44,59.7,0.51833,0.00014,30.77811]
[1776445884947,36.69,77585.18,59.7,0.51928,0.00014,30.77733]
[1776445885215,36.69,77585.18,59.7,0.51928,0.00014,30.77733]
[1776445885302,36.69,77585.18,59.7,0.51928,0.00014,30.77733]
[1776445885377,36.69,77585.18,59.7,0.51928,0.00014,30.77733]
[1776445886006,36.69,77585.18,59.7,0.51928,0.00014,30.77733]
[1776445886169,36.69,77585.18,59.7,0.51928,0.00014,30.77733]
[1776445886028,36.69,77596.58,59.7,0.52088,0.00014,30.77562]
[1776445887271,36.69,77601.8,59.7,0.52161,0.00014,30.77467]
[1776445888471,36.69,77601.4,59.7,0.52156,0.00014,30.77474]
[1776445888876,36.69,77601.4,59.7,0.52156,0.00014,30.77474]
[1776445888971,36.69,77595.29,59.7,0.5207,0.00014,30.77584]
[1776445889773,36.69,77595.29,59.7,0.5207,0.00014,30.77584]
[1776445890055,36.69,77595.29,59.7,0.5207,0.00014,30.77584]
[1776445890068,36.69,77595.29,59.7,0.5207,0.00014,30.77584]
[1776445890123,36.69,77595.29,59.7,0.5207,0.00014,30.77584]
[1776445890153,36.69,77583.05,59.7,0.51898,0.00014,30.7776]
[1776445890437,36.69,77583.05,59.7,0.51898,0.00014,30.7776]
[1776445890656,36.69,77583.05,59.7,0.51898,0.00014,30.7776]
[1776445890987,36.69,77575.48,59.7,0.51791,0.00014,30.7784]
[1776445893402,36.69,77571.41,59.7,0.51734,0.00014,30.77578]
[1776445893989,36.69,77571.41,59.7,0.51734,0.00014,30.77578]
[1776445894265,36.69,77574.67,59.7,0.5178,0.00014,30.77551]
[1776445894543,36.69,77574.67,59.7,0.5178,0.00014,30.77551]
[1776445894963,36.69,77574.67,59.7,0.5178,0.00014,30.77551]
[1776445895275,36.68,77578.53,59.7,0.51834,0.00014,30.77514]
[1776445896024,36.68,77571.33,59.7,0.51733,0.00014,30.77578]
[1776445896997,36.68,77571.33,59.7,0.51733,0.00014,30.77578]
[1776445898400,36.68,77565.87,59.7,0.51656,0.00014,30.77614]
[1776445899488,36.68,77561.95,59.7,0.51601,0.00014,30.77632]
[1776445899939,36.68,77561.95,59.7,0.51601,0.00014,30.77632]
[1776445900052,36.68,77550.4,59.7,0.51438,0.00014,30.77652]
[1776445900833,36.68,77550.4,59.7,0.51438,0.00014,30.77652]
[1776445900889,36.68,77550.4,59.7,0.51438,0.00014,30.77652]
[1776445901059,36.68,77539.77,59.7,0.51289,0.00014,30.77625]
[1776445905004,36.68,77537.8,59.7,0.51261,0.00014,30.77616]
[1776445905896,36.68,77537.66,59.7,0.51259,0.00014,30.77615]
[1776445906102,36.68,77537.66,59.7,0.51259,0.00014,30.77615]
[1776445906146,36.68,77537.66,59.7,0.51259,0.00014,30.77615]
[1776445906218,36.67,77539.41,59.7,0.51284,0.00014,30.77624]
[1776445906350,36.67,77539.41,59.7,0.51284,0.00014,30.77624]
[1776445906530,36.67,77539.41,59.7,0.51284,0.00014,30.77624]
[1776445906558,36.67,77539.41,59.7,0.51284,0.00014,30.77624]
[1776445907101,36.67,77550.66,59.7,0.51442,0.00014,30.77652]
[1776445907973,36.67,77550.66,59.7,0.51442,0.00014,30.77652]
[1776445908594,36.67,77546.39,59.7,0.51382,0.00014,30.77647]
[1776445909115,36.67,77538.63,59.7,0.51273,0.00014,30.7762]
[1776445910039,36.67,77538.63,59.7,0.51273,0.00014,30.7762]
[1776445910122,36.67,77538.45,59.7,0.5127,0.00014,30.77619]
[1776445911173,36.67,77538.45,59.7,0.5127,0.00014,30.77619]
[1776445911265,36.67,77538.45,59.7,0.5127,0.00014,30.77619]
[1776445911670,36.67,77537.9,59.7,0.51262,0.00014,30.77616]
[1776445912015,36.67,77537.9,59.7,0.51262,0.00014,30.77616]
[1776445912159,36.67,77526.25,59.7,0.51098,0.00014,30.77529]
[1776445912443,36.67,77526.25,59.7,0.51098,0.00014,30.77529]
[1776445913432,36.67,77525.39,59.7,0.51086,0.00014,30.7752]
[1776445913463,36.67,77525.39,59.7,0.51086,0.00014,30.7752]
[1776445916940,36.66,77524.99,59.7,0.5108,0.00014,30.77516]
[1776445917194,36.66,77531.26,59.7,0.51169,0.00014,30.77573]
[1776445917311,36.66,77531.26,59.7,0.51169,0.00014,30.77573]
[1776445919093,36.66,77535.14,59.7,0.51223,0.00014,30.776]
[1776445919440,36.66,77531.27,59.7,0.51169,0.00014,30.77573]
[1776445920175,36.66,77531.27,59.7,0.51169,0.00014,30.77573]
[1776445921421,36.66,77533.84,59.7,0.51205,0.00014,30.77592]
[1776445921438,36.66,77533.84,59.7,0.51205,0.00014,30.77592]
[1776445921674,36.66,77533.84,59.7,0.51205,0.00014,30.77592]
[1776445922231,36.66,77544.2,59.7,0.51351,0.00014,30.77642]
[1776445922725,36.66,77544.2,59.7,0.51351,0.00014,30.77642]
[1776445923026,36.66,77544.2,59.7,0.51351,0.00014,30.77642]
[1776445923238,36.66,77553.37,59.7,0.5148,0.00014,30.77652]
[1776445923808,36.66,77553.37,59.7,0.5148,0.00014,30.77652]
[1776445924245,36.66,77568.41,59.7,0.51692,0.00014,30.77598]
[1776445924535,36.66,77568.41,59.7,0.51692,0.00014,30.77598]
[1776445925252,36.65,77555.37,59.7,0.51508,0.00014,30.7765]
[1776445926339,36.65,77549.59,59.7,0.51427,0.00014,30.77652]
[1776445926857,36.65,77549.59,59.7,0.51427,0.00014,30.77652]
[1776445927044,36.65,77549.59,59.7,0.51427,0.00014,30.77652]
[1776445927266,36.65,77532.94,59.7,0.51192,0.00014,30.77586]
[1776445927633,36.65,77532.94,59.7,0.51192,0.00014,30.77586]
[1776445928273,36.65,77531.54,59.7,0.51173,0.00014,30.77575]
[1776445928375,36.65,77531.54,59.7,0.51173,0.00014,30.77575]
[1776445928654,36.65,77531.54,59.7,0.51173,0.00014,30.77575]
[1776445929025,36.65,77531.54,59.7,0.51173,0.00014,30.77575]
[1776445929669,36.65,77530.28,59.7,0.51155,0.00014,30.77565]
[1776445929734,36.65,77530.28,59.7,0.51155,0.00014,30.77565]
[1776445930048,36.65,77530.28,59.7,0.51155,0.00014,30.77565]
[1776445933962,36.65,77526.31,59.7,0.51099,0.00014,30.7753]
[1776445934640,36.65,77533.19,59.7,0.51196,0.00014,30.77587]
[1776445935471,36.65,77533.19,59.7,0.51196,0.00014,30.77587]
[1776445935729,36.65,77533.19,59.7,0.51196,0.00014,30.77587]
[1776445935979,36.65,77533.19,59.7,0.51196,0.00014,30.77587]
[1776445935994,36.65,77533.19,59.7,0.51196,0.00014,30.77587]
[1776445936101,36.65,77533.19,59.7,0.51196,0.00014,30.77587]
[1776445936255,36.65,77533.19,59.7,0.51196,0.00014,30.77587]
[1776445936331,36.65,77533.19,59.7,0.51196,0.00014,30.77587]
[1776445936321,36.65,77535.16,59.7,0.51224,0.00014,30.77601]
[1776445936693,36.65,77535.16,59.7,0.51224,0.00014,30.77601]
[1776445937257,36.65,77527.51,59.7,0.51116,0.00014,30.77541]
[1776445937648,36.65,77527.51,59.7,0.51116,0.00014,30.77541]
[1776445938329,36.65,77437.32,59.7,0.49843,0.00014,30.75139]
[1776445938692,36.65,77437.32,59.7,0.49843,0.00014,30.75139]
[1776445938804,36.65,77437.32,59.7,0.49843,0.00014,30.75139]
[1776445938829,36.65,77437.32,59.7,0.49843,0.00014,30.75139]
[1776445939257,36.65,77413.56,59.7,0.49507,0.00014,30.73985]
[1776445939784,36.65,77413.56,59.7,0.49507,0.00014,30.73985]
[1776445940011,36.65,77413.56,59.7,0.49507,0.00014,30.73985]
[1776445940107,36.65,77413.56,59.7,0.49507,0.00014,30.73985]
[1776445940319,36.65,77418.5,59.7,0.49577,0.00014,30.74243]
[1776445940791,36.65,77418.5,59.7,0.49577,0.00014,30.74243]
[1776445940948,36.65,77418.5,59.7,0.49577,0.00014,30.74243]
[1776445941098,36.65,77418.5,59.7,0.49577,0.00014,30.74243]
[1776445941195,36.63,77444.83,59.7,0.49948,0.00014,30.75459]
[1776445941888,36.63,77462.79,59.7,0.50202,0.00014,30.76135]
[1776445942843,36.63,77462.79,59.7,0.50202,0.00014,30.76135]
[1776445943099,36.63,77464.4,59.7,0.50225,0.00014,30.7619]
[1776445944140,36.63,77464.4,59.7,0.50225,0.00014,30.7619]
[1776445944603,36.63,77460.49,59.7,0.50169,0.00014,30.76056]
[1776445944888,36.63,77460.49,59.7,0.50169,0.00014,30.76056]
[1776445947392,36.59,77455.72,59.7,0.501,0.00014,30.75884]
[1776445948393,36.57,77452.78,59.7,0.50058,0.00014,30.75774]
[1776445948768,36.57,77452.78,59.7,0.50058,0.00014,30.75774]
[1776445948828,36.57,77452.78,59.7,0.50058,0.00014,30.75774]
[1776445949049,36.57,77452.78,59.7,0.50058,0.00014,30.75774]
[1776445949178,36.57,77452.78,59.7,0.50058,0.00014,30.75774]
[1776445949250,36.57,77446.49,59.7,0.49969,0.00014,30.75527]
[1776445949476,36.57,77435.97,59.7,0.4982,0.00014,30.75079]
[1776445951118,36.57,77435.97,59.7,0.4982,0.00014,30.75079]
[1776445951180,36.57,77435.97,59.7,0.4982,0.00014,30.75079]
[1776445951266,36.57,77435.97,59.7,0.4982,0.00014,30.75079]
[1776445951282,36.57,77432.47,59.7,0.49771,0.00014,30.74625]
[1776445952871,36.57,77436.8,59.7,0.49832,0.00014,30.7482]
[1776445953238,36.57,77436.8,59.7,0.49832,0.00014,30.7482]
[1776445953290,36.57,77451.85,59.7,0.50045,0.00014,30.75443]
[1776445954287,36.57,77451.85,59.7,0.50045,0.00014,30.75443]
[1776445955714,36.56,77456.36,59.7,0.50108,0.00014,30.75613]
[1776445956515,36.55,77455.63,59.7,0.50098,0.00014,30.75586]
[1776445956518,36.55,77455.63,59.7,0.50098,0.00014,30.75586]
[1776445956904,36.55,77455.63,59.7,0.50098,0.00014,30.75586]
[1776445957118,36.55,77455.63,59.7,0.50098,0.00014,30.75586]
[1776445957185,36.55,77455.63,59.7,0.50098,0.00014,30.75586]
[1776445957221,36.55,77447.94,59.7,0.49989,0.00014,30.7529]
[1776445957412,36.55,77447.94,59.7,0.49989,0.00014,30.7529]
[1776445957487,36.55,77447.94,59.7,0.49989,0.00014,30.7529]
[1776445957535,36.55,77426.28,59.7,0.49682,0.00014,30.74332]
[1776445958536,36.55,77426.28,59.7,0.49682,0.00014,30.74332]
[1776445958580,36.55,77426.28,59.7,0.49682,0.00014,30.74332]
[1776445958838,36.55,77426.28,59.7,0.49682,0.00014,30.74332]
[1776445958995,36.55,77426.28,59.7,0.49682,0.00014,30.74332]
[1776445959080,36.55,77426.28,59.7,0.49682,0.00014,30.74332]
[1776445959171,36.55,77426.28,59.7,0.49682,0.00014,30.74332]
[1776445959191,36.55,77426.28,59.7,0.49682,0.00014,30.74332]
[1776445959256,36.53,77434.59,59.7,0.49799,0.00014,30.74721]
[1776445961044,36.53,77439.93,59.7,0.49875,0.00014,30.74957]
[1776445961126,36.53,77439.93,59.7,0.49875,0.00014,30.74957]
[1776445961304,36.53,77439.93,59.7,0.49875,0.00014,30.74957]
[1776445961948,36.53,77443.6,59.7,0.49926,0.00014,30.75112]
[1776445962962,36.52,77443.04,59.7,0.49918,0.00014,30.75089]
[1776445963060,36.52,77443.04,59.7,0.49918,0.00014,30.75089]
[1776445963121,36.52,77440.75,59.7,0.49886,0.00014,30.74992]
[1776445963579,36.52,77433.07,59.7,0.49777,0.00014,30.74651]
[1776445965026,36.52,77433.07,59.7,0.49777,0.00014,30.74651]
[1776445965033,36.52,77433.07,59.7,0.49777,0.00014,30.74651]
[1776445965083,36.52,77433.07,59.7,0.49777,0.00014,30.74651]
[1776445965121,36.52,77433.07,59.7,0.49777,0.00014,30.74651]
[1776445965206,36.51,77427.96,59.7,0.49704,0.00014,30.74412]
[1776445967036,36.51,77425.72,59.7,0.49672,0.00014,30.74304]
[1776445967320,36.51,77425.72,59.7,0.49672,0.00014,30.74304]
[1776445967590,36.51,77422.47,59.7,0.49626,0.00014,30.74143]
[1776445967651,36.51,77422.47,59.7,0.49626,0.00014,30.74143]
[1776445967917,36.51,77422.47,59.7,0.49626,0.00014,30.74143]
[1776445968016,36.51,77422.92,59.7,0.49632,0.00014,30.74166]
[1776445968465,36.51,77422.92,59.7,0.49632,0.00014,30.74166]
[1776445968553,36.51,77422.92,59.7,0.49632,0.00014,30.74166]
[1776445968554,36.51,77422.92,59.7,0.49632,0.00014,30.74166]
[1776445968564,36.51,77422.92,59.7,0.49632,0.00014,30.74166]
[1776445968581,36.51,77422.92,59.7,0.49632,0.00014,30.74166]
[1776445968653,36.51,77422.92,59.7,0.49632,0.00014,30.74166]
[1776445968771,36.51,77422.92,59.7,0.49632,0.00014,30.74166]
[1776445969557,36.51,77420.12,59.7,0.49593,0.00014,30.74025]
[1776445969903,36.51,77420.12,59.7,0.49593,0.00014,30.74025]
[1776445969908,36.51,77420.12,59.7,0.49593,0.00014,30.74025]
[1776445969967,36.51,77420.12,59.7,0.49593,0.00014,30.74025]
[1776445969984,36.51,77420.12,59.7,0.49593,0.00014,30.74025]
[1776445970075,36.51,77420.12,59.7,0.49593,0.00014,30.74025]
[1776445970135,36.51,77420.12,59.7,0.49593,0.00014,30.74025]
[1776445970345,36.51,77420.12,59.7,0.49593,0.00014,30.74025]
[1776445970367,36.51,77420.12,59.7,0.49593,0.00014,30.74025]
[1776445970569,36.5,77424.26,59.7,0.49651,0.00014,30.74232]
[1776445970671,36.5,77424.26,59.7,0.49651,0.00014,30.74232]
[1776445970930,36.5,77424.26,59.7,0.49651,0.00014,30.74232]
[1776445971055,36.5,77424.26,59.7,0.49651,0.00014,30.74232]
[1776445971786,36.49,77427.79,59.7,0.49701,0.00014,30.74403]
[1776445972068,36.49,77427.79,59.7,0.49701,0.00014,30.74403]
[1776445972169,36.49,77429.43,59.7,0.49724,0.00014,30.74481]
[1776445973372,36.49,77429.43,59.7,0.49724,0.00014,30.74481]
[1776445972648,36.49,77420.8,59.7,0.49602,0.00014,30.74059]
[1776445973655,36.47,77429.06,59.7,0.49718,0.00014,30.74463]
[1776445974441,36.47,77429.06,59.7,0.49718,0.00014,30.74463]
[1776445975354,36.47,77429.06,59.7,0.49718,0.00014,30.74463]
[1776445975261,36.47,77430.67,59.7,0.4974,0.00014,30.74539]
[1776445975974,36.47,77430.67,59.7,0.4974,0.00014,30.74539]
[1776445976075,36.47,77437.21,59.7,0.49833,0.00014,30.74837]
[1776445976406,36.47,77437.21,59.7,0.49833,0.00014,30.74837]
[1776445977170,36.47,77437.21,59.7,0.49833,0.00014,30.74837]
[1776445978527,36.47,77441.47,59.7,0.49894,0.00014,30.75022]
[1776445979160,36.45,77440.79,59.7,0.49883,0.00014,30.74993]
[1776445980328,36.45,77440.79,59.7,0.49883,0.00014,30.74993]
[1776445980358,36.45,77440.79,59.7,0.49883,0.00014,30.74993]
[1776445980556,36.45,77446.61,59.7,0.49966,0.00014,30.75236]
[1776445980650,36.45,77446.61,59.7,0.49966,0.00014,30.75236]
[1776445980681,36.45,77446.61,59.7,0.49966,0.00014,30.75236]
[1776445980740,36.45,77446.61,59.7,0.49966,0.00014,30.75236]
[1776445980834,36.45,77446.61,59.7,0.49966,0.00014,30.75236]
[1776445981013,36.45,77446.61,59.7,0.49966,0.00014,30.75236]
[1776445981077,36.45,77455.17,59.7,0.50088,0.00014,30.75569]
[1776445982107,36.45,77464.09,59.7,0.50214,0.00014,30.75887]
[1776445983725,36.45,77470.84,59.7,0.5031,0.00014,30.76106]
[1776445986066,36.45,77467.7,59.7,0.50265,0.00014,30.76006]
[1776445986069,36.45,77467.7,59.7,0.50265,0.00014,30.76006]
[1776445986317,36.45,77467.7,59.7,0.50265,0.00014,30.76006]
[1776445986745,36.45,77465.9,59.7,0.5024,0.00014,30.75947]
[1776445987307,36.45,77465.9,59.7,0.5024,0.00014,30.75947]
[1776445987354,36.45,77465.9,59.7,0.5024,0.00014,30.75947]
[1776445987424,36.45,77465.9,59.7,0.5024,0.00014,30.75947]
[1776445987382,36.45,77456.41,59.7,0.50105,0.00014,30.75615]
[1776445988266,36.45,77448.36,59.7,0.49991,0.00014,30.75306]
[1776445988713,36.45,77448.36,59.7,0.49991,0.00014,30.75306]
[1776445988803,36.45,77448.36,59.7,0.49991,0.00014,30.75306]
[1776445989086,36.45,77448.36,59.7,0.49991,0.00014,30.75306]
[1776445989092,36.45,77441.07,59.7,0.49887,0.00014,30.75005]
[1776445989783,36.45,77441.07,59.7,0.49887,0.00014,30.75005]
[1776445989854,36.45,77441.07,59.7,0.49887,0.00014,30.75005]
[1776445990888,36.45,77437.99,59.7,0.49843,0.00014,30.74871]
[1776445990990,36.45,77430.54,59.7,0.49738,0.00014,30.74532]
[1776445994344,36.44,77426.25,59.7,0.49676,0.00014,30.74327]
[1776445994373,36.44,77426.25,59.7,0.49676,0.00014,30.74327]
[1776445994422,36.44,77426.28,59.7,0.49677,0.00014,30.74329]
[1776445994583,36.44,77426.28,59.7,0.49677,0.00014,30.74329]
[1776445995043,36.44,77426.28,59.7,0.49677,0.00014,30.74329]
[1776445995078,36.44,77439.82,59.7,0.49869,0.00014,30.74951]
[1776445995638,36.44,77439.82,59.7,0.49869,0.00014,30.74951]
[1776445996237,36.44,77439.82,59.7,0.49869,0.00014,30.74951]
[1776445996285,36.44,77439.82,59.7,0.49869,0.00014,30.74951]
[1776445996670,36.44,77440.38,59.7,0.49877,0.00014,30.74975]
[1776445999429,36.44,77431.92,59.7,0.49757,0.00014,30.74597]
[1776445999840,36.44,77429.61,59.7,0.49724,0.00014,30.74488]
[1776446001304,36.44,77429.61,59.7,0.49724,0.00014,30.74488]
[1776446001313,36.44,77426.32,59.7,0.49677,0.00014,30.74331]
[1776446002362,36.44,77426.32,59.7,0.49677,0.00014,30.74331]
[1776446002438,36.44,77434.44,59.7,0.49793,0.00014,30.74712]
[1776446002861,36.44,77440.94,59.7,0.49885,0.00014,30.74999]
[1776446003960,36.44,77440.94,59.7,0.49885,0.00014,30.74999]
[1776446004888,36.44,77441.55,59.7,0.49894,0.00014,30.75025]
[1776446004930,36.44,77441.55,59.7,0.49894,0.00014,30.75025]
[1776446005006,36.44,77441.55,59.7,0.49894,0.00014,30.75025]
[1776446005140,36.44,77441.55,59.7,0.49894,0.00014,30.75025]
[1776446006062,36.44,77442.38,59.7,0.49905,0.00014,30.7506]
[1776446006072,36.44,77442.38,59.7,0.49905,0.00014,30.7506]
[1776446006143,36.44,77449.3,59.7,0.50004,0.00014,30.75344]
[1776446008191,36.44,77450.71,59.7,0.50024,0.00014,30.75399]
[1776446008705,36.44,77451.6,59.7,0.50036,0.00014,30.75434]
[1776446012719,36.44,77456.6,59.7,0.50107,0.00014,30.75327]
[1776446012931,36.44,77464.85,59.7,0.50224,0.00014,30.75617]
[1776446014162,36.44,77464.85,59.7,0.50224,0.00014,30.75617]
[1776446019946,36.43,77464.82,59.7,0.50224,0.00014,30.75616]
[1776446023014,36.43,77464.0,59.7,0.50212,0.00014,30.75589]
[1776446024016,36.43,77473.23,59.7,0.50343,0.00014,30.75885]
[1776446029048,36.42,77474.79,59.7,0.50365,0.00014,30.75932]
[1776446034475,36.42,77465.39,59.7,0.50231,0.00014,30.75636]
[1776446034753,36.42,77465.39,59.7,0.50231,0.00014,30.75636]
[1776446037005,36.42,77461.29,59.7,0.50173,0.00014,30.75496]
[1776446039353,36.42,77457.56,59.7,0.5012,0.00014,30.75363]
[1776446040383,36.41,77458.67,59.7,0.50136,0.00014,30.75403]
[1776446040398,36.41,77458.67,59.7,0.50136,0.00014,30.75403]
[1776446040464,36.41,77458.67,59.7,0.50136,0.00014,30.75403]
[1776446040838,36.41,77460.54,59.7,0.50162,0.00014,30.75469]
[1776446040941,36.41,77460.54,59.7,0.50162,0.00014,30.75469]
[1776446041141,36.41,77479.07,59.7,0.50426,0.00014,30.76055]
[1776446041518,36.41,77479.07,59.7,0.50426,0.00014,30.76055]
[1776446042428,36.41,77479.07,59.7,0.50426,0.00014,30.76055]
[1776446042148,36.41,77490.33,59.7,0.50586,0.00014,30.76346]
[1776446043393,36.41,77490.33,59.7,0.50586,0.00014,30.76346]
[1776446046027,36.41,77485.98,59.7,0.50524,0.00014,30.7624]
[1776446046159,36.41,77485.98,59.7,0.50524,0.00014,30.7624]
[1776446046176,36.41,77485.29,59.7,0.50514,0.00014,30.76222]
[1776446047699,36.41,77486.79,59.7,0.50535,0.00014,30.7626]
[1776446047905,36.41,77486.79,59.7,0.50535,0.00014,30.7626]
[1776446047910,36.41,77486.79,59.7,0.50535,0.00014,30.7626]
[1776446048048,36.41,77486.79,59.7,0.50535,0.00014,30.7626]
[1776446048065,36.41,77486.79,59.7,0.50535,0.00014,30.7626]
[1776446048094,36.41,77486.79,59.7,0.50535,0.00014,30.7626]
[1776446048413,36.41,77486.79,59.7,0.50535,0.00014,30.7626]
[1776446048445,36.41,77506.02,59.7,0.50808,0.00014,30.76669]
[1776446049083,36.41,77506.02,59.7,0.50808,0.00014,30.76669]
[1776446049395,36.41,77506.02,59.7,0.50808,0.00014,30.76669]
[1776446049197,36.41,77516.33,59.7,0.50955,0.00014,30.76829]
[1776446051040,36.41,77520.66,59.7,0.51016,0.00014,30.76883]
[1776446051921,36.41,77522.22,59.7,0.51038,0.00014,30.76901]
[1776446051974,36.41,77522.22,59.7,0.51038,0.00014,30.76901]
[1776446052134,36.41,77522.22,59.7,0.51038,0.00014,30.76901]
[1776446052219,36.41,77529.39,59.7,0.5114,0.00014,30.76971]
[1776446053019,36.41,77529.39,59.7,0.5114,0.00014,30.76971]
[1776446053501,36.41,77531.21,59.7,0.51166,0.00014,30.76986]
[1776446055859,36.41,77526.28,59.7,0.51096,0.00014,30.76943]
[1776446056838,36.41,77527.16,59.7,0.51108,0.00014,30.76952]
[1776446057335,36.41,77527.16,59.7,0.51108,0.00014,30.76952]
[1776446057384,36.41,77533.89,59.7,0.51204,0.00014,30.77005]
[1776446057955,36.41,77533.89,59.7,0.51204,0.00014,30.77005]
[1776446058118,36.41,77533.89,59.7,0.51204,0.00014,30.77005]
[1776446058149,36.41,77533.89,59.7,0.51204,0.00014,30.77005]
[1776446058368,36.41,77533.89,59.7,0.51204,0.00014,30.77005]
[1776446058498,36.41,77546.15,59.7,0.51378,0.00014,30.77057]
[1776446059229,36.41,77546.15,59.7,0.51378,0.00014,30.77057]
[1776446059270,36.41,77551.05,59.7,0.51447,0.00014,30.77061]
[1776446060456,36.41,77551.05,59.7,0.51447,0.00014,30.77061]
[1776446060594,36.41,77550.82,59.7,0.51444,0.00014,30.77061]
[1776446060898,36.41,77550.82,59.7,0.51444,0.00014,30.77061]
[1776446060937,36.41,77550.82,59.7,0.51444,0.00014,30.77061]
[1776446061487,36.41,77550.82,59.7,0.51444,0.00014,30.77061]
[1776446061399,36.41,77533.32,59.7,0.51196,0.00014,30.77001]
[1776446061688,36.41,77533.32,59.7,0.51196,0.00014,30.77001]
[1776446062292,36.41,77540.91,59.7,0.51304,0.00014,30.77042]
[1776446062686,36.41,77540.91,59.7,0.51304,0.00014,30.77042]
[1776446063161,36.41,77540.91,59.7,0.51304,0.00014,30.77042]
[1776446064306,36.4,77554.73,59.7,0.515,0.00014,30.77059]
[1776446064919,36.4,77554.73,59.7,0.515,0.00014,30.77059]
[1776446065682,36.4,77556.71,59.7,0.51528,0.00014,30.77055]
[1776446066271,36.4,77556.71,59.7,0.51528,0.00014,30.77055]
[1776446066416,36.4,77556.71,59.7,0.51528,0.00014,30.77055]
[1776446067872,36.4,77564.43,59.7,0.51637,0.00014,30.77026]
[1776446068089,36.4,77564.43,59.7,0.51637,0.00014,30.77026]
[1776446068334,36.4,77554.37,59.7,0.51495,0.00014,30.77059]
[1776446069723,36.4,77554.49,59.7,0.51496,0.00014,30.77059]
[1776446070349,36.4,77538.82,59.7,0.51274,0.00014,30.77033]
[1776446071356,36.4,77540.49,59.7,0.51298,0.00014,30.76745]
[1776446076402,36.39,77539.75,59.7,0.51287,0.00014,30.76742]
[1776446076543,36.39,77540.42,59.7,0.51297,0.00014,30.76745]
[1776446076935,36.39,77540.42,59.7,0.51297,0.00014,30.76745]
[1776446078405,36.39,77546.92,59.7,0.51389,0.00014,30.76763]
[1776446079176,36.39,77546.92,59.7,0.51389,0.00014,30.76763]
[1776446080435,36.39,77550.77,59.7,0.51443,0.00014,30.76766]
[1776446082439,36.39,77560.51,59.7,0.51582,0.00014,30.76748]
[1776446084453,36.38,77553.82,59.7,0.51487,0.00014,30.76764]
[1776446086455,36.38,77551.53,59.7,0.51454,0.00014,30.76766]
[1776446086475,36.38,77544.5,59.7,0.51354,0.00014,30.76758]
[1776446086758,36.38,77544.5,59.7,0.51354,0.00014,30.76758]
[1776446087007,36.38,77544.5,59.7,0.51354,0.00014,30.76758]
[1776446087479,36.38,77530.72,59.7,0.51159,0.00014,30.76687]
[1776446089006,36.38,77529.5,59.7,0.51141,0.00014,30.76677]
[1776446089493,36.38,77542.36,59.7,0.51324,0.00014,30.76752]
[1776446089812,36.38,77542.36,59.7,0.51324,0.00014,30.76752]
[1776446090501,36.38,77549.67,59.7,0.51428,0.00014,30.76766]
[1776446094068,36.38,77549.05,59.7,0.51419,0.00014,30.76765]
[1776446097279,36.38,77556.66,59.7,0.51527,0.00014,30.76759]
[1776446097288,36.38,77556.66,59.7,0.51527,0.00014,30.76759]
[1776446097932,36.37,77548.7,59.7,0.51414,0.00014,30.76765]
[1776446100026,36.37,77547.25,59.7,0.51393,0.00014,30.76763]
[1776446101049,36.37,77547.48,59.7,0.51397,0.00014,30.76764]
[1776446102005,36.37,77548.98,59.7,0.51418,0.00014,30.76765]
[1776446102586,36.37,77535.83,59.7,0.51231,0.00014,30.76722]
[1776446107332,36.37,77535.03,59.7,0.5122,0.00014,30.76718]
[1776446107518,36.37,77535.03,59.7,0.5122,0.00014,30.76718]
[1776446107924,36.37,77543.91,59.7,0.51346,0.00014,30.76757]
[1776446110546,36.37,77547.6,59.7,0.51398,0.00014,30.76764]
[1776446110647,36.37,77559.24,59.7,0.51564,0.00014,30.76752]
[1776446114243,36.36,77563.4,59.7,0.51623,0.00014,30.76735]
[1776446114580,36.36,77564.81,59.7,0.51643,0.00014,30.76727]
[1776446115842,36.36,77567.2,59.7,0.51677,0.00014,30.76713]
[1776446116016,36.36,77567.2,59.7,0.51677,0.00014,30.76713]
[1776446116107,36.36,77567.2,59.7,0.51677,0.00014,30.76713]
[1776446116336,36.36,77567.2,59.7,0.51677,0.00014,30.76713]
[1776446116429,36.36,77567.2,59.7,0.51677,0.00014,30.76713]
[1776446116523,36.36,77569.16,59.7,0.51705,0.00014,30.767]
[1776446116658,36.36,77569.16,59.7,0.51705,0.00014,30.767]
[1776446117430,36.36,77587.74,59.7,0.51968,0.00014,30.76499]
[1776446118085,36.36,77587.74,59.7,0.51968,0.00014,30.76499]
[1776446118133,36.36,77587.74,59.7,0.51968,0.00014,30.76499]
[1776446118212,36.36,77587.53,59.7,0.51966,0.00014,30.76502]
[1776446118733,36.36,77587.53,59.7,0.51966,0.00014,30.76502]
[1776446118834,36.36,77582.4,59.7,0.51893,0.00014,30.7657]
[1776446120551,36.36,77582.4,59.7,0.51893,0.00014,30.7657]
[1776446121028,36.36,77580.66,59.7,0.51868,0.00014,30.76591]
[1776446121682,36.36,77579.39,59.7,0.5185,0.00014,30.76606]
[1776446121724,36.36,77582.17,59.7,0.51889,0.00014,30.76573]
[1776446122734,36.36,77582.17,59.7,0.51889,0.00014,30.76573]
[1776446122775,36.36,77582.17,59.7,0.51889,0.00014,30.76573]
[1776446122807,36.36,77582.17,59.7,0.51889,0.00014,30.76573]
[1776446122969,36.36,77582.17,59.7,0.51889,0.00014,30.76573]
[1776446122986,36.36,77591.98,59.7,0.52029,0.00014,30.76434]
[1776446123732,36.36,77591.98,59.7,0.52029,0.00014,30.76434]
[1776446123739,36.36,77602.18,59.7,0.52173,0.00014,30.7625]
[1776446124667,36.36,77602.18,59.7,0.52173,0.00014,30.7625]
[1776446129935,36.36,77604.95,59.7,0.52213,0.00014,30.76193]
[1776446129981,36.36,77604.95,59.7,0.52213,0.00014,30.76193]
[1776446130330,36.36,77604.95,59.7,0.52213,0.00014,30.76193]
[1776446131156,36.36,77603.41,59.7,0.52191,0.00014,30.76225]
[1776446135256,36.36,77597.79,59.7,0.52111,0.00014,30.76038]
[1776446135314,36.36,77597.79,59.7,0.52111,0.00014,30.76038]
[1776446135508,36.36,77597.79,59.7,0.52111,0.00014,30.76038]
[1776446135826,36.36,77588.06,59.7,0.51973,0.00014,30.76199]
[1776446138497,36.36,77585.72,59.7,0.5194,0.00014,30.76232]
[1776446141742,36.37,77587.09,59.7,0.51959,0.00014,30.76213]
[1776446143563,36.37,77587.09,59.7,0.51959,0.00014,30.76213]
[1776446148053,36.37,77588.33,59.7,0.51977,0.00014,30.76195]
[1776446148208,36.37,77588.33,59.7,0.51977,0.00014,30.76195]
[1776446148211,36.37,77588.33,59.7,0.51977,0.00014,30.76195]
[1776446148372,36.37,77588.33,59.7,0.51977,0.00014,30.76195]
[1776446148473,36.37,77582.56,59.7,0.51895,0.00014,30.76273]
[1776446149152,36.37,77582.56,59.7,0.51895,0.00014,30.76273]
[1776446149210,36.37,77571.33,59.7,0.51735,0.00014,30.76388]
[1776446149983,36.37,77571.33,59.7,0.51735,0.00014,30.76388]
[1776446150252,36.37,77571.33,59.7,0.51735,0.00014,30.76388]
[1776446150267,36.37,77571.33,59.7,0.51735,0.00014,30.76388]
[1776446150278,36.37,77559.04,59.7,0.51561,0.00014,30.76457]
[1776446151554,36.37,77559.04,59.7,0.51561,0.00014,30.76457]
[1776446150932,36.37,77574.6,59.7,0.51782,0.00014,30.76359]
[1776446151939,36.37,77569.88,59.7,0.51715,0.00014,30.76399]
[1776446152946,36.37,77562.69,59.7,0.51613,0.00014,30.76443]
[1776446153631,36.37,77562.69,59.7,0.51613,0.00014,30.76443]
[1776446155985,36.36,77561.89,59.7,0.51601,0.00014,30.76446]
[1776446155992,36.36,77561.89,59.7,0.51601,0.00014,30.76446]
[1776446159735,36.36,77562.86,59.7,0.51615,0.00014,30.76442]
[1776446160010,36.36,77570.27,59.7,0.5172,0.00014,30.76396]
[1776446162463,36.36,77572.3,59.7,0.51749,0.00014,30.7638]
[1776446162886,36.36,77572.76,59.7,0.51756,0.00014,30.76376]
[1776446162948,36.36,77572.76,59.7,0.51756,0.00014,30.76376]
[1776446163028,36.36,77579.26,59.7,0.51848,0.00014,30.76311]
[1776446164256,36.36,77579.26,59.7,0.51848,0.00014,30.76311]
[1776446164358,36.36,77586.98,59.7,0.51958,0.00014,30.76214]
[1776446166009,36.36,77590.48,59.7,0.52007,0.00014,30.76162]
[1776446171082,36.36,77586.8,59.7,0.51955,0.00014,30.76216]
[1776446171662,36.36,77586.8,59.7,0.51955,0.00014,30.76216]
[1776446173642,36.36,77592.31,59.7,0.52033,0.00014,30.76133]
[1776446173710,36.36,77593.31,59.7,0.52048,0.00014,30.76117]
[1776446174224,36.36,77593.31,59.7,0.52048,0.00014,30.76117]
[1776446174662,36.36,77598.71,59.7,0.52124,0.00014,30.76021]
[1776446174900,36.36,77598.71,59.7,0.52124,0.00014,30.76021]
[1776446176724,36.36,77601.73,59.7,0.52167,0.00014,30.75963]
[1776446177911,36.36,77599.52,59.7,0.52136,0.00014,30.76006]
[1776446178161,36.36,77599.52,59.7,0.52136,0.00014,30.76006]
[1776446178246,36.36,77591.4,59.7,0.5202,0.00014,30.76148]
[1776446179137,36.36,77584.99,59.7,0.51929,0.00014,30.76241]
[1776446181763,36.36,77584.58,59.7,0.51924,0.00014,30.76247]
[1776446182889,36.37,77584.35,59.7,0.5192,0.00014,30.7625]
[1776446183166,36.37,77590.68,59.7,0.5201,0.00014,30.76159]
[1776446183946,36.37,77590.68,59.7,0.5201,0.00014,30.76159]
[1776446184230,36.37,77590.68,59.7,0.5201,0.00014,30.76159]
[1776446184266,36.37,77597.29,59.7,0.52104,0.00014,30.76048]
[1776446184668,36.37,77597.29,59.7,0.52104,0.00014,30.76048]
[1776446185201,36.37,77597.29,59.7,0.52104,0.00014,30.76048]
[1776446186415,36.37,77602.41,59.7,0.52177,0.00014,30.7595]
[1776446186527,36.37,77602.41,59.7,0.52177,0.00014,30.7595]
[1776446186718,36.37,77603.26,59.7,0.52189,0.00014,30.75932]
[1776446189034,36.37,77597.97,59.7,0.52114,0.00014,30.76035]
[1776446194477,36.37,77599.8,59.7,0.5214,0.00014,30.75705]
[1776446199239,36.37,77602.27,59.7,0.52175,0.00014,30.75657]
[1776446200285,36.37,77595.21,59.7,0.52074,0.00014,30.75789]
[1776446202227,36.37,77594.18,59.7,0.5206,0.00014,30.75807]
[1776446202299,36.37,77600.37,59.7,0.52148,0.00014,30.75695]
[1776446203485,36.37,77600.37,59.7,0.52148,0.00014,30.75695]
[1776446203527,36.37,77600.37,59.7,0.52148,0.00014,30.75695]
[1776446203553,36.37,77600.37,59.7,0.52148,0.00014,30.75695]
[1776446203605,36.37,77600.37,59.7,0.52148,0.00014,30.75695]
[1776446204661,36.37,77602.56,59.7,0.52179,0.00014,30.75651]
[1776446204313,36.37,77615.4,59.7,0.52361,0.00014,30.7536]
[1776446206327,36.37,77617.1,59.7,0.52385,0.00014,30.75316]
[1776446207203,36.37,77617.1,59.7,0.52385,0.00014,30.75316]
[1776446207316,36.37,77617.1,59.7,0.52385,0.00014,30.75316]
[1776446208254,36.37,77617.78,59.7,0.52394,0.00014,30.75299]
[1776446210228,36.37,77618.13,59.7,0.52399,0.00014,30.7529]
[1776446210588,36.37,77609.11,59.7,0.52272,0.00014,30.75511]
[1776446211005,36.37,77609.11,59.7,0.52272,0.00014,30.75511]
[1776446211661,36.37,77609.11,59.7,0.52272,0.00014,30.75511]
[1776446212009,36.38,77603.13,59.7,0.52187,0.00014,30.7564]
[1776446212055,36.38,77603.13,59.7,0.52187,0.00014,30.7564]
[1776446212369,36.38,77613.3,59.7,0.52331,0.00014,30.75412]
[1776446212786,36.38,77613.3,59.7,0.52331,0.00014,30.75412]
[1776446218411,36.38,77617.02,59.7,0.52384,0.00014,30.75319]
[1776446221432,36.38,77623.84,59.7,0.5248,0.00014,30.75134]
[1776446222264,36.38,77623.84,59.7,0.5248,0.00014,30.75134]
[1776446223495,36.38,77620.22,59.7,0.52429,0.00014,30.75235]
[1776446223596,36.38,77608.08,59.7,0.52257,0.00014,30.75535]
[1776446224661,36.38,77608.08,59.7,0.52257,0.00014,30.75535]
[1776446224453,36.38,77600.1,59.7,0.52144,0.00014,30.75701]
[1776446228184,36.39,77595.92,59.7,0.52084,0.00014,30.75778]
[1776446228648,36.39,77595.92,59.7,0.52084,0.00014,30.75778]
[1776446229005,36.39,77598.68,59.7,0.52123,0.00014,30.75728]
[1776446229488,36.39,77607.58,59.7,0.5225,0.00014,30.75546]
[1776446232509,36.39,77613.79,59.7,0.52338,0.00014,30.75402]
[1776446235538,36.39,77615.47,59.7,0.52361,0.00014,30.7536]
[1776446235559,36.39,77615.47,59.7,0.52361,0.00014,30.7536]
[1776446235634,36.39,77615.47,59.7,0.52361,0.00014,30.7536]
[1776446235658,36.39,77623.35,59.7,0.52473,0.00014,30.7515]
[1776446236664,36.39,77623.35,59.7,0.52473,0.00014,30.7515]
[1776446236538,36.39,77630.17,59.7,0.52569,0.00014,30.74948]
[1776446236747,36.39,77630.17,59.7,0.52569,0.00014,30.74948]
[1776446237545,36.39,77634.01,59.7,0.52624,0.00014,30.74827]
[1776446238783,36.4,77637.14,59.7,0.52668,0.00014,30.74724]
[1776446238788,36.4,77637.14,59.7,0.52668,0.00014,30.74724]
[1776446238811,36.4,77637.14,59.7,0.52668,0.00014,30.74724]
[1776446239558,36.4,77636.56,59.7,0.5266,0.00014,30.74743]
[1776446240721,36.4,77636.56,59.7,0.5266,0.00014,30.74743]
[1776446242042,36.39,77634.84,59.7,0.52636,0.00014,30.748]
[1776446243673,36.39,77638.61,59.7,0.52689,0.00014,30.74673]
[1776446246933,36.39,77635.63,59.7,0.52647,0.00014,30.74773]
[1776446246965,36.39,77635.63,59.7,0.52647,0.00014,30.74773]
[1776446247615,36.39,77627.58,59.7,0.52533,0.00014,30.75026]
[1776446247833,36.39,77627.58,59.7,0.52533,0.00014,30.75026]
[1776446248311,36.39,77627.58,59.7,0.52533,0.00014,30.75026]
[1776446250006,36.39,77617.37,59.7,0.52388,0.00014,30.75311]
[1776446250188,36.39,77617.37,59.7,0.52388,0.00014,30.75311]
[1776446250635,36.39,77607.15,59.7,0.52243,0.00014,30.75556]
[1776446250854,36.39,77607.15,59.7,0.52243,0.00014,30.75556]
[1776446251643,36.39,77597.92,59.7,0.52113,0.00014,30.75446]
[1776446256678,36.39,77595.34,59.7,0.52076,0.00014,30.75492]
[1776446259606,36.39,77597.21,59.7,0.52103,0.00014,30.75459]
[1776446259719,36.39,77597.21,59.7,0.52103,0.00014,30.75459]
[1776446259699,36.39,77604.7,59.7,0.52209,0.00014,30.75313]
[1776446259902,36.39,77604.7,59.7,0.52209,0.00014,30.75313]
[1776446261633,36.39,77607.9,59.7,0.52254,0.00014,30.75243]
[1776446262720,36.39,77598.46,59.7,0.5212,0.00014,30.75436]
[1776446263992,36.39,77597.51,59.7,0.52107,0.00014,30.75454]
[1776446266026,36.39,77594.98,59.7,0.52071,0.00014,30.75498]
[1776446266356,36.39,77594.98,59.7,0.52071,0.00014,30.75498]
[1776446266386,36.39,77594.98,59.7,0.52071,0.00014,30.75498]
[1776446266778,36.39,77594.98,59.7,0.52071,0.00014,30.75499]
[1776446267016,36.39,77577.53,59.7,0.51823,0.00014,30.7574]
[1776446268252,36.39,77577.53,59.7,0.51823,0.00014,30.7574]
[1776446268360,36.39,77577.53,59.7,0.51823,0.00014,30.7574]
[1776446268442,36.39,77571.3,59.7,0.51735,0.00014,30.75797]
[1776446270863,36.39,77567.54,59.7,0.51682,0.00014,30.75824]
[1776446270967,36.39,77567.54,59.7,0.51682,0.00014,30.75824]
[1776446271055,36.39,77567.41,59.7,0.5168,0.00014,30.75825]
[1776446272351,36.39,77554.11,59.7,0.51491,0.00014,30.75877]
[1776446272846,36.39,77554.11,59.7,0.51491,0.00014,30.75877]
[1776446272971,36.39,77554.11,59.7,0.51491,0.00014,30.75877]
[1776446273004,36.39,77554.11,59.7,0.51491,0.00014,30.75877]
[1776446273594,36.39,77554.11,59.7,0.51491,0.00014,30.75877]
[1776446273612,36.39,77554.11,59.7,0.51491,0.00014,30.75877]
[1776446273656,36.39,77554.11,59.7,0.51491,0.00014,30.75877]
[1776446274266,36.39,77555.3,59.7,0.51508,0.00014,30.75875]
[1776446275095,36.39,77556.45,59.7,0.51524,0.00014,30.75873]
[1776446278330,36.39,77552.07,59.7,0.51462,0.00014,30.75879]
[1776446278444,36.39,77552.07,59.7,0.51462,0.00014,30.75879]
[1776446278662,36.39,77552.07,59.7,0.51462,0.00014,30.75879]
[1776446278760,36.39,77550.82,59.7,0.51444,0.00014,30.75879]
[1776446279039,36.39,77550.82,59.7,0.51444,0.00014,30.75879]
[1776446279672,36.39,77550.82,59.7,0.51444,0.00014,30.75879]
[1776446279697,36.39,77561.25,59.7,0.51592,0.00014,30.75858]
[1776446280610,36.39,77561.25,59.7,0.51592,0.00014,30.75858]
[1776446280622,36.39,77573.07,59.7,0.5176,0.00014,30.75782]
[1776446282144,36.39,77575.74,59.7,0.51798,0.00014,30.75758]
[1776446282561,36.39,77575.74,59.7,0.51798,0.00014,30.75758]
[1776446283868,36.39,77563.21,59.7,0.5162,0.00014,30.75849]
[1776446285422,36.39,77563.21,59.7,0.5162,0.00014,30.75849]
[1776446285824,36.39,77563.21,59.7,0.5162,0.00014,30.75849]
[1776446286571,36.39,77566.74,59.7,0.5167,0.00014,30.75829]
[1776446286672,36.39,77579.59,59.7,0.51853,0.00014,30.75717]
[1776446288935,36.39,77573.27,59.7,0.51763,0.00014,30.75781]
[1776446293970,36.39,77570.27,59.7,0.5172,0.00014,30.75805]
[1776446299009,36.39,77569.64,59.7,0.51711,0.00014,30.7581]
[1776446300019,36.39,77563.17,59.7,0.5162,0.00014,30.75849]
[1776446302806,36.39,77564.04,59.7,0.51632,0.00014,30.75845]
[1776446302816,36.39,77563.87,59.7,0.51629,0.00014,30.75846]
[1776446304043,36.39,77570.35,59.7,0.51721,0.00014,30.75805]
[1776446307113,36.39,77570.67,59.7,0.51726,0.00014,30.75802]
[1776446307190,36.39,77571.69,59.7,0.5174,0.00014,30.75794]
[1776446309230,36.4,77573.18,59.7,0.51762,0.00014,30.75782]
[1776446310593,36.4,77573.37,59.7,0.51764,0.00014,30.7578]
[1776446310633,36.4,77573.37,59.7,0.51764,0.00014,30.7578]
[1776446310722,36.4,77573.37,59.7,0.51764,0.00014,30.7578]
[1776446310788,36.4,77567.24,59.7,0.51677,0.00014,30.75827]
[1776446310899,36.4,77567.24,59.7,0.51677,0.00014,30.75827]
[1776446311099,36.4,77567.24,59.7,0.51677,0.00014,30.75827]
[1776446311203,36.4,77567.24,59.7,0.51677,0.00014,30.75827]
[1776446311274,36.4,77567.24,59.7,0.51677,0.00014,30.75827]
[1776446311337,36.4,77546.01,59.7,0.51376,0.00014,30.75579]
[1776446312158,36.4,77546.01,59.7,0.51376,0.00014,30.75579]
[1776446312235,36.4,77546.01,59.7,0.51376,0.00014,30.75579]
[1776446312533,36.4,77546.01,59.7,0.51376,0.00014,30.75579]
[1776446312614,36.4,77539.8,59.7,0.51288,0.00014,30.7556]
[1776446313007,36.4,77539.8,59.7,0.51288,0.00014,30.7556]
[1776446316133,36.4,77531.23,59.7,0.51166,0.00014,30.75509]
[1776446319795,36.4,77534.33,59.7,0.5121,0.00014,30.7553]
[1776446321147,36.39,77535.64,59.7,0.51229,0.00014,30.75539]
[1776446326694,36.39,77529.73,59.7,0.51145,0.00014,30.75497]
[1776446327473,36.39,77528.06,59.7,0.51121,0.00014,30.75483]
[1776446327502,36.39,77528.06,59.7,0.51121,0.00014,30.75483]
[1776446327532,36.39,77528.06,59.7,0.51121,0.00014,30.75483]
[1776446327548,36.39,77528.06,59.7,0.51121,0.00014,30.75483]
[1776446328005,36.39,77527.91,59.7,0.51119,0.00014,30.75481]
[1776446328518,36.39,77527.91,59.7,0.51119,0.00014,30.75481]
[1776446328606,36.39,77527.91,59.7,0.51119,0.00014,30.75481]
[1776446328631,36.39,77527.91,59.7,0.51119,0.00014,30.75481]
[1776446328729,36.39,77540.93,59.7,0.51304,0.00014,30.75564]
[1776446328956,36.39,77540.93,59.7,0.51304,0.00014,30.75564]
[1776446328984,36.39,77540.93,59.7,0.51304,0.00014,30.75564]
[1776446329622,36.39,77540.93,59.7,0.51304,0.00014,30.75564]
[1776446329723,36.39,77555.77,59.7,0.51514,0.00014,30.75579]
[1776446330640,36.39,77555.77,59.7,0.51514,0.00014,30.75579]
[1776446330717,36.39,77555.77,59.7,0.51514,0.00014,30.75579]
[1776446330786,36.4,77560.68,59.7,0.51584,0.00014,30.75564]
[1776446331173,36.4,77560.68,59.7,0.51584,0.00014,30.75564]
[1776446331238,36.4,77562.1,59.7,0.51604,0.00014,30.75559]
[1776446333976,36.4,77557.77,59.7,0.51543,0.00014,30.75574]
[1776446334017,36.4,77557.77,59.7,0.51543,0.00014,30.75574]
[1776446334137,36.4,77557.77,59.7,0.51543,0.00014,30.75574]
[1776446334387,36.4,77557.77,59.7,0.51543,0.00014,30.75574]
[1776446334488,36.4,77549.6,59.7,0.51427,0.00014,30.75583]
[1776446336721,36.4,77547.7,59.7,0.514,0.00014,30.75582]
[1776446336745,36.4,77547.7,59.7,0.514,0.00014,30.75582]
[1776446336820,36.4,77548.38,59.7,0.5141,0.00014,30.75582]
[1776446338410,36.4,77551.86,59.7,0.51459,0.00014,30.75583]
[1776446338420,36.4,77551.86,59.7,0.51459,0.00014,30.75583]
[1776446338443,36.4,77551.86,59.7,0.51459,0.00014,30.75583]
[1776446339293,36.4,77563.74,59.7,0.51628,0.00014,30.75551]
[1776446340286,36.4,77563.74,59.7,0.51628,0.00014,30.75551]
[1776446342470,36.41,77565.72,59.7,0.51656,0.00014,30.7554]
[1776446342843,36.41,77565.72,59.7,0.51656,0.00014,30.7554]
[1776446342945,36.41,77569.19,59.7,0.51705,0.00014,30.75518]
[1776446343240,36.41,77569.19,59.7,0.51705,0.00014,30.75518]
[1776446343323,36.41,77581.89,59.7,0.51885,0.00014,30.75396]
[1776446343900,36.41,77581.89,59.7,0.51885,0.00014,30.75396]
[1776446344249,36.41,77581.89,59.7,0.51885,0.00014,30.75396]
[1776446344562,36.41,77581.89,59.7,0.51885,0.00014,30.75396]
[1776446344578,36.41,77572.98,59.7,0.51759,0.00014,30.75488]
[1776446344979,36.41,77572.98,59.7,0.51759,0.00014,30.75488]
[1776446345085,36.41,77572.98,59.7,0.51759,0.00014,30.75488]
[1776446346327,36.41,77567.93,59.7,0.51687,0.00014,30.75527]
[1776446346372,36.41,77567.93,59.7,0.51687,0.00014,30.75527]
[1776446347100,36.41,77564.21,59.7,0.51634,0.00014,30.75549]
[1776446347410,36.41,77564.21,59.7,0.51634,0.00014,30.75549]
[1776446347757,36.41,77564.21,59.7,0.51634,0.00014,30.75549]
[1776446348092,36.41,77568.0,59.7,0.51688,0.00014,30.75526]
[1776446348306,36.41,77568.0,59.7,0.51688,0.00014,30.75526]
[1776446349107,36.41,77573.05,59.7,0.5176,0.00014,30.75487]
[1776446349774,36.41,77573.05,59.7,0.5176,0.00014,30.75487]
[1776446350033,36.41,77575.5,59.7,0.51794,0.00014,30.75465]
[1776446350494,36.41,77575.5,59.7,0.51794,0.00014,30.75465]
[1776446350783,36.41,77575.5,59.7,0.51794,0.00014,30.75465]
[1776446351130,36.41,77570.07,59.7,0.51717,0.00014,30.75512]
[1776446351379,36.41,77577.71,59.7,0.51826,0.00014,30.75443]
[1776446352387,36.41,77586.32,59.7,0.51948,0.00014,30.75338]
[1776446354544,36.41,77591.64,59.7,0.52023,0.00014,30.7526]
[1776446355002,36.41,77592.35,59.7,0.52033,0.00014,30.75248]
[1776446355012,36.41,77592.35,59.7,0.52033,0.00014,30.75248]
[1776446355556,36.41,77592.35,59.7,0.52033,0.00014,30.75248]
[1776446355563,36.41,77592.35,59.7,0.52033,0.00014,30.75248]
[1776446355570,36.41,77592.35,59.7,0.52033,0.00014,30.75248]
[1776446355845,36.41,77592.35,59.7,0.52033,0.00014,30.75248]
[1776446355910,36.41,77598.4,59.7,0.52119,0.00014,30.75143]
[1776446356340,36.41,77598.4,59.7,0.52119,0.00014,30.75143]
[1776446356379,36.41,77598.4,59.7,0.52119,0.00014,30.75143]
[1776446356731,36.41,77598.4,59.7,0.52119,0.00014,30.75143]
[1776446356811,36.41,77598.4,59.7,0.52119,0.00014,30.75143]
[1776446356832,36.41,77580.89,59.7,0.51871,0.00014,30.75408]
[1776446357296,36.41,77580.89,59.7,0.51871,0.00014,30.75408]
[1776446357766,36.41,77578.21,59.7,0.51833,0.00014,30.75438]
[1776446358601,36.41,77578.21,59.7,0.51833,0.00014,30.75438]
[1776446359717,36.41,77580.64,59.7,0.51867,0.00014,30.75411]
[1776446359848,36.41,77580.64,59.7,0.51867,0.00014,30.75411]
[1776446360468,36.41,77583.4,59.7,0.51906,0.00014,30.75377]
[1776446360649,36.41,77595.26,59.7,0.52075,0.00014,30.752]
[1776446361283,36.41,77595.26,59.7,0.52075,0.00014,30.752]
[1776446362184,36.41,77597.27,59.7,0.52103,0.00014,30.75164]
[1776446362391,36.41,77597.27,59.7,0.52103,0.00014,30.75164]
[1776446362520,36.41,77597.27,59.7,0.52103,0.00014,30.75164]
[1776446362821,36.41,77597.27,59.7,0.52103,0.00014,30.75164]
[1776446364556,36.42,77599.14,59.7,0.52129,0.00014,30.7513]
[1776446365816,36.42,77600.19,59.7,0.52144,0.00014,30.7511]
[1776446365910,36.42,77600.47,59.7,0.52148,0.00014,30.75104]
[1776446366161,36.42,77600.47,59.7,0.52148,0.00014,30.75104]
[1776446366176,36.42,77600.47,59.7,0.52148,0.00014,30.75104]
[1776446366840,36.42,77588.89,59.7,0.51984,0.00014,30.75302]
[1776446367810,36.42,77588.89,59.7,0.51984,0.00014,30.75302]
[1776446367819,36.42,77588.89,59.7,0.51984,0.00014,30.75302]
[1776446368842,36.42,77576.28,59.7,0.51805,0.00014,30.75458]
[1776446370807,36.42,77576.03,59.7,0.51802,0.00014,30.7546]
[1776446374414,36.42,77573.38,59.7,0.51764,0.00014,30.75189]
[1776446374803,36.42,77573.38,59.7,0.51764,0.00014,30.75189]
[1776446374907,36.42,77573.38,59.7,0.51764,0.00014,30.75189]
[1776446375038,36.42,77574.3,59.7,0.51777,0.00014,30.75181]
[1776446376444,36.42,77573.39,59.7,0.51764,0.00014,30.75189]
[1776446376596,36.42,77573.39,59.7,0.51764,0.00014,30.75189]
[1776446376697,36.42,77573.39,59.7,0.51764,0.00014,30.75189]
[1776446376745,36.42,77573.39,59.7,0.51764,0.00014,30.75189]
[1776446376942,36.42,77572.35,59.7,0.5175,0.00014,30.75198]
[1776446377124,36.42,77572.35,59.7,0.5175,0.00014,30.75198]
[1776446377756,36.42,77572.35,59.7,0.5175,0.00014,30.75198]
[1776446378097,36.42,77569.79,59.7,0.51713,0.00014,30.75218]
[1776446378576,36.43,77577.89,59.7,0.51828,0.00014,30.75146]
[1776446379300,36.43,77577.89,59.7,0.51828,0.00014,30.75146]
[1776446380837,36.43,77577.74,59.7,0.51826,0.00014,30.75147]
[1776446382147,36.43,77573.8,59.7,0.5177,0.00014,30.75186]
[1776446382322,36.43,77573.8,59.7,0.5177,0.00014,30.75186]
[1776446385401,36.43,77569.36,59.7,0.51707,0.00014,30.75221]
[1776446385432,36.43,77569.36,59.7,0.51707,0.00014,30.75221]
[1776446385447,36.43,77569.36,59.7,0.51707,0.00014,30.75221]
[1776446385489,36.43,77569.36,59.7,0.51707,0.00014,30.75221]
[1776446385571,36.43,77569.36,59.7,0.51707,0.00014,30.75221]
[1776446385625,36.43,77566.21,59.7,0.51663,0.00014,30.75242]
[1776446388150,36.43,77562.57,59.7,0.51611,0.00014,30.75261]
[1776446388164,36.43,77562.57,59.7,0.51611,0.00014,30.75261]
[1776446388646,36.43,77560.88,59.7,0.51587,0.00014,30.75268]
[1776446391459,36.43,77560.61,59.7,0.51583,0.00014,30.75269]
[1776446391667,36.42,77562.96,59.7,0.51616,0.00014,30.75259]
[1776446396701,36.43,77560.76,59.7,0.51585,0.00014,30.75269]
[1776446400099,36.43,77559.07,59.7,0.51561,0.00014,30.75275]
[1776446400130,36.43,77559.07,59.7,0.51561,0.00014,30.75275]
[1776446400374,36.43,77559.07,59.7,0.51561,0.00014,30.75275]
[1776446400384,36.43,77559.07,59.7,0.51561,0.00014,30.75275]
[1776446400518,36.43,77559.07,59.7,0.51561,0.00014,30.75275]
[1776446400553,36.43,77559.07,59.7,0.51561,0.00014,30.75275]
[1776446400612,36.43,77559.07,59.7,0.51561,0.00014,30.75275]
[1776446400731,36.43,77529.67,59.7,0.51144,0.00014,30.752]
[1776446400995,36.43,77529.67,59.7,0.51144,0.00014,30.752]
[1776446401453,36.43,77529.67,59.7,0.51144,0.00014,30.752]
[1776446401699,36.43,77529.67,59.7,0.51144,0.00014,30.752]
[1776446401763,36.43,77529.67,59.7,0.51144,0.00014,30.752]
[1776446401768,36.43,77529.67,59.7,0.51144,0.00014,30.752]
[1776446401850,36.43,77510.68,59.7,0.50874,0.00014,30.74973]
[1776446402107,36.43,77510.68,59.7,0.50874,0.00014,30.74973]
[1776446402430,36.43,77510.68,59.7,0.50874,0.00014,30.74973]
[1776446402712,36.43,77510.68,59.7,0.50874,0.00014,30.74973]
[1776446402748,36.43,77519.46,59.7,0.50999,0.00014,30.75095]
[1776446402995,36.43,77519.46,59.7,0.50999,0.00014,30.75095]
[1776446403099,36.43,77519.46,59.7,0.50999,0.00014,30.75095]
[1776446403132,36.43,77519.46,59.7,0.50999,0.00014,30.75095]
[1776446403754,36.43,77536.91,59.7,0.51247,0.00014,30.7525]
[1776446405092,36.43,77532.73,59.7,0.51187,0.00014,30.75224]
[1776446405128,36.43,77532.73,59.7,0.51187,0.00014,30.75224]
[1776446405169,36.43,77532.73,59.7,0.51187,0.00014,30.75224]
[1776446405418,36.43,77532.73,59.7,0.51187,0.00014,30.75224]
[1776446405878,36.43,77532.73,59.7,0.51187,0.00014,30.75224]
[1776446405898,36.43,77521.03,59.7,0.51021,0.00014,30.75114]
[1776446406936,36.43,77502.12,59.7,0.50753,0.00014,30.74824]
[1776446407219,36.43,77502.12,59.7,0.50753,0.00014,30.74824]
[1776446407748,36.43,77502.12,59.7,0.50753,0.00014,30.74824]
[1776446408832,36.43,77502.14,59.7,0.50753,0.00014,30.74825]
[1776446408896,36.43,77502.14,59.7,0.50753,0.00014,30.74825]
[1776446408874,36.43,77501.28,59.7,0.50741,0.00014,30.74808]
[1776446409387,36.43,77501.28,59.7,0.50741,0.00014,30.74808]
[1776446409794,36.43,77501.28,59.7,0.50741,0.00014,30.74808]
[1776446409797,36.43,77493.27,59.7,0.50627,0.00014,30.74641]
[1776446410276,36.43,77493.27,59.7,0.50627,0.00014,30.74641]
[1776446410717,36.43,77493.27,59.7,0.50627,0.00014,30.74641]
[1776446410804,36.43,77485.51,59.7,0.50517,0.00014,30.74455]
[1776446412324,36.43,77482.09,59.7,0.50468,0.00014,30.74365]
[1776446412672,36.43,77482.09,59.7,0.50468,0.00014,30.74365]
[1776446413333,36.43,77479.98,59.7,0.50438,0.00014,30.74308]
[1776446413912,36.43,77479.98,59.7,0.50438,0.00014,30.74308]
[1776446414111,36.43,77476.77,59.7,0.50393,0.00014,30.74217]
[1776446414299,36.43,77476.77,59.7,0.50393,0.00014,30.74217]
[1776446415095,36.43,77471.58,59.7,0.50319,0.00014,30.74062]
[1776446415115,36.43,77471.58,59.7,0.50319,0.00014,30.74062]
[1776446416166,36.43,77469.19,59.7,0.50285,0.00014,30.73987]
[1776446416847,36.43,77461.92,59.7,0.50182,0.00014,30.73745]
[1776446417040,36.43,77461.92,59.7,0.50182,0.00014,30.73745]
[1776446420010,36.43,77463.35,59.7,0.50202,0.00014,30.73794]
[1776446421883,36.43,77464.23,59.7,0.50215,0.00014,30.73824]
[1776446422031,36.43,77463.23,59.7,0.502,0.00014,30.7379]
[1776446422069,36.43,77463.23,59.7,0.502,0.00014,30.7379]
[1776446422352,36.43,77463.23,59.7,0.502,0.00014,30.7379]
[1776446422520,36.43,77463.23,59.7,0.502,0.00014,30.7379]
[1776446423005,36.43,77467.45,59.7,0.5026,0.00014,30.73931]
[1776446425928,36.43,77463.28,59.7,0.50201,0.00014,30.73792]
[1776446425962,36.43,77463.28,59.7,0.50201,0.00014,30.73792]
[1776446426089,36.43,77463.25,59.7,0.50201,0.00014,30.73791]
[1776446426694,36.43,77463.25,59.7,0.50201,0.00014,30.73791]
[1776446427277,36.43,77456.95,59.7,0.50111,0.00014,30.73568]
[1776446427442,36.43,77456.95,59.7,0.50111,0.00014,30.73568]
[1776446427927,36.43,77448.04,59.7,0.49984,0.00014,30.73226]
[1776446428476,36.43,77448.04,59.7,0.49984,0.00014,30.73226]
[1776446428728,36.43,77448.04,59.7,0.49984,0.00014,30.73226]
[1776446431338,36.43,77448.1,59.7,0.49985,0.00014,30.73228]
[1776446432513,36.43,77448.22,59.7,0.49987,0.00014,30.72937]
[1776446436763,36.43,77443.07,59.7,0.49914,0.00014,30.72726]
[1776446436782,36.43,77443.07,59.7,0.49914,0.00014,30.72726]
[1776446436795,36.43,77443.07,59.7,0.49914,0.00014,30.72726]
[1776446436957,36.43,77443.07,59.7,0.49914,0.00014,30.72726]
[1776446437052,36.43,77443.07,59.7,0.49914,0.00014,30.72726]
[1776446441136,36.43,77435.82,59.7,0.49811,0.00014,30.72411]
[1776446442191,36.43,77435.16,59.7,0.49801,0.00014,30.72381]
[1776446442963,36.43,77435.16,59.7,0.49801,0.00014,30.72381]
[1776446443229,36.43,77433.18,59.7,0.49773,0.00014,30.72291]
[1776446443642,36.43,77433.18,59.7,0.49773,0.00014,30.72291]
[1776446444781,36.43,77429.25,59.7,0.49717,0.00014,30.72108]
[1776446446635,36.43,77425.75,59.7,0.49667,0.00014,30.71939]
[1776446449295,36.43,77423.93,59.7,0.49642,0.00014,30.7185]
[1776446453250,36.43,77425.33,59.7,0.49662,0.00014,30.71919]
[1776446453953,36.43,77425.33,59.7,0.49662,0.00014,30.71919]
[1776446454736,36.44,77425.92,59.7,0.4967,0.00014,30.71948]
[1776446456773,36.44,77418.59,59.7,0.49566,0.00014,30.7158]
[1776446457733,36.44,77418.19,59.7,0.4956,0.00014,30.71559]
[1776446457736,36.44,77418.19,59.7,0.4956,0.00014,30.71559]
[1776446457779,36.44,77418.19,59.7,0.4956,0.00014,30.71559]
[1776446457802,36.44,77418.19,59.7,0.4956,0.00014,30.71559]
[1776446458030,36.44,77418.19,59.7,0.4956,0.00014,30.71559]
[1776446458172,36.44,77417.85,59.7,0.49555,0.00014,30.71542]
[1776446458617,36.44,77417.85,59.7,0.49555,0.00014,30.71542]
[1776446458758,36.44,77401.68,59.7,0.49325,0.00014,30.70652]
[1776446459182,36.44,77401.68,59.7,0.49325,0.00014,30.70652]
[1776446459208,36.44,77401.68,59.7,0.49325,0.00014,30.70652]
[1776446459283,36.44,77389.77,59.7,0.49156,0.00014,30.69931]
[1776446460650,36.44,77389.77,59.7,0.49156,0.00014,30.69931]
[1776446461177,36.44,77404.72,59.7,0.49369,0.00014,30.70827]
[1776446462520,36.44,77404.72,59.7,0.49369,0.00014,30.70827]
[1776446462655,36.44,77404.72,59.7,0.49369,0.00014,30.70827]
[1776446462687,36.44,77404.72,59.7,0.49369,0.00014,30.70827]
[1776446462802,36.44,77404.72,59.7,0.49369,0.00014,30.70827]
[1776446463005,36.44,77404.72,59.7,0.49369,0.00014,30.70827]
[1776446462864,36.43,77405.2,59.7,0.49375,0.00014,30.70854]
[1776446463215,36.43,77405.2,59.7,0.49375,0.00014,30.70854]
[1776446463303,36.43,77393.98,59.7,0.49216,0.00014,30.70192]
[1776446464196,36.44,77383.49,59.7,0.49067,0.00014,30.69529]
[1776446466427,36.44,77373.9,59.7,0.4893,0.00014,30.68885]
[1776446467488,36.44,77373.9,59.7,0.4893,0.00014,30.68885]
[1776446467525,36.44,77373.9,59.7,0.4893,0.00014,30.68885]
[1776446467646,36.44,77373.9,59.7,0.4893,0.00014,30.68885]
[1776446467783,36.44,77373.9,59.7,0.4893,0.00014,30.68885]
[1776446467891,36.44,77373.9,59.7,0.4893,0.00014,30.68885]
[1776446468016,36.44,77373.9,59.7,0.4893,0.00014,30.68885]
[1776446469205,36.44,77361.96,59.7,0.48761,0.00014,30.68033]
[1776446469275,36.44,77361.96,59.7,0.48761,0.00014,30.68033]
[1776446469577,36.44,77361.96,59.7,0.48761,0.00014,30.68033]
[1776446471458,36.44,77354.51,59.7,0.48655,0.00014,30.67474]
[1776446471554,36.44,77354.51,59.7,0.48655,0.00014,30.67474]
[1776446472267,36.44,77350.53,59.7,0.48598,0.00014,30.67166]
[1776446472400,36.44,77350.53,59.7,0.48598,0.00014,30.67166]
[1776446473398,36.44,77345.6,59.7,0.48528,0.00014,30.66776]
[1776446473722,36.44,77345.6,59.7,0.48528,0.00014,30.66776]
[1776446473820,36.44,77345.6,59.7,0.48528,0.00014,30.66776]
[1776446473985,36.44,77345.6,59.7,0.48528,0.00014,30.66776]
[1776446474060,36.44,77345.6,59.7,0.48528,0.00014,30.66776]
[1776446474640,36.44,77339.34,59.7,0.48439,0.00014,30.66268]
[1776446474829,36.44,77357.02,59.7,0.4869,0.00014,30.67665]
[1776446475397,36.44,77357.02,59.7,0.4869,0.00014,30.67665]
[1776446475586,36.44,77357.02,59.7,0.4869,0.00014,30.67665]
[1776446476488,36.44,77355.82,59.7,0.48673,0.00014,30.67574]
[1776446476967,36.44,77348.55,59.7,0.4857,0.00014,30.67011]
[1776446477282,36.44,77348.55,59.7,0.4857,0.00014,30.67011]
[1776446477388,36.44,77348.55,59.7,0.4857,0.00014,30.67011]
[1776446478584,36.44,77352.02,59.7,0.48619,0.00014,30.67282]
[1776446478587,36.44,77352.02,59.7,0.48619,0.00014,30.67282]
[1776446478786,36.44,77352.02,59.7,0.48619,0.00014,30.67282]
[1776446478897,36.44,77352.02,59.7,0.48619,0.00014,30.67282]
[1776446478957,36.44,77352.02,59.7,0.48619,0.00014,30.67282]
[1776446479026,36.44,77358.71,59.7,0.48714,0.00014,30.67792]
[1776446479303,36.44,77358.71,59.7,0.48714,0.00014,30.67792]
[1776446479687,36.44,77358.71,59.7,0.48714,0.00014,30.67792]
[1776446479734,36.44,77346.68,59.7,0.48543,0.00014,30.66863]
[1776446480070,36.44,77346.68,59.7,0.48543,0.00014,30.66863]
[1776446480306,36.44,77346.68,59.7,0.48543,0.00014,30.66863]
[1776446480329,36.44,77346.68,59.7,0.48543,0.00014,30.66863]
[1776446481153,36.44,77346.84,59.7,0.48546,0.00014,30.66875]
[1776446481341,36.44,77346.84,59.7,0.48546,0.00014,30.66875]
[1776446481491,36.44,77346.84,59.7,0.48546,0.00014,30.66875]
[1776446481566,36.44,77346.84,59.7,0.48546,0.00014,30.66875]
[1776446482312,36.44,77348.14,59.7,0.48564,0.00014,30.66979]
[1776446482950,36.44,77348.14,59.7,0.48564,0.00014,30.66979]
[1776446482959,36.44,77348.14,59.7,0.48564,0.00014,30.66979]
[1776446483007,36.44,77348.14,59.7,0.48564,0.00014,30.66979]
[1776446483016,36.44,77348.14,59.7,0.48564,0.00014,30.66979]
[1776446483065,36.44,77348.14,59.7,0.48564,0.00014,30.66979]
[1776446483184,36.44,77346.5,59.7,0.48541,0.00014,30.66849]
[1776446484879,36.44,77352.98,59.7,0.48633,0.00014,30.67357]
[1776446484916,36.44,77352.98,59.7,0.48633,0.00014,30.67357]
[1776446485032,36.44,77352.98,59.7,0.48633,0.00014,30.67357]
[1776446485162,36.44,77356.64,59.7,0.48685,0.00014,30.67637]
[1776446485193,36.44,77356.64,59.7,0.48685,0.00014,30.67637]
[1776446485232,36.44,77356.64,59.7,0.48685,0.00014,30.67637]
[1776446485641,36.44,77356.64,59.7,0.48685,0.00014,30.67637]
[1776446485677,36.44,77356.64,59.7,0.48685,0.00014,30.67637]
[1776446485713,36.44,77356.64,59.7,0.48685,0.00014,30.67637]
[1776446485821,36.44,77356.64,59.7,0.48685,0.00014,30.67637]
[1776446485959,36.44,77356.64,59.7,0.48685,0.00014,30.67637]
[1776446486072,36.44,77346.88,59.7,0.48546,0.00014,30.66879]
[1776446486459,36.44,77346.88,59.7,0.48546,0.00014,30.66879]
[1776446486489,36.44,77324.19,59.7,0.48224,0.00014,30.64974]
[1776446487189,36.44,77324.19,59.7,0.48224,0.00014,30.64974]
[1776446487494,36.44,77324.26,59.7,0.48224,0.00014,30.6498]
[1776446492530,36.43,77324.81,59.7,0.48231,0.00014,30.64731]
[1776446494446,36.43,77323.6,59.7,0.48214,0.00014,30.64623]
[1776446499302,36.42,77322.75,59.7,0.48201,0.00014,30.64546]
[1776446499579,36.42,77320.48,59.7,0.48169,0.00014,30.64343]
[1776446500367,36.42,77320.48,59.7,0.48169,0.00014,30.64343]
[1776446500472,36.42,77320.48,59.7,0.48169,0.00014,30.64343]
[1776446500498,36.42,77320.48,59.7,0.48169,0.00014,30.64343]
[1776446500548,36.42,77320.48,59.7,0.48169,0.00014,30.64343]
[1776446500722,36.42,77320.48,59.7,0.48169,0.00014,30.64343]
[1776446500792,36.42,77314.99,59.7,0.48091,0.00014,30.63843]
[1776446501601,36.42,77321.97,59.7,0.4819,0.00014,30.64475]
[1776446502515,36.42,77321.97,59.7,0.4819,0.00014,30.64475]
[1776446502915,36.42,77321.97,59.7,0.4819,0.00014,30.64475]
[1776446507027,36.42,77324.71,59.7,0.48229,0.00014,30.64718]
[1776446507064,36.42,77324.71,59.7,0.48229,0.00014,30.64718]
[1776446507199,36.42,77324.23,59.7,0.48222,0.00014,30.64675]
[1776446507735,36.42,77324.23,59.7,0.48222,0.00014,30.64675]
[1776446507836,36.42,77322.88,59.7,0.48202,0.00014,30.64555]
[1776446508201,36.42,77322.88,59.7,0.48202,0.00014,30.64555]
[1776446508650,36.42,77312.54,59.7,0.48055,0.00014,30.63614]
[1776446510841,36.41,77317.05,59.7,0.48119,0.00014,30.64029]
[1776446511007,36.41,77317.05,59.7,0.48119,0.00014,30.64029]
[1776446511118,36.41,77306.03,59.7,0.47962,0.00014,30.62999]
[1776446512438,36.42,77301.73,59.7,0.47902,0.00014,30.62588]
[1776446512522,36.42,77301.73,59.7,0.47902,0.00014,30.62588]
[1776446512974,36.42,77301.73,59.7,0.47902,0.00014,30.62588]
[1776446513046,36.43,77313.51,59.7,0.4807,0.00014,30.63708]
[1776446514048,36.43,77313.51,59.7,0.4807,0.00014,30.63708]
[1776446514105,36.43,77313.51,59.7,0.4807,0.00014,30.63708]
[1776446514128,36.42,77318.69,59.7,0.48144,0.00014,30.64182]
[1776446514206,36.42,77318.69,59.7,0.48144,0.00014,30.64182]
[1776446514701,36.42,77332.73,59.7,0.48343,0.00014,30.65414]
[1776446517844,36.42,77336.26,59.7,0.48393,0.00014,30.65712]
[1776446517878,36.42,77336.26,59.7,0.48393,0.00014,30.65712]
[1776446518079,36.42,77336.26,59.7,0.48393,0.00014,30.65712]
[1776446518829,36.42,77339.52,59.7,0.4844,0.00014,30.65983]
[1776446518936,36.42,77330.29,59.7,0.48309,0.00014,30.65205]
[1776446519483,36.42,77330.29,59.7,0.48309,0.00014,30.65205]
[1776446519501,36.42,77330.29,59.7,0.48309,0.00014,30.65205]
[1776446519851,36.42,77330.29,59.7,0.48309,0.00014,30.65205]
[1776446519965,36.42,77330.29,59.7,0.48309,0.00014,30.65205]
[1776446520060,36.42,77324.13,59.7,0.48221,0.00014,30.64667]
[1776446520195,36.42,77324.13,59.7,0.48221,0.00014,30.64667]
[1776446520757,36.42,77327.08,59.7,0.48263,0.00014,30.64926]
[1776446524063,36.42,77324.76,59.7,0.4823,0.00014,30.64722]
[1776446524785,36.42,77333.64,59.7,0.48356,0.00014,30.6549]
[1776446526042,36.42,77333.64,59.7,0.48356,0.00014,30.6549]
[1776446526109,36.42,77336.08,59.7,0.48391,0.00014,30.65696]
[1776446526554,36.42,77336.08,59.7,0.48391,0.00014,30.65696]
[1776446526566,36.42,77336.08,59.7,0.48391,0.00014,30.65696]
[1776446526799,36.42,77346.19,59.7,0.48534,0.00014,30.66523]
[1776446527403,36.42,77346.19,59.7,0.48534,0.00014,30.66523]
[1776446527487,36.42,77346.19,59.7,0.48534,0.00014,30.66523]
[1776446527492,36.42,77346.19,59.7,0.48534,0.00014,30.66523]
[1776446527841,36.42,77346.19,59.7,0.48534,0.00014,30.66523]
[1776446527888,36.42,77355.51,59.7,0.48667,0.00014,30.67251]
[1776446529363,36.42,77355.2,59.7,0.48663,0.00014,30.67227]
[1776446530015,36.42,77355.2,59.7,0.48663,0.00014,30.67227]
[1776446530287,36.42,77357.48,59.7,0.48695,0.00014,30.674]
[1776446532991,36.42,77363.67,59.7,0.48783,0.00014,30.6786]
[1776446535259,36.42,77370.83,59.7,0.48885,0.00014,30.68373]
[1776446535994,36.42,77370.83,59.7,0.48885,0.00014,30.68373]
[1776446536730,36.42,77374.97,59.7,0.48944,0.00014,30.6866]
[1776446539854,36.42,77368.31,59.7,0.48849,0.00014,30.68194]
[1776446539891,36.42,77360.54,59.7,0.48739,0.00014,30.67629]
[1776446540396,36.42,77360.54,59.7,0.48739,0.00014,30.67629]
[1776446540400,36.42,77360.54,59.7,0.48739,0.00014,30.67629]
[1776446540645,36.42,77360.54,59.7,0.48739,0.00014,30.67629]
[1776446541032,36.42,77360.54,59.7,0.48739,0.00014,30.67629]
[1776446541035,36.42,77360.54,59.7,0.48739,0.00014,30.67629]
[1776446541080,36.42,77360.54,59.7,0.48739,0.00014,30.67629]
[1776446541092,36.42,77352.93,59.7,0.4863,0.00014,30.67053]
[1776446542732,36.42,77349.85,59.7,0.48586,0.00014,30.66813]
[1776446543308,36.42,77350.07,59.7,0.4859,0.00014,30.6683]
[1776446543362,36.42,77350.07,59.7,0.4859,0.00014,30.6683]
[1776446544006,36.42,77350.07,59.7,0.4859,0.00014,30.6683]
[1776446544107,36.42,77362.83,59.7,0.48771,0.00014,30.67798]
[1776446544783,36.42,77362.83,59.7,0.48771,0.00014,30.67798]
[1776446545148,36.42,77362.83,59.7,0.48771,0.00014,30.67798]
[1776446545236,36.42,77363.67,59.7,0.48783,0.00014,30.6786]
[1776446545260,36.42,77363.67,59.7,0.48783,0.00014,30.6786]
[1776446545512,36.42,77363.67,59.7,0.48783,0.00014,30.6786]
[1776446545933,36.42,77356.12,59.7,0.48676,0.00014,30.67297]
[1776446548908,36.42,77352.05,59.7,0.48618,0.00014,30.66985]
[1776446549964,36.42,77344.09,59.7,0.48505,0.00014,30.66355]
[1776446552021,36.42,77343.83,59.7,0.48501,0.00014,30.66334]
[1776446553995,36.42,77356.04,59.7,0.48675,0.00014,30.66996]
[1776446555234,36.42,77356.93,59.7,0.48687,0.00014,30.67063]
[1776446556011,36.42,77346.4,59.7,0.48537,0.00014,30.66245]
[1776446556301,36.42,77346.4,59.7,0.48537,0.00014,30.66245]
[1776446557016,36.42,77339.19,59.7,0.48435,0.00014,30.6566]
[1776446557411,36.42,77339.19,59.7,0.48435,0.00014,30.6566]
[1776446557507,36.42,77339.19,59.7,0.48435,0.00014,30.6566]
[1776446557515,36.42,77339.19,59.7,0.48435,0.00014,30.6566]
[1776446557525,36.42,77339.19,59.7,0.48435,0.00014,30.6566]
[1776446557581,36.42,77339.19,59.7,0.48435,0.00014,30.6566]
[1776446558023,36.42,77323.78,59.7,0.48216,0.00014,30.64341]
[1776446558501,36.42,77323.78,59.7,0.48216,0.00014,30.64341]
[1776446559405,36.42,77323.66,59.7,0.48214,0.00014,30.64331]
[1776446560332,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446560420,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446560431,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446560445,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446560467,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446560513,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446560600,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446560655,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446560722,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446560993,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446561050,36.43,77329.01,59.7,0.4829,0.00014,30.648]
[1776446561151,36.43,77319.63,59.7,0.48157,0.00014,30.63971]
[1776446564535,36.42,77321.7,59.7,0.48186,0.00014,30.64156]
[1776446564657,36.42,77321.7,59.7,0.48186,0.00014,30.64156]
[1776446565073,36.42,77332.43,59.7,0.48339,0.00014,30.65092]
[1776446567177,36.42,77337.28,59.7,0.48407,0.00014,30.65501]
[1776446567235,36.42,77338.83,59.7,0.4843,0.00014,30.65629]
[1776446567289,36.42,77338.83,59.7,0.4843,0.00014,30.65629]
[1776446567794,36.42,77338.83,59.7,0.4843,0.00014,30.65629]
[1776446567848,36.42,77338.83,59.7,0.4843,0.00014,30.65629]
[1776446568094,36.42,77349.83,59.7,0.48586,0.00014,30.66516]
[1776446568719,36.42,77349.83,59.7,0.48586,0.00014,30.66516]
[1776446568926,36.42,77349.83,59.7,0.48586,0.00014,30.66516]
[1776446569531,36.42,77356.09,59.7,0.48675,0.00014,30.67]
[1776446571697,36.42,77359.34,59.7,0.48722,0.00014,30.67245]
[1776446571713,36.42,77359.34,59.7,0.48722,0.00014,30.67245]
[1776446571890,36.42,77359.34,59.7,0.48722,0.00014,30.67245]
[1776446572014,36.42,77359.34,59.7,0.48722,0.00014,30.67245]
[1776446572122,36.42,77370.69,59.7,0.48883,0.00014,30.68068]
[1776446572932,36.42,77370.69,59.7,0.48883,0.00014,30.68068]
[1776446573192,36.42,77370.69,59.7,0.48883,0.00014,30.68068]
[1776446574386,36.42,77375.18,59.7,0.48947,0.00014,30.68379]
[1776446574402,36.42,77375.18,59.7,0.48947,0.00014,30.68379]
[1776446574531,36.42,77375.18,59.7,0.48947,0.00014,30.68379]
[1776446575631,36.42,77380.12,59.7,0.49017,0.00014,30.68713]
[1776446575638,36.42,77380.12,59.7,0.49017,0.00014,30.68713]
[1776446576378,36.42,77385.12,59.7,0.49088,0.00014,30.69042]
[1776446576431,36.42,77385.12,59.7,0.49088,0.00014,30.69042]
[1776446576597,36.42,77385.12,59.7,0.49088,0.00014,30.69042]
[1776446576699,36.42,77385.12,59.7,0.49088,0.00014,30.69042]
[1776446576768,36.42,77385.12,59.7,0.49088,0.00014,30.69042]
[1776446579578,36.42,77389.6,59.7,0.49152,0.00014,30.69327]
[1776446580440,36.42,77387.19,59.7,0.49117,0.00014,30.69174]
[1776446581718,36.41,77386.39,59.7,0.49106,0.00014,30.69123]
[1776446582582,36.41,77387.37,59.7,0.4912,0.00014,30.69186]
[1776446582608,36.41,77387.37,59.7,0.4912,0.00014,30.69186]
[1776446583200,36.41,77378.4,59.7,0.48992,0.00014,30.68597]
[1776446585186,36.41,77372.64,59.7,0.4891,0.00014,30.68203]
[1776446586884,36.41,77371.56,59.7,0.48895,0.00014,30.68127]
[1776446587017,36.41,77371.56,59.7,0.48895,0.00014,30.68127]
[1776446587037,36.41,77371.56,59.7,0.48895,0.00014,30.68127]
[1776446588162,36.41,77369.7,59.7,0.48868,0.00014,30.67996]
[1776446587228,36.41,77382.93,59.7,0.49057,0.00014,30.68898]
[1776446588262,36.41,77382.93,59.7,0.49057,0.00014,30.68898]
[1776446588386,36.41,77382.93,59.7,0.49057,0.00014,30.68898]
[1776446588399,36.41,77382.93,59.7,0.49057,0.00014,30.68898]
[1776446588480,36.41,77385.76,59.7,0.49097,0.00014,30.69082]
[1776446589496,36.41,77385.76,59.7,0.49097,0.00014,30.69082]
[1776446589550,36.41,77385.76,59.7,0.49097,0.00014,30.69082]
[1776446590016,36.41,77385.76,59.7,0.49097,0.00014,30.69082]
[1776446590122,36.41,77387.98,59.7,0.49128,0.00014,30.69224]
[1776446590249,36.41,77378.89,59.7,0.48999,0.00014,30.6863]
[1776446591388,36.41,77378.89,59.7,0.48999,0.00014,30.6863]
[1776446597298,36.4,77373.79,59.7,0.48926,0.00014,30.68281]
[1776446598309,36.4,77373.79,59.7,0.48926,0.00014,30.68281]
[1776446598490,36.4,77373.79,59.7,0.48926,0.00014,30.68281]
[1776446598510,36.4,77373.79,59.7,0.48926,0.00014,30.68281]
[1776446598574,36.4,77380.54,59.7,0.49022,0.00014,30.68739]
[1776446600636,36.4,77386.0,59.7,0.491,0.00014,30.69096]
[1776446600831,36.4,77386.0,59.7,0.491,0.00014,30.69096]
[1776446602127,36.4,77401.68,59.7,0.49323,0.00014,30.70058]
[1776446604214,36.4,77406.4,59.7,0.4939,0.00014,30.70328]
[1776446604492,36.4,77403.82,59.7,0.49353,0.00014,30.70181]
[1776446604564,36.4,77408.47,59.7,0.49419,0.00014,30.70444]
[1776446605412,36.4,77408.47,59.7,0.49419,0.00014,30.70444]
[1776446606367,36.4,77419.8,59.7,0.49581,0.00014,30.71049]
[1776446610395,36.4,77408.98,59.7,0.49427,0.00014,30.70473]
[1776446615429,36.4,77409.97,59.7,0.49441,0.00014,30.70232]
[1776446621189,36.41,77403.67,59.7,0.49351,0.00014,30.69878]
[1776446621912,36.41,77404.03,59.7,0.49357,0.00014,30.69899]
[1776446622009,36.41,77400.98,59.7,0.49313,0.00014,30.69722]
[1776446622536,36.41,77400.98,59.7,0.49313,0.00014,30.69722]
[1776446625245,36.41,77401.76,59.7,0.49324,0.00014,30.69768]
[1776446625288,36.41,77402.17,59.7,0.4933,0.00014,30.69791]
[1776446625293,36.41,77402.17,59.7,0.4933,0.00014,30.69791]
[1776446625503,36.41,77405.34,59.7,0.49375,0.00014,30.69973]
[1776446626510,36.41,77413.0,59.7,0.49484,0.00014,30.70397]
[1776446629531,36.41,77420.61,59.7,0.49593,0.00014,30.70796]
[1776446630264,36.41,77420.61,59.7,0.49593,0.00014,30.70796]
[1776446631204,36.41,77420.61,59.7,0.49593,0.00014,30.70796]
[1776446632030,36.41,77425.62,59.7,0.49664,0.00014,30.71046]
[1776446632107,36.41,77425.62,59.7,0.49664,0.00014,30.71046]
[1776446632189,36.41,77425.62,59.7,0.49664,0.00014,30.71046]
[1776446632251,36.41,77425.62,59.7,0.49664,0.00014,30.71046]
[1776446632400,36.41,77427.3,59.7,0.49688,0.00014,30.71127]
[1776446632586,36.41,77427.3,59.7,0.49688,0.00014,30.71127]
[1776446632829,36.41,77427.3,59.7,0.49688,0.00014,30.71127]
[1776446632899,36.41,77427.3,59.7,0.49688,0.00014,30.71127]
[1776446632984,36.41,77447.31,59.7,0.49973,0.00014,30.72014]
[1776446634796,36.41,77452.48,59.7,0.50046,0.00014,30.72218]
[1776446634916,36.41,77452.48,59.7,0.50046,0.00014,30.72218]
[1776446635182,36.41,77452.48,59.7,0.50046,0.00014,30.72218]
[1776446635188,36.41,77452.48,59.7,0.50046,0.00014,30.72218]
[1776446635267,36.41,77452.48,59.7,0.50046,0.00014,30.72218]
[1776446634961,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446635330,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446635358,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446635383,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446635787,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446635917,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446635932,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446636232,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446636249,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446636260,36.41,77456.65,59.7,0.50106,0.00014,30.72374]
[1776446636063,36.41,77465.09,59.7,0.50226,0.00014,30.72671]
[1776446636413,36.41,77465.09,59.7,0.50226,0.00014,30.72671]
[1776446636424,36.41,77465.09,59.7,0.50226,0.00014,30.72671]
[1776446636874,36.41,77469.19,59.7,0.50284,0.00014,30.72805]
[1776446637353,36.41,77469.19,59.7,0.50284,0.00014,30.72805]
[1776446637851,36.41,77469.19,59.7,0.50284,0.00014,30.72805]
[1776446638133,36.41,77469.19,59.7,0.50284,0.00014,30.72805]
[1776446638219,36.41,77469.19,59.7,0.50284,0.00014,30.72805]
[1776446638648,36.41,77471.94,59.7,0.50323,0.00014,30.72891]
[1776446639044,36.41,77471.94,59.7,0.50323,0.00014,30.72891]
[1776446639060,36.41,77471.94,59.7,0.50323,0.00014,30.72891]
[1776446639103,36.41,77471.27,59.7,0.50314,0.00014,30.7287]
[1776446640196,36.41,77471.27,59.7,0.50314,0.00014,30.7287]
[1776446640199,36.41,77464.05,59.7,0.50211,0.00014,30.72636]
[1776446640401,36.41,77464.05,59.7,0.50211,0.00014,30.72636]
[1776446640585,36.41,77464.05,59.7,0.50211,0.00014,30.72636]
[1776446640617,36.41,77452.1,59.7,0.50041,0.00014,30.72203]
[1776446642631,36.41,77458.07,59.7,0.50126,0.00014,30.72426]
[1776446643524,36.41,77458.07,59.7,0.50126,0.00014,30.72426]
[1776446648673,36.41,77461.18,59.7,0.5017,0.00014,30.72537]
[1776446653639,36.4,77461.43,59.7,0.50173,0.00014,30.72546]
[1776446653796,36.4,77461.43,59.7,0.50173,0.00014,30.72546]
[1776446653834,36.4,77452.27,59.7,0.50043,0.00014,30.7221]
[1776446657197,36.4,77450.11,59.7,0.50012,0.00014,30.72126]
[1776446657506,36.4,77446.94,59.7,0.49967,0.00014,30.71999]
[1776446657531,36.4,77446.94,59.7,0.49967,0.00014,30.71999]
[1776446657794,36.4,77446.94,59.7,0.49967,0.00014,30.71999]
[1776446657891,36.4,77446.94,59.7,0.49967,0.00014,30.71999]
[1776446658066,36.4,77446.94,59.7,0.49967,0.00014,30.71999]
[1776446658106,36.4,77438.51,59.7,0.49847,0.00014,30.71643]
[1776446659300,36.4,77433.57,59.7,0.49777,0.00014,30.71422]
[1776446659927,36.4,77433.57,59.7,0.49777,0.00014,30.71422]
[1776446659979,36.4,77433.57,59.7,0.49777,0.00014,30.71422]
[1776446660034,36.4,77433.57,59.7,0.49777,0.00014,30.71422]
[1776446660098,36.4,77433.57,59.7,0.49777,0.00014,30.71422]
[1776446660136,36.4,77433.57,59.7,0.49777,0.00014,30.71422]
[1776446660137,36.4,77433.57,59.7,0.49777,0.00014,30.71422]
[1776446660207,36.4,77433.57,59.7,0.49777,0.00014,30.71422]
[1776446660805,36.4,77428.7,59.7,0.49707,0.00014,30.71194]
[1776446660814,36.4,77428.7,59.7,0.49707,0.00014,30.71194]
[1776446660902,36.4,77428.7,59.7,0.49707,0.00014,30.71194]
[1776446661108,36.4,77380.85,59.7,0.49026,0.00014,30.68464]
[1776446661593,36.4,77380.85,59.7,0.49026,0.00014,30.68464]
[1776446661902,36.4,77380.85,59.7,0.49026,0.00014,30.68464]
[1776446661996,36.4,77380.85,59.7,0.49026,0.00014,30.68464]
[1776446662142,36.4,77380.85,59.7,0.49026,0.00014,30.68464]
[1776446662202,36.4,77386.24,59.7,0.49103,0.00014,30.68816]
[1776446662474,36.4,77386.24,59.7,0.49103,0.00014,30.68816]
[1776446662712,36.4,77386.24,59.7,0.49103,0.00014,30.68816]
[1776446662996,36.4,77386.24,59.7,0.49103,0.00014,30.68816]
[1776446663025,36.4,77386.24,59.7,0.49103,0.00014,30.68816]
[1776446663054,36.4,77386.24,59.7,0.49103,0.00014,30.68816]
[1776446663203,36.4,77388.34,59.7,0.49133,0.00014,30.68951]
[1776446663452,36.4,77388.34,59.7,0.49133,0.00014,30.68951]
[1776446663459,36.4,77388.34,59.7,0.49133,0.00014,30.68951]
[1776446665306,36.4,77386.63,59.7,0.49109,0.00014,30.68841]
[1776446665732,36.4,77386.63,59.7,0.49109,0.00014,30.68841]
[1776446666143,36.4,77386.63,59.7,0.49109,0.00014,30.68841]
[1776446666333,36.4,77386.63,59.7,0.49109,0.00014,30.68841]
[1776446666622,36.4,77385.07,59.7,0.49086,0.00014,30.68741]
[1776446666856,36.4,77385.07,59.7,0.49086,0.00014,30.68741]
[1776446667038,36.4,77385.07,59.7,0.49086,0.00014,30.68741]
[1776446667048,36.4,77385.07,59.7,0.49086,0.00014,30.68741]
[1776446667213,36.4,77385.07,59.7,0.49086,0.00014,30.68741]
[1776446667245,36.4,77357.26,59.7,0.4869,0.00014,30.66789]
[1776446667352,36.4,77357.26,59.7,0.4869,0.00014,30.66789]
[1776446667492,36.4,77357.26,59.7,0.4869,0.00014,30.66789]
[1776446667975,36.4,77357.26,59.7,0.4869,0.00014,30.66789]
[1776446668166,36.4,77357.26,59.7,0.4869,0.00014,30.66789]
[1776446668189,36.4,77340.13,59.7,0.48446,0.00014,30.65436]
[1776446668547,36.4,77340.13,59.7,0.48446,0.00014,30.65436]
[1776446668995,36.4,77340.13,59.7,0.48446,0.00014,30.65436]
[1776446669088,36.4,77340.13,59.7,0.48446,0.00014,30.65436]
[1776446669153,36.4,77340.13,59.7,0.48446,0.00014,30.65436]
[1776446669179,36.4,77321.69,59.7,0.48184,0.00014,30.63852]
[1776446669475,36.4,77321.69,59.7,0.48184,0.00014,30.63852]
[1776446669632,36.4,77321.69,59.7,0.48184,0.00014,30.63852]
[1776446670283,36.4,77321.69,59.7,0.48184,0.00014,30.63852]
[1776446670149,36.4,77299.62,59.7,0.47869,0.00014,30.61782]
[1776446670499,36.4,77299.62,59.7,0.47869,0.00014,30.61782]
[1776446670913,36.4,77299.62,59.7,0.47869,0.00014,30.61782]
[1776446670918,36.4,77299.62,59.7,0.47869,0.00014,30.61782]
[1776446670918,36.4,77299.62,59.7,0.47869,0.00014,30.61782]
[1776446671090,36.4,77299.62,59.7,0.47869,0.00014,30.61782]
[1776446671150,36.4,77257.61,59.7,0.47271,0.00014,30.57022]
[1776446671743,36.4,77257.61,59.7,0.47271,0.00014,30.57022]
[1776446671858,36.4,77257.61,59.7,0.47271,0.00014,30.57022]
[1776446672141,36.4,77257.61,59.7,0.47271,0.00014,30.57022]
[1776446672330,36.4,77257.61,59.7,0.47271,0.00014,30.57022]
[1776446672202,36.4,77244.78,59.7,0.47088,0.00014,30.55522]
[1776446672503,36.4,77244.78,59.7,0.47088,0.00014,30.55522]
[1776446672663,36.4,77244.78,59.7,0.47088,0.00014,30.55522]
[1776446672961,36.4,77244.78,59.7,0.47088,0.00014,30.55522]
[1776446673160,36.4,77244.78,59.7,0.47088,0.00014,30.55522]
[1776446673191,36.4,77244.78,59.7,0.47088,0.00014,30.55522]
[1776446673377,36.39,77265.93,59.7,0.47388,0.00014,30.57954]
[1776446673776,36.39,77265.93,59.7,0.47388,0.00014,30.57954]
[1776446673962,36.39,77265.93,59.7,0.47388,0.00014,30.57954]
[1776446674233,36.39,77265.93,59.7,0.47388,0.00014,30.57954]
[1776446674299,36.39,77246.11,59.7,0.47106,0.00014,30.55676]
[1776446675173,36.39,77246.11,59.7,0.47106,0.00014,30.55676]
[1776446675229,36.39,77246.11,59.7,0.47106,0.00014,30.55676]
[1776446675262,36.39,77243.24,59.7,0.47065,0.00014,30.55333]
[1776446675417,36.39,77243.24,59.7,0.47065,0.00014,30.55333]
[1776446675554,36.39,77243.24,59.7,0.47065,0.00014,30.55333]
[1776446675667,36.39,77243.24,59.7,0.47065,0.00014,30.55333]
[1776446676109,36.39,77243.24,59.7,0.47065,0.00014,30.55333]
[1776446676186,36.39,77239.15,59.7,0.47007,0.00014,30.54839]
[1776446677013,36.39,77239.15,59.7,0.47007,0.00014,30.54839]
[1776446677065,36.39,77239.15,59.7,0.47007,0.00014,30.54839]
[1776446677347,36.39,77239.15,59.7,0.47007,0.00014,30.54839]
[1776446677363,36.39,77239.15,59.7,0.47007,0.00014,30.54839]
[1776446677115,36.39,77237.49,59.7,0.46983,0.00014,30.54634]
[1776446677515,36.39,77237.49,59.7,0.46983,0.00014,30.54634]
[1776446677539,36.39,77237.49,59.7,0.46983,0.00014,30.54634]
[1776446677546,36.39,77237.49,59.7,0.46983,0.00014,30.54634]
[1776446677603,36.39,77237.49,59.7,0.46983,0.00014,30.54634]
[1776446677876,36.39,77237.49,59.7,0.46983,0.00014,30.54634]
[1776446677967,36.39,77237.49,59.7,0.46983,0.00014,30.54634]
[1776446678002,36.39,77237.49,59.7,0.46983,0.00014,30.54634]
[1776446678344,36.39,77237.49,59.7,0.46983,0.00014,30.54634]
[1776446678402,36.4,77236.04,59.7,0.46963,0.00014,30.5446]
[1776446678672,36.4,77236.04,59.7,0.46963,0.00014,30.5446]
[1776446679041,36.4,77236.04,59.7,0.46963,0.00014,30.5446]
[1776446679255,36.4,77236.04,59.7,0.46963,0.00014,30.5446]
[1776446679266,36.4,77236.04,59.7,0.46963,0.00014,30.5446]
[1776446679331,36.4,77215.88,59.7,0.46677,0.00014,30.51911]
[1776446679444,36.4,77215.88,59.7,0.46677,0.00014,30.51911]
[1776446679935,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446680564,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446680693,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446680766,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446680786,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446680974,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446681005,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446681119,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446681126,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446681133,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446681186,36.4,77216.64,59.7,0.46688,0.00014,30.5201]
[1776446681224,36.4,77227.64,59.7,0.46844,0.00014,30.5342]
[1776446681419,36.4,77227.64,59.7,0.46844,0.00014,30.5342]
[1776446681448,36.4,77227.64,59.7,0.46844,0.00014,30.5342]
[1776446681626,36.4,77227.64,59.7,0.46844,0.00014,30.5342]
[1776446681782,36.4,77227.64,59.7,0.46844,0.00014,30.5342]
[1776446682082,36.4,77227.64,59.7,0.46844,0.00014,30.5342]
[1776446682096,36.4,77227.64,59.7,0.46844,0.00014,30.5342]
[1776446682201,36.4,77227.64,59.7,0.46844,0.00014,30.5342]
[1776446682260,36.4,77211.94,59.7,0.4662,0.00014,30.51389]
[1776446682538,36.4,77211.94,59.7,0.4662,0.00014,30.51389]
[1776446682624,36.4,77211.94,59.7,0.4662,0.00014,30.51389]
[1776446682679,36.4,77211.94,59.7,0.4662,0.00014,30.51389]
[1776446682787,36.4,77211.94,59.7,0.4662,0.00014,30.51389]
[1776446683101,36.4,77211.94,59.7,0.4662,0.00014,30.51389]
[1776446683172,36.4,77194.38,59.7,0.46371,0.00014,30.49009]
[1776446683426,36.4,77194.38,59.7,0.46371,0.00014,30.49009]
[1776446683682,36.4,77194.38,59.7,0.46371,0.00014,30.49009]
[1776446683956,36.4,77194.38,59.7,0.46371,0.00014,30.49009]
[1776446684169,36.4,77194.38,59.7,0.46371,0.00014,30.49009]
[1776446684225,36.4,77194.38,59.7,0.46371,0.00014,30.49009]
[1776446684260,36.4,77194.38,59.7,0.46371,0.00014,30.49009]
[1776446684369,36.4,77194.38,59.7,0.46371,0.00014,30.49009]
[1776446684289,36.4,77187.2,59.7,0.46269,0.00014,30.48003]
[1776446684501,36.4,77187.2,59.7,0.46269,0.00014,30.48003]
[1776446684504,36.4,77187.2,59.7,0.46269,0.00014,30.48003]
[1776446684588,36.4,77187.2,59.7,0.46269,0.00014,30.48003]
[1776446684619,36.4,77187.2,59.7,0.46269,0.00014,30.48003]
[1776446684713,36.4,77187.2,59.7,0.46269,0.00014,30.48003]
[1776446684823,36.4,77187.2,59.7,0.46269,0.00014,30.48003]
[1776446685148,36.4,77187.2,59.7,0.46269,0.00014,30.48003]
[1776446685246,36.4,77168.99,59.7,0.4601,0.00014,30.4536]
[1776446686066,36.4,77168.99,59.7,0.4601,0.00014,30.4536]
[1776446686354,36.4,77168.99,59.7,0.4601,0.00014,30.4536]
[1776446686375,36.4,77180.49,59.7,0.46174,0.00014,30.47045]
[1776446686554,36.4,77180.49,59.7,0.46174,0.00014,30.47045]
[1776446686569,36.4,77180.49,59.7,0.46174,0.00014,30.47045]
[1776446687151,36.4,77180.49,59.7,0.46174,0.00014,30.47045]
[1776446687153,36.4,77180.49,59.7,0.46174,0.00014,30.47045]
[1776446687182,36.4,77180.49,59.7,0.46174,0.00014,30.47045]
[1776446687327,36.4,77180.49,59.7,0.46174,0.00014,30.47045]
[1776446687350,36.4,77181.26,59.7,0.46185,0.00014,30.47157]
[1776446687834,36.4,77181.26,59.7,0.46185,0.00014,30.47157]
[1776446688304,36.4,77181.26,59.7,0.46185,0.00014,30.47157]
[1776446688329,36.4,77181.26,59.7,0.46185,0.00014,30.47157]
[1776446688364,36.4,77174.39,59.7,0.46087,0.00014,30.46159]
[1776446688850,36.4,77174.39,59.7,0.46087,0.00014,30.46159]
[1776446689360,36.4,77174.39,59.7,0.46087,0.00014,30.46159]
[1776446689386,36.4,77174.39,59.7,0.46087,0.00014,30.46159]
[1776446689766,36.4,77172.02,59.7,0.46053,0.00014,30.45811]
[1776446690324,36.4,77172.71,59.7,0.46063,0.00014,30.45914]
[1776446691157,36.4,77172.71,59.7,0.46063,0.00014,30.45914]
[1776446691203,36.4,77172.71,59.7,0.46063,0.00014,30.45914]
[1776446691216,36.4,77172.71,59.7,0.46063,0.00014,30.45914]
[1776446691221,36.4,77172.71,59.7,0.46063,0.00014,30.45914]
[1776446691258,36.4,77175.8,59.7,0.46107,0.00014,30.46366]
[1776446691827,36.4,77175.8,59.7,0.46107,0.00014,30.46366]
[1776446691880,36.4,77175.8,59.7,0.46107,0.00014,30.46366]
[1776446692096,36.4,77175.8,59.7,0.46107,0.00014,30.46366]
[1776446692151,36.4,77175.8,59.7,0.46107,0.00014,30.46366]
[1776446692214,36.4,77190.74,59.7,0.4632,0.00014,30.48506]
[1776446692490,36.4,77190.74,59.7,0.4632,0.00014,30.48506]
[1776446692672,36.4,77190.74,59.7,0.4632,0.00014,30.48506]
[1776446693068,36.4,77190.74,59.7,0.4632,0.00014,30.48506]
[1776446693124,36.4,77206.38,59.7,0.46542,0.00014,30.50654]
[1776446693829,36.4,77206.38,59.7,0.46542,0.00014,30.50654]
[1776446693941,36.4,77206.38,59.7,0.46542,0.00014,30.50654]
[1776446694006,36.4,77206.38,59.7,0.46542,0.00014,30.50654]
[1776446694016,36.4,77206.38,59.7,0.46542,0.00014,30.50654]
[1776446694162,36.4,77206.38,59.7,0.46542,0.00014,30.50654]
[1776446694314,36.4,77215.32,59.7,0.46669,0.00014,30.51837]
[1776446694709,36.4,77215.32,59.7,0.46669,0.00014,30.51837]
[1776446694807,36.4,77215.32,59.7,0.46669,0.00014,30.51837]
[1776446694891,36.4,77215.32,59.7,0.46669,0.00014,30.51837]
[1776446695253,36.4,77215.32,59.7,0.46669,0.00014,30.51837]
[1776446695317,36.4,77243.82,59.7,0.47075,0.00014,30.55408]
[1776446695691,36.4,77243.82,59.7,0.47075,0.00014,30.55408]
[1776446696355,36.4,77243.82,59.7,0.47075,0.00014,30.55408]
[1776446696230,36.4,77261.81,59.7,0.47331,0.00014,30.575]
[1776446696725,36.4,77261.81,59.7,0.47331,0.00014,30.575]
[1776446696995,36.4,77261.81,59.7,0.47331,0.00014,30.575]
[1776446697056,36.4,77261.81,59.7,0.47331,0.00014,30.575]
[1776446697083,36.4,77250.77,59.7,0.47174,0.00014,30.56232]
[1776446697415,36.4,77250.77,59.7,0.47174,0.00014,30.56232]
[1776446697506,36.4,77250.77,59.7,0.47174,0.00014,30.56232]
[1776446697513,36.4,77250.77,59.7,0.47174,0.00014,30.56232]
[1776446697735,36.4,77250.77,59.7,0.47174,0.00014,30.56232]
[1776446697778,36.4,77250.77,59.7,0.47174,0.00014,30.56232]
[1776446698425,36.4,77255.79,59.7,0.47245,0.00014,30.56814]
[1776446699060,36.4,77255.79,59.7,0.47245,0.00014,30.56814]
[1776446699291,36.4,77255.79,59.7,0.47245,0.00014,30.56814]
[1776446699349,36.4,77253.96,59.7,0.47219,0.00014,30.56603]
[1776446700575,36.4,77255.91,59.7,0.47247,0.00014,30.56829]
[1776446700757,36.4,77255.91,59.7,0.47247,0.00014,30.56829]
[1776446700784,36.4,77255.91,59.7,0.47247,0.00014,30.56829]
[1776446700833,36.4,77255.91,59.7,0.47247,0.00014,30.56829]
[1776446701110,36.4,77255.91,59.7,0.47247,0.00014,30.56829]
[1776446701189,36.4,77255.91,59.7,0.47247,0.00014,30.56829]
[1776446701304,36.41,77238.94,59.7,0.47006,0.00014,30.54821]
[1776446701601,36.41,77238.94,59.7,0.47006,0.00014,30.54821]
[1776446701665,36.41,77238.94,59.7,0.47006,0.00014,30.54821]
[1776446701892,36.41,77238.94,59.7,0.47006,0.00014,30.54821]
[1776446701913,36.41,77238.94,59.7,0.47006,0.00014,30.54821]
[1776446702118,36.41,77223.52,59.7,0.46786,0.00014,30.52899]
[1776446703139,36.41,77223.52,59.7,0.46786,0.00014,30.52899]
[1776446703236,36.41,77223.52,59.7,0.46786,0.00014,30.52899]
[1776446703298,36.4,77223.82,59.7,0.4679,0.00014,30.52937]
[1776446704771,36.4,77218.43,59.7,0.46714,0.00014,30.52244]
[1776446705653,36.4,77213.88,59.7,0.46649,0.00014,30.5165]
[1776446705677,36.4,77213.88,59.7,0.46649,0.00014,30.5165]
[1776446705681,36.4,77213.88,59.7,0.46649,0.00014,30.5165]
[1776446705932,36.4,77213.88,59.7,0.46649,0.00014,30.5165]
[1776446706324,36.4,77213.88,59.7,0.46649,0.00014,30.5165]
[1776446706372,36.4,77213.88,59.7,0.46649,0.00014,30.5165]
[1776446706383,36.4,77213.88,59.7,0.46649,0.00014,30.5165]
[1776446706400,36.4,77233.16,59.7,0.46923,0.00014,30.5411]
[1776446706425,36.4,77233.16,59.7,0.46923,0.00014,30.5411]
[1776446706438,36.4,77233.16,59.7,0.46923,0.00014,30.5411]
[1776446706497,36.4,77233.16,59.7,0.46923,0.00014,30.5411]
[1776446706543,36.4,77233.16,59.7,0.46923,0.00014,30.5411]
[1776446706669,36.4,77233.16,59.7,0.46923,0.00014,30.5411]
[1776446706896,36.4,77233.16,59.7,0.46923,0.00014,30.5411]
[1776446707239,36.4,77233.16,59.7,0.46923,0.00014,30.5411]
[1776446707340,36.4,77243.47,59.7,0.4707,0.00014,30.55367]
[1776446708616,36.4,77247.56,59.7,0.47128,0.00014,30.55854]
[1776446708629,36.4,77247.56,59.7,0.47128,0.00014,30.55854]
[1776446709217,36.4,77247.56,59.7,0.47128,0.00014,30.55854]
[1776446709542,36.4,77243.45,59.7,0.4707,0.00014,30.55365]
[1776446709566,36.4,77243.45,59.7,0.4707,0.00014,30.55365]
[1776446710179,36.4,77239.85,59.7,0.47018,0.00014,30.54931]
[1776446711525,36.4,77237.8,59.7,0.46989,0.00014,30.54681]
[1776446711655,36.4,77237.8,59.7,0.46989,0.00014,30.54681]
[1776446711765,36.4,77237.8,59.7,0.46989,0.00014,30.54681]
[1776446712272,36.4,77237.8,59.7,0.46989,0.00014,30.54681]
[1776446712382,36.4,77237.8,59.7,0.46989,0.00014,30.54681]
[1776446712780,36.4,77239.13,59.7,0.47008,0.00014,30.54842]
[1776446713365,36.4,77239.13,59.7,0.47008,0.00014,30.54842]
[1776446713384,36.4,77239.13,59.7,0.47008,0.00014,30.54842]
[1776446713406,36.4,77244.38,59.7,0.47083,0.00014,30.55474]
[1776446713621,36.4,77244.38,59.7,0.47083,0.00014,30.55474]
[1776446713692,36.4,77244.38,59.7,0.47083,0.00014,30.55474]
[1776446714207,36.4,77238.92,59.7,0.47005,0.00014,30.54816]
[1776446715111,36.4,77238.92,59.7,0.47005,0.00014,30.54816]
[1776446715183,36.4,77238.92,59.7,0.47005,0.00014,30.54816]
[1776446715213,36.4,77233.54,59.7,0.46928,0.00014,30.54155]
[1776446715770,36.4,77233.54,59.7,0.46928,0.00014,30.54155]
[1776446716390,36.4,77233.54,59.7,0.46928,0.00014,30.54155]
[1776446716221,36.4,77242.45,59.7,0.47055,0.00014,30.55243]
[1776446717329,36.4,77242.45,59.7,0.47055,0.00014,30.55243]
[1776446717686,36.4,77238.25,59.7,0.46995,0.00014,30.54733]
[1776446718747,36.4,77239.24,59.7,0.47009,0.00014,30.54853]
[1776446719310,36.4,77239.24,59.7,0.47009,0.00014,30.54853]
[1776446719401,36.4,77246.43,59.7,0.47111,0.00014,30.55717]
[1776446720214,36.4,77246.43,59.7,0.47111,0.00014,30.55717]
[1776446720293,36.4,77246.43,59.7,0.47111,0.00014,30.55717]
[1776446720655,36.4,77248.37,59.7,0.47139,0.00014,30.55946]
[1776446721008,36.4,77248.37,59.7,0.47139,0.00014,30.55946]
[1776446721030,36.4,77248.37,59.7,0.47139,0.00014,30.55946]
[1776446721036,36.4,77248.37,59.7,0.47139,0.00014,30.55946]
[1776446721256,36.4,77251.99,59.7,0.4719,0.00014,30.56371]
[1776446721762,36.4,77251.99,59.7,0.4719,0.00014,30.56371]
[1776446721919,36.4,77251.99,59.7,0.4719,0.00014,30.56371]
[1776446722263,36.4,77261.66,59.7,0.47328,0.00014,30.57481]
[1776446723273,36.4,77268.81,59.7,0.4743,0.00014,30.58278]
[1776446723691,36.4,77268.81,59.7,0.4743,0.00014,30.58278]
[1776446723729,36.4,77268.81,59.7,0.4743,0.00014,30.58278]
[1776446723918,36.4,77268.81,59.7,0.4743,0.00014,30.58278]
[1776446723938,36.4,77268.81,59.7,0.4743,0.00014,30.58278]
[1776446724070,36.4,77268.81,59.7,0.4743,0.00014,30.58278]
[1776446724171,36.4,77268.81,59.7,0.4743,0.00014,30.58278]
[1776446724214,36.4,77268.81,59.7,0.4743,0.00014,30.58278]
[1776446724314,36.4,77268.81,59.7,0.4743,0.00014,30.58278]
[1776446724353,36.4,77298.75,59.7,0.47856,0.00014,30.614]
[1776446724631,36.4,77298.75,59.7,0.47856,0.00014,30.614]
[1776446724640,36.4,77298.75,59.7,0.47856,0.00014,30.614]
[1776446724734,36.4,77298.75,59.7,0.47856,0.00014,30.614]
[1776446724778,36.4,77298.75,59.7,0.47856,0.00014,30.614]
[1776446724999,36.4,77298.75,59.7,0.47856,0.00014,30.614]
[1776446725285,36.4,77297.04,59.7,0.47832,0.00014,30.61231]
[1776446725443,36.4,77297.04,59.7,0.47832,0.00014,30.61231]
[1776446725943,36.4,77297.04,59.7,0.47832,0.00014,30.61231]
[1776446725963,36.4,77297.04,59.7,0.47832,0.00014,30.61231]
[1776446727314,36.4,77298.99,59.7,0.4786,0.00014,30.61423]
[1776446727684,36.4,77303.09,59.7,0.47918,0.00014,30.61823]
[1776446727715,36.4,77303.09,59.7,0.47918,0.00014,30.61823]
[1776446729005,36.4,77303.09,59.7,0.47918,0.00014,30.61823]
[1776446732473,36.4,77297.2,59.7,0.47834,0.00014,30.60949]
[1776446734948,36.4,77296.06,59.7,0.47817,0.00014,30.60836]
[1776446735006,36.4,77296.06,59.7,0.47817,0.00014,30.60836]
[1776446735253,36.4,77296.06,59.7,0.47817,0.00014,30.60836]
[1776446736998,36.4,77288.81,59.7,0.47714,0.00014,30.60104]
[1776446737370,36.4,77295.94,59.7,0.47816,0.00014,30.60824]
[1776446738681,36.39,77298.15,59.7,0.47847,0.00014,30.61043]
[1776446739032,36.39,77298.15,59.7,0.47847,0.00014,30.61043]
[1776446739066,36.39,77298.15,59.7,0.47847,0.00014,30.61043]
[1776446739074,36.39,77298.15,59.7,0.47847,0.00014,30.61043]
[1776446739219,36.39,77298.15,59.7,0.47847,0.00014,30.61043]
[1776446739386,36.39,77272.05,59.7,0.47475,0.00014,30.58334]
[1776446739547,36.39,77272.05,59.7,0.47475,0.00014,30.58334]
[1776446739642,36.39,77272.05,59.7,0.47475,0.00014,30.58334]
[1776446740102,36.39,77272.05,59.7,0.47475,0.00014,30.58334]
[1776446740304,36.39,77272.05,59.7,0.47475,0.00014,30.58334]
[1776446740393,36.39,77273.31,59.7,0.47493,0.00014,30.58471]
[1776446741334,36.39,77273.31,59.7,0.47493,0.00014,30.58471]
[1776446741360,36.39,77273.31,59.7,0.47493,0.00014,30.58471]
[1776446741400,36.4,77275.58,59.7,0.47526,0.00014,30.58716]
[1776446742622,36.4,77276.05,59.7,0.47532,0.00014,30.58767]
[1776446743413,36.4,77273.09,59.7,0.4749,0.00014,30.58448]
[1776446746869,36.4,77271.52,59.7,0.47468,0.00014,30.58278]
[1776446746907,36.4,77271.52,59.7,0.47468,0.00014,30.58278]
[1776446747442,36.4,77277.09,59.7,0.47547,0.00014,30.58879]
[1776446748301,36.4,77277.09,59.7,0.47547,0.00014,30.58879]
[1776446748449,36.4,77276.76,59.7,0.47543,0.00014,30.58844]
[1776446748892,36.4,77276.76,59.7,0.47543,0.00014,30.58844]
[1776446749473,36.4,77267.31,59.7,0.47408,0.00014,30.57816]
[1776446749511,36.4,77267.31,59.7,0.47408,0.00014,30.57816]
[1776446749517,36.4,77267.31,59.7,0.47408,0.00014,30.57816]
[1776446750538,36.4,77262.2,59.7,0.47335,0.00014,30.57245]
[1776446750728,36.4,77262.2,59.7,0.47335,0.00014,30.57245]
[1776446751404,36.4,77262.2,59.7,0.47335,0.00014,30.57245]
[1776446751793,36.4,77260.95,59.7,0.47317,0.00014,30.57103]
[1776446753838,36.4,77258.93,59.7,0.47289,0.00014,30.56874]
[1776446754088,36.4,77258.93,59.7,0.47289,0.00014,30.56874]
[1776446754182,36.4,77258.93,59.7,0.47289,0.00014,30.56874]
[1776446754206,36.4,77257.67,59.7,0.47271,0.00014,30.5673]
[1776446755424,36.4,77257.67,59.7,0.47271,0.00014,30.5673]
[1776446754491,36.4,77246.23,59.7,0.47108,0.00014,30.55396]
[1776446757864,36.4,77249.55,59.7,0.47155,0.00014,30.55787]
[1776446757897,36.4,77249.55,59.7,0.47155,0.00014,30.55787]
[1776446758001,36.39,77250.8,59.7,0.47173,0.00014,30.55933]
[1776446759046,36.39,77250.8,59.7,0.47173,0.00014,30.55933]
[1776446759148,36.39,77256.38,59.7,0.47252,0.00014,30.56581]
[1776446760295,36.39,77256.38,59.7,0.47252,0.00014,30.56581]
[1776446761890,36.39,77248.59,59.7,0.47141,0.00014,30.55671]
[1776446763757,36.39,77248.44,59.7,0.47138,0.00014,30.55653]
[1776446763799,36.39,77248.44,59.7,0.47138,0.00014,30.55653]
[1776446763830,36.39,77248.44,59.7,0.47138,0.00014,30.55653]
[1776446764056,36.39,77248.44,59.7,0.47138,0.00014,30.55653]
[1776446764096,36.39,77248.44,59.7,0.47138,0.00014,30.55653]
[1776446764113,36.39,77248.44,59.7,0.47138,0.00014,30.55653]
[1776446764151,36.39,77248.44,59.7,0.47138,0.00014,30.55653]
[1776446764216,36.39,77248.44,59.7,0.47138,0.00014,30.55653]
[1776446764787,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446765561,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446765598,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446765640,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446765653,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446765771,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446765776,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446765812,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446765960,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446766016,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446766062,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446766293,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446766336,36.39,77228.67,59.7,0.46857,0.00014,30.53242]
[1776446766431,36.39,77219.66,59.7,0.46729,0.00014,30.52094]
[1776446766842,36.39,77219.66,59.7,0.46729,0.00014,30.52094]
[1776446767264,36.39,77219.66,59.7,0.46729,0.00014,30.52094]
[1776446767420,36.39,77219.66,59.7,0.46729,0.00014,30.52094]
[1776446767489,36.39,77205.17,59.7,0.46522,0.00014,30.50181]
[1776446767999,36.39,77205.17,59.7,0.46522,0.00014,30.50181]
[1776446768118,36.39,77194.98,59.7,0.46377,0.00014,30.48787]
[1776446769581,36.39,77191.88,59.7,0.46333,0.00014,30.48355]
[1776446769950,36.39,77191.88,59.7,0.46333,0.00014,30.48355]
[1776446771822,36.39,77189.55,59.7,0.463,0.00014,30.48027]
[1776446771828,36.39,77189.55,59.7,0.463,0.00014,30.48027]
[1776446772905,36.39,77183.29,59.7,0.46211,0.00014,30.47138]
[1776446772959,36.39,77183.29,59.7,0.46211,0.00014,30.47138]
[1776446772984,36.39,77183.29,59.7,0.46211,0.00014,30.47138]
[1776446773240,36.39,77183.29,59.7,0.46211,0.00014,30.47138]
[1776446773330,36.39,77178.4,59.7,0.46142,0.00014,30.46433]
[1776446773635,36.39,77167.56,59.7,0.45987,0.00014,30.44837]
[1776446774950,36.39,77167.56,59.7,0.45987,0.00014,30.44837]
[1776446775219,36.39,77167.56,59.7,0.45987,0.00014,30.44837]
[1776446775811,36.39,77163.37,59.7,0.45928,0.00014,30.44208]
[1776446776036,36.39,77163.37,59.7,0.45928,0.00014,30.44208]
[1776446776138,36.39,77155.92,59.7,0.45822,0.00014,30.43073]
[1776446777133,36.39,77155.92,59.7,0.45822,0.00014,30.43073]
[1776446777260,36.39,77155.92,59.7,0.45822,0.00014,30.43073]
[1776446779188,36.39,77152.94,59.7,0.45779,0.00014,30.42609]
[1776446779359,36.39,77152.94,59.7,0.45779,0.00014,30.42609]
[1776446779460,36.39,77150.38,59.7,0.45743,0.00014,30.42211]
[1776446780684,36.4,77164.23,59.7,0.45941,0.00014,30.44348]
[1776446783405,36.4,77168.03,59.7,0.45996,0.00014,30.44918]
[1776446784611,36.4,77166.39,59.7,0.45972,0.00014,30.44674]
[1776446784655,36.4,77166.39,59.7,0.45972,0.00014,30.44674]
[1776446785719,36.4,77181.41,59.7,0.46186,0.00014,30.46882]
[1776446787104,36.4,77181.41,59.7,0.46186,0.00014,30.46882]
[1776446787574,36.4,77179.81,59.7,0.46164,0.00014,30.46652]
[1776446787584,36.4,77179.81,59.7,0.46164,0.00014,30.46652]
[1776446788285,36.4,77179.81,59.7,0.46164,0.00014,30.46652]
[1776446788296,36.4,77179.81,59.7,0.46164,0.00014,30.46652]
[1776446788470,36.4,77179.81,59.7,0.46164,0.00014,30.46652]
[1776446788488,36.4,77179.81,59.7,0.46164,0.00014,30.46652]
[1776446788372,36.4,77186.18,59.7,0.46254,0.00014,30.47566]
[1776446788516,36.4,77186.18,59.7,0.46254,0.00014,30.47566]
[1776446788910,36.4,77186.18,59.7,0.46254,0.00014,30.47566]
[1776446789240,36.4,77186.18,59.7,0.46254,0.00014,30.47566]
[1776446789286,36.4,77202.69,59.7,0.46489,0.00014,30.49859]
[1776446790097,36.4,77202.69,59.7,0.46489,0.00014,30.49859]
[1776446790341,36.4,77202.69,59.7,0.46489,0.00014,30.49859]
[1776446790376,36.4,77215.77,59.7,0.46675,0.00014,30.51601]
[1776446790949,36.4,77215.77,59.7,0.46675,0.00014,30.51601]
[1776446791005,36.4,77215.77,59.7,0.46675,0.00014,30.51601]
[1776446791146,36.4,77215.77,59.7,0.46675,0.00014,30.51601]
[1776446791223,36.4,77215.77,59.7,0.46675,0.00014,30.51601]
[1776446791483,36.4,77215.77,59.7,0.46675,0.00014,30.51601]
[1776446791789,36.4,77217.45,59.7,0.46699,0.00014,30.51523]
[1776446791834,36.4,77217.45,59.7,0.46699,0.00014,30.51523]
[1776446791989,36.4,77217.45,59.7,0.46699,0.00014,30.51523]
[1776446792184,36.4,77217.45,59.7,0.46699,0.00014,30.51523]
[1776446792202,36.4,77217.45,59.7,0.46699,0.00014,30.51523]
[1776446792303,36.4,77217.45,59.7,0.46699,0.00014,30.51523]
[1776446792373,36.4,77217.45,59.7,0.46699,0.00014,30.51523]
[1776446792387,36.4,77232.71,59.7,0.46916,0.00014,30.53462]
[1776446792522,36.4,77232.71,59.7,0.46916,0.00014,30.53462]
[1776446792839,36.4,77232.71,59.7,0.46916,0.00014,30.53462]
[1776446793313,36.4,77232.71,59.7,0.46916,0.00014,30.53462]
[1776446793336,36.4,77232.71,59.7,0.46916,0.00014,30.53462]
[1776446793395,36.4,77246.85,59.7,0.47117,0.00014,30.55178]
[1776446793967,36.4,77246.85,59.7,0.47117,0.00014,30.55178]
[1776446794019,36.4,77246.85,59.7,0.47117,0.00014,30.55178]
[1776446795268,36.41,77250.29,59.7,0.47166,0.00014,30.55584]
[1776446795309,36.41,77265.82,59.7,0.47388,0.00014,30.57359]
[1776446795791,36.41,77272.72,59.7,0.47486,0.00014,30.58117]
[1776446796569,36.41,77272.72,59.7,0.47486,0.00014,30.58117]
[1776446796584,36.41,77272.72,59.7,0.47486,0.00014,30.58117]
[1776446796651,36.41,77272.72,59.7,0.47486,0.00014,30.58117]
[1776446796654,36.41,77272.72,59.7,0.47486,0.00014,30.58117]
[1776446797599,36.41,77262.42,59.7,0.47339,0.00014,30.56979]
[1776446797836,36.41,77262.42,59.7,0.47339,0.00014,30.56979]
[1776446798101,36.41,77262.42,59.7,0.47339,0.00014,30.56979]
[1776446798209,36.41,77262.42,59.7,0.47339,0.00014,30.56979]
[1776446798399,36.41,77262.42,59.7,0.47339,0.00014,30.56979]
[1776446798472,36.41,77224.86,59.7,0.46805,0.00014,30.52479]
[1776446798900,36.41,77224.86,59.7,0.46805,0.00014,30.52479]
[1776446798987,36.41,77224.86,59.7,0.46805,0.00014,30.52479]
[1776446799049,36.41,77226.64,59.7,0.4683,0.00014,30.52705]
[1776446799928,36.41,77226.64,59.7,0.4683,0.00014,30.52705]
[1776446799947,36.41,77226.64,59.7,0.4683,0.00014,30.52705]
[1776446800069,36.41,77226.64,59.7,0.4683,0.00014,30.52705]
[1776446800171,36.41,77228.77,59.7,0.4686,0.00014,30.52974]
[1776446801654,36.41,77228.77,59.7,0.4686,0.00014,30.52974]
[1776446803222,36.41,77228.68,59.7,0.46859,0.00014,30.52961]
[1776446803505,36.41,77228.68,59.7,0.46859,0.00014,30.52961]
[1776446803527,36.41,77228.68,59.7,0.46859,0.00014,30.52961]
[1776446805135,36.41,77224.9,59.7,0.46805,0.00014,30.52482]
[1776446806541,36.4,77229.45,59.7,0.4687,0.00014,30.53056]
[1776446806958,36.4,77229.45,59.7,0.4687,0.00014,30.53056]
[1776446807013,36.4,77229.45,59.7,0.4687,0.00014,30.53056]
[1776446807053,36.4,77221.03,59.7,0.4675,0.00014,30.51986]
[1776446807994,36.4,77212.65,59.7,0.4663,0.00014,30.50894]
[1776446809314,36.4,77212.65,59.7,0.4663,0.00014,30.50894]
[1776446809612,36.4,77213.28,59.7,0.46639,0.00014,30.50977]
[1776446810556,36.4,77215.5,59.7,0.46671,0.00014,30.51268]
[1776446816065,36.4,77222.64,59.7,0.46772,0.00014,30.5219]
[1776446816180,36.4,77222.64,59.7,0.46772,0.00014,30.5219]
[1776446816936,36.4,77224.97,59.7,0.46805,0.00014,30.52487]
[1776446818096,36.4,77230.8,59.7,0.46888,0.00014,30.53221]
[1776446821727,36.4,77225.76,59.7,0.46816,0.00014,30.52585]
[1776446822115,36.4,77225.76,59.7,0.46816,0.00014,30.52585]
[1776446822464,36.4,77225.76,59.7,0.46816,0.00014,30.52585]
[1776446822516,36.4,77225.76,59.7,0.46816,0.00014,30.52585]
[1776446823732,36.4,77232.14,59.7,0.46907,0.00014,30.53385]
[1776446823759,36.4,77232.14,59.7,0.46907,0.00014,30.53385]
[1776446824799,36.4,77226.36,59.7,0.46824,0.00014,30.52659]
[1776446824855,36.4,77226.36,59.7,0.46824,0.00014,30.52659]
[1776446825427,36.39,77234.85,59.7,0.46945,0.00014,30.53719]
[1776446826680,36.39,77237.33,59.7,0.4698,0.00014,30.54023]
[1776446827411,36.39,77237.33,59.7,0.4698,0.00014,30.54023]
[1776446827537,36.39,77237.33,59.7,0.4698,0.00014,30.54023]
[1776446828360,36.39,77231.56,59.7,0.46898,0.00014,30.5331]
[1776446828394,36.39,77231.56,59.7,0.46898,0.00014,30.5331]
[1776446828424,36.39,77221.07,59.7,0.46749,0.00014,30.51981]
[1776446829060,36.39,77221.07,59.7,0.46749,0.00014,30.51981]
[1776446829066,36.39,77221.07,59.7,0.46749,0.00014,30.51981]
[1776446829227,36.39,77221.07,59.7,0.46749,0.00014,30.51981]
[1776446829357,36.39,77221.07,59.7,0.46749,0.00014,30.51981]
[1776446829378,36.39,77211.78,59.7,0.46616,0.00014,30.50769]
[1776446829944,36.39,77211.78,59.7,0.46616,0.00014,30.50769]
[1776446829987,36.39,77211.78,59.7,0.46616,0.00014,30.50769]
[1776446830008,36.39,77211.78,59.7,0.46616,0.00014,30.50769]
[1776446830137,36.39,77196.87,59.7,0.46404,0.00014,30.48754]
[1776446832601,36.39,77196.13,59.7,0.46394,0.00014,30.48652]
[1776446833720,36.39,77194.28,59.7,0.46367,0.00014,30.48395]
[1776446833769,36.39,77194.28,59.7,0.46367,0.00014,30.48395]
[1776446833916,36.39,77194.28,59.7,0.46367,0.00014,30.48395]
[1776446834043,36.39,77194.28,59.7,0.46367,0.00014,30.48395]
[1776446834047,36.39,77194.28,59.7,0.46367,0.00014,30.48395]
[1776446834185,36.39,77194.28,59.7,0.46367,0.00014,30.48395]
[1776446834285,36.39,77194.28,59.7,0.46367,0.00014,30.48395]
[1776446834403,36.39,77194.28,59.7,0.46367,0.00014,30.48395]
[1776446834452,36.39,77194.28,59.7,0.46367,0.00014,30.48395]
[1776446834563,36.39,77219.97,59.7,0.46733,0.00014,30.51839]
[1776446834950,36.39,77219.97,59.7,0.46733,0.00014,30.51839]
[1776446835350,36.39,77240.4,59.7,0.47024,0.00014,30.54395]
[1776446836424,36.39,77242.51,59.7,0.47054,0.00014,30.5465]
[1776446836788,36.39,77242.51,59.7,0.47054,0.00014,30.5465]
[1776446836966,36.39,77242.51,59.7,0.47054,0.00014,30.5465]
[1776446837142,36.39,77242.51,59.7,0.47054,0.00014,30.5465]
[1776446837597,36.39,77246.67,59.7,0.47113,0.00014,30.55146]
[1776446838098,36.39,77246.67,59.7,0.47113,0.00014,30.55146]
[1776446838107,36.39,77246.67,59.7,0.47113,0.00014,30.55146]
[1776446838682,36.39,77241.8,59.7,0.47043,0.00014,30.54562]
[1776446838684,36.39,77241.8,59.7,0.47043,0.00014,30.54562]
[1776446838933,36.39,77241.8,59.7,0.47043,0.00014,30.54562]
[1776446838971,36.39,77241.8,59.7,0.47043,0.00014,30.54562]
[1776446839085,36.39,77241.8,59.7,0.47043,0.00014,30.54562]
[1776446839119,36.39,77223.36,59.7,0.46781,0.00014,30.52271]
[1776446839697,36.39,77223.36,59.7,0.46781,0.00014,30.52271]
[1776446840438,36.39,77223.36,59.7,0.46781,0.00014,30.52271]
[1776446840502,36.39,77223.36,59.7,0.46781,0.00014,30.52271]
[1776446840547,36.39,77214.94,59.7,0.46661,0.00014,30.51181]
[1776446840673,36.39,77214.94,59.7,0.46661,0.00014,30.51181]
[1776446840959,36.39,77214.94,59.7,0.46661,0.00014,30.51181]
[1776446841467,36.39,77214.94,59.7,0.46661,0.00014,30.51181]
[1776446841568,36.39,77203.16,59.7,0.46493,0.00014,30.4961]
[1776446841861,36.39,77203.16,59.7,0.46493,0.00014,30.4961]
[1776446842157,36.39,77203.16,59.7,0.46493,0.00014,30.4961]
[1776446843513,36.39,77196.47,59.7,0.46398,0.00014,30.48694]
[1776446843541,36.39,77196.47,59.7,0.46398,0.00014,30.48694]
[1776446845159,36.39,77210.79,59.7,0.46602,0.00014,30.50634]
[1776446846680,36.39,77209.13,59.7,0.46578,0.00014,30.50413]
[1776446847174,36.39,77225.33,59.7,0.46809,0.00014,30.52522]
[1776446849297,36.39,77227.04,59.7,0.46833,0.00014,30.52738]
[1776446850335,36.39,77227.04,59.7,0.46833,0.00014,30.52738]
[1776446850508,36.39,77227.04,59.7,0.46833,0.00014,30.52738]
[1776446850623,36.39,77226.27,59.7,0.46822,0.00014,30.5264]
[1776446855040,36.38,77226.8,59.7,0.46829,0.00014,30.52409]
[1776446855728,36.38,77221.12,59.7,0.46748,0.00014,30.51684]
[1776446855754,36.38,77221.12,59.7,0.46748,0.00014,30.51684]
[1776446856084,36.38,77221.12,59.7,0.46748,0.00014,30.51684]
[1776446856153,36.38,77221.12,59.7,0.46748,0.00014,30.51684]
[1776446856332,36.38,77221.12,59.7,0.46748,0.00014,30.51684]
[1776446856348,36.38,77221.12,59.7,0.46748,0.00014,30.51684]
[1776446856488,36.38,77209.66,59.7,0.46585,0.00014,30.50183]
[1776446858252,36.38,77202.36,59.7,0.46481,0.00014,30.49201]
[1776446859916,36.38,77202.05,59.7,0.46476,0.00014,30.49159]
[1776446860267,36.38,77201.91,59.7,0.46474,0.00014,30.4914]
[1776446860680,36.38,77201.91,59.7,0.46474,0.00014,30.4914]
[1776446860763,36.38,77201.91,59.7,0.46474,0.00014,30.4914]
[1776446860783,36.38,77201.91,59.7,0.46474,0.00014,30.4914]
[1776446861274,36.38,77192.04,59.7,0.46334,0.00014,30.47778]
[1776446862408,36.38,77192.04,59.7,0.46334,0.00014,30.47778]
[1776446862737,36.38,77188.32,59.7,0.46281,0.00014,30.47253]
[1776446862817,36.38,77188.32,59.7,0.46281,0.00014,30.47253]
[1776446863066,36.38,77188.32,59.7,0.46281,0.00014,30.47253]
[1776446863289,36.38,77206.5,59.7,0.4654,0.00014,30.4976]
[1776446864054,36.38,77206.5,59.7,0.4654,0.00014,30.4976]
[1776446864296,36.38,77210.97,59.7,0.46603,0.00014,30.50357]
[1776446864641,36.38,77210.97,59.7,0.46603,0.00014,30.50357]
[1776446864801,36.38,77210.97,59.7,0.46603,0.00014,30.50357]
[1776446865701,36.38,77214.19,59.7,0.46649,0.00014,30.50782]
[1776446865784,36.38,77214.19,59.7,0.46649,0.00014,30.50782]
[1776446865930,36.38,77214.19,59.7,0.46649,0.00014,30.50782]
[1776446865938,36.38,77214.19,59.7,0.46649,0.00014,30.50782]
[1776446866108,36.38,77214.19,59.7,0.46649,0.00014,30.50782]
[1776446866127,36.38,77214.19,59.7,0.46649,0.00014,30.50782]
[1776446866244,36.38,77214.19,59.7,0.46649,0.00014,30.50782]
[1776446866592,36.38,77214.19,59.7,0.46649,0.00014,30.50782]
[1776446866310,36.38,77232.45,59.7,0.46909,0.00014,30.53117]
[1776446866660,36.38,77232.45,59.7,0.46909,0.00014,30.53117]
[1776446866952,36.38,77232.45,59.7,0.46909,0.00014,30.53117]
[1776446866998,36.38,77232.45,59.7,0.46909,0.00014,30.53117]
[1776446867529,36.38,77241.99,59.7,0.47045,0.00014,30.54285]
[1776446867712,36.38,77241.99,59.7,0.47045,0.00014,30.54285]
[1776446867746,36.38,77241.99,59.7,0.47045,0.00014,30.54285]
[1776446870097,36.38,77240.4,59.7,0.47022,0.00014,30.54091]
[1776446870212,36.38,77240.4,59.7,0.47022,0.00014,30.54091]
[1776446870351,36.38,77240.4,59.7,0.47022,0.00014,30.54091]
[1776446870453,36.38,77254.54,59.7,0.47223,0.00014,30.55766]
[1776446870859,36.38,77254.54,59.7,0.47223,0.00014,30.55766]
[1776446870970,36.38,77254.54,59.7,0.47223,0.00014,30.55766]
[1776446871355,36.38,77254.54,59.7,0.47223,0.00014,30.55766]
[1776446871721,36.38,77256.3,59.7,0.47248,0.00014,30.55968]
[1776446871763,36.38,77256.3,59.7,0.47248,0.00014,30.55968]
[1776446872470,36.38,77264.8,59.7,0.47369,0.00014,30.56932]
[1776446873221,36.38,77264.8,59.7,0.47369,0.00014,30.56932]
[1776446873287,36.38,77264.8,59.7,0.47369,0.00014,30.56932]
[1776446873406,36.38,77264.8,59.7,0.47369,0.00014,30.56932]
[1776446873603,36.38,77264.8,59.7,0.47369,0.00014,30.56932]
[1776446873607,36.38,77280.53,59.7,0.47593,0.00014,30.58641]
[1776446873643,36.38,77280.53,59.7,0.47593,0.00014,30.58641]
[1776446873724,36.38,77280.53,59.7,0.47593,0.00014,30.58641]
[1776446874325,36.38,77280.53,59.7,0.47593,0.00014,30.58641]
[1776446874365,36.38,77280.53,59.7,0.47593,0.00014,30.58641]
[1776446874366,36.37,77287.42,59.7,0.47691,0.00014,30.5936]
[1776446875123,36.37,77287.42,59.7,0.47691,0.00014,30.5936]
[1776446876340,36.37,77286.55,59.7,0.47679,0.00014,30.5927]
[1776446876398,36.37,77286.55,59.7,0.47679,0.00014,30.5927]
[1776446876499,36.37,77286.1,59.7,0.47672,0.00014,30.59223]
[1776446879246,36.37,77282.12,59.7,0.47616,0.00014,30.58808]
[1776446880432,36.37,77282.52,59.7,0.47621,0.00014,30.5885]
[1776446883545,36.37,77282.19,59.7,0.47617,0.00014,30.58816]
[1776446884709,36.38,77274.93,59.7,0.47513,0.00014,30.58044]
[1776446885582,36.38,77274.93,59.7,0.47513,0.00014,30.58044]
[1776446885599,36.38,77274.93,59.7,0.47513,0.00014,30.58044]
[1776446885647,36.38,77274.93,59.7,0.47513,0.00014,30.58044]
[1776446885443,36.38,77287.94,59.7,0.47699,0.00014,30.59414]
[1776446886589,36.38,77287.94,59.7,0.47699,0.00014,30.59414]
[1776446887080,36.38,77289.57,59.7,0.47722,0.00014,30.59581]
[1776446888028,36.38,77290.73,59.7,0.47739,0.00014,30.59699]
[1776446888045,36.38,77290.73,59.7,0.47739,0.00014,30.59699]
[1776446888408,36.38,77290.73,59.7,0.47739,0.00014,30.59699]
[1776446888457,36.38,77290.73,59.7,0.47739,0.00014,30.59699]
[1776446888575,36.38,77290.73,59.7,0.47739,0.00014,30.59699]
[1776446889848,36.38,77287.89,59.7,0.47698,0.00014,30.59409]
[1776446890466,36.38,77287.89,59.7,0.47698,0.00014,30.59409]
[1776446891457,36.38,77292.32,59.7,0.47761,0.00014,30.59861]
[1776446891461,36.38,77292.32,59.7,0.47761,0.00014,30.59861]
[1776446891500,36.38,77292.32,59.7,0.47761,0.00014,30.59861]
[1776446891849,36.38,77293.57,59.7,0.47779,0.00014,30.59987]
[1776446891851,36.38,77293.57,59.7,0.47779,0.00014,30.59987]
[1776446891960,36.38,77293.57,59.7,0.47779,0.00014,30.59987]
[1776446892122,36.38,77293.57,59.7,0.47779,0.00014,30.59987]
[1776446892132,36.38,77293.57,59.7,0.47779,0.00014,30.59987]
[1776446892281,36.38,77293.57,59.7,0.47779,0.00014,30.59987]
[1776446892362,36.38,77293.57,59.7,0.47779,0.00014,30.59987]
[1776446892550,36.38,77293.57,59.7,0.47779,0.00014,30.59987]
[1776446892556,36.38,77293.57,59.7,0.47779,0.00014,30.59987]
[1776446892603,36.38,77273.65,59.7,0.47495,0.00014,30.57906]
[1776446893142,36.38,77273.65,59.7,0.47495,0.00014,30.57906]
[1776446893516,36.38,77260.14,59.7,0.47303,0.00014,30.56406]
[1776446895581,36.37,77262.45,59.7,0.47336,0.00014,30.56667]
[1776446898282,36.37,77254.57,59.7,0.47223,0.00014,30.55765]
[1776446898536,36.37,77254.57,59.7,0.47223,0.00014,30.55765]
[1776446898800,36.37,77248.63,59.7,0.47138,0.00014,30.5507]
[1776446899015,36.37,77248.63,59.7,0.47138,0.00014,30.5507]
[1776446899132,36.37,77248.63,59.7,0.47138,0.00014,30.5507]
[1776446901763,36.37,77246.15,59.7,0.47102,0.00014,30.54773]
[1776446902579,36.36,77255.93,59.7,0.47241,0.00014,30.55918]
[1776446904114,36.36,77259.71,59.7,0.47295,0.00014,30.5635]
[1776446904127,36.36,77259.71,59.7,0.47295,0.00014,30.5635]
[1776446904269,36.36,77259.71,59.7,0.47295,0.00014,30.5635]
[1776446904453,36.36,77259.71,59.7,0.47295,0.00014,30.5635]
[1776446904668,36.36,77260.22,59.7,0.47302,0.00014,30.56408]
[1776446904735,36.36,77260.22,59.7,0.47302,0.00014,30.56408]
[1776446905075,36.36,77260.22,59.7,0.47302,0.00014,30.56408]
[1776446905156,36.36,77260.22,59.7,0.47302,0.00014,30.56408]
[1776446905210,36.36,77260.22,59.7,0.47302,0.00014,30.56408]
[1776446905418,36.36,77260.22,59.7,0.47302,0.00014,30.56408]
[1776446905527,36.36,77260.22,59.7,0.47302,0.00014,30.56408]
[1776446905549,36.36,77260.22,59.7,0.47302,0.00014,30.56408]
[1776446905600,36.36,77278.37,59.7,0.47561,0.00014,30.58406]
[1776446907322,36.36,77282.82,59.7,0.47625,0.00014,30.58877]
[1776446907614,36.36,77284.8,59.7,0.47653,0.00014,30.59084]
[1776446907777,36.36,77284.8,59.7,0.47653,0.00014,30.59084]
[1776446910341,36.36,77284.64,59.7,0.47651,0.00014,30.59067]
[1776446911674,36.36,77286.02,59.7,0.4767,0.00014,30.5921]
[1776446911642,36.36,77293.05,59.7,0.4777,0.00014,30.59633]
[1776446911723,36.36,77293.05,59.7,0.4777,0.00014,30.59633]
[1776446911762,36.36,77293.05,59.7,0.4777,0.00014,30.59633]
[1776446912319,36.36,77293.05,59.7,0.4777,0.00014,30.59633]
[1776446914490,36.36,77288.49,59.7,0.47705,0.00014,30.59169]
[1776446914939,36.36,77287.03,59.7,0.47684,0.00014,30.59019]
[1776446915895,36.36,77287.36,59.7,0.47689,0.00014,30.59053]
[1776446915991,36.36,77287.36,59.7,0.47689,0.00014,30.59053]
[1776446916315,36.36,77287.36,59.7,0.47689,0.00014,30.59053]
[1776446916476,36.36,77287.36,59.7,0.47689,0.00014,30.59053]
[1776446916507,36.36,77287.36,59.7,0.47689,0.00014,30.59053]
[1776446916512,36.36,77287.36,59.7,0.47689,0.00014,30.59053]
[1776446916721,36.36,77287.36,59.7,0.47689,0.00014,30.59053]
[1776446916677,36.36,77267.63,59.7,0.47408,0.00014,30.56944]
[1776446916755,36.36,77267.63,59.7,0.47408,0.00014,30.56944]
[1776446917325,36.36,77267.63,59.7,0.47408,0.00014,30.56944]
[1776446917684,36.36,77255.39,59.7,0.47233,0.00014,30.55559]
[1776446917788,36.36,77255.39,59.7,0.47233,0.00014,30.55559]
[1776446918691,36.36,77248.96,59.7,0.47142,0.00014,30.54808]
[1776446919157,36.36,77248.96,59.7,0.47142,0.00014,30.54808]
[1776446919177,36.36,77248.96,59.7,0.47142,0.00014,30.54808]
[1776446919184,36.36,77248.96,59.7,0.47142,0.00014,30.54808]
[1776446919374,36.36,77248.96,59.7,0.47142,0.00014,30.54807]
[1776446921781,36.36,77254.72,59.7,0.47224,0.00014,30.5548]
[1776446921828,36.36,77254.64,59.7,0.47222,0.00014,30.5547]
[1776446923860,36.36,77249.68,59.7,0.47151,0.00014,30.5489]
[1776446924052,36.36,77249.68,59.7,0.47151,0.00014,30.5489]
[1776446924539,36.36,77249.68,59.7,0.47151,0.00014,30.5489]
[1776446924555,36.36,77249.68,59.7,0.47151,0.00014,30.5489]
[1776446924614,36.36,77249.68,59.7,0.47151,0.00014,30.5489]
[1776446924755,36.36,77246.08,59.7,0.471,0.00014,30.54463]
[1776446924824,36.36,77246.08,59.7,0.471,0.00014,30.54463]
[1776446924871,36.36,77246.08,59.7,0.471,0.00014,30.54463]
[1776446924930,36.36,77246.08,59.7,0.471,0.00014,30.54463]
[1776446925009,36.36,77246.08,59.7,0.471,0.00014,30.54463]
[1776446925119,36.36,77246.08,59.7,0.471,0.00014,30.54463]
[1776446925149,36.36,77246.08,59.7,0.471,0.00014,30.54463]
[1776446925274,36.36,77246.08,59.7,0.471,0.00014,30.54463]
[1776446925478,36.36,77227.94,59.7,0.46841,0.00014,30.52237]
[1776446925993,36.36,77227.94,59.7,0.46841,0.00014,30.52237]
[1776446926071,36.36,77227.94,59.7,0.46841,0.00014,30.52237]
[1776446926075,36.36,77227.94,59.7,0.46841,0.00014,30.52237]
[1776446926551,36.36,77207.72,59.7,0.46553,0.00014,30.49606]
[1776446926793,36.36,77207.72,59.7,0.46553,0.00014,30.49606]
[1776446927084,36.36,77207.72,59.7,0.46553,0.00014,30.49606]
[1776446927284,36.36,77207.72,59.7,0.46553,0.00014,30.49606]
[1776446927300,36.36,77207.72,59.7,0.46553,0.00014,30.49606]
[1776446927325,36.36,77207.72,59.7,0.46553,0.00014,30.49606]
[1776446928591,36.36,77214.4,59.7,0.46649,0.00014,30.50493]
[1776446928690,36.36,77214.4,59.7,0.46649,0.00014,30.50493]
[1776446928892,36.36,77215.05,59.7,0.46658,0.00014,30.50579]
[1776446929778,36.36,77230.57,59.7,0.46879,0.00014,30.52568]
[1776446932452,36.36,77228.38,59.7,0.46848,0.00014,30.52294]
[1776446934016,36.36,77223.65,59.7,0.46781,0.00014,30.51694]
[1776446934816,36.36,77213.73,59.7,0.46639,0.00014,30.50407]
[1776446936462,36.36,77213.73,59.7,0.46639,0.00014,30.50407]
[1776446938778,36.36,77214.09,59.7,0.46644,0.00014,30.50454]
[1776446942386,36.36,77213.01,59.7,0.46629,0.00014,30.50312]
[1776446946004,36.36,77219.49,59.7,0.46721,0.00014,30.51159]
[1776446947771,36.36,77226.79,59.7,0.46825,0.00014,30.52094]
[1776446950396,36.36,77225.08,59.7,0.46801,0.00014,30.51877]
[1776446950648,36.36,77225.08,59.7,0.46801,0.00014,30.51877]
[1776446951005,36.36,77228.51,59.7,0.4685,0.00014,30.52311]
[1776446951538,36.36,77228.51,59.7,0.4685,0.00014,30.52311]
[1776446951639,36.36,77238.91,59.7,0.46998,0.00014,30.536]
[1776446952667,36.36,77238.91,59.7,0.46998,0.00014,30.536]
[1776446953005,36.36,77238.32,59.7,0.4699,0.00014,30.53528]
[1776446953106,36.36,77229.11,59.7,0.46858,0.00014,30.52387]
[1776446954340,36.36,77229.11,59.7,0.46858,0.00014,30.52387]
[1776446955630,36.36,77227.58,59.7,0.46837,0.00014,30.52195]
[1776446959006,36.36,77228.54,59.7,0.4685,0.00014,30.52316]
[1776446960939,36.36,77231.52,59.7,0.46893,0.00014,30.52689]
[1776446961370,36.36,77231.52,59.7,0.46893,0.00014,30.52689]
[1776446962202,36.36,77231.63,59.7,0.46895,0.00014,30.52704]
[1776446965663,36.36,77230.83,59.7,0.46883,0.00014,30.52603]
[1776446968596,36.36,77225.12,59.7,0.46802,0.00014,30.51883]
[1776446968769,36.36,77224.83,59.7,0.46798,0.00014,30.51847]
[1776446968803,36.36,77224.83,59.7,0.46798,0.00014,30.51847]
[1776446968820,36.36,77224.83,59.7,0.46798,0.00014,30.51847]
[1776446969107,36.36,77224.83,59.7,0.46798,0.00014,30.51847]
[1776446969482,36.36,77224.83,59.7,0.46798,0.00014,30.51847]
[1776446969732,36.36,77236.05,59.7,0.46957,0.00014,30.53251]
[1776446970434,36.36,77236.05,59.7,0.46957,0.00014,30.53251]
[1776446970458,36.36,77236.05,59.7,0.46957,0.00014,30.53251]
[1776446970547,36.36,77255.53,59.7,0.47235,0.00014,30.55575]
[1776446971332,36.36,77255.53,59.7,0.47235,0.00014,30.55575]
[1776446971366,36.36,77255.53,59.7,0.47235,0.00014,30.55575]
[1776446971376,36.36,77255.53,59.7,0.47235,0.00014,30.55575]
[1776446971453,36.36,77255.53,59.7,0.47235,0.00014,30.55575]
[1776446971518,36.36,77255.53,59.7,0.47235,0.00014,30.55575]
[1776446971644,36.36,77255.53,59.7,0.47235,0.00014,30.55575]
[1776446971657,36.37,77262.01,59.7,0.47327,0.00014,30.56019]
[1776446972083,36.37,77278.82,59.7,0.47567,0.00014,30.57862]
[1776446972863,36.37,77278.82,59.7,0.47567,0.00014,30.57862]
[1776446973479,36.37,77278.82,59.7,0.47567,0.00014,30.57862]
[1776446973556,36.37,77281.24,59.7,0.47602,0.00014,30.58119]
[1776446974761,36.37,77282.35,59.7,0.47618,0.00014,30.58236]
[1776446976694,36.37,77282.8,59.7,0.47624,0.00014,30.58284]
[1776446979237,36.37,77287.89,59.7,0.47697,0.00014,30.58813]
[1776446980462,36.37,77286.93,59.7,0.47683,0.00014,30.58714]
[1776446981338,36.37,77286.33,59.7,0.47674,0.00014,30.58652]
[1776446981548,36.37,77286.33,59.7,0.47674,0.00014,30.58652]
[1776446981744,36.37,77286.33,59.7,0.47674,0.00014,30.58652]
[1776446981871,36.37,77286.3,59.7,0.47674,0.00014,30.58649]
[1776446986801,36.37,77290.59,59.7,0.47735,0.00014,30.59089]
[1776446990240,36.37,77299.38,59.7,0.47861,0.00014,30.59969]
[1776446992137,36.37,77297.93,59.7,0.4784,0.00014,30.59827]
[1776446995069,36.37,77292.94,59.7,0.47769,0.00014,30.59329]
[1776446995152,36.37,77292.94,59.7,0.47769,0.00014,30.59329]
[1776446995250,36.37,77292.94,59.7,0.47769,0.00014,30.59329]
[1776446995491,36.37,77292.94,59.7,0.47769,0.00014,30.59329]
[1776446996252,36.37,77285.39,59.7,0.47662,0.00014,30.58557]
[1776446996995,36.37,77285.39,59.7,0.47662,0.00014,30.58557]
[1776447001752,36.37,77283.63,59.7,0.47637,0.00014,30.58374]
[1776447001287,36.37,77291.24,59.7,0.47745,0.00014,30.59158]
[1776447003442,36.37,77292.79,59.7,0.47767,0.00014,30.59315]
[1776447003540,36.37,77292.79,59.7,0.47767,0.00014,30.59315]
[1776447003678,36.37,77292.79,59.7,0.47767,0.00014,30.59315]
[1776447003692,36.37,77292.79,59.7,0.47767,0.00014,30.59315]
[1776447003963,36.38,77289.78,59.7,0.47724,0.00014,30.5901]
[1776447003983,36.38,77289.78,59.7,0.47724,0.00014,30.5901]
[1776447004209,36.38,77289.78,59.7,0.47724,0.00014,30.5901]
[1776447004780,36.38,77305.43,59.7,0.47948,0.00014,30.60559]
[1776447005124,36.38,77305.43,59.7,0.47948,0.00014,30.60559]
[1776447005390,36.38,77305.43,59.7,0.47948,0.00014,30.60559]
[1776447005676,36.38,77305.43,59.7,0.47948,0.00014,30.60559]
[1776447005731,36.38,77305.43,59.7,0.47948,0.00014,30.60559]
[1776447005745,36.38,77305.43,59.7,0.47948,0.00014,30.60559]
[1776447005712,36.38,77310.63,59.7,0.48022,0.00014,30.61054]
[1776447005893,36.38,77310.63,59.7,0.48022,0.00014,30.61054]
[1776447006049,36.38,77310.63,59.7,0.48022,0.00014,30.61054]
[1776447006091,36.38,77310.63,59.7,0.48022,0.00014,30.61054]
[1776447006249,36.38,77310.63,59.7,0.48022,0.00014,30.61054]
[1776447006278,36.38,77310.63,59.7,0.48022,0.00014,30.61054]
[1776447006311,36.38,77310.63,59.7,0.48022,0.00014,30.61054]
[1776447006637,36.38,77310.63,59.7,0.48022,0.00014,30.61054]
[1776447006778,36.38,77310.63,59.7,0.48022,0.00014,30.61054]
[1776447006734,36.37,77329.24,59.7,0.48287,0.00014,30.62733]
[1776447007085,36.37,77329.24,59.7,0.48287,0.00014,30.62733]
[1776447007192,36.37,77329.24,59.7,0.48287,0.00014,30.62733]
[1776447007239,36.37,77329.24,59.7,0.48287,0.00014,30.62733]
[1776447007604,36.37,77329.24,59.7,0.48287,0.00014,30.62733]
[1776447007751,36.37,77329.24,59.7,0.48287,0.00014,30.62733]
[1776447007698,36.37,77340.11,59.7,0.48442,0.00014,30.63652]
[1776447008650,36.37,77340.11,59.7,0.48442,0.00014,30.63652]
[1776447008702,36.38,77348.04,59.7,0.48556,0.00014,30.64295]
[1776447009141,36.38,77348.04,59.7,0.48556,0.00014,30.64295]
[1776447009421,36.38,77348.04,59.7,0.48556,0.00014,30.64295]
[1776447009511,36.38,77360.9,59.7,0.48739,0.00014,30.65283]
[1776447009820,36.38,77360.9,59.7,0.48739,0.00014,30.65283]
[1776447010582,36.38,77360.9,59.7,0.48739,0.00014,30.65283]
[1776447010657,36.38,77360.9,59.7,0.48739,0.00014,30.65283]
[1776447010750,36.38,77360.9,59.7,0.48739,0.00014,30.65283]
[1776447010767,36.38,77359.93,59.7,0.48725,0.00014,30.65211]
[1776447016751,36.39,77356.01,59.7,0.4867,0.00014,30.64917]
[1776447016947,36.39,77355.54,59.7,0.48663,0.00014,30.64881]
[1776447017419,36.4,77356.08,59.7,0.48672,0.00014,30.64924]
[1776447019301,36.4,77358.18,59.7,0.48702,0.00014,30.65084]
[1776447019435,36.41,77354.97,59.7,0.48657,0.00014,30.64841]
[1776447021969,36.41,77356.11,59.7,0.48673,0.00014,30.64929]
[1776447022456,36.42,77366.26,59.7,0.48818,0.00014,30.65681]
[1776447023458,36.42,77366.26,59.7,0.48818,0.00014,30.65681]
[1776447024069,36.42,77370.19,59.7,0.48874,0.00014,30.65962]
[1776447024085,36.42,77370.19,59.7,0.48874,0.00014,30.65962]
[1776447024291,36.42,77370.19,59.7,0.48874,0.00014,30.65962]
[1776447025087,36.42,77371.2,59.7,0.48889,0.00014,30.66033]
[1776447025872,36.42,77370.19,59.7,0.48874,0.00014,30.65963]
[1776447025895,36.42,77370.19,59.7,0.48874,0.00014,30.65963]
[1776447026196,36.42,77370.19,59.7,0.48874,0.00014,30.65963]
[1776447026484,36.43,77358.19,59.7,0.48704,0.00014,30.65088]
[1776447028279,36.43,77358.24,59.7,0.48705,0.00014,30.65093]
[1776447028498,36.43,77357.67,59.7,0.48697,0.00014,30.65051]
[1776447030116,36.44,77357.58,59.7,0.48696,0.00014,30.65044]
[1776447032642,36.44,77348.81,59.7,0.48571,0.00014,30.64072]
[1776447032679,36.44,77348.81,59.7,0.48571,0.00014,30.64072]
[1776447032743,36.44,77349.57,59.7,0.48581,0.00014,30.64132]
[1776447033533,36.44,77360.24,59.7,0.48733,0.00014,30.64948]
[1776447034387,36.44,77360.24,59.7,0.48733,0.00014,30.64948]
[1776447034556,36.44,77360.24,59.7,0.48733,0.00014,30.64948]
[1776447036278,36.44,77372.53,59.7,0.48908,0.00014,30.65833]
[1776447036461,36.44,77372.53,59.7,0.48908,0.00014,30.65833]
[1776447036484,36.44,77372.53,59.7,0.48908,0.00014,30.65833]
[1776447036558,36.44,77372.53,59.7,0.48908,0.00014,30.65833]
[1776447036617,36.44,77372.53,59.7,0.48908,0.00014,30.65833]
[1776447036650,36.44,77372.53,59.7,0.48908,0.00014,30.65833]
[1776447036860,36.44,77380.11,59.7,0.49016,0.00014,30.66349]
[1776447037005,36.44,77380.11,59.7,0.49016,0.00014,30.66349]
[1776447037108,36.44,77380.11,59.7,0.49016,0.00014,30.66349]
[1776447037135,36.44,77380.11,59.7,0.49016,0.00014,30.66349]
[1776447037448,36.44,77380.11,59.7,0.49016,0.00014,30.66349]
[1776447037637,36.44,77380.11,59.7,0.49016,0.00014,30.66349]
[1776447037704,36.44,77380.11,59.7,0.49016,0.00014,30.66349]
[1776447037710,36.44,77394.97,59.7,0.49228,0.00014,30.67296]
[1776447038987,36.44,77400.18,59.7,0.49302,0.00014,30.67607]
[1776447039055,36.44,77400.18,59.7,0.49302,0.00014,30.67607]
[1776447039367,36.44,77400.18,59.7,0.49302,0.00014,30.67607]
[1776447039370,36.44,77400.18,59.7,0.49302,0.00014,30.67607]
[1776447039485,36.44,77400.18,59.7,0.49302,0.00014,30.67607]
[1776447039799,36.44,77400.18,59.7,0.49302,0.00014,30.67607]
[1776447039606,36.43,77401.66,59.7,0.49323,0.00014,30.67693]
[1776447040245,36.43,77401.66,59.7,0.49323,0.00014,30.67693]
[1776447040441,36.43,77401.66,59.7,0.49323,0.00014,30.67693]
[1776447040777,36.43,77401.66,59.7,0.49323,0.00014,30.67693]
[1776447040611,36.42,77391.6,59.7,0.49179,0.00014,30.67087]
[1776447041455,36.42,77391.6,59.7,0.49179,0.00014,30.67087]
[1776447041478,36.42,77391.6,59.7,0.49179,0.00014,30.67087]
[1776447042015,36.41,77388.97,59.7,0.49141,0.00014,30.66921]
[1776447042964,36.4,77393.15,59.7,0.492,0.00014,30.67181]
[1776447043025,36.4,77393.15,59.7,0.492,0.00014,30.67181]
[1776447043334,36.4,77393.15,59.7,0.492,0.00014,30.67181]
[1776447043370,36.4,77393.15,59.7,0.492,0.00014,30.67181]
[1776447043633,36.4,77407.99,59.7,0.49411,0.00014,30.68052]
[1776447044181,36.4,77407.99,59.7,0.49411,0.00014,30.68052]
[1776447044367,36.4,77407.99,59.7,0.49411,0.00014,30.68052]
[1776447044640,36.4,77422.26,59.7,0.49614,0.00014,30.68808]
[1776447044984,36.4,77422.26,59.7,0.49614,0.00014,30.68808]
[1776447045121,36.4,77422.26,59.7,0.49614,0.00014,30.68808]
[1776447046247,36.39,77420.61,59.7,0.4959,0.00014,30.68725]
[1776447046306,36.39,77420.61,59.7,0.4959,0.00014,30.68725]
[1776447046510,36.39,77420.61,59.7,0.4959,0.00014,30.68725]
[1776447046654,36.38,77429.11,59.7,0.49711,0.00014,30.69143]
[1776447050056,36.38,77427.97,59.7,0.49695,0.00014,30.69088]
[1776447050682,36.37,77425.03,59.7,0.49653,0.00014,30.68945]
[1776447052566,36.37,77422.68,59.7,0.49619,0.00014,30.68828]
[1776447052625,36.37,77422.68,59.7,0.49619,0.00014,30.68828]
[1776447055004,36.37,77415.16,59.7,0.49511,0.00014,30.6844]
[1776447060394,36.36,77418.59,59.7,0.4956,0.00014,30.6862]
[1776447060438,36.36,77418.59,59.7,0.4956,0.00014,30.6862]
[1776447060510,36.36,77418.59,59.7,0.4956,0.00014,30.6862]
[1776447060577,36.36,77418.59,59.7,0.4956,0.00014,30.6862]
[1776447060643,36.36,77418.59,59.7,0.4956,0.00014,30.6862]
[1776447060752,36.36,77430.74,59.7,0.49733,0.00014,30.69219]
[1776447062003,36.36,77436.43,59.7,0.49815,0.00014,30.6948]
[1776447062083,36.36,77436.43,59.7,0.49815,0.00014,30.6948]
[1776447063453,36.36,77441.08,59.7,0.49881,0.00014,30.69684]
[1776447063472,36.36,77441.08,59.7,0.49881,0.00014,30.69684]
[1776447063477,36.36,77441.08,59.7,0.49881,0.00014,30.69684]
[1776447063521,36.36,77441.08,59.7,0.49881,0.00014,30.69684]
[1776447063620,36.36,77441.08,59.7,0.49881,0.00014,30.69684]
[1776447063883,36.36,77443.49,59.7,0.49915,0.00014,30.69786]
[1776447064780,36.36,77442.0,59.7,0.49894,0.00014,30.69723]
[1776447065023,36.36,77442.0,59.7,0.49894,0.00014,30.69723]
[1776447065598,36.36,77442.0,59.7,0.49894,0.00014,30.69723]
[1776447065787,36.36,77432.79,59.7,0.49763,0.00014,30.69315]
[1776447066830,36.36,77432.79,59.7,0.49763,0.00014,30.69315]
[1776447068278,36.37,77439.72,59.7,0.49862,0.00014,30.69625]
[1776447068294,36.37,77439.72,59.7,0.49862,0.00014,30.69625]
[1776447068808,36.37,77441.05,59.7,0.49881,0.00014,30.69683]
[1776447068965,36.37,77441.05,59.7,0.49881,0.00014,30.69683]
[1776447069815,36.37,77448.44,59.7,0.49986,0.00014,30.69989]
[1776447072836,36.37,77440.88,59.7,0.49878,0.00014,30.69676]
[1776447073843,36.37,77448.34,59.7,0.49985,0.00014,30.69985]
[1776447074040,36.37,77448.34,59.7,0.49985,0.00014,30.69985]
[1776447074584,36.37,77448.34,59.7,0.49985,0.00014,30.69985]
[1776447074850,36.37,77440.83,59.7,0.49878,0.00014,30.69673]
[1776447079884,36.37,77449.95,59.7,0.50008,0.00014,30.70049]
[1776447081254,36.37,77450.39,59.7,0.50014,0.00014,30.70067]
[1776447081397,36.37,77450.39,59.7,0.50014,0.00014,30.70067]
[1776447081419,36.37,77450.39,59.7,0.50014,0.00014,30.70067]
[1776447081546,36.37,77450.39,59.7,0.50014,0.00014,30.70067]
[1776447081899,36.37,77461.79,59.7,0.50176,0.00014,30.70489]
[1776447084375,36.37,77464.67,59.7,0.50217,0.00014,30.70587]
[1776447084387,36.37,77464.67,59.7,0.50217,0.00014,30.70587]
[1776447085097,36.37,77467.0,59.7,0.50251,0.00014,30.70665]
[1776447085904,36.37,77456.2,59.7,0.50097,0.00014,30.70288]
[1776447088771,36.37,77449.77,59.7,0.50005,0.00014,30.70042]
[1776447088783,36.37,77449.77,59.7,0.50005,0.00014,30.70042]
[1776447088797,36.37,77449.77,59.7,0.50005,0.00014,30.70042]
[1776447088869,36.37,77440.81,59.7,0.49877,0.00014,30.69673]
[1776447090846,36.37,77430.53,59.7,0.49731,0.00014,30.6921]
[1776447091474,36.37,77430.53,59.7,0.49731,0.00014,30.6921]
[1776447091487,36.37,77436.4,59.7,0.49814,0.00014,30.69183]
[1776447092976,36.37,77442.9,59.7,0.49907,0.00014,30.69466]
[1776447097104,36.37,77448.65,59.7,0.49989,0.00014,30.69702]
[1776447097128,36.37,77448.65,59.7,0.49989,0.00014,30.69702]
[1776447100771,36.37,77446.2,59.7,0.49954,0.00014,30.69603]
[1776447102043,36.37,77456.81,59.7,0.50105,0.00014,30.70015]
[1776447103529,36.37,77456.81,59.7,0.50105,0.00014,30.70015]
[1776447104797,36.37,77459.21,59.7,0.5014,0.00014,30.70102]
[1776447105440,36.37,77461.76,59.7,0.50176,0.00014,30.70192]
[1776447106331,36.37,77462.12,59.7,0.50181,0.00014,30.70204]
[1776447107005,36.37,77465.72,59.7,0.50232,0.00014,30.70327]
[1776447109469,36.37,77469.14,59.7,0.50281,0.00014,30.70438]
[1776447112442,36.37,77468.62,59.7,0.50274,0.00014,30.70421]
[1776447112880,36.37,77468.62,59.7,0.50274,0.00014,30.70421]
[1776447112957,36.37,77468.62,59.7,0.50274,0.00014,30.70421]
[1776447113053,36.37,77468.28,59.7,0.50269,0.00014,30.7041]
[1776447113847,36.37,77468.28,59.7,0.50269,0.00014,30.7041]
[1776447113857,36.37,77456.28,59.7,0.50098,0.00014,30.69995]
[1776447114703,36.37,77456.28,59.7,0.50098,0.00014,30.69995]
[1776447114785,36.37,77456.28,59.7,0.50098,0.00014,30.69995]
[1776447114865,36.37,77448.56,59.7,0.49988,0.00014,30.69698]
[1776447115224,36.37,77448.56,59.7,0.49988,0.00014,30.69698]
[1776447115288,36.37,77457.59,59.7,0.50116,0.00014,30.70043]
[1776447116906,36.37,77457.59,59.7,0.50116,0.00014,30.70043]
[1776447116985,36.37,77463.88,59.7,0.50206,0.00014,30.70265]
[1776447117335,36.37,77463.88,59.7,0.50206,0.00014,30.70265]
[1776447117916,36.37,77463.88,59.7,0.50206,0.00014,30.70265]
[1776447118260,36.37,77460.81,59.7,0.50162,0.00014,30.70159]
[1776447118548,36.37,77460.81,59.7,0.50162,0.00014,30.70159]
[1776447118649,36.37,77453.84,59.7,0.50063,0.00014,30.69904]
[1776447121441,36.37,77452.65,59.7,0.50046,0.00014,30.69859]
[1776447121468,36.37,77452.65,59.7,0.50046,0.00014,30.69859]
[1776447121549,36.37,77452.65,59.7,0.50046,0.00014,30.69859]
[1776447121627,36.37,77452.65,59.7,0.50046,0.00014,30.69859]
[1776447121710,36.37,77452.65,59.7,0.50046,0.00014,30.69859]
[1776447121845,36.37,77452.65,59.7,0.50046,0.00014,30.69859]
[1776447122068,36.37,77450.72,59.7,0.50018,0.00014,30.69784]
[1776447122944,36.37,77457.65,59.7,0.50117,0.00014,30.70046]
[1776447124502,36.37,77454.22,59.7,0.50068,0.00014,30.69918]
[1776447124779,36.37,77454.22,59.7,0.50068,0.00014,30.69918]
[1776447124789,36.37,77454.22,59.7,0.50068,0.00014,30.69918]
[1776447124832,36.37,77454.22,59.7,0.50068,0.00014,30.69918]
[1776447125655,36.37,77448.74,59.7,0.4999,0.00014,30.69706]
[1776447126212,36.37,77457.24,59.7,0.50111,0.00014,30.70031]
[1776447127587,36.37,77457.24,59.7,0.50111,0.00014,30.70031]
[1776447128820,36.37,77461.52,59.7,0.50172,0.00014,30.70184]
[1776447129264,36.37,77455.58,59.7,0.50088,0.00014,30.69969]
[1776447132618,36.37,77453.77,59.7,0.50062,0.00014,30.69901]
[1776447132713,36.37,77453.77,59.7,0.50062,0.00014,30.69901]
[1776447132735,36.37,77453.77,59.7,0.50062,0.00014,30.69901]
[1776447133655,36.37,77451.67,59.7,0.50032,0.00014,30.69821]
[1776447133934,36.37,77451.67,59.7,0.50032,0.00014,30.69821]
[1776447135855,36.37,77456.51,59.7,0.50101,0.00014,30.70004]
[1776447136672,36.37,77458.25,59.7,0.50126,0.00014,30.70067]
[1776447139172,36.37,77457.95,59.7,0.50121,0.00014,30.70056]
[1776447141005,36.37,77464.29,59.7,0.50212,0.00014,30.70279]
[1776447141039,36.37,77464.29,59.7,0.50212,0.00014,30.70279]
[1776447141046,36.37,77464.29,59.7,0.50212,0.00014,30.70279]
[1776447141065,36.37,77464.29,59.7,0.50212,0.00014,30.70279]
[1776447141135,36.37,77464.29,59.7,0.50212,0.00014,30.70279]
[1776447141170,36.37,77464.29,59.7,0.50212,0.00014,30.70279]
[1776447141856,36.37,77476.67,59.7,0.50388,0.00014,30.70667]
[1776447142923,36.37,77482.07,59.7,0.50465,0.00014,30.70818]
[1776447143551,36.37,77482.07,59.7,0.50465,0.00014,30.70818]
[1776447145577,36.37,77478.52,59.7,0.50415,0.00014,30.7072]
[1776447146082,36.37,77477.72,59.7,0.50403,0.00014,30.70697]
[1776447146129,36.37,77477.72,59.7,0.50403,0.00014,30.70697]
[1776447146299,36.37,77477.72,59.7,0.50403,0.00014,30.70697]
[1776447146590,36.37,77477.72,59.7,0.50403,0.00014,30.70697]
[1776447146592,36.37,77491.07,59.7,0.50594,0.00014,30.71043]
[1776447147127,36.37,77491.07,59.7,0.50594,0.00014,30.71043]
[1776447148095,36.37,77493.43,59.7,0.50627,0.00014,30.71097]
[1776447148590,36.37,77493.43,59.7,0.50627,0.00014,30.71097]
[1776447149381,36.37,77480.2,59.7,0.50439,0.00014,30.70767]
[1776447150224,36.37,77480.2,59.7,0.50439,0.00014,30.70767]
[1776447151395,36.37,77487.59,59.7,0.50544,0.00014,30.70664]
[1776447152238,36.37,77487.59,59.7,0.50544,0.00014,30.70664]
[1776447152259,36.37,77487.59,59.7,0.50544,0.00014,30.70664]
[1776447152796,36.37,77487.59,59.7,0.50544,0.00014,30.70664]
[1776447153287,36.37,77481.61,59.7,0.50459,0.00014,30.7051]
[1776447157556,36.37,77486.87,59.7,0.50534,0.00014,30.70646]
[1776447157881,36.37,77486.87,59.7,0.50534,0.00014,30.70646]
[1776447157971,36.37,77486.87,59.7,0.50534,0.00014,30.70646]
[1776447158021,36.37,77488.19,59.7,0.50552,0.00014,30.70679]
[1776447158058,36.37,77488.19,59.7,0.50552,0.00014,30.70679]
[1776447158525,36.37,77488.19,59.7,0.50552,0.00014,30.70679]
[1776447158626,36.37,77495.91,59.7,0.50662,0.00014,30.70856]
[1776447159109,36.37,77495.91,59.7,0.50662,0.00014,30.70856]
[1776447161177,36.37,77494.99,59.7,0.50649,0.00014,30.70836]
[1776447161356,36.37,77494.99,59.7,0.50649,0.00014,30.70836]
[1776447161515,36.37,77494.99,59.7,0.50649,0.00014,30.70836]
[1776447161860,36.37,77494.99,59.7,0.50649,0.00014,30.70836]
[1776447161945,36.37,77494.99,59.7,0.50649,0.00014,30.70836]
[1776447161911,36.37,77501.78,59.7,0.50746,0.00014,30.70975]
[1776447162472,36.37,77508.17,59.7,0.50837,0.00014,30.71089]
[1776447167507,36.37,77503.14,59.7,0.50765,0.00014,30.71]
[1776447169329,36.37,77503.64,59.7,0.50773,0.00014,30.7101]
[1776447173236,36.37,77508.48,59.7,0.50841,0.00014,30.71094]
[1776447176823,36.37,77509.96,59.7,0.50863,0.00014,30.71118]
[1776447180837,36.37,77513.61,59.7,0.50914,0.00014,30.71174]
[1776447181691,36.37,77511.25,59.7,0.50881,0.00014,30.71138]
[1776447181693,36.37,77511.25,59.7,0.50881,0.00014,30.71138]
[1776447181768,36.37,77511.49,59.7,0.50884,0.00014,30.71142]
[1776447182615,36.37,77501.12,59.7,0.50737,0.00014,30.70962]
[1776447183005,36.37,77501.12,59.7,0.50737,0.00014,30.70962]
[1776447183631,36.37,77501.12,59.7,0.50737,0.00014,30.70962]
[1776447184737,36.37,77498.55,59.7,0.507,0.00014,30.70911]
[1776447184978,36.37,77490.99,59.7,0.50592,0.00014,30.70746]
[1776447185089,36.37,77490.99,59.7,0.50592,0.00014,30.70746]
[1776447185105,36.37,77490.99,59.7,0.50592,0.00014,30.70746]
[1776447185161,36.37,77490.99,59.7,0.50592,0.00014,30.70746]
[1776447185411,36.37,77490.99,59.7,0.50592,0.00014,30.70746]
[1776447185636,36.37,77476.01,59.7,0.50379,0.00014,30.70352]
[1776447186129,36.37,77476.01,59.7,0.50379,0.00014,30.70352]
[1776447186970,36.37,77476.01,59.7,0.50379,0.00014,30.70352]
[1776447194480,36.37,77474.79,59.7,0.50362,0.00014,30.70316]
[1776447195045,36.38,77479.62,59.7,0.5043,0.00014,30.70455]
[1776447196887,36.38,77480.61,59.7,0.50445,0.00014,30.70482]
[1776447197005,36.38,77480.61,59.7,0.50445,0.00014,30.70482]
[1776447197021,36.38,77478.13,59.7,0.50409,0.00014,30.70413]
[1776447197721,36.38,77480.52,59.7,0.50443,0.00014,30.7048]
[1776447198554,36.38,77480.52,59.7,0.50443,0.00014,30.7048]
[1776447198612,36.38,77480.52,59.7,0.50443,0.00014,30.7048]
[1776447198727,36.38,77476.47,59.7,0.50386,0.00014,30.70365]
[1776447199366,36.38,77476.47,59.7,0.50386,0.00014,30.70365]
[1776447199523,36.38,77476.47,59.7,0.50386,0.00014,30.70365]
[1776447199859,36.38,77476.47,59.7,0.50386,0.00014,30.70365]
[1776447199890,36.38,77476.47,59.7,0.50386,0.00014,30.70365]
[1776447199999,36.38,77476.47,59.7,0.50386,0.00014,30.70365]
[1776447200012,36.38,77476.47,59.7,0.50386,0.00014,30.70365]
[1776447200228,36.38,77471.07,59.7,0.50309,0.00014,30.70203]
[1776447200976,36.38,77471.07,59.7,0.50309,0.00014,30.70203]
[1776447202023,36.38,77476.45,59.7,0.50385,0.00014,30.70365]
[1776447202167,36.38,77476.45,59.7,0.50385,0.00014,30.70365]
[1776447202862,36.38,77476.45,59.7,0.50385,0.00014,30.70365]
[1776447204477,36.38,77474.07,59.7,0.50351,0.00014,30.70294]
[1776447205889,36.38,77474.02,59.7,0.50351,0.00014,30.70293]
[1776447208258,36.37,77471.36,59.7,0.50313,0.00014,30.70212]
[1776447210585,36.37,77470.34,59.7,0.50298,0.00014,30.7018]
[1776447210631,36.37,77470.34,59.7,0.50298,0.00014,30.7018]
[1776447211005,36.37,77470.34,59.7,0.50298,0.00014,30.7018]
[1776447212856,36.37,77477.63,59.7,0.50402,0.00014,30.70103]
[1776447212969,36.37,77477.63,59.7,0.50402,0.00014,30.70103]
[1776447212982,36.37,77477.63,59.7,0.50402,0.00014,30.70103]
[1776447212986,36.37,77481.56,59.7,0.50458,0.00014,30.70212]
[1776447213213,36.37,77481.56,59.7,0.50458,0.00014,30.70212]
[1776447213912,36.37,77481.56,59.7,0.50458,0.00014,30.70212]
[1776447213915,36.37,77481.56,59.7,0.50458,0.00014,30.70212]
[1776447214007,36.37,77503.04,59.7,0.50764,0.00014,30.70703]
[1776447214191,36.37,77503.04,59.7,0.50764,0.00014,30.70703]
[1776447214855,36.37,77513.23,59.7,0.50909,0.00014,30.70872]
[1776447215332,36.37,77513.23,59.7,0.50909,0.00014,30.70872]
[1776447215862,36.37,77514.08,59.7,0.50921,0.00014,30.70884]
[1776447216594,36.37,77514.08,59.7,0.50921,0.00014,30.70884]
[1776447218805,36.37,77517.77,59.7,0.50974,0.00014,30.70934]
[1776447219850,36.37,77517.35,59.7,0.50968,0.00014,30.70929]
[1776447220079,36.37,77518.77,59.7,0.50988,0.00014,30.70947]
[1776447220099,36.37,77518.77,59.7,0.50988,0.00014,30.70947]
[1776447222247,36.37,77523.45,59.7,0.51055,0.00014,30.71001]
[1776447222552,36.37,77523.45,59.7,0.51055,0.00014,30.71001]
[1776447222613,36.37,77523.45,59.7,0.51055,0.00014,30.71001]
[1776447222640,36.37,77523.45,59.7,0.51055,0.00014,30.71001]
[1776447222648,36.37,77523.45,59.7,0.51055,0.00014,30.71001]
[1776447222692,36.37,77523.45,59.7,0.51055,0.00014,30.71001]
[1776447222796,36.37,77523.45,59.7,0.51055,0.00014,30.71001]
[1776447223078,36.37,77523.45,59.7,0.51055,0.00014,30.71001]
[1776447222989,36.37,77544.78,59.7,0.51358,0.00014,30.71139]
[1776447223209,36.37,77544.78,59.7,0.51358,0.00014,30.71139]
[1776447224434,36.37,77547.73,59.7,0.514,0.00014,30.71144]
[1776447224459,36.37,77547.73,59.7,0.514,0.00014,30.71144]
[1776447224626,36.37,77547.73,59.7,0.514,0.00014,30.71144]
[1776447224636,36.37,77547.73,59.7,0.514,0.00014,30.71144]
[1776447224684,36.37,77547.73,59.7,0.514,0.00014,30.71144]
[1776447224972,36.37,77542.32,59.7,0.51323,0.00014,30.71132]
[1776447226448,36.37,77538.59,59.7,0.5127,0.00014,30.71117]
[1776447226497,36.37,77538.59,59.7,0.5127,0.00014,30.71117]
[1776447226518,36.37,77538.59,59.7,0.5127,0.00014,30.71117]
[1776447226606,36.37,77538.59,59.7,0.5127,0.00014,30.71117]
[1776447226616,36.37,77538.59,59.7,0.5127,0.00014,30.71117]
[1776447226980,36.37,77546.29,59.7,0.5138,0.00014,30.71142]
[1776447227478,36.37,77546.29,59.7,0.5138,0.00014,30.71142]
[1776447227499,36.37,77546.29,59.7,0.5138,0.00014,30.71142]
[1776447227642,36.37,77546.29,59.7,0.5138,0.00014,30.71142]
[1776447227987,36.37,77549.62,59.7,0.51427,0.00014,30.71145]
[1776447233023,36.37,77549.43,59.7,0.51424,0.00014,30.71145]
[1776447233491,36.37,77549.43,59.7,0.51424,0.00014,30.71145]
[1776447234029,36.37,77544.97,59.7,0.51361,0.00014,30.71139]
[1776447234514,36.37,77544.97,59.7,0.51361,0.00014,30.71139]
[1776447234523,36.37,77544.97,59.7,0.51361,0.00014,30.71139]
[1776447234605,36.37,77544.97,59.7,0.51361,0.00014,30.71139]
[1776447238259,36.37,77539.44,59.7,0.51282,0.00014,30.71121]
[1776447238295,36.37,77539.44,59.7,0.51282,0.00014,30.71121]
[1776447239383,36.37,77539.44,59.7,0.51282,0.00014,30.71121]
[1776447239963,36.37,77539.44,59.7,0.51282,0.00014,30.71121]
[1776447240459,36.37,77537.54,59.7,0.51255,0.00014,30.71112]
[1776447240498,36.37,77537.54,59.7,0.51255,0.00014,30.71112]
[1776447240517,36.37,77537.54,59.7,0.51255,0.00014,30.71112]
[1776447240718,36.37,77538.55,59.7,0.5127,0.00014,30.71117]
[1776447241147,36.37,77538.55,59.7,0.5127,0.00014,30.71117]
[1776447241972,36.37,77549.24,59.7,0.51422,0.00014,30.71145]
[1776447242609,36.37,77549.24,59.7,0.51422,0.00014,30.71145]
[1776447242801,36.37,77549.24,59.7,0.51422,0.00014,30.71145]
[1776447242841,36.37,77549.24,59.7,0.51422,0.00014,30.71145]
[1776447242950,36.37,77549.24,59.7,0.51422,0.00014,30.71145]
[1776447243287,36.37,77551.76,59.7,0.51458,0.00014,30.71145]
[1776447243342,36.37,77551.76,59.7,0.51458,0.00014,30.71145]
[1776447243477,36.37,77551.76,59.7,0.51458,0.00014,30.71145]
[1776447243595,36.37,77551.76,59.7,0.51458,0.00014,30.71145]
[1776447243698,36.37,77551.76,59.7,0.51458,0.00014,30.71145]
[1776447243793,36.37,77551.76,59.7,0.51458,0.00014,30.71145]
[1776447244007,36.37,77551.76,59.7,0.51458,0.00014,30.71145]
[1776447244434,36.37,77569.69,59.7,0.51713,0.00014,30.71074]
[1776447245986,36.37,77569.69,59.7,0.51713,0.00014,30.71074]
[1776447247763,36.37,77572.26,59.7,0.51749,0.00014,30.71053]
[1776447248093,36.37,77573.43,59.7,0.51766,0.00014,30.71043]
[1776447249005,36.37,77573.43,59.7,0.51766,0.00014,30.71043]
[1776447249599,36.37,77573.3,59.7,0.51764,0.00014,30.71044]
[1776447252367,36.37,77571.56,59.7,0.51739,0.00014,30.71059]
[1776447252942,36.37,77571.56,59.7,0.51739,0.00014,30.71059]
[1776447253675,36.37,77560.5,59.7,0.51582,0.00014,30.71126]
[1776447256056,36.37,77554.2,59.7,0.51492,0.00014,30.71143]
[1776447256499,36.37,77554.2,59.7,0.51492,0.00014,30.71143]
[1776447256843,36.37,77554.2,59.7,0.51492,0.00014,30.71143]
[1776447257199,36.37,77564.16,59.7,0.51634,0.00014,30.71109]
[1776447258938,36.37,77564.16,59.7,0.51634,0.00014,30.71109]
[1776447260222,36.37,77575.25,59.7,0.51792,0.00014,30.71026]
[1776447262305,36.37,77574.98,59.7,0.51788,0.00014,30.71029]
[1776447262810,36.37,77568.82,59.7,0.517,0.00014,30.7108]
[1776447263535,36.37,77568.82,59.7,0.517,0.00014,30.7108]
[1776447263536,36.37,77561.58,59.7,0.51597,0.00014,30.71122]
[1776447264138,36.37,77561.58,59.7,0.51597,0.00014,30.71122]
[1776447268040,36.36,77556.72,59.7,0.51528,0.00014,30.71138]
[1776447269058,36.36,77555.01,59.7,0.51504,0.00014,30.71141]
[1776447269717,36.36,77553.03,59.7,0.51476,0.00014,30.71144]
[1776447271778,36.36,77556.45,59.7,0.51524,0.00014,30.71138]
[1776447272841,36.36,77558.25,59.7,0.5155,0.00014,30.70837]
[1776447272981,36.36,77558.25,59.7,0.5155,0.00014,30.70837]
[1776447273019,36.36,77558.25,59.7,0.5155,0.00014,30.70837]
[1776447273093,36.36,77558.25,59.7,0.5155,0.00014,30.70837]
[1776447274523,36.36,77552.98,59.7,0.51475,0.00014,30.70848]
[1776447274527,36.36,77552.98,59.7,0.51475,0.00014,30.70848]
[1776447274615,36.36,77544.96,59.7,0.51361,0.00014,30.70843]
[1776447278480,36.36,77545.26,59.7,0.51365,0.00014,30.70844]
[1776447278997,36.36,77545.26,59.7,0.51365,0.00014,30.70844]
[1776447279751,36.36,77544.37,59.7,0.51352,0.00014,30.70842]
[1776447279836,36.36,77536.71,59.7,0.51243,0.00014,30.70812]
[1776447280609,36.35,77527.42,59.7,0.51111,0.00014,30.70744]
[1776447281384,36.35,77527.42,59.7,0.51111,0.00014,30.70744]
[1776447281623,36.35,77527.42,59.7,0.51111,0.00014,30.70744]
[1776447282655,36.35,77523.09,59.7,0.51049,0.00014,30.70701]
[1776447282710,36.35,77523.09,59.7,0.51049,0.00014,30.70701]
[1776447282942,36.35,77523.09,59.7,0.51049,0.00014,30.70701]
[1776447283007,36.35,77523.09,59.7,0.51049,0.00014,30.70701]
[1776447284396,36.35,77513.4,59.7,0.50911,0.00014,30.70579]
[1776447285902,36.35,77513.4,59.7,0.50911,0.00014,30.70579]
[1776447286003,36.35,77512.12,59.7,0.50893,0.00014,30.7056]
[1776447286828,36.35,77512.12,59.7,0.50893,0.00014,30.7056]
[1776447286884,36.35,77512.12,59.7,0.50893,0.00014,30.7056]
[1776447287063,36.35,77512.12,59.7,0.50893,0.00014,30.7056]
[1776447288115,36.35,77504.42,59.7,0.50783,0.00014,30.70433]
[1776447288732,36.35,77504.42,59.7,0.50783,0.00014,30.70433]
[1776447288740,36.35,77504.42,59.7,0.50783,0.00014,30.70433]
[1776447288806,36.35,77504.42,59.7,0.50783,0.00014,30.70433]
[1776447290327,36.35,77495.33,59.7,0.50654,0.00014,30.70252]
[1776447295473,36.35,77495.5,59.7,0.50656,0.00014,30.70256]
[1776447296503,36.35,77495.5,59.7,0.50656,0.00014,30.70256]
[1776447300719,36.35,77495.2,59.7,0.50652,0.00014,30.70249]
[1776447300863,36.35,77495.2,59.7,0.50652,0.00014,30.70249]
[1776447300925,36.35,77492.46,59.7,0.50613,0.00014,30.70188]
[1776447301245,36.35,77492.46,59.7,0.50613,0.00014,30.70188]
[1776447302418,36.35,77486.7,59.7,0.5053,0.00014,30.70051]
[1776447302686,36.35,77486.7,59.7,0.5053,0.00014,30.70051]
[1776447302848,36.35,77486.7,59.7,0.5053,0.00014,30.70051]
[1776447302966,36.35,77486.7,59.7,0.5053,0.00014,30.70051]
[1776447303012,36.35,77486.7,59.7,0.5053,0.00014,30.70051]
[1776447303061,36.35,77478.11,59.7,0.50408,0.00014,30.69821]
[1776447304426,36.35,77472.4,59.7,0.50326,0.00014,30.69653]
[1776447304542,36.34,77465.81,59.7,0.50232,0.00014,30.69442]
[1776447305283,36.34,77465.81,59.7,0.50232,0.00014,30.69442]
[1776447305300,36.34,77465.81,59.7,0.50232,0.00014,30.69442]
[1776447307262,36.34,77463.38,59.7,0.50198,0.00014,30.6936]
[1776447307865,36.34,77463.38,59.7,0.50198,0.00014,30.6936]
[1776447308596,36.34,77460.9,59.7,0.50162,0.00014,30.69274]
[1776447309101,36.34,77460.9,59.7,0.50162,0.00014,30.69274]
[1776447310245,36.35,77456.53,59.7,0.501,0.00014,30.69117]
[1776447311043,36.35,77456.53,59.7,0.501,0.00014,30.69117]
[1776447312923,36.35,77458.3,59.7,0.50125,0.00014,30.69182]
[1776447312936,36.35,77458.3,59.7,0.50125,0.00014,30.69182]
[1776447313462,36.35,77458.21,59.7,0.50124,0.00014,30.69178]
[1776447314091,36.35,77458.21,59.7,0.50124,0.00014,30.69178]
[1776447314466,36.35,77463.08,59.7,0.50193,0.00014,30.6935]
[1776447315005,36.35,77463.08,59.7,0.50193,0.00014,30.6935]
[1776447315134,36.35,77463.08,59.7,0.50193,0.00014,30.6935]
[1776447315539,36.35,77469.2,59.7,0.50281,0.00014,30.69553]
[1776447315552,36.35,77469.2,59.7,0.50281,0.00014,30.69553]
[1776447315621,36.35,77474.88,59.7,0.50362,0.00014,30.69727]
[1776447316857,36.35,77474.88,59.7,0.50362,0.00014,30.69727]
[1776447316884,36.35,77474.88,59.7,0.50362,0.00014,30.69727]
[1776447316986,36.35,77488.8,59.7,0.5056,0.00014,30.70102]
[1776447317635,36.35,77497.27,59.7,0.50681,0.00014,30.70293]
[1776447318331,36.35,77497.27,59.7,0.50681,0.00014,30.70293]
[1776447318642,36.34,77504.5,59.7,0.50784,0.00014,30.70434]
[1776447320815,36.34,77506.25,59.7,0.50809,0.00014,30.70465]
[1776447321489,36.34,77505.48,59.7,0.50798,0.00014,30.70452]
[1776447323144,36.34,77503.19,59.7,0.50765,0.00014,30.7041]
[1776447323182,36.34,77501.2,59.7,0.50737,0.00014,30.70372]
[1776447325182,36.34,77494.57,59.7,0.50643,0.00014,30.70236]
[1776447325203,36.34,77494.57,59.7,0.50643,0.00014,30.70236]
[1776447325691,36.34,77492.37,59.7,0.50611,0.00014,30.70186]
[1776447330726,36.34,77486.99,59.7,0.50534,0.00014,30.70058]
[1776447331479,36.34,77486.99,59.7,0.50534,0.00014,30.70058]
[1776447331717,36.34,77486.99,59.7,0.50534,0.00014,30.70058]
[1776447331801,36.34,77486.99,59.7,0.50534,0.00014,30.70058]
[1776447331818,36.34,77487.58,59.7,0.50543,0.00014,30.69777]
[1776447334667,36.34,77493.02,59.7,0.5062,0.00014,30.69905]
[1776447337179,36.34,77490.56,59.7,0.50585,0.00014,30.69849]
[1776447337773,36.34,77490.56,59.7,0.50585,0.00014,30.69849]
[1776447338321,36.34,77495.1,59.7,0.5065,0.00014,30.69951]
[1776447338787,36.34,77499.04,59.7,0.50706,0.00014,30.70034]
[1776447342644,36.34,77500.05,59.7,0.50721,0.00014,30.70054]
[1776447344438,36.34,77504.33,59.7,0.50782,0.00014,30.70135]
[1776447347580,36.34,77505.97,59.7,0.50805,0.00014,30.70164]
[1776447347584,36.34,77505.97,59.7,0.50805,0.00014,30.70164]
[1776447347850,36.34,77505.97,59.7,0.50805,0.00014,30.70164]
[1776447347859,36.34,77505.97,59.7,0.50805,0.00014,30.70164]
[1776447348120,36.34,77512.59,59.7,0.50899,0.00014,30.70271]
[1776447348857,36.34,77520.0,59.7,0.51005,0.00014,30.70371]
[1776447349736,36.34,77520.0,59.7,0.51005,0.00014,30.70371]
[1776447350264,36.34,77519.51,59.7,0.50998,0.00014,30.70365]
[1776447351049,36.34,77519.51,59.7,0.50998,0.00014,30.70365]
[1776447358928,36.34,77501.45,59.7,0.50741,0.00014,30.70081]
[1776447360766,36.34,77501.65,59.7,0.50743,0.00014,30.70085]
[1776447360802,36.34,77501.65,59.7,0.50743,0.00014,30.70085]
[1776447361054,36.34,77501.65,59.7,0.50743,0.00014,30.70085]
[1776447361087,36.34,77501.65,59.7,0.50743,0.00014,30.70085]
[1776447361123,36.34,77504.5,59.7,0.50784,0.00014,30.70138]
[1776447362198,36.34,77509.15,59.7,0.5085,0.00014,30.70218]
[1776447362955,36.34,77505.14,59.7,0.50793,0.00014,30.7015]
[1776447363623,36.34,77505.14,59.7,0.50793,0.00014,30.7015]
[1776447363703,36.34,77505.14,59.7,0.50793,0.00014,30.7015]
[1776447364322,36.34,77505.33,59.7,0.50796,0.00014,30.70153]
[1776447364970,36.34,77509.86,59.7,0.5086,0.00014,30.70229]
[1776447365544,36.34,77509.86,59.7,0.5086,0.00014,30.70229]
[1776447365558,36.34,77509.86,59.7,0.5086,0.00014,30.70229]
[1776447367480,36.34,77508.58,59.7,0.50842,0.00014,30.70208]
[1776447367508,36.34,77508.58,59.7,0.50842,0.00014,30.70208]
[1776447367824,36.34,77508.58,59.7,0.50842,0.00014,30.70208]
[1776447368012,36.34,77508.58,59.7,0.50842,0.00014,30.70208]
[1776447368128,36.34,77508.58,59.7,0.50842,0.00014,30.70208]
[1776447368183,36.34,77508.58,59.7,0.50842,0.00014,30.70208]
[1776447368136,36.34,77496.49,59.7,0.5067,0.00014,30.69981]
[1776447368716,36.34,77496.49,59.7,0.5067,0.00014,30.69981]
[1776447368788,36.34,77496.49,59.7,0.5067,0.00014,30.69981]
[1776447368952,36.34,77496.49,59.7,0.5067,0.00014,30.69981]
[1776447368997,36.34,77486.99,59.7,0.50534,0.00014,30.69762]
[1776447370007,36.34,77480.2,59.7,0.50437,0.00014,30.69584]
[1776447370293,36.34,77480.2,59.7,0.50437,0.00014,30.69584]
[1776447370321,36.34,77480.2,59.7,0.50437,0.00014,30.69584]
[1776447370351,36.34,77480.2,59.7,0.50437,0.00014,30.69584]
[1776447370995,36.34,77480.2,59.7,0.50437,0.00014,30.69584]
[1776447371102,36.34,77480.2,59.7,0.50437,0.00014,30.69584]
[1776447371174,36.34,77473.55,59.7,0.50343,0.00014,30.69392]
[1776447371244,36.34,77473.55,59.7,0.50343,0.00014,30.69392]
[1776447375357,36.34,77470.98,59.7,0.50306,0.00014,30.69313]
[1776447375804,36.34,77470.98,59.7,0.50306,0.00014,30.69313]
[1776447376245,36.34,77472.67,59.7,0.5033,0.00014,30.69365]
[1776447376299,36.34,77472.67,59.7,0.5033,0.00014,30.69365]
[1776447378447,36.34,77464.97,59.7,0.5022,0.00014,30.69118]
[1776447384105,36.34,77459.62,59.7,0.50144,0.00014,30.68933]
[1776447389140,36.33,77459.51,59.7,0.50142,0.00014,30.68929]
[1776447389280,36.33,77459.51,59.7,0.50142,0.00014,30.68929]
[1776447391810,36.33,77458.6,59.7,0.50129,0.00014,30.68601]
[1776447394709,36.33,77455.62,59.7,0.50086,0.00014,30.68491]
[1776447394717,36.33,77455.62,59.7,0.50086,0.00014,30.68491]
[1776447394723,36.33,77455.62,59.7,0.50086,0.00014,30.68491]
[1776447394998,36.33,77455.62,59.7,0.50086,0.00014,30.68491]
[1776447396004,36.33,77451.48,59.7,0.50027,0.00014,30.68334]
[1776447396081,36.33,77451.48,59.7,0.50027,0.00014,30.68334]
[1776447397034,36.33,77449.59,59.7,0.5,0.00014,30.6826]
[1776447400237,36.33,77449.58,59.7,0.5,0.00014,30.68259]
[1776447401594,36.33,77448.64,59.7,0.49987,0.00014,30.68222]
[1776447401619,36.33,77448.64,59.7,0.49987,0.00014,30.68222]
[1776447402232,36.33,77442.2,59.7,0.49895,0.00014,30.67956]
[1776447403239,36.33,77442.2,59.7,0.49895,0.00014,30.67956]
[1776447403694,36.33,77442.2,59.7,0.49895,0.00014,30.67956]
[1776447403713,36.33,77442.2,59.7,0.49895,0.00014,30.67956]
[1776447404009,36.33,77442.2,59.7,0.49895,0.00014,30.67956]
[1776447404093,36.33,77438.31,59.7,0.49839,0.00014,30.67788]
[1776447405192,36.33,77438.31,59.7,0.49839,0.00014,30.67788]
[1776447405212,36.33,77438.31,59.7,0.49839,0.00014,30.67788]
[1776447406515,36.33,77427.37,59.7,0.49683,0.00014,30.67283]
[1776447406921,36.33,77427.37,59.7,0.49683,0.00014,30.67283]
[1776447407284,36.33,77425.82,59.7,0.49661,0.00014,30.67207]
[1776447407585,36.33,77425.82,59.7,0.49661,0.00014,30.67207]
[1776447407981,36.33,77425.82,59.7,0.49661,0.00014,30.67207]
[1776447408074,36.33,77418.91,59.7,0.49562,0.00014,30.66859]
[1776447409065,36.33,77409.08,59.7,0.49422,0.00014,30.66333]
[1776447410063,36.33,77409.08,59.7,0.49422,0.00014,30.66333]
[1776447412161,36.33,77409.48,59.7,0.49427,0.00014,30.66355]
[1776447414237,36.33,77408.62,59.7,0.49415,0.00014,30.66307]
[1776447414295,36.33,77410.58,59.7,0.49443,0.00014,30.66415]
[1776447414480,36.33,77410.58,59.7,0.49443,0.00014,30.66415]
[1776447414556,36.33,77410.58,59.7,0.49443,0.00014,30.66415]
[1776447416750,36.33,77411.1,59.7,0.4945,0.00014,30.66444]
[1776447419839,36.33,77406.77,59.7,0.49388,0.00014,30.66203]
[1776447420149,36.33,77406.77,59.7,0.49388,0.00014,30.66203]
[1776447420249,36.33,77408.07,59.7,0.49407,0.00014,30.66276]
[1776447420414,36.33,77408.07,59.7,0.49407,0.00014,30.66276]
[1776447420582,36.33,77408.07,59.7,0.49407,0.00014,30.66276]
[1776447421253,36.32,77415.21,59.7,0.49509,0.00014,30.66665]
[1776447421383,36.32,77424.84,59.7,0.49646,0.00014,30.67159]
[1776447422400,36.32,77424.84,59.7,0.49646,0.00014,30.67159]
[1776447422445,36.32,77424.84,59.7,0.49646,0.00014,30.67159]
[1776447422495,36.32,77424.84,59.7,0.49646,0.00014,30.67159]
[1776447422753,36.32,77424.84,59.7,0.49646,0.00014,30.67159]
[1776447422951,36.32,77424.84,59.7,0.49646,0.00014,30.67159]
[1776447423129,36.32,77424.84,59.7,0.49646,0.00014,30.67159]
[1776447423175,36.32,77429.45,59.7,0.49712,0.00014,30.67382]
[1776447423310,36.32,77429.45,59.7,0.49712,0.00014,30.67382]
[1776447423452,36.32,77429.45,59.7,0.49712,0.00014,30.67382]
[1776447423491,36.32,77429.45,59.7,0.49712,0.00014,30.67382]
[1776447423743,36.32,77429.45,59.7,0.49712,0.00014,30.67382]
[1776447423818,36.32,77429.45,59.7,0.49712,0.00014,30.67382]
[1776447423823,36.32,77452.69,59.7,0.50044,0.00014,30.68381]
[1776447424396,36.32,77452.69,59.7,0.50044,0.00014,30.68381]
[1776447424647,36.32,77452.69,59.7,0.50044,0.00014,30.68381]
[1776447424848,36.32,77452.69,59.7,0.50044,0.00014,30.68381]
[1776447425137,36.32,77469.02,59.7,0.50277,0.00014,30.68955]
[1776447425355,36.32,77469.02,59.7,0.50277,0.00014,30.68955]
[1776447425412,36.32,77467.7,59.7,0.50258,0.00014,30.68913]
[1776447426785,36.32,77467.7,59.7,0.50258,0.00014,30.68913]
[1776447427036,36.32,77467.7,59.7,0.50258,0.00014,30.68913]
[1776447427150,36.32,77467.7,59.7,0.50258,0.00014,30.68913]
[1776447427786,36.32,77465.31,59.7,0.50224,0.00014,30.68834]
[1776447427885,36.32,77473.36,59.7,0.50339,0.00014,30.6909]
[1776447428795,36.32,77473.36,59.7,0.50339,0.00014,30.6909]
[1776447429772,36.32,77474.58,59.7,0.50357,0.00014,30.69127]
[1776447429878,36.32,77474.58,59.7,0.50357,0.00014,30.69127]
[1776447431171,36.32,77476.53,59.7,0.50384,0.00014,30.69184]
[1776447431295,36.32,77475.99,59.7,0.50377,0.00014,30.69169]
[1776447431321,36.32,77475.99,59.7,0.50377,0.00014,30.69169]
[1776447431630,36.32,77475.99,59.7,0.50377,0.00014,30.69169]
[1776447431647,36.32,77475.99,59.7,0.50377,0.00014,30.69169]
[1776447431685,36.32,77475.99,59.7,0.50377,0.00014,30.69169]
[1776447433448,36.32,77480.19,59.7,0.50437,0.00014,30.69288]
[1776447433508,36.32,77480.19,59.7,0.50437,0.00014,30.69288]
[1776447433568,36.32,77480.19,59.7,0.50437,0.00014,30.69288]
[1776447433604,36.32,77480.19,59.7,0.50437,0.00014,30.69288]
[1776447433652,36.32,77480.19,59.7,0.50437,0.00014,30.69288]
[1776447433653,36.32,77482.64,59.7,0.50472,0.00014,30.69355]
[1776447435053,36.32,77482.64,59.7,0.50472,0.00014,30.69355]
[1776447435128,36.32,77491.03,59.7,0.50591,0.00014,30.69564]
[1776447441216,36.32,77486.22,59.7,0.50523,0.00014,30.69447]
[1776447441333,36.31,77487.09,59.7,0.50535,0.00014,30.69469]
[1776447441347,36.31,77487.09,59.7,0.50535,0.00014,30.69469]
[1776447441516,36.31,77487.09,59.7,0.50535,0.00014,30.69469]
[1776447442271,36.31,77477.79,59.7,0.50402,0.00014,30.69221]
[1776447442348,36.31,77477.79,59.7,0.50402,0.00014,30.69221]
[1776447442845,36.31,77477.79,59.7,0.50402,0.00014,30.69221]
[1776447442898,36.31,77477.79,59.7,0.50402,0.00014,30.69221]
[1776447442961,36.31,77477.79,59.7,0.50402,0.00014,30.69221]
[1776447443714,36.31,77476.73,59.7,0.50387,0.00014,30.6919]
[1776447443801,36.31,77476.73,59.7,0.50387,0.00014,30.6919]
[1776447444238,36.31,77464.49,59.7,0.50212,0.00014,30.68807]
[1776447444802,36.31,77464.49,59.7,0.50212,0.00014,30.68807]
[1776447446374,36.31,77458.66,59.7,0.50129,0.00014,30.68603]
[1776447447582,36.31,77460.02,59.7,0.50148,0.00014,30.68652]
[1776447448168,36.31,77460.02,59.7,0.50148,0.00014,30.68652]
[1776447448175,36.31,77460.02,59.7,0.50148,0.00014,30.68652]
[1776447448267,36.31,77460.02,59.7,0.50148,0.00014,30.68652]
[1776447448854,36.31,77455.99,59.7,0.50091,0.00014,30.68505]
[1776447449063,36.31,77455.99,59.7,0.50091,0.00014,30.68505]
[1776447449124,36.31,77444.57,59.7,0.49928,0.00014,30.68056]
[1776447450867,36.31,77441.54,59.7,0.49885,0.00014,30.67928]
[1776447454181,36.32,77435.15,59.7,0.49793,0.00014,30.6735]
[1776447454433,36.32,77435.15,59.7,0.49793,0.00014,30.6735]
[1776447454448,36.32,77435.15,59.7,0.49793,0.00014,30.6735]
[1776447454653,36.32,77435.15,59.7,0.49793,0.00014,30.6735]
[1776447455006,36.32,77435.15,59.7,0.49793,0.00014,30.6735]
[1776447455121,36.32,77435.15,59.7,0.49793,0.00014,30.6735]
[1776447455179,36.32,77431.15,59.7,0.49736,0.00014,30.67166]
[1776447456641,36.32,77423.88,59.7,0.49632,0.00014,30.66815]
[1776447459867,36.31,77422.89,59.7,0.49618,0.00014,30.66765]
[1776447459877,36.31,77422.89,59.7,0.49618,0.00014,30.66765]
[1776447459921,36.31,77422.89,59.7,0.49618,0.00014,30.66765]
[1776447459947,36.31,77422.89,59.7,0.49618,0.00014,30.66765]
[1776447460669,36.31,77416.17,59.7,0.49522,0.00014,30.6642]
[1776447464696,36.31,77409.53,59.7,0.49427,0.00014,30.6606]
[1776447468423,36.31,77406.76,59.7,0.49387,0.00014,30.65905]
[1776447468725,36.31,77406.15,59.7,0.49379,0.00014,30.65871]
[1776447471207,36.31,77406.87,59.7,0.49389,0.00014,30.65912]
[1776447471234,36.31,77406.65,59.7,0.49386,0.00014,30.65899]
[1776447471436,36.31,77406.65,59.7,0.49386,0.00014,30.65899]
[1776447472047,36.31,77406.65,59.7,0.49386,0.00014,30.65899]
[1776447472753,36.31,77418.75,59.7,0.49559,0.00014,30.66554]
[1776447473585,36.31,77418.75,59.7,0.49559,0.00014,30.66554]
[1776447473746,36.31,77418.75,59.7,0.49559,0.00014,30.66554]
[1776447473760,36.31,77426.74,59.7,0.49673,0.00014,30.66955]
[1776447475007,36.31,77426.74,59.7,0.49673,0.00014,30.66955]
[1776447475041,36.31,77425.89,59.7,0.49661,0.00014,30.66914]
[1776447476541,36.31,77429.0,59.7,0.49705,0.00014,30.67064]
[1776447480459,36.31,77421.43,59.7,0.49597,0.00014,30.66691]
[1776447480678,36.31,77421.43,59.7,0.49597,0.00014,30.66691]
[1776447480809,36.31,77427.92,59.7,0.49689,0.00014,30.67012]
[1776447486345,36.3,77427.24,59.7,0.4968,0.00014,30.66979]
[1776447486380,36.3,77427.6,59.7,0.49685,0.00014,30.66997]
[1776447486491,36.3,77427.6,59.7,0.49685,0.00014,30.66997]
[1776447486518,36.3,77427.6,59.7,0.49685,0.00014,30.66997]
[1776447486858,36.3,77420.87,59.7,0.49588,0.00014,30.66663]
[1776447488872,36.3,77413.84,59.7,0.49488,0.00014,30.66295]
[1776447494038,36.3,77412.49,59.7,0.49469,0.00014,30.66222]
[1776447495492,36.3,77412.82,59.7,0.49473,0.00014,30.6624]
[1776447497452,36.3,77419.92,59.7,0.49575,0.00014,30.66614]
[1776447499415,36.3,77419.59,59.7,0.4957,0.00014,30.66597]
[1776447499451,36.3,77419.59,59.7,0.4957,0.00014,30.66597]
[1776447499495,36.3,77419.59,59.7,0.4957,0.00014,30.66597]
[1776447499885,36.3,77419.59,59.7,0.4957,0.00014,30.66597]
[1776447499950,36.3,77436.55,59.7,0.49812,0.00014,30.67413]
[1776447500514,36.3,77436.55,59.7,0.49812,0.00014,30.67413]
[1776447500627,36.3,77436.55,59.7,0.49812,0.00014,30.67413]
[1776447500699,36.3,77436.55,59.7,0.49812,0.00014,30.67413]
[1776447500907,36.3,77436.55,59.7,0.49812,0.00014,30.67413]
[1776447500960,36.3,77449.18,59.7,0.49993,0.00014,30.67947]
[1776447501552,36.3,77449.18,59.7,0.49993,0.00014,30.67947]
[1776447501854,36.3,77449.18,59.7,0.49993,0.00014,30.67947]
[1776447502411,36.3,77444.55,59.7,0.49927,0.00014,30.67759]
[1776447502851,36.3,77444.55,59.7,0.49927,0.00014,30.67759]
[1776447504793,36.3,77441.08,59.7,0.49877,0.00014,30.67612]
[1776447511031,36.31,77433.02,59.7,0.49762,0.00014,30.66957]
[1776447512006,36.31,77433.02,59.7,0.49762,0.00014,30.66957]
[1776447512038,36.31,77429.2,59.7,0.49707,0.00014,30.66778]
[1776447512856,36.31,77429.2,59.7,0.49707,0.00014,30.66778]
[1776447513104,36.31,77429.2,59.7,0.49707,0.00014,30.66778]
[1776447516384,36.3,77431.36,59.7,0.49738,0.00014,30.6688]
[1776447516636,36.3,77431.36,59.7,0.49738,0.00014,30.6688]
[1776447517073,36.3,77434.1,59.7,0.49777,0.00014,30.67006]
[1776447522107,36.31,77435.07,59.7,0.49791,0.00014,30.67051]
[1776447523340,36.31,77435.07,59.7,0.49791,0.00014,30.67051]
[1776447524572,36.31,77435.89,59.7,0.49803,0.00014,30.67088]
[1776447526239,36.31,77437.27,59.7,0.49823,0.00014,30.67149]
[1776447529533,36.31,77440.78,59.7,0.49873,0.00014,30.67303]
[1776447530428,36.31,77443.73,59.7,0.49915,0.00014,30.67429]
[1776447530980,36.31,77443.73,59.7,0.49915,0.00014,30.67429]
[1776447531176,36.31,77450.31,59.7,0.50009,0.00014,30.67696]
[1776447535204,36.31,77457.43,59.7,0.50111,0.00014,30.67966]
[1776447536747,36.31,77457.33,59.7,0.5011,0.00014,30.67963]
[1776447542253,36.31,77457.47,59.7,0.50112,0.00014,30.67968]
[1776447542921,36.31,77457.47,59.7,0.50112,0.00014,30.67968]
[1776447548295,36.31,77457.34,59.7,0.5011,0.00014,30.67963]
[1776447549136,36.31,77457.34,59.7,0.5011,0.00014,30.67963]
[1776447554337,36.32,77459.27,59.7,0.50138,0.00014,30.68033]
[1776447554696,36.32,77459.27,59.7,0.50138,0.00014,30.68033]
[1776447554849,36.32,77459.27,59.7,0.50138,0.00014,30.68033]
[1776447554867,36.32,77459.27,59.7,0.50138,0.00014,30.68033]
[1776447555344,36.32,77440.45,59.7,0.49869,0.00014,30.67289]
[1776447556351,36.32,77438.98,59.7,0.49848,0.00014,30.67225]
[1776447556788,36.32,77438.98,59.7,0.49848,0.00014,30.67225]
[1776447558053,36.32,77437.64,59.7,0.49829,0.00014,30.67166]
[1776447558543,36.32,77436.15,59.7,0.49807,0.00014,30.671]
[1776447558690,36.32,77436.15,59.7,0.49807,0.00014,30.671]
[1776447558799,36.32,77436.15,59.7,0.49807,0.00014,30.671]
[1776447562632,36.32,77444.49,59.7,0.49927,0.00014,30.6746]
[1776447563400,36.32,77438.16,59.7,0.49836,0.00014,30.67189]
[1776447564406,36.32,77430.48,59.7,0.49726,0.00014,30.66839]
[1776447564688,36.32,77430.48,59.7,0.49726,0.00014,30.66839]
[1776447564698,36.32,77430.48,59.7,0.49726,0.00014,30.66839]
[1776447564809,36.32,77430.48,59.7,0.49726,0.00014,30.66839]
[1776447564901,36.32,77430.48,59.7,0.49726,0.00014,30.66839]
[1776447564941,36.32,77430.48,59.7,0.49726,0.00014,30.66839]
[1776447565017,36.32,77430.48,59.7,0.49726,0.00014,30.66839]
[1776447565030,36.32,77430.48,59.7,0.49726,0.00014,30.66839]
[1776447565414,36.32,77419.89,59.7,0.49575,0.00014,30.66317]
[1776447567428,36.32,77413.17,59.7,0.49479,0.00014,30.65964]
[1776447570221,36.32,77412.4,59.7,0.49468,0.00014,30.65922]
[1776447570246,36.32,77412.4,59.7,0.49468,0.00014,30.65922]
[1776447570269,36.32,77413.11,59.7,0.49478,0.00014,30.6596]
[1776447570569,36.32,77413.11,59.7,0.49478,0.00014,30.6596]
[1776447570706,36.32,77413.11,59.7,0.49478,0.00014,30.6596]
[1776447570843,36.32,77413.11,59.7,0.49478,0.00014,30.6596]
[1776447571169,36.32,77413.11,59.7,0.49478,0.00014,30.6596]
[1776447571343,36.32,77405.44,59.7,0.49368,0.00014,30.65239]
[1776447575088,36.32,77406.45,59.7,0.49383,0.00014,30.65296]
[1776447575154,36.32,77404.3,59.7,0.49352,0.00014,30.65173]
[1776447576000,36.32,77404.3,59.7,0.49352,0.00014,30.65173]
[1776447576047,36.32,77404.3,59.7,0.49352,0.00014,30.65173]
[1776447576326,36.32,77404.3,59.7,0.49352,0.00014,30.65173]
[1776447576369,36.32,77404.3,59.7,0.49352,0.00014,30.65173]
[1776447576362,36.32,77405.96,59.7,0.49376,0.00014,30.65268]
[1776447576493,36.32,77405.96,59.7,0.49376,0.00014,30.65268]
[1776447576589,36.32,77405.96,59.7,0.49376,0.00014,30.65268]
[1776447576619,36.32,77405.96,59.7,0.49376,0.00014,30.65268]
[1776447576658,36.32,77405.96,59.7,0.49376,0.00014,30.65268]
[1776447576681,36.31,77418.81,59.7,0.49559,0.00014,30.65965]
[1776447577498,36.31,77430.86,59.7,0.49731,0.00014,30.6656]
[1776447579079,36.31,77430.86,59.7,0.49731,0.00014,30.6656]
[1776447579164,36.31,77438.14,59.7,0.49835,0.00014,30.66892]
[1776447579545,36.31,77438.14,59.7,0.49835,0.00014,30.66892]
[1776447580298,36.31,77438.14,59.7,0.49835,0.00014,30.66892]
[1776447580947,36.32,77438.88,59.7,0.49846,0.00014,30.66925]
[1776447587175,36.32,77438.23,59.7,0.49837,0.00014,30.66896]
[1776447587338,36.32,77438.23,59.7,0.49837,0.00014,30.66896]
[1776447587562,36.32,77436.71,59.7,0.49815,0.00014,30.66829]
[1776447590674,36.32,77446.65,59.7,0.49957,0.00014,30.67253]
[1776447590713,36.32,77446.65,59.7,0.49957,0.00014,30.67253]
[1776447590972,36.32,77446.65,59.7,0.49957,0.00014,30.67253]
[1776447591205,36.32,77446.65,59.7,0.49957,0.00014,30.67253]
[1776447591257,36.32,77446.65,59.7,0.49957,0.00014,30.67253]
[1776447591460,36.32,77450.93,59.7,0.50018,0.00014,30.67424]
[1776447591775,36.32,77450.93,59.7,0.50018,0.00014,30.67424]
[1776447591849,36.32,77459.31,59.7,0.50138,0.00014,30.67738]
[1776447592605,36.32,77467.14,59.7,0.5025,0.00014,30.68006]
[1776447593685,36.32,77467.14,59.7,0.5025,0.00014,30.68006]
[1776447593704,36.32,77467.14,59.7,0.5025,0.00014,30.68006]
[1776447593705,36.32,77467.14,59.7,0.5025,0.00014,30.68006]
[1776447593756,36.32,77467.14,59.7,0.5025,0.00014,30.68006]
[1776447596007,36.32,77469.42,59.7,0.50282,0.00014,30.6808]
[1776447596078,36.32,77469.42,59.7,0.50282,0.00014,30.6808]
[1776447597177,36.32,77471.16,59.7,0.50307,0.00014,30.68135]
[1776447599936,36.31,77473.94,59.7,0.50347,0.00014,30.6822]
[1776447599941,36.31,77473.94,59.7,0.50347,0.00014,30.6822]
[1776447601708,36.31,77475.37,59.7,0.50367,0.00014,30.68263]
[1776447601760,36.31,77475.37,59.7,0.50367,0.00014,30.68263]
[1776447601817,36.31,77475.37,59.7,0.50367,0.00014,30.68263]
[1776447602276,36.31,77475.37,59.7,0.50367,0.00014,30.68263]
[1776447602292,36.31,77475.37,59.7,0.50367,0.00014,30.68263]
[1776447602375,36.31,77481.19,59.7,0.5045,0.00014,30.68427]
[1776447602522,36.31,77481.19,59.7,0.5045,0.00014,30.68427]
[1776447603063,36.31,77475.97,59.7,0.50376,0.00014,30.6828]
[1776447605522,36.31,77473.79,59.7,0.50345,0.00014,30.68215]
[1776447605633,36.31,77473.79,59.7,0.50345,0.00014,30.68215]
[1776447606660,36.31,77472.89,59.7,0.50332,0.00014,30.68188]
[1776447606675,36.31,77472.89,59.7,0.50332,0.00014,30.68188]
[1776447606717,36.31,77472.89,59.7,0.50332,0.00014,30.68188]
[1776447608079,36.31,77471.99,59.7,0.50319,0.00014,30.68161]
[1776447608588,36.31,77476.74,59.7,0.50387,0.00014,30.68303]
[1776447608704,36.31,77476.74,59.7,0.50387,0.00014,30.68303]
[1776447608723,36.31,77476.74,59.7,0.50387,0.00014,30.68303]
[1776447609320,36.31,77487.22,59.7,0.50537,0.00014,30.68584]
[1776447610881,36.31,77493.45,59.7,0.50625,0.00014,30.68731]
[1776447612842,36.31,77492.32,59.7,0.50609,0.00014,30.68706]
[1776447612869,36.31,77492.32,59.7,0.50609,0.00014,30.68706]
[1776447613177,36.31,77492.32,59.7,0.50609,0.00014,30.68706]
[1776447613233,36.31,77492.32,59.7,0.50609,0.00014,30.68706]
[1776447613351,36.31,77492.32,59.7,0.50609,0.00014,30.68706]
[1776447613398,36.31,77488.91,59.7,0.50561,0.00014,30.68626]
[1776447613498,36.31,77488.91,59.7,0.50561,0.00014,30.68626]
[1776447613769,36.31,77488.91,59.7,0.50561,0.00014,30.68626]
[1776447613908,36.31,77471.83,59.7,0.50317,0.00014,30.68156]
[1776447615110,36.31,77471.83,59.7,0.50317,0.00014,30.68156]
[1776447615209,36.31,77472.46,59.7,0.50326,0.00014,30.68175]
[1776447615911,36.31,77472.46,59.7,0.50326,0.00014,30.68175]
[1776447616046,36.31,77472.46,59.7,0.50326,0.00014,30.68175]
[1776447616134,36.31,77470.16,59.7,0.50293,0.00014,30.68104]
[1776447617419,36.31,77470.16,59.7,0.50293,0.00014,30.68104]
[1776447617457,36.31,77470.16,59.7,0.50293,0.00014,30.68104]
[1776447617474,36.31,77480.53,59.7,0.50441,0.00014,30.6841]
[1776447617483,36.31,77480.53,59.7,0.50441,0.00014,30.6841]
[1776447618160,36.31,77480.53,59.7,0.50441,0.00014,30.6841]
[1776447618262,36.31,77490.06,59.7,0.50577,0.00014,30.68653]
[1776447619849,36.31,77486.19,59.7,0.50522,0.00014,30.68559]
[1776447619859,36.31,77486.19,59.7,0.50522,0.00014,30.68559]
[1776447619927,36.31,77484.7,59.7,0.505,0.00014,30.68521]
[1776447624742,36.3,77480.24,59.7,0.50437,0.00014,30.68402]
[1776447624838,36.3,77480.41,59.7,0.50439,0.00014,30.68406]
[1776447630424,36.3,77481.18,59.7,0.5045,0.00014,30.68428]
[1776447631055,36.3,77481.0,59.7,0.50447,0.00014,30.68423]
[1776447631206,36.3,77481.0,59.7,0.50447,0.00014,30.68423]
[1776447631431,36.3,77481.0,59.7,0.50447,0.00014,30.68423]
[1776447631602,36.3,77484.95,59.7,0.50504,0.00014,30.68231]
[1776447631886,36.3,77499.66,59.7,0.50714,0.00014,30.68567]
[1776447633840,36.3,77501.54,59.7,0.50741,0.00014,30.68604]
[1776447638945,36.3,77498.35,59.7,0.50695,0.00014,30.68541]
[1776447641526,36.3,77498.69,59.7,0.507,0.00014,30.68548]
[1776447641558,36.3,77498.69,59.7,0.507,0.00014,30.68548]
[1776447641647,36.3,77498.69,59.7,0.507,0.00014,30.68548]
[1776447641729,36.3,77498.69,59.7,0.507,0.00014,30.68548]
[1776447641966,36.3,77486.41,59.7,0.50524,0.00014,30.68268]
[1776447642746,36.3,77486.41,59.7,0.50524,0.00014,30.68268]
[1776447642832,36.3,77486.41,59.7,0.50524,0.00014,30.68268]
[1776447643330,36.3,77486.41,59.7,0.50524,0.00014,30.68268]
[1776447643431,36.3,77488.2,59.7,0.5055,0.00014,30.68313]
[1776447646086,36.29,77488.31,59.7,0.50552,0.00014,30.68316]
[1776447646127,36.29,77487.45,59.7,0.50539,0.00014,30.68294]
[1776447647916,36.29,77483.47,59.7,0.50482,0.00014,30.68193]
[1776447648283,36.29,77483.47,59.7,0.50482,0.00014,30.68193]
[1776447648418,36.29,77483.47,59.7,0.50482,0.00014,30.68193]
[1776447648487,36.29,77483.47,59.7,0.50482,0.00014,30.68193]
[1776447648684,36.29,77480.15,59.7,0.50435,0.00014,30.68103]
[1776447648793,36.29,77480.15,59.7,0.50435,0.00014,30.68103]
[1776447648869,36.29,77480.15,59.7,0.50435,0.00014,30.68103]
[1776447648894,36.29,77480.15,59.7,0.50435,0.00014,30.68103]
[1776447648977,36.29,77480.15,59.7,0.50435,0.00014,30.68103]
[1776447649003,36.29,77480.15,59.7,0.50435,0.00014,30.68103]
[1776447649007,36.29,77480.15,59.7,0.50435,0.00014,30.68103]
[1776447649139,36.29,77480.15,59.7,0.50435,0.00014,30.68103]
[1776447649413,36.29,77457.89,59.7,0.50117,0.00014,30.67391]
[1776447650101,36.29,77445.38,59.7,0.49938,0.00014,30.66905]
[1776447651692,36.29,77444.41,59.7,0.49924,0.00014,30.66865]
[1776447651917,36.29,77444.41,59.7,0.49924,0.00014,30.66865]
[1776447653949,36.29,77443.74,59.7,0.49914,0.00014,30.66837]
[1776447656070,36.29,77453.6,59.7,0.50055,0.00014,30.67231]
[1776447660108,36.29,77460.09,59.7,0.50148,0.00014,30.6747]
[1776447663469,36.29,77455.56,59.7,0.50083,0.00014,30.67305]
[1776447663506,36.29,77455.56,59.7,0.50083,0.00014,30.67305]
[1776447663857,36.29,77456.23,59.7,0.50093,0.00014,30.6733]
[1776447664429,36.29,77456.23,59.7,0.50093,0.00014,30.6733]
[1776447671761,36.29,77458.73,59.7,0.50129,0.00014,30.67422]
[1776447672110,36.29,77458.73,59.7,0.50129,0.00014,30.67422]
[1776447672460,36.29,77458.73,59.7,0.50129,0.00014,30.67422]
[1776447672759,36.29,77457.46,59.7,0.5011,0.00014,30.67375]
[1776447672926,36.29,77457.46,59.7,0.5011,0.00014,30.67375]
[1776447673199,36.29,77448.05,59.7,0.49976,0.00014,30.67014]
[1776447678234,36.29,77445.86,59.7,0.49945,0.00014,30.66925]
[1776447679111,36.29,77445.86,59.7,0.49945,0.00014,30.66925]
[1776447679136,36.29,77445.86,59.7,0.49945,0.00014,30.66925]
[1776447679175,36.29,77445.86,59.7,0.49945,0.00014,30.66925]
[1776447679240,36.29,77461.7,59.7,0.50171,0.00014,30.67527]
[1776447680014,36.29,77461.7,59.7,0.50171,0.00014,30.67527]
[1776447680123,36.29,77461.7,59.7,0.50171,0.00014,30.67527]
[1776447680248,36.29,77474.34,59.7,0.50352,0.00014,30.67936]
[1776447680878,36.29,77474.34,59.7,0.50352,0.00014,30.67936]
[1776447681749,36.29,77475.63,59.7,0.5037,0.00014,30.67975]
[1776447682611,36.29,77474.93,59.7,0.5036,0.00014,30.67954]
[1776447682768,36.29,77474.93,59.7,0.5036,0.00014,30.67954]
[1776447683819,36.29,77474.5,59.7,0.50354,0.00014,30.67941]
[1776447686983,36.29,77470.37,59.7,0.50295,0.00014,30.67815]
[1776447687297,36.29,77463.93,59.7,0.50203,0.00014,30.67604]
[1776447688593,36.29,77462.41,59.7,0.50181,0.00014,30.67552]
[1776447689504,36.29,77462.41,59.7,0.50181,0.00014,30.67552]
[1776447689528,36.29,77452.95,59.7,0.50046,0.00014,30.67207]
[1776447689558,36.29,77452.95,59.7,0.50046,0.00014,30.67207]
[1776447689886,36.29,77452.95,59.7,0.50046,0.00014,30.67207]
[1776447689950,36.29,77452.95,59.7,0.50046,0.00014,30.67207]
[1776447690035,36.29,77452.95,59.7,0.50046,0.00014,30.67207]
[1776447690317,36.29,77452.95,59.7,0.50046,0.00014,30.67207]
[1776447690319,36.29,77442.81,59.7,0.49901,0.00014,30.66798]
[1776447691325,36.29,77432.59,59.7,0.49755,0.00014,30.66048]
[1776447692009,36.29,77432.59,59.7,0.49755,0.00014,30.66048]
[1776447692206,36.29,77432.59,59.7,0.49755,0.00014,30.66048]
[1776447692225,36.29,77432.59,59.7,0.49755,0.00014,30.66048]
[1776447692332,36.29,77429.07,59.7,0.49704,0.00014,30.65883]
[1776447693591,36.29,77427.37,59.7,0.4968,0.00014,30.65801]
[1776447693862,36.29,77427.37,59.7,0.4968,0.00014,30.65801]
[1776447693925,36.29,77427.37,59.7,0.4968,0.00014,30.65801]
[1776447693948,36.29,77427.37,59.7,0.4968,0.00014,30.65801]
[1776447694346,36.28,77417.06,59.7,0.49532,0.00014,30.65281]
[1776447696067,36.28,77414.43,59.7,0.49495,0.00014,30.65141]
[1776447696102,36.28,77414.43,59.7,0.49495,0.00014,30.65141]
[1776447696176,36.28,77414.43,59.7,0.49495,0.00014,30.65141]
[1776447696473,36.28,77414.43,59.7,0.49495,0.00014,30.65141]
[1776447696479,36.28,77414.43,59.7,0.49495,0.00014,30.65141]
[1776447701243,36.28,77424.5,59.7,0.49639,0.00014,30.6566]
[1776447706129,36.28,77430.84,59.7,0.49729,0.00014,30.65966]
[1776447706270,36.28,77430.84,59.7,0.49729,0.00014,30.65966]
[1776447706521,36.28,77430.84,59.7,0.49729,0.00014,30.65966]
[1776447706555,36.28,77430.84,59.7,0.49729,0.00014,30.65966]
[1776447706430,36.28,77442.51,59.7,0.49896,0.00014,30.66489]
[1776447706830,36.28,77442.51,59.7,0.49896,0.00014,30.66489]
[1776447707295,36.28,77442.51,59.7,0.49896,0.00014,30.66489]
[1776447707394,36.28,77442.51,59.7,0.49896,0.00014,30.66489]
[1776447707437,36.28,77452.43,59.7,0.50038,0.00014,30.6689]
[1776447708526,36.28,77452.43,59.7,0.50038,0.00014,30.6689]
[1776447708529,36.28,77452.43,59.7,0.50038,0.00014,30.6689]
[1776447708610,36.28,77458.24,59.7,0.50121,0.00014,30.67108]
[1776447708663,36.28,77458.24,59.7,0.50121,0.00014,30.67108]
[1776447708763,36.28,77458.24,59.7,0.50121,0.00014,30.67108]
[1776447709451,36.28,77468.77,59.7,0.50272,0.00014,30.67468]
[1776447710791,36.28,77473.31,59.7,0.50337,0.00014,30.67609]
[1776447710796,36.28,77473.31,59.7,0.50337,0.00014,30.67609]
[1776447710822,36.28,77473.31,59.7,0.50337,0.00014,30.67609]
[1776447710823,36.28,77473.31,59.7,0.50337,0.00014,30.67609]
[1776447710873,36.28,77473.31,59.7,0.50337,0.00014,30.67609]
[1776447711005,36.28,77473.31,59.7,0.50337,0.00014,30.67609]
[1776447711569,36.28,77473.31,59.7,0.50337,0.00014,30.67609]
[1776447711679,36.28,77476.94,59.7,0.50389,0.00014,30.67717]
[1776447711836,36.28,77476.94,59.7,0.50389,0.00014,30.67717]
[1776447712535,36.28,77483.83,59.7,0.50487,0.00014,30.67906]
[1776447712744,36.28,77483.83,59.7,0.50487,0.00014,30.67906]
[1776447712750,36.28,77483.83,59.7,0.50487,0.00014,30.67906]
[1776447718039,36.28,77479.11,59.7,0.5042,0.00014,30.67779]
[1776447718192,36.28,77479.11,59.7,0.5042,0.00014,30.67779]
[1776447718514,36.28,77476.48,59.7,0.50382,0.00014,30.67703]
[1776447720074,36.28,77475.11,59.7,0.50362,0.00014,30.67663]
[1776447720075,36.28,77475.11,59.7,0.50362,0.00014,30.67663]
[1776447720148,36.28,77475.11,59.7,0.50362,0.00014,30.67663]
[1776447720177,36.28,77475.11,59.7,0.50362,0.00014,30.67663]
[1776447720323,36.28,77475.11,59.7,0.50362,0.00014,30.67663]
[1776447720490,36.28,77475.11,59.7,0.50362,0.00014,30.67663]
[1776447720585,36.28,77475.11,59.7,0.50362,0.00014,30.67663]
[1776447720528,36.28,77467.58,59.7,0.50255,0.00014,30.67429]
[1776447720760,36.28,77467.58,59.7,0.50255,0.00014,30.67429]
[1776447721002,36.28,77467.58,59.7,0.50255,0.00014,30.67429]
[1776447721132,36.28,77467.58,59.7,0.50255,0.00014,30.67429]
[1776447721535,36.28,77458.92,59.7,0.50131,0.00014,30.67132]
[1776447722241,36.28,77458.92,59.7,0.50131,0.00014,30.67132]
[1776447722542,36.28,77450.37,59.7,0.50009,0.00014,30.6681]
[1776447722832,36.28,77450.37,59.7,0.50009,0.00014,30.6681]
[1776447722834,36.28,77450.37,59.7,0.50009,0.00014,30.6681]
[1776447723598,36.28,77450.57,59.7,0.50012,0.00014,30.66818]
[1776447724232,36.28,77450.57,59.7,0.50012,0.00014,30.66818]
[1776447724854,36.28,77446.57,59.7,0.49954,0.00014,30.66658]
[1776447726689,36.28,77439.73,59.7,0.49856,0.00014,30.66369]
[1776447727872,36.28,77439.87,59.7,0.49858,0.00014,30.66375]
[1776447731230,36.28,77452.28,59.7,0.50036,0.00014,30.66885]
[1776447731285,36.28,77452.28,59.7,0.50036,0.00014,30.66885]
[1776447731766,36.28,77452.28,59.7,0.50036,0.00014,30.66885]
[1776447732118,36.28,77452.28,59.7,0.50036,0.00014,30.66885]
[1776447732442,36.28,77452.28,59.7,0.50036,0.00014,30.66885]
[1776447732536,36.28,77466.27,59.7,0.50236,0.00014,30.67386]
[1776447732615,36.28,77474.39,59.7,0.50352,0.00014,30.67642]
[1776447734171,36.28,77474.39,59.7,0.50352,0.00014,30.67642]
[1776447738365,36.28,77469.79,59.7,0.50286,0.00014,30.675]
[1776447742784,36.28,77473.76,59.7,0.50343,0.00014,30.67623]
[1776447743442,36.28,77473.76,59.7,0.50343,0.00014,30.67623]
[1776447743448,36.28,77473.76,59.7,0.50343,0.00014,30.67623]
[1776447743456,36.28,77473.76,59.7,0.50343,0.00014,30.67623]
[1776447743464,36.28,77473.76,59.7,0.50343,0.00014,30.67623]
[1776447743501,36.28,77473.76,59.7,0.50343,0.00014,30.67623]
[1776447743689,36.28,77473.76,59.7,0.50343,0.00014,30.67623]
[1776447743712,36.28,77472.4,59.7,0.50324,0.00014,30.67582]
[1776447743982,36.28,77472.4,59.7,0.50324,0.00014,30.67582]
[1776447744143,36.28,77472.4,59.7,0.50324,0.00014,30.67582]
[1776447744504,36.28,77472.4,59.7,0.50324,0.00014,30.67582]
[1776447744517,36.28,77472.4,59.7,0.50324,0.00014,30.67582]
[1776447744615,36.28,77472.4,59.7,0.50324,0.00014,30.67582]
[1776447744529,36.28,77453.68,59.7,0.50056,0.00014,30.66938]
[1776447744722,36.28,77453.68,59.7,0.50056,0.00014,30.66938]
[1776447744777,36.28,77453.68,59.7,0.50056,0.00014,30.66938]
[1776447745420,36.28,77453.68,59.7,0.50056,0.00014,30.66938]
[1776447745427,36.28,77453.68,59.7,0.50056,0.00014,30.66938]
[1776447745441,36.28,77453.68,59.7,0.50056,0.00014,30.66938]
[1776447745477,36.28,77453.68,59.7,0.50056,0.00014,30.66938]
[1776447745491,36.28,77453.68,59.7,0.50056,0.00014,30.66938]
[1776447745539,36.28,77452.95,59.7,0.50046,0.00014,30.6691]
[1776447745777,36.28,77452.95,59.7,0.50046,0.00014,30.6691]
[1776447746097,36.28,77452.95,59.7,0.50046,0.00014,30.6691]
[1776447746570,36.28,77441.08,59.7,0.49876,0.00014,30.66428]
[1776447747194,36.28,77447.99,59.7,0.49975,0.00014,30.66715]
[1776447747851,36.28,77447.99,59.7,0.49975,0.00014,30.66715]
[1776447748037,36.28,77447.99,59.7,0.49975,0.00014,30.66715]
[1776447748039,36.28,77447.99,59.7,0.49975,0.00014,30.66715]
[1776447749927,36.28,77453.12,59.7,0.50048,0.00014,30.66917]
[1776447750403,36.28,77453.12,59.7,0.50048,0.00014,30.66917]
[1776447750494,36.28,77453.12,59.7,0.50048,0.00014,30.66917]
[1776447750894,36.28,77469.26,59.7,0.50279,0.00014,30.67483]
[1776447751676,36.28,77469.26,59.7,0.50279,0.00014,30.67483]
[1776447752769,36.28,77469.79,59.7,0.50286,0.00014,30.67204]
[1776447752817,36.28,77463.47,59.7,0.50196,0.00014,30.66996]
[1776447754860,36.28,77465.78,59.7,0.50229,0.00014,30.67074]
[1776447758993,36.28,77465.28,59.7,0.50222,0.00014,30.67057]
[1776447759807,36.28,77454.23,59.7,0.50064,0.00014,30.66663]
[1776447761239,36.28,77454.23,59.7,0.50064,0.00014,30.66663]
[1776447761291,36.28,77454.23,59.7,0.50064,0.00014,30.66663]
[1776447761532,36.28,77454.23,59.7,0.50064,0.00014,30.66663]
[1776447762828,36.28,77447.57,59.7,0.49968,0.00014,30.66402]
[1776447764221,36.28,77447.57,59.7,0.49968,0.00014,30.66402]
[1776447764784,36.28,77446.34,59.7,0.49951,0.00014,30.66352]
[1776447767416,36.28,77448.87,59.7,0.49987,0.00014,30.66455]
[1776447767467,36.28,77448.87,59.7,0.49987,0.00014,30.66455]
[1776447767863,36.28,77457.55,59.7,0.50111,0.00014,30.66786]
[1776447769545,36.28,77457.55,59.7,0.50111,0.00014,30.66786]
[1776447769893,36.28,77461.31,59.7,0.50165,0.00014,30.66921]
[1776447771717,36.28,77457.89,59.7,0.50116,0.00014,30.66799]
[1776447772845,36.28,77456.79,59.7,0.501,0.00014,30.66759]
[1776447777934,36.28,77453.87,59.7,0.50059,0.00014,30.66649]
[1776447780956,36.28,77444.23,59.7,0.49921,0.00014,30.66265]
[1776447784041,36.28,77449.84,59.7,0.50001,0.00014,30.66493]
[1776447786385,36.28,77442.0,59.7,0.49889,0.00014,30.66171]
[1776447788352,36.28,77440.08,59.7,0.49861,0.00014,30.66088]
[1776447788479,36.28,77440.08,59.7,0.49861,0.00014,30.66088]
[1776447788508,36.28,77440.08,59.7,0.49861,0.00014,30.66088]
[1776447789007,36.28,77437.67,59.7,0.49827,0.00014,30.65982]
[1776447789015,36.28,77431.29,59.7,0.49736,0.00014,30.65691]
[1776447791034,36.28,77423.5,59.7,0.49624,0.00014,30.65314]
[1776447791697,36.28,77423.5,59.7,0.49624,0.00014,30.65314]
[1776447791703,36.28,77423.5,59.7,0.49624,0.00014,30.65314]
[1776447791715,36.28,77423.5,59.7,0.49624,0.00014,30.65314]
[1776447791721,36.28,77423.5,59.7,0.49624,0.00014,30.65314]
[1776447793825,36.28,77421.05,59.7,0.49589,0.00014,30.65191]
[1776447793866,36.28,77421.05,59.7,0.49589,0.00014,30.65191]
[1776447796889,36.28,77427.33,59.7,0.49679,0.00014,30.65502]
[1776447797076,36.28,77427.01,59.7,0.49674,0.00014,30.65487]
[1776447800624,36.28,77426.63,59.7,0.49669,0.00014,30.65468]
[1776447800874,36.28,77426.72,59.7,0.4967,0.00014,30.65473]
[1776447800976,36.28,77426.72,59.7,0.4967,0.00014,30.65473]
[1776447801047,36.28,77426.72,59.7,0.4967,0.00014,30.65473]
[1776447801338,36.28,77426.72,59.7,0.4967,0.00014,30.65473]
[1776447801437,36.28,77426.72,59.7,0.4967,0.00014,30.65473]
[1776447801547,36.28,77444.16,59.7,0.4992,0.00014,30.66262]
[1776447801813,36.28,77444.16,59.7,0.4992,0.00014,30.66262]
[1776447802365,36.28,77444.16,59.7,0.4992,0.00014,30.66262]
[1776447802451,36.28,77456.9,59.7,0.50102,0.00014,30.66763]
[1776447802727,36.28,77456.9,59.7,0.50102,0.00014,30.66763]
[1776447808153,36.28,77459.78,59.7,0.50143,0.00014,30.66867]
[1776447813188,36.28,77454.21,59.7,0.50063,0.00014,30.66366]
[1776447815012,36.27,77454.27,59.7,0.50064,0.00014,30.66368]
[1776447820237,36.27,77454.17,59.7,0.50062,0.00014,30.66365]
[1776447825272,36.27,77452.6,59.7,0.5004,0.00014,30.66305]
[1776447827286,36.27,77445.39,59.7,0.49937,0.00014,30.66017]
[1776447832320,36.27,77452.34,59.7,0.50036,0.00014,30.66295]
[1776447834113,36.27,77450.95,59.7,0.50016,0.00014,30.66241]
[1776447837356,36.27,77437.55,59.7,0.49825,0.00014,30.65681]
[1776447839726,36.27,77437.83,59.7,0.49829,0.00014,30.65693]
[1776447839773,36.27,77437.83,59.7,0.49829,0.00014,30.65693]
[1776447839821,36.27,77437.83,59.7,0.49829,0.00014,30.65693]
[1776447840018,36.27,77437.83,59.7,0.49829,0.00014,30.65693]
[1776447840079,36.27,77437.83,59.7,0.49829,0.00014,30.65693]
[1776447840377,36.27,77434.58,59.7,0.49782,0.00014,30.65547]
[1776447843398,36.27,77427.76,59.7,0.49684,0.00014,30.65227]
[1776447844983,36.27,77427.01,59.7,0.49674,0.00014,30.65191]
[1776447846979,36.27,77424.56,59.7,0.49639,0.00014,30.6507]
[1776447848313,36.27,77424.47,59.7,0.49637,0.00014,30.65066]
[1776447850443,36.27,77424.25,59.7,0.49634,0.00014,30.65055]
[1776447854303,36.26,77421.65,59.7,0.49597,0.00014,30.64924]
[1776447857444,36.26,77421.97,59.7,0.49601,0.00014,30.6494]
[1776447859143,36.26,77428.56,59.7,0.49695,0.00014,30.65265]
[1776447859148,36.26,77428.56,59.7,0.49695,0.00014,30.65265]
[1776447859390,36.26,77428.56,59.7,0.49695,0.00014,30.65265]
[1776447859513,36.26,77437.36,59.7,0.49821,0.00014,30.65672]
[1776447861247,36.26,77439.68,59.7,0.49855,0.00014,30.65774]
[1776447861816,36.26,77444.34,59.7,0.49921,0.00014,30.65973]
[1776447862409,36.26,77444.34,59.7,0.49921,0.00014,30.65973]
[1776447863531,36.26,77448.8,59.7,0.49985,0.00014,30.66156]
[1776447864406,36.26,77451.47,59.7,0.50023,0.00014,30.66261]
[1776447864780,36.26,77450.57,59.7,0.5001,0.00014,30.66226]
[1776447865488,36.26,77450.57,59.7,0.5001,0.00014,30.66226]
[1776447866782,36.26,77448.4,59.7,0.49979,0.00014,30.6614]
[1776447869837,36.26,77449.6,59.7,0.49997,0.00014,30.66187]
[1776447873347,36.27,77442.75,59.7,0.49899,0.00014,30.6561]
[1776447878651,36.27,77448.71,59.7,0.49984,0.00014,30.65856]
[1776447882351,36.27,77450.22,59.7,0.50006,0.00014,30.65916]
[1776447882366,36.27,77450.22,59.7,0.50006,0.00014,30.65916]
[1776447883105,36.27,77452.15,59.7,0.50033,0.00014,30.65991]
[1776447884693,36.27,77461.48,59.7,0.50167,0.00014,30.66335]
[1776447885138,36.27,77461.48,59.7,0.50167,0.00014,30.66335]
[1776447885248,36.27,77461.48,59.7,0.50167,0.00014,30.66335]
[1776447885369,36.27,77461.48,59.7,0.50167,0.00014,30.66335]
[1776447885472,36.27,77461.48,59.7,0.50167,0.00014,30.66335]
[1776447885602,36.27,77461.48,59.7,0.50167,0.00014,30.66335]
[1776447885700,36.27,77468.58,59.7,0.50269,0.00014,30.66573]
[1776447886270,36.27,77468.58,59.7,0.50269,0.00014,30.66573]
[1776447886766,36.27,77468.58,59.7,0.50269,0.00014,30.66573]
[1776447887365,36.27,77470.56,59.7,0.50297,0.00014,30.66636]
[1776447889457,36.27,77476.56,59.7,0.50383,0.00014,30.66817]
[1776447890741,36.27,77476.48,59.7,0.50381,0.00014,30.66815]
[1776447892129,36.27,77477.73,59.7,0.50399,0.00014,30.66851]
[1776447892532,36.27,77477.73,59.7,0.50399,0.00014,30.66851]
[1776447896018,36.27,77478.76,59.7,0.50414,0.00014,30.6688]
[1776447896188,36.27,77478.76,59.7,0.50414,0.00014,30.6688]
[1776447896233,36.27,77478.76,59.7,0.50414,0.00014,30.6688]
[1776447896778,36.27,77487.59,59.7,0.5054,0.00014,30.67114]
[1776447896804,36.27,77487.59,59.7,0.5054,0.00014,30.67114]
[1776447899616,36.27,77488.31,59.7,0.50551,0.00014,30.67131]
[1776447899707,36.27,77488.31,59.7,0.50551,0.00014,30.67131]
[1776447899772,36.27,77488.31,59.7,0.50551,0.00014,30.67131]
[1776447899820,36.27,77488.31,59.7,0.50551,0.00014,30.67131]
[1776447899770,36.26,77488.45,59.7,0.50553,0.00014,30.67135]
[1776447900007,36.26,77488.45,59.7,0.50553,0.00014,30.67135]
[1776447900046,36.26,77488.45,59.7,0.50553,0.00014,30.67135]
[1776447900079,36.26,77488.45,59.7,0.50553,0.00014,30.67135]
[1776447900166,36.26,77488.45,59.7,0.50553,0.00014,30.67135]
[1776447900439,36.26,77488.45,59.7,0.50553,0.00014,30.67135]
[1776447900495,36.26,77488.45,59.7,0.50553,0.00014,30.67135]
[1776447900518,36.26,77488.45,59.7,0.50553,0.00014,30.67135]
[1776447900622,36.26,77488.45,59.7,0.50553,0.00014,30.67135]
[1776447900723,36.26,77490.7,59.7,0.50585,0.00014,30.67189]
[1776447901807,36.26,77495.9,59.7,0.50659,0.00014,30.67305]
[1776447901948,36.26,77495.9,59.7,0.50659,0.00014,30.67305]
[1776447901971,36.26,77495.9,59.7,0.50659,0.00014,30.67305]
[1776447902060,36.26,77495.9,59.7,0.50659,0.00014,30.67305]
[1776447902125,36.26,77494.02,59.7,0.50632,0.00014,30.67264]
[1776447903597,36.26,77494.02,59.7,0.50632,0.00014,30.67264]
[1776447903633,36.26,77506.78,59.7,0.50815,0.00014,30.67515]
[1776447904635,36.26,77514.49,59.7,0.50925,0.00014,30.67635]
[1776447909123,36.26,77515.93,59.7,0.50945,0.00014,30.67655]
[1776447910878,36.26,77524.86,59.7,0.51073,0.00014,30.6776]
[1776447911881,36.26,77524.86,59.7,0.51073,0.00014,30.6776]
[1776447912141,36.26,77524.86,59.7,0.51073,0.00014,30.6776]
[1776447912402,36.26,77524.86,59.7,0.51073,0.00014,30.6776]
[1776447912474,36.26,77528.52,59.7,0.51125,0.00014,30.67794]
[1776447913116,36.26,77537.64,59.7,0.51256,0.00014,30.67855]
[1776447913886,36.26,77537.64,59.7,0.51256,0.00014,30.67855]
[1776447913943,36.26,77537.64,59.7,0.51256,0.00014,30.67855]
[1776447914340,36.26,77537.64,59.7,0.51256,0.00014,30.67855]
[1776447914386,36.26,77537.64,59.7,0.51256,0.00014,30.67855]
[1776447914648,36.26,77537.64,59.7,0.51256,0.00014,30.67855]
[1776447914810,36.26,77542.76,59.7,0.51329,0.00014,30.67876]
[1776447914996,36.26,77542.76,59.7,0.51329,0.00014,30.67876]
[1776447915005,36.26,77542.76,59.7,0.51329,0.00014,30.67876]
[1776447915157,36.26,77542.76,59.7,0.51329,0.00014,30.67876]
[1776447915680,36.26,77551.1,59.7,0.51448,0.00014,30.67886]
[1776447916270,36.26,77551.1,59.7,0.51448,0.00014,30.67886]
[1776447916511,36.26,77551.1,59.7,0.51448,0.00014,30.67886]
[1776447917758,36.26,77547.37,59.7,0.51395,0.00014,30.67885]
[1776447917796,36.26,77547.37,59.7,0.51395,0.00014,30.67885]
[1776447918303,36.25,77545.16,59.7,0.51363,0.00014,30.67881]
[1776447918465,36.25,77545.16,59.7,0.51363,0.00014,30.67881]
[1776447918495,36.25,77545.16,59.7,0.51363,0.00014,30.67881]
[1776447918803,36.25,77545.16,59.7,0.51363,0.00014,30.67881]
[1776447918875,36.25,77547.37,59.7,0.51395,0.00014,30.67885]
[1776447919458,36.25,77547.37,59.7,0.51395,0.00014,30.67885]
[1776447919642,36.25,77547.37,59.7,0.51395,0.00014,30.67885]
[1776447920010,36.25,77550.72,59.7,0.51443,0.00014,30.67886]
[1776447920738,36.25,77550.72,59.7,0.51443,0.00014,30.67886]
[1776447920757,36.25,77550.72,59.7,0.51443,0.00014,30.67886]
[1776447920803,36.25,77550.72,59.7,0.51443,0.00014,30.67886]
[1776447921182,36.25,77552.69,59.7,0.51471,0.00014,30.67885]
[1776447921481,36.25,77552.69,59.7,0.51471,0.00014,30.67885]
[1776447921761,36.25,77552.69,59.7,0.51471,0.00014,30.67885]
[1776447921783,36.25,77552.69,59.7,0.51471,0.00014,30.67885]
[1776447921786,36.25,77552.69,59.7,0.51471,0.00014,30.67885]
[1776447922962,36.25,77563.89,59.7,0.51631,0.00014,30.67849]
[1776447923957,36.25,77563.89,59.7,0.51631,0.00014,30.67849]
[1776447924067,36.25,77563.89,59.7,0.51631,0.00014,30.67849]
[1776447924868,36.25,77564.46,59.7,0.51639,0.00014,30.67846]
[1776447924995,36.25,77564.46,59.7,0.51639,0.00014,30.67846]
[1776447925027,36.25,77565.0,59.7,0.51647,0.00014,30.67843]
[1776447926193,36.25,77565.0,59.7,0.51647,0.00014,30.67843]
[1776447926211,36.25,77565.0,59.7,0.51647,0.00014,30.67843]
[1776447930716,36.25,77566.91,59.7,0.51674,0.00014,30.67831]
[1776447930837,36.25,77567.49,59.7,0.51682,0.00014,30.67827]
[1776447932787,36.25,77569.26,59.7,0.51708,0.00014,30.67518]
[1776447934037,36.25,77573.55,59.7,0.51769,0.00014,30.67482]
[1776447936499,36.25,77576.05,59.7,0.51805,0.00014,30.67458]
[1776447938068,36.25,77587.97,59.7,0.51975,0.00014,30.67308]
[1776447938959,36.25,77587.97,59.7,0.51975,0.00014,30.67308]
[1776447938975,36.25,77587.97,59.7,0.51975,0.00014,30.67308]
[1776447939017,36.25,77587.97,59.7,0.51975,0.00014,30.67308]
[1776447943980,36.25,77595.2,59.7,0.52078,0.00014,30.6719]
[1776447944229,36.25,77595.2,59.7,0.52078,0.00014,30.6719]
[1776447944252,36.25,77598.17,59.7,0.52121,0.00014,30.67135]
[1776447944956,36.25,77598.17,59.7,0.52121,0.00014,30.67135]
[1776447945134,36.25,77601.95,59.7,0.52175,0.00014,30.67061]
[1776447946781,36.25,77601.95,59.7,0.52175,0.00014,30.67061]
[1776447947060,36.25,77600.46,59.7,0.52153,0.00014,30.67091]
[1776447947335,36.25,77607.46,59.7,0.52253,0.00014,30.66942]
[1776447951700,36.24,77602.24,59.7,0.52179,0.00014,30.67055]
[1776447951802,36.24,77602.41,59.7,0.52181,0.00014,30.67051]
[1776447952008,36.24,77602.41,59.7,0.52181,0.00014,30.67051]
[1776447952330,36.24,77602.41,59.7,0.52181,0.00014,30.67051]
[1776447952561,36.24,77602.41,59.7,0.52181,0.00014,30.67051]
[1776447952639,36.24,77600.68,59.7,0.52157,0.00014,30.67086]
[1776447953951,36.24,77604.69,59.7,0.52214,0.00014,30.67003]
[1776447958009,36.24,77613.26,59.7,0.52336,0.00014,30.66804]
[1776447961111,36.24,77610.77,59.7,0.52301,0.00014,30.66865]
[1776447962181,36.24,77616.32,59.7,0.5238,0.00014,30.66726]
[1776447969305,36.24,77607.48,59.7,0.52254,0.00014,30.66941]
[1776447971646,36.24,77608.3,59.7,0.52265,0.00014,30.66922]
[1776447971707,36.24,77607.2,59.7,0.5225,0.00014,30.66947]
[1776447972011,36.24,77607.2,59.7,0.5225,0.00014,30.66947]
[1776447972066,36.24,77607.2,59.7,0.5225,0.00014,30.66947]
[1776447972529,36.24,77598.71,59.7,0.52129,0.00014,30.67124]
[1776447974341,36.24,77591.34,59.7,0.52023,0.00014,30.67255]
[1776447976320,36.24,77592.64,59.7,0.52042,0.00014,30.67233]
[1776447978369,36.23,77599.1,59.7,0.52134,0.00014,30.67116]
[1776447981442,36.23,77594.32,59.7,0.52066,0.00014,30.67204]
[1776447986805,36.23,77591.8,59.7,0.5203,0.00014,30.67247]
[1776447986842,36.23,77591.8,59.7,0.5203,0.00014,30.67247]
[1776447986847,36.23,77591.9,59.7,0.52031,0.00014,30.67245]
[1776447987100,36.23,77591.9,59.7,0.52031,0.00014,30.67245]
[1776447987434,36.23,77600.31,59.7,0.52152,0.00014,30.67092]
[1776447988440,36.23,77607.0,59.7,0.52247,0.00014,30.66951]
[1776447993476,36.23,77604.99,59.7,0.52219,0.00014,30.66698]
[1776447996498,36.23,77606.58,59.7,0.52241,0.00014,30.66663]
[1776447996523,36.23,77606.58,59.7,0.52241,0.00014,30.66663]
[1776447996910,36.22,77607.54,59.7,0.52255,0.00014,30.66642]
[1776447998961,36.22,77617.06,59.7,0.52391,0.00014,30.66408]
[1776448000347,36.22,77617.06,59.7,0.52391,0.00014,30.66408]
[1776448005576,36.22,77612.45,59.7,0.52325,0.00014,30.66525]
[1776448006048,36.22,77613.05,59.7,0.52334,0.00014,30.66511]
[1776448009695,36.22,77615.99,59.7,0.52376,0.00014,30.66436]
[1776448015643,36.22,77613.16,59.7,0.52335,0.00014,30.66508]
[1776448018267,36.22,77613.39,59.7,0.52339,0.00014,30.66502]
[1776448018386,36.22,77613.39,59.7,0.52339,0.00014,30.66502]
[1776448018494,36.22,77613.39,59.7,0.52339,0.00014,30.66502]
[1776448018659,36.22,77613.39,59.7,0.52339,0.00014,30.66502]
[1776448018678,36.22,77613.39,59.7,0.52339,0.00014,30.66502]
[1776448018717,36.22,77624.78,59.7,0.52501,0.00014,30.66192]
[1776448018959,36.22,77624.78,59.7,0.52501,0.00014,30.66192]
[1776448019099,36.22,77624.78,59.7,0.52501,0.00014,30.66192]
[1776448019217,36.22,77624.78,59.7,0.52501,0.00014,30.66192]
[1776448019279,36.22,77624.78,59.7,0.52501,0.00014,30.66192]
[1776448019315,36.22,77624.78,59.7,0.52501,0.00014,30.66192]
[1776448019374,36.22,77624.78,59.7,0.52501,0.00014,30.66192]
[1776448019574,36.22,77624.78,59.7,0.52501,0.00014,30.66192]
[1776448019671,36.22,77631.93,59.7,0.52603,0.00014,30.6597]
[1776448021586,36.22,77629.75,59.7,0.52572,0.00014,30.6604]
[1776448021679,36.22,77629.75,59.7,0.52572,0.00014,30.6604]
[1776448021685,36.22,77632.61,59.7,0.52613,0.00014,30.65948]
[1776448023297,36.22,77637.56,59.7,0.52684,0.00014,30.65782]
[1776448023777,36.22,77637.56,59.7,0.52684,0.00014,30.65782]
[1776448024125,36.22,77640.29,59.7,0.52723,0.00014,30.65687]
[1776448024140,36.22,77640.29,59.7,0.52723,0.00014,30.65687]
[1776448026866,36.22,77640.54,59.7,0.52726,0.00014,30.65678]
[1776448026897,36.22,77640.54,59.7,0.52726,0.00014,30.65678]
[1776448027280,36.22,77638.23,59.7,0.52693,0.00014,30.65759]
[1776448027381,36.22,77638.23,59.7,0.52693,0.00014,30.65759]
[1776448027448,36.22,77638.23,59.7,0.52693,0.00014,30.65759]
[1776448027788,36.22,77638.23,59.7,0.52693,0.00014,30.65759]
[1776448027872,36.22,77627.83,59.7,0.52545,0.00014,30.661]
[1776448028385,36.22,77627.83,59.7,0.52545,0.00014,30.661]
[1776448032175,36.22,77627.36,59.7,0.52538,0.00014,30.66114]
[1776448032243,36.22,77627.36,59.7,0.52538,0.00014,30.66114]
[1776448032882,36.22,77627.36,59.7,0.52538,0.00014,30.66114]
[1776448033092,36.22,77624.79,59.7,0.52502,0.00014,30.66191]
[1776448033098,36.22,77624.79,59.7,0.52502,0.00014,30.66191]
[1776448033125,36.22,77624.79,59.7,0.52502,0.00014,30.66191]
[1776448033258,36.22,77624.79,59.7,0.52502,0.00014,30.66191]
[1776448033772,36.22,77612.38,59.7,0.52324,0.00014,30.66526]
[1776448034619,36.22,77612.38,59.7,0.52324,0.00014,30.66526]
[1776448034779,36.2,77609.16,59.7,0.52279,0.00014,30.66602]
[1776448035921,36.2,77609.16,59.7,0.52279,0.00014,30.66602]
[1776448038731,36.2,77611.74,59.7,0.52315,0.00014,30.66541]
[1776448040750,36.2,77611.37,59.7,0.5231,0.00014,30.6655]
[1776448041024,36.2,77607.44,59.7,0.52254,0.00014,30.66642]
[1776448041027,36.2,77607.44,59.7,0.52254,0.00014,30.66642]
[1776448041076,36.2,77607.44,59.7,0.52254,0.00014,30.66642]
[1776448041772,36.2,77607.44,59.7,0.52254,0.00014,30.66642]
[1776448041828,36.2,77594.92,59.7,0.52075,0.00014,30.66895]
[1776448043114,36.2,77588.94,59.7,0.5199,0.00014,30.66994]
[1776448045023,36.2,77589.02,59.7,0.51991,0.00014,30.66992]
[1776448050043,36.2,77587.84,59.7,0.51974,0.00014,30.6701]
[1776448050892,36.2,77594.44,59.7,0.52068,0.00014,30.66903]
[1776448051899,36.2,77602.31,59.7,0.52181,0.00014,30.66456]
[1776448052906,36.2,77612.22,59.7,0.52323,0.00014,30.66232]
[1776448053720,36.2,77612.22,59.7,0.52323,0.00014,30.66232]
[1776448053770,36.2,77612.22,59.7,0.52323,0.00014,30.66232]
[1776448053914,36.2,77621.54,59.7,0.52456,0.00014,30.65985]
[1776448054002,36.2,77621.54,59.7,0.52456,0.00014,30.65985]
[1776448054921,36.2,77624.78,59.7,0.52502,0.00014,30.65892]
[1776448056510,36.2,77628.14,59.7,0.5255,0.00014,30.6579]
[1776448056553,36.2,77628.14,59.7,0.5255,0.00014,30.6579]
[1776448056693,36.2,77628.14,59.7,0.5255,0.00014,30.6579]
[1776448056754,36.2,77628.14,59.7,0.5255,0.00014,30.6579]
[1776448056773,36.2,77628.14,59.7,0.5255,0.00014,30.6579]
[1776448056872,36.2,77628.14,59.7,0.5255,0.00014,30.6579]
[1776448056935,36.2,77636.33,59.7,0.52667,0.00014,30.65524]
[1776448057639,36.2,77636.33,59.7,0.52667,0.00014,30.65524]
[1776448058623,36.2,77641.12,59.7,0.52735,0.00014,30.65356]
[1776448060177,36.2,77639.92,59.7,0.52718,0.00014,30.65399]
[1776448060215,36.2,77639.92,59.7,0.52718,0.00014,30.65399]
[1776448060244,36.2,77639.92,59.7,0.52718,0.00014,30.65399]
[1776448061534,36.2,77639.92,59.7,0.52718,0.00014,30.65399]
[1776448061540,36.2,77639.92,59.7,0.52718,0.00014,30.65399]
[1776448061701,36.2,77639.92,59.7,0.52718,0.00014,30.65399]
[1776448061738,36.2,77639.92,59.7,0.52718,0.00014,30.65399]
[1776448061834,36.2,77639.92,59.7,0.52718,0.00014,30.65399]
[1776448061897,36.2,77645.01,59.7,0.52791,0.00014,30.65213]
[1776448062001,36.2,77645.01,59.7,0.52791,0.00014,30.65213]
[1776448062021,36.2,77645.01,59.7,0.52791,0.00014,30.65213]
[1776448062751,36.2,77645.01,59.7,0.52791,0.00014,30.65213]
[1776448062792,36.2,77645.01,59.7,0.52791,0.00014,30.65213]
[1776448062890,36.2,77645.01,59.7,0.52791,0.00014,30.65213]
[1776448062958,36.2,77670.01,59.7,0.53148,0.00014,30.64154]
[1776448063083,36.2,77670.01,59.7,0.53148,0.00014,30.64154]
[1776448063111,36.2,77670.01,59.7,0.53148,0.00014,30.64154]
[1776448063176,36.2,77670.01,59.7,0.53148,0.00014,30.64154]
[1776448063307,36.2,77670.01,59.7,0.53148,0.00014,30.64154]
[1776448063880,36.2,77670.01,59.7,0.53148,0.00014,30.64154]
[1776448063924,36.2,77682.71,59.7,0.53329,0.00014,30.6352]
[1776448065219,36.2,77686.37,59.7,0.53381,0.00014,30.63326]
[1776448066588,36.2,77686.37,59.7,0.53381,0.00014,30.63326]
[1776448072059,36.19,77685.12,59.7,0.53364,0.00014,30.6339]
[1776448074029,36.19,77687.91,59.7,0.53403,0.00014,30.6324]
[1776448074067,36.19,77687.91,59.7,0.53403,0.00014,30.6324]
[1776448074491,36.19,77687.91,59.7,0.53403,0.00014,30.6324]
[1776448074618,36.19,77687.91,59.7,0.53403,0.00014,30.6324]
[1776448074775,36.19,77687.91,59.7,0.53403,0.00014,30.6324]
[1776448074781,36.19,77687.91,59.7,0.53403,0.00014,30.6324]
[1776448074977,36.19,77685.93,59.7,0.53375,0.00014,30.63346]
[1776448075080,36.19,77674.56,59.7,0.53213,0.00014,30.63931]
[1776448076886,36.19,77674.56,59.7,0.53213,0.00014,30.63931]
[1776448076962,36.19,77668.09,59.7,0.53121,0.00014,30.6424]
[1776448079108,36.18,77674.3,59.7,0.53209,0.00014,30.63943]
[1776448081373,36.18,77673.16,59.7,0.53193,0.00014,30.63998]
[1776448082407,36.18,77673.28,59.7,0.53195,0.00014,30.63992]
[1776448082424,36.18,77669.94,59.7,0.53147,0.00014,30.64152]
[1776448084637,36.18,77664.18,59.7,0.53065,0.00014,30.64418]
[1776448084723,36.18,77663.34,59.7,0.53053,0.00014,30.64456]
[1776448085073,36.18,77663.34,59.7,0.53053,0.00014,30.64456]
[1776448086159,36.18,77675.34,59.7,0.53224,0.00014,30.6389]
[1776448087790,36.18,77675.34,59.7,0.53224,0.00014,30.6389]
[1776448088173,36.18,77668.96,59.7,0.53133,0.00014,30.64198]
[1776448091194,36.18,77662.85,59.7,0.53046,0.00014,30.64477]
[1776448094151,36.18,77661.92,59.7,0.53033,0.00014,30.64518]
[1776448095313,36.18,77662.93,59.7,0.53048,0.00014,30.64473]
[1776448095321,36.18,77662.93,59.7,0.53048,0.00014,30.64473]
[1776448095596,36.18,77662.93,59.7,0.53048,0.00014,30.64473]
[1776448095804,36.18,77662.93,59.7,0.53048,0.00014,30.64473]
[1776448095897,36.18,77662.93,59.7,0.53048,0.00014,30.64473]
[1776448095901,36.18,77670.18,59.7,0.53151,0.00014,30.64139]
[1776448097373,36.18,77671.51,59.7,0.5317,0.00014,30.64075]
[1776448097429,36.17,77673.06,59.7,0.53192,0.00014,30.64]
[1776448099253,36.17,77661.8,59.7,0.53031,0.00014,30.64523]
[1776448102439,36.17,77656.73,59.7,0.52959,0.00014,30.64741]
[1776448102908,36.17,77656.73,59.7,0.52959,0.00014,30.64741]
[1776448103669,36.17,77655.28,59.7,0.52938,0.00014,30.64802]
[1776448103716,36.17,77655.28,59.7,0.52938,0.00014,30.64802]
[1776448103877,36.17,77655.28,59.7,0.52938,0.00014,30.64802]
[1776448104288,36.17,77646.64,59.7,0.52815,0.00014,30.65147]
[1776448105114,36.17,77646.64,59.7,0.52815,0.00014,30.65147]
[1776448105278,36.17,77646.64,59.7,0.52815,0.00014,30.65147]
[1776448105646,36.17,77646.64,59.7,0.52815,0.00014,30.65147]
[1776448106250,36.17,77641.1,59.7,0.52736,0.00014,30.65352]
[1776448106927,36.17,77641.1,59.7,0.52736,0.00014,30.65352]
[1776448107309,36.17,77647.7,59.7,0.5283,0.00014,30.65106]
[1776448109712,36.17,77646.97,59.7,0.5282,0.00014,30.65134]
[1776448110752,36.17,77644.54,59.7,0.52785,0.00014,30.65226]
[1776448113353,36.17,77652.27,59.7,0.52896,0.00014,30.64629]
[1776448116074,36.18,77652.5,59.7,0.52899,0.00014,30.6462]
[1776448116873,36.18,77652.5,59.7,0.52899,0.00014,30.6462]
[1776448116878,36.18,77652.5,59.7,0.52899,0.00014,30.6462]
[1776448117774,36.18,77647.39,59.7,0.52826,0.00014,30.64822]
[1776448120769,36.17,77649.89,59.7,0.52862,0.00014,30.64724]
[1776448122760,36.17,77648.13,59.7,0.52836,0.00014,30.64792]
[1776448122871,36.17,77648.13,59.7,0.52836,0.00014,30.64792]
[1776448123176,36.17,77646.76,59.7,0.52817,0.00014,30.64845]
[1776448123196,36.17,77646.76,59.7,0.52817,0.00014,30.64845]
[1776448124770,36.17,77644.05,59.7,0.52778,0.00014,30.64947]
[1776448126444,36.17,77632.62,59.7,0.52615,0.00014,30.65347]
[1776448131479,36.17,77627.58,59.7,0.52543,0.00014,30.65506]
[1776448136514,36.17,77629.93,59.7,0.52577,0.00014,30.65433]
[1776448141549,36.17,77629.11,59.7,0.52565,0.00014,30.65458]
[1776448142201,36.17,77629.11,59.7,0.52565,0.00014,30.65458]
[1776448142253,36.17,77629.11,59.7,0.52565,0.00014,30.65458]
[1776448146988,36.17,77620.58,59.7,0.52443,0.00014,30.65711]
[1776448147911,36.16,77620.39,59.7,0.5244,0.00014,30.65716]
[1776448147954,36.16,77620.39,59.7,0.5244,0.00014,30.65716]
[1776448148632,36.16,77616.58,59.7,0.52386,0.00014,30.6582]
[1776448148675,36.16,77616.58,59.7,0.52386,0.00014,30.6582]
[1776448148763,36.16,77611.01,59.7,0.52306,0.00014,30.65961]
[1776448150212,36.16,77609.29,59.7,0.52282,0.00014,30.66002]
[1776448150241,36.16,77609.29,59.7,0.52282,0.00014,30.66002]
[1776448150491,36.16,77609.29,59.7,0.52282,0.00014,30.66002]
[1776448150739,36.16,77609.29,59.7,0.52282,0.00014,30.66002]
[1776448150807,36.16,77613.48,59.7,0.52341,0.00014,30.659]
[1776448151120,36.16,77613.48,59.7,0.52341,0.00014,30.659]
[1776448152743,36.16,77615.98,59.7,0.52377,0.00014,30.65835]
[1776448152959,36.16,77615.98,59.7,0.52377,0.00014,30.65835]
[1776448153023,36.16,77615.98,59.7,0.52377,0.00014,30.65835]
[1776448155208,36.16,77622.18,59.7,0.52466,0.00014,30.65666]
[1776448156905,36.16,77624.71,59.7,0.52502,0.00014,30.65592]
[1776448156923,36.16,77624.71,59.7,0.52502,0.00014,30.65592]
[1776448157012,36.16,77624.71,59.7,0.52502,0.00014,30.65592]
[1776448158059,36.16,77626.42,59.7,0.52527,0.00014,30.65541]
[1776448157662,36.16,77638.34,59.7,0.52697,0.00014,30.65152]
[1776448159320,36.16,77639.62,59.7,0.52715,0.00014,30.65106]
[1776448161656,36.16,77630.82,59.7,0.5259,0.00014,30.65403]
[1776448163287,36.16,77630.91,59.7,0.52591,0.00014,30.654]
[1776448167850,36.16,77617.16,59.7,0.52394,0.00014,30.65804]
[1776448168634,36.16,77617.16,59.7,0.52394,0.00014,30.65804]
[1776448169005,36.16,77617.16,59.7,0.52394,0.00014,30.65804]
[1776448168739,36.16,77610.45,59.7,0.52298,0.00014,30.65974]
[1776448169747,36.16,77602.14,59.7,0.52179,0.00014,30.66159]
[1776448171724,36.16,77600.94,59.7,0.52162,0.00014,30.66184]
[1776448176796,36.16,77600.97,59.7,0.52163,0.00014,30.65886]
[1776448181830,36.16,77597.82,59.7,0.52118,0.00014,30.65948]
[1776448183845,36.16,77603.9,59.7,0.52205,0.00014,30.65825]
[1776448188880,36.16,77603.11,59.7,0.52193,0.00014,30.65842]
[1776448192348,36.16,77602.66,59.7,0.52187,0.00014,30.65852]
[1776448192909,36.16,77603.33,59.7,0.52196,0.00014,30.65837]
[1776448196013,36.16,77603.71,59.7,0.52202,0.00014,30.65829]
[1776448196936,36.16,77603.21,59.7,0.52195,0.00014,30.6584]
[1776448200184,36.16,77602.46,59.7,0.52184,0.00014,30.65856]
[1776448200965,36.16,77598.84,59.7,0.52132,0.00014,30.65928]
[1776448202005,36.16,77598.84,59.7,0.52132,0.00014,30.65928]
[1776448202100,36.16,77590.11,59.7,0.52007,0.00014,30.66083]
[1776448202207,36.16,77590.11,59.7,0.52007,0.00014,30.66083]
[1776448202465,36.16,77590.11,59.7,0.52007,0.00014,30.66083]
[1776448203111,36.16,77590.11,59.7,0.52007,0.00014,30.66083]
[1776448203986,36.16,77596.69,59.7,0.52101,0.00014,30.65969]
[1776448207639,36.16,77599.22,59.7,0.52138,0.00014,30.65921]
[1776448207749,36.16,77599.22,59.7,0.52138,0.00014,30.65921]
[1776448207759,36.16,77599.22,59.7,0.52138,0.00014,30.65921]
[1776448207865,36.16,77599.22,59.7,0.52138,0.00014,30.65921]
[1776448208032,36.16,77608.7,59.7,0.52273,0.00014,30.65718]
[1776448208467,36.16,77608.7,59.7,0.52273,0.00014,30.65718]
[1776448208484,36.16,77608.7,59.7,0.52273,0.00014,30.65718]
[1776448210512,36.16,77612.72,59.7,0.52331,0.00014,30.65621]
[1776448213053,36.16,77621.35,59.7,0.52454,0.00014,30.65392]
[1776448214863,36.16,77620.73,59.7,0.52445,0.00014,30.65409]
[1776448217183,36.16,77622.58,59.7,0.52472,0.00014,30.65356]
[1776448218803,36.16,77628.11,59.7,0.52551,0.00014,30.65191]
[1776448219096,36.16,77639.06,59.7,0.52708,0.00014,30.64828]
[1776448221109,36.16,77645.45,59.7,0.52799,0.00014,30.64595]
[1776448222011,36.16,77645.45,59.7,0.52799,0.00014,30.64595]
[1776448223124,36.16,77636.0,59.7,0.52664,0.00014,30.64934]
[1776448226751,36.16,77637.56,59.7,0.52686,0.00014,30.64881]
[1776448228045,36.16,77639.72,59.7,0.52717,0.00014,30.64805]
[1776448228396,36.16,77643.16,59.7,0.52766,0.00014,30.6468]
[1776448229545,36.16,77643.2,59.7,0.52767,0.00014,30.64678]
[1776448230087,36.16,77636.13,59.7,0.52666,0.00014,30.6493]
[1776448230173,36.16,77626.11,59.7,0.52522,0.00014,30.65252]
[1776448231452,36.16,77626.11,59.7,0.52522,0.00014,30.65252]
[1776448231477,36.16,77626.11,59.7,0.52522,0.00014,30.65252]
[1776448231741,36.16,77626.11,59.7,0.52522,0.00014,30.65252]
[1776448231843,36.15,77618.44,59.7,0.52413,0.00014,30.65175]
[1776448233540,36.15,77615.9,59.7,0.52377,0.00014,30.65243]
[1776448235832,36.16,77620.26,59.7,0.52439,0.00014,30.65125]
[1776448241250,36.16,77627.24,59.7,0.52539,0.00014,30.64921]
[1776448244139,36.16,77627.58,59.7,0.52544,0.00014,30.6491]
[1776448249711,36.16,77630.34,59.7,0.52583,0.00014,30.64824]
[1776448253335,36.16,77637.56,59.7,0.52686,0.00014,30.64583]
[1776448254368,36.16,77637.56,59.7,0.52686,0.00014,30.64583]
[1776448254373,36.16,77637.56,59.7,0.52686,0.00014,30.64583]
[1776448254390,36.16,77645.75,59.7,0.52803,0.00014,30.64286]
[1776448255714,36.16,77645.75,59.7,0.52803,0.00014,30.64286]
[1776448257751,36.15,77650.53,59.7,0.52872,0.00014,30.641]
[1776448257759,36.15,77650.53,59.7,0.52872,0.00014,30.641]
[1776448257782,36.15,77650.53,59.7,0.52872,0.00014,30.641]
[1776448257820,36.15,77650.53,59.7,0.52872,0.00014,30.641]
[1776448258553,36.15,77651.1,59.7,0.5288,0.00014,30.64077]
[1776448258594,36.15,77651.1,59.7,0.5288,0.00014,30.64077]
[1776448258628,36.15,77651.1,59.7,0.5288,0.00014,30.64077]
[1776448262171,36.15,77650.15,59.7,0.52866,0.00014,30.64115]
[1776448263152,36.15,77650.67,59.7,0.52874,0.00014,30.64094]
[1776448265536,36.16,77645.79,59.7,0.52804,0.00014,30.64284]
[1776448265887,36.16,77645.79,59.7,0.52804,0.00014,30.64284]
[1776448266453,36.16,77645.82,59.7,0.52804,0.00014,30.64283]
[1776448266742,36.16,77645.82,59.7,0.52804,0.00014,30.64283]
[1776448267227,36.16,77645.93,59.7,0.52806,0.00014,30.64279]
[1776448267628,36.16,77636.49,59.7,0.52671,0.00014,30.6462]
[1776448268772,36.16,77636.49,59.7,0.52671,0.00014,30.6462]
[1776448268847,36.16,77628.69,59.7,0.52559,0.00014,30.64876]
[1776448271304,36.16,77632.07,59.7,0.52608,0.00014,30.64768]
[1776448272936,36.15,77639.47,59.7,0.52714,0.00014,30.64516]
[1776448273341,36.15,77639.47,59.7,0.52714,0.00014,30.64516]
[1776448275495,36.15,77624.91,59.7,0.52505,0.00014,30.64991]
[1776448279043,36.15,77619.24,59.7,0.52424,0.00014,30.65153]
[1776448281686,36.15,77612.9,59.7,0.52334,0.00014,30.65319]
[1776448282005,36.15,77612.9,59.7,0.52334,0.00014,30.65319]
[1776448282106,36.15,77610.37,59.7,0.52297,0.00014,30.65381]
[1776448283539,36.15,77610.22,59.7,0.52295,0.00014,30.65385]
[1776448283583,36.15,77610.22,59.7,0.52295,0.00014,30.65385]
[1776448284073,36.15,77608.59,59.7,0.52272,0.00014,30.65423]
[1776448284560,36.15,77600.18,59.7,0.52152,0.00014,30.65605]
[1776448286657,36.15,77594.88,59.7,0.52076,0.00014,30.65705]
[1776448287408,36.15,77594.94,59.7,0.52077,0.00014,30.65704]
[1776448287581,36.15,77598.06,59.7,0.52121,0.00014,30.65646]
[1776448288502,36.15,77598.06,59.7,0.52121,0.00014,30.65646]
[1776448288588,36.15,77598.87,59.7,0.52133,0.00014,30.6563]
[1776448293622,36.15,77600.08,59.7,0.5215,0.00014,30.6531]
[1776448294806,36.15,77600.08,59.7,0.5215,0.00014,30.6531]
[1776448294907,36.15,77600.13,59.7,0.52151,0.00014,30.65309]
[1776448297071,36.15,77605.57,59.7,0.52229,0.00014,30.65194]
[1776448297776,36.15,77609.07,59.7,0.52279,0.00014,30.65114]
[1776448297877,36.15,77619.11,59.7,0.52423,0.00014,30.64858]
[1776448299444,36.14,77620.8,59.7,0.52447,0.00014,30.64811]
[1776448299935,36.14,77620.8,59.7,0.52447,0.00014,30.64811]
[1776448300000,36.14,77613.65,59.7,0.52345,0.00014,30.65002]
[1776448305771,36.14,77615.22,59.7,0.52367,0.00014,30.64962]
[1776448310005,36.14,77613.35,59.7,0.52341,0.00014,30.65009]
[1776448310107,36.13,77613.12,59.7,0.52337,0.00014,30.65015]
[1776448311491,36.13,77611.87,59.7,0.52319,0.00014,30.65045]
[1776448311644,36.13,77611.87,59.7,0.52319,0.00014,30.65045]
[1776448311862,36.13,77605.4,59.7,0.52227,0.00014,30.65196]
[1776448312756,36.13,77596.84,59.7,0.52104,0.00014,30.65371]
[1776448314612,36.13,77594.43,59.7,0.5207,0.00014,30.65414]
[1776448316005,36.13,77593.25,59.7,0.52053,0.00014,30.65435]
[1776448321819,36.12,77586.86,59.7,0.51961,0.00014,30.65537]
[1776448326855,36.12,77589.54,59.7,0.52,0.00014,30.65496]
[1776448327770,36.12,77589.54,59.7,0.52,0.00014,30.65496]
[1776448330726,36.12,77582.51,59.7,0.51899,0.00014,30.65597]
[1776448331090,36.12,77582.51,59.7,0.51899,0.00014,30.65597]
[1776448335410,36.12,77585.31,59.7,0.51939,0.00014,30.65559]
[1776448335457,36.12,77585.31,59.7,0.51939,0.00014,30.65559]
[1776448337137,36.12,77585.34,59.7,0.5194,0.00014,30.65559]
[1776448337487,36.11,77584.83,59.7,0.51932,0.00014,30.65566]
[1776448342978,36.11,77582.6,59.7,0.519,0.00014,30.65596]
[1776448346706,36.11,77582.9,59.7,0.51905,0.00014,30.65592]
[1776448348608,36.11,77583.5,59.7,0.51913,0.00014,30.65584]
[1776448349065,36.11,77583.5,59.7,0.51913,0.00014,30.65584]
[1776448349116,36.11,77571.49,59.7,0.51741,0.00014,30.65716]
[1776448350032,36.11,77565.34,59.7,0.51653,0.00014,30.65762]
[1776448355067,36.11,77563.38,59.7,0.51625,0.00014,30.65477]
[1776448355469,36.11,77563.38,59.7,0.51625,0.00014,30.65477]
[1776448360996,36.1,77559.45,59.7,0.51568,0.00014,30.65495]
[1776448364028,36.1,77566.94,59.7,0.51676,0.00014,30.65455]
[1776448369164,36.1,77558.26,59.7,0.51551,0.00014,30.65499]
[1776448369825,36.1,77558.26,59.7,0.51551,0.00014,30.65499]
[1776448369855,36.1,77558.26,59.7,0.51551,0.00014,30.65499]
[1776448370077,36.1,77558.26,59.7,0.51551,0.00014,30.65499]
[1776448370172,36.1,77551.78,59.7,0.51458,0.00014,30.65513]
[1776448370723,36.1,77551.78,59.7,0.51458,0.00014,30.65513]
[1776448371179,36.1,77544.68,59.7,0.51356,0.00014,30.65509]
[1776448371990,36.1,77544.68,59.7,0.51356,0.00014,30.65509]
[1776448372948,36.1,77543.73,59.7,0.51342,0.00014,30.65507]
[1776448372986,36.1,77543.73,59.7,0.51342,0.00014,30.65507]
[1776448373271,36.1,77543.73,59.7,0.51342,0.00014,30.65507]
[1776448373285,36.1,77538.34,59.7,0.51265,0.00014,30.65489]
[1776448374200,36.1,77528.89,59.7,0.51129,0.00014,30.65428]
[1776448376214,36.1,77525.54,59.7,0.51081,0.00014,30.65398]
[1776448379235,36.09,77515.7,59.7,0.5094,0.00014,30.65285]
[1776448381648,36.09,77519.14,59.7,0.50989,0.00014,30.65329]
[1776448381944,36.09,77519.14,59.7,0.50989,0.00014,30.65329]
[1776448382256,36.09,77521.18,59.7,0.51018,0.00014,30.65353]
[1776448387290,36.08,77527.09,59.7,0.51103,0.00014,30.65413]
[1776448388446,36.08,77528.28,59.7,0.5112,0.00014,30.65424]
[1776448389213,36.08,77528.28,59.7,0.5112,0.00014,30.65424]
[1776448389305,36.08,77530.76,59.7,0.51156,0.00014,30.65443]
[1776448389486,36.08,77530.76,59.7,0.51156,0.00014,30.65443]
[1776448390312,36.08,77538.77,59.7,0.51271,0.00014,30.65491]
[1776448390508,36.08,77538.77,59.7,0.51271,0.00014,30.65491]
[1776448391036,36.08,77538.77,59.7,0.51271,0.00014,30.65491]
[1776448391044,36.08,77538.77,59.7,0.51271,0.00014,30.65491]
[1776448391640,36.08,77538.77,59.7,0.51271,0.00014,30.65491]
[1776448391683,36.08,77538.77,59.7,0.51271,0.00014,30.65491]
[1776448391716,36.08,77538.77,59.7,0.51271,0.00014,30.65491]
[1776448391769,36.08,77547.78,59.7,0.51401,0.00014,30.65513]
[1776448393027,36.08,77556.57,59.7,0.51527,0.00014,30.65504]
[1776448395766,36.08,77560.15,59.7,0.51578,0.00014,30.65492]
[1776448396743,36.07,77561.71,59.7,0.51601,0.00014,30.65485]
[1776448399598,36.07,77562.46,59.7,0.51612,0.00014,30.65481]
[1776448406424,36.07,77566.36,59.7,0.51668,0.00014,30.65458]
[1776448408694,36.07,77566.85,59.7,0.51675,0.00014,30.65455]
[1776448408873,36.07,77566.85,59.7,0.51675,0.00014,30.65455]
[1776448409444,36.07,77575.77,59.7,0.51803,0.00014,30.65377]
[1776448411897,36.07,77578.84,59.7,0.51847,0.00014,30.65343]
[1776448413312,36.07,77575.85,59.7,0.51804,0.00014,30.6508]
[1776448414585,36.07,77576.51,59.7,0.51814,0.00014,30.65073]
[1776448416643,36.06,77579.36,59.7,0.51855,0.00014,30.6504]
[1776448416793,36.06,77579.36,59.7,0.51855,0.00014,30.6504]
[1776448418081,36.06,77578.82,59.7,0.51847,0.00014,30.65047]
[1776448420327,36.06,77579.87,59.7,0.51862,0.00014,30.65034]
[1776448423456,36.06,77580.8,59.7,0.51875,0.00014,30.65023]
[1776448423548,36.06,77580.8,59.7,0.51875,0.00014,30.65023]
[1776448424008,36.06,77580.8,59.7,0.51875,0.00014,30.65023]
[1776448424552,36.06,77590.71,59.7,0.52018,0.00014,30.6488]
[1776448429295,36.06,77592.13,59.7,0.52038,0.00014,30.64856]
[1776448429353,36.06,77592.13,59.7,0.52038,0.00014,30.64856]
[1776448429637,36.06,77592.54,59.7,0.52044,0.00014,30.64849]
[1776448429651,36.06,77592.54,59.7,0.52044,0.00014,30.64849]
[1776448429659,36.06,77592.54,59.7,0.52044,0.00014,30.64849]
[1776448430999,36.06,77592.88,59.7,0.52049,0.00014,30.64843]
[1776448431038,36.06,77602.19,59.7,0.52182,0.00014,30.64665]
[1776448432309,36.06,77602.19,59.7,0.52182,0.00014,30.64665]
[1776448432327,36.06,77602.19,59.7,0.52182,0.00014,30.64665]
[1776448432348,36.06,77608.18,59.7,0.52269,0.00014,30.64532]
[1776448432748,36.06,77608.18,59.7,0.52269,0.00014,30.64532]
[1776448436125,36.06,77616.07,59.7,0.52382,0.00014,30.64335]
[1776448436186,36.05,77622.39,59.7,0.52473,0.00014,30.6416]
[1776448437998,36.05,77625.51,59.7,0.52517,0.00014,30.64067]
[1776448439773,36.05,77624.68,59.7,0.52505,0.00014,30.64092]
[1776448442204,36.05,77624.03,59.7,0.52496,0.00014,30.64112]
[1776448442278,36.05,77620.55,59.7,0.52446,0.00014,30.64212]
[1776448443492,36.05,77616.43,59.7,0.52387,0.00014,30.64325]
[1776448443685,36.05,77615.43,59.7,0.52373,0.00014,30.64352]
[1776448446089,36.05,77614.64,59.7,0.52361,0.00014,30.64372]
[1776448446191,36.05,77613.97,59.7,0.52352,0.00014,30.6439]
[1776448446925,36.05,77613.97,59.7,0.52352,0.00014,30.6439]
[1776448447026,36.05,77613.32,59.7,0.52342,0.00014,30.64406]
[1776448452179,36.05,77613.19,59.7,0.52341,0.00014,30.64409]
[1776448454612,36.05,77615.0,59.7,0.52367,0.00014,30.64362]
[1776448454769,36.05,77614.54,59.7,0.5236,0.00014,30.64374]
[1776448459804,36.04,77609.19,59.7,0.52283,0.00014,30.64506]
[1776448464908,36.04,77608.63,59.7,0.52276,0.00014,30.64519]
[1776448464995,36.03,77607.7,59.7,0.52262,0.00014,30.64541]
[1776448472847,36.03,77605.35,59.7,0.52229,0.00014,30.64594]
[1776448472906,36.02,77605.28,59.7,0.52228,0.00014,30.64298]
[1776448476992,36.02,77607.31,59.7,0.52257,0.00014,30.64252]
[1776448477093,36.02,77605.63,59.7,0.52233,0.00014,30.6429]
[1776448478939,36.02,77598.2,59.7,0.52126,0.00014,30.64445]
[1776448482158,36.01,77595.95,59.7,0.52094,0.00014,30.64488]
[1776448484607,36.01,77590.77,59.7,0.52019,0.00014,30.64579]
[1776448490019,36.01,77590.36,59.7,0.52013,0.00014,30.64586]
[1776448491384,36.01,77590.36,59.7,0.52013,0.00014,30.64586]
[1776448491919,36.01,77589.79,59.7,0.52005,0.00014,30.64595]
[1776448492560,36.01,77586.67,59.7,0.5196,0.00014,30.64643]
[1776448492628,36.01,77586.67,59.7,0.5196,0.00014,30.64643]
[1776448493039,36.01,77576.69,59.7,0.51817,0.00014,30.64772]
[1776448494046,36.01,77568.73,59.7,0.51702,0.00014,30.64846]
[1776448494581,36.01,77568.73,59.7,0.51702,0.00014,30.64846]
[1776448500057,36.01,77568.81,59.7,0.51703,0.00014,30.64845]
[1776448500600,36.01,77570.37,59.7,0.51726,0.00014,30.64833]
[1776448500738,36.01,77570.37,59.7,0.51726,0.00014,30.64833]
[1776448501081,36.01,77570.37,59.7,0.51726,0.00014,30.64833]
[1776448501597,36.01,77574.47,59.7,0.51785,0.00014,30.64795]
[1776448501685,36.01,77574.47,59.7,0.51785,0.00014,30.64795]
[1776448501742,36.01,77574.47,59.7,0.51785,0.00014,30.64795]
[1776448502181,36.01,77584.59,59.7,0.5193,0.00014,30.64673]
[1776448502468,36.01,77584.59,59.7,0.5193,0.00014,30.64673]
[1776448502523,36.01,77584.59,59.7,0.5193,0.00014,30.64673]
[1776448503109,36.01,77578.19,59.7,0.51838,0.00014,30.64755]
[1776448504358,36.01,77578.19,59.7,0.51838,0.00014,30.64755]
[1776448508099,36.0,77576.17,59.7,0.51809,0.00014,30.64777]
[1776448508628,36.0,77575.63,59.7,0.51802,0.00014,30.64783]
[1776448509526,36.0,77569.75,59.7,0.51717,0.00014,30.64838]
[1776448510892,36.0,77568.65,59.7,0.51701,0.00014,30.64846]
[1776448514919,36.0,77572.66,59.7,0.51759,0.00014,30.64812]
[1776448518097,36.0,77580.99,59.7,0.51879,0.00014,30.64721]
[1776448518342,36.0,77580.99,59.7,0.51879,0.00014,30.64721]
[1776448518365,36.0,77580.99,59.7,0.51879,0.00014,30.64721]
[1776448518583,36.0,77584.39,59.7,0.51928,0.00014,30.64675]
[1776448519007,36.0,77584.39,59.7,0.51928,0.00014,30.64675]
[1776448519116,36.0,77584.39,59.7,0.51928,0.00014,30.64675]
[1776448519228,36.0,77597.5,59.7,0.52116,0.00014,30.64457]
[1776448519513,36.0,77597.5,59.7,0.52116,0.00014,30.64457]
[1776448519757,36.0,77597.5,59.7,0.52116,0.00014,30.64457]
[1776448520234,35.99,77612.02,59.7,0.52325,0.00014,30.64135]
[1776448521136,35.99,77612.02,59.7,0.52325,0.00014,30.64135]
[1776448521373,35.99,77612.02,59.7,0.52325,0.00014,30.64135]
[1776448522249,35.99,77604.92,59.7,0.52223,0.00014,30.64303]
[1776448524263,35.99,77597.87,59.7,0.52122,0.00014,30.64449]
[1776448524606,35.99,77597.87,59.7,0.52122,0.00014,30.64449]
[1776448525406,35.99,77597.87,59.7,0.52122,0.00014,30.64449]
[1776448531312,35.98,77596.78,59.7,0.52106,0.00014,30.64173]
[1776448533181,35.98,77596.81,59.7,0.52107,0.00014,30.64172]
[1776448533198,35.98,77596.81,59.7,0.52107,0.00014,30.64172]
[1776448534021,35.98,77598.15,59.7,0.52126,0.00014,30.64146]
[1776448534056,35.98,77598.15,59.7,0.52126,0.00014,30.64146]
[1776448534161,35.98,77598.15,59.7,0.52126,0.00014,30.64146]
[1776448534333,35.98,77587.76,59.7,0.51977,0.00014,30.64328]
[1776448535258,35.98,77587.76,59.7,0.51977,0.00014,30.64328]
[1776448535340,35.98,77587.76,59.7,0.51977,0.00014,30.64328]
[1776448536187,35.98,77581.79,59.7,0.51891,0.00014,30.64413]
[1776448536223,35.98,77581.79,59.7,0.51891,0.00014,30.64413]
[1776448536634,35.98,77583.16,59.7,0.5191,0.00014,30.64394]
[1776448538912,35.98,77583.36,59.7,0.51913,0.00014,30.64392]
[1776448543498,35.97,77591.74,59.7,0.52034,0.00014,30.64263]
[1776448544566,35.97,77591.93,59.7,0.52037,0.00014,30.6426]
[1776448549939,35.97,77591.75,59.7,0.52034,0.00014,30.64263]
[1776448554224,35.97,77591.04,59.7,0.52024,0.00014,30.64275]
[1776448555289,35.97,77590.74,59.7,0.5202,0.00014,30.6428]
[1776448556488,35.97,77580.73,59.7,0.51875,0.00014,30.64426]
[1776448559511,35.97,77574.73,59.7,0.51789,0.00014,30.64494]
[1776448563999,35.96,77576.23,59.7,0.51811,0.00014,30.64478]
[1776448565665,35.96,77575.22,59.7,0.51796,0.00014,30.64489]
[1776448565675,35.96,77575.22,59.7,0.51796,0.00014,30.64489]
[1776448566775,35.96,77575.15,59.7,0.51795,0.00014,30.6449]
[1776448568680,35.96,77583.64,59.7,0.51918,0.00014,30.64387]
[1776448574616,35.95,77579.88,59.7,0.51863,0.00014,30.64436]
[1776448577103,35.95,77578.68,59.7,0.51846,0.00014,30.6445]
[1776448577128,35.95,77578.68,59.7,0.51846,0.00014,30.6445]
[1776448577233,35.95,77578.68,59.7,0.51846,0.00014,30.6445]
[1776448577898,35.95,77576.38,59.7,0.51813,0.00014,30.64476]
[1776448578224,35.95,77563.45,59.7,0.51627,0.00014,30.64584]
[1776448578645,35.95,77555.23,59.7,0.51508,0.00014,30.64617]
[1776448580006,35.95,77555.23,59.7,0.51508,0.00014,30.64617]
[1776448580033,35.95,77548.48,59.7,0.51411,0.00014,30.64624]
[1776448582413,35.95,77548.21,59.7,0.51407,0.00014,30.64624]
[1776448582509,35.95,77549.32,59.7,0.51423,0.00014,30.64624]
[1776448584907,35.95,77548.97,59.7,0.51418,0.00014,30.64624]
[1776448585917,35.95,77550.52,59.7,0.5144,0.00014,30.64624]
[1776448591738,35.95,77551.68,59.7,0.51457,0.00014,30.64326]
[1776448593059,35.95,77551.68,59.7,0.51457,0.00014,30.64326]
[1776448593157,35.95,77551.42,59.7,0.51453,0.00014,30.64326]
[1776448593692,35.95,77551.42,59.7,0.51453,0.00014,30.64326]
[1776448594604,35.95,77550.1,59.7,0.51434,0.00014,30.64327]
[1776448597751,35.95,77547.97,59.7,0.51403,0.00014,30.64327]
[1776448598040,35.95,77547.97,59.7,0.51403,0.00014,30.64327]
[1776448598140,35.95,77548.11,59.7,0.51405,0.00014,30.64327]
[1776448602457,35.95,77549.15,59.7,0.5142,0.00014,30.64327]
[1776448603006,35.95,77550.35,59.7,0.51438,0.00014,30.64327]
[1776448603084,35.95,77547.18,59.7,0.51392,0.00014,30.64326]
[1776448604916,35.95,77545.2,59.7,0.51363,0.00014,30.64324]
[1776448605461,35.95,77545.2,59.7,0.51363,0.00014,30.64324]
[1776448605519,35.95,77545.83,59.7,0.51372,0.00014,30.64325]
[1776448610549,35.95,77551.82,59.7,0.51459,0.00014,30.64326]
[1776448611005,35.95,77551.82,59.7,0.51459,0.00014,30.64326]
[1776448611037,35.95,77547.3,59.7,0.51394,0.00014,30.64327]
[1776448616041,35.94,77545.04,59.7,0.51361,0.00014,30.64324]
[1776448617097,35.94,77545.04,59.7,0.51361,0.00014,30.64324]
[1776448617762,35.94,77544.59,59.7,0.51354,0.00014,30.64323]
[1776448622955,35.94,77547.01,59.7,0.51389,0.00014,30.64326]
[1776448624608,35.94,77546.96,59.7,0.51389,0.00014,30.64326]
[1776448624969,35.94,77547.4,59.7,0.51395,0.00014,30.64327]
[1776448626252,35.94,77547.4,59.7,0.51395,0.00014,30.64327]
[1776448626293,35.94,77544.51,59.7,0.51353,0.00014,30.64323]
[1776448627005,35.94,77544.51,59.7,0.51353,0.00014,30.64323]
[1776448631533,35.94,77536.53,59.7,0.51238,0.00014,30.64295]
[1776448631847,35.93,77536.35,59.7,0.51235,0.00014,30.64294]
[1776448632026,35.93,77530.35,59.7,0.51149,0.00014,30.64256]
[1776448634039,35.93,77523.45,59.7,0.51049,0.00014,30.64195]
[1776448639074,35.93,77514.7,59.7,0.50923,0.00014,30.64089]
[1776448639882,35.93,77514.7,59.7,0.50923,0.00014,30.64089]
[1776448640244,35.93,77514.7,59.7,0.50923,0.00014,30.64089]
[1776448640329,35.93,77514.7,59.7,0.50923,0.00014,30.64089]
[1776448640342,35.93,77514.7,59.7,0.50923,0.00014,30.64089]
[1776448640354,35.93,77514.7,59.7,0.50923,0.00014,30.64089]
[1776448640366,35.93,77514.46,59.7,0.50919,0.00014,30.64085]
[1776448641136,35.93,77514.46,59.7,0.50919,0.00014,30.64085]
[1776448641212,35.92,77526.09,59.7,0.51087,0.00014,30.64221]
[1776448642095,35.92,77534.68,59.7,0.51211,0.00014,30.64285]
[1776448647130,35.91,77534.01,59.7,0.51202,0.00014,30.64281]
[1776448651523,35.91,77533.62,59.7,0.51196,0.00014,30.64279]
[1776448651538,35.91,77532.85,59.7,0.51185,0.00014,30.63978]
[1776448657200,35.9,77528.29,59.7,0.51119,0.00014,30.63944]
[1776448660221,35.89,77519.85,59.7,0.50997,0.00014,30.63859]
[1776448660602,35.89,77519.85,59.7,0.50997,0.00014,30.63859]
[1776448663050,35.89,77520.46,59.7,0.51005,0.00014,30.63866]
[1776448663090,35.89,77520.46,59.7,0.51005,0.00014,30.63866]
[1776448663288,35.89,77520.46,59.7,0.51005,0.00014,30.63866]
[1776448663336,35.89,77520.46,59.7,0.51005,0.00014,30.63866]
[1776448663361,35.89,77520.46,59.7,0.51005,0.00014,30.63866]
[1776448663549,35.89,77520.46,59.7,0.51005,0.00014,30.63866]
[1776448663595,35.89,77510.77,59.7,0.50865,0.00014,30.63736]
[1776448664165,35.89,77510.77,59.7,0.50865,0.00014,30.63736]
[1776448664378,35.89,77510.77,59.7,0.50865,0.00014,30.63736]
[1776448664436,35.89,77503.26,59.7,0.50757,0.00014,30.63608]
[1776448670292,35.88,77500.28,59.7,0.50713,0.00014,30.63552]
[1776448674683,35.88,77501.13,59.7,0.50726,0.00014,30.63568]
[1776448680362,35.87,77495.99,59.7,0.50651,0.00014,30.63464]
[1776448680720,35.87,77495.99,59.7,0.50651,0.00014,30.63464]
[1776448686043,35.86,77493.88,59.7,0.5062,0.00014,30.63418]
[1776448686146,35.86,77493.88,59.7,0.5062,0.00014,30.63418]
[1776448691599,35.86,77496.37,59.7,0.50656,0.00014,30.63472]
[1776448696475,35.85,77504.45,59.7,0.50773,0.00014,30.63631]
[1776448697375,35.85,77504.45,59.7,0.50773,0.00014,30.63631]
[1776448702516,35.85,77501.06,59.7,0.50724,0.00014,30.63568]
[1776448704531,35.85,77492.86,59.7,0.50605,0.00014,30.63396]
[1776448705947,35.85,77490.13,59.7,0.50566,0.00014,30.63332]
[1776448705973,35.85,77490.13,59.7,0.50566,0.00014,30.63332]
[1776448706458,35.85,77490.13,59.7,0.50566,0.00014,30.63332]
[1776448706558,35.85,77490.13,59.7,0.50566,0.00014,30.63332]
[1776448706624,35.85,77490.13,59.7,0.50566,0.00014,30.63332]
[1776448706886,35.85,77485.8,59.7,0.50503,0.00014,30.63226]
[1776448706916,35.85,77485.8,59.7,0.50503,0.00014,30.63226]
[1776448706936,35.85,77485.8,59.7,0.50503,0.00014,30.63226]
[1776448706950,35.85,77485.8,59.7,0.50503,0.00014,30.63226]
[1776448706994,35.85,77485.8,59.7,0.50503,0.00014,30.63226]
[1776448707551,35.85,77478.59,59.7,0.50398,0.00014,30.63031]
[1776448709179,35.85,77474.08,59.7,0.50333,0.00014,30.62899]
[1776448710004,35.85,77472.46,59.7,0.50309,0.00014,30.6285]
[1776448716448,35.84,77471.01,59.7,0.50288,0.00014,30.62508]
[1776448716469,35.84,77471.01,59.7,0.50288,0.00014,30.62508]
[1776448716473,35.84,77471.01,59.7,0.50288,0.00014,30.62508]
[1776448716610,35.84,77471.01,59.7,0.50288,0.00014,30.62508]
[1776448716721,35.84,77471.01,59.7,0.50288,0.00014,30.62508]
[1776448716618,35.84,77474.54,59.7,0.50339,0.00014,30.62616]
[1776448717487,35.84,77474.54,59.7,0.50339,0.00014,30.62616]
[1776448717625,35.84,77481.56,59.7,0.50441,0.00014,30.62818]
[1776448719537,35.84,77485.45,59.7,0.50498,0.00014,30.6292]
[1776448721658,35.84,77492.28,59.7,0.50596,0.00014,30.63086]
[1776448724773,35.84,77490.12,59.7,0.50565,0.00014,30.63036]
[1776448724971,35.84,77490.12,59.7,0.50565,0.00014,30.63036]
[1776448725366,35.84,77490.12,59.7,0.50565,0.00014,30.63036]
[1776448726245,35.83,77489.77,59.7,0.5056,0.00014,30.63028]
[1776448727068,35.83,77488.6,59.7,0.50543,0.00014,30.62999]
[1776448732354,35.83,77489.45,59.7,0.50555,0.00014,30.6302]
[1776448732357,35.83,77489.45,59.7,0.50555,0.00014,30.6302]
[1776448732437,35.83,77489.45,59.7,0.50555,0.00014,30.6302]
[1776448733743,35.83,77502.92,59.7,0.5075,0.00014,30.63307]
[1776448736771,35.83,77503.02,59.7,0.50752,0.00014,30.63309]
[1776448741703,35.82,77503.63,59.7,0.50761,0.00014,30.6332]
[1776448744940,35.82,77495.98,59.7,0.5065,0.00015,30.63169]
[1776448744982,35.82,77495.98,59.7,0.5065,0.00015,30.63169]
[1776448745827,35.82,77506.03,59.7,0.50795,0.00014,30.63363]
[1776448746989,35.82,77506.03,59.7,0.50795,0.00014,30.63363]
[1776448748214,35.82,77509.62,59.7,0.50847,0.00014,30.63423]
[1776448753885,35.81,77513.29,59.7,0.50901,0.00014,30.63478]
[1776448757643,35.81,77513.14,59.7,0.50898,0.00014,30.63476]
[1776448758005,35.81,77513.34,59.7,0.50901,0.00015,30.63479]
[1776448758225,35.81,77513.34,59.7,0.50901,0.00015,30.63479]
[1776448759457,35.81,77515.35,59.7,0.5093,0.00014,30.63507]
[1776448760463,35.81,77520.03,59.7,0.50998,0.00014,30.63566]
[1776448760467,35.81,77520.03,59.7,0.50998,0.00014,30.63566]
[1776448761216,35.81,77522.98,59.7,0.51041,0.00014,30.63599]
[1776448761304,35.81,77529.59,59.7,0.51137,0.00014,30.63659]
[1776448764102,35.8,77531.02,59.7,0.51158,0.00014,30.6367]
[1776448769451,35.8,77530.55,59.7,0.51151,0.00014,30.63666]
[1776448769513,35.8,77530.55,59.7,0.51151,0.00014,30.63666]
[1776448771509,35.8,77532.69,59.7,0.51182,0.00014,30.63681]
[1776448771586,35.8,77532.69,59.7,0.51182,0.00014,30.63681]
[1776448771607,35.8,77534.88,59.7,0.51213,0.00015,30.63398]
[1776448773665,35.79,77538.75,59.7,0.5127,0.00014,30.63417]
[1776448774604,35.79,77540.08,59.7,0.51289,0.00014,30.63422]
[1776448775524,35.79,77541.2,59.7,0.51305,0.00014,30.63425]
[1776448776412,35.79,77541.66,59.7,0.51312,0.00014,30.63427]
[1776448776442,35.79,77541.66,59.7,0.51312,0.00014,30.63427]
[1776448776466,35.79,77547.69,59.7,0.51399,0.00014,30.63437]
[1776448777179,35.79,77559.93,59.7,0.51577,0.00014,30.63412]
[1776448778007,35.79,77559.93,59.7,0.51577,0.00014,30.63412]
[1776448781902,35.79,77563.17,59.7,0.51623,0.00014,30.63395]
[1776448782074,35.79,77563.17,59.7,0.51623,0.00014,30.63395]
[1776448783971,35.79,77562.48,59.7,0.51614,0.00014,30.63399]
[1776448785254,35.79,77562.85,59.7,0.51619,0.00014,30.63397]
[1776448788234,35.79,77563.06,59.7,0.51622,0.00014,30.63395]
[1776448794167,35.79,77562.61,59.7,0.51615,0.00014,30.63398]
[1776448799203,35.79,77559.43,59.7,0.51569,0.00014,30.63414]
[1776448800676,35.79,77559.43,59.7,0.51569,0.00014,30.63414]
[1776448801015,35.79,77558.99,59.7,0.51563,0.00014,30.63416]
[1776448801217,35.79,77554.4,59.7,0.51496,0.00014,30.6343]
[1776448802516,35.79,77554.4,59.7,0.51496,0.00014,30.6343]
[1776448802607,35.79,77549.13,59.7,0.5142,0.00014,30.63437]
[1776448803127,35.79,77549.13,59.7,0.5142,0.00014,30.63437]
[1776448803184,35.79,77549.13,59.7,0.5142,0.00014,30.63437]
[1776448803193,35.79,77549.13,59.7,0.5142,0.00014,30.63437]
[1776448804067,35.79,77554.63,59.7,0.515,0.00014,30.6343]
[1776448804405,35.79,77554.63,59.7,0.515,0.00014,30.6343]
[1776448804496,35.79,77570.93,59.7,0.51736,0.00014,30.63337]
[1776448804934,35.79,77570.93,59.7,0.51736,0.00014,30.63337]
[1776448804962,35.79,77570.93,59.7,0.51736,0.00014,30.63337]
[1776448804989,35.79,77570.93,59.7,0.51736,0.00014,30.63337]
[1776448805149,35.79,77570.93,59.7,0.51736,0.00014,30.63337]
[1776448805209,35.79,77570.93,59.7,0.51736,0.00014,30.63337]
[1776448805274,35.79,77570.93,59.7,0.51736,0.00014,30.63337]
[1776448805434,35.79,77570.93,59.7,0.51736,0.00014,30.63337]
[1776448805576,35.79,77570.93,59.7,0.51736,0.00014,30.63337]
[1776448805595,35.79,77583.29,59.7,0.51915,0.00014,30.63196]
[1776448805829,35.79,77583.29,59.7,0.51915,0.00014,30.63196]
[1776448806004,35.79,77583.29,59.7,0.51915,0.00014,30.63196]
[1776448806256,35.79,77589.43,59.7,0.52004,0.00014,30.63102]
[1776448808036,35.79,77592.27,59.7,0.52045,0.00014,30.63054]
[1776448808297,35.79,77592.27,59.7,0.52045,0.00014,30.63054]
[1776448808863,35.79,77591.34,59.7,0.52032,0.00014,30.6307]
[1776448809031,35.79,77591.34,59.7,0.52032,0.00014,30.6307]
[1776448809380,35.79,77591.34,59.7,0.52032,0.00014,30.6307]
[1776448809789,35.79,77592.85,59.7,0.52053,0.00014,30.63043]
[1776448810301,35.79,77592.85,59.7,0.52053,0.00014,30.63043]
[1776448810389,35.79,77592.85,59.7,0.52053,0.00014,30.63043]
[1776448810399,35.79,77592.85,59.7,0.52053,0.00014,30.63043]
[1776448810837,35.79,77596.43,59.7,0.52105,0.00014,30.62977]
[1776448811264,35.79,77596.43,59.7,0.52105,0.00014,30.62977]
[1776448811544,35.79,77596.43,59.7,0.52105,0.00014,30.62977]
[1776448811670,35.79,77596.43,59.7,0.52105,0.00014,30.62977]
[1776448811727,35.79,77602.72,59.7,0.52196,0.00014,30.62847]
[1776448812470,35.79,77602.72,59.7,0.52196,0.00014,30.62847]
[1776448813053,35.79,77600.19,59.7,0.5216,0.00014,30.62901]
[1776448813092,35.79,77600.19,59.7,0.5216,0.00014,30.62901]
[1776448813306,35.79,77590.84,59.7,0.52024,0.00014,30.63078]
[1776448814180,35.79,77590.84,59.7,0.52024,0.00014,30.63078]
[1776448814250,35.79,77590.84,59.7,0.52024,0.00014,30.63078]
[1776448814352,35.79,77590.84,59.7,0.52024,0.00014,30.63078]
[1776448814611,35.79,77590.84,59.7,0.52024,0.00014,30.63078]
[1776448815479,35.79,77587.14,59.7,0.51971,0.00014,30.63138]
[1776448815581,35.79,77578.61,59.7,0.51847,0.00014,30.63256]
[1776448817224,35.79,77574.98,59.7,0.51795,0.00014,30.63298]
[1776448820104,35.79,77574.04,59.7,0.51781,0.00014,30.63307]
[1776448820241,35.79,77574.04,59.7,0.51781,0.00014,30.63307]
[1776448820294,35.79,77574.04,59.7,0.51781,0.00014,30.63307]
[1776448820305,35.79,77574.04,59.7,0.51781,0.00014,30.63307]
[1776448820820,35.79,77571.46,59.7,0.51744,0.00014,30.63332]
[1776448821755,35.79,77571.46,59.7,0.51744,0.00014,30.63332]
[1776448825667,35.78,77567.93,59.7,0.51693,0.00014,30.63362]
[1776448827265,35.78,77564.49,59.7,0.51643,0.00014,30.63387]
[1776448827547,35.78,77564.49,59.7,0.51643,0.00014,30.63387]
[1776448827617,35.78,77561.96,59.7,0.51606,0.00014,30.63401]
[1776448827828,35.78,77561.96,59.7,0.51606,0.00014,30.63401]
[1776448828411,35.78,77554.09,59.7,0.51492,0.00015,30.63431]
[1776448829160,35.78,77554.09,59.7,0.51492,0.00015,30.63431]
[1776448829243,35.78,77554.09,59.7,0.51492,0.00015,30.63431]
[1776448829433,35.78,77554.09,59.7,0.51492,0.00015,30.63431]
[1776448829443,35.78,77545.4,59.7,0.51366,0.00015,30.63435]
[1776448830006,35.78,77545.4,59.7,0.51366,0.00015,30.63435]
[1776448830052,35.78,77545.4,59.7,0.51366,0.00015,30.63435]
[1776448831879,35.78,77541.27,59.7,0.51306,0.00015,30.63129]
[1776448832262,35.78,77541.27,59.7,0.51306,0.00015,30.63129]
[1776448833241,35.78,77543.99,59.7,0.51345,0.00015,30.63136]
[1776448834600,35.78,77547.83,59.7,0.51401,0.00015,30.6314]
[1776448834675,35.78,77549.24,59.7,0.51422,0.00015,30.6314]
[1776448834791,35.78,77549.24,59.7,0.51422,0.00015,30.6314]
[1776448835006,35.78,77549.24,59.7,0.51422,0.00015,30.6314]
[1776448835629,35.78,77549.24,59.7,0.51422,0.00015,30.6314]
[1776448835686,35.78,77548.06,59.7,0.51404,0.00015,30.6314]
[1776448836271,35.78,77548.06,59.7,0.51404,0.00015,30.6314]
[1776448838272,35.78,77547.19,59.7,0.51392,0.00015,30.6314]
[1776448838290,35.78,77547.19,59.7,0.51392,0.00015,30.6314]
[1776448838484,35.78,77541.01,59.7,0.51302,0.00015,30.63128]
[1776448839235,35.78,77541.01,59.7,0.51302,0.00015,30.63128]
[1776448839343,35.78,77541.01,59.7,0.51302,0.00015,30.63128]
[1776448839490,35.78,77535.86,59.7,0.51227,0.00015,30.63107]
[1776448841085,35.77,77531.27,59.7,0.51161,0.00015,30.63078]
[1776448841109,35.77,77531.27,59.7,0.51161,0.00015,30.63078]
[1776448842001,35.77,77529.4,59.7,0.51134,0.00015,30.63065]
[1776448842066,35.77,77529.4,59.7,0.51134,0.00015,30.63065]
[1776448842409,35.77,77529.4,59.7,0.51134,0.00015,30.63065]
[1776448842432,35.77,77529.4,59.7,0.51134,0.00015,30.63065]
[1776448842456,35.77,77529.4,59.7,0.51134,0.00015,30.63065]
[1776448842495,35.77,77529.4,59.7,0.51134,0.00015,30.63065]
[1776448842507,35.77,77529.4,59.7,0.51134,0.00015,30.63065]
[1776448842699,35.77,77529.4,59.7,0.51134,0.00015,30.63065]
[1776448843894,35.77,77531.4,59.7,0.51163,0.00015,30.63079]
[1776448850151,35.76,77536.07,59.7,0.5123,0.00015,30.63108]
[1776448852730,35.76,77529.77,59.7,0.51139,0.00015,30.63068]
[1776448860764,35.75,77525.42,59.7,0.51076,0.00015,30.63031]
[1776448862763,35.75,77515.15,59.7,0.50927,0.00015,30.62912]
[1776448863349,35.75,77515.15,59.7,0.50927,0.00015,30.62912]
[1776448867722,35.75,77516.8,59.7,0.50951,0.00015,30.62934]
[1776448867774,35.75,77516.8,59.7,0.50951,0.00015,30.62934]
[1776448871790,35.74,77512.09,59.7,0.50882,0.00015,30.62869]
[1776448872159,35.74,77511.89,59.7,0.50879,0.00015,30.62866]
[1776448872724,35.74,77504.4,59.7,0.5077,0.00015,30.62743]
[1776448873947,35.74,77499.61,59.7,0.50701,0.00015,30.62652]
[1776448874612,35.74,77499.61,59.7,0.50701,0.00015,30.62652]
[1776448875121,35.74,77502.44,59.7,0.50742,0.00015,30.62707]
[1776448875552,35.74,77502.44,59.7,0.50742,0.00015,30.62707]
[1776448882448,35.74,77501.2,59.7,0.50724,0.00015,30.62684]
[1776448882484,35.74,77501.2,59.7,0.50724,0.00015,30.62684]
[1776448882494,35.74,77501.2,59.7,0.50724,0.00015,30.62684]
[1776448882506,35.74,77501.2,59.7,0.50724,0.00015,30.62684]
[1776448882538,35.74,77501.2,59.7,0.50724,0.00015,30.62684]
[1776448883709,35.74,77495.93,59.7,0.50647,0.00015,30.62576]
[1776448883852,35.73,77489.91,59.7,0.50559,0.00015,30.6244]
[1776448885604,35.73,77488.34,59.7,0.50537,0.00015,30.62402]
[1776448885607,35.73,77488.34,59.7,0.50537,0.00015,30.62402]
[1776448885754,35.73,77488.34,59.7,0.50537,0.00015,30.62402]
[1776448885794,35.73,77488.34,59.7,0.50537,0.00015,30.62402]
[1776448885820,35.73,77485.69,59.7,0.50498,0.00015,30.62336]
[1776448888076,35.73,77481.88,59.7,0.50443,0.00015,30.62235]
[1776448889903,35.73,77478.07,59.7,0.50387,0.00015,30.62129]
[1776448892007,35.73,77476.46,59.7,0.50364,0.00015,30.62082]
[1776448892051,35.73,77476.46,59.7,0.50364,0.00015,30.62082]
[1776448894430,35.73,77473.3,59.7,0.50318,0.00015,30.61691]
[1776448895938,35.73,77475.66,59.7,0.50352,0.00015,30.61762]
[1776448896131,35.73,77475.66,59.7,0.50352,0.00015,30.61762]
[1776448896136,35.73,77475.66,59.7,0.50352,0.00015,30.61762]
[1776448896217,35.73,77475.66,59.7,0.50352,0.00015,30.61762]
[1776448896282,35.73,77475.66,59.7,0.50352,0.00015,30.61762]
[1776448896364,35.73,77477.65,59.7,0.50381,0.00015,30.6182]
[1776448896897,35.73,77484.2,59.7,0.50476,0.00015,30.62001]
[1776448901932,35.72,77485.2,59.7,0.50491,0.00015,30.62027]
[1776448904716,35.72,77485.71,59.7,0.50498,0.00015,30.6204]
[1776448904809,35.72,77485.71,59.7,0.50498,0.00015,30.6204]
[1776448904798,35.72,77484.79,59.7,0.50485,0.00015,30.62016]
[1776448904930,35.72,77484.79,59.7,0.50485,0.00015,30.62016]
[1776448905010,35.72,77484.79,59.7,0.50485,0.00015,30.62016]
[1776448905808,35.72,77484.79,59.7,0.50485,0.00015,30.62016]
[1776448905839,35.72,77479.4,59.7,0.50406,0.00015,30.6187]
[1776448906103,35.72,77479.4,59.7,0.50406,0.00015,30.6187]
[1776448906201,35.72,77479.4,59.7,0.50406,0.00015,30.6187]
[1776448906254,35.72,77467.36,59.7,0.50231,0.00015,30.61502]
[1776448907098,35.72,77467.36,59.7,0.50231,0.00015,30.61502]
[1776448907486,35.72,77462.09,59.7,0.50154,0.00015,30.61322]
[1776448908382,35.72,77462.09,59.7,0.50154,0.00015,30.61322]
[1776448908472,35.72,77461.16,59.7,0.50141,0.00015,30.61289]
[1776448911799,35.72,77466.02,59.7,0.50211,0.00015,30.61457]
[1776448916245,35.72,77473.93,59.7,0.50326,0.00015,30.6171]
[1776448917650,35.72,77475.86,59.7,0.50355,0.00015,30.61768]
[1776448918168,35.72,77481.05,59.7,0.5043,0.00015,30.61916]
[1776448920041,35.72,77485.71,59.7,0.50498,0.00015,30.6204]
[1776448920066,35.72,77485.71,59.7,0.50498,0.00015,30.6204]
[1776448920084,35.71,77485.08,59.7,0.50489,0.00015,30.62024]
[1776448921006,35.71,77485.08,59.7,0.50489,0.00015,30.62024]
[1776448921775,35.71,77485.08,59.7,0.50489,0.00015,30.62024]
[1776448921781,35.71,77485.08,59.7,0.50489,0.00015,30.62024]
[1776448923759,35.71,77476.45,59.7,0.50363,0.00015,30.61786]
[1776448925120,35.71,77462.11,59.7,0.50154,0.00015,30.61323]
[1776448927134,35.71,77454.19,59.7,0.50039,0.00015,30.61031]
[1776448928776,35.71,77454.19,59.7,0.50039,0.00015,30.61031]
[1776448928874,35.71,77461.82,59.7,0.5015,0.00015,30.61313]
[1776448929148,35.71,77470.33,59.7,0.50274,0.00015,30.61599]
[1776448932169,35.7,77476.87,59.7,0.50369,0.00015,30.61798]
[1776448937204,35.7,77478.8,59.7,0.50397,0.00015,30.61854]
[1776448942219,35.69,77481.67,59.7,0.50438,0.00015,30.61934]
[1776448942241,35.69,77481.59,59.7,0.50437,0.00015,30.61932]
[1776448944254,35.69,77471.82,59.7,0.50295,0.00015,30.61646]
[1776448949290,35.68,77468.89,59.7,0.50252,0.00015,30.61553]
[1776448954325,35.68,77469.4,59.7,0.50259,0.00015,30.61272]
[1776448955516,35.68,77469.4,59.7,0.50259,0.00015,30.61272]
[1776448955729,35.68,77469.4,59.7,0.50259,0.00015,30.61272]
[1776448955743,35.68,77469.4,59.7,0.50259,0.00015,30.61272]
[1776448955823,35.68,77469.4,59.7,0.50259,0.00015,30.61272]
[1776448955959,35.68,77469.31,59.7,0.50258,0.00015,30.6127]
[1776448956056,35.68,77469.31,59.7,0.50258,0.00015,30.6127]
[1776448956266,35.68,77469.31,59.7,0.50258,0.00015,30.6127]
[1776448956339,35.68,77460.12,59.7,0.50124,0.00015,30.60956]
[1776448957787,35.68,77460.12,59.7,0.50124,0.00015,30.60956]
[1776448957802,35.68,77449.07,59.7,0.49963,0.00015,30.60532]
[1776448958461,35.68,77449.07,59.7,0.49963,0.00015,30.60532]
[1776448959299,35.68,77447.43,59.7,0.49939,0.00015,30.60465]
[1776448959397,35.68,77447.43,59.7,0.49939,0.00015,30.60465]
[1776448959416,35.68,77447.43,59.7,0.49939,0.00015,30.60465]
[1776448959433,35.68,77441.0,59.7,0.49845,0.00015,30.60192]
[1776448960218,35.68,77441.0,59.7,0.49845,0.00015,30.60192]
[1776448960365,35.68,77441.0,59.7,0.49845,0.00015,30.60192]
[1776448960715,35.68,77441.0,59.7,0.49845,0.00015,30.60192]
[1776448961293,35.68,77443.54,59.7,0.49882,0.00015,30.60302]
[1776448962598,35.68,77446.11,59.7,0.4992,0.00015,30.6041]
[1776448962752,35.68,77446.11,59.7,0.4992,0.00015,30.6041]
[1776448962795,35.68,77446.11,59.7,0.4992,0.00015,30.6041]
[1776448963646,35.68,77436.85,59.7,0.49785,0.00015,30.60006]
[1776448964734,35.68,77436.85,59.7,0.49785,0.00015,30.60006]
[1776448964791,35.68,77436.85,59.7,0.49785,0.00015,30.60006]
[1776448964817,35.68,77430.12,59.7,0.49687,0.00015,30.5969]
[1776448965032,35.68,77430.12,59.7,0.49687,0.00015,30.5969]
[1776448965062,35.68,77430.12,59.7,0.49687,0.00015,30.5969]
[1776448965073,35.68,77430.12,59.7,0.49687,0.00015,30.5969]
[1776448966492,35.66,77428.42,59.7,0.49661,0.00015,30.59607]
[1776448971657,35.62,77426.21,59.7,0.49627,0.00015,30.59496]
[1776448972027,35.61,77426.14,59.7,0.49625,0.00015,30.59492]
[1776448972081,35.61,77426.14,59.7,0.49625,0.00015,30.59492]
[1776448972452,35.6,77427.34,59.7,0.49642,0.00015,30.59552]
[1776448974547,35.6,77427.78,59.7,0.49649,0.00015,30.59574]
[1776448974582,35.6,77427.78,59.7,0.49649,0.00015,30.59574]
[1776448977123,35.59,77425.35,59.7,0.49613,0.00015,30.59452]
[1776448977129,35.59,77425.35,59.7,0.49613,0.00015,30.59452]
[1776448977331,35.59,77425.35,59.7,0.49613,0.00015,30.59452]
[1776448977487,35.59,77421.15,59.7,0.49551,0.00015,30.59237]
[1776448978914,35.59,77421.15,59.7,0.49551,0.00015,30.59237]
[1776448978916,35.59,77421.15,59.7,0.49551,0.00015,30.59237]
[1776448978934,35.59,77421.15,59.7,0.49551,0.00015,30.59237]
[1776448979501,35.57,77411.51,59.7,0.49409,0.00015,30.58714]
[1776448982126,35.56,77407.13,59.7,0.49345,0.00015,30.58464]
[1776448984625,35.56,77410.06,59.7,0.49387,0.00015,30.58631]
[1776448987205,35.56,77412.3,59.7,0.4942,0.00015,30.58757]
[1776448987499,35.56,77412.3,59.7,0.4942,0.00015,30.58757]
[1776448989852,35.54,77416.65,59.7,0.49483,0.00015,30.58995]
[1776448990234,35.54,77417.08,59.7,0.49489,0.00015,30.59019]
[1776448990241,35.54,77417.08,59.7,0.49489,0.00015,30.59019]
[1776448990280,35.54,77417.08,59.7,0.49489,0.00015,30.59019]
[1776448990383,35.54,77417.08,59.7,0.49489,0.00015,30.59019]
[1776448990501,35.54,77417.08,59.7,0.49489,0.00015,30.59019]
[1776448990531,35.54,77417.08,59.7,0.49489,0.00015,30.59019]
[1776448990579,35.54,77427.17,59.7,0.49637,0.00015,30.59541]
[1776448991586,35.54,77434.3,59.7,0.49741,0.00015,30.59886]
[1776448996621,35.54,77435.72,59.7,0.49762,0.00015,30.59952]
[1776448998224,35.54,77436.17,59.7,0.49768,0.00015,30.59972]
[1776448998254,35.54,77436.17,59.7,0.49768,0.00015,30.59972]
[1776448998260,35.54,77436.17,59.7,0.49768,0.00015,30.59972]
[1776448998917,35.54,77436.17,59.7,0.49768,0.00015,30.59972]
[1776449000007,35.54,77448.0,59.7,0.49941,0.00015,30.60488]
[1776449000918,35.54,77448.0,59.7,0.49941,0.00015,30.60488]
[1776449000984,35.54,77448.0,59.7,0.49941,0.00015,30.60488]
[1776449001114,35.54,77453.34,59.7,0.5002,0.00015,30.60702]
[1776449001235,35.54,77453.34,59.7,0.5002,0.00015,30.60702]
[1776449001318,35.54,77453.34,59.7,0.5002,0.00015,30.60702]
[1776449001744,35.54,77453.34,59.7,0.5002,0.00015,30.60702]
[1776449001751,35.54,77453.34,59.7,0.5002,0.00015,30.60702]
[1776449001794,35.54,77453.34,59.7,0.5002,0.00015,30.60702]
[1776449001802,35.54,77436.11,59.7,0.49767,0.00015,30.5997]
[1776449002012,35.54,77436.11,59.7,0.49767,0.00015,30.5997]
[1776449002530,35.54,77436.11,59.7,0.49767,0.00015,30.5997]
[1776449002672,35.54,77417.92,59.7,0.49501,0.00015,30.59064]
[1776449003034,35.54,77417.92,59.7,0.49501,0.00015,30.59064]
[1776449003617,35.54,77417.92,59.7,0.49501,0.00015,30.59064]
[1776449003679,35.54,77409.38,59.7,0.49376,0.00015,30.58591]
[1776449006604,35.54,77405.75,59.7,0.49323,0.00015,30.58381]
[1776449007928,35.54,77408.45,59.7,0.49363,0.00015,30.58538]
[1776449009240,35.54,77418.59,59.7,0.49511,0.00015,30.591]
[1776449009716,35.54,77418.59,59.7,0.49511,0.00015,30.591]
[1776449010294,35.54,77418.48,59.7,0.4951,0.00015,30.59094]
[1776449011318,35.54,77418.73,59.7,0.49513,0.00015,30.59107]
[1776449011944,35.54,77418.73,59.7,0.49513,0.00015,30.59107]
[1776449012043,35.54,77418.45,59.7,0.49509,0.00015,30.58795]
[1776449012127,35.54,77418.45,59.7,0.49509,0.00015,30.58795]
[1776449012133,35.54,77418.45,59.7,0.49509,0.00015,30.58795]
[1776449012220,35.54,77418.45,59.7,0.49509,0.00015,30.58795]
[1776449012742,35.54,77409.82,59.7,0.49383,0.00015,30.5832]
[1776449013533,35.54,77409.82,59.7,0.49383,0.00015,30.5832]
[1776449013749,35.54,77409.69,59.7,0.49381,0.00015,30.58312]
[1776449014379,35.54,77409.69,59.7,0.49381,0.00015,30.58312]
[1776449014755,35.54,77408.21,59.7,0.49359,0.00015,30.58227]
[1776449016087,35.54,77406.69,59.7,0.49337,0.00015,30.58139]
[1776449016103,35.54,77406.69,59.7,0.49337,0.00015,30.58139]
[1776449016770,35.53,77412.26,59.7,0.49418,0.00015,30.58457]
[1776449018317,35.53,77416.24,59.7,0.49476,0.00015,30.58676]
[1776449018784,35.53,77413.29,59.7,0.49433,0.00015,30.58514]
[1776449019715,35.53,77413.29,59.7,0.49433,0.00015,30.58514]
[1776449019791,35.53,77411.29,59.7,0.49404,0.00015,30.58402]
[1776449022936,35.53,77409.82,59.7,0.49382,0.00015,30.58319]
[1776449022951,35.53,77409.82,59.7,0.49382,0.00015,30.58319]
[1776449023952,35.53,77411.34,59.7,0.49404,0.00015,30.58405]
[1776449025633,35.53,77414.44,59.7,0.49449,0.00015,30.58577]
[1776449025833,35.52,77412.61,59.7,0.49423,0.00015,30.58476]
[1776449027794,35.52,77407.49,59.7,0.49348,0.00015,30.58185]
[1776449027847,35.51,77405.91,59.7,0.49324,0.00015,30.58092]
[1776449030868,35.49,77414.24,59.7,0.49444,0.00015,30.58564]
[1776449035904,35.44,77414.53,59.7,0.49446,0.00015,30.58577]
[1776449036098,35.44,77414.53,59.7,0.49446,0.00015,30.58577]
[1776449037219,35.44,77414.57,59.7,0.49447,0.00015,30.5858]
[1776449039466,35.44,77419.39,59.7,0.49517,0.00015,30.5884]
[1776449040472,35.44,77418.68,59.7,0.49507,0.00015,30.58803]
[1776449046003,35.44,77411.66,59.7,0.49404,0.00015,30.58417]
[1776449048507,35.44,77411.49,59.7,0.49402,0.00015,30.58408]
[1776449048979,35.44,77411.49,59.7,0.49402,0.00015,30.58408]
[1776449048995,35.44,77406.46,59.7,0.49328,0.00015,30.58119]
[1776449049822,35.44,77406.46,59.7,0.49328,0.00015,30.58119]
[1776449050007,35.44,77406.46,59.7,0.49328,0.00015,30.58119]
[1776449050563,35.44,77400.33,59.7,0.49238,0.00015,30.57753]
[1776449050690,35.44,77400.33,59.7,0.49238,0.00015,30.57753]
[1776449050763,35.44,77400.33,59.7,0.49238,0.00015,30.57753]
[1776449050783,35.44,77400.33,59.7,0.49238,0.00015,30.57753]
[1776449050851,35.44,77400.33,59.7,0.49238,0.00015,30.57753]
[1776449050978,35.44,77400.33,59.7,0.49238,0.00015,30.57753]
[1776449051077,35.44,77400.33,59.7,0.49238,0.00015,30.57753]
[1776449051106,35.44,77400.33,59.7,0.49238,0.00015,30.57753]
[1776449051125,35.44,77400.33,59.7,0.49238,0.00015,30.57753]
[1776449051021,35.44,77383.81,59.7,0.48995,0.00015,30.56688]
[1776449051488,35.44,77383.81,59.7,0.48995,0.00015,30.56688]
[1776449051631,35.44,77383.81,59.7,0.48995,0.00015,30.56688]
[1776449051644,35.44,77383.81,59.7,0.48995,0.00015,30.56688]
[1776449051696,35.44,77383.81,59.7,0.48995,0.00015,30.56688]
[1776449051814,35.44,77383.81,59.7,0.48995,0.00015,30.56688]
[1776449052021,35.44,77369.69,59.7,0.48788,0.00015,30.55689]
[1776449052345,35.44,77369.69,59.7,0.48788,0.00015,30.55689]
[1776449053026,35.44,77369.42,59.7,0.48784,0.00015,30.55669]
[1776449053505,35.44,77369.42,59.7,0.48784,0.00015,30.55669]
[1776449053551,35.44,77369.42,59.7,0.48784,0.00015,30.55669]
[1776449053835,35.44,77369.42,59.7,0.48784,0.00015,30.55669]
[1776449055562,35.44,77365.08,59.7,0.4872,0.00015,30.55345]
[1776449056551,35.44,77364.36,59.7,0.4871,0.00015,30.55291]
[1776449056708,35.44,77364.36,59.7,0.4871,0.00015,30.55291]
[1776449057053,35.44,77353.16,59.7,0.48545,0.00015,30.54415]
[1776449059069,35.44,77346.74,59.7,0.48451,0.00015,30.53889]
[1776449060130,35.44,77346.74,59.7,0.48451,0.00015,30.53889]
[1776449060158,35.44,77348.17,59.7,0.48472,0.00015,30.54007]
[1776449061238,35.44,77348.17,59.7,0.48472,0.00015,30.54007]
[1776449061394,35.44,77348.17,59.7,0.48472,0.00015,30.54007]
[1776449061416,35.44,77348.17,59.7,0.48472,0.00015,30.54007]
[1776449061428,35.44,77348.17,59.7,0.48472,0.00015,30.54007]
[1776449064997,35.44,77357.08,59.7,0.48603,0.00015,30.54728]
[1776449065036,35.44,77357.16,59.7,0.48604,0.00015,30.54734]
[1776449065369,35.44,77357.16,59.7,0.48604,0.00015,30.54734]
[1776449065381,35.44,77357.16,59.7,0.48604,0.00015,30.54734]
[1776449065440,35.44,77355.69,59.7,0.48582,0.00015,30.54617]
[1776449066198,35.44,77355.69,59.7,0.48582,0.00015,30.54617]
[1776449066266,35.44,77355.69,59.7,0.48582,0.00015,30.54617]
[1776449066435,35.44,77355.69,59.7,0.48582,0.00015,30.54617]
[1776449066510,35.44,77355.69,59.7,0.48582,0.00015,30.54617]
[1776449067874,35.44,77355.73,59.7,0.48583,0.00015,30.54621]
[1776449067976,35.44,77363.55,59.7,0.48698,0.00015,30.55229]
[1776449069230,35.44,77365.98,59.7,0.48733,0.00015,30.55413]
[1776449070857,35.44,77363.16,59.7,0.48692,0.00015,30.55199]
[1776449071392,35.44,77363.09,59.7,0.48691,0.00015,30.55194]
[1776449071558,35.44,77363.09,59.7,0.48691,0.00015,30.55194]
[1776449071567,35.44,77363.09,59.7,0.48691,0.00015,30.55194]
[1776449071940,35.44,77363.09,59.7,0.48691,0.00015,30.55194]
[1776449072447,35.44,77364.21,59.7,0.48707,0.00015,30.54982]
[1776449072548,35.44,77376.34,59.7,0.48885,0.00015,30.55873]
[1776449073377,35.44,77376.34,59.7,0.48885,0.00015,30.55873]
[1776449074339,35.44,77381.96,59.7,0.48968,0.00015,30.56265]
[1776449075343,35.44,77383.16,59.7,0.48985,0.00015,30.56347]
[1776449076382,35.44,77383.74,59.7,0.48994,0.00015,30.56386]
[1776449077090,35.44,77385.62,59.7,0.49021,0.00015,30.56513]
[1776449077439,35.44,77385.62,59.7,0.49021,0.00015,30.56513]
[1776449078842,35.44,77384.43,59.7,0.49004,0.00015,30.56433]
[1776449078970,35.44,77384.43,59.7,0.49004,0.00015,30.56433]
[1776449079019,35.44,77384.43,59.7,0.49004,0.00015,30.56433]
[1776449079112,35.44,77383.88,59.7,0.48996,0.00015,30.56396]
[1776449079684,35.44,77369.88,59.7,0.4879,0.00015,30.55406]
[1776449080263,35.44,77369.88,59.7,0.4879,0.00015,30.55406]
[1776449080635,35.44,77369.88,59.7,0.4879,0.00015,30.55406]
[1776449080660,35.44,77359.33,59.7,0.48635,0.00015,30.54606]
[1776449082004,35.44,77359.33,59.7,0.48635,0.00015,30.54606]
[1776449083410,35.44,77370.61,59.7,0.48801,0.00015,30.55459]
[1776449087064,35.44,77381.74,59.7,0.48964,0.00015,30.5625]
[1776449090438,35.44,77386.03,59.7,0.49027,0.00015,30.56541]
[1776449090742,35.44,77386.03,59.7,0.49027,0.00015,30.56541]
[1776449091092,35.44,77386.03,59.7,0.49027,0.00015,30.56541]
[1776449092441,35.44,77381.18,59.7,0.48956,0.00015,30.56212]
[1776449094652,35.44,77379.42,59.7,0.48931,0.00015,30.5609]
[1776449095944,35.44,77381.33,59.7,0.48959,0.00015,30.56222]
[1776449096292,35.44,77377.12,59.7,0.48897,0.00015,30.55929]
[1776449100564,35.45,77370.62,59.7,0.48802,0.00015,30.55461]
[1776449101052,35.45,77370.62,59.7,0.48802,0.00015,30.55461]
[1776449101357,35.45,77370.29,59.7,0.48797,0.00015,30.55437]
[1776449101519,35.45,77370.29,59.7,0.48797,0.00015,30.55437]
[1776449101541,35.45,77370.29,59.7,0.48797,0.00015,30.55437]
[1776449101790,35.45,77370.29,59.7,0.48797,0.00015,30.55437]
[1776449102375,35.45,77359.41,59.7,0.48637,0.00015,30.54614]
[1776449105189,35.45,77356.1,59.7,0.48588,0.00015,30.54353]
[1776449105273,35.45,77356.1,59.7,0.48588,0.00015,30.54353]
[1776449106005,35.45,77356.1,59.7,0.48588,0.00015,30.54353]
[1776449106404,35.44,77368.29,59.7,0.48767,0.00015,30.55289]
[1776449108985,35.44,77373.05,59.7,0.48837,0.00015,30.55638]
[1776449109188,35.44,77372.66,59.7,0.48831,0.00015,30.5561]
[1776449110000,35.44,77372.66,59.7,0.48831,0.00015,30.5561]
[1776449110094,35.44,77382.2,59.7,0.48971,0.00015,30.56282]
[1776449110432,35.44,77389.21,59.7,0.49074,0.00015,30.56752]
[1776449112102,35.44,77389.21,59.7,0.49074,0.00015,30.56752]
[1776449112276,35.44,77389.98,59.7,0.49086,0.00015,30.56802]
[1776449112446,35.44,77382.83,59.7,0.4898,0.00015,30.56325]
[1776449114460,35.44,77373.06,59.7,0.48837,0.00015,30.55638]
[1776449119495,35.43,77377.17,59.7,0.48897,0.00015,30.5593]
[1776449120138,35.43,77377.17,59.7,0.48897,0.00015,30.5593]
[1776449121417,35.43,77383.23,59.7,0.48986,0.00015,30.56351]
[1776449124007,35.43,77386.75,59.7,0.49037,0.00015,30.56588]
[1776449124465,35.43,77380.62,59.7,0.48947,0.00015,30.56171]
[1776449125650,35.43,77374.37,59.7,0.48855,0.00015,30.5573]
[1776449125926,35.43,77374.37,59.7,0.48855,0.00015,30.5573]
[1776449126023,35.43,77363.85,59.7,0.48701,0.00015,30.54952]
[1776449131799,35.42,77362.57,59.7,0.48682,0.00015,30.54854]
[1776449131855,35.42,77360.36,59.7,0.48649,0.00015,30.54386]
[1776449132610,35.42,77353.73,59.7,0.48551,0.00015,30.53862]
[1776449133877,35.42,77353.73,59.7,0.48551,0.00015,30.53862]
[1776449135156,35.42,77350.11,59.7,0.48498,0.00015,30.53568]
[1776449135171,35.42,77350.11,59.7,0.48498,0.00015,30.53568]
[1776449135912,35.42,77350.11,59.7,0.48498,0.00015,30.53568]
[1776449135917,35.42,77350.11,59.7,0.48498,0.00015,30.53568]
[1776449136091,35.42,77341.81,59.7,0.48376,0.00015,30.52874]
[1776449136777,35.42,77341.81,59.7,0.48376,0.00015,30.52874]
[1776449136804,35.42,77341.81,59.7,0.48376,0.00015,30.52874]
[1776449140801,35.42,77338.83,59.7,0.48332,0.00015,30.52617]
[1776449146708,35.4,77332.97,59.7,0.48245,0.00015,30.52099]
[1776449149479,35.39,77336.52,59.7,0.48296,0.00015,30.52409]
[1776449149484,35.39,77336.52,59.7,0.48296,0.00015,30.52409]
[1776449151091,35.39,77340.99,59.7,0.48361,0.00015,30.52795]
[1776449151182,35.39,77343.27,59.7,0.48395,0.00015,30.5299]
[1776449152297,35.39,77339.48,59.7,0.48339,0.00015,30.52665]
[1776449154218,35.39,77335.27,59.7,0.48277,0.00015,30.52298]
[1776449154764,35.39,77332.95,59.7,0.48243,0.00015,30.52092]
[1776449156778,35.38,77326.32,59.7,0.48145,0.00015,30.51491]
[1776449157892,35.38,77326.32,59.7,0.48145,0.00015,30.51491]
[1776449160515,35.38,77324.12,59.7,0.48112,0.00015,30.51287]
[1776449163005,35.38,77317.76,59.7,0.48018,0.00015,30.50687]
[1776449163282,35.37,77316.58,59.7,0.48001,0.00015,30.50574]
[1776449163696,35.37,77316.58,59.7,0.48001,0.00015,30.50574]
[1776449163825,35.37,77316.58,59.7,0.48001,0.00015,30.50574]
[1776449163877,35.37,77316.58,59.7,0.48001,0.00015,30.50574]
[1776449163970,35.37,77316.58,59.7,0.48001,0.00015,30.50574]
[1776449164058,35.37,77308.38,59.7,0.4788,0.00015,30.49774]
[1776449164821,35.37,77308.38,59.7,0.4788,0.00015,30.49774]
[1776449164949,35.37,77308.38,59.7,0.4788,0.00015,30.49774]
[1776449165554,35.37,77301.89,59.7,0.47785,0.00015,30.4912]
[1776449165903,35.37,77301.89,59.7,0.47785,0.00015,30.4912]
[1776449166172,35.37,77301.89,59.7,0.47785,0.00015,30.4912]
[1776449166234,35.37,77300.54,59.7,0.47765,0.00015,30.48982]
[1776449167110,35.37,77300.54,59.7,0.47765,0.00015,30.48982]
[1776449167135,35.37,77293.71,59.7,0.47665,0.00015,30.48272]
[1776449167671,35.37,77293.71,59.7,0.47665,0.00015,30.48272]
[1776449167707,35.37,77293.71,59.7,0.47665,0.00015,30.48272]
[1776449167731,35.37,77293.71,59.7,0.47665,0.00015,30.48272]
[1776449167999,35.37,77286.43,59.7,0.47557,0.00015,30.47494]
[1776449168202,35.37,77286.43,59.7,0.47557,0.00015,30.47494]
[1776449168370,35.37,77286.43,59.7,0.47557,0.00015,30.47494]
[1776449168658,35.37,77286.43,59.7,0.47557,0.00015,30.47494]
[1776449168767,35.37,77286.43,59.7,0.47557,0.00015,30.47494]
[1776449170227,35.35,77292.41,59.7,0.47642,0.00015,30.48121]
[1776449172194,35.31,77288.15,59.7,0.47576,0.00015,30.4765]
[1776449176872,35.27,77285.05,59.7,0.47526,0.00015,30.47292]
[1776449177151,35.27,77285.05,59.7,0.47526,0.00015,30.47292]
[1776449177332,35.26,77284.53,59.7,0.47517,0.00015,30.47228]
[1776449177370,35.26,77284.53,59.7,0.47517,0.00015,30.47228]
[1776449177927,35.26,77276.33,59.7,0.47396,0.00015,30.46313]
[1776449182090,35.26,77273.32,59.7,0.47351,0.00015,30.45969]
[1776449183234,35.25,77274.59,59.7,0.4737,0.00015,30.46113]
[1776449183240,35.25,77274.59,59.7,0.4737,0.00015,30.46113]
[1776449186362,35.25,77278.29,59.7,0.47424,0.00015,30.4653]
[1776449186461,35.25,77278.29,59.7,0.47424,0.00015,30.4653]
[1776449186514,35.25,77278.29,59.7,0.47424,0.00015,30.4653]
[1776449186532,35.25,77278.29,59.7,0.47424,0.00015,30.4653]
[1776449186538,35.25,77278.29,59.7,0.47424,0.00015,30.4653]
[1776449186660,35.25,77278.29,59.7,0.47424,0.00015,30.4653]
[1776449187009,35.25,77278.29,59.7,0.47424,0.00015,30.4653]
[1776449187041,35.25,77288.28,59.7,0.47571,0.00015,30.47632]
[1776449187998,35.25,77297.39,59.7,0.47706,0.00015,30.486]
[1776449189603,35.25,77297.87,59.7,0.47713,0.00015,30.4865]
[1776449189761,35.25,77297.87,59.7,0.47713,0.00015,30.4865]
[1776449189931,35.25,77297.87,59.7,0.47713,0.00015,30.4865]
[1776449190101,35.25,77297.87,59.7,0.47713,0.00015,30.4865]
[1776449190229,35.25,77297.87,59.7,0.47713,0.00015,30.4865]
[1776449190121,35.25,77304.78,59.7,0.47815,0.00015,30.49361]
[1776449190473,35.25,77304.78,59.7,0.47815,0.00015,30.49361]
[1776449190539,35.25,77304.78,59.7,0.47815,0.00015,30.49361]
[1776449190854,35.25,77304.78,59.7,0.47815,0.00015,30.49361]
[1776449191220,35.25,77304.78,59.7,0.47815,0.00015,30.49361]
[1776449191020,35.25,77317.11,59.7,0.47996,0.00015,30.50282]
[1776449191404,35.25,77317.11,59.7,0.47996,0.00015,30.50282]
[1776449191414,35.25,77317.11,59.7,0.47996,0.00015,30.50282]
[1776449191725,35.25,77317.11,59.7,0.47996,0.00015,30.50282]
[1776449192035,35.25,77327.54,59.7,0.4815,0.00015,30.51262]
[1776449192917,35.25,77327.54,59.7,0.4815,0.00015,30.51262]
[1776449194567,35.25,77335.72,59.7,0.48271,0.00015,30.52]
[1776449194653,35.25,77335.72,59.7,0.48271,0.00015,30.52]
[1776449200091,35.24,77339.12,59.7,0.48321,0.00015,30.52297]
[1776449200293,35.24,77339.12,59.7,0.48321,0.00015,30.52297]
[1776449200298,35.24,77339.12,59.7,0.48321,0.00015,30.52297]
[1776449200727,35.24,77339.12,59.7,0.48321,0.00015,30.52297]
[1776449201098,35.24,77340.76,59.7,0.48345,0.00015,30.52439]
[1776449202430,35.24,77342.12,59.7,0.48365,0.00015,30.52556]
[1776449203112,35.24,77337.29,59.7,0.48294,0.00015,30.52136]
[1776449205008,35.24,77335.71,59.7,0.4827,0.00015,30.51996]
[1776449205126,35.24,77340.24,59.7,0.48337,0.00015,30.52393]
[1776449207424,35.22,77345.17,59.7,0.48409,0.00015,30.52811]
[1776449207452,35.22,77345.17,59.7,0.48409,0.00015,30.52811]
[1776449207543,35.22,77345.17,59.7,0.48409,0.00015,30.52811]
[1776449208147,35.22,77346.66,59.7,0.4843,0.00015,30.52936]
[1776449209420,35.22,77347.42,59.7,0.48442,0.00015,30.53]
[1776449209439,35.22,77347.42,59.7,0.48442,0.00015,30.53]
[1776449210161,35.22,77344.75,59.7,0.48402,0.00015,30.52776]
[1776449212175,35.22,77353.53,59.7,0.48532,0.00015,30.53504]
[1776449217027,35.22,77351.49,59.7,0.48502,0.00015,30.53337]
[1776449222077,35.22,77354.54,59.7,0.48547,0.00015,30.53585]
[1776449224095,35.22,77348.13,59.7,0.48452,0.00015,30.53058]
[1776449226640,35.22,77349.69,59.7,0.48475,0.00015,30.53188]
[1776449227467,35.22,77351.0,59.7,0.48494,0.00015,30.53296]
[1776449228482,35.22,77347.32,59.7,0.4844,0.00015,30.5299]
[1776449228536,35.22,77339.24,59.7,0.4832,0.00015,30.523]
[1776449230005,35.22,77339.24,59.7,0.4832,0.00015,30.523]
[1776449230007,35.22,77339.24,59.7,0.4832,0.00015,30.523]
[1776449230033,35.21,77331.72,59.7,0.48209,0.00015,30.51632]
[1776449230944,35.21,77331.72,59.7,0.48209,0.00015,30.51632]
[1776449231796,35.21,77328.25,59.7,0.48158,0.00015,30.51316]
[1776449231825,35.21,77319.57,59.7,0.48029,0.00015,30.50504]
[1776449233354,35.21,77314.15,59.7,0.47949,0.00015,30.4998]
[1776449233722,35.21,77314.15,59.7,0.47949,0.00015,30.4998]
[1776449236344,35.21,77303.9,59.7,0.47797,0.00015,30.48957]
[1776449240934,35.21,77305.59,59.7,0.47822,0.00015,30.49128]
[1776449241295,35.21,77308.99,59.7,0.47872,0.00015,30.4947]
[1776449243244,35.21,77311.81,59.7,0.47914,0.00015,30.49749]
[1776449243253,35.21,77311.81,59.7,0.47914,0.00015,30.49749]
[1776449244174,35.21,77315.61,59.7,0.4797,0.00015,30.50121]
[1776449244216,35.21,77324.13,59.7,0.48096,0.00015,30.50932]
[1776449245018,35.21,77324.13,59.7,0.48096,0.00015,30.50932]
[1776449246825,35.2,77320.55,59.7,0.48043,0.00015,30.50594]
[1776449252690,35.2,77322.82,59.7,0.48076,0.00015,30.50509]
[1776449255650,35.2,77323.41,59.7,0.48084,0.00015,30.50564]
[1776449255729,35.2,77323.41,59.7,0.48084,0.00015,30.50564]
[1776449256174,35.2,77323.41,59.7,0.48084,0.00015,30.50564]
[1776449256213,35.2,77323.41,59.7,0.48084,0.00015,30.50564]
[1776449256523,35.19,77323.94,59.7,0.48092,0.00015,30.50613]
[1776449256726,35.19,77323.94,59.7,0.48092,0.00015,30.50613]
[1776449261324,35.19,77335.43,59.7,0.48261,0.00015,30.5166]
[1776449261525,35.19,77338.2,59.7,0.48302,0.00015,30.51904]
[1776449263538,35.19,77347.24,59.7,0.48436,0.00015,30.5268]
[1776449266178,35.19,77346.23,59.7,0.48421,0.00015,30.52595]
[1776449267367,35.19,77349.85,59.7,0.48475,0.00015,30.52897]
[1776449268011,35.19,77349.85,59.7,0.48475,0.00015,30.52897]
[1776449268112,35.19,77349.85,59.7,0.48475,0.00015,30.52897]
[1776449268588,35.19,77353.79,59.7,0.48533,0.00015,30.5322]
[1776449268966,35.19,77353.79,59.7,0.48533,0.00015,30.5322]
[1776449269217,35.19,77353.79,59.7,0.48533,0.00015,30.5322]
[1776449269250,35.19,77353.79,59.7,0.48533,0.00015,30.5322]
[1776449269303,35.19,77357.49,59.7,0.48588,0.00015,30.53517]
[1776449269581,35.19,77364.38,59.7,0.4869,0.00015,30.54056]
[1776449271060,35.19,77364.38,59.7,0.4869,0.00015,30.54056]
[1776449271084,35.19,77364.38,59.7,0.4869,0.00015,30.54056]
[1776449271097,35.19,77364.38,59.7,0.4869,0.00015,30.54056]
[1776449271098,35.19,77364.38,59.7,0.4869,0.00015,30.54056]
[1776449271161,35.19,77365.93,59.7,0.48713,0.00015,30.54174]
[1776449271340,35.19,77365.93,59.7,0.48713,0.00015,30.54174]
[1776449272221,35.19,77356.64,59.7,0.48575,0.00015,30.5345]
[1776449272602,35.19,77346.52,59.7,0.48425,0.00015,30.52619]
[1776449273609,35.19,77338.81,59.7,0.48311,0.00015,30.51957]
[1776449278645,35.19,77339.43,59.7,0.4832,0.00015,30.52011]
[1776449283854,35.19,77342.65,59.7,0.48368,0.00015,30.5229]
[1776449283933,35.19,77342.65,59.7,0.48368,0.00015,30.5229]
[1776449284687,35.19,77358.46,59.7,0.48602,0.00015,30.53594]
[1776449285972,35.19,77358.46,59.7,0.48602,0.00015,30.53594]
[1776449289114,35.19,77360.9,59.7,0.48638,0.00015,30.53786]
[1776449289662,35.19,77360.82,59.7,0.48637,0.00015,30.5378]
[1776449291369,35.19,77357.88,59.7,0.48593,0.00015,30.53548]
[1776449292340,35.19,77359.1,59.7,0.48611,0.00015,30.53644]
[1776449292838,35.19,77359.1,59.7,0.48611,0.00015,30.53644]
[1776449292847,35.19,77359.1,59.7,0.48611,0.00015,30.53644]
[1776449293752,35.18,77357.76,59.7,0.48591,0.00015,30.53538]
[1776449293813,35.18,77357.76,59.7,0.48591,0.00015,30.53538]
[1776449293997,35.18,77357.76,59.7,0.48591,0.00015,30.53538]
[1776449294757,35.18,77342.93,59.7,0.48372,0.00015,30.52313]
[1776449296770,35.18,77334.76,59.7,0.48251,0.00015,30.51599]
[1776449298459,35.18,77335.04,59.7,0.48255,0.00015,30.51624]
[1776449298785,35.18,77337.41,59.7,0.4829,0.00015,30.51834]
[1776449301686,35.18,77339.79,59.7,0.48325,0.00015,30.52042]
[1776449301806,35.18,77339.43,59.7,0.4832,0.00015,30.5201]
[1776449306841,35.18,77334.83,59.7,0.48252,0.00015,30.51605]
[1776449307352,35.18,77334.83,59.7,0.48252,0.00015,30.51605]
[1776449312883,35.18,77338.97,59.7,0.48313,0.00015,30.51673]
[1776449318364,35.18,77341.46,59.7,0.4835,0.00015,30.51889]
[1776449322293,35.18,77333.49,59.7,0.48232,0.00015,30.51187]
[1776449325615,35.18,77331.64,59.7,0.48204,0.00015,30.51021]
[1776449331009,35.18,77336.78,59.7,0.4828,0.00015,30.5148]
[1776449336076,35.18,77334.85,59.7,0.48252,0.00015,30.51309]
[1776449336137,35.18,77334.85,59.7,0.48252,0.00015,30.51309]
[1776449336155,35.18,77334.85,59.7,0.48252,0.00015,30.51309]
[1776449336235,35.18,77334.85,59.7,0.48252,0.00015,30.51309]
[1776449336322,35.18,77334.85,59.7,0.48252,0.00015,30.51309]
[1776449336304,35.18,77327.02,59.7,0.48136,0.00015,30.50598]
[1776449336584,35.18,77327.02,59.7,0.48136,0.00015,30.50598]
[1776449336640,35.18,77327.02,59.7,0.48136,0.00015,30.50598]
[1776449336989,35.18,77327.02,59.7,0.48136,0.00015,30.50598]
[1776449337219,35.18,77327.02,59.7,0.48136,0.00015,30.50598]
[1776449337222,35.18,77327.02,59.7,0.48136,0.00015,30.50598]
[1776449337294,35.18,77318.76,59.7,0.48014,0.00015,30.49821]
[1776449338853,35.18,77320.82,59.7,0.48044,0.00015,30.50017]
[1776449341149,35.18,77318.78,59.7,0.48014,0.00015,30.49823]
[1776449341766,35.18,77322.43,59.7,0.48068,0.00015,30.5017]
[1776449342087,35.18,77329.21,59.7,0.48168,0.00015,30.508]
[1776449343639,35.18,77329.07,59.7,0.48166,0.00015,30.50787]
[1776449343846,35.18,77329.07,59.7,0.48166,0.00015,30.50787]
[1776449344101,35.18,77329.07,59.7,0.48166,0.00015,30.50787]
[1776449344272,35.18,77329.07,59.7,0.48166,0.00015,30.50787]
[1776449344313,35.18,77329.07,59.7,0.48166,0.00015,30.50787]
[1776449344332,35.18,77310.09,59.7,0.47885,0.00015,30.48973]
[1776449344452,35.18,77310.09,59.7,0.47885,0.00015,30.48973]
[1776449344459,35.18,77310.09,59.7,0.47885,0.00015,30.48973]
[1776449345110,35.18,77293.32,59.7,0.47637,0.00015,30.47246]
[1776449345684,35.18,77293.32,59.7,0.47637,0.00015,30.47246]
[1776449345763,35.18,77293.32,59.7,0.47637,0.00015,30.47246]
[1776449346117,35.18,77297.46,59.7,0.47698,0.00015,30.47684]
[1776449346585,35.18,77297.46,59.7,0.47698,0.00015,30.47684]
[1776449346593,35.18,77297.46,59.7,0.47698,0.00015,30.47684]
[1776449347270,35.18,77297.46,59.7,0.47698,0.00015,30.47684]
[1776449347372,35.18,77305.98,59.7,0.47824,0.00015,30.48561]
[1776449348571,35.18,77305.52,59.7,0.47818,0.00015,30.48514]
[1776449349138,35.18,77299.55,59.7,0.47729,0.00015,30.47901]
[1776449350596,35.18,77295.99,59.7,0.47676,0.00015,30.47528]
[1776449350700,35.18,77295.99,59.7,0.47676,0.00015,30.47528]
[1776449352992,35.18,77284.19,59.7,0.47502,0.00015,30.46253]
[1776449353052,35.18,77284.19,59.7,0.47502,0.00015,30.46253]
[1776449353055,35.18,77284.19,59.7,0.47502,0.00015,30.46253]
[1776449353970,35.17,77280.79,59.7,0.47451,0.00015,30.45875]
[1776449353970,35.17,77280.79,59.7,0.47451,0.00015,30.45875]
[1776449353994,35.17,77280.79,59.7,0.47451,0.00015,30.45875]
[1776449356765,35.16,77278.37,59.7,0.47414,0.00015,30.45597]
[1776449358614,35.16,77277.25,59.7,0.47397,0.00015,30.4547]
[1776449358698,35.16,77277.25,59.7,0.47397,0.00015,30.4547]
[1776449360494,35.16,77275.56,59.7,0.47372,0.00015,30.45276]
[1776449360508,35.16,77275.56,59.7,0.47372,0.00015,30.45276]
[1776449361107,35.16,77275.56,59.7,0.47372,0.00015,30.45276]
[1776449361497,35.16,77279.98,59.7,0.47437,0.00015,30.45776]
[1776449361556,35.16,77279.98,59.7,0.47437,0.00015,30.45776]
[1776449363244,35.15,77271.18,59.7,0.47306,0.00015,30.44766]
[1776449368279,35.14,77271.53,59.7,0.47311,0.00015,30.44804]
[1776449369256,35.14,77271.53,59.7,0.47311,0.00015,30.44804]
[1776449369368,35.14,77271.53,59.7,0.47311,0.00015,30.44804]
[1776449369429,35.14,77265.73,59.7,0.47225,0.00015,30.44125]
[1776449369493,35.14,77265.73,59.7,0.47225,0.00015,30.44125]
[1776449370295,35.14,77257.59,59.7,0.47104,0.00015,30.43148]
[1776449375329,35.13,77262.65,59.7,0.47178,0.00015,30.43456]
[1776449376371,35.13,77262.65,59.7,0.47178,0.00015,30.43456]
[1776449377006,35.13,77262.38,59.7,0.47173,0.00015,30.4342]
[1776449377344,35.13,77254.69,59.7,0.47059,0.00015,30.42487]
[1776449378351,35.13,77247.28,59.7,0.46949,0.00015,30.41564]
[1776449379199,35.13,77247.28,59.7,0.46949,0.00015,30.41564]
[1776449384393,35.12,77248.91,59.7,0.46973,0.00015,30.41764]
[1776449386809,35.12,77250.49,59.7,0.46996,0.00015,30.41961]
[1776449386858,35.12,77250.49,59.7,0.46996,0.00015,30.41961]
[1776449386888,35.12,77250.49,59.7,0.46996,0.00015,30.41961]
[1776449387342,35.12,77250.49,59.7,0.46996,0.00015,30.41961]
[1776449387416,35.12,77259.81,59.7,0.47134,0.00015,30.43105]
[1776449388107,35.12,77259.81,59.7,0.47134,0.00015,30.43105]
[1776449388421,35.12,77277.87,59.7,0.47401,0.00015,30.45219]
[1776449389148,35.12,77277.87,59.7,0.47401,0.00015,30.45219]
[1776449389428,35.12,77275.85,59.7,0.47371,0.00015,30.44989]
[1776449390042,35.12,77275.85,59.7,0.47371,0.00015,30.44989]
[1776449390429,35.12,77275.85,59.7,0.47371,0.00015,30.44989]
[1776449391152,35.12,77275.94,59.7,0.47373,0.00015,30.44999]
[1776449392072,35.12,77270.31,59.7,0.47289,0.00015,30.4435]
[1776449392451,35.12,77261.51,59.7,0.47159,0.00015,30.43309]
[1776449393457,35.12,77253.85,59.7,0.47045,0.00015,30.42376]
[1776449393489,35.12,77253.85,59.7,0.47045,0.00015,30.42376]
[1776449394132,35.12,77253.85,59.7,0.47045,0.00015,30.42376]
[1776449394482,35.12,77253.85,59.7,0.47045,0.00015,30.42376]
[1776449397177,35.12,77247.43,59.7,0.4695,0.00015,30.41574]
[1776449398569,35.12,77247.27,59.7,0.46947,0.00015,30.41553]
[1776449398818,35.12,77247.27,59.7,0.46947,0.00015,30.41553]
[1776449399239,35.12,77247.27,59.7,0.46947,0.00015,30.41553]
[1776449399347,35.12,77247.27,59.7,0.46947,0.00015,30.41553]
[1776449399369,35.12,77247.27,59.7,0.46947,0.00015,30.41553]
[1776449399383,35.12,77247.27,59.7,0.46947,0.00015,30.41553]
[1776449399446,35.12,77247.27,59.7,0.46947,0.00015,30.41553]
[1776449399500,35.11,77265.07,59.7,0.47211,0.00015,30.4373]
[1776449401276,35.11,77265.07,59.7,0.47211,0.00015,30.4373]
[1776449401301,35.09,77273.17,59.7,0.47329,0.00015,30.44667]
[1776449405478,35.09,77265.45,59.7,0.47214,0.00015,30.43763]
[1776449406005,35.09,77265.45,59.7,0.47214,0.00015,30.43763]
[1776449406086,35.09,77255.88,59.7,0.47072,0.00015,30.42608]
[1776449406535,35.09,77255.88,59.7,0.47072,0.00015,30.42608]
[1776449407739,35.09,77250.65,59.7,0.46995,0.00015,30.4196]
[1776449413601,35.09,77244.0,59.7,0.46895,0.00015,30.41116]
[1776449414815,35.09,77244.0,59.7,0.46895,0.00015,30.41116]
[1776449416274,35.08,77244.0,59.7,0.46895,0.00015,30.41115]
[1776449416295,35.08,77244.0,59.7,0.46895,0.00015,30.41115]
[1776449416354,35.08,77244.0,59.7,0.46895,0.00015,30.41115]
[1776449416629,35.08,77243.65,59.7,0.4689,0.00015,30.41069]
[1776449416786,35.08,77243.65,59.7,0.4689,0.00015,30.41069]
[1776449416803,35.08,77243.65,59.7,0.4689,0.00015,30.41069]
[1776449416866,35.08,77243.65,59.7,0.4689,0.00015,30.41069]
[1776449416867,35.08,77243.65,59.7,0.4689,0.00015,30.41069]
[1776449417112,35.08,77243.65,59.7,0.4689,0.00015,30.41069]
[1776449417172,35.08,77243.65,59.7,0.4689,0.00015,30.41069]
[1776449417299,35.08,77243.65,59.7,0.4689,0.00015,30.41069]
[1776449418593,35.08,77247.32,59.7,0.46944,0.00015,30.41535]
[1776449418679,35.08,77247.32,59.7,0.46944,0.00015,30.41535]
[1776449418929,35.08,77247.32,59.7,0.46944,0.00015,30.41535]
[1776449419124,35.08,77247.32,59.7,0.46944,0.00015,30.41535]
[1776449420012,35.08,77253.31,59.7,0.47033,0.00015,30.42283]
[1776449420016,35.08,77253.31,59.7,0.47033,0.00015,30.42283]
[1776449420295,35.08,77253.31,59.7,0.47033,0.00015,30.42283]
[1776449421318,35.08,77253.44,59.7,0.47035,0.00015,30.42298]
[1776449421320,35.08,77253.44,59.7,0.47035,0.00015,30.42298]
[1776449422685,35.07,77246.24,59.7,0.46927,0.00015,30.41391]
[1776449423143,35.07,77246.24,59.7,0.46927,0.00015,30.41391]
[1776449423568,35.05,77243.56,59.7,0.46885,0.00015,30.41036]
[1776449424393,35.05,77243.56,59.7,0.46885,0.00015,30.41036]
[1776449424875,35.05,77242.56,59.7,0.4687,0.00015,30.40907]
[1776449425084,35.05,77242.56,59.7,0.4687,0.00015,30.40907]
[1776449427418,35.05,77237.83,59.7,0.46799,0.00015,30.40293]
[1776449428468,35.05,77235.0,59.7,0.46757,0.00015,30.39922]
[1776449431590,35.05,77236.94,59.7,0.46786,0.00015,30.40174]
[1776449435250,35.05,77234.11,59.7,0.46743,0.00015,30.39503]
[1776449435270,35.05,77234.11,59.7,0.46743,0.00015,30.39503]
[1776449435306,35.05,77234.11,59.7,0.46743,0.00015,30.39503]
[1776449435319,35.05,77234.11,59.7,0.46743,0.00015,30.39503]
[1776449435406,35.05,77234.11,59.7,0.46743,0.00015,30.39503]
[1776449435423,35.05,77234.11,59.7,0.46743,0.00015,30.39503]
[1776449435462,35.05,77234.11,59.7,0.46743,0.00015,30.39503]
[1776449435712,35.05,77233.71,59.7,0.46737,0.00015,30.39449]
[1776449435855,35.05,77233.71,59.7,0.46737,0.00015,30.39449]
[1776449436219,35.05,77233.71,59.7,0.46737,0.00015,30.39449]
[1776449436257,35.05,77233.71,59.7,0.46737,0.00015,30.39449]
[1776449436346,35.05,77207.56,59.7,0.46349,0.00015,30.35848]
[1776449437311,35.05,77207.56,59.7,0.46349,0.00015,30.35848]
[1776449437383,35.05,77207.56,59.7,0.46349,0.00015,30.35848]
[1776449437487,35.05,77185.38,59.7,0.4602,0.00015,30.32569]
[1776449437548,35.05,77185.38,59.7,0.4602,0.00015,30.32569]
[1776449437575,35.05,77185.38,59.7,0.4602,0.00015,30.32569]
[1776449437833,35.05,77185.38,59.7,0.4602,0.00015,30.32569]
[1776449437845,35.05,77184.19,59.7,0.46002,0.00015,30.32386]
[1776449438754,35.05,77184.19,59.7,0.46002,0.00015,30.32386]
[1776449438895,35.05,77184.19,59.7,0.46002,0.00015,30.32386]
[1776449439014,35.05,77184.19,59.7,0.46002,0.00015,30.32386]
[1776449439322,35.05,77184.19,59.7,0.46002,0.00015,30.32386]
[1776449439381,35.05,77184.19,59.7,0.46002,0.00015,30.32386]
[1776449439466,35.05,77178.55,59.7,0.45919,0.00015,30.31516]
[1776449440257,35.04,77170.04,59.7,0.45792,0.00015,30.30177]
[1776449440543,35.04,77170.04,59.7,0.45792,0.00015,30.30177]
[1776449441822,35.04,77167.66,59.7,0.45757,0.00015,30.29796]
[1776449443209,35.04,77162.14,59.7,0.45675,0.00015,30.28906]
[1776449446504,35.04,77169.25,59.7,0.4578,0.00015,30.30044]
[1776449446813,35.04,77168.34,59.7,0.45766,0.00015,30.29898]
[1776449447192,35.04,77168.34,59.7,0.45766,0.00015,30.29898]
[1776449451009,35.03,77167.29,59.7,0.4575,0.00015,30.29724]
[1776449451261,35.03,77167.29,59.7,0.4575,0.00015,30.29724]
[1776449452992,35.03,77167.13,59.7,0.45747,0.00015,30.29695]
[1776449453046,35.03,77167.13,59.7,0.45747,0.00015,30.29695]
[1776449453423,35.03,77167.13,59.7,0.45747,0.00015,30.29695]
[1776449453774,35.03,77169.53,59.7,0.45782,0.00015,30.30077]
[1776449454881,35.03,77174.25,59.7,0.45852,0.00015,30.30823]
[1776449458007,35.03,77173.03,59.7,0.45834,0.00015,30.30627]
[1776449458107,35.02,77165.11,59.7,0.45716,0.00015,30.29363]
[1776449461965,35.02,77158.27,59.7,0.45614,0.00015,30.28245]
[1776449463784,35.02,77159.4,59.7,0.45631,0.00015,30.28429]
[1776449464057,35.02,77159.4,59.7,0.45631,0.00015,30.28429]
[1776449464094,35.02,77165.78,59.7,0.45725,0.00015,30.29462]
[1776449465147,35.02,77165.78,59.7,0.45725,0.00015,30.29462]
[1776449467045,35.02,77177.69,59.7,0.45901,0.00015,30.31345]
[1776449469565,35.01,77178.56,59.7,0.45914,0.00015,30.31479]
[1776449470556,35.01,77181.66,59.7,0.4596,0.00015,30.31959]
[1776449470066,35.01,77176.26,59.7,0.4588,0.00015,30.31119]
[1776449471073,35.01,77176.27,59.7,0.4588,0.00015,30.31119]
[1776449474210,35.01,77176.07,59.7,0.45877,0.00015,30.31087]
[1776449474220,35.01,77176.36,59.7,0.45881,0.00015,30.31132]
[1776449480137,35.01,77176.19,59.7,0.45878,0.00015,30.31099]
[1776449481731,35.0,77176.2,59.7,0.45878,0.00015,30.311]
[1776449482150,35.0,77181.49,59.7,0.45956,0.00015,30.31921]
[1776449484813,35.0,77184.37,59.7,0.45998,0.00015,30.32363]
[1776449485175,35.0,77189.03,59.7,0.46068,0.00015,30.33072]
[1776449485721,35.0,77189.03,59.7,0.46068,0.00015,30.33072]
[1776449486025,35.0,77189.03,59.7,0.46068,0.00015,30.33072]
[1776449486310,35.0,77196.04,59.7,0.46172,0.00015,30.34121]
[1776449486807,35.0,77196.04,59.7,0.46172,0.00015,30.34121]
[1776449488283,35.0,77196.48,59.7,0.46178,0.00015,30.34187]
[1776449488385,35.0,77196.94,59.7,0.46185,0.00015,30.34255]
[1776449489224,35.0,77196.94,59.7,0.46185,0.00015,30.34255]
[1776449489237,35.0,77197.81,59.7,0.46198,0.00015,30.34384]
[1776449490254,35.0,77197.81,59.7,0.46198,0.00015,30.34384]
[1776449490438,35.0,77197.81,59.7,0.46198,0.00015,30.34384]
[1776449490487,35.0,77197.81,59.7,0.46198,0.00015,30.34384]
[1776449490491,35.0,77197.81,59.7,0.46198,0.00015,30.34384]
[1776449490510,35.0,77197.81,59.7,0.46198,0.00015,30.34384]
[1776449490527,35.0,77197.81,59.7,0.46198,0.00015,30.34384]
[1776449490528,35.0,77197.81,59.7,0.46198,0.00015,30.34384]
[1776449490973,35.0,77199.33,59.7,0.4622,0.00015,30.34607]
[1776449490990,35.0,77199.33,59.7,0.4622,0.00015,30.34607]
[1776449491234,35.0,77178.5,59.7,0.45911,0.00015,30.31157]
[1776449491711,35.0,77178.5,59.7,0.45911,0.00015,30.31157]
[1776449492028,35.0,77178.5,59.7,0.45911,0.00015,30.31157]
[1776449492228,35.0,77163.04,59.7,0.45681,0.00015,30.28699]
[1776449492921,35.0,77163.04,59.7,0.45681,0.00015,30.28699]
[1776449493235,35.0,77164.22,59.7,0.45699,0.00015,30.2889]
[1776449493713,35.0,77164.22,59.7,0.45699,0.00015,30.2889]
[1776449495311,35.0,77166.44,59.7,0.45731,0.00015,30.29244]
[1776449495415,35.0,77166.44,59.7,0.45731,0.00015,30.29244]
[1776449495431,35.0,77166.44,59.7,0.45731,0.00015,30.29244]
[1776449496734,35.0,77169.61,59.7,0.45778,0.00015,30.29749]
[1776449497262,35.0,77179.11,59.7,0.45919,0.00015,30.31243]
[1776449498270,34.99,77189.18,59.7,0.46068,0.00015,30.32787]
[1776449502497,34.99,77192.89,59.7,0.46123,0.00015,30.33344]
[1776449502517,34.99,77192.89,59.7,0.46123,0.00015,30.33344]
[1776449502581,34.99,77192.2,59.7,0.46113,0.00015,30.3324]
[1776449507733,34.99,77196.82,59.7,0.46181,0.00015,30.33928]
[1776449508653,34.99,77199.55,59.7,0.46222,0.00015,30.3433]
[1776449509346,34.99,77199.24,59.7,0.46217,0.00015,30.34283]
[1776449511005,34.99,77197.2,59.7,0.46186,0.00015,30.3398]
[1776449511360,34.99,77192.08,59.7,0.4611,0.00015,30.33217]
[1776449511807,34.99,77192.08,59.7,0.4611,0.00015,30.33217]
[1776449512367,34.99,77187.57,59.7,0.46043,0.00015,30.32534]
[1776449513258,34.99,77187.57,59.7,0.46043,0.00015,30.32534]
[1776449513374,34.98,77185.67,59.7,0.46013,0.00015,30.32234]
[1776449515652,34.97,77184.02,59.7,0.45987,0.00015,30.3197]
[1776449515782,34.97,77184.02,59.7,0.45987,0.00015,30.3197]
[1776449516396,34.97,77176.89,59.7,0.45881,0.00015,30.30863]
[1776449516931,34.97,77176.89,59.7,0.45881,0.00015,30.30863]
[1776449517403,34.97,77168.69,59.7,0.45759,0.00015,30.29563]
[1776449521143,34.96,77166.34,59.7,0.45724,0.00015,30.29182]
[1776449526465,34.95,77168.5,59.7,0.45754,0.00015,30.29513]
[1776449526636,34.95,77168.5,59.7,0.45754,0.00015,30.29513]
[1776449532508,34.94,77178.43,59.7,0.459,0.00015,30.31068]
[1776449533224,34.94,77178.43,59.7,0.459,0.00015,30.31068]
[1776449535587,34.93,77186.65,59.7,0.46021,0.00015,30.3233]
[1776449539557,34.92,77179.09,59.7,0.45907,0.00015,30.3115]
[1776449541571,34.92,77171.99,59.7,0.45801,0.00015,30.30029]
[1776449546606,34.92,77168.18,59.7,0.45744,0.00015,30.29415]
[1776449549240,34.91,77167.98,59.7,0.4574,0.00015,30.29381]
[1776449552137,34.91,77164.27,59.7,0.45684,0.00015,30.28479]
[1776449553555,34.91,77168.6,59.7,0.45749,0.00015,30.29178]
[1776449554233,34.91,77165.87,59.7,0.45708,0.00015,30.28737]
[1776449554583,34.91,77165.87,59.7,0.45708,0.00015,30.28737]
[1776449554991,34.91,77167.48,59.7,0.45732,0.00015,30.28996]
[1776449556546,34.91,77167.48,59.7,0.45732,0.00015,30.28996]
[1776449557401,34.91,77170.13,59.7,0.45771,0.00015,30.29419]
[1776449561711,34.9,77180.11,59.7,0.45919,0.00015,30.30989]
[1776449566745,34.9,77182.94,59.7,0.45961,0.00015,30.31425]
[1776449571782,34.9,77181.99,59.7,0.45946,0.00015,30.31275]
[1776449574300,34.9,77186.68,59.7,0.46016,0.00015,30.31997]
[1776449574511,34.9,77186.68,59.7,0.46016,0.00015,30.31997]
[1776449574542,34.9,77188.1,59.7,0.46037,0.00015,30.32213]
[1776449575517,34.9,77195.13,59.7,0.46141,0.00015,30.33274]
[1776449575889,34.9,77195.13,59.7,0.46141,0.00015,30.33274]
[1776449578569,34.9,77202.48,59.7,0.46251,0.00015,30.34362]
[1776449579591,34.9,77205.27,59.7,0.46292,0.00015,30.34767]
[1776449581007,34.9,77209.47,59.7,0.46355,0.00015,30.35373]
[1776449581787,34.89,77215.22,59.7,0.4644,0.00015,30.3619]
[1776449584109,34.89,77218.25,59.7,0.46485,0.00015,30.36614]
[1776449584120,34.89,77218.25,59.7,0.46485,0.00015,30.36614]
[1776449584120,34.89,77218.25,59.7,0.46485,0.00015,30.36614]
[1776449584135,34.89,77218.25,59.7,0.46485,0.00015,30.36614]
[1776449585233,34.89,77202.69,59.7,0.46253,0.00015,30.34385]
[1776449586544,34.89,77202.69,59.7,0.46253,0.00015,30.34385]
[1776449586631,34.89,77196.84,59.7,0.46166,0.00015,30.33521]
[1776449586702,34.89,77196.84,59.7,0.46166,0.00015,30.33521]
[1776449586716,34.89,77196.84,59.7,0.46166,0.00015,30.33521]
[1776449587240,34.89,77192.38,59.7,0.46099,0.00015,30.32853]
[1776449588902,34.89,77184.64,59.7,0.45984,0.00015,30.31673]
[1776449593937,34.89,77184.4,59.7,0.4598,0.00015,30.31634]
[1776449598972,34.89,77184.47,59.7,0.45981,0.00015,30.31643]
[1776449600201,34.89,77184.47,59.7,0.45981,0.00015,30.31643]
[1776449600217,34.89,77184.47,59.7,0.45981,0.00015,30.31643]
[1776449600438,34.89,77184.47,59.7,0.45981,0.00015,30.31643]
[1776449600490,34.89,77184.47,59.7,0.45981,0.00015,30.31643]
[1776449600791,34.89,77183.52,59.7,0.45967,0.00015,30.31496]
[1776449601007,34.89,77183.52,59.7,0.45967,0.00015,30.31496]
[1776449601561,34.88,77173.65,59.7,0.4582,0.00015,30.29949]
[1776449602504,34.88,77173.65,59.7,0.4582,0.00015,30.29949]
[1776449602605,34.88,77163.81,59.7,0.45673,0.00015,30.28367]
[1776449602819,34.88,77163.81,59.7,0.45673,0.00015,30.28367]
[1776449603882,34.88,77158.52,59.7,0.45594,0.00015,30.275]
[1776449611395,34.88,77163.78,59.7,0.45672,0.00015,30.28356]
[1776449611552,34.88,77163.78,59.7,0.45672,0.00015,30.28356]
[1776449611698,34.88,77163.78,59.7,0.45672,0.00015,30.28356]
[1776449611803,34.88,77164.0,59.7,0.45674,0.00015,30.28091]
[1776449612338,34.88,77164.0,59.7,0.45674,0.00015,30.28091]
[1776449612537,34.88,77173.3,59.7,0.45813,0.00015,30.29586]
[1776449613075,34.88,77181.28,59.7,0.45932,0.00015,30.30841]
[1776449617277,34.88,77177.59,59.7,0.45876,0.00015,30.30262]
[1776449617942,34.88,77176.52,59.7,0.4586,0.00015,30.30093]
[1776449620925,34.87,77179.44,59.7,0.45904,0.00015,30.3055]
[1776449620937,34.87,77179.44,59.7,0.45904,0.00015,30.3055]
[1776449621131,34.87,77185.96,59.7,0.46001,0.00015,30.3156]
[1776449622039,34.87,77185.96,59.7,0.46001,0.00015,30.3156]
[1776449622138,34.87,77190.32,59.7,0.46066,0.00015,30.32225]
[1776449623145,34.87,77180.03,59.7,0.45912,0.00015,30.30641]
[1776449624971,34.87,77176.11,59.7,0.45854,0.00015,30.30026]
[1776449625009,34.87,77176.11,59.7,0.45854,0.00015,30.30026]
[1776449625895,34.87,77170.22,59.7,0.45766,0.00015,30.29088]
[1776449626035,34.87,77170.22,59.7,0.45766,0.00015,30.29088]
[1776449626122,34.87,77170.22,59.7,0.45766,0.00015,30.29088]
[1776449626125,34.87,77170.22,59.7,0.45766,0.00015,30.29088]
[1776449626166,34.87,77158.05,59.7,0.45585,0.00015,30.27107]
[1776449626818,34.87,77158.05,59.7,0.45585,0.00015,30.27107]
[1776449628980,34.87,77153.71,59.7,0.4552,0.00015,30.26383]
[1776449630265,34.87,77151.42,59.7,0.45486,0.00015,30.25999]
[1776449630328,34.87,77151.42,59.7,0.45486,0.00015,30.25999]
[1776449630478,34.87,77151.42,59.7,0.45486,0.00015,30.25999]
[1776449630525,34.87,77151.42,59.7,0.45486,0.00015,30.25999]
[1776449633351,34.87,77148.19,59.7,0.45438,0.00015,30.25455]
[1776449633392,34.87,77148.19,59.7,0.45438,0.00015,30.25455]
[1776449634640,34.87,77150.42,59.7,0.45471,0.00015,30.25831]
[1776449634667,34.87,77150.42,59.7,0.45471,0.00015,30.25831]
[1776449634700,34.87,77150.42,59.7,0.45471,0.00015,30.25831]
[1776449635022,34.87,77150.48,59.7,0.45472,0.00015,30.2584]
[1776449635341,34.87,77150.48,59.7,0.45472,0.00015,30.2584]
[1776449638209,34.87,77145.75,59.7,0.45401,0.00015,30.25039]
[1776449638362,34.87,77145.75,59.7,0.45401,0.00015,30.25039]
[1776449639110,34.87,77144.87,59.7,0.45388,0.00015,30.24888]
[1776449639216,34.87,77144.87,59.7,0.45388,0.00015,30.24888]
[1776449644292,34.87,77139.36,59.7,0.45306,0.00015,30.2394]
[1776449645405,34.87,77139.36,59.7,0.45306,0.00015,30.2394]
[1776449647561,34.87,77139.42,59.7,0.45307,0.00015,30.23952]
[1776449653358,34.87,77141.07,59.7,0.45332,0.00015,30.24241]
[1776449655277,34.87,77140.91,59.7,0.4533,0.00015,30.24214]
[1776449655511,34.87,77140.91,59.7,0.4533,0.00015,30.24214]
[1776449661662,34.87,77133.74,59.7,0.45223,0.00015,30.22968]
[1776449663941,34.87,77136.82,59.7,0.45269,0.00015,30.23507]
[1776449665653,34.88,77139.38,59.7,0.45307,0.00015,30.23952]
[1776449667131,34.88,77138.75,59.7,0.45298,0.00015,30.23843]
[1776449671178,34.88,77144.0,59.7,0.45376,0.00015,30.2475]
[1776449672010,34.88,77148.24,59.7,0.45439,0.00015,30.25173]
[1776449673156,34.88,77152.34,59.7,0.455,0.00015,30.25864]
[1776449674799,34.88,77157.09,59.7,0.4557,0.00015,30.26655]
[1776449675539,34.88,77157.09,59.7,0.4557,0.00015,30.26655]
[1776449680553,34.87,77144.93,59.7,0.45389,0.00015,30.24606]
[1776449685269,34.88,77146.16,59.7,0.45408,0.00015,30.24818]
[1776449685573,34.88,77146.16,59.7,0.45408,0.00015,30.24818]
[1776449685588,34.88,77154.14,59.7,0.45527,0.00015,30.26165]
[1776449686006,34.88,77154.14,59.7,0.45527,0.00015,30.26165]
[1776449686260,34.88,77154.14,59.7,0.45527,0.00015,30.26165]
[1776449686543,34.88,77154.14,59.7,0.45527,0.00015,30.26165]
[1776449686595,34.88,77163.36,59.7,0.45664,0.00015,30.27686]
[1776449687602,34.87,77170.99,59.7,0.45776,0.00015,30.28908]
[1776449687881,34.87,77170.99,59.7,0.45776,0.00015,30.28908]
[1776449688630,34.87,77170.99,59.7,0.45776,0.00015,30.28908]
[1776449690022,34.86,77168.47,59.7,0.45737,0.00015,30.28487]
[1776449695658,34.84,77168.98,59.7,0.45741,0.00015,30.28542]
[1776449698444,34.83,77169.87,59.7,0.45754,0.00015,30.28683]
[1776449698679,34.83,77179.68,59.7,0.459,0.00015,30.30239]
[1776449700623,34.83,77181.15,59.7,0.45922,0.00015,30.30468]
[1776449703113,34.83,77187.14,59.7,0.46012,0.00015,30.31394]
[1776449703371,34.83,77187.14,59.7,0.46012,0.00015,30.31394]
[1776449706314,34.83,77191.07,59.7,0.4607,0.00015,30.31994]
[1776449706483,34.83,77191.07,59.7,0.4607,0.00015,30.31994]
[1776449706613,34.83,77191.07,59.7,0.4607,0.00015,30.31994]
[1776449706735,34.83,77199.59,59.7,0.46197,0.00015,30.33271]
[1776449707182,34.83,77199.59,59.7,0.46197,0.00015,30.33271]
[1776449707493,34.83,77199.59,59.7,0.46197,0.00015,30.33271]
[1776449708465,34.83,77204.76,59.7,0.46274,0.00015,30.3403]
[1776449708904,34.83,77201.19,59.7,0.46221,0.00015,30.33506]
[1776449709756,34.83,77187.61,59.7,0.46019,0.00015,30.31465]
[1776449712458,34.83,77190.43,59.7,0.46061,0.00015,30.31896]
[1776449716638,34.83,77191.08,59.7,0.4607,0.00015,30.31994]
[1776449716724,34.83,77191.08,59.7,0.4607,0.00015,30.31994]
[1776449716806,34.83,77197.97,59.7,0.46173,0.00015,30.33029]
[1776449717808,34.83,77197.97,59.7,0.46173,0.00015,30.33029]
[1776449720192,34.83,77202.31,59.7,0.46238,0.00015,30.3367]
[1776449720635,34.83,77202.31,59.7,0.46238,0.00015,30.3367]
[1776449721685,34.83,77208.84,59.7,0.46335,0.00015,30.3462]
[1776449721715,34.83,77208.84,59.7,0.46335,0.00015,30.3462]
[1776449721758,34.83,77208.84,59.7,0.46335,0.00015,30.3462]
[1776449722034,34.83,77208.84,59.7,0.46335,0.00015,30.3462]
[1776449722848,34.83,77222.42,59.7,0.46538,0.00015,30.3654]
[1776449723113,34.83,77222.42,59.7,0.46538,0.00015,30.3654]
[1776449724862,34.83,77229.18,59.7,0.46639,0.00015,30.37466]
[1776449726313,34.83,77229.18,59.7,0.46639,0.00015,30.37466]
[1776449730800,34.83,77228.1,59.7,0.46623,0.00015,30.3732]
[1776449731526,34.83,77230.33,59.7,0.46656,0.00015,30.37623]
[1776449731727,34.83,77230.33,59.7,0.46656,0.00015,30.37623]
[1776449734715,34.83,77233.46,59.7,0.46703,0.00015,30.37746]
[1776449734842,34.83,77233.46,59.7,0.46703,0.00015,30.37746]
[1776449734856,34.83,77233.46,59.7,0.46703,0.00015,30.37746]
[1776449735041,34.83,77233.57,59.7,0.46704,0.00015,30.37761]
[1776449735290,34.83,77233.57,59.7,0.46704,0.00015,30.37761]
[1776449735356,34.83,77233.57,59.7,0.46704,0.00015,30.37761]
[1776449735988,34.83,77237.07,59.7,0.46756,0.00015,30.38226]
[1776449736208,34.83,77237.07,59.7,0.46756,0.00015,30.38226]
[1776449736365,34.83,77237.07,59.7,0.46756,0.00015,30.38226]
[1776449736739,34.83,77237.07,59.7,0.46756,0.00015,30.38226]
[1776449736778,34.83,77237.07,59.7,0.46756,0.00015,30.38226]
[1776449736779,34.83,77246.42,59.7,0.46896,0.00015,30.39444]
[1776449737227,34.83,77246.42,59.7,0.46896,0.00015,30.39444]
[1776449737339,34.83,77246.42,59.7,0.46896,0.00015,30.39444]
[1776449737368,34.83,77262.96,59.7,0.47143,0.00015,30.41507]
[1776449738754,34.83,77262.96,59.7,0.47143,0.00015,30.41507]
[1776449738835,34.83,77267.11,59.7,0.47205,0.00015,30.42007]
[1776449739770,34.83,77267.11,59.7,0.47205,0.00015,30.42007]
[1776449739929,34.83,77268.0,59.7,0.47219,0.00015,30.42113]
[1776449740190,34.83,77268.0,59.7,0.47219,0.00015,30.42113]
[1776449740874,34.83,77268.0,59.7,0.47219,0.00015,30.42113]
[1776449740894,34.83,77274.23,59.7,0.47312,0.00015,30.42846]
[1776449740902,34.83,77274.23,59.7,0.47312,0.00015,30.42846]
[1776449741301,34.83,77274.23,59.7,0.47312,0.00015,30.42846]
[1776449741325,34.83,77274.23,59.7,0.47312,0.00015,30.42846]
[1776449741377,34.83,77282.08,59.7,0.47429,0.00015,30.43747]
[1776449741942,34.83,77282.08,59.7,0.47429,0.00015,30.43747]
[1776449742811,34.83,77282.08,59.7,0.47429,0.00015,30.43747]
[1776449742008,34.83,77294.06,59.7,0.47608,0.00015,30.45071]
[1776449742948,34.83,77294.06,59.7,0.47608,0.00015,30.45071]
[1776449743360,34.83,77294.06,59.7,0.47608,0.00015,30.45071]
[1776449743378,34.83,77294.06,59.7,0.47608,0.00015,30.45071]
[1776449743584,34.83,77294.06,59.7,0.47608,0.00015,30.45071]
[1776449744725,34.83,77296.78,59.7,0.47649,0.00015,30.45363]
[1776449744728,34.83,77296.78,59.7,0.47649,0.00015,30.45363]
[1776449744757,34.83,77296.78,59.7,0.47649,0.00015,30.45363]
[1776449744976,34.83,77300.13,59.7,0.47699,0.00015,30.45718]
[1776449745863,34.83,77300.13,59.7,0.47699,0.00015,30.45718]
[1776449745144,34.83,77306.77,59.7,0.47798,0.00015,30.46409]
[1776449746203,34.83,77306.77,59.7,0.47798,0.00015,30.46409]
[1776449746567,34.83,77306.77,59.7,0.47798,0.00015,30.46409]
[1776449747044,34.83,77300.05,59.7,0.47698,0.00015,30.4571]
[1776449749324,34.83,77298.9,59.7,0.4768,0.00015,30.45589]
[1776449749496,34.83,77298.9,59.7,0.4768,0.00015,30.45589]
[1776449749650,34.83,77298.9,59.7,0.4768,0.00015,30.45589]
[1776449749742,34.83,77296.86,59.7,0.4765,0.00015,30.45372]
[1776449750503,34.83,77296.86,59.7,0.4765,0.00015,30.45372]
[1776449750574,34.83,77290.74,59.7,0.47558,0.00015,30.4471]
[1776449751936,34.83,77286.15,59.7,0.4749,0.00015,30.44204]
[1776449752289,34.83,77286.15,59.7,0.4749,0.00015,30.44204]
[1776449752332,34.83,77286.15,59.7,0.4749,0.00015,30.44204]
[1776449752698,34.83,77286.15,59.7,0.4749,0.00015,30.44204]
[1776449752773,34.83,77289.14,59.7,0.47534,0.00015,30.44534]
[1776449754708,34.83,77289.69,59.7,0.47543,0.00015,30.44595]
[1776449754775,34.83,77284.0,59.7,0.47457,0.00015,30.43962]
[1776449757297,34.83,77287.8,59.7,0.47514,0.00015,30.44385]
[1776449757451,34.83,77287.8,59.7,0.47514,0.00015,30.44385]
[1776449761934,34.83,77288.02,59.7,0.47517,0.00015,30.4441]
[1776449763981,34.83,77295.02,59.7,0.47622,0.00015,30.45174]
[1776449766371,34.83,77291.41,59.7,0.47568,0.00015,30.44783]
[1776449766561,34.83,77291.41,59.7,0.47568,0.00015,30.44783]
[1776449767188,34.83,77283.58,59.7,0.47451,0.00015,30.43916]
[1776449771555,34.83,77276.52,59.7,0.47346,0.00015,30.43111]
[1776449773202,34.83,77274.76,59.7,0.4732,0.00015,30.42907]
[1776449773456,34.83,77274.76,59.7,0.4732,0.00015,30.42907]
[1776449773506,34.83,77270.84,59.7,0.47261,0.00015,30.42449]
[1776449774005,34.83,77270.84,59.7,0.47261,0.00015,30.42449]
[1776449774244,34.83,77261.75,59.7,0.47125,0.00015,30.4136]
[1776449775107,34.83,77261.75,59.7,0.47125,0.00015,30.4136]
[1776449775351,34.83,77261.75,59.7,0.47125,0.00015,30.4136]
[1776449775444,34.83,77253.0,59.7,0.46994,0.00015,30.40278]
[1776449779833,34.83,77251.32,59.7,0.46969,0.00015,30.40066]
[1776449779842,34.83,77251.32,59.7,0.46969,0.00015,30.40066]
[1776449781293,34.83,77269.79,59.7,0.47245,0.00015,30.42323]
[1776449782486,34.83,77269.79,59.7,0.47245,0.00015,30.42323]
[1776449782541,34.83,77269.79,59.7,0.47245,0.00015,30.42323]
[1776449784314,34.83,77260.78,59.7,0.4711,0.00015,30.41239]
[1776449787205,34.83,77255.46,59.7,0.47031,0.00015,30.40583]
[1776449787732,34.83,77255.46,59.7,0.47031,0.00015,30.40583]
[1776449793285,34.83,77255.79,59.7,0.47035,0.00015,30.40325]
[1776449795728,34.83,77258.11,59.7,0.4707,0.00015,30.40612]
[1776449796778,34.83,77260.15,59.7,0.471,0.00015,30.40863]
[1776449797586,34.82,77271.77,59.7,0.47274,0.00015,30.42257]
[1776449798552,34.82,77271.77,59.7,0.47274,0.00015,30.42257]
[1776449798642,34.82,77279.18,59.7,0.47384,0.00015,30.43115]
[1776449802442,34.82,77268.94,59.7,0.47231,0.00015,30.4192]
[1776449803007,34.82,77268.94,59.7,0.47231,0.00015,30.4192]
[1776449803370,34.82,77268.94,59.7,0.47231,0.00015,30.4192]
[1776449805465,34.82,77253.25,59.7,0.46996,0.00015,30.40005]
[1776449808761,34.82,77252.73,59.7,0.46989,0.00015,30.39939]
[1776449809079,34.82,77253.67,59.7,0.47003,0.00015,30.40057]
[1776449810357,34.82,77255.55,59.7,0.47031,0.00015,30.40292]
[1776449811060,34.82,77259.47,59.7,0.47089,0.00015,30.40777]
[1776449811557,34.82,77259.47,59.7,0.47089,0.00015,30.40777]
[1776449811908,34.82,77259.47,59.7,0.47089,0.00015,30.40777]
[1776449815157,34.82,77264.65,59.7,0.47167,0.00015,30.41407]
[1776449815208,34.82,77264.65,59.7,0.47167,0.00015,30.41407]
[1776449816083,34.82,77267.72,59.7,0.47213,0.00015,30.41775]
[1776449816748,34.82,77267.72,59.7,0.47213,0.00015,30.41775]
[1776449818277,34.82,77273.31,59.7,0.47296,0.00015,30.42435]
[1776449820402,34.82,77279.9,59.7,0.47395,0.00015,30.43196]
[1776449820407,34.82,77279.9,59.7,0.47395,0.00015,30.43196]
[1776449820659,34.82,77279.9,59.7,0.47395,0.00015,30.43196]
[1776449820700,34.82,77279.9,59.7,0.47395,0.00015,30.43196]
[1776449821174,34.82,77281.93,59.7,0.47425,0.00015,30.43426]
[1776449821190,34.82,77281.93,59.7,0.47425,0.00015,30.43426]
[1776449821796,34.82,77281.93,59.7,0.47425,0.00015,30.43426]
[1776449821808,34.82,77289.95,59.7,0.47545,0.00015,30.44318]
[1776449823398,34.82,77295.32,59.7,0.47625,0.00015,30.44902]
[1776449823638,34.82,77295.32,59.7,0.47625,0.00015,30.44902]
[1776449823841,34.82,77296.4,59.7,0.47641,0.00015,30.45018]
[1776449824767,34.82,77296.4,59.7,0.47641,0.00015,30.45018]
[1776449825468,34.81,77293.61,59.7,0.47599,0.00015,30.44717]
[1776449827557,34.82,77296.35,59.7,0.4764,0.00015,30.45012]
[1776449828359,34.82,77295.98,59.7,0.47635,0.00015,30.44973]
[1776449828443,34.82,77295.98,59.7,0.47635,0.00015,30.44973]
[1776449828612,34.82,77295.98,59.7,0.47635,0.00015,30.44973]
[1776449828632,34.82,77305.65,59.7,0.47779,0.00015,30.4599]
[1776449829053,34.82,77305.65,59.7,0.47779,0.00015,30.4599]
[1776449830993,34.82,77310.35,59.7,0.4785,0.00015,30.4647]
[1776449831095,34.82,77310.35,59.7,0.4785,0.00015,30.4647]
[1776449831552,34.82,77310.35,59.7,0.4785,0.00015,30.4647]
[1776449831667,34.82,77302.56,59.7,0.47733,0.00015,30.4567]
[1776449832663,34.82,77292.5,59.7,0.47583,0.00015,30.44598]
[1776449833189,34.82,77292.5,59.7,0.47583,0.00015,30.44598]
[1776449838707,34.82,77293.44,59.7,0.47597,0.00015,30.447]
[1776449843742,34.82,77297.15,59.7,0.47652,0.00015,30.45099]
[1776449846310,34.82,77302.18,59.7,0.47728,0.00015,30.4563]
[1776449846775,34.82,77302.18,59.7,0.47728,0.00015,30.4563]
[1776449847902,34.82,77304.65,59.7,0.47765,0.00015,30.45887]
[1776449848777,34.82,77293.1,59.7,0.47592,0.00015,30.44663]
[1776449851698,34.82,77292.0,59.7,0.47576,0.00015,30.44544]
[1776449856727,34.82,77293.75,59.7,0.47602,0.00015,30.44437]
[1776449861868,34.82,77291.95,59.7,0.47575,0.00015,30.44243]
[1776449864521,34.82,77294.27,59.7,0.4761,0.00015,30.44495]
[1776449864521,34.82,77294.27,59.7,0.4761,0.00015,30.44495]
[1776449864576,34.82,77294.27,59.7,0.4761,0.00015,30.44495]
[1776449864732,34.82,77294.27,59.7,0.4761,0.00015,30.44495]
[1776449864890,34.82,77304.6,59.7,0.47764,0.00015,30.45588]
[1776449865897,34.82,77311.61,59.7,0.47869,0.00015,30.46303]
[1776449866724,34.82,77311.61,59.7,0.47869,0.00015,30.46303]
[1776449868541,34.82,77315.5,59.7,0.47927,0.00015,30.46691]
[1776449870569,34.82,77321.56,59.7,0.48018,0.00015,30.47282]
[1776449870657,34.82,77321.56,59.7,0.48018,0.00015,30.47282]
[1776449877510,34.82,77314.55,59.7,0.47913,0.00015,30.46597]
[1776449880458,34.82,77314.36,59.7,0.4791,0.00015,30.46578]
[1776449881004,34.82,77314.36,59.7,0.4791,0.00015,30.46578]
[1776449881003,34.82,77323.28,59.7,0.48044,0.00015,30.47447]
[1776449884024,34.82,77332.36,59.7,0.4818,0.00015,30.48297]
[1776449886038,34.82,77325.81,59.7,0.48082,0.00015,30.47687]
[1776449887945,34.82,77325.81,59.7,0.48082,0.00015,30.47687]
[1776449893340,34.82,77326.83,59.7,0.48097,0.00015,30.47783]
[1776449893364,34.82,77326.83,59.7,0.48097,0.00015,30.47783]
[1776449893391,34.82,77326.83,59.7,0.48097,0.00015,30.47783]
[1776449893538,34.82,77320.9,59.7,0.48008,0.00015,30.47218]
[1776449894941,34.82,77320.9,59.7,0.48008,0.00015,30.47218]
[1776449895042,34.82,77310.76,59.7,0.47856,0.00015,30.46217]
[1776449896099,34.82,77306.2,59.7,0.47788,0.00015,30.45752]
[1776449896108,34.82,77308.21,59.7,0.47818,0.00015,30.45958]
[1776449897411,34.82,77308.21,59.7,0.47818,0.00015,30.45958]
[1776449897423,34.82,77308.21,59.7,0.47818,0.00015,30.45958]
[1776449897948,34.82,77308.21,59.7,0.47818,0.00015,30.45958]
[1776449898044,34.82,77310.72,59.7,0.47856,0.00015,30.46213]
[1776449899224,34.82,77308.4,59.7,0.47821,0.00015,30.45977]
[1776449899286,34.82,77308.4,59.7,0.47821,0.00015,30.45977]
[1776449899886,34.82,77308.4,59.7,0.47821,0.00015,30.45977]
[1776449900829,34.82,77306.49,59.7,0.47792,0.00015,30.45782]
[1776449902191,34.82,77308.36,59.7,0.4782,0.00015,30.45973]
[1776449902355,34.82,77308.36,59.7,0.4782,0.00015,30.45973]
[1776449906483,34.82,77309.98,59.7,0.47845,0.00015,30.46138]
[1776449906956,34.82,77310.63,59.7,0.47854,0.00015,30.46204]
[1776449908192,34.82,77318.44,59.7,0.47971,0.00015,30.46979]
[1776449909930,34.82,77318.44,59.7,0.47971,0.00015,30.46979]
[1776449910047,34.82,77318.44,59.7,0.47971,0.00015,30.46979]
[1776449910283,34.82,77321.58,59.7,0.48018,0.00015,30.47283]
[1776449911708,34.82,77315.22,59.7,0.47923,0.00015,30.46662]
[1776449911719,34.82,77315.22,59.7,0.47923,0.00015,30.46662]
[1776449911846,34.82,77309.82,59.7,0.47842,0.00015,30.45824]
[1776449912932,34.82,77309.82,59.7,0.47842,0.00015,30.45824]
[1776449912940,34.82,77309.82,59.7,0.47842,0.00015,30.45824]
[1776449912958,34.82,77307.2,59.7,0.47803,0.00015,30.45557]
[1776449914234,34.82,77317.94,59.7,0.47963,0.00015,30.46632]
[1776449915390,34.82,77317.94,59.7,0.47963,0.00015,30.46632]
[1776449915410,34.82,77317.94,59.7,0.47963,0.00015,30.46632]
[1776449920006,34.82,77322.87,59.7,0.48037,0.00015,30.47109]
[1776449921283,34.82,77329.41,59.7,0.48135,0.00015,30.47726]
[1776449926317,34.82,77325.52,59.7,0.48077,0.00015,30.47362]
[1776449931353,34.82,77328.71,59.7,0.48125,0.00015,30.47662]
[1776449932963,34.82,77328.71,59.7,0.48125,0.00015,30.47662]
[1776449932993,34.82,77328.71,59.7,0.48125,0.00015,30.47662]
[1776449933087,34.82,77328.71,59.7,0.48125,0.00015,30.47662]
[1776449933161,34.82,77328.93,59.7,0.48128,0.00015,30.47682]
[1776449933255,34.82,77328.93,59.7,0.48128,0.00015,30.47682]
[1776449933574,34.82,77314.15,59.7,0.47907,0.00015,30.46259]
[1776449934942,34.82,77314.15,59.7,0.47907,0.00015,30.46259]
[1776449934982,34.82,77314.15,59.7,0.47907,0.00015,30.46259]
[1776449934994,34.82,77314.15,59.7,0.47907,0.00015,30.46259]
[1776449935026,34.82,77302.89,59.7,0.47738,0.00015,30.45112]
[1776449935342,34.82,77302.89,59.7,0.47738,0.00015,30.45112]
[1776449935464,34.82,77302.89,59.7,0.47738,0.00015,30.45112]
[1776449935517,34.82,77302.89,59.7,0.47738,0.00015,30.45112]
[1776449936029,34.82,77293.09,59.7,0.47592,0.00015,30.44069]
[1776449936388,34.82,77286.49,59.7,0.47493,0.00015,30.43344]
[1776449941260,34.82,77289.76,59.7,0.47542,0.00015,30.43705]
[1776449941891,34.82,77289.76,59.7,0.47542,0.00015,30.43705]
[1776449941897,34.82,77289.76,59.7,0.47542,0.00015,30.43705]
[1776449941916,34.82,77289.76,59.7,0.47542,0.00015,30.43705]
[1776449941990,34.82,77291.43,59.7,0.47567,0.00015,30.43887]
[1776449943981,34.82,77295.39,59.7,0.47626,0.00015,30.44316]
[1776449944243,34.82,77299.66,59.7,0.4769,0.00015,30.44772]
[1776449944445,34.82,77299.21,59.7,0.47683,0.00015,30.44724]
[1776449947346,34.82,77296.86,59.7,0.47648,0.00015,30.44474]
[1776449949990,34.82,77290.34,59.7,0.4755,0.00015,30.43767]
[1776449950213,34.82,77288.23,59.7,0.47518,0.00015,30.43535]
[1776449950278,34.82,77288.23,59.7,0.47518,0.00015,30.43535]
[1776449950281,34.82,77288.23,59.7,0.47518,0.00015,30.43535]
[1776449950979,34.82,77288.23,59.7,0.47518,0.00015,30.43535]
[1776449951007,34.82,77288.23,59.7,0.47518,0.00015,30.43535]
[1776449951081,34.82,77277.81,59.7,0.47363,0.00015,30.4236]
[1776449951496,34.82,77269.5,59.7,0.47238,0.00015,30.41389]
[1776449956160,34.82,77269.65,59.7,0.47241,0.00015,30.41408]
[1776449956778,34.82,77269.65,59.7,0.47241,0.00015,30.41408]
[1776449956954,34.82,77269.65,59.7,0.47241,0.00015,30.41408]
[1776449957275,34.82,77265.29,59.7,0.47175,0.00015,30.40887]
[1776449957932,34.82,77265.29,59.7,0.47175,0.00015,30.40887]
[1776449957987,34.82,77265.29,59.7,0.47175,0.00015,30.40887]
[1776449958817,34.82,77264.67,59.7,0.47166,0.00015,30.40813]
[1776449960498,34.82,77267.74,59.7,0.47212,0.00015,30.41181]
[1776449961759,34.82,77268.96,59.7,0.4723,0.00015,30.41326]
[1776449963955,34.82,77267.24,59.7,0.47205,0.00015,30.41121]
[1776449964940,34.82,77267.83,59.7,0.47213,0.00015,30.41191]
[1776449968139,34.82,77262.66,59.7,0.47136,0.00015,30.40569]
[1776449969775,34.82,77258.32,59.7,0.47071,0.00015,30.40038]
[1776449970619,34.82,77253.06,59.7,0.46993,0.00015,30.39384]
[1776449971513,34.82,77252.41,59.7,0.46983,0.00015,30.39302]
[1776449971576,34.82,77252.41,59.7,0.46983,0.00015,30.39302]
[1776449973030,34.82,77250.0,59.7,0.46946,0.00015,30.38699]
[1776449973603,34.82,77245.93,59.7,0.46885,0.00015,30.38179]
[1776449976019,34.82,77236.75,59.7,0.46748,0.00015,30.3698]
[1776449981717,34.82,77236.87,59.7,0.4675,0.00015,30.36996]
[1776449986753,34.82,77238.98,59.7,0.46781,0.00015,30.37273]
[1776449991830,34.81,77239.05,59.7,0.46782,0.00015,30.37279]
[1776449993203,34.81,77231.85,59.7,0.46674,0.00015,30.36321]
[1776449993429,34.81,77231.85,59.7,0.46674,0.00015,30.36321]
[1776449993469,34.81,77231.85,59.7,0.46674,0.00015,30.36321]
[1776449993815,34.81,77222.01,59.7,0.46527,0.00015,30.34975]
[1776449994861,34.81,77222.01,59.7,0.46527,0.00015,30.34975]
[1776449994880,34.81,77222.01,59.7,0.46527,0.00015,30.34975]
[1776449994903,34.81,77222.01,59.7,0.46527,0.00015,30.34975]
[1776449994914,34.81,77222.01,59.7,0.46527,0.00015,30.34975]
[1776449996198,34.81,77215.39,59.7,0.46428,0.00015,30.34045]
[1776449996328,34.81,77215.39,59.7,0.46428,0.00015,30.34045]
[1776449996366,34.81,77215.39,59.7,0.46428,0.00015,30.34045]
[1776449998194,34.81,77212.73,59.7,0.46388,0.00015,30.33665]
[1776449998194,34.81,77212.73,59.7,0.46388,0.00015,30.33665]
[1776449998220,34.81,77212.73,59.7,0.46388,0.00015,30.33665]
[1776449998835,34.81,77220.32,59.7,0.46501,0.00015,30.34737]
[1776449999172,34.81,77220.32,59.7,0.46501,0.00015,30.34737]
[1776449999307,34.81,77220.32,59.7,0.46501,0.00015,30.34737]
[1776449999319,34.81,77220.32,59.7,0.46501,0.00015,30.34737]
[1776449999801,34.81,77220.32,59.7,0.46501,0.00015,30.34737]
[1776450000009,34.81,77227.76,59.7,0.46612,0.00015,30.35763]
[1776450002036,34.81,77231.91,59.7,0.46674,0.00015,30.36326]
[1776450002864,34.81,77240.11,59.7,0.46797,0.00015,30.37416]
[1776450003218,34.81,77240.11,59.7,0.46797,0.00015,30.37416]
[1776450004061,34.81,77240.11,59.7,0.46797,0.00015,30.37416]
[1776450006928,34.81,77241.26,59.7,0.46814,0.00015,30.37564]
[1776450012935,34.81,77237.08,59.7,0.46751,0.00015,30.37014]
[1776450017970,34.81,77240.56,59.7,0.46803,0.00015,30.37471]
[1776450022755,34.81,77240.31,59.7,0.468,0.00015,30.37438]
[1776450026789,34.8,77239.11,59.7,0.46782,0.00015,30.37281]
[1776450026862,34.8,77239.11,59.7,0.46782,0.00015,30.37281]
[1776450026958,34.8,77239.11,59.7,0.46782,0.00015,30.37281]
[1776450027014,34.8,77239.11,59.7,0.46782,0.00015,30.37281]
[1776450027173,34.8,77239.11,59.7,0.46782,0.00015,30.37281]
[1776450027035,34.8,77230.79,59.7,0.46657,0.00015,30.36171]
[1776450027240,34.8,77230.79,59.7,0.46657,0.00015,30.36171]
[1776450027512,34.8,77230.79,59.7,0.46657,0.00015,30.36171]
[1776450027545,34.8,77230.79,59.7,0.46657,0.00015,30.36171]
[1776450028098,34.8,77218.27,59.7,0.4647,0.00015,30.34446]
[1776450028833,34.8,77218.27,59.7,0.4647,0.00015,30.34446]
[1776450029049,34.8,77206.61,59.7,0.46296,0.00015,30.32778]
[1776450030056,34.8,77199.13,59.7,0.46184,0.00015,30.31679]
[1776450035091,34.81,77197.95,59.7,0.46166,0.00015,30.31206]
[1776450037005,34.81,77198.57,59.7,0.46175,0.00015,30.31299]
[1776450038245,34.81,77189.54,59.7,0.4604,0.00015,30.29939]
[1776450039626,34.81,77188.51,59.7,0.46025,0.00015,30.29781]
[1776450040126,34.81,77188.11,59.7,0.46019,0.00015,30.2972]
[1776450041237,34.81,77187.04,59.7,0.46003,0.00015,30.29556]
[1776450041670,34.81,77187.04,59.7,0.46003,0.00015,30.29556]
[1776450041798,34.81,77187.04,59.7,0.46003,0.00015,30.29556]
[1776450042140,34.81,77178.33,59.7,0.45873,0.00015,30.28201]
[1776450043844,34.81,77177.51,59.7,0.4586,0.00015,30.28071]
[1776450043852,34.81,77177.51,59.7,0.4586,0.00015,30.28071]
[1776450044155,34.81,77186.96,59.7,0.46002,0.00015,30.29542]
[1776450045162,34.8,77199.31,59.7,0.46186,0.00015,30.31408]
[1776450045436,34.8,77199.31,59.7,0.46186,0.00015,30.31408]
[1776450046169,34.8,77203.96,59.7,0.46255,0.00015,30.32094]
[1776450051204,34.8,77200.75,59.7,0.46207,0.00015,30.31619]
[1776450052073,34.8,77200.75,59.7,0.46207,0.00015,30.31619]
[1776450052211,34.8,77186.56,59.7,0.45995,0.00015,30.29478]
[1776450053218,34.8,77180.51,59.7,0.45905,0.00015,30.28538]
[1776450055214,34.8,77176.14,59.7,0.45839,0.00015,30.2785]
[1776450056102,34.8,77176.93,59.7,0.45851,0.00015,30.27974]
[1776450056852,34.8,77176.93,59.7,0.45851,0.00015,30.27974]
[1776450057204,34.8,77176.93,59.7,0.45851,0.00015,30.27974]
[1776450058253,34.8,77185.83,59.7,0.45984,0.00015,30.29362]
[1776450061275,34.8,77192.99,59.7,0.46091,0.00015,30.30455]
[1776450066310,34.8,77198.57,59.7,0.46174,0.00015,30.3129]
[1776450067327,34.8,77198.57,59.7,0.46174,0.00015,30.3129]
[1776450067412,34.8,77198.57,59.7,0.46174,0.00015,30.3129]
[1776450067709,34.8,77198.57,59.7,0.46174,0.00015,30.3129]
[1776450067759,34.8,77198.57,59.7,0.46174,0.00015,30.3129]
[1776450067845,34.8,77200.76,59.7,0.46207,0.00015,30.31615]
[1776450068468,34.8,77200.76,59.7,0.46207,0.00015,30.31615]
[1776450069071,34.8,77200.76,59.7,0.46207,0.00015,30.31615]
[1776450069094,34.8,77209.99,59.7,0.46345,0.00015,30.32964]
[1776450069343,34.8,77209.99,59.7,0.46345,0.00015,30.32964]
[1776450072481,34.8,77218.43,59.7,0.46471,0.00015,30.34166]
[1776450077038,34.8,77220.72,59.7,0.46506,0.00015,30.34488]
[1776450077045,34.8,77220.72,59.7,0.46506,0.00015,30.34488]
[1776450077049,34.8,77220.72,59.7,0.46506,0.00015,30.34488]
[1776450077118,34.8,77220.87,59.7,0.46508,0.00015,30.34509]
[1776450077393,34.8,77220.87,59.7,0.46508,0.00015,30.34509]
[1776450080363,34.8,77217.66,59.7,0.4646,0.00015,30.34059]
[1776450081028,34.8,77217.66,59.7,0.4646,0.00015,30.34059]
[1776450082611,34.8,77219.82,59.7,0.46492,0.00015,30.34362]
[1776450082718,34.8,77219.82,59.7,0.46492,0.00015,30.34362]
[1776450082937,34.8,77219.82,59.7,0.46492,0.00015,30.34362]
[1776450083005,34.8,77222.34,59.7,0.4653,0.00015,30.34712]
[1776450083430,34.8,77229.78,59.7,0.46641,0.00015,30.35733]
[1776450087458,34.8,77238.08,59.7,0.46765,0.00015,30.36844]
[1776450090479,34.8,77229.61,59.7,0.46639,0.00015,30.3571]
[1776450093220,34.8,77230.63,59.7,0.46654,0.00015,30.35551]
[1776450093258,34.8,77230.63,59.7,0.46654,0.00015,30.35551]
[1776450093319,34.8,77229.21,59.7,0.46632,0.00015,30.35358]
[1776450093504,34.8,77229.21,59.7,0.46632,0.00015,30.35358]
[1776450094242,34.8,77229.21,59.7,0.46632,0.00015,30.35358]
[1776450094265,34.8,77220.57,59.7,0.46503,0.00015,30.34169]
[1776450095063,34.8,77220.57,59.7,0.46503,0.00015,30.34169]
[1776450095423,34.8,77217.85,59.7,0.46463,0.00015,30.33788]
[1776450097779,34.8,77206.63,59.7,0.46295,0.00015,30.32183]
[1776450099005,34.8,77204.78,59.7,0.46267,0.00015,30.31913]
[1776450099054,34.8,77204.83,59.7,0.46268,0.00015,30.3192]
[1776450100549,34.8,77190.55,59.7,0.46054,0.00015,30.29789]
[1776450101446,34.8,77190.55,59.7,0.46054,0.00015,30.29789]
[1776450101486,34.8,77190.55,59.7,0.46054,0.00015,30.29789]
[1776450101964,34.8,77190.55,59.7,0.46054,0.00015,30.29789]
[1776450102004,34.8,77190.55,59.7,0.46054,0.00015,30.29789]
[1776450102215,34.8,77190.55,59.7,0.46054,0.00015,30.29789]
[1776450102563,34.8,77174.26,59.7,0.45811,0.00015,30.27252]
[1776450103375,34.8,77174.26,59.7,0.45811,0.00015,30.27252]
[1776450103428,34.8,77174.26,59.7,0.45811,0.00015,30.27252]
[1776450103840,34.8,77174.26,59.7,0.45811,0.00015,30.27252]
[1776450105151,34.8,77170.36,59.7,0.45752,0.00015,30.26627]
[1776450105260,34.8,77170.36,59.7,0.45752,0.00015,30.26627]
[1776450105475,34.8,77168.43,59.7,0.45723,0.00015,30.26315]
[1776450105986,34.8,77161.58,59.7,0.45621,0.00015,30.25198]
[1776450106667,34.8,77161.58,59.7,0.45621,0.00015,30.25198]
[1776450108604,34.8,77150.04,59.7,0.45449,0.00015,30.2327]
[1776450109473,34.8,77150.04,59.7,0.45449,0.00015,30.2327]
[1776450110302,34.8,77151.6,59.7,0.45472,0.00015,30.23535]
[1776450111371,34.8,77155.89,59.7,0.45536,0.00015,30.24255]
[1776450112593,34.8,77158.17,59.7,0.4557,0.00015,30.24634]
[1776450116647,34.8,77157.2,59.7,0.45556,0.00015,30.24472]
[1776450118676,34.8,77164.41,59.7,0.45663,0.00015,30.2566]
[1776450120825,34.8,77165.0,59.7,0.45672,0.00015,30.25756]
[1776450120969,34.8,77165.0,59.7,0.45672,0.00015,30.25756]
[1776450121080,34.8,77165.0,59.7,0.45672,0.00015,30.25756]
[1776450121124,34.8,77165.0,59.7,0.45672,0.00015,30.25756]
[1776450121142,34.8,77165.0,59.7,0.45672,0.00015,30.25756]
[1776450122548,34.79,77164.21,59.7,0.45659,0.00015,30.25616]
[1776450124718,34.79,77150.15,59.7,0.45448,0.00015,30.23273]
[1776450127501,34.79,77148.8,59.7,0.45428,0.00015,30.23044]
[1776450128077,34.79,77148.8,59.7,0.45428,0.00015,30.23044]
[1776450132038,34.79,77158.18,59.7,0.45568,0.00015,30.24616]
[1776450135372,34.78,77158.16,59.7,0.45567,0.00015,30.2461]
[1776450135956,34.78,77158.16,59.7,0.45567,0.00015,30.2461]
[1776450135974,34.78,77158.16,59.7,0.45567,0.00015,30.2461]
[1776450135985,34.78,77158.16,59.7,0.45567,0.00015,30.2461]
[1776450135992,34.78,77158.16,59.7,0.45567,0.00015,30.2461]
[1776450136017,34.78,77158.16,59.7,0.45567,0.00015,30.2461]
[1776450136044,34.78,77158.16,59.7,0.45567,0.00015,30.2461]
[1776450136661,34.78,77152.83,59.7,0.45488,0.00015,30.23718]
[1776450137246,34.78,77152.83,59.7,0.45488,0.00015,30.23718]
[1776450136802,34.78,77139.75,59.7,0.45292,0.00015,30.2148]
[1776450137806,34.78,77139.75,59.7,0.45292,0.00015,30.2148]
[1776450138984,34.78,77137.76,59.7,0.45263,0.00015,30.21133]
[1776450139598,34.78,77139.59,59.7,0.4529,0.00015,30.21453]
[1776450139907,34.78,77139.59,59.7,0.4529,0.00015,30.21453]
[1776450139922,34.78,77139.59,59.7,0.4529,0.00015,30.21453]
[1776450140065,34.78,77139.59,59.7,0.4529,0.00015,30.21453]
[1776450140690,34.79,77141.73,59.7,0.45322,0.00015,30.21825]
[1776450140830,34.79,77150.45,59.7,0.45452,0.00015,30.23319]
[1776450141747,34.79,77150.45,59.7,0.45452,0.00015,30.23319]
[1776450141768,34.79,77150.45,59.7,0.45452,0.00015,30.23319]
[1776450144172,34.79,77155.28,59.7,0.45525,0.00015,30.24132]
[1776450150247,34.79,77154.06,59.7,0.45507,0.00015,30.23931]
[1776450150259,34.79,77154.06,59.7,0.45507,0.00015,30.23931]
[1776450150333,34.79,77154.06,59.7,0.45507,0.00015,30.23931]
[1776450150305,34.79,77152.22,59.7,0.45479,0.00015,30.23621]
[1776450151143,34.79,77152.22,59.7,0.45479,0.00015,30.23621]
[1776450154911,34.79,77145.66,59.7,0.45381,0.00015,30.22206]
[1776450157949,34.79,77137.67,59.7,0.45261,0.00015,30.20823]
[1776450163188,34.78,77134.33,59.7,0.45211,0.00015,30.20233]
[1776450165998,34.78,77130.7,59.7,0.45156,0.00015,30.19588]
[1776450167477,34.78,77138.57,59.7,0.45274,0.00015,30.20972]
[1776450167879,34.78,77138.57,59.7,0.45274,0.00015,30.20972]
[1776450168020,34.78,77145.09,59.7,0.45371,0.00015,30.221]
[1776450169827,34.78,77150.45,59.7,0.45451,0.00015,30.23015]
[1776450169846,34.78,77150.45,59.7,0.45451,0.00015,30.23015]
[1776450171079,34.78,77155.67,59.7,0.45529,0.00015,30.23894]
[1776450173913,34.78,77163.14,59.7,0.45641,0.00015,30.25131]
[1776450174006,34.78,77163.14,59.7,0.45641,0.00015,30.25131]
[1776450176311,34.78,77171.65,59.7,0.45768,0.00015,30.26511]
[1776450176444,34.78,77174.45,59.7,0.4581,0.00015,30.26958]
[1776450176629,34.78,77174.45,59.7,0.4581,0.00015,30.26958]
[1776450179921,34.78,77179.8,59.7,0.4589,0.00015,30.27802]
[1776450179957,34.78,77179.8,59.7,0.4589,0.00015,30.27802]
[1776450180046,34.78,77179.8,59.7,0.4589,0.00015,30.27802]
[1776450180217,34.78,77179.8,59.7,0.4589,0.00015,30.27802]
[1776450180229,34.78,77179.8,59.7,0.4589,0.00015,30.27802]
[1776450180315,34.78,77187.47,59.7,0.46004,0.00015,30.28993]
[1776450180639,34.78,77187.47,59.7,0.46004,0.00015,30.28993]
[1776450181289,34.78,77187.47,59.7,0.46004,0.00015,30.28993]
[1776450187150,34.78,77183.83,59.7,0.45949,0.00015,30.28428]
[1776450187769,34.78,77180.61,59.7,0.45901,0.00015,30.27924]
[1776450188808,34.78,77176.83,59.7,0.45845,0.00015,30.27329]
[1776450188824,34.78,77176.83,59.7,0.45845,0.00015,30.27329]
[1776450192005,34.78,77176.5,59.7,0.45839,0.00015,30.27275]
[1776450197230,34.77,77181.24,59.7,0.4591,0.00015,30.28018]
[1776450201864,34.77,77177.8,59.7,0.45858,0.00015,30.27476]
[1776450203630,34.77,77171.88,59.7,0.4577,0.00015,30.26533]
[1776450206691,34.77,77173.03,59.7,0.45787,0.00015,30.26716]
[1776450209068,34.77,77170.02,59.7,0.45742,0.00015,30.26231]
[1776450210723,34.77,77163.67,59.7,0.45646,0.00015,30.25198]
[1776450211382,34.77,77163.67,59.7,0.45646,0.00015,30.25198]
[1776450211472,34.77,77162.43,59.7,0.45627,0.00015,30.24694]
[1776450212011,34.77,77162.43,59.7,0.45627,0.00015,30.24694]
[1776450212337,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450212723,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213008,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213017,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213073,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213088,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213088,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213163,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213264,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213338,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213455,34.77,77170.57,59.7,0.45749,0.00015,30.26019]
[1776450213348,34.77,77197.77,59.7,0.46156,0.00015,30.30241]
[1776450213530,34.77,77197.77,59.7,0.46156,0.00015,30.30241]
[1776450213785,34.77,77197.77,59.7,0.46156,0.00015,30.30241]
[1776450214355,34.77,77197.77,59.7,0.46156,0.00015,30.30241]
[1776450214394,34.77,77197.77,59.7,0.46156,0.00015,30.30241]
[1776450214461,34.77,77197.77,59.7,0.46156,0.00015,30.30241]
[1776450214386,34.77,77223.06,59.7,0.46534,0.00015,30.33885]
[1776450214567,34.77,77223.06,59.7,0.46534,0.00015,30.33885]
[1776450214815,34.77,77223.06,59.7,0.46534,0.00015,30.33885]
[1776450214842,34.77,77223.06,59.7,0.46534,0.00015,30.33885]
[1776450214951,34.77,77223.06,59.7,0.46534,0.00015,30.33885]
[1776450215114,34.77,77223.06,59.7,0.46534,0.00015,30.33885]
[1776450215335,34.77,77223.06,59.7,0.46534,0.00015,30.33885]
[1776450215379,34.77,77213.61,59.7,0.46393,0.00015,30.32556]
[1776450215806,34.77,77213.61,59.7,0.46393,0.00015,30.32556]
[1776450216020,34.77,77213.61,59.7,0.46393,0.00015,30.32556]
[1776450216383,34.77,77202.53,59.7,0.46227,0.00015,30.30947]
[1776450216794,34.77,77202.53,59.7,0.46227,0.00015,30.30947]
[1776450217027,34.77,77202.53,59.7,0.46227,0.00015,30.30947]
[1776450217543,34.77,77196.16,59.7,0.46132,0.00015,30.3]
[1776450219496,34.77,77200.58,59.7,0.46198,0.00015,30.30658]
[1776450219519,34.76,77200.93,59.7,0.46203,0.00015,30.30708]
[1776450221268,34.76,77199.79,59.7,0.46185,0.00015,30.30537]
[1776450221293,34.76,77199.79,59.7,0.46185,0.00015,30.30537]
[1776450221597,34.76,77205.25,59.7,0.46267,0.00015,30.31341]
[1776450221885,34.76,77205.25,59.7,0.46267,0.00015,30.31341]
[1776450222039,34.76,77205.25,59.7,0.46267,0.00015,30.31341]
[1776450222266,34.76,77205.25,59.7,0.46267,0.00015,30.31341]
[1776450222475,34.76,77205.25,59.7,0.46267,0.00015,30.31341]
[1776450222479,34.76,77205.25,59.7,0.46267,0.00015,30.31341]
[1776450222517,34.76,77228.13,59.7,0.46609,0.00015,30.34577]
[1776450222696,34.76,77228.13,59.7,0.46609,0.00015,30.34577]
[1776450223263,34.76,77228.13,59.7,0.46609,0.00015,30.34577]
[1776450223394,34.76,77228.13,59.7,0.46609,0.00015,30.34577]
[1776450223432,34.76,77250.76,59.7,0.46949,0.00015,30.37559]
[1776450224088,34.76,77250.76,59.7,0.46949,0.00015,30.37559]
[1776450224439,34.76,77252.06,59.7,0.46968,0.00015,30.37724]
[1776450224552,34.76,77252.06,59.7,0.46968,0.00015,30.37724]
[1776450225091,34.76,77252.06,59.7,0.46968,0.00015,30.37724]
[1776450225290,34.76,77252.06,59.7,0.46968,0.00015,30.37724]
[1776450225445,34.76,77257.64,59.7,0.47052,0.00015,30.38423]
[1776450225693,34.76,77257.64,59.7,0.47052,0.00015,30.38423]
[1776450225817,34.76,77257.64,59.7,0.47052,0.00015,30.38423]
[1776450226386,34.76,77257.64,59.7,0.47052,0.00015,30.38423]
[1776450226636,34.76,77251.72,59.7,0.46963,0.00015,30.37681]
[1776450231899,34.76,77251.73,59.7,0.46963,0.00015,30.37683]
[1776450232764,34.76,77248.44,59.7,0.46914,0.00015,30.37264]
[1776450232905,34.76,77248.44,59.7,0.46914,0.00015,30.37264]
[1776450233434,34.76,77248.44,59.7,0.46914,0.00015,30.37264]
[1776450233998,34.76,77254.06,59.7,0.46998,0.00015,30.37976]
[1776450234155,34.76,77254.06,59.7,0.46998,0.00015,30.37976]
[1776450234312,34.76,77254.06,59.7,0.46998,0.00015,30.37976]
[1776450239094,34.76,77250.99,59.7,0.46952,0.00015,30.37586]
[1776450239344,34.76,77250.99,59.7,0.46952,0.00015,30.37586]
[1776450244583,34.75,77253.49,59.7,0.46989,0.00015,30.37899]
[1776450246638,34.75,77253.16,59.7,0.46984,0.00015,30.37858]
[1776450247055,34.75,77253.16,59.7,0.46984,0.00015,30.37858]
[1776450248393,34.75,77252.89,59.7,0.4698,0.00015,30.37824]
[1776450250005,34.75,77257.63,59.7,0.47051,0.00015,30.38416]
[1776450250349,34.75,77257.63,59.7,0.47051,0.00015,30.38416]
[1776450250457,34.75,77257.63,59.7,0.47051,0.00015,30.38416]
[1776450250482,34.75,77265.17,59.7,0.47164,0.00015,30.39339]
[1776450250771,34.75,77265.17,59.7,0.47164,0.00015,30.39339]
[1776450250772,34.75,77265.17,59.7,0.47164,0.00015,30.39339]
[1776450250778,34.75,77265.17,59.7,0.47164,0.00015,30.39339]
[1776450250789,34.75,77265.17,59.7,0.47164,0.00015,30.39339]
[1776450250967,34.75,77265.17,59.7,0.47164,0.00015,30.39339]
[1776450250971,34.75,77265.17,59.7,0.47164,0.00015,30.39339]
[1776450251412,34.75,77265.17,59.7,0.47164,0.00015,30.39339]
[1776450251463,34.75,77273.83,59.7,0.47293,0.00015,30.40368]
[1776450251744,34.75,77273.83,59.7,0.47293,0.00015,30.40368]
[1776450251817,34.75,77280.92,59.7,0.47399,0.00015,30.41187]
[1776450252688,34.75,77280.92,59.7,0.47399,0.00015,30.41187]
[1776450253163,34.75,77280.92,59.7,0.47399,0.00015,30.41187]
[1776450253464,34.75,77280.92,59.7,0.47399,0.00015,30.41187]
[1776450253716,34.75,77286.69,59.7,0.47486,0.00015,30.41838]
[1776450254913,34.75,77293.24,59.7,0.47584,0.00015,30.42559]
[1776450254932,34.75,77299.13,59.7,0.47672,0.00015,30.43192]
[1776450256798,34.75,77301.78,59.7,0.47712,0.00015,30.43471]
[1776450256816,34.75,77301.78,59.7,0.47712,0.00015,30.43471]
[1776450257432,34.75,77301.78,59.7,0.47712,0.00015,30.43471]
[1776450257483,34.74,77302.07,59.7,0.47716,0.00015,30.43501]
[1776450257889,34.74,77302.07,59.7,0.47716,0.00015,30.43501]
[1776450259045,34.74,77300.65,59.7,0.47695,0.00015,30.43351]
[1776450259063,34.74,77300.65,59.7,0.47695,0.00015,30.43351]
[1776450259108,34.74,77294.36,59.7,0.476,0.00015,30.42678]
[1776450262864,34.74,77293.32,59.7,0.47584,0.00015,30.42563]
[1776450263195,34.74,77293.32,59.7,0.47584,0.00015,30.42563]
[1776450263210,34.74,77293.32,59.7,0.47584,0.00015,30.42563]
[1776450263294,34.74,77294.22,59.7,0.47598,0.00015,30.4266]
[1776450263593,34.74,77294.22,59.7,0.47598,0.00015,30.4266]
[1776450264008,34.74,77294.22,59.7,0.47598,0.00015,30.4266]
[1776450264127,34.74,77294.22,59.7,0.47598,0.00015,30.4266]
[1776450265254,34.74,77294.45,59.7,0.47601,0.00015,30.42685]
[1776450265755,34.74,77291.53,59.7,0.47557,0.00015,30.42366]
[1776450265979,34.74,77291.53,59.7,0.47557,0.00015,30.42366]
[1776450266365,34.73,77281.58,59.7,0.47407,0.00015,30.41249]
[1776450266731,34.73,77281.58,59.7,0.47407,0.00015,30.41249]
[1776450266741,34.71,77268.51,59.7,0.47209,0.00015,30.39714]
[1776450268083,34.71,77268.51,59.7,0.47209,0.00015,30.39714]
[1776450268276,34.71,77268.51,59.7,0.47209,0.00015,30.39714]
[1776450268641,34.71,77265.75,59.7,0.47167,0.00015,30.39382]
[1776450269319,34.71,77265.75,59.7,0.47167,0.00015,30.39382]
[1776450269924,34.71,77271.02,59.7,0.47246,0.00015,30.40012]
[1776450270184,34.71,77271.02,59.7,0.47246,0.00015,30.40012]
[1776450270340,34.71,77271.02,59.7,0.47246,0.00015,30.40012]
[1776450271230,34.7,77276.7,59.7,0.4733,0.00015,30.40672]
[1776450271591,34.7,77281.75,59.7,0.47406,0.00015,30.40955]
[1776450276811,34.69,77286.73,59.7,0.4748,0.00015,30.41513]
[1776450277865,34.69,77286.73,59.7,0.4748,0.00015,30.41513]
[1776450279715,34.69,77287.52,59.7,0.47491,0.00015,30.416]
[1776450281007,34.69,77289.1,59.7,0.47515,0.00015,30.41776]
[1776450282753,34.68,77286.99,59.7,0.47482,0.00015,30.41536]
[1776450282762,34.68,77286.99,59.7,0.47482,0.00015,30.41536]
[1776450282993,34.68,77286.99,59.7,0.47482,0.00015,30.41536]
[1776450284240,34.67,77281.91,59.7,0.47405,0.00015,30.40956]
[1776450284297,34.66,77274.34,59.7,0.47289,0.00015,30.40072]
[1776450284764,34.66,77274.34,59.7,0.47289,0.00015,30.40072]
[1776450285596,34.66,77276.01,59.7,0.47314,0.00015,30.40267]
[1776450286891,34.65,77276.73,59.7,0.47325,0.00015,30.4035]
[1776450287189,34.65,77276.73,59.7,0.47325,0.00015,30.4035]
[1776450287254,34.65,77276.73,59.7,0.47325,0.00015,30.4035]
[1776450287256,34.65,77276.73,59.7,0.47325,0.00015,30.4035]
[1776450287310,34.65,77276.73,59.7,0.47325,0.00015,30.4035]
[1776450287391,34.65,77274.28,59.7,0.47288,0.00015,30.40063]
[1776450287855,34.65,77274.28,59.7,0.47288,0.00015,30.40063]
[1776450287942,34.65,77292.14,59.7,0.47557,0.00015,30.42092]
[1776450289482,34.65,77303.33,59.7,0.47725,0.00015,30.43293]
[1776450294940,34.65,77303.14,59.7,0.47722,0.00015,30.43272]
[1776450299975,34.65,77304.76,59.7,0.47746,0.00015,30.43441]
[1776450301734,34.65,77304.09,59.7,0.47736,0.00015,30.43371]
[1776450301869,34.65,77304.09,59.7,0.47736,0.00015,30.43371]
[1776450302101,34.65,77304.09,59.7,0.47736,0.00015,30.43371]
[1776450302292,34.65,77304.09,59.7,0.47736,0.00015,30.43371]
[1776450302322,34.65,77304.09,59.7,0.47736,0.00015,30.43371]
[1776450302422,34.65,77313.2,59.7,0.47873,0.00015,30.44306]
[1776450302826,34.65,77313.2,59.7,0.47873,0.00015,30.44306]
[1776450302996,34.65,77325.74,59.7,0.48061,0.00015,30.45535]
[1776450304869,34.65,77324.29,59.7,0.4804,0.00015,30.45396]
[1776450305556,34.65,77324.29,59.7,0.4804,0.00015,30.45396]
[1776450305809,34.65,77327.13,59.7,0.48082,0.00015,30.45667]
[1776450305881,34.65,77327.13,59.7,0.48082,0.00015,30.45667]
[1776450306095,34.65,77327.13,59.7,0.48082,0.00015,30.45667]
[1776450306180,34.65,77327.13,59.7,0.48082,0.00015,30.45667]
[1776450306246,34.65,77327.13,59.7,0.48082,0.00015,30.45667]
[1776450306255,34.65,77327.13,59.7,0.48082,0.00015,30.45667]
[1776450306308,34.65,77327.13,59.7,0.48082,0.00015,30.45667]
[1776450306520,34.65,77327.13,59.7,0.48082,0.00015,30.45667]
[1776450306525,34.65,77343.24,59.7,0.48325,0.00015,30.47136]
[1776450306821,34.65,77343.24,59.7,0.48325,0.00015,30.47136]
[1776450307125,34.65,77343.24,59.7,0.48325,0.00015,30.47136]
[1776450307199,34.65,77343.24,59.7,0.48325,0.00015,30.47136]
[1776450307507,34.65,77343.24,59.7,0.48325,0.00015,30.47136]
[1776450307612,34.65,77343.24,59.7,0.48325,0.00015,30.47136]
[1776450307534,34.65,77373.89,59.7,0.48786,0.00015,30.49621]
[1776450307629,34.65,77373.89,59.7,0.48786,0.00015,30.49621]
[1776450307670,34.65,77373.89,59.7,0.48786,0.00015,30.49621]
[1776450307707,34.65,77373.89,59.7,0.48786,0.00015,30.49621]
[1776450307742,34.65,77373.89,59.7,0.48786,0.00015,30.49621]
[1776450307816,34.65,77373.89,59.7,0.48786,0.00015,30.49621]
[1776450307940,34.65,77373.89,59.7,0.48786,0.00015,30.49621]
[1776450308211,34.64,77379.69,59.7,0.48873,0.00015,30.50046]
[1776450309490,34.64,77369.8,59.7,0.48724,0.00015,30.49313]
[1776450311024,34.64,77368.77,59.7,0.48709,0.00015,30.49234]
[1776450311266,34.64,77368.77,59.7,0.48709,0.00015,30.49234]
[1776450311452,34.64,77368.77,59.7,0.48709,0.00015,30.49234]
[1776450311570,34.64,77368.77,59.7,0.48709,0.00015,30.49234]
[1776450311574,34.64,77368.77,59.7,0.48709,0.00015,30.49234]
[1776450311574,34.64,77370.05,59.7,0.48728,0.00015,30.49332]
[1776450311678,34.64,77370.05,59.7,0.48728,0.00015,30.49332]
[1776450311778,34.64,77370.05,59.7,0.48728,0.00015,30.49332]
[1776450311903,34.64,77370.05,59.7,0.48728,0.00015,30.49332]
[1776450312283,34.64,77380.04,59.7,0.48878,0.00015,30.50071]
[1776450313129,34.64,77380.04,59.7,0.48878,0.00015,30.50071]
[1776450314753,34.64,77381.98,59.7,0.48908,0.00015,30.50209]
[1776450316387,34.64,77383.82,59.7,0.48935,0.00015,30.50339]
[1776450317344,34.64,77385.64,59.7,0.48963,0.00015,30.50466]
[1776450318702,34.64,77389.99,59.7,0.49028,0.00015,30.50763]
[1776450318877,34.64,77389.99,59.7,0.49028,0.00015,30.50763]
[1776450319125,34.64,77398.6,59.7,0.49158,0.00015,30.51328]
[1776450322140,34.64,77395.23,59.7,0.49107,0.00015,30.51111]
[1776450322298,34.64,77395.23,59.7,0.49107,0.00015,30.51111]
[1776450322338,34.64,77392.4,59.7,0.49064,0.00015,30.50925]
[1776450322714,34.64,77392.4,59.7,0.49064,0.00015,30.50925]
[1776450322918,34.64,77392.4,59.7,0.49064,0.00015,30.50925]
[1776450323433,34.64,77392.4,59.7,0.49064,0.00015,30.50925]
[1776450323516,34.64,77382.25,59.7,0.48912,0.00015,30.50228]
[1776450324159,34.64,77371.98,59.7,0.48757,0.00015,30.49478]
[1776450325198,34.64,77371.98,59.7,0.48757,0.00015,30.49478]
[1776450325299,34.64,77375.97,59.7,0.48817,0.00015,30.49775]
[1776450326369,34.64,77375.97,59.7,0.48817,0.00015,30.49775]
[1776450327048,34.64,77380.51,59.7,0.48885,0.00015,30.50104]
[1776450327055,34.64,77380.51,59.7,0.48885,0.00015,30.50104]
[1776450327306,34.64,77380.51,59.7,0.48885,0.00015,30.50104]
[1776450327320,34.64,77380.51,59.7,0.48885,0.00015,30.50104]
[1776450327522,34.64,77380.51,59.7,0.48885,0.00015,30.50104]
[1776450328265,34.64,77384.24,59.7,0.48942,0.00015,30.50368]
[1776450328514,34.64,77379.66,59.7,0.48873,0.00015,30.50043]
[1776450329663,34.64,77375.24,59.7,0.48806,0.00015,30.49721]
[1776450329673,34.64,77375.24,59.7,0.48806,0.00015,30.49721]
[1776450333143,34.64,77372.54,59.7,0.48765,0.00015,30.49222]
[1776450333486,34.64,77372.54,59.7,0.48765,0.00015,30.49222]
[1776450333587,34.64,77374.4,59.7,0.48793,0.00015,30.4936]
[1776450333829,34.64,77374.4,59.7,0.48793,0.00015,30.4936]
[1776450334412,34.64,77374.4,59.7,0.48793,0.00015,30.4936]
[1776450334417,34.64,77374.4,59.7,0.48793,0.00015,30.4936]
[1776450334426,34.64,77374.4,59.7,0.48793,0.00015,30.4936]
[1776450334464,34.64,77374.4,59.7,0.48793,0.00015,30.4936]
[1776450334473,34.64,77376.45,59.7,0.48824,0.00015,30.49511]
[1776450334679,34.64,77376.45,59.7,0.48824,0.00015,30.49511]
[1776450334693,34.64,77376.45,59.7,0.48824,0.00015,30.49511]
[1776450335295,34.64,77376.45,59.7,0.48824,0.00015,30.49511]
[1776450335299,34.64,77376.45,59.7,0.48824,0.00015,30.49511]
[1776450335338,34.64,77376.45,59.7,0.48824,0.00015,30.49511]
[1776450335410,34.64,77387.94,59.7,0.48997,0.00015,30.50326]
[1776450335912,34.64,77387.94,59.7,0.48997,0.00015,30.50326]
[1776450336807,34.64,77386.31,59.7,0.48972,0.00015,30.50214]
[1776450336876,34.64,77386.31,59.7,0.48972,0.00015,30.50214]
[1776450337950,34.64,77384.08,59.7,0.48938,0.00015,30.50058]
[1776450337951,34.64,77384.08,59.7,0.48938,0.00015,30.50058]
[1776450338006,34.64,77384.08,59.7,0.48938,0.00015,30.50058]
[1776450338021,34.64,77384.08,59.7,0.48938,0.00015,30.50058]
[1776450340098,34.63,77378.03,59.7,0.48847,0.00015,30.49626]
[1776450340272,34.63,77377.85,59.7,0.48844,0.00015,30.49613]
[1776450341846,34.63,77379.99,59.7,0.48877,0.00015,30.49768]
[1776450341952,34.63,77379.99,59.7,0.48877,0.00015,30.49768]
[1776450342009,34.63,77379.99,59.7,0.48877,0.00015,30.49768]
[1776450342286,34.63,77384.5,59.7,0.48945,0.00015,30.50087]
[1776450344117,34.63,77388.8,59.7,0.49009,0.00015,30.50384]
[1776450344122,34.63,77388.8,59.7,0.49009,0.00015,30.50384]
[1776450344144,34.63,77388.8,59.7,0.49009,0.00015,30.50384]
[1776450344300,34.63,77383.74,59.7,0.48933,0.00015,30.50034]
[1776450345474,34.63,77383.74,59.7,0.48933,0.00015,30.50034]
[1776450345540,34.63,77381.55,59.7,0.489,0.00015,30.49879]
[1776450345843,34.63,77381.55,59.7,0.489,0.00015,30.49879]
[1776450345864,34.63,77381.55,59.7,0.489,0.00015,30.49879]
[1776450347745,34.63,77386.19,59.7,0.4897,0.00015,30.50205]
[1776450347792,34.63,77386.19,59.7,0.4897,0.00015,30.50205]
[1776450349226,34.63,77383.51,59.7,0.4893,0.00015,30.50018]
[1776450351233,34.63,77390.05,59.7,0.49028,0.00015,30.50468]
[1776450352557,34.63,77389.33,59.7,0.49017,0.00015,30.5042]
[1776450352872,34.63,77386.49,59.7,0.48974,0.00015,30.50225]
[1776450353572,34.63,77386.49,59.7,0.48974,0.00015,30.50225]
[1776450353663,34.63,77390.71,59.7,0.49038,0.00015,30.50513]
[1776450354872,34.63,77393.44,59.7,0.49079,0.00015,30.50694]
[1776450355573,34.63,77393.44,59.7,0.49079,0.00015,30.50694]
[1776450355591,34.63,77393.44,59.7,0.49079,0.00015,30.50694]
[1776450355624,34.63,77391.36,59.7,0.49048,0.00015,30.50556]
[1776450358405,34.63,77383.68,59.7,0.48932,0.00015,30.5003]
[1776450360046,34.63,77383.56,59.7,0.4893,0.00015,30.50021]
[1776450360091,34.63,77383.56,59.7,0.4893,0.00015,30.50021]
[1776450360110,34.63,77383.56,59.7,0.4893,0.00015,30.50021]
[1776450360313,34.63,77383.56,59.7,0.4893,0.00015,30.50021]
[1776450360420,34.63,77378.15,59.7,0.48849,0.00015,30.49635]
[1776450361011,34.63,77378.15,59.7,0.48849,0.00015,30.49635]
[1776450362111,34.63,77376.92,59.7,0.4883,0.00015,30.49545]
[1776450362125,34.63,77376.92,59.7,0.4883,0.00015,30.49545]
[1776450362309,34.63,77376.92,59.7,0.4883,0.00015,30.49545]
[1776450362434,34.63,77368.63,59.7,0.48705,0.00015,30.48923]
[1776450362785,34.63,77368.63,59.7,0.48705,0.00015,30.48923]
[1776450363441,34.63,77361.22,59.7,0.48594,0.00015,30.48342]
[1776450364046,34.63,77361.22,59.7,0.48594,0.00015,30.48342]
[1776450364236,34.63,77361.22,59.7,0.48594,0.00015,30.48342]
[1776450364244,34.63,77361.22,59.7,0.48594,0.00015,30.48342]
[1776450364492,34.63,77361.22,59.7,0.48594,0.00015,30.48342]
[1776450364494,34.63,77347.74,59.7,0.48391,0.00015,30.47224]
[1776450364773,34.63,77347.74,59.7,0.48391,0.00015,30.47224]
[1776450366050,34.63,77353.41,59.7,0.48476,0.00015,30.47704]
[1776450369106,34.63,77346.62,59.7,0.48374,0.00015,30.47127]
[1776450374518,34.63,77345.54,59.7,0.48357,0.00015,30.47033]
[1776450377666,34.62,77344.9,59.7,0.48348,0.00015,30.46978]
[1776450377731,34.62,77352.46,59.7,0.48461,0.00015,30.47624]
[1776450378004,34.62,77352.46,59.7,0.48461,0.00015,30.47624]
[1776450378546,34.62,77359.96,59.7,0.48574,0.00015,30.4824]
[1776450379428,34.62,77359.96,59.7,0.48574,0.00015,30.4824]
[1776450379756,34.62,77363.38,59.7,0.48626,0.00015,30.48513]
[1776450385595,34.62,77363.09,59.7,0.48621,0.00015,30.48489]
[1776450390630,34.61,77363.82,59.7,0.48632,0.00015,30.48546]
[1776450395665,34.61,77361.28,59.7,0.48593,0.00015,30.48045]
[1776450397083,34.61,77363.65,59.7,0.48629,0.00015,30.48234]
[1776450398864,34.61,77366.18,59.7,0.48666,0.00015,30.48432]
[1776450399298,34.61,77366.18,59.7,0.48666,0.00015,30.48432]
[1776450399693,34.61,77358.68,59.7,0.48553,0.00015,30.47835]
[1776450399901,34.61,77358.68,59.7,0.48553,0.00015,30.47835]
[1776450401685,34.61,77353.76,59.7,0.48479,0.00015,30.4743]
[1776450406742,34.6,77350.64,59.7,0.48432,0.00015,30.47167]
[1776450407032,34.6,77350.64,59.7,0.48432,0.00015,30.47167]
[1776450410984,34.6,77349.88,59.7,0.4842,0.00015,30.47102]
[1776450411026,34.6,77349.88,59.7,0.4842,0.00015,30.47102]
[1776450411044,34.6,77349.88,59.7,0.4842,0.00015,30.47102]
[1776450411245,34.6,77349.88,59.7,0.4842,0.00015,30.47102]
[1776450412533,34.6,77341.25,59.7,0.4829,0.00015,30.46352]
[1776450414205,34.6,77336.18,59.7,0.48214,0.00015,30.45896]
[1776450416122,34.6,77329.14,59.7,0.48108,0.00015,30.45245]
[1776450416323,34.6,77329.14,59.7,0.48108,0.00015,30.45245]
[1776450417453,34.6,77327.95,59.7,0.4809,0.00015,30.45133]
[1776450417468,34.6,77327.95,59.7,0.4809,0.00015,30.45133]
[1776450418682,34.6,77326.65,59.7,0.4807,0.00015,30.4501]
[1776450418719,34.6,77326.65,59.7,0.4807,0.00015,30.4501]
[1776450419747,34.6,77322.27,59.7,0.48004,0.00015,30.44589]
[1776450418826,34.6,77322.38,59.7,0.48006,0.00015,30.446]
[1776450420314,34.6,77322.38,59.7,0.48006,0.00015,30.446]
[1776450420321,34.6,77322.38,59.7,0.48006,0.00015,30.446]
[1776450422151,34.59,77317.34,59.7,0.47929,0.00015,30.44102]
[1776450425605,34.57,77310.17,59.7,0.47819,0.00015,30.43372]
[1776450430910,34.57,77317.97,59.7,0.47936,0.00015,30.44156]
[1776450432239,34.57,77317.97,59.7,0.47936,0.00015,30.44156]
[1776450432241,34.57,77317.97,59.7,0.47936,0.00015,30.44156]
[1776450432248,34.57,77317.97,59.7,0.47936,0.00015,30.44156]
[1776450432266,34.57,77317.97,59.7,0.47936,0.00015,30.44156]
[1776450432270,34.57,77317.97,59.7,0.47936,0.00015,30.44156]
[1776450432538,34.57,77317.97,59.7,0.47936,0.00015,30.44156]
[1776450432631,34.57,77317.41,59.7,0.47928,0.00015,30.44101]
[1776450433931,34.57,77326.9,59.7,0.48071,0.00015,30.45023]
[1776450437530,34.57,77325.62,59.7,0.48052,0.00015,30.44901]
[1776450441988,34.57,77335.52,59.7,0.48201,0.00015,30.45828]
[1776450447024,34.57,77334.04,59.7,0.48179,0.00015,30.45692]
[1776450451679,34.57,77333.92,59.7,0.48177,0.00015,30.45681]
[1776450454072,34.57,77340.87,59.7,0.48282,0.00015,30.46012]
[1776450456539,34.57,77341.91,59.7,0.48297,0.00015,30.46105]
[1776450456721,34.57,77341.91,59.7,0.48297,0.00015,30.46105]
[1776450456818,34.57,77342.2,59.7,0.48302,0.00015,30.4613]
[1776450457092,34.57,77333.02,59.7,0.48163,0.00015,30.453]
[1776450460350,34.57,77336.39,59.7,0.48214,0.00015,30.45609]
[1776450466069,34.57,77341.81,59.7,0.48296,0.00015,30.46095]
[1776450471192,34.57,77341.31,59.7,0.48288,0.00015,30.4605]
[1776450477233,34.57,77341.32,59.7,0.48288,0.00015,30.46051]
[1776450481799,34.57,77343.07,59.7,0.48314,0.00015,30.46205]
[1776450481915,34.57,77341.94,59.7,0.48297,0.00015,30.46105]
[1776450482035,34.57,77341.94,59.7,0.48297,0.00015,30.46105]
[1776450482320,34.57,77341.94,59.7,0.48297,0.00015,30.46105]
[1776450482701,34.57,77341.94,59.7,0.48297,0.00015,30.46105]
[1776450482750,34.57,77341.94,59.7,0.48297,0.00015,30.46105]
[1776450482805,34.57,77341.94,59.7,0.48297,0.00015,30.46105]
[1776450482815,34.57,77341.94,59.7,0.48297,0.00015,30.46105]
[1776450482803,34.57,77327.24,59.7,0.48075,0.00015,30.44756]
[1776450482901,34.57,77327.24,59.7,0.48075,0.00015,30.44756]
[1776450483716,34.57,77327.24,59.7,0.48075,0.00015,30.44756]
[1776450483743,34.56,77302.78,59.7,0.47706,0.00015,30.42301]
[1776450483912,34.56,77302.78,59.7,0.47706,0.00015,30.42301]
[1776450484180,34.56,77302.78,59.7,0.47706,0.00015,30.42301]
[1776450484240,34.56,77302.78,59.7,0.47706,0.00015,30.42301]
[1776450484288,34.56,77302.78,59.7,0.47706,0.00015,30.42301]
[1776450484339,34.56,77291.38,59.7,0.47534,0.00015,30.41069]
[1776450485787,34.56,77291.38,59.7,0.47534,0.00015,30.41069]
[1776450485863,34.56,77284.91,59.7,0.47437,0.00015,30.40344]
[1776450488342,34.56,77286.41,59.7,0.47459,0.00015,30.40512]
[1776450488831,34.56,77286.41,59.7,0.47459,0.00015,30.40512]
[1776450492664,34.56,77279.38,59.7,0.47353,0.00015,30.39707]
[1776450494354,34.56,77287.78,59.7,0.47479,0.00015,30.40663]
[1776450496014,34.55,77285.5,59.7,0.47444,0.00015,30.40405]
[1776450496365,34.55,77285.5,59.7,0.47444,0.00015,30.40405]
[1776450497957,34.55,77275.52,59.7,0.47294,0.00015,30.39253]
[1776450498128,34.55,77275.52,59.7,0.47294,0.00015,30.39253]
[1776450498470,34.55,77275.52,59.7,0.47294,0.00015,30.39253]
[1776450498791,34.55,77275.52,59.7,0.47294,0.00015,30.39253]
[1776450498842,34.55,77267.94,59.7,0.47179,0.00015,30.38349]
[1776450501422,34.55,77263.56,59.7,0.47113,0.00015,30.37815]
[1776450502811,34.55,77264.59,59.7,0.47129,0.00015,30.37941]
[1776450508453,34.55,77257.93,59.7,0.47028,0.00015,30.37115]
[1776450509894,34.55,77254.1,59.7,0.4697,0.00015,30.36632]
[1776450510956,34.55,77253.58,59.7,0.46962,0.00015,30.36566]
[1776450510988,34.55,77253.58,59.7,0.46962,0.00015,30.36566]
[1776450511514,34.55,77253.58,59.7,0.46962,0.00015,30.36566]
[1776450513719,34.55,77246.93,59.7,0.46861,0.00015,30.35413]
[1776450514494,34.55,77247.1,59.7,0.46864,0.00015,30.35435]
[1776450514537,34.55,77247.1,59.7,0.46864,0.00015,30.35435]
[1776450515502,34.55,77264.75,59.7,0.4713,0.00015,30.3766]
[1776450518724,34.55,77267.93,59.7,0.47178,0.00015,30.38046]
[1776450521717,34.54,77273.68,59.7,0.47265,0.00015,30.38732]
[1776450525007,34.54,77273.7,59.7,0.47264,0.00015,30.38733]
[1776450525351,34.54,77273.7,59.7,0.47264,0.00015,30.38733]
[1776450525358,34.54,77273.7,59.7,0.47264,0.00015,30.38733]
[1776450525387,34.54,77273.7,59.7,0.47264,0.00015,30.38733]
[1776450525416,34.54,77273.7,59.7,0.47264,0.00015,30.38733]
[1776450525707,34.54,77273.7,59.7,0.47264,0.00015,30.38733]
[1776450525752,34.54,77282.81,59.7,0.47402,0.00015,30.39793]
[1776450525893,34.54,77282.81,59.7,0.47402,0.00015,30.39793]
[1776450531615,34.54,77290.72,59.7,0.47521,0.00015,30.40683]
[1776450536903,34.53,77288.2,59.7,0.47483,0.00015,30.404]
[1776450540376,34.53,77291.12,59.7,0.47526,0.00015,30.40725]
[1776450540702,34.53,77291.12,59.7,0.47526,0.00015,30.40725]
[1776450540887,34.53,77291.12,59.7,0.47526,0.00015,30.40725]
[1776450540798,34.53,77284.03,59.7,0.47419,0.00015,30.39927]
[1776450541089,34.53,77284.03,59.7,0.47419,0.00015,30.39927]
[1776450541313,34.53,77284.03,59.7,0.47419,0.00015,30.39927]
[1776450541393,34.53,77284.03,59.7,0.47419,0.00015,30.39927]
[1776450541903,34.53,77284.03,59.7,0.47419,0.00015,30.39927]
[1776450541891,34.53,77263.81,59.7,0.47114,0.00015,30.37534]
[1776450542698,34.53,77249.54,59.7,0.46899,0.00015,30.35739]
[1776450543706,34.53,77244.19,59.7,0.46818,0.00015,30.35044]
[1776450544561,34.53,77244.19,59.7,0.46818,0.00015,30.35044]
[1776450544711,34.53,77242.54,59.7,0.46793,0.00015,30.34827]
[1776450545000,34.53,77242.54,59.7,0.46793,0.00015,30.34827]
[1776450548799,34.53,77238.61,59.7,0.46734,0.00015,30.34304]
[1776450549166,34.53,77239.3,59.7,0.46744,0.00015,30.34396]
[1776450549210,34.53,77239.3,59.7,0.46744,0.00015,30.34396]
[1776450550078,34.53,77235.49,59.7,0.46687,0.00015,30.33885]
[1776450551498,34.53,77233.66,59.7,0.46659,0.00015,30.33636]
[1776450556797,34.53,77235.25,59.7,0.46682,0.00015,30.33848]
[1776450560388,34.52,77232.91,59.7,0.46647,0.00015,30.33528]
[1776450561303,34.52,77232.93,59.7,0.46647,0.00015,30.3353]
[1776450562854,34.52,77228.06,59.7,0.46573,0.00015,30.32861]
[1776450562885,34.52,77228.06,59.7,0.46573,0.00015,30.32861]
[1776450562903,34.52,77228.06,59.7,0.46573,0.00015,30.32861]
[1776450567443,34.52,77225.47,59.7,0.46534,0.00015,30.32498]
[1776450567451,34.52,77225.47,59.7,0.46534,0.00015,30.32498]
[1776450569011,34.52,77231.72,59.7,0.46628,0.00015,30.3336]
[1776450570742,34.52,77231.7,59.7,0.46628,0.00015,30.33357]
[1776450571925,34.52,77231.87,59.7,0.4663,0.00015,30.3338]
[1776450571952,34.52,77234.2,59.7,0.46665,0.00015,30.33398]
[1776450572061,34.52,77234.2,59.7,0.46665,0.00015,30.33398]
[1776450572377,34.52,77234.2,59.7,0.46665,0.00015,30.33398]
[1776450572910,34.52,77246.19,59.7,0.46846,0.00015,30.34993]
[1776450574621,34.52,77251.13,59.7,0.4692,0.00015,30.35633]
[1776450575625,34.52,77252.72,59.7,0.46944,0.00015,30.35836]
[1776450575931,34.52,77246.43,59.7,0.46849,0.00015,30.35025]
[1776450576282,34.52,77246.43,59.7,0.46849,0.00015,30.35025]
[1776450576648,34.52,77246.43,59.7,0.46849,0.00015,30.35025]
[1776450576660,34.52,77246.43,59.7,0.46849,0.00015,30.35025]
[1776450576937,34.51,77238.38,59.7,0.46728,0.00015,30.3396]
[1776450581584,34.51,77237.52,59.7,0.46714,0.00015,30.33843]
[1776450586875,34.51,77235.45,59.7,0.46682,0.00015,30.3356]
[1776450586903,34.51,77235.45,59.7,0.46682,0.00015,30.3356]
[1776450587077,34.51,77235.45,59.7,0.46682,0.00015,30.3356]
[1776450587452,34.51,77235.45,59.7,0.46682,0.00015,30.3356]
[1776450587493,34.51,77235.45,59.7,0.46682,0.00015,30.3356]
[1776450587579,34.51,77235.97,59.7,0.4669,0.00015,30.33629]
[1776450588019,34.51,77247.57,59.7,0.46865,0.00015,30.35166]
[1776450590177,34.51,77249.73,59.7,0.46898,0.00015,30.35445]
[1776450590193,34.51,77249.73,59.7,0.46898,0.00015,30.35445]
[1776450590601,34.51,77249.73,59.7,0.46898,0.00015,30.35445]
[1776450590701,34.51,77248.04,59.7,0.46872,0.00015,30.35227]
[1776450591449,34.51,77248.04,59.7,0.46872,0.00015,30.35227]
[1776450591536,34.51,77240.46,59.7,0.46758,0.00015,30.3423]
[1776450592358,34.51,77240.46,59.7,0.46758,0.00015,30.3423]
[1776450592843,34.51,77240.46,59.7,0.46758,0.00015,30.3423]
[1776450594073,34.5,77234.75,59.7,0.46671,0.00015,30.33462]
[1776450595780,34.5,77234.15,59.7,0.46662,0.00015,30.3338]
[1776450600389,34.5,77235.59,59.7,0.46683,0.00015,30.33572]
[1776450600399,34.5,77235.59,59.7,0.46683,0.00015,30.33572]
[1776450600467,34.5,77235.59,59.7,0.46683,0.00015,30.33572]
[1776450600475,34.5,77235.88,59.7,0.46688,0.00015,30.3361]
[1776450602117,34.5,77249.36,59.7,0.46891,0.00015,30.35391]
[1776450603793,34.5,77249.36,59.7,0.46891,0.00015,30.35391]
[1776450603828,34.5,77249.16,59.7,0.46888,0.00015,30.35366]
[1776450605188,34.5,77243.02,59.7,0.46796,0.00015,30.34564]
[1776450605278,34.5,77243.02,59.7,0.46796,0.00015,30.34564]
[1776450605617,34.5,77243.02,59.7,0.46796,0.00015,30.34564]
[1776450605809,34.5,77240.37,59.7,0.46755,0.00015,30.34212]
[1776450606021,34.5,77240.37,59.7,0.46755,0.00015,30.34212]
[1776450606121,34.5,77240.37,59.7,0.46755,0.00015,30.34212]
[1776450606213,34.5,77248.25,59.7,0.46875,0.00015,30.35248]
[1776450607384,34.5,77248.25,59.7,0.46875,0.00015,30.35248]
[1776450607389,34.5,77248.25,59.7,0.46875,0.00015,30.35248]
[1776450607511,34.5,77248.25,59.7,0.46875,0.00015,30.35248]
[1776450607826,34.5,77248.25,59.7,0.46875,0.00015,30.35248]
[1776450609471,34.5,77257.97,59.7,0.47021,0.00015,30.36489]
[1776450609521,34.5,77252.38,59.7,0.46937,0.00015,30.35781]
[1776450610579,34.5,77243.66,59.7,0.46805,0.00015,30.34649]
[1776450612281,34.5,77238.03,59.7,0.4672,0.00015,30.33901]
[1776450614585,34.5,77235.16,59.7,0.46677,0.00015,30.33514]
[1776450615271,34.5,77235.72,59.7,0.46685,0.00015,30.3359]
[1776450618089,34.5,77238.49,59.7,0.46727,0.00015,30.33962]
[1776450621379,34.5,77238.77,59.7,0.46731,0.00015,30.34]
[1776450621487,34.5,77238.77,59.7,0.46731,0.00015,30.34]
[1776450621499,34.5,77238.77,59.7,0.46731,0.00015,30.34]
[1776450621582,34.5,77239.04,59.7,0.46736,0.00015,30.34036]
[1776450623033,34.5,77241.43,59.7,0.46772,0.00015,30.34354]
[1776450628299,34.5,77246.98,59.7,0.46856,0.00015,30.35086]
[1776450630677,34.5,77247.62,59.7,0.46866,0.00015,30.35169]
[1776450633290,34.5,77248.49,59.7,0.46878,0.00015,30.34985]
[1776450634862,34.5,77250.44,59.7,0.46908,0.00015,30.35237]
[1776450634963,34.5,77249.78,59.7,0.46898,0.00015,30.35152]
[1776450636723,34.5,77245.36,59.7,0.46831,0.00015,30.34578]
[1776450637445,34.5,77243.97,59.7,0.4681,0.00015,30.34396]
[1776450637544,34.5,77246.04,59.7,0.46842,0.00015,30.34667]
[1776450641337,34.51,77250.1,59.7,0.46903,0.00015,30.35195]
[1776450641582,34.51,77250.1,59.7,0.46903,0.00015,30.35195]
[1776450641659,34.51,77250.1,59.7,0.46903,0.00015,30.35195]
[1776450641765,34.51,77250.1,59.7,0.46903,0.00015,30.35195]
[1776450641806,34.51,77249.6,59.7,0.46896,0.00015,30.35131]
[1776450642675,34.51,77249.6,59.7,0.46896,0.00015,30.35131]
[1776450644891,34.5,77238.86,59.7,0.46733,0.00015,30.33717]
[1776450644946,34.5,77238.86,59.7,0.46733,0.00015,30.33717]
[1776450644964,34.5,77238.51,59.7,0.46728,0.00015,30.3367]
[1776450645418,34.5,77246.03,59.7,0.46841,0.00015,30.34664]
[1776450647518,34.5,77251.38,59.7,0.46922,0.00015,30.35357]
[1776450649398,34.5,77256.23,59.7,0.46995,0.00015,30.35975]
[1776450651005,34.5,77259.88,59.7,0.4705,0.00015,30.36432]
[1776450653567,34.51,77262.37,59.7,0.47088,0.00015,30.36743]
[1776450653694,34.51,77262.37,59.7,0.47088,0.00015,30.36743]
[1776450655659,34.51,77268.23,59.7,0.47177,0.00015,30.3746]
[1776450657974,34.51,77275.86,59.7,0.47292,0.00015,30.3837]
[1776450658926,34.5,77267.52,59.7,0.47166,0.00015,30.37372]
[1776450662133,34.5,77263.1,59.7,0.47099,0.00015,30.36831]
[1776450662330,34.5,77263.1,59.7,0.47099,0.00015,30.36831]
[1776450662461,34.5,77263.1,59.7,0.47099,0.00015,30.36831]
[1776450662502,34.5,77263.1,59.7,0.47099,0.00015,30.36831]
[1776450662524,34.5,77263.1,59.7,0.47099,0.00015,30.36831]
[1776450662545,34.5,77263.1,59.7,0.47099,0.00015,30.36831]
[1776450662601,34.5,77263.1,59.7,0.47099,0.00015,30.36831]
[1776450662843,34.5,77263.1,59.7,0.47099,0.00015,30.36831]
[1776450662873,34.5,77248.07,59.7,0.46872,0.00015,30.3493]
[1776450663421,34.5,77248.07,59.7,0.46872,0.00015,30.3493]
[1776450663999,34.5,77248.07,59.7,0.46872,0.00015,30.3493]
[1776450663547,34.5,77239.89,59.7,0.46748,0.00015,30.33854]
[1776450665145,34.5,77234.65,59.7,0.46669,0.00015,30.3315]
[1776450665302,34.5,77234.65,59.7,0.46669,0.00015,30.3315]
[1776450665623,34.5,77234.65,59.7,0.46669,0.00015,30.3315]
[1776450671500,34.5,77237.23,59.7,0.46708,0.00015,30.33495]
[1776450671505,34.5,77237.23,59.7,0.46708,0.00015,30.33495]
[1776450675654,34.5,77226.34,59.7,0.46543,0.00015,30.32002]
[1776450676542,34.5,77226.34,59.7,0.46543,0.00015,30.32002]
[1776450677993,34.5,77223.98,59.7,0.46507,0.00015,30.31672]
[1776450678006,34.5,77223.98,59.7,0.46507,0.00015,30.31672]
[1776450677994,34.5,77222.48,59.7,0.46485,0.00015,30.3146]
[1776450678154,34.5,77222.48,59.7,0.46485,0.00015,30.3146]
[1776450678675,34.5,77214.72,59.7,0.46367,0.00015,30.30354]
[1776450679732,34.5,77214.72,59.7,0.46367,0.00015,30.30354]
[1776450679794,34.5,77214.72,59.7,0.46367,0.00015,30.30354]
[1776450679979,34.5,77214.72,59.7,0.46367,0.00015,30.30354]
[1776450680045,34.5,77214.72,59.7,0.46367,0.00015,30.30354]
[1776450680042,34.49,77205.23,59.7,0.46224,0.00015,30.28964]
[1776450680344,34.49,77205.23,59.7,0.46224,0.00015,30.28964]
[1776450680566,34.49,77205.23,59.7,0.46224,0.00015,30.28964]
[1776450681025,34.49,77205.23,59.7,0.46224,0.00015,30.28964]
[1776450680704,34.49,77188.72,59.7,0.45975,0.00015,30.26456]
[1776450681275,34.49,77188.72,59.7,0.45975,0.00015,30.26456]
[1776450681743,34.49,77188.72,59.7,0.45975,0.00015,30.26456]
[1776450681828,34.49,77188.72,59.7,0.45975,0.00015,30.26456]
[1776450682001,34.49,77188.72,59.7,0.45975,0.00015,30.26456]
[1776450681903,34.5,77180.4,59.7,0.45849,0.00015,30.2515]
[1776450682868,34.5,77180.4,59.7,0.45849,0.00015,30.2515]
[1776450683148,34.5,77173.67,59.7,0.45748,0.00015,30.2407]
[1776450683475,34.5,77173.67,59.7,0.45748,0.00015,30.2407]
[1776450684006,34.5,77173.67,59.7,0.45748,0.00015,30.2407]
[1776450688761,34.5,77183.78,59.7,0.45901,0.00015,30.25688]
[1776450692789,34.5,77191.66,59.7,0.46019,0.00015,30.26619]
[1776450697855,34.5,77190.62,59.7,0.46004,0.00015,30.2646]
[1776450698049,34.5,77190.62,59.7,0.46004,0.00015,30.2646]
[1776450698422,34.5,77192.85,59.7,0.46038,0.00015,30.26805]
[1776450698439,34.5,77192.85,59.7,0.46038,0.00015,30.26805]
[1776450698531,34.5,77192.85,59.7,0.46038,0.00015,30.26805]
[1776450698540,34.5,77192.85,59.7,0.46038,0.00015,30.26805]
[1776450699774,34.5,77199.03,59.7,0.46131,0.00015,30.27745]
[1776450700052,34.5,77199.03,59.7,0.46131,0.00015,30.27745]
[1776450701006,34.5,77204.2,59.7,0.46209,0.00015,30.28519]
[1776450704517,34.5,77199.65,59.7,0.4614,0.00015,30.27834]
[1776450704767,34.5,77199.65,59.7,0.4614,0.00015,30.27834]
[1776450704872,34.5,77207.09,59.7,0.46252,0.00015,30.28943]
[1776450705292,34.5,77207.09,59.7,0.46252,0.00015,30.28943]
[1776450705879,34.5,77213.26,59.7,0.46345,0.00015,30.29844]
[1776450710662,34.49,77217.41,59.7,0.46407,0.00015,30.30437]
[1776450710915,34.49,77215.74,59.7,0.46381,0.00015,30.30196]
[1776450711922,34.49,77206.9,59.7,0.46248,0.00015,30.28906]
[1776450714005,34.49,77201.11,59.7,0.4616,0.00015,30.28043]
[1776450717877,34.48,77195.6,59.7,0.46076,0.00015,30.27205]
[1776450717916,34.48,77195.6,59.7,0.46076,0.00015,30.27205]
[1776450720472,34.49,77185.87,59.7,0.4593,0.00015,30.257]
[1776450721788,34.49,77184.04,59.7,0.45902,0.00015,30.25413]
[1776450727030,34.49,77189.06,59.7,0.45979,0.00015,30.26204]
[1776450728468,34.49,77189.41,59.7,0.45984,0.00015,30.26258]
[1776450728681,34.49,77189.41,59.7,0.45984,0.00015,30.26258]
[1776450731007,34.49,77199.84,59.7,0.46141,0.00015,30.27854]
[1776450736093,34.49,77196.08,59.7,0.46085,0.00015,30.27287]
[1776450741163,34.49,77195.61,59.7,0.46078,0.00015,30.27217]
[1776450741169,34.49,77195.61,59.7,0.46078,0.00015,30.27217]
[1776450741217,34.49,77195.61,59.7,0.46078,0.00015,30.27217]
[1776450741493,34.49,77195.61,59.7,0.46078,0.00015,30.27217]
[1776450741743,34.49,77195.61,59.7,0.46078,0.00015,30.27217]
[1776450742960,34.49,77198.66,59.7,0.46124,0.00015,30.27679]
[1776450743110,34.49,77208.24,59.7,0.46268,0.00015,30.29107]
[1776450743673,34.49,77208.24,59.7,0.46268,0.00015,30.29107]
[1776450743732,34.49,77208.24,59.7,0.46268,0.00015,30.29107]
[1776450743754,34.49,77217.66,59.7,0.46411,0.00015,30.30473]
[1776450744548,34.49,77232.79,59.7,0.46639,0.00015,30.32587]
[1776450746732,34.49,77238.03,59.7,0.46718,0.00015,30.33296]
[1776450746834,34.49,77237.59,59.7,0.46711,0.00015,30.33236]
[1776450748206,34.49,77238.52,59.7,0.46725,0.00015,30.33361]
[1776450748255,34.49,77238.52,59.7,0.46725,0.00015,30.33361]
[1776450751373,34.49,77242.6,59.7,0.46787,0.00015,30.33902]
[1776450757412,34.49,77245.75,59.7,0.46834,0.00015,30.34017]
[1776450757617,34.49,77245.75,59.7,0.46834,0.00015,30.34017]
[1776450757718,34.48,77246.45,59.7,0.46844,0.00015,30.34108]
[1776450763810,34.49,77252.57,59.7,0.46937,0.00015,30.349]
[1776450764129,34.49,77252.57,59.7,0.46937,0.00015,30.349]
[1776450763997,34.49,77252.2,59.7,0.46931,0.00015,30.34852]
[1776450764299,34.49,77251.36,59.7,0.46919,0.00015,30.34745]
[1776450767438,34.49,77254.04,59.7,0.46959,0.00015,30.35088]
[1776450767491,34.49,77254.04,59.7,0.46959,0.00015,30.35088]
[1776450767551,34.49,77254.04,59.7,0.46959,0.00015,30.35088]
[1776450767889,34.49,77254.04,59.7,0.46959,0.00015,30.35088]
[1776450768010,34.49,77254.04,59.7,0.46959,0.00015,30.35088]
[1776450768226,34.49,77254.73,59.7,0.4697,0.00015,30.35176]
[1776450768458,34.49,77254.73,58.5,0.4697,0.00015,30.35176]
[1776450768538,34.49,77266.5,58.5,0.47148,0.00015,30.3664]
[1776450769418,34.49,77266.5,58.5,0.47148,0.00015,30.3664]
[1776450769888,34.49,77266.5,58.5,0.47148,0.00015,30.3664]
[1776450770070,34.49,77266.5,58.5,0.47148,0.00015,30.3664]
[1776450771819,34.49,77270.07,58.5,0.47202,0.00015,30.37073]
[1776450773837,34.49,77269.12,58.5,0.47187,0.00015,30.36958]
[1776450776374,34.49,77262.67,58.5,0.4709,0.00015,30.36171]
[1776450776393,34.49,77262.67,58.5,0.4709,0.00015,30.36171]
[1776450776403,34.49,77257.8,58.5,0.47016,0.00015,30.35564]
[1776450778069,34.49,77257.8,58.5,0.47016,0.00015,30.35564]
[1776450778142,34.49,77255.61,58.5,0.46983,0.00015,30.35288]
[1776450778536,34.49,77255.61,58.5,0.46983,0.00015,30.35288]
[1776450778721,34.49,77255.61,58.5,0.46983,0.00015,30.35288]
[1776450780010,34.49,77257.24,58.5,0.47008,0.00015,30.35494]
[1776450783694,34.49,77257.9,58.5,0.47018,0.00015,30.35579]
[1776450783753,34.49,77257.9,58.5,0.47018,0.00015,30.35579]
[1776450784108,34.49,77255.92,58.5,0.46988,0.00015,30.3533]
[1776450784897,34.49,77255.92,58.5,0.46988,0.00015,30.3533]
[1776450784916,34.49,77257.09,58.5,0.47006,0.00015,30.35478]
[1776450787886,34.49,77258.3,58.5,0.47024,0.00015,30.3563]
[1776450793506,34.5,77258.35,58.5,0.47026,0.00015,30.3564]
[1776450797534,34.5,77266.15,58.5,0.47144,0.00015,30.36605]
[1776450802569,34.5,77268.02,58.5,0.47172,0.00015,30.36831]
[1776450804452,34.5,77267.84,58.5,0.47169,0.00015,30.36809]
[1776450804527,34.5,77267.84,58.5,0.47169,0.00015,30.36809]
[1776450804662,34.5,77267.84,58.5,0.47169,0.00015,30.36809]
[1776450804691,34.5,77267.84,58.5,0.47169,0.00015,30.36809]
[1776450804851,34.5,77267.84,58.5,0.47169,0.00015,30.36809]
[1776450804941,34.5,77267.84,58.5,0.47169,0.00015,30.36809]
[1776450805523,34.5,77271.02,58.5,0.47217,0.00015,30.37192]
[1776450805567,34.5,77271.02,58.5,0.47217,0.00015,30.37192]
[1776450805795,34.5,77271.02,58.5,0.47217,0.00015,30.37192]
[1776450805862,34.49,77290.15,58.5,0.47506,0.00015,30.39405]
[1776450806651,34.49,77290.15,58.5,0.47506,0.00015,30.39405]
[1776450806706,34.49,77294.1,58.5,0.47566,0.00015,30.39842]
[1776450807922,34.49,77294.1,58.5,0.47566,0.00015,30.39842]
[1776450813909,34.49,77293.79,58.5,0.4756,0.00015,30.39508]
[1776450814207,34.49,77293.79,58.5,0.4756,0.00015,30.39508]
[1776450815338,34.49,77302.34,58.5,0.4769,0.00015,30.40432]
[1776450818517,34.49,77306.3,58.5,0.4775,0.00015,30.40849]
[1776450820732,34.49,77307.3,58.5,0.47765,0.00015,30.40953]
[1776450826372,34.49,77308.02,58.5,0.47776,0.00015,30.41028]
[1776450831776,34.49,77311.91,58.5,0.47834,0.00015,30.41429]
[1776450835804,34.49,77302.35,58.5,0.4769,0.00015,30.40433]
[1776450840519,34.49,77305.44,58.5,0.47737,0.00015,30.40759]
[1776450840785,34.49,77305.44,58.5,0.47737,0.00015,30.40759]
[1776450841009,34.49,77305.44,58.5,0.47737,0.00015,30.40759]
[1776450841227,34.49,77305.44,58.5,0.47737,0.00015,30.40759]
[1776450841218,34.49,77293.66,58.5,0.47558,0.00015,30.39494]
[1776450841297,34.49,77293.66,58.5,0.47558,0.00015,30.39494]
[1776450841575,34.49,77293.66,58.5,0.47558,0.00015,30.39494]
[1776450841847,34.49,77283.42,58.5,0.47404,0.00015,30.38344]
[1776450842867,34.49,77283.42,58.5,0.47404,0.00015,30.38344]
[1776450844138,34.49,77281.48,58.5,0.47374,0.00015,30.38121]
[1776450844195,34.49,77281.48,58.5,0.47374,0.00015,30.38121]
[1776450846308,34.49,77286.95,58.5,0.47457,0.00015,30.38744]
[1776450848272,34.49,77277.05,58.5,0.47307,0.00015,30.37603]
[1776450853931,34.48,77277.44,58.5,0.47312,0.00015,30.37646]
[1776450854861,34.48,77277.44,58.5,0.47312,0.00015,30.37646]
[1776450855197,34.48,77270.69,58.5,0.4721,0.00015,30.36845]
[1776450855945,34.48,77263.38,58.5,0.471,0.00015,30.35957]
[1776450857950,34.48,77263.13,58.5,0.47096,0.00015,30.35927]
[1776450859472,34.49,77262.56,58.5,0.47087,0.00015,30.35857]
[1776450862886,34.49,77261.04,58.5,0.47065,0.00015,30.35669]
[1776450868029,34.49,77260.16,58.5,0.47051,0.00015,30.3556]
[1776450869525,34.49,77262.02,58.5,0.47079,0.00015,30.35791]
[1776450870006,34.49,77262.02,58.5,0.47079,0.00015,30.35791]
[1776450870043,34.49,77271.35,58.5,0.4722,0.00015,30.36927]
[1776450875077,34.48,77276.21,58.5,0.47293,0.00015,30.37204]
[1776450880113,34.48,77281.9,58.5,0.47379,0.00015,30.37865]
[1776450883020,34.48,77285.42,58.5,0.47432,0.00015,30.38267]
[1776450883134,34.48,77278.5,58.5,0.47327,0.00015,30.37469]
[1776450884297,34.48,77276.91,58.5,0.47303,0.00015,30.37283]
[1776450884522,34.48,77276.91,58.5,0.47303,0.00015,30.37283]
[1776450885148,34.48,77288.06,58.5,0.47472,0.00015,30.38565]
[1776450886155,34.48,77296.11,58.5,0.47594,0.00015,30.39456]
[1776450887011,34.48,77296.11,58.5,0.47594,0.00015,30.39456]
[1776450887584,34.48,77298.34,58.5,0.47627,0.00015,30.39698]
[1776450887594,34.48,77298.34,58.5,0.47627,0.00015,30.39698]
[1776450887623,34.48,77298.34,58.5,0.47627,0.00015,30.39698]
[1776450887656,34.48,77298.34,58.5,0.47627,0.00015,30.39698]
[1776450887855,34.48,77298.34,58.5,0.47627,0.00015,30.39698]
[1776450887976,34.48,77298.34,58.5,0.47627,0.00015,30.39698]
[1776450888171,34.48,77305.97,58.5,0.47743,0.00015,30.4051]
[1776450888519,34.48,77305.97,58.5,0.47743,0.00015,30.4051]
[1776450889178,34.48,77314.81,58.5,0.47876,0.00015,30.41418]
[1776450892199,34.48,77306.93,58.5,0.47757,0.00015,30.4061]
[1776450897235,34.48,77307.53,58.5,0.47766,0.00015,30.40673]
[1776450900911,34.48,77305.48,58.5,0.47735,0.00015,30.40458]
[1776450901263,34.48,77310.87,58.5,0.47817,0.00015,30.41018]
[1776450902164,34.48,77310.87,58.5,0.47817,0.00015,30.41018]
[1776450902270,34.47,77312.39,58.5,0.4784,0.00015,30.41172]
[1776450904431,34.47,77310.84,58.5,0.47816,0.00015,30.41014]
[1776450904806,34.47,77310.84,58.5,0.47816,0.00015,30.41014]
[1776450905292,34.47,77300.45,58.5,0.47659,0.00015,30.39924]
[1776450910328,34.47,77298.81,58.5,0.47634,0.00015,30.39748]
[1776450915822,34.47,77298.72,58.5,0.47633,0.00015,30.39737]
[1776450916005,34.47,77298.72,58.5,0.47633,0.00015,30.39737]
[1776450916392,34.47,77298.36,58.5,0.47627,0.00015,30.39698]
[1776450922892,34.47,77298.42,58.5,0.47628,0.00015,30.39704]
[1776450928454,34.47,77298.53,58.5,0.47629,0.00015,30.39715]
[1776450932041,34.47,77298.25,58.5,0.47625,0.00015,30.39684]
[1776450933041,34.47,77298.24,58.5,0.47624,0.00015,30.39385]
[1776450933275,34.47,77305.08,58.5,0.47728,0.00015,30.40114]
[1776450934498,34.47,77313.09,58.5,0.47849,0.00015,30.40943]
[1776450939534,34.46,77309.91,58.5,0.47801,0.00015,30.40616]
[1776450944713,34.46,77308.14,58.5,0.47774,0.00015,30.40433]
[1776450945007,34.46,77308.14,58.5,0.47774,0.00015,30.40433]
[1776450946286,34.46,77299.0,58.5,0.47636,0.00015,30.39465]
[1776450948221,34.46,77291.89,58.5,0.47528,0.00015,30.38687]
[1776450949604,34.46,77301.64,58.5,0.47676,0.00015,30.39749]
[1776450950583,34.46,77301.64,58.5,0.47676,0.00015,30.39749]
[1776450952625,34.46,77311.07,58.5,0.47818,0.00015,30.40735]
[1776450957660,34.46,77305.8,58.5,0.47739,0.00015,30.40189]
[1776450960681,34.46,77312.35,58.5,0.47838,0.00015,30.40866]
[1776450965716,34.46,77312.77,58.5,0.47844,0.00015,30.40908]
[1776450970751,34.46,77312.22,58.5,0.47835,0.00015,30.40852]
[1776450975786,34.46,77311.89,58.5,0.4783,0.00015,30.40818]
[1776450978037,34.46,77302.25,58.5,0.47684,0.00015,30.39812]
[1776450981000,34.46,77306.58,58.5,0.4775,0.00015,30.40269]
[1776450986863,34.46,77306.01,58.5,0.47741,0.00015,30.40209]
[1776450991898,34.46,77306.93,58.5,0.47755,0.00015,30.40007]
[1776450996932,34.46,77305.29,58.5,0.4773,0.00015,30.39835]
[1776451001968,34.46,77306.15,58.5,0.47743,0.00015,30.39925]
[1776451006058,34.46,77307.38,58.5,0.47762,0.00015,30.40054]
[1776451006138,34.46,77307.38,58.5,0.47762,0.00015,30.40054]
[1776451006215,34.46,77307.38,58.5,0.47762,0.00015,30.40054]
[1776451006334,34.46,77307.38,58.5,0.47762,0.00015,30.40054]
[1776451007003,34.46,77324.79,58.5,0.48025,0.00015,30.41802]
[1776451008011,34.46,77329.71,58.5,0.481,0.00015,30.42272]
[1776451009423,34.46,77329.87,58.5,0.48102,0.00015,30.42287]
[1776451010918,34.46,77329.84,58.5,0.48102,0.00015,30.42284]
[1776451016067,34.46,77331.92,58.5,0.48133,0.00015,30.42479]
[1776451019883,34.46,77332.76,58.5,0.48146,0.00015,30.42557]
[1776451020095,34.46,77336.52,58.5,0.48203,0.00015,30.42904]
[1776451021333,34.46,77336.52,58.5,0.48203,0.00015,30.42904]
[1776451023288,34.46,77339.55,58.5,0.48249,0.00015,30.43179]
[1776451023295,34.46,77339.55,58.5,0.48249,0.00015,30.43179]
[1776451027726,34.46,77337.32,58.5,0.48215,0.00015,30.42978]
[1776451027762,34.46,77337.32,58.5,0.48215,0.00015,30.42978]
[1776451027783,34.46,77337.32,58.5,0.48215,0.00015,30.42978]
[1776451027833,34.46,77337.32,58.5,0.48215,0.00015,30.42978]
[1776451027948,34.46,77337.32,58.5,0.48215,0.00015,30.42978]
[1776451028151,34.46,77326.78,58.5,0.48056,0.00015,30.41993]
[1776451030165,34.46,77321.58,58.5,0.47977,0.00015,30.4149]
[1776451032260,34.46,77322.37,58.5,0.47989,0.00015,30.41567]
[1776451032271,34.46,77322.37,58.5,0.47989,0.00015,30.41567]
[1776451032298,34.46,77326.17,58.5,0.48046,0.00015,30.41935]
[1776451033186,34.46,77333.12,58.5,0.48152,0.00015,30.42592]
[1776451033613,34.46,77333.12,58.5,0.48152,0.00015,30.42592]
[1776451033617,34.46,77333.12,58.5,0.48152,0.00015,30.42592]
[1776451039918,34.47,77334.07,58.5,0.48167,0.00015,30.42682]
[1776451039925,34.47,77334.07,58.5,0.48167,0.00015,30.42682]
[1776451039962,34.47,77334.07,58.5,0.48167,0.00015,30.42682]
[1776451039987,34.47,77334.07,58.5,0.48167,0.00015,30.42682]
[1776451040235,34.47,77333.2,58.5,0.48154,0.00015,30.42601]
[1776451045273,34.47,77330.56,58.5,0.48114,0.00015,30.42355]
[1776451046570,34.47,77330.98,58.5,0.4812,0.00015,30.42394]
[1776451052054,34.47,77330.86,58.5,0.48118,0.00015,30.42085]
[1776451052509,34.47,77330.89,58.5,0.48118,0.00015,30.42088]
[1776451053135,34.47,77330.89,58.5,0.48118,0.00015,30.42088]
[1776451053329,34.47,77333.48,58.5,0.48158,0.00015,30.4233]
[1776451055330,34.47,77334.64,58.5,0.48175,0.00015,30.42437]
[1776451055330,34.47,77334.64,58.5,0.48175,0.00015,30.42437]
[1776451055344,34.47,77342.82,58.5,0.48299,0.00015,30.43177]
[1776451056008,34.47,77342.82,58.5,0.48299,0.00015,30.43177]
[1776451056380,34.47,77342.82,58.5,0.48299,0.00015,30.43177]
[1776451056400,34.47,77351.74,58.5,0.48434,0.00015,30.4395]
[1776451058397,34.47,77357.24,58.5,0.48517,0.00015,30.4441]
[1776451059816,34.47,77360.8,58.5,0.48571,0.00015,30.447]
[1776451060738,34.47,77365.92,58.5,0.48649,0.00015,30.45108]
[1776451060740,34.47,77365.92,58.5,0.48649,0.00015,30.45108]
[1776451060756,34.47,77365.92,58.5,0.48649,0.00015,30.45108]
[1776451060831,34.47,77365.92,58.5,0.48649,0.00015,30.45108]
[1776451061063,34.47,77365.92,58.5,0.48649,0.00015,30.45108]
[1776451061385,34.47,77373.72,58.5,0.48767,0.00015,30.45707]
[1776451063356,34.47,77377.95,58.5,0.48831,0.00015,30.46021]
[1776451063936,34.47,77376.06,58.5,0.48802,0.00015,30.45882]
[1776451064430,34.47,77376.06,58.5,0.48802,0.00015,30.45882]
[1776451065005,34.47,77372.26,58.5,0.48745,0.00015,30.45597]
[1776451067206,34.47,77371.07,58.5,0.48727,0.00015,30.45506]
[1776451067278,34.47,77371.07,58.5,0.48727,0.00015,30.45506]
[1776451067302,34.47,77371.07,58.5,0.48727,0.00015,30.45506]
[1776451067555,34.47,77367.07,58.5,0.48666,0.00015,30.45197]
[1776451070451,34.46,77351.85,58.5,0.48435,0.00015,30.43958]
[1776451071461,34.46,77345.26,58.5,0.48336,0.00015,30.4339]
[1776451072463,34.46,77345.26,58.5,0.48336,0.00015,30.4339]
[1776451072646,34.46,77341.05,58.5,0.48272,0.00015,30.43018]
[1776451072944,34.46,77341.05,58.5,0.48272,0.00015,30.43018]
[1776451073207,34.46,77341.05,58.5,0.48272,0.00015,30.43018]
[1776451074484,34.47,77332.32,58.5,0.4814,0.00015,30.4222]
[1776451075685,34.47,77332.32,58.5,0.4814,0.00015,30.4222]
[1776451081533,34.47,77335.93,58.5,0.48195,0.00015,30.42555]
[1776451083547,34.47,77343.37,58.5,0.48307,0.00015,30.43225]
[1776451088582,34.47,77343.56,58.5,0.4831,0.00015,30.43242]
[1776451094624,34.47,77339.01,58.5,0.48241,0.00015,30.42836]
[1776451099659,34.47,77342.38,58.5,0.48293,0.00015,30.43139]
[1776451105157,34.47,77341.33,58.5,0.48277,0.00015,30.43045]
[1776451105173,34.47,77341.33,58.5,0.48277,0.00015,30.43045]
[1776451110819,34.47,77342.15,58.5,0.48289,0.00015,30.43119]
[1776451110831,34.47,77342.15,58.5,0.48289,0.00015,30.43119]
[1776451110872,34.47,77342.15,58.5,0.48289,0.00015,30.43119]
[1776451110873,34.47,77342.15,58.5,0.48289,0.00015,30.43119]
[1776451110884,34.47,77342.15,58.5,0.48289,0.00015,30.43119]
[1776451111132,34.47,77342.15,58.5,0.48289,0.00015,30.43119]
[1776451111139,34.47,77342.15,58.5,0.48289,0.00015,30.43119]
[1776451111149,34.47,77343.31,58.5,0.48307,0.00015,30.42924]
[1776451111743,34.47,77333.86,58.5,0.48163,0.00015,30.42068]
[1776451116086,34.47,77333.51,58.5,0.48158,0.00015,30.42036]
[1776451116114,34.47,77333.51,58.5,0.48158,0.00015,30.42036]
[1776451116563,34.47,77333.89,58.5,0.48164,0.00015,30.42071]
[1776451116885,34.47,77333.89,58.5,0.48164,0.00015,30.42071]
[1776451117009,34.47,77333.89,58.5,0.48164,0.00015,30.42071]
[1776451117116,34.47,77347.92,58.5,0.48376,0.00015,30.43326]
[1776451117785,34.47,77357.83,58.5,0.48526,0.00015,30.44161]
[1776451122820,34.47,77359.19,58.5,0.48547,0.00015,30.44272]
[1776451127855,34.47,77359.0,58.5,0.48544,0.00015,30.44256]
[1776451133307,34.47,77358.4,58.5,0.48535,0.00015,30.44207]
[1776451133472,34.47,77358.4,58.5,0.48535,0.00015,30.44207]
[1776451133602,34.47,77359.8,58.5,0.48556,0.00015,30.44321]
[1776451133610,34.47,77359.8,58.5,0.48556,0.00015,30.44321]
[1776451133746,34.47,77359.8,58.5,0.48556,0.00015,30.44321]
[1776451133925,34.47,77359.8,58.5,0.48556,0.00015,30.44321]
[1776451134005,34.47,77359.8,58.5,0.48556,0.00015,30.44321]
[1776451134063,34.47,77359.8,58.5,0.48556,0.00015,30.44321]
[1776451134270,34.47,77372.48,58.5,0.48748,0.00015,30.45316]
[1776451135930,34.47,77376.06,58.5,0.48802,0.00015,30.45584]
[1776451140966,34.47,77375.85,58.5,0.48799,0.00015,30.45568]
[1776451146002,34.47,77377.36,58.5,0.48822,0.00015,30.45679]
[1776451151038,34.46,77373.71,58.5,0.48766,0.00015,30.45408]
[1776451153237,34.46,77372.75,58.5,0.48752,0.00015,30.45335]
[1776451156463,34.46,77369.75,58.5,0.48706,0.00015,30.45106]
[1776451157725,34.46,77364.32,58.5,0.48624,0.00015,30.44682]
[1776451157758,34.46,77364.32,58.5,0.48624,0.00015,30.44682]
[1776451157821,34.46,77364.32,58.5,0.48624,0.00015,30.44682]
[1776451163121,34.46,77368.82,58.5,0.48692,0.00015,30.45034]
[1776451165135,34.46,77356.91,58.5,0.48511,0.00015,30.44081]
[1776451166353,34.46,77356.91,58.5,0.48511,0.00015,30.44081]
[1776451166556,34.46,77356.91,58.5,0.48511,0.00015,30.44081]
[1776451167707,34.46,77354.81,58.5,0.48479,0.00015,30.43907]
[1776451167793,34.46,77354.81,58.5,0.48479,0.00015,30.43907]
[1776451167947,34.46,77354.81,58.5,0.48479,0.00015,30.43907]
[1776451167995,34.46,77354.81,58.5,0.48479,0.00015,30.43907]
[1776451169202,34.46,77354.93,58.5,0.48481,0.00015,30.43917]
[1776451169337,34.46,77354.93,58.5,0.48481,0.00015,30.43917]
[1776451169341,34.46,77354.93,58.5,0.48481,0.00015,30.43917]
[1776451170658,34.46,77354.94,58.5,0.48481,0.00015,30.43918]
[1776451170670,34.46,77354.94,58.5,0.48481,0.00015,30.43918]
[1776451170808,34.46,77354.94,58.5,0.48481,0.00015,30.43918]
[1776451171052,34.46,77354.94,58.5,0.48481,0.00015,30.43918]
[1776451171560,34.46,77354.94,58.5,0.48481,0.00015,30.43918]
[1776451171780,34.46,77355.06,58.5,0.48483,0.00015,30.4363]
[1776451172085,34.46,77355.06,58.5,0.48483,0.00015,30.4363]
[1776451172096,34.46,77355.06,58.5,0.48483,0.00015,30.4363]
[1776451172670,34.46,77355.43,58.5,0.48488,0.00015,30.43661]
[1776451172775,34.46,77355.43,58.5,0.48488,0.00015,30.43661]
[1776451178228,34.45,77361.55,58.5,0.48581,0.00015,30.44161]
[1776451183263,34.45,77362.58,58.5,0.48596,0.00015,30.44243]
[1776451188298,34.45,77365.38,58.5,0.48639,0.00015,30.44465]
[1776451188857,34.45,77365.38,58.5,0.48639,0.00015,30.44465]
[1776451188904,34.45,77365.38,58.5,0.48639,0.00015,30.44465]
[1776451188959,34.45,77365.38,58.5,0.48639,0.00015,30.44465]
[1776451189041,34.45,77365.38,58.5,0.48639,0.00015,30.44465]
[1776451189473,34.45,77365.38,58.5,0.48639,0.00015,30.44465]
[1776451189534,34.45,77365.38,58.5,0.48639,0.00015,30.44465]
[1776451194524,34.45,77375.03,58.5,0.48785,0.00015,30.45205]
[1776451194528,34.45,77375.03,58.5,0.48785,0.00015,30.45205]
[1776451194556,34.45,77375.03,58.5,0.48785,0.00015,30.45205]
[1776451194581,34.45,77375.03,58.5,0.48785,0.00015,30.45205]
[1776451194646,34.45,77375.84,58.5,0.48797,0.00015,30.45266]
[1776451194836,34.45,77375.84,58.5,0.48797,0.00015,30.45266]
[1776451194888,34.45,77375.84,58.5,0.48797,0.00015,30.45266]
[1776451195599,34.45,77382.85,58.5,0.48903,0.00015,30.45775]
[1776451195654,34.45,77382.85,58.5,0.48903,0.00015,30.45775]
[1776451195723,34.45,77382.85,58.5,0.48903,0.00015,30.45775]
[1776451195864,34.45,77382.85,58.5,0.48903,0.00015,30.45775]
[1776451196122,34.45,77382.85,58.5,0.48903,0.00015,30.45775]
[1776451196354,34.45,77394.82,58.5,0.49085,0.00015,30.46596]
[1776451199375,34.44,77398.76,58.5,0.49144,0.00015,30.46852]
[1776451200666,34.44,77398.74,58.5,0.49144,0.00015,30.46851]
[1776451200763,34.44,77398.74,58.5,0.49144,0.00015,30.46851]
[1776451201014,34.44,77398.74,58.5,0.49144,0.00015,30.46851]
[1776451201389,34.44,77390.3,58.5,0.49016,0.00015,30.46293]
[1776451202530,34.44,77390.3,58.5,0.49016,0.00015,30.46293]
[1776451202571,34.44,77387.36,58.5,0.48971,0.00015,30.46091]
[1776451202893,34.44,77387.36,58.5,0.48971,0.00015,30.46091]
[1776451203623,34.44,77387.36,58.5,0.48971,0.00015,30.46091]
[1776451203403,34.44,77396.15,58.5,0.49104,0.00015,30.46683]
[1776451204790,34.44,77395.97,58.5,0.49101,0.00015,30.46671]
[1776451205360,34.44,77395.97,58.5,0.49101,0.00015,30.46671]
[1776451210135,34.44,77399.8,58.5,0.4916,0.00015,30.46919]
[1776451210452,34.44,77398.27,58.5,0.49137,0.00015,30.46821]
[1776451214482,34.44,77389.9,58.5,0.4901,0.00015,30.46266]
[1776451217312,34.44,77389.91,58.5,0.4901,0.00015,30.46267]
[1776451220540,34.44,77384.64,58.5,0.4893,0.00015,30.45902]
[1776451222563,34.44,77382.49,58.5,0.48898,0.00015,30.4575]
[1776451228662,34.45,77379.6,58.5,0.48854,0.00015,30.45542]
[1776451232523,34.45,77381.0,58.5,0.48875,0.00015,30.45345]
[1776451237644,34.45,77377.15,58.5,0.48817,0.00015,30.45065]
[1776451241957,34.45,77376.52,58.5,0.48807,0.00015,30.45019]
[1776451244184,34.45,77377.15,58.5,0.48817,0.00015,30.45065]
[1776451244249,34.45,77377.15,58.5,0.48817,0.00015,30.45065]
[1776451244693,34.45,77386.35,58.5,0.48956,0.00015,30.45725]
[1776451246004,34.45,77386.35,58.5,0.48956,0.00015,30.45725]
[1776451246106,34.45,77395.68,58.5,0.49098,0.00015,30.46355]
[1776451247597,34.45,77395.68,58.5,0.49098,0.00015,30.46355]
[1776451249555,34.45,77398.49,58.5,0.4914,0.00015,30.46538]
[1776451249677,34.45,77398.49,58.5,0.4914,0.00015,30.46538]
[1776451249655,34.45,77399.26,58.5,0.49152,0.00015,30.46587]
[1776451249736,34.45,77405.74,58.5,0.4925,0.00015,30.46993]
[1776451251405,34.45,77405.74,58.5,0.4925,0.00015,30.46993]
[1776451251433,34.45,77412.44,58.5,0.49352,0.00015,30.47392]
[1776451251744,34.45,77412.44,58.5,0.49352,0.00015,30.47392]
[1776451251806,34.45,77412.44,58.5,0.49352,0.00015,30.47392]
[1776451251907,34.45,77413.06,58.5,0.49361,0.00015,30.47428]
[1776451252955,34.45,77413.06,58.5,0.49361,0.00015,30.47428]
[1776451253542,34.45,77413.06,58.5,0.49361,0.00015,30.47428]
[1776451253547,34.45,77415.68,58.5,0.49401,0.00015,30.47579]
[1776451253853,34.45,77415.68,58.5,0.49401,0.00015,30.47579]
[1776451254942,34.45,77418.15,58.5,0.49438,0.00015,30.47717]
[1776451255005,34.45,77418.15,58.5,0.49438,0.00015,30.47717]
[1776451255064,34.45,77418.15,58.5,0.49438,0.00015,30.47717]
[1776451255162,34.45,77418.97,58.5,0.49451,0.00015,30.47763]
[1776451256133,34.45,77418.97,58.5,0.49451,0.00015,30.47763]
[1776451256191,34.45,77418.97,58.5,0.49451,0.00015,30.47763]
[1776451256244,34.45,77414.21,58.5,0.49379,0.00015,30.47495]
[1776451256786,34.45,77406.54,58.5,0.49262,0.00015,30.47041]
[1776451257793,34.45,77399.23,58.5,0.49151,0.00015,30.46585]
[1776451258844,34.45,77399.23,58.5,0.49151,0.00015,30.46585]
[1776451258946,34.45,77400.81,58.5,0.49175,0.00015,30.46686]
[1776451260397,34.45,77400.81,58.5,0.49175,0.00015,30.46686]
[1776451260442,34.45,77400.81,58.5,0.49175,0.00015,30.46686]
[1776451260499,34.45,77401.62,58.5,0.49188,0.00015,30.46737]
[1776451261454,34.45,77401.62,58.5,0.49188,0.00015,30.46737]
[1776451261536,34.45,77398.49,58.5,0.4914,0.00015,30.46538]
[1776451266959,34.45,77404.6,58.5,0.49233,0.00015,30.46922]
[1776451267000,34.45,77404.26,58.5,0.49228,0.00015,30.46901]
[1776451269001,34.45,77402.54,58.5,0.49201,0.00015,30.46794]
[1776451269218,34.45,77402.54,58.5,0.49201,0.00015,30.46794]
[1776451270885,34.45,77395.74,58.5,0.49098,0.00015,30.46359]
[1776451276635,34.45,77394.59,58.5,0.49081,0.00015,30.46284]
[1776451276647,34.45,77394.59,58.5,0.49081,0.00015,30.46284]
[1776451276699,34.45,77394.59,58.5,0.49081,0.00015,30.46284]
[1776451276885,34.45,77394.81,58.5,0.49085,0.00015,30.46298]
[1776451276890,34.45,77394.81,58.5,0.49085,0.00015,30.46298]
[1776451277934,34.45,77378.23,58.5,0.48833,0.00015,30.45145]
[1776451280028,34.45,77375.26,58.5,0.48788,0.00015,30.44926]
[1776451284021,34.45,77374.98,58.5,0.48784,0.00015,30.44905]
[1776451285062,34.45,77380.86,58.5,0.48873,0.00015,30.45336]
[1776451290815,34.45,77387.87,58.5,0.4898,0.00015,30.45831]
[1776451291004,34.45,77387.87,58.5,0.4898,0.00015,30.45831]
[1776451296014,34.45,77391.35,58.5,0.49032,0.00015,30.4577]
[1776451296192,34.45,77391.35,58.5,0.49032,0.00015,30.4577]
[1776451296264,34.45,77391.35,58.5,0.49032,0.00015,30.4577]
[1776451297067,34.46,77379.13,58.5,0.48847,0.00015,30.44913]
[1776451298089,34.46,77379.13,58.5,0.48847,0.00015,30.44913]
[1776451302131,34.46,77373.45,58.5,0.48761,0.00015,30.44493]
[1776451302373,34.46,77373.45,58.5,0.48761,0.00015,30.44493]
[1776451302548,34.46,77373.45,58.5,0.48761,0.00015,30.44493]
[1776451307628,34.46,77367.52,58.5,0.48671,0.00015,30.44038]
[1776451309867,34.46,77367.34,58.5,0.48668,0.00015,30.44024]
[1776451309999,34.46,77367.34,58.5,0.48668,0.00015,30.44024]
[1776451311870,34.46,77359.24,58.5,0.48545,0.00015,30.43378]
[1776451316518,34.45,77361.55,58.5,0.4858,0.00015,30.43565]
[1776451316521,34.45,77361.55,58.5,0.4858,0.00015,30.43565]
[1776451316553,34.45,77361.55,58.5,0.4858,0.00015,30.43565]
[1776451316604,34.45,77361.55,58.5,0.4858,0.00015,30.43565]
[1776451317211,34.45,77370.36,58.5,0.48714,0.00015,30.44257]
[1776451318006,34.45,77370.36,58.5,0.48714,0.00015,30.44257]
[1776451318218,34.45,77377.62,58.5,0.48824,0.00015,30.44802]
[1776451319168,34.45,77377.62,58.5,0.48824,0.00015,30.44802]
[1776451319482,34.45,77377.62,58.5,0.48824,0.00015,30.44802]
[1776451320232,34.45,77388.91,58.5,0.48995,0.00015,30.45604]
[1776451321042,34.45,77388.91,58.5,0.48995,0.00015,30.45604]
[1776451324186,34.45,77394.3,58.5,0.49077,0.00015,30.45967]
[1776451326006,34.46,77388.67,58.5,0.48992,0.00015,30.45588]
[1776451326273,34.46,77380.35,58.5,0.48865,0.00015,30.45002]
[1776451327232,34.46,77380.35,58.5,0.48865,0.00015,30.45002]
[1776451327752,34.46,77380.35,58.5,0.48865,0.00015,30.45002]
[1776451328690,34.46,77375.09,58.5,0.48786,0.00015,30.44616]
[1776451330584,34.46,77374.89,58.5,0.48783,0.00015,30.44601]
[1776451333723,34.46,77370.77,58.5,0.4872,0.00015,30.44289]
[1776451333862,34.46,77370.46,58.5,0.48716,0.00015,30.44266]
[1776451334212,34.46,77370.46,58.5,0.48716,0.00015,30.44266]
[1776451336355,34.46,77372.58,58.5,0.48748,0.00015,30.44427]
[1776451338302,34.46,77369.59,58.5,0.48702,0.00015,30.44199]
[1776451338930,34.46,77364.93,58.5,0.48632,0.00015,30.43835]
[1776451338945,34.46,77364.93,58.5,0.48632,0.00015,30.43835]
[1776451339366,34.46,77352.7,58.5,0.48446,0.00015,30.42836]
[1776451342387,34.45,77365.7,58.5,0.48643,0.00015,30.43896]
[1776451347049,34.45,77369.21,58.5,0.48696,0.00015,30.44169]
[1776451347204,34.45,77369.21,58.5,0.48696,0.00015,30.44169]
[1776451349104,34.45,77372.03,58.5,0.48739,0.00015,30.44385]
[1776451351918,34.45,77370.19,58.5,0.48711,0.00015,30.43946]
[1776451357493,34.45,77366.37,58.5,0.48653,0.00015,30.43649]
[1776451362062,34.45,77367.18,58.5,0.48665,0.00015,30.43712]
[1776451367563,34.44,77365.94,58.5,0.48646,0.00015,30.43614]
[1776451372598,34.44,77366.13,58.5,0.48649,0.00015,30.43629]
[1776451373470,34.44,77366.13,58.5,0.48649,0.00015,30.43629]
[1776451378640,34.44,77369.07,58.5,0.48693,0.00015,30.43858]
[1776451383675,34.44,77370.28,58.5,0.48711,0.00015,30.4395]
[1776451388710,34.44,77370.87,58.5,0.4872,0.00015,30.43995]
[1776451390306,34.44,77370.76,58.5,0.48718,0.00015,30.43987]
[1776451393407,34.43,77369.73,58.5,0.48703,0.00015,30.43907]
[1776451393669,34.43,77369.73,58.5,0.48703,0.00015,30.43907]
[1776451393745,34.43,77376.85,58.5,0.48811,0.00015,30.44444]
[1776451393870,34.43,77376.85,58.5,0.48811,0.00015,30.44444]
[1776451394477,34.43,77376.85,58.5,0.48811,0.00015,30.44444]
[1776451394778,34.43,77376.85,58.5,0.48811,0.00015,30.44444]
[1776451394823,34.43,77385.81,58.5,0.48946,0.00015,30.45089]
[1776451396421,34.43,77379.94,58.5,0.48857,0.00015,30.4467]
[1776451396982,34.43,77378.62,58.5,0.48837,0.00015,30.44574]
[1776451397092,34.43,77378.62,58.5,0.48837,0.00015,30.44574]
[1776451397331,34.43,77378.62,58.5,0.48837,0.00015,30.44574]
[1776451398457,34.43,77372.49,58.5,0.48744,0.00015,30.44118]
[1776451401791,34.43,77369.11,58.5,0.48693,0.00015,30.43859]
[1776451401910,34.43,77370.54,58.5,0.48715,0.00015,30.43969]
[1776451402499,34.43,77370.54,58.5,0.48715,0.00015,30.43969]
[1776451402810,34.43,77381.55,58.5,0.48882,0.00015,30.44786]
[1776451407387,34.43,77381.92,58.5,0.48887,0.00015,30.44813]
[1776451407795,34.43,77381.92,58.5,0.48887,0.00015,30.44813]
[1776451407843,34.43,77381.92,58.5,0.48887,0.00015,30.44813]
[1776451408010,34.43,77381.92,58.5,0.48887,0.00015,30.44813]
[1776451408856,34.43,77392.95,58.5,0.49054,0.00015,30.45576]
[1776451409984,34.43,77392.95,58.5,0.49054,0.00015,30.45576]
[1776451410463,34.43,77392.95,58.5,0.49054,0.00015,30.45576]
[1776451410531,34.43,77392.95,58.5,0.49054,0.00015,30.45576]
[1776451410613,34.43,77396.88,58.5,0.49114,0.00015,30.45835]
[1776451410870,34.43,77410.55,58.5,0.49321,0.00015,30.46684]
[1776451411910,34.43,77410.55,58.5,0.49321,0.00015,30.46684]
[1776451411956,34.43,77411.33,58.5,0.49333,0.00015,30.46432]
[1776451412884,34.42,77404.27,58.5,0.49226,0.00015,30.46006]
[1776451416778,34.42,77400.99,58.5,0.49176,0.00015,30.45801]
[1776451416835,34.42,77400.25,58.5,0.49164,0.00015,30.45753]
[1776451418584,34.42,77408.28,58.5,0.49286,0.00015,30.4625]
[1776451419569,34.42,77408.28,58.5,0.49286,0.00015,30.4625]
[1776451420711,34.41,77409.48,58.5,0.49304,0.00015,30.46321]
[1776451424549,34.41,77410.62,58.5,0.49321,0.00015,30.46389]
[1776451425244,34.41,77411.36,58.5,0.49332,0.00015,30.46432]
[1776451425319,34.41,77411.36,58.5,0.49332,0.00015,30.46432]
[1776451425338,34.41,77412.14,58.5,0.49344,0.00015,30.46478]
[1776451431559,34.4,77409.19,58.5,0.49299,0.00015,30.46303]
[1776451437164,34.39,77408.11,58.5,0.49282,0.00015,30.46237]
[1776451437231,34.39,77409.14,58.5,0.49297,0.00015,30.46299]
[1776451441098,34.39,77411.02,58.5,0.49326,0.00015,30.46411]
[1776451442089,34.38,77420.53,58.5,0.4947,0.00015,30.46951]
[1776451443035,34.38,77420.53,58.5,0.4947,0.00015,30.46951]
[1776451448131,34.37,77417.31,58.5,0.49421,0.00015,30.46772]
[1776451453166,34.37,77418.64,58.5,0.49441,0.00015,30.46846]
[1776451454000,34.37,77418.64,58.5,0.49441,0.00015,30.46846]
[1776451454173,34.37,77416.72,58.5,0.49411,0.00015,30.46738]
[1776451459208,34.36,77409.66,58.5,0.49304,0.00015,30.46328]
[1776451464243,34.36,77406.27,58.5,0.49252,0.00015,30.46123]
[1776451466257,34.35,77414.32,58.5,0.49374,0.00015,30.466]
[1776451471292,34.35,77412.92,58.5,0.49352,0.00015,30.46221]
[1776451476327,34.34,77411.35,58.5,0.49328,0.00015,30.46128]
[1776451481361,34.33,77411.02,58.5,0.49322,0.00015,30.46108]
[1776451485682,34.33,77414.79,58.5,0.49379,0.00015,30.46328]
[1776451485816,34.33,77414.79,58.5,0.49379,0.00015,30.46328]
[1776451485885,34.32,77415.68,58.5,0.49393,0.00015,30.46378]
[1776451486973,34.32,77420.31,58.5,0.49463,0.00015,30.46638]
[1776451487437,34.32,77420.31,58.5,0.49463,0.00015,30.46638]
[1776451489158,34.32,77424.87,58.5,0.49533,0.00015,30.46884]
[1776451489170,34.32,77424.87,58.5,0.49533,0.00015,30.46884]
[1776451490005,34.32,77420.94,58.5,0.49473,0.00015,30.46672]
[1776451494513,34.32,77414.09,58.5,0.49368,0.00015,30.46287]
[1776451496601,34.32,77414.02,58.5,0.49367,0.00015,30.46283]
[1776451496697,34.32,77414.02,58.5,0.49367,0.00015,30.46283]
[1776451502371,34.31,77411.92,58.5,0.49335,0.00015,30.4616]
[1776451502570,34.31,77411.92,58.5,0.49335,0.00015,30.4616]
[1776451503642,34.31,77402.51,58.5,0.49191,0.00015,30.45587]
[1776451508698,34.3,77397.11,58.5,0.49109,0.00015,30.4524]
[1776451509560,34.3,77408.57,58.5,0.49283,0.00015,30.4596]
[1776451514594,34.29,77401.92,58.5,0.49182,0.00015,30.45549]
[1776451519630,34.29,77401.92,58.5,0.49181,0.00015,30.45548]
[1776451524666,34.28,77404.61,58.5,0.49222,0.00015,30.45716]
[1776451526853,34.28,77403.47,58.5,0.49204,0.00015,30.45645]
[1776451526869,34.28,77403.47,58.5,0.49204,0.00015,30.45645]
[1776451527103,34.28,77402.11,58.5,0.49183,0.00015,30.45559]
[1776451527688,34.28,77394.75,58.5,0.49071,0.00015,30.45082]
[1776451528053,34.28,77394.75,58.5,0.49071,0.00015,30.45082]
[1776451528695,34.28,77394.75,58.5,0.49071,0.00015,30.45082]
[1776451529689,34.27,77391.11,58.5,0.49016,0.00015,30.44837]
[1776451529715,34.27,77391.11,58.5,0.49016,0.00015,30.44837]
[1776451529847,34.27,77391.11,58.5,0.49016,0.00015,30.44837]
[1776451530084,34.27,77388.37,58.5,0.48974,0.00015,30.44649]
[1776451530713,34.28,77381.75,58.5,0.48873,0.00015,30.44181]
[1776451532005,34.27,77380.69,58.5,0.48857,0.00015,30.43806]
[1776451533350,34.28,77375.7,58.5,0.48781,0.00015,30.43437]
[1776451534932,34.27,77373.47,58.5,0.48746,0.00015,30.43269]
[1776451540836,34.27,77373.18,58.5,0.48742,0.00015,30.43247]
[1776451541904,34.27,77373.9,58.5,0.48753,0.00015,30.43302]
[1776451541945,34.27,77383.92,58.5,0.48906,0.00015,30.44038]
[1776451544270,34.27,77382.15,58.5,0.48879,0.00015,30.43911]
[1776451544603,34.27,77382.15,58.5,0.48879,0.00015,30.43911]
[1776451544814,34.27,77391.24,58.5,0.49017,0.00015,30.44548]
[1776451545007,34.27,77391.24,58.5,0.49017,0.00015,30.44548]
[1776451548803,34.27,77393.64,58.5,0.49054,0.00015,30.44709]
[1776451553569,34.27,77388.68,58.5,0.48978,0.00015,30.44371]
[1776451558532,34.27,77387.25,58.5,0.48956,0.00015,30.44272]
[1776451563604,34.26,77389.29,58.5,0.48987,0.00015,30.44413]
[1776451563950,34.26,77382.83,58.5,0.48888,0.00015,30.43958]
[1776451564827,34.26,77382.83,58.5,0.48888,0.00015,30.43958]
[1776451564957,34.26,77374.37,58.5,0.48759,0.00015,30.43335]
[1776451565374,34.26,77374.37,58.5,0.48759,0.00015,30.43335]
[1776451569924,34.26,77368.51,58.5,0.4867,0.00015,30.42885]
[1776451569975,34.26,77368.51,58.5,0.4867,0.00015,30.42885]
[1776451569999,34.26,77368.51,58.5,0.4867,0.00015,30.42885]
[1776451570059,34.26,77365.59,58.5,0.48625,0.00015,30.42655]
[1776451570104,34.26,77365.59,58.5,0.48625,0.00015,30.42655]
[1776451570109,34.26,77365.59,58.5,0.48625,0.00015,30.42655]
[1776451571702,34.26,77362.65,58.5,0.48581,0.00015,30.42419]
[1776451571710,34.26,77362.65,58.5,0.48581,0.00015,30.42419]
[1776451571718,34.26,77362.65,58.5,0.48581,0.00015,30.42419]
[1776451574743,34.26,77359.47,58.5,0.48532,0.00015,30.4216]
[1776451577024,34.26,77359.5,58.5,0.48532,0.00015,30.42163]
[1776451579091,34.26,77359.47,58.5,0.48532,0.00015,30.4216]
[1776451579449,34.26,77360.5,58.5,0.48548,0.00015,30.42245]
[1776451580326,34.26,77360.5,58.5,0.48548,0.00015,30.42245]
[1776451581005,34.26,77360.5,58.5,0.48548,0.00015,30.42245]
[1776451581224,34.26,77350.36,58.5,0.48393,0.00015,30.41393]
[1776451582269,34.26,77350.36,58.5,0.48393,0.00015,30.41393]
[1776451582935,34.26,77350.36,58.5,0.48393,0.00015,30.41393]
[1776451588118,34.26,77348.22,58.5,0.4836,0.00015,30.41207]
[1776451593152,34.26,77343.6,58.5,0.4829,0.00015,30.40502]
[1776451598188,34.26,77350.78,58.5,0.48399,0.00015,30.41131]
[1776451602052,34.26,77351.37,58.5,0.48408,0.00015,30.41182]
[1776451602656,34.26,77351.37,58.5,0.48408,0.00015,30.41182]
[1776451602677,34.26,77351.37,58.5,0.48408,0.00015,30.41182]
[1776451602686,34.26,77351.37,58.5,0.48408,0.00015,30.41182]
[1776451602691,34.26,77351.37,58.5,0.48408,0.00015,30.41182]
[1776451602698,34.26,77351.37,58.5,0.48408,0.00015,30.41182]
[1776451603006,34.26,77351.37,58.5,0.48408,0.00015,30.41182]
[1776451604230,34.26,77341.49,58.5,0.48257,0.00015,30.40313]
[1776451609160,34.26,77342.04,58.5,0.48266,0.00015,30.40361]
[1776451609164,34.26,77342.04,58.5,0.48266,0.00015,30.40361]
[1776451609169,34.26,77342.04,58.5,0.48266,0.00015,30.40361]
[1776451611347,34.26,77345.0,58.5,0.48311,0.00015,30.40625]
[1776451616317,34.25,77342.61,58.5,0.48274,0.00015,30.40412]
[1776451618958,34.25,77343.94,58.5,0.48294,0.00015,30.4053]
[1776451621350,34.25,77351.76,58.5,0.48413,0.00015,30.41213]
[1776451624356,34.25,77353.47,58.5,0.48439,0.00015,30.41358]
[1776451624466,34.25,77353.47,58.5,0.48439,0.00015,30.41358]
[1776451624529,34.25,77353.47,58.5,0.48439,0.00015,30.41358]
[1776451624616,34.25,77353.47,58.5,0.48439,0.00015,30.41358]
[1776451624681,34.25,77354.43,58.5,0.48454,0.00015,30.41439]
[1776451625136,34.25,77354.43,58.5,0.48454,0.00015,30.41439]
[1776451625514,34.25,77354.43,58.5,0.48454,0.00015,30.41439]
[1776451625615,34.25,77367.37,58.5,0.48651,0.00015,30.42495]
[1776451626639,34.25,77367.37,58.5,0.48651,0.00015,30.42495]
[1776451626671,34.25,77376.9,58.5,0.48797,0.00015,30.43224]
[1776451632426,34.25,77382.6,58.5,0.48884,0.00015,30.43642]
[1776451637236,34.25,77382.76,58.5,0.48886,0.00015,30.43654]
[1776451637459,34.25,77382.76,58.5,0.48886,0.00015,30.43654]
[1776451640657,34.25,77387.88,58.5,0.48964,0.00015,30.44016]
[1776451640701,34.25,77387.88,58.5,0.48964,0.00015,30.44016]
[1776451640965,34.25,77387.88,58.5,0.48964,0.00015,30.44016]
[1776451641591,34.25,77388.09,58.5,0.48968,0.00015,30.4403]
[1776451641712,34.25,77388.09,58.5,0.48968,0.00015,30.4403]
[1776451642631,34.25,77393.31,58.5,0.49047,0.00015,30.44387]
[1776451642680,34.25,77401.38,58.5,0.4917,0.00015,30.44914]
[1776451644342,34.25,77401.15,58.5,0.49167,0.00015,30.44899]
[1776451644455,34.25,77401.15,58.5,0.49167,0.00015,30.44899]
[1776451644482,34.25,77401.15,58.5,0.49167,0.00015,30.44899]
[1776451644858,34.25,77401.15,58.5,0.49167,0.00015,30.44899]
[1776451644959,34.25,77393.45,58.5,0.49049,0.00015,30.44396]
[1776451645571,34.25,77393.45,58.5,0.49049,0.00015,30.44396]
[1776451645816,34.25,77393.45,58.5,0.49049,0.00015,30.44396]
[1776451645917,34.25,77393.45,58.5,0.49049,0.00015,30.44396]
[1776451647266,34.25,77384.48,58.5,0.48912,0.00015,30.43776]
[1776451647517,34.25,77384.48,58.5,0.48912,0.00015,30.43776]
[1776451649540,34.25,77382.81,58.5,0.48887,0.00015,30.43657]
[1776451651394,34.25,77385.04,58.5,0.48921,0.00015,30.43815]
[1776451652691,34.25,77386.53,58.5,0.48943,0.00015,30.43622]
[1776451655753,34.25,77382.52,58.5,0.48882,0.00015,30.43337]
[1776451656441,34.25,77380.97,58.5,0.48858,0.00015,30.43225]
[1776451656595,34.25,77373.47,58.5,0.48744,0.00015,30.42668]
[1776451657658,34.25,77373.47,58.5,0.48744,0.00015,30.42668]
[1776451663533,34.25,77367.6,58.5,0.48654,0.00015,30.42214]
[1776451664766,34.25,77363.98,58.5,0.48599,0.00015,30.41927]
[1776451670693,34.25,77362.89,58.5,0.48582,0.00015,30.41839]
[1776451672947,34.25,77364.72,58.5,0.4861,0.00015,30.41986]
[1776451672972,34.25,77364.72,58.5,0.4861,0.00015,30.41986]
[1776451672985,34.25,77364.72,58.5,0.4861,0.00015,30.41986]
[1776451674169,34.25,77358.17,58.5,0.4851,0.00015,30.41453]
[1776451679755,34.25,77354.79,58.5,0.48459,0.00015,30.41171]
[1776451682777,34.25,77361.24,58.5,0.48557,0.00015,30.41706]
[1776451687812,34.25,77363.77,58.5,0.48596,0.00015,30.4191]
[1776451692847,34.25,77365.24,58.5,0.48618,0.00015,30.42028]
[1776451697882,34.25,77366.81,58.5,0.48642,0.00015,30.42152]
[1776451699149,34.25,77366.81,58.5,0.48642,0.00015,30.42152]
[1776451699896,34.25,77357.92,58.5,0.48507,0.00015,30.41432]
[1776451701433,34.25,77357.63,58.5,0.48502,0.00015,30.41408]
[1776451701620,34.25,77357.63,58.5,0.48502,0.00015,30.41408]
[1776451701627,34.25,77357.63,58.5,0.48502,0.00015,30.41408]
[1776451701688,34.25,77357.63,58.5,0.48502,0.00015,30.41408]
[1776451702028,34.25,77366.5,58.5,0.48637,0.00015,30.42127]
[1776451702917,34.25,77377.85,58.5,0.48811,0.00015,30.42996]
[1776451705938,34.24,77386.67,58.5,0.48945,0.00015,30.43632]
[1776451709106,34.24,77387.83,58.5,0.48963,0.00015,30.43712]
[1776451709352,34.24,77387.52,58.5,0.48958,0.00015,30.43691]
[1776451715027,34.24,77389.43,58.5,0.48986,0.00015,30.43524]
[1776451715760,34.24,77389.43,58.5,0.48986,0.00015,30.43524]
[1776451716070,34.24,77389.43,58.5,0.48986,0.00015,30.43524]
[1776451717759,34.23,77384.4,58.5,0.4891,0.00015,30.43172]
[1776451723083,34.23,77386.44,58.5,0.48941,0.00015,30.43316]
[1776451727869,34.23,77386.99,58.5,0.48949,0.00015,30.43354]
[1776451728214,34.23,77383.09,58.5,0.48889,0.00015,30.43078]
[1776451734160,34.23,77382.03,58.5,0.48873,0.00015,30.43002]
[1776451738188,34.23,77388.53,58.5,0.48972,0.00015,30.43462]
[1776451739158,34.23,77388.53,58.5,0.48972,0.00015,30.43462]
[1776451739509,34.23,77390.66,58.5,0.49005,0.00015,30.43608]
[1776451740641,34.23,77389.64,58.5,0.48989,0.00015,30.43538]
[1776451741186,34.23,77389.64,58.5,0.48989,0.00015,30.43538]
[1776451747162,34.23,77384.99,58.5,0.48918,0.00015,30.43213]
[1776451747191,34.23,77384.99,58.5,0.48918,0.00015,30.43213]
[1776451749194,34.23,77373.75,58.5,0.48746,0.00015,30.42387]
[1776451754300,34.23,77370.1,58.5,0.48691,0.00015,30.42108]
[1776451759335,34.23,77373.08,58.5,0.48736,0.00015,30.42337]
[1776451763393,34.23,77372.2,58.5,0.48723,0.00015,30.4227]
[1776451763446,34.23,77372.2,58.5,0.48723,0.00015,30.4227]
[1776451763473,34.23,77372.2,58.5,0.48723,0.00015,30.4227]
[1776451763487,34.23,77372.2,58.5,0.48723,0.00015,30.4227]
[1776451763494,34.23,77372.2,58.5,0.48723,0.00015,30.4227]
[1776451764431,34.23,77368.36,58.5,0.48665,0.00015,30.41973]
[1776451770594,34.23,77358.11,58.5,0.48508,0.00015,30.41147]
[1776451770594,34.23,77358.11,58.5,0.48508,0.00015,30.41147]
[1776451770670,34.23,77358.55,58.5,0.48515,0.00015,30.41183]
[1776451775669,34.23,77353.82,58.5,0.48442,0.00015,30.40488]
[1776451777625,34.23,77352.84,58.5,0.48427,0.00015,30.40404]
[1776451779030,34.23,77352.37,58.5,0.4842,0.00015,30.40364]
[1776451779385,34.23,77352.69,58.5,0.48425,0.00015,30.40391]
[1776451779505,34.23,77352.69,58.5,0.48425,0.00015,30.40391]
[1776451779635,34.23,77352.69,58.5,0.48425,0.00015,30.40391]
[1776451780015,34.23,77352.69,58.5,0.48425,0.00015,30.40391]
[1776451780345,34.23,77351.2,58.5,0.48402,0.00015,30.40263]
[1776451780499,34.23,77351.2,58.5,0.48402,0.00015,30.40263]
[1776451780881,34.23,77351.2,58.5,0.48402,0.00015,30.40263]
[1776451780951,34.23,77343.46,58.5,0.48283,0.00015,30.39584]
[1776451781507,34.23,77343.46,58.5,0.48283,0.00015,30.39584]
[1776451781625,34.23,77343.46,58.5,0.48283,0.00015,30.39584]
[1776451785254,34.22,77344.54,58.5,0.483,0.00015,30.3968]
[1776451785557,34.22,77341.51,58.5,0.48253,0.00015,30.39408]
[1776451786136,34.22,77341.51,58.5,0.48253,0.00015,30.39408]
[1776451786464,34.22,77341.2,58.5,0.48249,0.00015,30.3938]
[1776451786483,34.22,77341.2,58.5,0.48249,0.00015,30.3938]
[1776451787224,34.22,77332.3,58.5,0.48113,0.00015,30.38557]
[1776451787476,34.22,77332.3,58.5,0.48113,0.00015,30.38557]
[1776451788109,34.22,77332.3,58.5,0.48113,0.00015,30.38557]
[1776451788132,34.22,77317.07,58.5,0.4788,0.00015,30.37067]
[1776451788334,34.22,77317.07,58.5,0.4788,0.00015,30.37067]
[1776451788722,34.22,77317.07,58.5,0.4788,0.00015,30.37067]
[1776451788723,34.22,77317.07,58.5,0.4788,0.00015,30.37067]
[1776451788844,34.22,77317.07,58.5,0.4788,0.00015,30.37067]
[1776451789027,34.22,77317.07,58.5,0.4788,0.00015,30.37067]
[1776451789060,34.22,77317.07,58.5,0.4788,0.00015,30.37067]
[1776451789307,34.22,77310.87,58.5,0.47785,0.00015,30.36431]
[1776451790205,34.22,77310.87,58.5,0.47785,0.00015,30.36431]
[1776451789549,34.22,77303.1,58.5,0.47667,0.00015,30.3561]
[1776451790473,34.22,77303.1,58.5,0.47667,0.00015,30.3561]
[1776451790640,34.22,77295.77,58.5,0.47555,0.00015,30.34812]
[1776451796598,34.22,77292.95,58.5,0.47512,0.00015,30.34499]
[1776451801633,34.22,77299.58,58.5,0.47613,0.00015,30.35231]
[1776451806668,34.22,77294.83,58.5,0.47541,0.00015,30.34709]
[1776451811703,34.22,77296.48,58.5,0.47566,0.00015,30.34892]
[1776451813717,34.22,77303.42,58.5,0.47672,0.00015,30.35647]
[1776451818751,34.23,77307.16,58.5,0.47729,0.00015,30.36046]
[1776451821858,34.23,77306.64,58.5,0.47721,0.00015,30.35991]
[1776451827814,34.23,77308.71,58.5,0.47753,0.00015,30.3621]
[1776451830004,34.23,77308.34,58.5,0.47748,0.00015,30.36171]
[1776451830381,34.23,77310.51,58.5,0.47781,0.00015,30.36398]
[1776451830431,34.23,77310.51,58.5,0.47781,0.00015,30.36398]
[1776451835874,34.23,77311.37,58.5,0.47793,0.00015,30.36189]
[1776451837748,34.23,77311.33,58.5,0.47793,0.00015,30.36185]
[1776451842923,34.23,77311.14,58.5,0.4779,0.00015,30.36165]
[1776451843320,34.23,77311.14,58.5,0.4779,0.00015,30.36165]
[1776451848965,34.23,77311.81,58.5,0.478,0.00015,30.36233]
[1776451850964,34.23,77311.87,58.5,0.47801,0.00015,30.36239]
[1776451853549,34.22,77313.4,58.5,0.47824,0.00015,30.36396]
[1776451856196,34.22,77312.82,58.5,0.47815,0.00015,30.36336]
[1776451856256,34.22,77312.82,58.5,0.47815,0.00015,30.36336]
[1776451856858,34.22,77313.15,58.5,0.4782,0.00015,30.36369]
[1776451856870,34.22,77313.15,58.5,0.4782,0.00015,30.36369]
[1776451857126,34.22,77321.7,58.5,0.4795,0.00015,30.37233]
[1776451858058,34.22,77321.7,58.5,0.4795,0.00015,30.37233]
[1776451858446,34.22,77327.35,58.5,0.48037,0.00015,30.37786]
[1776451859099,34.22,77327.35,58.5,0.48037,0.00015,30.37786]
[1776451859106,34.22,77316.64,58.5,0.47873,0.00015,30.36725]
[1776451860349,34.22,77311.13,58.5,0.47789,0.00015,30.3616]
[1776451861329,34.22,77311.13,58.5,0.47789,0.00015,30.3616]
[1776451861431,34.22,77306.73,58.5,0.47722,0.00015,30.357]
[1776451861571,34.22,77306.73,58.5,0.47722,0.00015,30.357]
[1776451861581,34.22,77306.73,58.5,0.47722,0.00015,30.357]
[1776451862226,34.22,77306.73,58.5,0.47722,0.00015,30.357]
[1776451863064,34.22,77292.45,58.5,0.47504,0.00015,30.34144]
[1776451863653,34.22,77292.45,58.5,0.47504,0.00015,30.34144]
[1776451863763,34.22,77292.45,58.5,0.47504,0.00015,30.34144]
[1776451863785,34.22,77292.45,58.5,0.47504,0.00015,30.34144]
[1776451864071,34.22,77285.64,58.5,0.474,0.00015,30.33371]
[1776451864612,34.22,77285.64,58.5,0.474,0.00015,30.33371]
[1776451864623,34.22,77285.64,58.5,0.474,0.00015,30.33371]
[1776451865088,34.22,77285.64,58.5,0.474,0.00015,30.33371]
[1776451868217,34.22,77281.1,58.5,0.47331,0.00015,30.32844]
[1776451870264,34.22,77280.46,58.5,0.47321,0.00015,30.32769]
[1776451880183,34.23,77275.38,58.5,0.47244,0.00015,30.32169]
[1776451882627,34.23,77273.93,58.5,0.47222,0.00015,30.31995]
[1776451882636,34.23,77273.93,58.5,0.47222,0.00015,30.31995]
[1776451882674,34.23,77273.93,58.5,0.47222,0.00015,30.31995]
[1776451882712,34.23,77273.93,58.5,0.47222,0.00015,30.31995]
[1776451882885,34.23,77273.93,58.5,0.47222,0.00015,30.31995]
[1776451882926,34.23,77273.93,58.5,0.47222,0.00015,30.31995]
[1776451883204,34.23,77268.16,58.5,0.47134,0.00015,30.31294]
[1776451885487,34.23,77263.59,58.5,0.47064,0.00015,30.30727]
[1776451887497,34.22,77265.79,58.5,0.47097,0.00015,30.30999]
[1776451887600,34.22,77265.79,58.5,0.47097,0.00015,30.30999]
[1776451888350,34.22,77265.79,58.5,0.47097,0.00015,30.30999]
[1776451888423,34.22,77263.69,58.5,0.47065,0.00015,30.30738]
[1776451888464,34.22,77263.69,58.5,0.47065,0.00015,30.30738]
[1776451888792,34.22,77263.69,58.5,0.47065,0.00015,30.30738]
[1776451889246,34.22,77256.04,58.5,0.46948,0.00015,30.29769]
[1776451890027,34.22,77256.04,58.5,0.46948,0.00015,30.29769]
[1776451890253,34.22,77246.57,58.5,0.46803,0.00015,30.28534]
[1776451891506,34.22,77240.9,58.5,0.46717,0.00015,30.27477]
[1776451897307,34.23,77237.73,58.5,0.46669,0.00015,30.27051]
[1776451897518,34.23,77237.73,58.5,0.46669,0.00015,30.27051]
[1776451897533,34.23,77237.73,58.5,0.46669,0.00015,30.27051]
[1776451897695,34.23,77237.73,58.5,0.46669,0.00015,30.27051]
[1776451897783,34.23,77237.73,58.5,0.46669,0.00015,30.27051]
[1776451897788,34.23,77237.73,58.5,0.46669,0.00015,30.27051]
[1776451898055,34.23,77237.73,58.5,0.46669,0.00015,30.27051]
[1776451898314,34.23,77226.92,58.5,0.46504,0.00015,30.25552]
[1776451898416,34.23,77226.92,58.5,0.46504,0.00015,30.25552]
[1776451898827,34.23,77226.92,58.5,0.46504,0.00015,30.25552]
[1776451902762,34.23,77220.67,58.5,0.46409,0.00015,30.24662]
[1776451902768,34.23,77220.67,58.5,0.46409,0.00015,30.24662]
[1776451902782,34.23,77220.67,58.5,0.46409,0.00015,30.24662]
[1776451903088,34.23,77220.67,58.5,0.46409,0.00015,30.24662]
[1776451903132,34.23,77220.67,58.5,0.46409,0.00015,30.24662]
[1776451903282,34.23,77220.67,58.5,0.46409,0.00015,30.24662]
[1776451903349,34.23,77209.45,58.5,0.46238,0.00015,30.23021]
[1776451903415,34.23,77209.45,58.5,0.46238,0.00015,30.23021]
[1776451903496,34.23,77209.45,58.5,0.46238,0.00015,30.23021]
[1776451904356,34.23,77200.41,58.5,0.461,0.00015,30.21657]
[1776451907655,34.23,77197.62,58.5,0.46057,0.00015,30.21229]
[1776451912240,34.23,77196.51,58.5,0.4604,0.00015,30.21059]
[1776451912303,34.23,77196.54,58.5,0.46041,0.00015,30.21063]
[1776451914263,34.22,77195.66,58.5,0.46027,0.00015,30.20926]
[1776451914806,34.22,77194.74,58.5,0.46013,0.00015,30.20782]
[1776451917636,34.2,77193.98,58.5,0.45998,0.00015,30.2064]
[1776451918398,34.2,77193.98,58.5,0.45998,0.00015,30.2064]
[1776451921502,34.18,77194.84,58.5,0.46008,0.00015,30.20751]
[1776451921567,34.18,77194.84,58.5,0.46008,0.00015,30.20751]
[1776451921664,34.18,77194.84,58.5,0.46008,0.00015,30.20751]
[1776451922010,34.18,77194.84,58.5,0.46008,0.00015,30.20751]
[1776451922035,34.18,77194.84,58.5,0.46008,0.00015,30.20751]
[1776451922177,34.18,77194.84,58.5,0.46008,0.00015,30.20751]
[1776451922425,34.18,77193.57,58.5,0.45988,0.00015,30.20549]
[1776451922486,34.18,77172.5,58.5,0.45667,0.00015,30.17163]
[1776451923493,34.18,77162.65,58.5,0.45517,0.00015,30.15512]
[1776451924955,34.18,77162.23,58.5,0.4551,0.00015,30.15438]
[1776451928558,34.18,77162.64,58.5,0.45517,0.00015,30.1551]
[1776451929245,34.18,77162.64,58.5,0.45517,0.00015,30.1551]
[1776451930493,34.18,77162.57,58.5,0.45516,0.00015,30.15498]
[1776451930517,34.18,77162.57,58.5,0.45516,0.00015,30.15498]
[1776451930603,34.18,77162.57,58.5,0.45516,0.00015,30.15498]
[1776451930877,34.18,77162.57,58.5,0.45516,0.00015,30.15498]
[1776451930910,34.18,77162.57,58.5,0.45516,0.00015,30.15498]
[1776451932598,34.18,77166.16,58.5,0.4557,0.00015,30.16104]
[1776451933946,34.18,77169.41,58.5,0.4562,0.00015,30.16648]
[1776451940020,34.18,77173.9,58.5,0.45688,0.00015,30.17389]
[1776451941205,34.18,77174.26,58.5,0.45693,0.00015,30.17448]
[1776451943574,34.18,77179.45,58.5,0.45772,0.00015,30.18295]
[1776451944893,34.17,77185.27,58.5,0.4586,0.00015,30.19225]
[1776451945060,34.17,77185.27,58.5,0.4586,0.00015,30.19225]
[1776451945082,34.17,77185.27,58.5,0.4586,0.00015,30.19225]
[1776451945140,34.17,77185.27,58.5,0.4586,0.00015,30.19225]
[1776451945152,34.17,77185.27,58.5,0.4586,0.00015,30.19225]
[1776451945854,34.17,77187.82,58.5,0.45899,0.00015,30.1963]
[1776451945920,34.17,77187.82,58.5,0.45899,0.00015,30.1963]
[1776451946052,34.17,77187.82,58.5,0.45899,0.00015,30.1963]
[1776451946098,34.17,77181.75,58.5,0.45806,0.00015,30.18658]
[1776451946799,34.17,77181.75,58.5,0.45806,0.00015,30.18658]
[1776451946848,34.17,77181.75,58.5,0.45806,0.00015,30.18658]
[1776451946953,34.17,77181.75,58.5,0.45806,0.00015,30.18658]
[1776451946980,34.17,77181.75,58.5,0.45806,0.00015,30.18658]
[1776451947095,34.17,77181.75,58.5,0.45806,0.00015,30.18658]
[1776451947240,34.17,77181.75,58.5,0.45806,0.00015,30.18658]
[1776451947250,34.17,77181.75,58.5,0.45806,0.00015,30.18658]
[1776451947414,34.18,77163.72,58.5,0.45532,0.00015,30.15686]
[1776451947801,34.18,77163.72,58.5,0.45532,0.00015,30.15686]
[1776451947861,34.18,77163.72,58.5,0.45532,0.00015,30.15686]
[1776451948212,34.18,77163.72,58.5,0.45532,0.00015,30.15686]
[1776451948272,34.18,77142.17,58.5,0.45204,0.00015,30.11937]
[1776451949423,34.18,77142.17,58.5,0.45204,0.00015,30.11937]
[1776451949436,34.18,77142.17,58.5,0.45204,0.00015,30.11937]
[1776451949443,34.18,77142.17,58.5,0.45204,0.00015,30.11937]
[1776451948668,34.18,77138.54,58.5,0.45148,0.00015,30.11285]
[1776451949949,34.18,77138.54,58.5,0.45148,0.00015,30.11285]
[1776451951321,34.17,77137.53,58.5,0.45132,0.00015,30.11092]
[1776451951378,34.17,77137.53,58.5,0.45132,0.00015,30.11092]
[1776451951958,34.17,77136.35,58.5,0.45113,0.00015,30.10577]
[1776451953036,34.17,77134.13,58.5,0.45079,0.00015,30.10173]
[1776451953472,34.17,77132.58,58.5,0.45056,0.00015,30.09889]
[1776451953644,34.17,77132.58,58.5,0.45056,0.00015,30.09889]
[1776451953995,34.17,77132.58,58.5,0.45056,0.00015,30.09889]
[1776451954654,34.17,77135.85,58.5,0.45105,0.00015,30.10484]
[1776451958274,34.16,77131.11,58.5,0.45032,0.00015,30.09608]
[1776451958623,34.16,77130.52,58.5,0.45022,0.00015,30.09491]
[1776451960056,34.15,77134.46,58.5,0.45081,0.00015,30.10205]
[1776451960372,34.15,77134.46,58.5,0.45081,0.00015,30.10205]
[1776451960501,34.15,77136.63,58.5,0.45114,0.00015,30.10599]
[1776451961009,34.15,77136.63,58.5,0.45114,0.00015,30.10599]
[1776451961761,34.15,77151.53,58.5,0.45341,0.00015,30.13251]
[1776451963153,34.15,77151.53,58.5,0.45341,0.00015,30.13251]
[1776451963248,34.15,77151.53,58.5,0.45341,0.00015,30.13251]
[1776451963314,34.15,77157.4,58.5,0.45431,0.00015,30.1427]
[1776451965789,34.15,77164.66,58.5,0.45542,0.00015,30.15509]
[1776451968897,34.15,77164.54,58.5,0.4554,0.00015,30.15488]
[1776451968935,34.15,77163.82,58.5,0.45529,0.00015,30.15365]
[1776451969679,34.15,77163.82,58.5,0.45529,0.00015,30.15365]
[1776451969735,34.15,77163.82,58.5,0.45529,0.00015,30.15365]
[1776451970091,34.15,77163.82,58.5,0.45529,0.00015,30.15365]
[1776451970096,34.15,77163.76,58.5,0.45528,0.00015,30.15356]
[1776451971352,34.15,77171.03,58.5,0.45639,0.00015,30.16576]
[1776451972972,34.15,77177.69,58.5,0.4574,0.00015,30.17673]
[1776451973064,34.15,77184.71,58.5,0.45848,0.00015,30.18808]
[1776451973836,34.15,77184.71,58.5,0.45848,0.00015,30.18808]
[1776451974248,34.15,77184.71,58.5,0.45848,0.00015,30.18808]
[1776451974291,34.15,77184.71,58.5,0.45848,0.00015,30.18808]
[1776451975690,34.15,77189.66,58.5,0.45923,0.00015,30.19594]
[1776451975780,34.15,77189.66,58.5,0.45923,0.00015,30.19594]
[1776451975911,34.15,77189.66,58.5,0.45923,0.00015,30.19594]
[1776451976067,34.15,77189.66,58.5,0.45923,0.00015,30.19594]
[1776451976122,34.15,77199.14,58.5,0.46068,0.00015,30.21072]
[1776451976684,34.15,77199.14,58.5,0.46068,0.00015,30.21072]
[1776451976868,34.15,77210.01,58.5,0.46234,0.00015,30.22719]
[1776451977678,34.15,77210.01,58.5,0.46234,0.00015,30.22719]
[1776451978251,34.15,77210.01,58.5,0.46234,0.00015,30.22719]
[1776451978672,34.15,77216.4,58.5,0.46331,0.00015,30.23663]
[1776451982155,34.14,77221.6,58.5,0.46411,0.00015,30.24416]
[1776451982244,34.14,77221.6,58.5,0.46411,0.00015,30.24416]
[1776451983917,34.14,77208.16,58.5,0.46205,0.00015,30.22441]
[1776451985562,34.14,77206.62,58.5,0.46182,0.00015,30.22209]
[1776451985699,34.14,77206.62,58.5,0.46182,0.00015,30.22209]
[1776451985956,34.14,77206.62,58.5,0.46182,0.00015,30.22209]
[1776451985959,34.14,77206.62,58.5,0.46182,0.00015,30.22209]
[1776451986006,34.14,77206.62,58.5,0.46182,0.00015,30.22209]
[1776451986196,34.14,77206.62,58.5,0.46182,0.00015,30.22209]
[1776451986357,34.14,77193.92,58.5,0.45988,0.00015,30.2026]
[1776451986799,34.14,77193.92,58.5,0.45988,0.00015,30.2026]
[1776451987350,34.14,77182.96,58.5,0.4582,0.00015,30.1852]
[1776451987779,34.14,77182.96,58.5,0.4582,0.00015,30.1852]
[1776451988253,34.14,77182.96,58.5,0.4582,0.00015,30.1852]
[1776451991823,34.14,77183.23,58.5,0.45824,0.00015,30.1856]
[1776451992004,34.14,77183.23,58.5,0.45824,0.00015,30.1856]
[1776451992053,34.14,77183.23,58.5,0.45824,0.00015,30.1856]
[1776451992090,34.14,77183.23,58.5,0.45824,0.00015,30.1856]
[1776451993103,34.14,77180.92,58.5,0.45788,0.00015,30.18186]
[1776451997109,34.14,77189.55,58.5,0.4592,0.00015,30.19565]
[1776451997124,34.14,77189.55,58.5,0.4592,0.00015,30.19565]
[1776451998165,34.14,77189.15,58.5,0.45913,0.00015,30.195]
[1776451998284,34.14,77197.89,58.5,0.46047,0.00015,30.20867]
[1776452000165,34.14,77195.48,58.5,0.4601,0.00015,30.20492]
[1776452000214,34.14,77195.48,58.5,0.4601,0.00015,30.20492]
[1776452000331,34.14,77195.48,58.5,0.4601,0.00015,30.20492]
[1776452000393,34.13,77199.22,58.5,0.46067,0.00015,30.2107]
[1776452001621,34.13,77204.63,58.5,0.4615,0.00015,30.21897]
[1776452002045,34.13,77202.73,58.5,0.46121,0.00015,30.21608]
[1776452003936,34.13,77199.62,58.5,0.46073,0.00015,30.21131]
[1776452008015,34.13,77196.76,58.5,0.46029,0.00015,30.20687]
[1776452010527,34.13,77193.44,58.5,0.45978,0.00015,30.20169]
[1776452010554,34.13,77193.44,58.5,0.45978,0.00015,30.20169]
[1776452011005,34.13,77193.44,58.5,0.45978,0.00015,30.20169]
[1776452011042,34.13,77193.44,58.5,0.45978,0.00015,30.20169]
[1776452011367,34.13,77193.44,58.5,0.45978,0.00015,30.20169]
[1776452011459,34.13,77185.94,58.5,0.45863,0.00015,30.18681]
[1776452017150,34.13,77186.35,58.5,0.45869,0.00015,30.18743]
[1776452020650,34.12,77186.55,58.5,0.45871,0.00015,30.18772]
[1776452020990,34.12,77186.55,58.5,0.45871,0.00015,30.18772]
[1776452025136,34.12,77192.75,58.5,0.45966,0.00015,30.19752]
[1776452028430,34.12,77194.9,58.5,0.45999,0.00015,30.20088]
[1776452030242,34.12,77202.44,58.5,0.46114,0.00015,30.21251]
[1776452032517,34.12,77202.71,58.5,0.46118,0.00015,30.21292]
[1776452038956,34.12,77206.04,58.5,0.46168,0.00015,30.21793]
[1776452038998,34.12,77206.04,58.5,0.46168,0.00015,30.21793]
[1776452039305,34.12,77206.88,58.5,0.46181,0.00015,30.21919]
[1776452040328,34.12,77206.88,58.5,0.46181,0.00015,30.21919]
[1776452041442,34.12,77207.26,58.5,0.46187,0.00015,30.21976]
[1776452041490,34.12,77207.26,58.5,0.46187,0.00015,30.21976]
[1776452041516,34.12,77207.26,58.5,0.46187,0.00015,30.21976]
[1776452042018,34.12,77209.71,58.5,0.46224,0.00015,30.22344]
[1776452042529,34.12,77209.71,58.5,0.46224,0.00015,30.22344]
[1776452042515,34.12,77216.68,58.5,0.46331,0.00015,30.23374]
[1776452045653,34.11,77218.9,58.5,0.46364,0.00015,30.23695]
[1776452045870,34.11,77218.9,58.5,0.46364,0.00015,30.23695]
[1776452046522,34.11,77218.9,58.5,0.46364,0.00015,30.23695]
[1776452051554,34.11,77215.69,58.5,0.46315,0.00015,30.23226]
[1776452051600,34.11,77215.69,58.5,0.46315,0.00015,30.23226]
[1776452053104,34.11,77210.25,58.5,0.46232,0.00015,30.22421]
[1776452055238,34.11,77206.69,58.5,0.46178,0.00015,30.21886]
[1776452060453,34.11,77207.85,58.5,0.46195,0.00015,30.2206]
[1776452065488,34.11,77206.9,58.5,0.46181,0.00015,30.21917]
[1776452066789,34.11,77206.95,58.5,0.46181,0.00015,30.21924]
[1776452066793,34.11,77206.95,58.5,0.46181,0.00015,30.21924]
[1776452066808,34.11,77206.95,58.5,0.46181,0.00015,30.21924]
[1776452066890,34.11,77206.95,58.5,0.46181,0.00015,30.21924]
[1776452067030,34.11,77206.95,58.5,0.46181,0.00015,30.21924]
[1776452067043,34.11,77206.95,58.5,0.46181,0.00015,30.21924]
[1776452067502,34.11,77201.82,58.5,0.46103,0.00015,30.21145]
[1776452069516,34.11,77194.41,58.5,0.45989,0.00015,30.19998]
[1776452070012,34.11,77194.41,58.5,0.45989,0.00015,30.19998]
[1776452070090,34.11,77194.41,58.5,0.45989,0.00015,30.19998]
[1776452070111,34.11,77194.41,58.5,0.45989,0.00015,30.19998]
[1776452070151,34.11,77194.41,58.5,0.45989,0.00015,30.19998]
[1776452070167,34.11,77194.41,58.5,0.45989,0.00015,30.19998]
[1776452070529,34.11,77181.94,58.5,0.45799,0.00015,30.18015]
[1776452070769,34.11,77181.94,58.5,0.45799,0.00015,30.18015]
[1776452071012,34.11,77181.94,58.5,0.45799,0.00015,30.18015]
[1776452071227,34.11,77181.94,58.5,0.45799,0.00015,30.18015]
[1776452071455,34.11,77181.94,58.5,0.45799,0.00015,30.18015]
[1776452071779,34.11,77186.52,58.5,0.45868,0.00015,30.18452]
[1776452072592,34.11,77192.24,58.5,0.45956,0.00015,30.19358]
[1776452073005,34.11,77192.24,58.5,0.45956,0.00015,30.19358]
[1776452074354,34.11,77187.29,58.5,0.4588,0.00015,30.18573]
[1776452074608,34.11,77192.38,58.5,0.45958,0.00015,30.19378]
[1776452077198,34.11,77203.54,58.5,0.46128,0.00015,30.21105]
[1776452077217,34.11,77203.54,58.5,0.46128,0.00015,30.21105]
[1776452077298,34.11,77203.54,58.5,0.46128,0.00015,30.21105]
[1776452078832,34.11,77203.98,58.5,0.46135,0.00015,30.21172]
[1776452080028,34.11,77204.21,58.5,0.46139,0.00015,30.21207]
[1776452080293,34.11,77204.21,58.5,0.46139,0.00015,30.21207]
[1776452081165,34.11,77203.8,58.5,0.46132,0.00015,30.21145]
[1776452081812,34.11,77208.15,58.5,0.46199,0.00015,30.21802]
[1776452082827,34.11,77210.11,58.5,0.46229,0.00015,30.22096]
[1776452083875,34.11,77215.91,58.5,0.46318,0.00015,30.22955]
[1776452085993,34.11,77221.29,58.5,0.464,0.00015,30.23738]
[1776452088657,34.11,77212.67,58.5,0.46268,0.00015,30.22478]
[1776452093692,34.11,77213.69,58.5,0.46284,0.00015,30.2263]
[1776452098727,34.11,77214.0,58.5,0.46289,0.00015,30.22675]
[1776452100443,34.11,77214.0,58.5,0.46289,0.00015,30.22675]
[1776452100521,34.11,77214.0,58.5,0.46289,0.00015,30.22675]
[1776452100523,34.11,77213.05,58.5,0.46274,0.00015,30.22534]
[1776452100637,34.11,77213.05,58.5,0.46274,0.00015,30.22534]
[1776452100904,34.11,77213.05,58.5,0.46274,0.00015,30.22534]
[1776452101803,34.11,77208.61,58.5,0.46206,0.00015,30.21872]
[1776452101824,34.11,77208.61,58.5,0.46206,0.00015,30.21872]
[1776452102005,34.11,77208.61,58.5,0.46206,0.00015,30.21872]
[1776452102034,34.11,77208.61,58.5,0.46206,0.00015,30.21872]
[1776452102530,34.11,77208.61,58.5,0.46206,0.00015,30.21872]
[1776452102534,34.11,77198.48,58.5,0.46051,0.00015,30.20329]
[1776452103605,34.11,77188.28,58.5,0.45895,0.00015,30.1873]
[1776452103786,34.11,77188.28,58.5,0.45895,0.00015,30.1873]
[1776452104731,34.11,77183.72,58.5,0.45825,0.00015,30.17999]
[1776452104793,34.11,77183.72,58.5,0.45825,0.00015,30.17999]
[1776452104817,34.11,77183.72,58.5,0.45825,0.00015,30.17999]
[1776452105050,34.11,77183.72,58.5,0.45825,0.00015,30.17999]
[1776452105949,34.11,77185.1,58.5,0.45846,0.00015,30.18218]
[1776452105984,34.11,77193.59,58.5,0.45976,0.00015,30.19564]
[1776452106786,34.11,77193.59,58.5,0.45976,0.00015,30.19564]
[1776452110772,34.1,77185.74,58.5,0.45855,0.00015,30.18317]
[1776452113004,34.1,77184.77,58.5,0.4584,0.00015,30.18159]
[1776452114543,34.1,77182.64,58.5,0.45807,0.00015,30.17814]
[1776452114669,34.1,77179.89,58.5,0.45765,0.00015,30.17367]
[1776452114686,34.1,77179.89,58.5,0.45765,0.00015,30.17367]
[1776452114876,34.1,77179.89,58.5,0.45765,0.00015,30.17367]
[1776452114917,34.1,77179.89,58.5,0.45765,0.00015,30.17367]
[1776452115322,34.1,77179.89,58.5,0.45765,0.00015,30.17367]
[1776452115372,34.1,77164.82,58.5,0.45535,0.00015,30.14863]
[1776452116627,34.1,77152.29,58.5,0.45343,0.00015,30.12703]
[1776452116981,34.1,77152.29,58.5,0.45343,0.00015,30.12703]
[1776452117474,34.1,77152.29,58.5,0.45343,0.00015,30.12703]
[1776452117623,34.1,77150.28,58.5,0.45312,0.00015,30.1235]
[1776452117870,34.1,77142.27,58.5,0.4519,0.00015,30.10927]
[1776452119308,34.1,77142.27,58.5,0.4519,0.00015,30.10927]
[1776452119436,34.1,77142.27,58.5,0.4519,0.00015,30.10927]
[1776452119489,34.1,77142.27,58.5,0.4519,0.00015,30.10927]
[1776452121869,34.1,77140.86,58.5,0.45168,0.00015,30.10673]
[1776452122976,34.1,77140.7,58.5,0.45166,0.00015,30.10644]
[1776452123290,34.1,77140.7,58.5,0.45166,0.00015,30.10644]
[1776452123798,34.1,77141.26,58.5,0.45174,0.00015,30.10745]
[1776452124437,34.1,77141.26,58.5,0.45174,0.00015,30.10745]
[1776452125023,34.1,77138.66,58.5,0.45134,0.00015,30.10275]
[1776452126772,34.1,77140.03,58.5,0.45155,0.00015,30.10523]
[1776452130961,34.1,77124.69,58.5,0.44921,0.00015,30.07701]
[1776452131710,34.1,77124.69,58.5,0.44921,0.00015,30.07701]
[1776452137003,34.1,77122.13,58.5,0.44881,0.00015,30.06918]
[1776452142038,34.1,77127.18,58.5,0.44958,0.00015,30.07862]
[1776452143170,34.1,77127.18,58.5,0.44958,0.00015,30.07862]
[1776452146708,34.09,77126.89,58.5,0.44953,0.00015,30.07807]
[1776452152107,34.09,77130.38,58.5,0.45006,0.00015,30.08451]
[1776452157143,34.09,77128.63,58.5,0.44979,0.00015,30.08125]
[1776452157928,34.09,77128.63,58.5,0.44979,0.00015,30.08125]
[1776452158150,34.09,77137.62,58.5,0.45117,0.00015,30.09774]
[1776452158993,34.09,77137.62,58.5,0.45117,0.00015,30.09774]
[1776452159063,34.09,77137.62,58.5,0.45117,0.00015,30.09774]
[1776452161452,34.09,77144.43,58.5,0.4522,0.00015,30.10998]
[1776452161453,34.09,77144.43,58.5,0.4522,0.00015,30.10998]
[1776452161473,34.09,77144.43,58.5,0.4522,0.00015,30.10998]
[1776452161960,34.09,77149.25,58.5,0.45294,0.00015,30.11853]
[1776452162471,34.09,77163.29,58.5,0.45509,0.00015,30.14288]
[1776452163185,34.09,77174.72,58.5,0.45684,0.00015,30.16205]
[1776452164520,34.09,77178.78,58.5,0.45746,0.00015,30.16871]
[1776452169009,34.09,77183.85,58.5,0.45823,0.00015,30.17691]
[1776452169517,34.09,77183.85,58.5,0.45823,0.00015,30.17691]
[1776452170698,34.09,77195.76,58.5,0.46005,0.00015,30.19579]
[1776452170772,34.09,77195.76,58.5,0.46005,0.00015,30.19579]
[1776452171110,34.09,77195.76,58.5,0.46005,0.00015,30.19579]
[1776452171782,34.09,77195.18,58.5,0.45996,0.00015,30.19487]
[1776452172740,34.08,77195.06,58.5,0.45994,0.00015,30.19466]
[1776452172943,34.08,77195.06,58.5,0.45994,0.00015,30.19466]
[1776452173473,34.08,77195.06,58.5,0.45994,0.00015,30.19466]
[1776452174990,34.08,77195.65,58.5,0.46003,0.00015,30.19556]
[1776452180305,34.08,77195.89,58.5,0.46005,0.00015,30.19587]
[1776452181099,34.08,77195.89,58.5,0.46005,0.00015,30.19587]
[1776452181290,34.08,77195.89,58.5,0.46005,0.00015,30.19587]
[1776452181451,34.08,77195.89,58.5,0.46005,0.00015,30.19587]
[1776452181595,34.08,77195.89,58.5,0.46005,0.00015,30.19587]
[1776452181631,34.08,77201.28,58.5,0.46088,0.00015,30.20421]
[1776452182020,34.08,77201.28,58.5,0.46088,0.00015,30.20421]
[1776452183164,34.08,77203.25,58.5,0.46118,0.00015,30.20723]
[1776452186389,34.08,77203.0,58.5,0.46114,0.00015,30.20685]
[1776452186456,34.08,77202.87,58.5,0.46112,0.00015,30.20665]
[1776452190307,34.08,77196.25,58.5,0.46011,0.00015,30.19643]
[1776452190315,34.08,77196.25,58.5,0.46011,0.00015,30.19643]
[1776452190417,34.08,77196.25,58.5,0.46011,0.00015,30.19643]
[1776452190484,34.08,77199.35,58.5,0.46058,0.00015,30.20124]
[1776452193192,34.08,77202.93,58.5,0.46113,0.00015,30.20375]
[1776452193283,34.08,77202.93,58.5,0.46113,0.00015,30.20375]
[1776452193409,34.08,77202.93,58.5,0.46113,0.00015,30.20375]
[1776452193507,34.08,77198.35,58.5,0.46043,0.00015,30.1967]
[1776452193714,34.08,77198.35,58.5,0.46043,0.00015,30.1967]
[1776452193736,34.08,77198.35,58.5,0.46043,0.00015,30.1967]
[1776452194005,34.08,77198.35,58.5,0.46043,0.00015,30.1967]
[1776452194085,34.08,77198.35,58.5,0.46043,0.00015,30.1967]
[1776452194154,34.08,77198.35,58.5,0.46043,0.00015,30.1967]
[1776452194281,34.08,77198.35,58.5,0.46043,0.00015,30.1967]
[1776452194403,34.08,77185.02,58.5,0.45838,0.00015,30.17566]
[1776452194828,34.08,77185.02,58.5,0.45838,0.00015,30.17566]
[1776452195293,34.08,77185.02,58.5,0.45838,0.00015,30.17566]
[1776452195414,34.08,77166.71,58.5,0.45558,0.00015,30.14548]
[1776452196420,34.08,77159.97,58.5,0.45455,0.00015,30.13402]
[1776452197575,34.08,77159.97,58.5,0.45455,0.00015,30.13402]
[1776452197774,34.08,77158.54,58.5,0.45434,0.00015,30.13156]
[1776452199005,34.08,77163.57,58.5,0.45511,0.00015,30.14018]
[1776452199611,34.08,77163.57,58.5,0.45511,0.00015,30.14018]
[1776452199679,34.08,77166.8,58.5,0.4556,0.00015,30.14564]
[1776452201455,34.08,77174.06,58.5,0.45671,0.00015,30.15778]
[1776452203214,34.08,77173.5,58.5,0.45662,0.00015,30.15685]
[1776452203471,34.08,77169.25,58.5,0.45597,0.00015,30.14976]
[1776452207499,34.08,77161.54,58.5,0.45479,0.00015,30.13668]
[1776452210484,34.07,77160.27,58.5,0.45459,0.00015,30.13448]
[1776452210597,34.07,77160.27,58.5,0.45459,0.00015,30.13448]
[1776452210676,34.07,77160.27,58.5,0.45459,0.00015,30.13448]
[1776452210744,34.07,77160.27,58.5,0.45459,0.00015,30.13448]
[1776452214906,34.07,77156.93,58.5,0.45408,0.00015,30.12867]
[1776452215007,34.07,77156.93,58.5,0.45408,0.00015,30.12867]
[1776452215187,34.07,77156.93,58.5,0.45408,0.00015,30.12867]
[1776452215555,34.07,77165.97,58.5,0.45546,0.00015,30.14413]
[1776452216561,34.07,77174.35,58.5,0.45674,0.00015,30.15816]
[1776452218814,34.07,77177.28,58.5,0.45719,0.00015,30.16299]
[1776452218977,34.07,77177.28,58.5,0.45719,0.00015,30.16299]
[1776452223270,34.07,77176.73,58.5,0.4571,0.00015,30.16207]
[1776452226060,34.07,77171.54,58.5,0.45631,0.00015,30.15346]
[1776452227138,34.07,77171.35,58.5,0.45628,0.00015,30.15315]
[1776452227640,34.07,77169.28,58.5,0.45596,0.00015,30.14968]
[1776452232181,34.07,77167.34,58.5,0.45566,0.00015,30.14641]
[1776452233001,34.07,77165.26,58.5,0.45534,0.00015,30.14288]
[1776452236399,34.07,77161.39,58.5,0.45475,0.00015,30.1363]
[1776452236702,34.07,77171.59,58.5,0.45632,0.00015,30.15355]
[1776452236778,34.07,77171.59,58.5,0.45632,0.00015,30.15355]
[1776452238997,34.07,77181.29,58.5,0.4578,0.00015,30.16952]
[1776452239004,34.07,77181.29,58.5,0.4578,0.00015,30.16952]
[1776452243651,34.07,77180.83,58.5,0.45773,0.00015,30.16875]
[1776452244700,34.07,77180.91,58.5,0.45774,0.00015,30.16888]
[1776452245122,34.07,77182.48,58.5,0.45798,0.00015,30.17143]
[1776452247209,34.07,77186.15,58.5,0.45854,0.00015,30.17735]
[1776452253341,34.07,77188.7,58.5,0.45893,0.00015,30.17845]
[1776452253378,34.07,77188.7,58.5,0.45893,0.00015,30.17845]
[1776452253638,34.07,77188.7,58.5,0.45893,0.00015,30.17845]
[1776452253657,34.07,77188.7,58.5,0.45893,0.00015,30.17845]
[1776452253664,34.07,77188.7,58.5,0.45893,0.00015,30.17845]
[1776452253874,34.07,77189.7,58.5,0.45908,0.00015,30.18004]
[1776452255268,34.07,77190.32,58.5,0.45918,0.00015,30.18102]
[1776452255284,34.07,77190.32,58.5,0.45918,0.00015,30.18102]
[1776452255586,34.07,77190.32,58.5,0.45918,0.00015,30.18102]
[1776452255955,34.07,77187.21,58.5,0.4587,0.00015,30.17609]
[1776452256007,34.07,77187.21,58.5,0.4587,0.00015,30.17609]
[1776452256374,34.07,77187.21,58.5,0.4587,0.00015,30.17609]
[1776452257851,34.07,77176.38,58.5,0.45705,0.00015,30.1585]
[1776452262886,34.07,77178.71,58.5,0.4574,0.00015,30.16232]
[1776452268928,34.07,77179.19,58.5,0.45747,0.00015,30.16309]
[1776452272296,34.07,77179.74,58.5,0.45756,0.00015,30.16398]
[1776452273965,34.07,77170.33,58.5,0.45611,0.00015,30.14842]
[1776452277077,34.07,77170.26,58.5,0.4561,0.00015,30.1483]
[1776452277152,34.07,77167.96,58.5,0.45575,0.00015,30.14444]
[1776452279155,34.07,77165.92,58.5,0.45544,0.00015,30.141]
[1776452279471,34.07,77165.92,58.5,0.45544,0.00015,30.141]
[1776452284767,34.07,77167.91,58.5,0.45575,0.00015,30.14438]
[1776452284795,34.07,77167.91,58.5,0.45575,0.00015,30.14438]
[1776452285044,34.07,77173.52,58.5,0.45661,0.00015,30.15377]
[1776452287243,34.07,77180.24,58.5,0.45764,0.00015,30.16482]
[1776452287809,34.07,77180.24,58.5,0.45764,0.00015,30.16482]
[1776452293100,34.07,77180.79,58.5,0.45772,0.00015,30.16569]
[1776452297297,34.07,77183.4,58.5,0.45811,0.00015,30.16991]
[1776452297383,34.07,77183.4,58.5,0.45811,0.00015,30.16991]
[1776452297675,34.07,77183.4,58.5,0.45811,0.00015,30.16991]
[1776452297778,34.06,77184.31,58.5,0.45825,0.00015,30.17137]
[1776452297865,34.06,77184.31,58.5,0.45825,0.00015,30.17137]
[1776452298135,34.06,77193.11,58.5,0.4596,0.00015,30.18538]
[1776452302360,34.07,77197.15,58.5,0.46022,0.00015,30.19172]
[1776452308205,34.07,77197.1,58.5,0.46022,0.00015,30.19169]
[1776452313602,34.07,77196.56,58.5,0.46014,0.00015,30.18788]
[1776452313703,34.07,77195.72,58.5,0.46001,0.00015,30.18659]
[1776452315068,34.07,77194.62,58.5,0.45984,0.00015,30.18487]
[1776452320289,34.08,77194.52,58.5,0.45983,0.00015,30.18473]
[1776452323157,34.08,77193.34,58.5,0.45965,0.00015,30.18289]
[1776452324945,34.08,77193.21,58.5,0.45963,0.00015,30.18269]
[1776452324962,34.08,77193.21,58.5,0.45963,0.00015,30.18269]
[1776452324965,34.08,77193.21,58.5,0.45963,0.00015,30.18269]
[1776452325009,34.08,77193.21,58.5,0.45963,0.00015,30.18269]
[1776452325933,34.08,77187.39,58.5,0.45874,0.00015,30.17348]
[1776452326333,34.08,77180.33,58.5,0.45766,0.00015,30.16208]
[1776452329721,34.08,77179.75,58.5,0.45757,0.00015,30.16113]
[1776452329743,34.08,77179.75,58.5,0.45757,0.00015,30.16113]
[1776452334391,34.08,77170.02,58.5,0.45608,0.00015,30.14505]
[1776452341330,34.08,77167.33,58.5,0.45567,0.00015,30.14055]
[1776452342874,34.08,77174.5,58.5,0.45677,0.00015,30.15253]
[1776452345711,34.08,77174.96,58.5,0.45684,0.00015,30.15329]
[1776452345996,34.08,77175.22,58.5,0.45688,0.00015,30.15372]
[1776452352516,34.08,77177.09,58.5,0.45716,0.00015,30.15679]
[1776452354816,34.08,77177.11,58.5,0.45717,0.00015,30.15682]
[1776452355537,34.08,77184.3,58.5,0.45827,0.00015,30.16852]
[1776452359344,34.08,77187.38,58.5,0.45874,0.00015,30.17344]
[1776452359391,34.08,77187.38,58.5,0.45874,0.00015,30.17344]
[1776452363644,34.07,77194.87,58.5,0.45988,0.00015,30.18526]
[1776452364564,34.07,77196.01,58.5,0.46005,0.00015,30.18704]
[1776452366931,34.07,77203.96,58.5,0.46127,0.00015,30.19927]
[1776452366979,34.07,77203.96,58.5,0.46127,0.00015,30.19927]
[1776452367029,34.07,77203.96,58.5,0.46127,0.00015,30.19927]
[1776452367030,34.07,77203.96,58.5,0.46127,0.00015,30.19927]
[1776452367273,34.07,77203.96,58.5,0.46127,0.00015,30.19927]
[1776452367621,34.07,77201.45,58.5,0.46089,0.00015,30.19544]
[1776452369091,34.07,77198.82,58.5,0.46048,0.00015,30.19139]
[1776452369636,34.07,77198.66,58.5,0.46046,0.00015,30.19114]
[1776452371249,34.07,77200.88,58.5,0.4608,0.00015,30.19457]
[1776452376256,34.07,77203.91,58.5,0.46126,0.00015,30.19622]
[1776452376288,34.07,77203.91,58.5,0.46126,0.00015,30.19622]
[1776452376686,34.07,77209.09,58.5,0.46205,0.00015,30.20406]
[1776452380215,34.07,77214.18,58.5,0.46283,0.00015,30.21165]
[1776452381689,34.08,77213.23,58.5,0.46269,0.00015,30.21025]
[1776452385850,34.08,77211.75,58.5,0.46246,0.00015,30.20806]
[1776452385894,34.08,77211.75,58.5,0.46246,0.00015,30.20806]
[1776452385908,34.08,77211.75,58.5,0.46246,0.00015,30.20806]
[1776452385945,34.08,77211.29,58.5,0.46239,0.00015,30.20737]
[1776452386757,34.08,77203.03,58.5,0.46113,0.00015,30.1949]
[1776452387356,34.08,77203.03,58.5,0.46113,0.00015,30.1949]
[1776452387763,34.08,77199.68,58.5,0.46062,0.00015,30.18977]
[1776452388860,34.08,77199.68,58.5,0.46062,0.00015,30.18977]
[1776452391730,34.08,77200.28,58.5,0.46071,0.00015,30.19069]
[1776452396829,34.08,77197.75,58.5,0.46032,0.00015,30.18679]
[1776452397932,34.08,77197.2,58.5,0.46024,0.00015,30.18594]
[1776452398027,34.08,77197.2,58.5,0.46024,0.00015,30.18594]
[1776452400220,34.08,77193.81,58.5,0.45972,0.00015,30.18065]
[1776452401679,34.08,77196.4,58.5,0.46012,0.00015,30.18471]
[1776452401715,34.08,77196.4,58.5,0.46012,0.00015,30.18471]
[1776452401725,34.08,77196.4,58.5,0.46012,0.00015,30.18471]
[1776452401864,34.08,77198.9,58.5,0.4605,0.00015,30.1886]
[1776452402871,34.08,77207.45,58.5,0.46181,0.00015,30.20166]
[1776452406453,34.08,77206.98,58.5,0.46174,0.00015,30.20097]
[1776452406559,34.08,77206.98,58.5,0.46174,0.00015,30.20097]
[1776452406573,34.08,77206.98,58.5,0.46174,0.00015,30.20097]
[1776452406586,34.08,77206.98,58.5,0.46174,0.00015,30.20097]
[1776452406691,34.08,77206.98,58.5,0.46174,0.00015,30.20097]
[1776452406902,34.08,77201.99,58.5,0.46098,0.00015,30.19338]
[1776452409510,34.08,77198.57,58.5,0.46045,0.00015,30.1881]
[1776452412459,34.08,77196.04,58.5,0.46006,0.00015,30.18416]
[1776452417980,34.08,77201.3,58.5,0.46087,0.00015,30.19227]
[1776452420288,34.08,77202.54,58.5,0.46106,0.00015,30.19417]
[1776452420311,34.08,77202.54,58.5,0.46106,0.00015,30.19417]
[1776452421591,34.08,77202.86,58.5,0.4611,0.00015,30.19466]
[1776452421642,34.08,77201.35,58.5,0.46087,0.00015,30.19233]
[1776452423526,34.08,77202.88,58.5,0.46111,0.00015,30.19468]
[1776452423562,34.08,77202.88,58.5,0.46111,0.00015,30.19468]
[1776452426720,34.08,77204.87,58.5,0.46141,0.00015,30.19773]
[1776452428114,34.08,77204.26,58.5,0.46132,0.00015,30.19681]
[1776452428126,34.08,77204.26,58.5,0.46132,0.00015,30.19681]
[1776452428131,34.08,77204.26,58.5,0.46132,0.00015,30.19681]
[1776452428198,34.08,77204.11,58.5,0.4613,0.00015,30.19659]
[1776452432044,34.08,77198.21,58.5,0.46039,0.00015,30.18452]
[1776452434093,34.08,77207.05,58.5,0.46174,0.00015,30.19805]
[1776452435227,34.08,77207.05,58.5,0.46174,0.00015,30.19805]
[1776452435326,34.08,77206.7,58.5,0.46169,0.00015,30.19752]
[1776452436229,34.08,77206.7,58.5,0.46169,0.00015,30.19752]
[1776452436258,34.08,77206.7,58.5,0.46169,0.00015,30.19752]
[1776452436790,34.08,77206.7,58.5,0.46169,0.00015,30.19752]
[1776452438212,34.08,77206.01,58.5,0.46159,0.00015,30.19648]
[1776452438227,34.08,77206.01,58.5,0.46159,0.00015,30.19648]
[1776452438240,34.08,77206.01,58.5,0.46159,0.00015,30.19648]
[1776452438262,34.08,77206.01,58.5,0.46159,0.00015,30.19648]
[1776452439944,34.08,77205.34,58.5,0.46148,0.00015,30.19547]
[1776452439956,34.08,77205.34,58.5,0.46148,0.00015,30.19547]
[1776452439964,34.08,77205.34,58.5,0.46148,0.00015,30.19547]
[1776452439959,34.08,77203.02,58.5,0.46113,0.00015,30.19194]
[1776452439973,34.08,77203.02,58.5,0.46113,0.00015,30.19194]
[1776452440045,34.08,77203.02,58.5,0.46113,0.00015,30.19194]
[1776452440588,34.08,77203.02,58.5,0.46113,0.00015,30.19194]
[1776452440651,34.08,77203.02,58.5,0.46113,0.00015,30.19194]
[1776452440734,34.08,77203.02,58.5,0.46113,0.00015,30.19194]
[1776452440761,34.08,77203.02,58.5,0.46113,0.00015,30.19194]
[1776452440822,34.08,77203.02,58.5,0.46113,0.00015,30.19194]
[1776452441010,34.08,77199.7,58.5,0.46062,0.00015,30.18684]
[1776452441218,34.08,77199.7,58.5,0.46062,0.00015,30.18684]
[1776452441748,34.08,77199.7,58.5,0.46062,0.00015,30.18684]
[1776452441786,34.08,77186.82,58.5,0.45865,0.00015,30.1666]
[1776452445689,34.08,77191.12,58.5,0.4593,0.00015,30.17343]
[1776452445692,34.08,77191.12,58.5,0.4593,0.00015,30.17343]
[1776452447157,34.08,77193.74,58.5,0.4597,0.00015,30.17754]
[1776452447364,34.08,77193.74,58.5,0.4597,0.00015,30.17754]
[1776452447371,34.08,77193.74,58.5,0.4597,0.00015,30.17754]
[1776452447426,34.08,77197.64,58.5,0.4603,0.00015,30.18363]
[1776452448114,34.08,77197.64,58.5,0.4603,0.00015,30.18363]
[1776452448284,34.08,77197.64,58.5,0.4603,0.00015,30.18363]
[1776452449706,34.08,77201.39,58.5,0.46088,0.00015,30.18943]
[1776452450692,34.08,77205.28,58.5,0.46147,0.00015,30.19538]
[1776452450813,34.08,77205.28,58.5,0.46147,0.00015,30.19538]
[1776452453831,34.08,77212.04,58.5,0.46251,0.00015,30.20554]
[1776452454006,34.08,77212.04,58.5,0.46251,0.00015,30.20554]
[1776452454046,34.08,77212.63,58.5,0.4626,0.00015,30.20642]
[1776452454066,34.08,77212.63,58.5,0.4626,0.00015,30.20642]
[1776452454373,34.08,77224.46,58.5,0.46441,0.00015,30.22369]
[1776452455247,34.08,77231.93,58.5,0.46556,0.00015,30.23426]
[1776452456559,34.08,77231.93,58.5,0.46556,0.00015,30.23426]
[1776452456594,34.08,77231.93,58.5,0.46556,0.00015,30.23426]
[1776452456608,34.08,77230.81,58.5,0.46539,0.00015,30.2327]
[1776452459415,34.08,77233.77,58.5,0.46584,0.00015,30.23684]
[1776452459436,34.08,77233.77,58.5,0.46584,0.00015,30.23684]
[1776452459662,34.08,77233.77,58.5,0.46584,0.00015,30.23684]
[1776452460284,34.08,77225.86,58.5,0.46463,0.00015,30.2257]
[1776452461936,34.08,77225.86,58.5,0.46463,0.00015,30.2257]
[1776452463308,34.08,77200.64,58.5,0.46077,0.00015,30.18832]
[1776452467336,34.09,77201.67,58.5,0.46093,0.00015,30.18993]
[1776452468289,34.09,77201.67,58.5,0.46093,0.00015,30.18993]
[1776452468343,34.09,77209.51,58.5,0.46213,0.00015,30.20182]
[1776452469502,34.09,77209.51,58.5,0.46213,0.00015,30.20182]
[1776452472550,34.09,77213.25,58.5,0.4627,0.00015,30.2074]
[1776452472992,34.09,77213.25,58.5,0.4627,0.00015,30.2074]
[1776452474211,34.09,77207.29,58.5,0.46179,0.00015,30.19849]
[1776452475550,34.09,77212.56,58.5,0.4626,0.00015,30.20639]
[1776452476071,34.09,77212.56,58.5,0.4626,0.00015,30.20639]
[1776452477407,34.09,77220.26,58.5,0.46378,0.00015,30.21769]
[1776452480427,34.09,77226.94,58.5,0.4648,0.00015,30.22728]
[1776452485463,34.09,77222.48,58.5,0.46412,0.00015,30.22091]
[1776452486357,34.09,77222.48,58.5,0.46412,0.00015,30.22091]
[1776452486370,34.09,77222.48,58.5,0.46412,0.00015,30.22091]
[1776452486381,34.09,77222.48,58.5,0.46412,0.00015,30.22091]
[1776452486411,34.09,77222.48,58.5,0.46412,0.00015,30.22091]
[1776452486422,34.09,77222.48,58.5,0.46412,0.00015,30.22091]
[1776452486488,34.09,77222.48,58.5,0.46412,0.00015,30.22091]
[1776452487275,34.09,77227.11,58.5,0.46483,0.00015,30.22754]
[1776452487365,34.09,77227.11,58.5,0.46483,0.00015,30.22754]
[1776452487477,34.09,77237.94,58.5,0.46649,0.00015,30.24266]
[1776452488781,34.09,77237.94,58.5,0.46649,0.00015,30.24266]
[1776452488847,34.09,77241.1,58.5,0.46698,0.00015,30.24699]
[1776452489784,34.09,77241.1,58.5,0.46698,0.00015,30.24699]
[1776452490528,34.09,77240.17,58.5,0.46683,0.00015,30.24571]
[1776452496540,34.08,77238.81,58.5,0.46661,0.00015,30.24081]
[1776452498180,34.08,77239.37,58.5,0.4667,0.00015,30.24157]
[1776452501575,34.08,77247.61,58.5,0.46796,0.00015,30.25265]
[1776452506610,34.07,77248.26,58.5,0.46805,0.00015,30.25347]
[1776452508091,34.07,77248.26,58.5,0.46805,0.00015,30.25347]
[1776452509433,34.07,77249.85,58.5,0.46829,0.00015,30.25556]
[1776452510380,34.07,77252.31,58.5,0.46867,0.00015,30.25878]
[1776452510385,34.07,77252.31,58.5,0.46867,0.00015,30.25878]
[1776452510392,34.07,77252.31,58.5,0.46867,0.00015,30.25878]
[1776452510638,34.07,77257.39,58.5,0.46944,0.00015,30.26537]
[1776452511719,34.07,77257.39,58.5,0.46944,0.00015,30.26537]
[1776452511755,34.07,77257.39,58.5,0.46944,0.00015,30.26537]
[1776452511924,34.07,77257.39,58.5,0.46944,0.00015,30.26537]
[1776452511949,34.07,77257.39,58.5,0.46944,0.00015,30.26537]
[1776452511966,34.07,77257.39,58.5,0.46944,0.00015,30.26537]
[1776452511967,34.07,77257.39,58.5,0.46944,0.00015,30.26537]
[1776452512000,34.07,77257.39,58.5,0.46944,0.00015,30.26537]
[1776452512076,34.07,77261.88,58.5,0.47013,0.00015,30.27109]
[1776452512174,34.07,77261.88,58.5,0.47013,0.00015,30.27109]
[1776452512609,34.07,77261.88,58.5,0.47013,0.00015,30.27109]
[1776452512689,34.07,77269.31,58.5,0.47127,0.00015,30.28039]
[1776452513790,34.07,77269.31,58.5,0.47127,0.00015,30.28039]
[1776452514068,34.07,77269.31,58.5,0.47127,0.00015,30.28039]
[1776452517698,34.07,77278.06,58.5,0.47262,0.00015,30.29103]
[1776452517934,34.07,77278.06,58.5,0.47262,0.00015,30.29103]
[1776452518516,34.07,77280.26,58.5,0.47296,0.00015,30.29365]
[1776452518838,34.07,77280.26,58.5,0.47296,0.00015,30.29365]
[1776452518953,34.07,77288.97,58.5,0.47429,0.00015,30.3038]
[1776452519438,34.07,77288.97,58.5,0.47429,0.00015,30.3038]
[1776452520070,34.07,77290.53,58.5,0.47453,0.00015,30.30558]
[1776452520631,34.07,77290.53,58.5,0.47453,0.00015,30.30558]
[1776452520863,34.07,77292.06,58.5,0.47477,0.00015,30.30732]
[1776452522067,34.07,77292.06,58.5,0.47477,0.00015,30.30732]
[1776452527771,34.08,77294.15,58.5,0.47509,0.00015,30.30968]
[1776452532806,34.08,77291.39,58.5,0.47467,0.00015,30.30658]
[1776452533311,34.08,77291.39,58.5,0.47467,0.00015,30.30658]
[1776452533813,34.08,77284.74,58.5,0.47365,0.00015,30.29894]
[1776452534189,34.08,77284.74,58.5,0.47365,0.00015,30.29894]
[1776452534437,34.08,77284.74,58.5,0.47365,0.00015,30.29894]
[1776452534820,34.08,77275.47,58.5,0.47223,0.00015,30.28795]
[1776452535846,34.08,77275.47,58.5,0.47223,0.00015,30.28795]
[1776452536006,34.08,77275.47,58.5,0.47223,0.00015,30.28795]
[1776452536927,34.08,77269.41,58.5,0.4713,0.00015,30.28057]
[1776452538589,34.08,77262.07,58.5,0.47017,0.00015,30.2714]
[1776452542039,34.08,77262.26,58.5,0.4702,0.00015,30.27163]
[1776452542101,34.08,77262.26,58.5,0.4702,0.00015,30.27163]
[1776452542226,34.08,77262.21,58.5,0.47019,0.00015,30.27157]
[1776452542871,34.08,77262.21,58.5,0.47019,0.00015,30.27157]
[1776452542875,34.08,77272.64,58.5,0.47179,0.00015,30.28452]
[1776452545434,34.08,77275.83,58.5,0.47228,0.00015,30.28838]
[1776452545897,34.08,77275.86,58.5,0.47229,0.00015,30.28842]
[1776452546420,34.08,77275.86,58.5,0.47229,0.00015,30.28842]
[1776452546552,34.08,77275.86,58.5,0.47229,0.00015,30.28842]
[1776452546735,34.08,77275.86,58.5,0.47229,0.00015,30.28842]
[1776452546904,34.08,77284.09,58.5,0.47355,0.00015,30.29818]
[1776452550195,34.08,77290.21,58.5,0.47449,0.00015,30.30525]
[1776452550404,34.08,77290.21,58.5,0.47449,0.00015,30.30525]
[1776452550427,34.08,77290.21,58.5,0.47449,0.00015,30.30525]
[1776452550932,34.08,77282.01,58.5,0.47323,0.00015,30.29575]
[1776452551939,34.08,77274.05,58.5,0.47201,0.00015,30.28325]
[1776452552218,34.08,77274.05,58.5,0.47201,0.00015,30.28325]
[1776452562009,34.08,77273.88,58.5,0.47199,0.00015,30.28307]
[1776452563423,34.08,77273.91,58.5,0.47199,0.00015,30.2831]
[1776452563427,34.08,77273.91,58.5,0.47199,0.00015,30.2831]
[1776452564525,34.08,77273.91,58.5,0.47199,0.00015,30.2831]
[1776452565142,34.08,77273.91,58.5,0.47199,0.00015,30.2831]
[1776452565150,34.08,77273.91,58.5,0.47199,0.00015,30.2831]
[1776452566323,34.08,77280.26,58.5,0.47296,0.00015,30.29071]
[1776452566561,34.08,77280.26,58.5,0.47296,0.00015,30.29071]
[1776452566653,34.08,77280.26,58.5,0.47296,0.00015,30.29071]
[1776452567044,34.08,77287.8,58.5,0.47412,0.00015,30.29952]
[1776452568657,34.08,77292.74,58.5,0.47488,0.00015,30.30515]
[1776452569059,34.08,77293.16,58.5,0.47495,0.00015,30.30562]
[1776452570290,34.08,77293.22,58.5,0.47495,0.00015,30.30569]
[1776452571073,34.08,77291.92,58.5,0.47476,0.00015,30.30422]
[1776452571733,34.08,77291.92,58.5,0.47476,0.00015,30.30422]
[1776452572506,34.08,77289.11,58.5,0.47432,0.00015,30.30102]
[1776452573111,34.08,77289.11,58.5,0.47432,0.00015,30.30102]
[1776452573190,34.08,77284.51,58.5,0.47362,0.00015,30.29571]
[1776452573228,34.08,77284.51,58.5,0.47362,0.00015,30.29571]
[1776452573759,34.08,77284.51,58.5,0.47362,0.00015,30.29571]
[1776452574094,34.08,77274.14,58.5,0.47203,0.00015,30.28339]
[1776452577114,34.08,77266.96,58.5,0.47092,0.00015,30.27457]
[1776452577529,34.08,77266.96,58.5,0.47092,0.00015,30.27457]
[1776452579954,34.08,77263.87,58.5,0.47045,0.00015,30.27071]
[1776452581393,34.08,77259.26,58.5,0.46974,0.00015,30.26486]
[1776452587192,34.08,77252.29,58.5,0.46867,0.00015,30.25585]
[1776452592226,34.08,77251.37,58.5,0.46853,0.00015,30.25465]
[1776452595163,34.08,77252.15,58.5,0.46865,0.00015,30.25568]
[1776452595174,34.08,77251.28,58.5,0.46852,0.00015,30.25454]
[1776452597119,34.08,77249.87,58.5,0.4683,0.00015,30.25268]
[1776452597820,34.08,77248.14,58.5,0.46804,0.00015,30.25038]
[1776452598050,34.08,77248.14,58.5,0.46804,0.00015,30.25038]
[1776452598112,34.08,77248.14,58.5,0.46804,0.00015,30.25038]
[1776452598127,34.08,77248.14,58.5,0.46804,0.00015,30.25038]
[1776452598811,34.08,77245.93,58.5,0.4677,0.00015,30.24743]
[1776452598830,34.08,77245.93,58.5,0.4677,0.00015,30.24743]
[1776452599190,34.08,77245.93,58.5,0.4677,0.00015,30.24743]
[1776452599238,34.08,77236.88,58.5,0.46631,0.00015,30.23515]
[1776452600009,34.08,77236.88,58.5,0.46631,0.00015,30.23515]
[1776452602889,34.08,77239.26,58.5,0.46667,0.00015,30.2384]
[1776452607249,34.08,77237.38,58.5,0.46638,0.00015,30.23581]
[1776452609460,34.08,77231.48,58.5,0.46548,0.00015,30.22762]
[1776452614147,34.08,77226.61,58.5,0.46473,0.00015,30.21775]
[1776452617005,34.08,77231.95,58.5,0.46555,0.00015,30.2253]
[1776452619892,34.08,77235.37,58.5,0.46607,0.00015,30.23005]
[1776452622530,34.08,77240.59,58.5,0.46687,0.00015,30.2372]
[1776452624449,34.08,77232.89,58.5,0.46569,0.00015,30.22659]
[1776452629485,34.08,77231.69,58.5,0.46551,0.00015,30.22492]
[1776452630702,34.08,77231.69,58.5,0.46551,0.00015,30.22492]
[1776452632855,34.08,77225.86,58.5,0.46461,0.00015,30.21669]
[1776452634561,34.08,77225.24,58.5,0.46452,0.00015,30.21581]
[1776452637934,34.08,77226.07,58.5,0.46465,0.00015,30.217]
[1776452642119,34.08,77224.42,58.5,0.4644,0.00015,30.21465]
[1776452642302,34.08,77224.42,58.5,0.4644,0.00015,30.21465]
[1776452642576,34.08,77224.59,58.5,0.46442,0.00015,30.2149]
[1776452642586,34.08,77214.14,58.5,0.46282,0.00015,30.19969]
[1776452644710,34.08,77203.62,58.5,0.46121,0.00015,30.18389]
[1776452646526,34.08,77204.44,58.5,0.46134,0.00015,30.18515]
[1776452649063,34.08,77204.7,58.5,0.46138,0.00015,30.18555]
[1776452650236,34.09,77204.74,58.5,0.46138,0.00015,30.18562]
[1776452651855,34.09,77200.16,58.5,0.46068,0.00015,30.17861]
[1776452651880,34.09,77200.16,58.5,0.46068,0.00015,30.17861]
[1776452656707,34.09,77195.46,58.5,0.45997,0.00015,30.17136]
[1776452658196,34.09,77195.47,58.5,0.45997,0.00015,30.17138]
[1776452658209,34.09,77195.47,58.5,0.45997,0.00015,30.17138]
[1776452658298,34.09,77195.36,58.5,0.45995,0.00015,30.17122]
[1776452658375,34.09,77195.36,58.5,0.45995,0.00015,30.17122]
[1776452658380,34.09,77195.36,58.5,0.45995,0.00015,30.17122]
[1776452658389,34.09,77195.36,58.5,0.45995,0.00015,30.17122]
[1776452658455,34.09,77195.36,58.5,0.45995,0.00015,30.17122]
[1776452659006,34.09,77195.36,58.5,0.45995,0.00015,30.17122]
[1776452660453,34.09,77187.36,58.5,0.45873,0.00015,30.15858]
[1776452660465,34.09,77187.36,58.5,0.45873,0.00015,30.15858]
[1776452660543,34.09,77187.36,58.5,0.45873,0.00015,30.15858]
[1776452660564,34.09,77187.36,58.5,0.45873,0.00015,30.15858]
[1776452662761,34.09,77195.49,58.5,0.45997,0.00015,30.17141]
[1776452663317,34.09,77195.49,58.5,0.45997,0.00015,30.17141]
[1776452668573,34.09,77203.74,58.5,0.46123,0.00015,30.18409]
[1776452671672,34.08,77198.32,58.5,0.4604,0.00015,30.17574]
[1776452671954,34.08,77198.32,58.5,0.4604,0.00015,30.17574]
[1776452674176,34.08,77193.6,58.5,0.45967,0.00015,30.16537]
[1776452679301,34.08,77190.07,58.5,0.45912,0.00015,30.15977]
[1776452680007,34.08,77190.51,58.5,0.45919,0.00015,30.16046]
[1776452682867,34.08,77180.87,58.5,0.45771,0.00015,30.14498]
[1776452687902,34.08,77181.71,58.5,0.45784,0.00015,30.14634]
[1776452692940,34.08,77174.82,58.5,0.45678,0.00015,30.13506]
[1776452696836,34.08,77173.54,58.5,0.45659,0.00015,30.13294]
[1776452700997,34.08,77167.34,58.5,0.45564,0.00015,30.12258]
[1776452701255,34.08,77167.34,58.5,0.45564,0.00015,30.12258]
[1776452701346,34.08,77167.34,58.5,0.45564,0.00015,30.12258]
[1776452701358,34.08,77167.3,58.5,0.45564,0.00015,30.12252]
[1776452701536,34.08,77167.3,58.5,0.45564,0.00015,30.12252]
[1776452701974,34.08,77167.3,58.5,0.45564,0.00015,30.12252]
[1776452702005,34.08,77167.3,58.5,0.45564,0.00015,30.12252]
[1776452702028,34.08,77167.3,58.5,0.45564,0.00015,30.12252]
[1776452702116,34.08,77167.3,58.5,0.45564,0.00015,30.12252]
[1776452702144,34.08,77146.42,58.5,0.45244,0.00015,30.08635]
[1776452703015,34.08,77142.4,58.5,0.45182,0.00015,30.07915]
[1776452703833,34.08,77142.4,58.5,0.45182,0.00015,30.07915]
[1776452704052,34.08,77142.4,58.5,0.45182,0.00015,30.07915]
[1776452706743,34.08,77141.55,58.5,0.45169,0.00015,30.07761]
[1776452707798,34.08,77140.77,58.5,0.45157,0.00015,30.0762]
[1776452709440,34.08,77141.14,58.5,0.45163,0.00015,30.07686]
[1776452709596,34.08,77141.14,58.5,0.45163,0.00015,30.07686]
[1776452709637,34.08,77141.14,58.5,0.45163,0.00015,30.07686]
[1776452709670,34.08,77141.14,58.5,0.45163,0.00015,30.07686]
[1776452709812,34.08,77141.14,58.5,0.45163,0.00015,30.07686]
[1776452709823,34.08,77141.14,58.5,0.45163,0.00015,30.07686]
[1776452709872,34.08,77141.14,58.5,0.45163,0.00015,30.07686]
[1776452710075,34.08,77131.89,58.5,0.45021,0.00015,30.05998]
[1776452711152,34.08,77131.89,58.5,0.45021,0.00015,30.05998]
[1776452711240,34.08,77129.72,58.5,0.44988,0.00015,30.05596]
[1776452711505,34.08,77129.72,58.5,0.44988,0.00015,30.05596]
[1776452713107,34.08,77131.26,58.5,0.45011,0.00015,30.05881]
[1776452713815,34.08,77130.43,58.5,0.44999,0.00015,30.05728]
[1776452713832,34.08,77130.43,58.5,0.44999,0.00015,30.05728]
[1776452714102,34.08,77128.69,58.5,0.44972,0.00015,30.05405]
[1776452716252,34.08,77125.57,58.5,0.44924,0.00015,30.04821]
[1776452716350,34.08,77125.57,58.5,0.44924,0.00015,30.04821]
[1776452716531,34.08,77124.93,58.5,0.44914,0.00015,30.047]
[1776452717177,34.08,77124.93,58.5,0.44914,0.00015,30.047]
[1776452717334,34.08,77124.93,58.5,0.44914,0.00015,30.047]
[1776452717533,34.07,77118.21,58.5,0.44811,0.00015,30.03428]
[1776452717650,34.07,77118.21,58.5,0.44811,0.00015,30.03428]
[1776452717773,34.07,77118.21,58.5,0.44811,0.00015,30.03428]
[1776452717971,34.07,77118.21,58.5,0.44811,0.00015,30.03428]
[1776452718061,34.07,77118.21,58.5,0.44811,0.00015,30.03428]
[1776452718378,34.07,77118.21,58.5,0.44811,0.00015,30.03428]
[1776452718494,34.07,77084.82,58.5,0.44301,0.00015,29.96828]
[1776452719253,34.07,77084.82,58.5,0.44301,0.00015,29.96828]
[1776452719335,34.07,77084.82,58.5,0.44301,0.00015,29.96828]
[1776452719354,34.07,77080.75,58.5,0.44239,0.00015,29.9599]
[1776452719466,34.07,77080.75,58.5,0.44239,0.00015,29.9599]
[1776452719989,34.07,77080.75,58.5,0.44239,0.00015,29.9599]
[1776452720071,34.07,77080.75,58.5,0.44239,0.00015,29.9599]
[1776452720228,34.07,77080.75,58.5,0.44239,0.00015,29.9599]
[1776452720281,34.07,77080.75,58.5,0.44239,0.00015,29.9599]
[1776452720310,34.07,77080.24,58.5,0.44231,0.00015,29.95884]
[1776452721433,34.07,77075.14,58.5,0.44153,0.00015,29.94821]
[1776452721531,34.07,77075.14,58.5,0.44153,0.00015,29.94821]
[1776452721657,34.07,77075.14,58.5,0.44153,0.00015,29.94821]
[1776452722163,34.07,77067.63,58.5,0.44038,0.00015,29.93235]
[1776452723170,34.07,77060.0,58.5,0.43922,0.00015,29.91599]
[1776452725234,34.07,77062.89,58.5,0.43966,0.00015,29.9222]
[1776452725242,34.07,77072.25,58.5,0.44108,0.00015,29.94208]
[1776452726022,34.07,77072.25,58.5,0.44108,0.00015,29.94208]
[1776452728497,34.07,77074.35,58.5,0.4414,0.00015,29.94642]
[1776452728804,34.07,77074.35,58.5,0.4414,0.00015,29.94642]
[1776452728996,34.07,77074.35,58.5,0.4414,0.00015,29.94642]
[1776452729056,34.07,77074.35,58.5,0.4414,0.00015,29.94642]
[1776452729187,34.07,77074.35,58.5,0.4414,0.00015,29.94642]
[1776452729330,34.07,77074.35,58.5,0.4414,0.00015,29.94642]
[1776452729825,34.07,77074.74,58.5,0.44146,0.00015,29.94722]
[1776452730005,34.07,77074.74,58.5,0.44146,0.00015,29.94722]
[1776452730943,34.07,77079.74,58.5,0.44222,0.00015,29.95763]
[1776452732959,34.07,77079.11,58.5,0.44211,0.00015,29.95328]
[1776452732980,34.07,77079.11,58.5,0.44211,0.00015,29.95328]
[1776452737854,34.06,77079.85,58.5,0.44221,0.00015,29.95468]
[1776452737926,34.06,77079.85,58.5,0.44221,0.00015,29.95468]
[1776452737966,34.06,77079.85,58.5,0.44221,0.00015,29.95468]
[1776452738053,34.06,77079.85,58.5,0.44221,0.00015,29.95468]
[1776452738099,34.06,77079.85,58.5,0.44221,0.00015,29.95468]
[1776452738133,34.06,77079.85,58.5,0.44221,0.00015,29.95468]
[1776452738263,34.06,77079.85,58.5,0.44221,0.00015,29.95468]
[1776452738278,34.06,77084.95,58.5,0.44299,0.00015,29.9652]
[1776452739864,34.06,77091.63,58.5,0.44401,0.00015,29.9788]
[1776452741208,34.06,77094.63,58.5,0.44447,0.00015,29.98484]
[1776452742306,34.06,77109.35,58.5,0.44672,0.00015,30.01392]
[1776452744735,34.06,77103.2,58.5,0.44578,0.00015,30.00185]
[1776452744790,34.06,77103.2,58.5,0.44578,0.00015,30.00185]
[1776452744802,34.06,77103.2,58.5,0.44578,0.00015,30.00185]
[1776452745326,34.06,77093.93,58.5,0.44436,0.00015,29.9834]
[1776452746769,34.06,77087.32,58.5,0.44335,0.00015,29.97002]
[1776452749182,34.06,77092.6,58.5,0.44416,0.00015,29.98075]
[1776452749354,34.06,77092.39,58.5,0.44413,0.00015,29.98034]
[1776452751111,34.06,77092.14,58.5,0.44409,0.00015,29.97983]
[1776452751243,34.06,77092.14,58.5,0.44409,0.00015,29.97983]
[1776452751368,34.06,77093.16,58.5,0.44425,0.00015,29.98188]
[1776452751830,34.06,77093.16,58.5,0.44425,0.00015,29.98188]
[1776452752376,34.06,77095.25,58.5,0.44457,0.00015,29.98608]
[1776452754893,34.06,77097.92,58.5,0.44497,0.00015,29.9914]
[1776452756782,34.06,77102.87,58.5,0.44573,0.00015,30.00119]
[1776452758436,34.06,77102.43,58.5,0.44566,0.00015,30.0003]
[1776452758476,34.06,77102.43,58.5,0.44566,0.00015,30.0003]
[1776452758620,34.06,77102.43,58.5,0.44566,0.00015,30.0003]
[1776452759425,34.06,77104.16,58.5,0.44592,0.00015,30.00372]
[1776452759685,34.06,77104.16,58.5,0.44592,0.00015,30.00372]
[1776452760716,34.06,77104.54,58.5,0.44598,0.00015,30.00448]
[1776452760727,34.06,77104.54,58.5,0.44598,0.00015,30.00448]
[1776452760820,34.06,77104.54,58.5,0.44598,0.00015,30.00448]
[1776452760836,34.06,77104.54,58.5,0.44598,0.00015,30.00448]
[1776452761021,34.06,77104.54,58.5,0.44598,0.00015,30.00448]
[1776452761057,34.06,77104.54,58.5,0.44598,0.00015,30.00448]
[1776452761166,34.06,77104.54,58.5,0.44598,0.00015,30.00448]
[1776452761240,34.06,77104.54,58.5,0.44598,0.00015,30.00447]
[1776452761591,34.06,77104.54,58.5,0.44598,0.00015,30.00447]
[1776452761768,34.06,77104.54,58.5,0.44598,0.00015,30.00447]
[1776452762583,34.06,77101.91,58.5,0.44558,0.00015,29.99929]
[1776452762592,34.06,77101.91,58.5,0.44558,0.00015,29.99929]
[1776452763374,34.06,77101.91,58.5,0.44558,0.00015,29.99929]
[1776452763525,34.06,77099.51,58.5,0.44521,0.00015,29.99452]
[1776452763533,34.06,77099.51,58.5,0.44521,0.00015,29.99452]
[1776452764155,34.06,77100.72,58.5,0.4454,0.00015,29.99692]
[1776452765467,34.06,77091.88,58.5,0.44405,0.00015,29.97924]
[1776452767118,34.06,77091.88,58.5,0.44405,0.00015,29.97924]
[1776452768600,34.06,77091.58,58.5,0.444,0.00015,29.97866]
[1776452768722,34.06,77091.58,58.5,0.444,0.00015,29.97866]
[1776452769495,34.06,77082.14,58.5,0.44256,0.00015,29.9594]
[1776452774529,34.06,77078.08,58.5,0.44194,0.00015,29.951]
[1776452776544,34.06,77087.54,58.5,0.44339,0.00015,29.97049]
[1776452781579,34.06,77081.38,58.5,0.44245,0.00015,29.9579]
[1776452782769,34.06,77081.38,58.5,0.44245,0.00015,29.9579]
[1776452786006,34.06,77076.49,58.5,0.44171,0.00015,29.94776]
[1776452791649,34.06,77080.76,58.5,0.44236,0.00015,29.95366]
[1776452793727,34.06,77081.39,58.5,0.44245,0.00015,29.95497]
[1776452794205,34.06,77081.39,58.5,0.44245,0.00015,29.95497]
[1776452794263,34.06,77081.39,58.5,0.44245,0.00015,29.95497]
[1776452795244,34.06,77088.35,58.5,0.44352,0.00015,29.96924]
[1776452800235,34.06,77094.58,58.5,0.44447,0.00015,29.9818]
[1776452805061,34.06,77096.19,58.5,0.44471,0.00015,29.98498]
[1776452805063,34.06,77096.19,58.5,0.44471,0.00015,29.98498]
[1776452806326,34.06,77097.64,58.5,0.44493,0.00015,29.98785]
[1776452806363,34.06,77097.64,58.5,0.44493,0.00015,29.98785]
[1776452806418,34.06,77097.64,58.5,0.44493,0.00015,29.98785]
[1776452806486,34.06,77099.43,58.5,0.4452,0.00015,29.9914]
[1776452806754,34.06,77108.73,58.5,0.44662,0.00015,30.0097]
[1776452808091,34.06,77108.73,58.5,0.44662,0.00015,30.0097]
[1776452808139,34.06,77108.73,58.5,0.44662,0.00015,30.0097]
[1776452808192,34.06,77117.1,58.5,0.4479,0.00015,30.02585]
[1776452808780,34.06,77117.1,58.5,0.4479,0.00015,30.02585]
[1776452809711,34.06,77118.87,58.5,0.44817,0.00015,30.02923]
[1776452810473,34.06,77118.87,58.5,0.44817,0.00015,30.02923]
[1776452809776,34.06,77126.89,58.5,0.4494,0.00015,30.04434]
[1776452812395,34.06,77129.05,58.5,0.44973,0.00015,30.04836]
[1776452813503,34.06,77133.16,58.5,0.45036,0.00015,30.05595]
[1776452814909,34.06,77132.87,58.5,0.45031,0.00015,30.05541]
[1776452816777,34.06,77133.97,58.5,0.45048,0.00015,30.05743]
[1776452818551,34.06,77134.63,58.5,0.45058,0.00015,30.05863]
[1776452819872,34.06,77134.62,58.5,0.45058,0.00015,30.05861]
[1776452820464,34.06,77134.62,58.5,0.45058,0.00015,30.05861]
[1776452820933,34.06,77131.62,58.5,0.45012,0.00015,30.05308]
[1776452820997,34.06,77131.62,58.5,0.45012,0.00015,30.05308]
[1776452821104,34.06,77131.62,58.5,0.45012,0.00015,30.05308]
[1776452821279,34.06,77131.62,58.5,0.45012,0.00015,30.05308]
[1776452821311,34.06,77131.62,58.5,0.45012,0.00015,30.05308]
[1776452821335,34.06,77131.62,58.5,0.45012,0.00015,30.05308]
[1776452821464,34.06,77131.62,58.5,0.45012,0.00015,30.05308]
[1776452821504,34.06,77142.58,58.5,0.4518,0.00015,30.07305]
[1776452822006,34.06,77142.58,58.5,0.4518,0.00015,30.07305]
[1776452822106,34.06,77161.06,58.5,0.45463,0.00015,30.10553]
[1776452822809,34.06,77161.06,58.5,0.45463,0.00015,30.10553]
[1776452823341,34.06,77161.06,58.5,0.45463,0.00015,30.10553]
[1776452823388,34.05,77170.23,58.5,0.45603,0.00015,30.12105]
[1776452823929,34.05,77170.23,58.5,0.45603,0.00015,30.12105]
[1776452824300,34.05,77170.23,58.5,0.45603,0.00015,30.12105]
[1776452825988,34.05,77180.7,58.5,0.45763,0.00015,30.13834]
[1776452826218,34.05,77181.99,58.5,0.45782,0.00015,30.1404]
[1776452830130,34.05,77183.48,58.5,0.45805,0.00015,30.14278]
[1776452830150,34.05,77183.48,58.5,0.45805,0.00015,30.14278]
[1776452830337,34.05,77183.48,58.5,0.45805,0.00015,30.14278]
[1776452830441,34.05,77183.48,58.5,0.45805,0.00015,30.14278]
[1776452832145,34.04,77188.75,58.5,0.45885,0.00015,30.15121]
[1776452838687,34.04,77185.15,58.5,0.45829,0.00015,30.1454]
[1776452839265,34.04,77185.15,58.5,0.45829,0.00015,30.1454]
[1776452839273,34.04,77185.15,58.5,0.45829,0.00015,30.1454]
[1776452839375,34.04,77185.15,58.5,0.45829,0.00015,30.1454]
[1776452840059,34.04,77188.95,58.5,0.45887,0.00015,30.15148]
[1776452842468,34.04,77194.24,58.5,0.45969,0.00015,30.15984]
[1776452843823,34.04,77189.96,58.5,0.45903,0.00015,30.15306]
[1776452843953,34.04,77189.96,58.5,0.45903,0.00015,30.15306]
[1776452844147,34.04,77189.96,58.5,0.45903,0.00015,30.15306]
[1776452847572,34.04,77193.9,58.5,0.45963,0.00015,30.15927]
[1776452848018,34.04,77193.9,58.5,0.45963,0.00015,30.15927]
[1776452848034,34.04,77193.9,58.5,0.45963,0.00015,30.15927]
[1776452848114,34.04,77193.9,58.5,0.45963,0.00015,30.15927]
[1776452848170,34.03,77185.77,58.5,0.45838,0.00015,30.14633]
[1776452849105,34.03,77185.77,58.5,0.45838,0.00015,30.14633]
[1776452849459,34.03,77182.27,58.5,0.45784,0.00015,30.14065]
[1776452850366,34.03,77182.27,58.5,0.45784,0.00015,30.14065]
[1776452855123,34.03,77190.17,58.5,0.45904,0.00015,30.1503]
[1776452859124,34.02,77182.93,58.5,0.45792,0.00015,30.1386]
[1776452859644,34.02,77182.93,58.5,0.45792,0.00015,30.1386]
[1776452859651,34.02,77182.93,58.5,0.45792,0.00015,30.1386]
[1776452859865,34.02,77182.93,58.5,0.45792,0.00015,30.1386]
[1776452860131,34.02,77179.38,58.5,0.45738,0.00015,30.1328]
[1776452862918,34.02,77173.42,58.5,0.45646,0.00015,30.12292]
[1776452863152,34.02,77165.24,58.5,0.4552,0.00015,30.10914]
[1776452863592,34.02,77165.24,58.5,0.4552,0.00015,30.10914]
[1776452867230,34.02,77157.3,58.5,0.45398,0.00015,30.09548]
[1776452867480,34.02,77157.3,58.5,0.45398,0.00015,30.09548]
[1776452867600,34.02,77156.11,58.5,0.4538,0.00015,30.09341]
[1776452867836,34.02,77156.11,58.5,0.4538,0.00015,30.09341]
[1776452868028,34.02,77156.11,58.5,0.4538,0.00015,30.09341]
[1776452869120,34.02,77150.1,58.5,0.45288,0.00015,30.08287]
[1776452872657,34.02,77146.7,58.5,0.45236,0.00015,30.07684]
[1776452873345,34.02,77146.7,58.5,0.45236,0.00015,30.07684]
[1776452874528,34.02,77143.45,58.5,0.45186,0.00015,30.07102]
[1776452875154,34.02,77141.25,58.5,0.45152,0.00015,30.06705]
[1776452875199,34.02,77141.25,58.5,0.45152,0.00015,30.06705]
[1776452876327,34.02,77151.23,58.5,0.45305,0.00015,30.08486]
[1776452882288,34.02,77152.34,58.5,0.45322,0.00015,30.08682]
[1776452887323,34.02,77148.64,58.5,0.45265,0.00015,30.08027]
[1776452890966,34.02,77152.07,58.5,0.45318,0.00015,30.08633]
[1776452891011,34.02,77152.07,58.5,0.45318,0.00015,30.08633]
[1776452891085,34.02,77152.07,58.5,0.45318,0.00015,30.08633]
[1776452891163,34.02,77152.07,58.5,0.45318,0.00015,30.08633]
[1776452891274,34.02,77152.07,58.5,0.45318,0.00015,30.08633]
[1776452891297,34.02,77152.07,58.5,0.45318,0.00015,30.08633]
[1776452891399,34.02,77152.07,58.5,0.45318,0.00015,30.08633]
[1776452891498,34.02,77152.07,58.5,0.45318,0.00015,30.08633]
[1776452891582,34.02,77152.07,58.5,0.45318,0.00015,30.08633]
[1776452891552,34.02,77133.83,58.5,0.45038,0.00015,30.05349]
[1776452892374,34.02,77133.83,58.5,0.45038,0.00015,30.05349]
[1776452892405,34.02,77106.81,58.5,0.44624,0.00015,30.00211]
[1776452893080,34.02,77106.81,58.5,0.44624,0.00015,30.00211]
[1776452893512,34.02,77106.81,58.5,0.44624,0.00015,30.00211]
[1776452893370,34.02,77111.06,58.5,0.44689,0.00015,30.01041]
[1776452894377,34.02,77111.62,58.5,0.44697,0.00015,30.01148]
[1776452895966,34.02,77116.11,58.5,0.44766,0.00015,30.02012]
[1776452896161,34.02,77116.11,58.5,0.44766,0.00015,30.02012]
[1776452896545,34.01,77111.24,58.5,0.44691,0.00015,30.01068]
[1776452897334,34.01,77111.24,58.5,0.44691,0.00015,30.01068]
[1776452897838,34.01,77106.2,58.5,0.44613,0.00015,30.0008]
[1776452898121,34.01,77106.2,58.5,0.44613,0.00015,30.0008]
[1776452898405,34.01,77106.97,58.5,0.44625,0.00015,30.0023]
[1776452900401,34.01,77110.69,58.5,0.44682,0.00015,30.00954]
[1776452901642,34.01,77118.41,58.5,0.448,0.00015,30.02439]
[1776452902247,34.01,77118.41,58.5,0.448,0.00015,30.02439]
[1776452902497,34.01,77118.41,58.5,0.448,0.00015,30.02439]
[1776452902547,34.01,77124.03,58.5,0.44886,0.00015,30.03503]
[1776452906220,34.01,77126.16,58.5,0.44919,0.00015,30.03905]
[1776452906298,34.01,77126.16,58.5,0.44919,0.00015,30.03905]
[1776452906386,34.01,77126.16,58.5,0.44919,0.00015,30.03905]
[1776452908198,34.01,77127.32,58.5,0.44936,0.00015,30.04122]
[1776452912633,34.01,77129.66,58.5,0.44972,0.00015,30.04259]
[1776452913796,34.01,77132.84,58.5,0.4502,0.00015,30.04848]
[1776452914365,34.01,77132.84,58.5,0.4502,0.00015,30.04848]
[1776452916814,34.01,77133.29,58.5,0.45027,0.00015,30.04931]
[1776452918964,34.01,77142.66,58.5,0.45171,0.00015,30.06639]
[1776452919413,34.01,77142.66,58.5,0.45171,0.00015,30.06639]
[1776452919423,34.01,77142.66,58.5,0.45171,0.00015,30.06639]
[1776452919462,34.01,77142.66,58.5,0.45171,0.00015,30.06639]
[1776452919524,34.01,77142.66,58.5,0.45171,0.00015,30.06639]
[1776452919589,34.01,77142.66,58.5,0.45171,0.00015,30.06639]
[1776452919601,34.01,77153.18,58.5,0.45332,0.00015,30.0851]
[1776452920009,34.01,77153.18,58.5,0.45332,0.00015,30.0851]
[1776452920560,34.01,77161.42,58.5,0.45459,0.00015,30.09941]
[1776452922574,34.0,77168.98,58.5,0.45574,0.00015,30.11225]
[1776452924546,34.0,77168.99,58.5,0.45574,0.00015,30.11225]
[1776452924566,34.0,77168.99,58.5,0.45574,0.00015,30.11225]
[1776452929142,34.0,77170.91,58.5,0.45603,0.00015,30.11541]
[1776452929157,34.0,77170.91,58.5,0.45603,0.00015,30.11541]
[1776452929216,34.0,77170.91,58.5,0.45603,0.00015,30.11541]
[1776452929275,34.0,77170.91,58.5,0.45603,0.00015,30.11541]
[1776452929410,34.0,77170.91,58.5,0.45603,0.00015,30.11541]
[1776452929532,34.0,77170.91,58.5,0.45603,0.00015,30.11541]
[1776452930729,34.0,77176.09,58.5,0.45682,0.00015,30.124]
[1776452934150,33.99,77171.21,58.5,0.45606,0.00015,30.11583]
[1776452935322,33.99,77167.92,58.5,0.45556,0.00015,30.11025]
[1776452936908,33.99,77165.11,58.5,0.45512,0.00015,30.10546]
[1776452937798,33.99,77164.7,58.5,0.45506,0.00015,30.10475]
[1776452943844,33.98,77162.69,58.5,0.45474,0.00015,30.10123]
[1776452944010,33.98,77162.69,58.5,0.45474,0.00015,30.10123]
[1776452946745,33.98,77170.59,58.5,0.45594,0.00015,30.11458]
[1776452951784,33.97,77165.31,58.5,0.45512,0.00015,30.10556]
[1776452957666,33.97,77169.32,58.5,0.45573,0.00015,30.11229]
[1776452962751,33.96,77166.6,58.5,0.4553,0.00015,30.10759]
[1776452963268,33.96,77166.6,58.5,0.4553,0.00015,30.10759]
[1776452963318,33.96,77166.6,58.5,0.4553,0.00015,30.10759]
[1776452963542,33.96,77166.6,58.5,0.4553,0.00015,30.10759]
[1776452963657,33.96,77166.6,58.5,0.4553,0.00015,30.10759]
[1776452964139,33.96,77166.54,58.5,0.45529,0.00015,30.10746]
[1776452964192,33.96,77166.54,58.5,0.45529,0.00015,30.10746]
[1776452964376,33.96,77166.54,58.5,0.45529,0.00015,30.10746]
[1776452964671,33.96,77165.5,58.5,0.45513,0.00015,30.10567]
[1776452969908,33.95,77164.81,58.5,0.45501,0.00015,30.10442]
[1776452971005,33.95,77164.81,58.5,0.45501,0.00015,30.10442]
[1776452976956,33.95,77165.41,58.5,0.45509,0.00015,30.10233]
[1776452979085,33.94,77165.23,58.5,0.45506,0.00015,30.102]
[1776452984314,33.94,77163.87,58.5,0.45484,0.00015,30.0996]
[1776452984411,33.94,77163.87,58.5,0.45484,0.00015,30.0996]
[1776452984524,33.94,77163.87,58.5,0.45484,0.00015,30.0996]
[1776452984783,33.94,77163.22,58.5,0.45474,0.00015,30.09845]
[1776452984799,33.94,77163.22,58.5,0.45474,0.00015,30.09845]
[1776452985015,33.94,77156.3,58.5,0.45367,0.00015,30.08646]
[1776452990049,33.94,77153.14,58.5,0.45319,0.00015,30.08094]
[1776452990946,33.94,77153.14,58.5,0.45319,0.00015,30.08094]
[1776452991005,33.94,77153.14,58.5,0.45319,0.00015,30.08094]
[1776452991044,33.94,77153.14,58.5,0.45319,0.00015,30.08094]
[1776452992063,33.94,77162.36,58.5,0.45461,0.00015,30.09699]
[1776452992786,33.94,77162.36,58.5,0.45461,0.00015,30.09699]
[1776452993483,33.94,77162.36,58.5,0.45461,0.00015,30.09699]
[1776452993833,33.94,77163.13,58.5,0.45472,0.00015,30.09829]
[1776452997801,33.93,77165.58,58.5,0.45509,0.00015,30.10244]
[1776453000229,33.93,77165.77,58.5,0.45512,0.00015,30.10273]
[1776453000258,33.93,77165.77,58.5,0.45512,0.00015,30.10273]
[1776453000291,33.93,77165.77,58.5,0.45512,0.00015,30.10273]
[1776453000396,33.93,77165.77,58.5,0.45512,0.00015,30.10273]
[1776453000443,33.93,77165.77,58.5,0.45512,0.00015,30.10273]
[1776453000465,33.93,77165.77,58.5,0.45512,0.00015,30.10273]
[1776453001127,33.93,77172.93,58.5,0.45622,0.00015,30.11481]
[1776453003433,33.93,77174.92,58.5,0.45652,0.00015,30.11812]
[1776453003444,33.93,77175.65,58.5,0.45663,0.00015,30.11932]
[1776453003798,33.93,77175.65,58.5,0.45663,0.00015,30.11932]
[1776453003872,33.93,77175.65,58.5,0.45663,0.00015,30.11932]
[1776453004706,33.93,77185.27,58.5,0.45811,0.00015,30.13511]
[1776453005830,33.93,77192.0,58.5,0.45915,0.00015,30.14591]
[1776453007899,33.93,77192.32,58.5,0.4592,0.00015,30.14642]
[1776453008673,33.93,77192.28,58.5,0.45919,0.00015,30.14635]
[1776453014234,33.93,77193.85,58.5,0.45944,0.00015,30.14888]
[1776453017972,33.93,77193.85,58.5,0.45944,0.00015,30.1489]
[1776453018053,33.93,77193.85,58.5,0.45944,0.00015,30.1489]
[1776453018311,33.93,77193.85,58.5,0.45944,0.00015,30.1489]
[1776453018362,33.93,77193.85,58.5,0.45944,0.00015,30.1489]
[1776453018368,33.93,77193.85,58.5,0.45944,0.00015,30.1489]
[1776453018477,33.93,77193.85,58.5,0.45944,0.00015,30.1489]
[1776453018668,33.93,77190.34,58.5,0.4589,0.00015,30.14333]
[1776453018957,33.93,77190.34,58.5,0.4589,0.00015,30.14333]
[1776453019004,33.93,77190.34,58.5,0.4589,0.00015,30.14333]
[1776453019333,33.93,77177.35,58.5,0.4569,0.00015,30.1222]
[1776453021685,33.93,77172.94,58.5,0.45622,0.00015,30.11484]
[1776453021736,33.93,77172.94,58.5,0.45622,0.00015,30.11484]
[1776453022906,33.93,77174.63,58.5,0.45648,0.00015,30.11765]
[1776453027347,33.92,77166.45,58.5,0.45521,0.00015,30.1038]
[1776453027595,33.92,77166.45,58.5,0.45521,0.00015,30.1038]
[1776453029713,33.92,77159.05,58.5,0.45407,0.00015,30.09106]
[1776453029940,33.92,77156.96,58.5,0.45375,0.00015,30.0874]
[1776453030055,33.92,77156.96,58.5,0.45375,0.00015,30.0874]
[1776453030740,33.92,77161.2,58.5,0.4544,0.00015,30.09476]
[1776453031416,33.92,77171.81,58.5,0.45603,0.00015,30.10982]
[1776453032666,33.92,77171.81,58.5,0.45603,0.00015,30.10982]
[1776453032733,33.92,77177.36,58.5,0.45688,0.00015,30.11907]
[1776453035445,33.92,77186.79,58.5,0.45832,0.00015,30.13444]
[1776453040480,33.91,77183.24,58.5,0.45777,0.00015,30.1286]
[1776453042882,33.91,77182.38,58.5,0.45763,0.00015,30.12716]
[1776453043503,33.91,77179.5,58.5,0.45718,0.00015,30.12242]
[1776453048540,33.9,77180.5,58.5,0.45733,0.00015,30.12401]
[1776453053575,33.9,77179.99,58.5,0.45725,0.00015,30.12312]
[1776453054938,33.9,77179.28,58.5,0.45714,0.00015,30.12194]
[1776453056597,33.9,77166.2,58.5,0.45512,0.00015,30.09995]
[1776453057797,33.89,77166.15,58.5,0.45511,0.00015,30.09985]
[1776453059448,33.89,77165.79,58.5,0.45505,0.00015,30.09922]
[1776453059696,33.89,77165.79,58.5,0.45505,0.00015,30.09922]
[1776453060399,33.89,77162.03,58.5,0.45447,0.00015,30.09275]
[1776453060627,33.89,77154.7,58.5,0.45334,0.00015,30.07998]
[1776453061586,33.89,77154.7,58.5,0.45334,0.00015,30.07998]
[1776453061616,33.89,77154.7,58.5,0.45334,0.00015,30.07998]
[1776453061789,33.89,77150.47,58.5,0.45269,0.00015,30.07249]
[1776453062019,33.89,77150.47,58.5,0.45269,0.00015,30.07249]
[1776453062071,33.89,77150.47,58.5,0.45269,0.00015,30.07249]
[1776453062420,33.89,77150.47,58.5,0.45269,0.00015,30.07249]
[1776453063571,33.89,77155.37,58.5,0.45345,0.00015,30.08116]
[1776453063588,33.89,77155.37,58.5,0.45345,0.00015,30.08116]
[1776453063701,33.89,77155.37,58.5,0.45345,0.00015,30.08116]
[1776453065808,33.89,77154.02,58.5,0.45324,0.00015,30.07876]
[1776453065818,33.89,77154.02,58.5,0.45324,0.00015,30.07876]
[1776453066149,33.89,77154.02,58.5,0.45324,0.00015,30.07876]
[1776453066668,33.89,77144.8,58.5,0.45182,0.00015,30.06233]
[1776453066803,33.89,77144.8,58.5,0.45182,0.00015,30.06233]
[1776453067425,33.89,77144.8,58.5,0.45182,0.00015,30.06233]
[1776453067710,33.89,77144.8,58.5,0.45182,0.00015,30.06233]
[1776453068683,33.89,77152.39,58.5,0.45299,0.00015,30.07591]
[1776453070700,33.89,77159.39,58.5,0.45407,0.00015,30.08817]
[1776453073718,33.89,77152.54,58.5,0.45301,0.00015,30.07612]
[1776453075786,33.89,77152.78,58.5,0.45305,0.00015,30.07655]
[1776453083656,33.89,77153.66,58.5,0.45318,0.00015,30.07811]
[1776453084008,33.89,77159.58,58.5,0.45409,0.00015,30.08847]
[1776453084246,33.89,77159.58,58.5,0.45409,0.00015,30.08847]
[1776453084480,33.89,77159.58,58.5,0.45409,0.00015,30.08847]
[1776453084539,33.89,77159.58,58.5,0.45409,0.00015,30.08847]
[1776453084628,33.89,77159.58,58.5,0.45409,0.00015,30.08847]
[1776453084777,33.89,77159.58,58.5,0.45409,0.00015,30.08847]
[1776453085078,33.89,77165.75,58.5,0.45504,0.00015,30.0991]
[1776453087463,33.89,77168.83,58.5,0.45551,0.00015,30.10434]
[1776453092855,33.88,77168.35,58.5,0.45542,0.00015,30.10042]
[1776453094542,33.88,77168.35,58.5,0.45542,0.00015,30.10042]
[1776453095233,33.88,77171.89,58.5,0.45597,0.00015,30.10639]
[1776453097800,33.88,77181.66,58.5,0.45747,0.00015,30.12262]
[1776453103932,33.87,77170.92,58.5,0.4558,0.00015,30.10466]
[1776453108966,33.87,77168.5,58.5,0.45542,0.00015,30.10048]
[1776453110066,33.87,77168.5,58.5,0.45542,0.00015,30.10048]
[1776453112787,33.87,77163.43,58.5,0.45464,0.00015,30.09177]
[1776453114002,33.87,77179.16,58.5,0.45706,0.00015,30.1183]
[1776453119037,33.86,77180.26,58.5,0.45722,0.00015,30.12007]
[1776453124071,33.86,77179.65,58.5,0.45712,0.00015,30.11901]
[1776453125762,33.86,77179.65,58.5,0.45712,0.00015,30.11901]
[1776453126238,33.86,77177.3,58.5,0.45676,0.00015,30.11511]
[1776453127961,33.86,77166.33,58.5,0.45506,0.00015,30.09658]
[1776453133849,33.85,77167.13,58.5,0.45518,0.00015,30.09787]
[1776453135749,33.85,77166.66,58.5,0.45511,0.00015,30.09706]
[1776453135942,33.85,77166.65,58.5,0.4551,0.00015,30.09703]
[1776453136295,33.85,77166.65,58.5,0.4551,0.00015,30.09703]
[1776453136563,33.85,77166.65,58.5,0.4551,0.00015,30.09703]
[1776453136646,33.85,77166.65,58.5,0.4551,0.00015,30.09703]
[1776453136996,33.85,77162.23,58.5,0.45442,0.00015,30.08941]
[1776453137925,33.85,77159.78,58.5,0.45404,0.00015,30.08515]
[1776453143062,33.84,77160.99,58.5,0.45422,0.00015,30.08721]
[1776453146463,33.84,77157.47,58.5,0.45368,0.00015,30.08104]
[1776453147846,33.84,77157.03,58.5,0.45361,0.00015,30.08026]
[1776453148790,33.84,77157.57,58.5,0.45369,0.00015,30.0812]
[1776453155085,33.84,77163.34,58.5,0.45456,0.00015,30.08815]
[1776453157860,33.84,77163.07,58.5,0.45452,0.00015,30.08766]
[1776453158422,33.84,77163.07,58.5,0.45452,0.00015,30.08766]
[1776453158454,33.84,77163.07,58.5,0.45452,0.00015,30.08766]
[1776453159006,33.83,77163.75,58.5,0.45462,0.00015,30.08881]
[1776453159319,33.83,77171.09,58.5,0.45575,0.00015,30.10134]
[1776453160250,33.83,77171.09,58.5,0.45575,0.00015,30.10134]
[1776453160512,33.83,77171.09,58.5,0.45575,0.00015,30.10134]
[1776453160647,33.83,77171.09,58.5,0.45575,0.00015,30.10134]
[1776453160668,33.83,77171.09,58.5,0.45575,0.00015,30.10134]
[1776453160809,33.83,77179.5,58.5,0.45705,0.00015,30.11541]
[1776453161529,33.83,77179.5,58.5,0.45705,0.00015,30.11541]
[1776453161789,33.83,77179.5,58.5,0.45705,0.00015,30.11541]
[1776453161604,33.83,77187.33,58.5,0.45826,0.00015,30.12822]
[1776453162451,33.83,77194.22,58.5,0.45932,0.00015,30.13927]
[1776453163872,33.83,77194.22,58.5,0.45932,0.00015,30.13927]
[1776453167330,33.83,77197.12,58.5,0.45977,0.00015,30.14384]
[1776453167469,33.83,77197.12,58.5,0.45977,0.00015,30.14384]
[1776453167479,33.83,77197.12,58.5,0.45977,0.00015,30.14384]
[1776453167517,33.83,77197.12,58.5,0.45977,0.00015,30.14384]
[1776453172313,33.83,77193.55,58.5,0.45921,0.00015,30.13813]
[1776453172397,33.83,77193.55,58.5,0.45921,0.00015,30.13813]
[1776453172574,33.83,77193.55,58.5,0.45921,0.00015,30.13813]
[1776453172595,33.83,77193.55,58.5,0.45921,0.00015,30.13813]
[1776453172692,33.83,77193.55,58.5,0.45921,0.00015,30.13813]
[1776453172776,33.83,77193.55,58.5,0.45921,0.00015,30.13813]
[1776453172781,33.83,77193.55,58.5,0.45921,0.00015,30.13813]
[1776453174557,33.82,77193.13,58.5,0.45914,0.00015,30.13745]
[1776453174658,33.82,77194.71,58.5,0.45939,0.00015,30.13997]
[1776453175314,33.82,77194.71,58.5,0.45939,0.00015,30.13997]
[1776453179542,33.83,77196.79,58.5,0.45971,0.00015,30.14329]
[1776453182048,33.83,77203.36,58.5,0.46074,0.00015,30.1536]
[1776453182286,33.83,77203.36,58.5,0.46074,0.00015,30.1536]
[1776453185565,33.83,77212.09,58.5,0.46209,0.00015,30.16695]
[1776453190547,33.84,77212.28,58.5,0.46212,0.00015,30.16727]
[1776453193551,33.84,77207.91,58.5,0.46145,0.00015,30.16065]
[1776453193564,33.84,77206.48,58.5,0.46123,0.00015,30.15847]
[1776453198593,33.84,77204.75,58.5,0.46096,0.00015,30.15581]
[1776453199004,33.84,77204.33,58.5,0.46089,0.00015,30.15516]
[1776453199042,33.84,77204.33,58.5,0.46089,0.00015,30.15516]
[1776453204642,33.83,77194.36,58.5,0.45935,0.00015,30.13953]
[1776453209677,33.83,77195.37,58.5,0.4595,0.00015,30.14111]
[1776453213272,33.83,77196.88,58.5,0.45973,0.00015,30.14047]
[1776453213549,33.83,77196.88,58.5,0.45973,0.00015,30.14047]
[1776453213589,33.83,77196.88,58.5,0.45973,0.00015,30.14047]
[1776453213801,33.83,77196.88,58.5,0.45973,0.00015,30.14047]
[1776453213823,33.83,77200.48,58.5,0.46028,0.00015,30.14611]
[1776453214641,33.83,77200.48,58.5,0.46028,0.00015,30.14611]
[1776453214922,33.83,77212.38,58.5,0.46212,0.00015,30.16437]
[1776453215461,33.83,77212.38,58.5,0.46212,0.00015,30.16437]
[1776453215775,33.83,77212.38,58.5,0.46212,0.00015,30.16437]
[1776453215811,33.83,77224.17,58.5,0.46395,0.00015,30.18183]
[1776453216855,33.83,77224.17,58.5,0.46395,0.00015,30.18183]
[1776453216905,33.83,77224.17,58.5,0.46395,0.00015,30.18183]
[1776453218744,33.83,77233.85,58.5,0.46544,0.00015,30.19568]
[1776453221732,33.83,77235.22,58.5,0.46565,0.00015,30.19761]
[1776453223957,33.83,77235.53,58.5,0.4657,0.00015,30.19803]
[1776453228830,33.83,77232.11,58.5,0.46517,0.00015,30.1932]
[1776453228932,33.83,77232.11,58.5,0.46517,0.00015,30.1932]
[1776453228871,33.83,77216.26,58.5,0.46272,0.00015,30.17016]
[1776453229916,33.83,77216.26,58.5,0.46272,0.00015,30.17016]
[1776453231715,33.83,77219.2,58.5,0.46318,0.00015,30.17452]
[1776453235466,33.83,77218.86,58.5,0.46312,0.00015,30.17403]
[1776453235548,33.83,77218.86,58.5,0.46312,0.00015,30.17403]
[1776453236737,33.83,77221.2,58.5,0.46349,0.00015,30.17748]
[1776453241665,33.83,77223.77,58.5,0.46388,0.00015,30.18124]
[1776453243922,33.83,77209.11,58.5,0.46162,0.00015,30.15943]
[1776453246734,33.83,77207.72,58.5,0.46141,0.00015,30.15733]
[1776453251767,33.84,77212.03,58.5,0.46208,0.00015,30.1639]
[1776453254739,33.84,77221.47,58.5,0.46354,0.00015,30.17795]
[1776453255832,33.84,77221.55,58.5,0.46355,0.00015,30.17807]
[1776453256268,33.84,77234.07,58.5,0.46549,0.00015,30.19606]
[1776453259586,33.84,77236.06,58.5,0.46579,0.00015,30.19885]
[1776453259937,33.84,77236.06,58.5,0.46579,0.00015,30.19885]
[1776453260394,33.84,77236.4,58.5,0.46585,0.00015,30.19932]
[1776453260434,33.84,77236.4,58.5,0.46585,0.00015,30.19932]
[1776453263562,33.84,77242.06,58.5,0.46672,0.00015,30.20715]
[1776453265157,33.84,77241.29,58.5,0.4666,0.00015,30.20609]
[1776453265254,33.84,77241.29,58.5,0.4666,0.00015,30.20609]
[1776453268091,33.84,77243.79,58.5,0.46699,0.00015,30.20951]
[1776453268765,33.84,77243.79,58.5,0.46699,0.00015,30.20951]
[1776453276151,33.83,77243.46,58.5,0.46693,0.00015,30.20603]
[1776453277838,33.83,77243.46,58.5,0.46693,0.00015,30.20603]
[1776453283086,33.83,77245.23,58.5,0.4672,0.00015,30.20842]
[1776453283160,33.83,77245.23,58.5,0.4672,0.00015,30.20842]
[1776453284592,33.83,77245.64,58.5,0.46726,0.00015,30.20897]
[1776453285535,33.83,77249.71,58.5,0.46789,0.00015,30.21445]
[1776453285806,33.83,77249.71,58.5,0.46789,0.00015,30.21445]
[1776453286034,33.83,77250.98,58.5,0.46808,0.00015,30.21614]
[1776453286932,33.83,77250.98,58.5,0.46808,0.00015,30.21614]
[1776453286980,33.83,77250.98,58.5,0.46808,0.00015,30.21614]
[1776453287325,33.83,77252.45,58.5,0.46831,0.00015,30.21809]
[1776453288105,33.83,77252.61,58.5,0.46833,0.00015,30.2183]
[1776453289121,33.83,77250.07,58.5,0.46794,0.00015,30.21492]
[1776453289583,33.83,77250.07,58.5,0.46794,0.00015,30.21492]
[1776453289589,33.83,77250.07,58.5,0.46794,0.00015,30.21492]
[1776453289589,33.83,77250.07,58.5,0.46794,0.00015,30.21492]
[1776453289864,33.83,77250.07,58.5,0.46794,0.00015,30.21492]
[1776453289919,33.83,77258.33,58.5,0.46922,0.00015,30.2258]
[1776453290409,33.83,77258.33,58.5,0.46922,0.00015,30.2258]
[1776453290422,33.83,77258.33,58.5,0.46922,0.00015,30.2258]
[1776453291005,33.83,77258.33,58.5,0.46922,0.00015,30.2258]
[1776453291006,33.83,77258.33,58.5,0.46922,0.00015,30.2258]
[1776453290989,33.83,77266.64,58.5,0.4705,0.00015,30.23644]
[1776453291934,33.83,77273.33,58.5,0.47154,0.00015,30.24478]
[1776453292345,33.83,77273.33,58.5,0.47154,0.00015,30.24478]
[1776453292407,33.82,77270.35,58.5,0.47108,0.00015,30.24108]
[1776453293692,33.82,77270.35,58.5,0.47108,0.00015,30.24108]
[1776453293703,33.82,77270.35,58.5,0.47108,0.00015,30.24108]
[1776453294063,33.82,77267.24,58.5,0.4706,0.00015,30.23719]
[1776453294277,33.82,77266.2,58.5,0.47043,0.00015,30.23588]
[1776453296563,33.82,77265.75,58.5,0.47036,0.00015,30.23531]
[1776453296640,33.83,77265.19,58.5,0.47028,0.00015,30.2346]
[1776453301226,33.82,77260.41,58.5,0.46954,0.00015,30.22848]
[1776453301549,33.82,77260.41,58.5,0.46954,0.00015,30.22848]
[1776453301649,33.82,77262.64,58.5,0.46988,0.00015,30.23135]
[1776453302537,33.82,77262.64,58.5,0.46988,0.00015,30.23135]
[1776453302552,33.82,77262.64,58.5,0.46988,0.00015,30.23135]
[1776453302977,33.82,77262.64,58.5,0.46988,0.00015,30.23135]
[1776453304411,33.82,77267.75,58.5,0.47067,0.00015,30.23783]
[1776453305780,33.82,77270.91,58.5,0.47116,0.00015,30.24178]
[1776453305848,33.82,77270.91,58.5,0.47116,0.00015,30.24178]
[1776453310962,33.82,77274.58,58.5,0.47173,0.00015,30.24631]
[1776453311683,33.82,77274.83,58.5,0.47177,0.00015,30.24661]
[1776453311933,33.82,77274.83,58.5,0.47177,0.00015,30.24661]
[1776453311965,33.82,77274.83,58.5,0.47177,0.00015,30.24661]
[1776453311995,33.82,77280.85,58.5,0.4727,0.00015,30.2539]
[1776453313593,33.83,77285.22,58.5,0.47338,0.00015,30.2591]
[1776453313618,33.83,77285.22,58.5,0.47338,0.00015,30.2591]
[1776453314070,33.83,77291.57,58.5,0.47436,0.00015,30.26649]
[1776453314109,33.83,77291.57,58.5,0.47436,0.00015,30.26649]
[1776453314221,33.83,77291.57,58.5,0.47436,0.00015,30.26649]
[1776453314780,33.83,77291.57,58.5,0.47436,0.00015,30.26649]
[1776453315014,33.83,77291.57,58.5,0.47436,0.00015,30.26649]
[1776453314830,33.83,77301.73,58.5,0.47594,0.00015,30.27792]
[1776453316036,33.83,77301.73,58.5,0.47594,0.00015,30.27792]
[1776453315427,33.83,77309.29,58.5,0.47711,0.00015,30.28613]
[1776453318810,33.83,77306.01,58.5,0.4766,0.00015,30.2826]
[1776453318976,33.83,77306.01,58.5,0.4766,0.00015,30.2826]
[1776453319009,33.83,77306.01,58.5,0.4766,0.00015,30.2826]
[1776453319149,33.83,77305.4,58.5,0.47651,0.00015,30.28194]
[1776453319366,33.83,77305.4,58.5,0.47651,0.00015,30.28194]
[1776453319696,33.83,77305.4,58.5,0.47651,0.00015,30.28194]
[1776453320013,33.83,77305.4,58.5,0.47651,0.00015,30.28194]
[1776453320062,33.83,77305.4,58.5,0.47651,0.00015,30.28194]
[1776453320091,33.83,77305.4,58.5,0.47651,0.00015,30.28194]
[1776453320299,33.83,77310.37,58.5,0.47728,0.00015,30.28728]
[1776453320317,33.83,77310.37,58.5,0.47728,0.00015,30.28728]
[1776453321003,33.83,77310.37,58.5,0.47728,0.00015,30.28728]
[1776453320461,33.83,77318.22,58.5,0.47849,0.00015,30.29548]
[1776453321917,33.83,77318.22,58.5,0.47849,0.00015,30.29548]
[1776453322291,33.83,77321.13,58.5,0.47894,0.00015,30.29845]
[1776453322399,33.83,77321.13,58.5,0.47894,0.00015,30.29845]
[1776453322451,33.83,77321.13,58.5,0.47894,0.00015,30.29845]
[1776453323381,33.83,77320.22,58.5,0.4788,0.00015,30.29752]
[1776453326523,33.83,77320.3,58.5,0.47881,0.00015,30.2976]
[1776453326565,33.83,77320.3,58.5,0.47881,0.00015,30.2976]
[1776453326794,33.83,77320.3,58.5,0.47881,0.00015,30.2976]
[1776453326914,33.83,77320.3,58.5,0.47881,0.00015,30.2976]
[1776453327006,33.83,77320.3,58.5,0.47881,0.00015,30.2976]
[1776453327433,33.83,77321.45,58.5,0.47899,0.00015,30.29877]
[1776453328639,33.82,77325.16,58.5,0.47956,0.00015,30.30249]
[1776453328673,33.82,77325.16,58.5,0.47956,0.00015,30.30249]
[1776453328690,33.82,77325.16,58.5,0.47956,0.00015,30.30249]
[1776453328705,33.82,77325.16,58.5,0.47956,0.00015,30.30249]
[1776453328781,33.82,77325.16,58.5,0.47956,0.00015,30.30249]
[1776453328889,33.82,77325.16,58.5,0.47956,0.00015,30.30249]
[1776453328899,33.82,77326.57,58.5,0.47978,0.00015,30.30389]
[1776453329248,33.82,77326.57,58.5,0.47978,0.00015,30.30389]
[1776453329411,33.82,77326.57,58.5,0.47978,0.00015,30.30389]
[1776453329517,33.82,77326.57,58.5,0.47978,0.00015,30.30389]
[1776453329659,33.82,77326.57,58.5,0.47978,0.00015,30.30389]
[1776453329759,33.82,77326.57,58.5,0.47978,0.00015,30.30389]
[1776453329818,33.83,77347.19,58.5,0.48298,0.00015,30.32332]
[1776453330169,33.83,77347.19,58.5,0.48298,0.00015,30.32332]
[1776453330214,33.83,77347.19,58.5,0.48298,0.00015,30.32332]
[1776453330532,33.83,77354.82,58.5,0.48416,0.00015,30.33001]
[1776453331369,33.83,77354.82,58.5,0.48416,0.00015,30.33001]
[1776453332396,33.83,77354.45,58.5,0.4841,0.00015,30.3267]
[1776453333419,33.83,77351.26,58.5,0.4836,0.00015,30.32393]
[1776453334773,33.83,77351.3,58.5,0.48361,0.00015,30.32397]
[1776453335967,33.83,77350.84,58.5,0.48354,0.00015,30.32356]
[1776453336018,33.83,77350.84,58.5,0.48354,0.00015,30.32356]
[1776453336989,33.83,77350.41,58.5,0.48347,0.00015,30.32319]
[1776453336996,33.83,77348.87,58.5,0.48323,0.00015,30.32183]
[1776453337968,33.83,77348.87,58.5,0.48323,0.00015,30.32183]
[1776453338067,33.83,77344.94,58.5,0.48262,0.00015,30.3183]
[1776453339614,33.83,77341.69,58.5,0.48212,0.00015,30.31534]
[1776453339649,33.83,77336.73,58.5,0.48135,0.00015,30.31072]
[1776453340400,33.83,77336.73,58.5,0.48135,0.00015,30.31072]
[1776453340464,33.83,77336.73,58.5,0.48135,0.00015,30.31072]
[1776453340500,33.83,77336.73,58.5,0.48135,0.00015,30.31072]
[1776453340602,33.83,77333.59,58.5,0.48087,0.00015,30.30774]
[1776453341338,33.83,77333.59,58.5,0.48087,0.00015,30.30774]
[1776453341458,33.83,77333.59,58.5,0.48087,0.00015,30.30774]
[1776453344022,33.83,77335.61,58.5,0.48118,0.00015,30.30966]
[1776453345842,33.83,77337.21,58.5,0.48143,0.00015,30.31117]
[1776453346210,33.83,77335.35,58.5,0.48114,0.00015,30.30942]
[1776453346848,33.83,77335.35,58.5,0.48114,0.00015,30.30942]
[1776453355707,33.83,77336.78,58.5,0.48136,0.00015,30.31077]
[1776453357378,33.83,77337.0,58.5,0.4814,0.00015,30.31098]
[1776453357392,33.83,77337.0,58.5,0.4814,0.00015,30.31098]
[1776453357395,33.83,77337.0,58.5,0.4814,0.00015,30.31098]
[1776453357721,33.83,77338.0,58.5,0.48155,0.00015,30.31192]
[1776453360780,33.83,77341.16,58.5,0.48204,0.00015,30.31486]
[1776453361749,33.83,77351.78,58.5,0.48369,0.00015,30.3244]
[1776453364008,33.83,77352.38,58.5,0.48378,0.00015,30.32492]
[1776453364068,33.83,77351.93,58.5,0.48371,0.00015,30.32453]
[1776453364166,33.83,77351.93,58.5,0.48371,0.00015,30.32453]
[1776453364252,33.83,77351.93,58.5,0.48371,0.00015,30.32453]
[1776453365178,33.83,77356.24,58.5,0.48438,0.00015,30.32825]
[1776453365777,33.83,77354.06,58.5,0.48404,0.00015,30.32639]
[1776453367004,33.83,77354.06,58.5,0.48404,0.00015,30.32639]
[1776453372826,33.83,77348.22,58.5,0.48314,0.00015,30.32127]
[1776453374170,33.83,77347.36,58.5,0.483,0.00015,30.3205]
[1776453374284,33.83,77347.36,58.5,0.483,0.00015,30.3205]
[1776453374311,33.83,77347.36,58.5,0.483,0.00015,30.3205]
[1776453375073,33.83,77339.27,58.5,0.48175,0.00015,30.31312]
[1776453375445,33.83,77339.27,58.5,0.48175,0.00015,30.31312]
[1776453375762,33.83,77339.27,58.5,0.48175,0.00015,30.31312]
[1776453375912,33.83,77339.27,58.5,0.48175,0.00015,30.31312]
[1776453379079,33.83,77329.58,58.5,0.48025,0.00015,30.30388]
[1776453380882,33.83,77341.19,58.5,0.48205,0.00015,30.3149]
[1776453381316,33.83,77341.19,58.5,0.48205,0.00015,30.3149]
[1776453381891,33.83,77341.48,58.5,0.4821,0.00015,30.31517]
[1776453382483,33.83,77341.48,58.5,0.4821,0.00015,30.31517]
[1776453382625,33.83,77341.48,58.5,0.4821,0.00015,30.31517]
[1776453384912,33.83,77350.33,58.5,0.48347,0.00015,30.32313]
[1776453389947,33.83,77350.58,58.5,0.4835,0.00015,30.32335]
[1776453391455,33.83,77350.27,58.5,0.48345,0.00015,30.32308]
[1776453391485,33.83,77350.27,58.5,0.48345,0.00015,30.32308]
[1776453391496,33.83,77350.27,58.5,0.48345,0.00015,30.32308]
[1776453391552,33.83,77350.27,58.5,0.48345,0.00015,30.32308]
[1776453391961,33.83,77344.69,58.5,0.48259,0.00015,30.3151]
[1776453392967,33.83,77338.04,58.5,0.48156,0.00015,30.30897]
[1776453393698,33.83,77338.04,58.5,0.48156,0.00015,30.30897]
[1776453393774,33.83,77338.04,58.5,0.48156,0.00015,30.30897]
[1776453395972,33.83,77330.82,58.5,0.48044,0.00015,30.3021]
[1776453397064,33.83,77330.5,58.5,0.48039,0.00015,30.30179]
[1776453398634,33.83,77329.84,58.5,0.48029,0.00015,30.30115]
[1776453404052,33.83,77326.36,58.5,0.47975,0.00015,30.29773]
[1776453410094,33.83,77326.65,58.5,0.4798,0.00015,30.29802]
[1776453410281,33.83,77326.65,58.5,0.4798,0.00015,30.29802]
[1776453415387,33.83,77323.67,58.5,0.47934,0.00015,30.29506]
[1776453416010,33.83,77323.67,58.5,0.47934,0.00015,30.29506]
[1776453416036,33.83,77323.67,58.5,0.47934,0.00015,30.29506]
[1776453416136,33.83,77335.41,58.5,0.48115,0.00015,30.30651]
[1776453416239,33.83,77335.41,58.5,0.48115,0.00015,30.30651]
[1776453417120,33.83,77335.41,58.5,0.48115,0.00015,30.30651]
[1776453417143,33.83,77347.31,58.5,0.483,0.00015,30.31747]
[1776453417198,33.83,77347.31,58.5,0.483,0.00015,30.31747]
[1776453418210,33.83,77346.56,58.5,0.48288,0.00015,30.31679]
[1776453418471,33.83,77346.56,58.5,0.48288,0.00015,30.31679]
[1776453418479,33.83,77346.56,58.5,0.48288,0.00015,30.31679]
[1776453420500,33.83,77353.06,58.5,0.48389,0.00015,30.32253]
[1776453420557,33.83,77353.06,58.5,0.48389,0.00015,30.32253]
[1776453420576,33.83,77353.06,58.5,0.48389,0.00015,30.32253]
[1776453420814,33.83,77353.06,58.5,0.48389,0.00015,30.32253]
[1776453420935,33.83,77353.06,58.5,0.48389,0.00015,30.32253]
[1776453420938,33.83,77353.06,58.5,0.48388,0.00015,30.32253]
[1776453421252,33.83,77353.06,58.5,0.48388,0.00015,30.32253]
[1776453421783,33.83,77353.06,58.5,0.48388,0.00015,30.32253]
[1776453422330,33.83,77357.31,58.5,0.48454,0.00015,30.32618]
[1776453425089,33.83,77361.58,58.5,0.48521,0.00015,30.32976]
[1776453427156,33.84,77361.4,58.5,0.48518,0.00015,30.32962]
[1776453427206,33.84,77360.84,58.5,0.48509,0.00015,30.32915]
[1776453427249,33.84,77360.84,58.5,0.48509,0.00015,30.32915]
[1776453427801,33.84,77360.84,58.5,0.48509,0.00015,30.32915]
[1776453427835,33.84,77360.84,58.5,0.48509,0.00015,30.32915]
[1776453427901,33.84,77359.75,58.5,0.48492,0.00015,30.32825]
[1776453429290,33.84,77353.6,58.5,0.48397,0.00015,30.32301]
[1776453429463,33.84,77353.6,58.5,0.48397,0.00015,30.32301]
[1776453429550,33.84,77353.6,58.5,0.48397,0.00015,30.32301]
[1776453429786,33.84,77353.6,58.5,0.48397,0.00015,30.32301]
[1776453430243,33.84,77343.04,58.5,0.48234,0.00015,30.31361]
[1776453432496,33.83,77338.71,58.5,0.48166,0.00015,30.30961]
[1776453432596,33.83,77338.47,58.5,0.48163,0.00015,30.30938]
[1776453435347,33.83,77336.33,58.5,0.4813,0.00015,30.30737]
[1776453435352,33.84,77335.44,58.5,0.48116,0.00015,30.30654]
[1776453437145,33.84,77335.44,58.5,0.48116,0.00015,30.30654]
[1776453437293,33.83,77337.14,58.5,0.48142,0.00015,30.30814]
[1776453439157,33.83,77337.14,58.5,0.48142,0.00015,30.30814]
[1776453439976,33.84,77337.38,58.5,0.48146,0.00015,30.30837]
[1776453439977,33.84,77337.38,58.5,0.48146,0.00015,30.30837]
[1776453440046,33.84,77337.47,58.5,0.48147,0.00015,30.30845]
[1776453440221,33.84,77337.47,58.5,0.48147,0.00015,30.30845]
[1776453440381,33.84,77337.47,58.5,0.48147,0.00015,30.30845]
[1776453440599,33.84,77337.47,58.5,0.48147,0.00015,30.30845]
[1776453440662,33.84,77337.47,58.5,0.48147,0.00015,30.30845]
[1776453440893,33.84,77337.47,58.5,0.48147,0.00015,30.30845]
[1776453440914,33.83,77346.03,58.5,0.4828,0.00015,30.31632]
[1776453441327,33.83,77360.32,58.5,0.48501,0.00015,30.32872]
[1776453442998,33.83,77360.32,58.5,0.48501,0.00015,30.32872]
[1776453443747,33.84,77359.78,58.5,0.48493,0.00015,30.32827]
[1776453444322,33.84,77360.16,58.5,0.48499,0.00015,30.32859]
[1776453444400,33.84,77360.16,58.5,0.48499,0.00015,30.32859]
[1776453444449,33.84,77360.16,58.5,0.48499,0.00015,30.32859]
[1776453445183,33.84,77360.79,58.5,0.48509,0.00015,30.32911]
[1776453445355,33.84,77354.34,58.5,0.48409,0.00015,30.32365]
[1776453448802,33.84,77351.71,58.5,0.48368,0.00015,30.32136]
[1776453449095,33.84,77351.71,58.5,0.48368,0.00015,30.32136]
[1776453452201,33.83,77347.59,58.5,0.48304,0.00015,30.31771]
[1776453452404,33.83,77346.23,58.5,0.48282,0.00015,30.3135]
[1776453454274,33.83,77344.73,58.5,0.48259,0.00015,30.31215]
[1776453454418,33.83,77344.5,58.5,0.48256,0.00015,30.31194]
[1776453455469,33.83,77344.5,58.5,0.48256,0.00015,30.31194]
[1776453455823,33.83,77344.5,58.5,0.48256,0.00015,30.31194]
[1776453455960,33.83,77344.5,58.5,0.48256,0.00015,30.31194]
[1776453457359,33.83,77350.86,58.5,0.48354,0.00015,30.31761]
[1776453457414,33.83,77350.86,58.5,0.48354,0.00015,30.31761]
[1776453457472,33.83,77350.86,58.5,0.48354,0.00015,30.31761]
[1776453457965,33.83,77350.86,58.5,0.48354,0.00015,30.31761]
[1776453458068,33.83,77350.86,58.5,0.48354,0.00015,30.31761]
[1776453458167,33.83,77363.02,58.5,0.48542,0.00015,30.32796]
[1776453458329,33.83,77363.02,58.5,0.48542,0.00015,30.32796]
[1776453458368,33.83,77363.02,58.5,0.48542,0.00015,30.32796]
[1776453458413,33.83,77363.02,58.5,0.48542,0.00015,30.32796]
[1776453458729,33.83,77363.02,58.5,0.48542,0.00015,30.32796]
[1776453458817,33.83,77374.17,58.5,0.48715,0.00015,30.33685]
[1776453459321,33.83,77374.17,58.5,0.48715,0.00015,30.33685]
[1776453460126,33.83,77386.34,58.5,0.48904,0.00015,30.3459]
[1776453460335,33.83,77386.34,58.5,0.48904,0.00015,30.3459]
[1776453460854,33.83,77386.34,58.5,0.48904,0.00015,30.3459]
[1776453461736,33.83,77386.28,58.5,0.48903,0.00015,30.34586]
[1776453464302,33.83,77385.4,58.5,0.48889,0.00015,30.34522]
[1776453466006,33.83,77388.02,58.5,0.4893,0.00015,30.34709]
[1776453466088,33.83,77388.02,58.5,0.4893,0.00015,30.34709]
[1776453466321,33.83,77389.04,58.5,0.48945,0.00015,30.34781]
[1776453467217,33.83,77389.04,58.5,0.48945,0.00015,30.34781]
[1776453468183,33.83,77390.72,58.5,0.48971,0.00015,30.34899]
[1776453468441,33.83,77393.34,58.5,0.49012,0.00015,30.3508]
[1776453470705,33.83,77391.41,58.5,0.48982,0.00015,30.34947]
[1776453470731,33.83,77391.41,58.5,0.48982,0.00015,30.34947]
[1776453471379,33.83,77391.11,58.5,0.48977,0.00015,30.34926]
[1776453471432,33.83,77391.11,58.5,0.48977,0.00015,30.34926]
[1776453471782,33.83,77391.11,58.5,0.48977,0.00015,30.34926]
[1776453472356,33.83,77392.42,58.5,0.48998,0.00015,30.35016]
[1776453472557,33.83,77392.42,58.5,0.48998,0.00015,30.35016]
[1776453474448,33.83,77391.07,58.5,0.48977,0.00015,30.34923]
[1776453478025,33.83,77392.63,58.5,0.49001,0.00015,30.35031]
[1776453483674,33.83,77396.52,58.5,0.49061,0.00015,30.35295]
[1776453483712,33.83,77396.52,58.5,0.49061,0.00015,30.35295]
[1776453483730,33.83,77396.52,58.5,0.49061,0.00015,30.35295]
[1776453484006,33.83,77396.52,58.5,0.49061,0.00015,30.35295]
[1776453484231,33.83,77396.52,58.5,0.49061,0.00015,30.35295]
[1776453484301,33.83,77399.43,58.5,0.49106,0.00015,30.35488]
[1776453484355,33.83,77399.43,58.5,0.49106,0.00015,30.35488]
[1776453484490,33.83,77399.43,58.5,0.49106,0.00015,30.35488]
[1776453485203,33.83,77399.43,58.5,0.49106,0.00015,30.35488]
[1776453486154,33.83,77397.15,58.5,0.49071,0.00015,30.35337]
[1776453485635,33.83,77390.77,58.5,0.48972,0.00015,30.34902]
[1776453486583,33.83,77390.77,58.5,0.48972,0.00015,30.34902]
[1776453488851,33.83,77382.35,58.5,0.48842,0.00015,30.343]
[1776453490444,33.83,77379.01,58.5,0.4879,0.00015,30.34052]
[1776453490792,33.83,77379.01,58.5,0.4879,0.00015,30.34052]
[1776453495815,33.83,77380.36,58.5,0.48811,0.00015,30.34152]
[1776453496143,33.83,77380.36,58.5,0.48811,0.00015,30.34152]
[1776453502013,33.82,77382.31,58.5,0.48841,0.00015,30.34296]
[1776453502066,33.82,77382.31,58.5,0.48841,0.00015,30.34296]
[1776453502758,33.82,77403.55,58.5,0.4917,0.00015,30.35754]
[1776453503765,33.82,77404.09,58.5,0.49178,0.00015,30.35788]
[1776453509067,33.82,77404.11,58.5,0.49179,0.00015,30.35789]
[1776453509808,33.83,77396.63,58.5,0.49063,0.00015,30.35302]
[1776453510728,33.83,77396.63,58.5,0.49063,0.00015,30.35302]
[1776453510815,33.83,77382.78,58.5,0.48848,0.00015,30.34331]
[1776453515852,33.83,77383.28,58.5,0.48856,0.00015,30.34069]
[1776453519210,33.83,77383.01,58.5,0.48851,0.00015,30.34049]
[1776453520007,33.83,77382.95,58.5,0.48851,0.00015,30.34044]
[1776453520054,33.83,77382.95,58.5,0.48851,0.00015,30.34044]
[1776453520108,33.83,77379.34,58.5,0.48795,0.00015,30.33777]
[1776453520690,33.83,77379.34,58.5,0.48795,0.00015,30.33777]
[1776453520700,33.83,77379.34,58.5,0.48795,0.00015,30.33777]
[1776453520944,33.83,77379.34,58.5,0.48795,0.00015,30.33777]
[1776453521781,33.83,77376.61,58.5,0.48752,0.00015,30.33571]
[1776453523432,33.82,77372.18,58.5,0.48683,0.00015,30.33229]
[1776453525269,33.82,77371.73,58.5,0.48676,0.00015,30.33194]
[1776453527937,33.82,77379.57,58.5,0.48798,0.00015,30.33793]
[1776453529678,33.82,77380.58,58.5,0.48813,0.00015,30.33868]
[1776453529952,33.82,77378.88,58.5,0.48787,0.00015,30.33741]
[1776453531723,33.82,77378.01,58.5,0.48773,0.00015,30.33676]
[1776453533223,33.82,77378.01,58.5,0.48773,0.00015,30.33676]
[1776453533250,33.82,77378.01,58.5,0.48773,0.00015,30.33676]
[1776453533980,33.82,77376.91,58.5,0.48756,0.00015,30.33593]
[1776453535401,33.82,77375.07,58.5,0.48728,0.00015,30.33452]
[1776453536279,33.82,77375.07,58.5,0.48728,0.00015,30.33452]
[1776453537005,33.82,77374.57,58.5,0.4872,0.00015,30.33414]
[1776453537049,33.82,77374.57,58.5,0.4872,0.00015,30.33414]
[1776453540638,33.82,77372.42,58.5,0.48687,0.00015,30.33247]
[1776453540693,33.82,77372.42,58.5,0.48687,0.00015,30.33247]
[1776453540854,33.82,77372.42,58.5,0.48687,0.00015,30.33247]
[1776453542968,33.82,77362.68,58.5,0.48536,0.00015,30.32465]
[1776453543051,33.81,77359.88,58.5,0.48492,0.00016,30.32232]
[1776453543669,33.81,77359.88,58.5,0.48492,0.00016,30.32232]
[1776453543846,33.81,77359.88,58.5,0.48492,0.00016,30.32232]
[1776453544057,33.82,77359.96,58.5,0.48493,0.00015,30.32239]
[1776453544983,33.82,77359.96,58.5,0.48493,0.00015,30.32239]
[1776453545981,33.82,77364.18,58.5,0.48559,0.00015,30.32588]
[1776453546093,33.82,77364.18,58.5,0.48559,0.00015,30.32588]
[1776453546194,33.81,77373.66,58.5,0.48706,0.00016,30.33343]
[1776453546604,33.81,77373.66,58.5,0.48706,0.00016,30.33343]
[1776453547229,33.81,77373.66,58.5,0.48706,0.00016,30.33343]
[1776453547770,33.81,77378.07,58.5,0.48774,0.00016,30.3368]
[1776453548086,33.81,77377.99,58.5,0.48773,0.00016,30.33674]
[1776453549816,33.81,77377.99,58.5,0.48773,0.00016,30.33674]
[1776453550121,33.81,77377.99,58.5,0.48773,0.00016,30.33674]
[1776453550851,33.81,77378.71,58.5,0.48784,0.00016,30.33728]
[1776453551007,33.81,77378.71,58.5,0.48784,0.00016,30.33728]
[1776453551109,33.81,77375.11,58.5,0.48728,0.00016,30.33455]
[1776453551771,33.81,77375.11,58.5,0.48728,0.00016,30.33455]
[1776453551899,33.81,77375.11,58.5,0.48728,0.00016,30.33455]
[1776453555568,33.81,77372.4,58.5,0.48686,0.00016,30.33244]
[1776453555592,33.81,77372.4,58.5,0.48686,0.00016,30.33244]
[1776453556712,33.81,77368.44,58.5,0.48625,0.00016,30.32931]
[1776453558551,33.81,77364.14,58.5,0.48558,0.00016,30.32584]
[1776453558854,33.81,77364.14,58.5,0.48558,0.00016,30.32584]
[1776453559163,33.81,77360.53,58.5,0.48502,0.00016,30.32285]
[1776453559328,33.81,77360.53,58.5,0.48502,0.00016,30.32285]
[1776453559932,33.81,77360.53,58.5,0.48502,0.00016,30.32285]
[1776453560504,33.81,77354.55,58.5,0.48409,0.00016,30.31778]
[1776453561177,33.81,77342.09,58.5,0.48216,0.00016,30.30668]
[1776453561629,33.81,77342.09,58.5,0.48216,0.00016,30.30668]
[1776453561659,33.81,77342.09,58.5,0.48216,0.00016,30.30668]
[1776453561913,33.81,77342.09,58.5,0.48216,0.00016,30.30668]
[1776453562057,33.81,77342.09,58.5,0.48216,0.00016,30.30668]
[1776453562697,33.81,77336.49,58.5,0.48129,0.00016,30.30146]
[1776453562832,33.81,77336.49,58.5,0.48129,0.00016,30.30146]
[1776453563266,33.81,77336.49,58.5,0.48129,0.00016,30.30146]
[1776453563759,33.81,77332.72,58.5,0.48071,0.00015,30.29787]
[1776453564845,33.81,77332.31,58.5,0.48065,0.00015,30.29748]
[1776453565424,33.81,77332.67,58.5,0.4807,0.00015,30.29782]
[1776453566745,33.81,77332.92,58.5,0.48074,0.00015,30.29806]
[1776453572257,33.81,77327.72,58.5,0.47993,0.00016,30.29001]
[1776453572450,33.81,77327.72,58.5,0.47993,0.00016,30.29001]
[1776453573264,33.81,77316.62,58.5,0.47821,0.00016,30.27879]
[1776453574817,33.81,77312.71,58.5,0.4776,0.00015,30.27471]
[1776453578843,33.81,77306.03,58.5,0.47657,0.00015,30.26757]
[1776453581903,33.81,77309.08,58.5,0.47704,0.00015,30.27086]
[1776453583488,33.81,77319.06,58.5,0.47859,0.00015,30.28131]
[1776453586093,33.81,77319.16,58.5,0.4786,0.00015,30.28142]
[1776453591017,33.81,77322.11,58.5,0.47906,0.00016,30.28441]
[1776453593215,33.81,77320.75,58.5,0.47885,0.00016,30.28303]
[1776453593407,33.81,77321.81,58.5,0.47901,0.00016,30.28411]
[1776453593590,33.81,77321.81,58.5,0.47901,0.00016,30.28411]
[1776453593624,33.81,77321.81,58.5,0.47901,0.00016,30.28411]
[1776453593662,33.81,77321.81,58.5,0.47901,0.00016,30.28411]
[1776453593786,33.81,77321.81,58.5,0.47901,0.00016,30.28411]
[1776453593843,33.81,77321.81,58.5,0.47901,0.00016,30.28411]
[1776453594135,33.81,77321.81,58.5,0.47901,0.00016,30.28411]
[1776453594275,33.81,77321.81,58.5,0.47901,0.00016,30.28411]
[1776453594584,33.81,77347.64,58.5,0.48302,0.00016,30.30872]
[1776453595845,33.81,77356.17,58.5,0.48434,0.00016,30.31617]
[1776453596634,33.81,77356.17,58.5,0.48434,0.00016,30.31617]
[1776453596697,33.81,77357.06,58.5,0.48448,0.00016,30.31693]
[1776453600075,33.81,77357.09,58.5,0.48448,0.00016,30.31695]
[1776453600258,33.81,77357.09,58.5,0.48448,0.00016,30.31695]
[1776453600363,33.81,77357.09,58.5,0.48448,0.00016,30.31695]
[1776453600439,33.81,77358.73,58.5,0.48473,0.00016,30.31834]
[1776453600525,33.81,77358.73,58.5,0.48473,0.00016,30.31834]
[1776453600584,33.81,77358.73,58.5,0.48473,0.00016,30.31834]
[1776453600613,33.81,77358.73,58.5,0.48473,0.00016,30.31834]
[1776453600630,33.81,77358.73,58.5,0.48473,0.00016,30.31834]
[1776453600729,33.81,77370.84,58.5,0.48661,0.00016,30.32822]
[1776453602782,33.81,77376.28,58.5,0.48745,0.00016,30.33244]
[1776453604964,33.81,77376.95,58.5,0.48756,0.00016,30.33295]
[1776453607037,33.81,77378.02,58.5,0.48773,0.00016,30.33376]
[1776453607063,33.81,77378.02,58.5,0.48773,0.00016,30.33376]
[1776453607562,33.81,77378.45,58.5,0.48779,0.00016,30.33409]
[1776453607670,33.81,77378.45,58.5,0.48779,0.00016,30.33409]
[1776453608333,33.81,77378.45,58.5,0.48779,0.00016,30.33409]
[1776453607684,33.81,77399.95,58.5,0.49113,0.00016,30.34922]
[1776453608620,33.81,77414.54,58.5,0.49339,0.00016,30.35828]
[1776453610634,33.81,77415.97,58.5,0.49361,0.00016,30.35911]
[1776453614139,33.81,77414.23,58.5,0.49334,0.00016,30.3581]
[1776453615456,33.81,77410.76,58.5,0.4928,0.00016,30.35603]
[1776453619698,33.81,77400.87,58.5,0.49127,0.00016,30.34982]
[1776453621711,33.81,77393.9,58.5,0.49019,0.00016,30.34517]
[1776453623724,33.81,77384.72,58.5,0.48877,0.00016,30.33872]
[1776453628774,33.81,77382.74,58.5,0.48846,0.00016,30.33728]
[1776453630776,33.81,77390.95,58.5,0.48973,0.00016,30.34314]
[1776453631783,33.81,77398.09,58.5,0.49084,0.00016,30.345]
[1776453633830,33.81,77400.1,58.5,0.49115,0.00016,30.34633]
[1776453635811,33.81,77393.44,58.5,0.49012,0.00016,30.34187]
[1776453639839,33.81,77386.42,58.5,0.48903,0.00016,30.33695]
[1776453643867,33.81,77397.83,58.5,0.4908,0.00016,30.34483]
[1776453648902,33.81,77399.12,58.5,0.491,0.00016,30.34568]
[1776453653937,33.81,77402.41,58.5,0.49151,0.00016,30.34782]
[1776453658971,33.81,77401.39,58.5,0.49135,0.00016,30.34716]
[1776453660955,33.81,77401.2,58.5,0.49132,0.00016,30.34704]
[1776453661006,33.81,77401.2,58.5,0.49132,0.00016,30.34704]
[1776453661500,33.81,77404.38,58.5,0.49181,0.00016,30.34908]
[1776453661552,33.81,77404.38,58.5,0.49181,0.00016,30.34908]
[1776453664015,33.81,77384.47,58.5,0.48872,0.00016,30.33555]
[1776453665362,33.81,77384.47,58.5,0.48872,0.00016,30.33555]
[1776453665860,33.81,77381.91,58.5,0.48833,0.00016,30.33367]
[1776453666319,33.81,77381.91,58.5,0.48833,0.00016,30.33367]
[1776453666436,33.81,77381.91,58.5,0.48833,0.00016,30.33367]
[1776453673083,33.81,77388.25,58.5,0.48931,0.00016,30.33826]
[1776453678118,33.81,77386.34,58.5,0.48902,0.00016,30.3369]
[1776453683153,33.82,77385.4,58.5,0.48887,0.00016,30.33622]
[1776453688188,33.82,77388.16,58.5,0.4893,0.00016,30.3382]
[1776453691210,33.82,77395.49,58.5,0.49043,0.00016,30.34028]
[1776453696245,33.82,77394.24,58.5,0.49024,0.00016,30.33943]
[1776453699282,33.82,77387.1,58.5,0.48913,0.00016,30.33445]
[1776453704321,33.82,77391.05,58.5,0.48975,0.00016,30.33723]
[1776453709354,33.82,77389.68,58.5,0.48953,0.00016,30.33628]
[1776453711666,33.82,77389.23,58.5,0.48946,0.00016,30.33596]
[1776453714937,33.82,77389.83,58.5,0.48956,0.00016,30.33638]
[1776453715014,33.82,77389.83,58.5,0.48956,0.00016,30.33638]
[1776453715310,33.82,77389.83,58.5,0.48956,0.00016,30.33638]
[1776453715420,33.82,77389.83,58.5,0.48956,0.00016,30.33638]
[1776453715395,33.82,77381.59,58.5,0.48828,0.00016,30.33045]
[1776453715512,33.82,77381.59,58.5,0.48828,0.00016,30.33045]
[1776453715634,33.82,77381.59,58.5,0.48828,0.00016,30.33045]
[1776453715674,33.82,77381.59,58.5,0.48828,0.00016,30.33045]
[1776453716403,33.81,77374.19,58.5,0.48713,0.00016,30.32486]
[1776453716703,33.81,77374.19,58.5,0.48713,0.00016,30.32486]
[1776453717672,33.81,77371.82,58.5,0.48676,0.00016,30.32302]
[1776453719206,33.81,77371.82,58.5,0.48676,0.00016,30.32302]
[1776453719348,33.81,77371.82,58.5,0.48676,0.00016,30.32302]
[1776453719977,33.81,77368.68,58.5,0.48628,0.00016,30.32053]
[1776453720503,33.81,77365.94,58.5,0.48585,0.00016,30.31833]
[1776453720543,33.81,77365.94,58.5,0.48585,0.00016,30.31833]
[1776453723848,33.81,77366.46,58.5,0.48593,0.00016,30.31874]
[1776453723853,33.81,77366.46,58.5,0.48593,0.00016,30.31874]
[1776453723919,33.81,77366.46,58.5,0.48593,0.00016,30.31874]
[1776453724103,33.81,77366.46,58.5,0.48593,0.00016,30.31874]
[1776453724459,33.81,77374.92,58.5,0.48724,0.00016,30.32541]
[1776453727427,33.81,77377.46,58.5,0.48763,0.00016,30.32735]
[1776453727479,33.81,77376.76,58.5,0.48752,0.00016,30.32682]
[1776453727768,33.81,77376.76,58.5,0.48752,0.00016,30.32682]
[1776453734113,33.8,77374.37,58.5,0.48715,0.00016,30.32498]
[1776453734140,33.8,77374.37,58.5,0.48715,0.00016,30.32498]
[1776453734164,33.8,77374.37,58.5,0.48715,0.00016,30.32498]
[1776453734254,33.8,77374.37,58.5,0.48715,0.00016,30.32498]
[1776453734361,33.8,77374.37,58.5,0.48715,0.00016,30.32498]
[1776453734367,33.8,77374.37,58.5,0.48715,0.00016,30.32498]
[1776453734377,33.8,77375.5,58.5,0.48732,0.00016,30.32584]
[1776453734529,33.8,77382.87,58.5,0.48847,0.00016,30.33137]
[1776453736783,33.8,77385.26,58.5,0.48884,0.00016,30.33311]
[1776453737598,33.8,77388.35,58.5,0.48932,0.00016,30.33532]
[1776453739025,33.8,77388.32,58.5,0.48931,0.00016,30.3353]
[1776453744599,33.8,77387.21,58.5,0.48914,0.00016,30.33451]
[1776453750641,33.8,77386.74,58.5,0.48907,0.00016,30.33417]
[1776453752485,33.8,77386.74,58.5,0.48907,0.00016,30.33417]
[1776453752510,33.8,77386.74,58.5,0.48907,0.00016,30.33417]
[1776453753000,33.8,77386.74,58.5,0.48907,0.00016,30.33417]
[1776453754100,33.8,77389.62,58.5,0.48951,0.00016,30.33322]
[1776453754106,33.8,77389.62,58.5,0.48951,0.00016,30.33322]
[1776453754159,33.8,77389.62,58.5,0.48951,0.00016,30.33322]
[1776453754484,33.8,77389.62,58.5,0.48951,0.00016,30.33322]
[1776453754209,33.8,77400.35,58.5,0.49118,0.00016,30.34049]
[1776453755005,33.8,77400.35,58.5,0.49118,0.00016,30.34049]
[1776453755384,33.8,77400.35,58.5,0.49118,0.00016,30.34049]
[1776453755485,33.8,77409.44,58.5,0.49259,0.00016,30.34624]
[1776453756172,33.8,77409.44,58.5,0.49259,0.00016,30.34624]
[1776453757763,33.8,77413.25,58.5,0.49318,0.00016,30.34854]
[1776453757937,33.8,77413.25,58.5,0.49318,0.00016,30.34854]
[1776453761422,33.8,77413.19,58.5,0.49317,0.00016,30.3485]
[1776453766756,33.79,77411.68,58.5,0.49293,0.00016,30.34759]
[1776453768258,33.79,77411.68,58.5,0.49293,0.00016,30.34759]
[1776453770964,33.79,77404.93,58.5,0.49188,0.00016,30.34343]
[1776453771007,33.79,77404.93,58.5,0.49188,0.00016,30.34343]
[1776453772071,33.79,77404.23,58.5,0.49177,0.00016,30.34298]
[1776453775885,33.79,77406.89,58.5,0.49218,0.00016,30.34466]
[1776453778841,33.79,77398.22,58.5,0.49084,0.00016,30.33908]
[1776453783876,33.79,77402.13,58.5,0.49145,0.00016,30.34164]
[1776453786897,33.79,77394.41,58.5,0.49025,0.00016,30.33652]
[1776453788213,33.79,77394.41,58.5,0.49025,0.00016,30.33652]
[1776453793946,33.79,77396.75,58.5,0.49061,0.00016,30.3381]
[1776453795985,33.79,77398.15,58.5,0.49083,0.00016,30.33903]
[1776453797146,33.79,77398.71,58.5,0.49091,0.00016,30.3394]
[1776453800347,33.79,77399.33,58.5,0.49101,0.00016,30.33981]
[1776453801416,33.79,77398.99,58.5,0.49096,0.00016,30.33959]
[1776453802177,33.79,77401.46,58.5,0.49134,0.00016,30.3412]
[1776453802372,33.79,77401.46,58.5,0.49134,0.00016,30.3412]
[1776453802428,33.79,77401.46,58.5,0.49134,0.00016,30.3412]
[1776453804017,33.79,77414.44,58.5,0.49335,0.00016,30.34923]
[1776453804697,33.79,77414.44,58.5,0.49335,0.00016,30.34923]
[1776453808399,33.79,77416.2,58.5,0.49363,0.00016,30.35026]
[1776453811940,33.79,77416.12,58.5,0.49361,0.00016,30.34722]
[1776453813163,33.79,77414.96,58.5,0.49343,0.00016,30.34655]
[1776453814088,33.79,77400.48,58.5,0.49119,0.00016,30.33758]
[1776453816102,33.79,77395.55,58.5,0.49042,0.00016,30.3343]
[1776453817760,33.79,77395.48,58.5,0.49041,0.00016,30.33426]
[1776453817831,33.79,77395.48,58.5,0.49041,0.00016,30.33426]
[1776453823201,33.79,77388.94,58.5,0.4894,0.00016,30.32974]
[1776453824283,33.79,77388.66,58.5,0.48935,0.00016,30.32954]
[1776453825484,33.79,77387.54,58.5,0.48918,0.00016,30.32875]
[1776453825678,33.79,77386.81,58.5,0.48907,0.00016,30.32823]
[1776453825693,33.79,77386.81,58.5,0.48907,0.00016,30.32823]
[1776453825791,33.79,77386.81,58.5,0.48907,0.00016,30.32823]
[1776453826174,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453826794,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453826884,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453827001,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453827009,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453827020,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453827020,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453827066,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453827100,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453827274,33.79,77379.22,58.5,0.48789,0.00016,30.32267]
[1776453827564,33.79,77372.8,58.5,0.48689,0.00016,30.31776]
[1776453827699,33.79,77372.8,58.5,0.48689,0.00016,30.31776]
[1776453828099,33.79,77372.8,58.5,0.48689,0.00016,30.31776]
[1776453828189,33.79,77357.28,58.5,0.48449,0.00016,30.30511]
[1776453829229,33.79,77357.28,58.5,0.48449,0.00016,30.30511]
[1776453829289,33.79,77348.32,58.5,0.48309,0.00016,30.2973]
[1776453829685,33.79,77348.32,58.5,0.48309,0.00016,30.2973]
[1776453829820,33.79,77348.32,58.5,0.48309,0.00016,30.2973]
[1776453830203,33.79,77349.03,58.5,0.4832,0.00016,30.29793]
[1776453835238,33.79,77355.56,58.5,0.48421,0.00016,30.30362]
[1776453838614,33.78,77352.66,58.5,0.48376,0.00016,30.3011]
[1776453839265,33.78,77352.38,58.5,0.48372,0.00016,30.30085]
[1776453840414,33.78,77352.38,58.5,0.48372,0.00016,30.30085]
[1776453841280,33.78,77340.57,58.5,0.48188,0.00016,30.29022]
[1776453842019,33.78,77340.57,58.5,0.48188,0.00016,30.29022]
[1776453842173,33.78,77340.57,58.5,0.48188,0.00016,30.29022]
[1776453842196,33.78,77340.57,58.5,0.48188,0.00016,30.29022]
[1776453842429,33.78,77340.57,58.5,0.48188,0.00016,30.29022]
[1776453845275,33.78,77332.32,58.5,0.4806,0.00016,30.28241]
[1776453846117,33.78,77332.98,58.5,0.4807,0.00016,30.28305]
[1776453851350,33.78,77337.12,58.5,0.48135,0.00016,30.28699]
[1776453854352,33.78,77337.48,58.5,0.4814,0.00016,30.28733]
[1776453854382,33.78,77337.48,58.5,0.4814,0.00016,30.28733]
[1776453854459,33.78,77337.48,58.5,0.4814,0.00016,30.28733]
[1776453855636,33.78,77324.52,58.5,0.47939,0.00016,30.27475]
[1776453861426,33.78,77324.18,58.5,0.47934,0.00016,30.2744]
[1776453862085,33.78,77324.18,58.5,0.47934,0.00016,30.2744]
[1776453864469,33.78,77330.38,58.5,0.4803,0.00016,30.28053]
[1776453864500,33.78,77330.38,58.5,0.4803,0.00016,30.28053]
[1776453865005,33.78,77335.55,58.5,0.4811,0.00016,30.2855]
[1776453865455,33.78,77345.16,58.5,0.48259,0.00016,30.29442]
[1776453870489,33.78,77347.97,58.5,0.48303,0.00016,30.29694]
[1776453873067,33.77,77348.39,58.5,0.48309,0.00016,30.29432]
[1776453878546,33.77,77354.55,58.5,0.48404,0.00016,30.29971]
[1776453880450,33.77,77356.6,58.5,0.48436,0.00016,30.30147]
[1776453880964,33.77,77361.14,58.5,0.48506,0.00016,30.3053]
[1776453881220,33.77,77361.14,58.5,0.48506,0.00016,30.3053]
[1776453881567,33.76,77366.32,58.5,0.48586,0.00016,30.30955]
[1776453883547,33.76,77370.87,58.5,0.48657,0.00016,30.31319]
[1776453883565,33.76,77370.87,58.5,0.48657,0.00016,30.31319]
[1776453888616,33.76,77379.6,58.5,0.48792,0.00016,30.3199]
[1776453889685,33.76,77379.66,58.5,0.48793,0.00016,30.31994]
[1776453890630,33.76,77379.44,58.5,0.4879,0.00016,30.31978]
[1776453893477,33.76,77380.62,58.5,0.48808,0.00016,30.32066]
[1776453893485,33.76,77380.62,58.5,0.48808,0.00016,30.32066]
[1776453893510,33.76,77380.62,58.5,0.48808,0.00016,30.32066]
[1776453893583,33.76,77380.62,58.5,0.48808,0.00016,30.32066]
[1776453893756,33.76,77384.81,58.5,0.48873,0.00016,30.32374]
[1776453893791,33.76,77384.81,58.5,0.48873,0.00016,30.32374]
[1776453894658,33.76,77379.01,58.5,0.48783,0.00016,30.31945]
[1776453899693,33.76,77383.49,58.5,0.48852,0.00016,30.32278]
[1776453903007,33.76,77383.97,58.5,0.4886,0.00016,30.32313]
[1776453903327,33.76,77383.97,58.5,0.4886,0.00016,30.32313]
[1776453903469,33.76,77383.97,58.5,0.4886,0.00016,30.32313]
[1776453905527,33.76,77379.79,58.5,0.48795,0.00016,30.32004]
[1776453908086,33.75,77374.09,58.5,0.48706,0.00016,30.31569]
[1776453908313,33.75,77374.09,58.5,0.48706,0.00016,30.31569]
[1776453908414,33.75,77371.37,58.5,0.48664,0.00016,30.31356]
[1776453909250,33.75,77371.37,58.5,0.48664,0.00016,30.31356]
[1776453909286,33.75,77365.83,58.5,0.48578,0.00016,30.30913]
[1776453910297,33.75,77365.83,58.5,0.48578,0.00016,30.30913]
[1776453912613,33.75,77368.03,58.5,0.48612,0.00016,30.3109]
[1776453919445,33.74,77368.83,58.5,0.48623,0.00016,30.31152]
[1776453919490,33.74,77368.83,58.5,0.48623,0.00016,30.31152]
[1776453919585,33.74,77368.83,58.5,0.48623,0.00016,30.31152]
[1776453919700,33.74,77368.83,58.5,0.48623,0.00016,30.31152]
[1776453919683,33.74,77369.52,58.5,0.48634,0.00016,30.31207]
[1776453919742,33.74,77369.52,58.5,0.48634,0.00016,30.31207]
[1776453919841,33.74,77369.52,58.5,0.48634,0.00016,30.31207]
[1776453919963,33.74,77369.52,58.5,0.48634,0.00016,30.31207]
[1776453920385,33.74,77369.52,58.5,0.48634,0.00016,30.31207]
[1776453920525,33.74,77369.52,58.5,0.48634,0.00016,30.31207]
[1776453920569,33.74,77369.52,58.5,0.48634,0.00016,30.31207]
[1776453920907,33.74,77374.75,58.5,0.48715,0.00016,30.31617]
[1776453921091,33.74,77374.75,58.5,0.48715,0.00016,30.31617]
[1776453921615,33.74,77374.75,58.5,0.48715,0.00016,30.31617]
[1776453921660,33.74,77374.75,58.5,0.48715,0.00016,30.31617]
[1776453921614,33.74,77394.57,58.5,0.49023,0.00016,30.33058]
[1776453922083,33.74,77394.57,58.5,0.49023,0.00016,30.33058]
[1776453922184,33.74,77394.57,58.5,0.49023,0.00016,30.33058]
[1776453922473,33.74,77407.81,58.5,0.49229,0.00016,30.3392]
[1776453924022,33.74,77403.03,58.5,0.49155,0.00016,30.33618]
[1776453924049,33.74,77403.03,58.5,0.49155,0.00016,30.33618]
[1776453924106,33.74,77396.56,58.5,0.49054,0.00016,30.33193]
[1776453929912,33.74,77390.79,58.5,0.48965,0.00016,30.32797]
[1776453933014,33.74,77390.69,58.5,0.48963,0.00016,30.32491]
[1776453934947,33.74,77382.07,58.5,0.48829,0.00016,30.31871]
[1776453939981,33.74,77381.93,58.5,0.48827,0.00016,30.31861]
[1776453941402,33.74,77381.93,58.5,0.48827,0.00016,30.31861]
[1776453941464,33.74,77381.93,58.5,0.48827,0.00016,30.31861]
[1776453941473,33.74,77381.93,58.5,0.48827,0.00016,30.31861]
[1776453942004,33.74,77379.43,58.5,0.48788,0.00016,30.31675]
[1776453942026,33.74,77379.43,58.5,0.48788,0.00016,30.31675]
[1776453942659,33.74,77379.43,58.5,0.48788,0.00016,30.31675]
[1776453942211,33.74,77375.45,58.5,0.48726,0.00016,30.31373]
[1776453947156,33.74,77377.18,58.5,0.48753,0.00016,30.31505]
[1776453949694,33.74,77377.89,58.5,0.48764,0.00016,30.31558]
[1776453950058,33.74,77376.85,58.5,0.48748,0.00016,30.31479]
[1776453951682,33.74,77376.85,58.5,0.48748,0.00016,30.31479]
[1776453956731,33.74,77378.5,58.5,0.48773,0.00016,30.31604]
[1776453957027,33.74,77378.5,58.5,0.48773,0.00016,30.31604]
[1776453957107,33.74,77378.34,58.5,0.4877,0.00016,30.31592]
[1776453960370,33.74,77377.94,58.5,0.48764,0.00016,30.31561]
[1776453960402,33.74,77377.94,58.5,0.48764,0.00016,30.31561]
[1776453960482,33.74,77377.94,58.5,0.48764,0.00016,30.31561]
[1776453960541,33.74,77377.94,58.5,0.48764,0.00016,30.31561]
[1776453961005,33.74,77376.14,58.5,0.48736,0.00016,30.31424]
[1776453964231,33.73,77367.17,58.5,0.48597,0.00016,30.30718]
[1776453964246,33.73,77367.17,58.5,0.48597,0.00016,30.30718]
[1776453964354,33.73,77367.17,58.5,0.48597,0.00016,30.30718]
[1776453964359,33.73,77367.17,58.5,0.48597,0.00016,30.30718]
[1776453965044,33.73,77367.1,58.5,0.48596,0.00016,30.30712]
[1776453965701,33.73,77367.1,58.5,0.48596,0.00016,30.30712]
[1776453966819,33.73,77370.47,58.5,0.48648,0.00016,30.30982]
[1776453970197,33.73,77360.35,58.5,0.4849,0.00016,30.30156]
[1776453971760,33.73,77360.35,58.5,0.4849,0.00016,30.30156]
[1776453972211,33.73,77360.66,58.5,0.48495,0.00016,30.30182]
[1776453977327,33.73,77360.41,58.5,0.48491,0.00016,30.3016]
[1776453981618,33.72,77361.01,58.5,0.485,0.00016,30.30209]
[1776453981695,33.72,77361.01,58.5,0.485,0.00016,30.30209]
[1776453981712,33.72,77361.14,58.5,0.48502,0.00016,30.30219]
[1776453981781,33.72,77361.14,58.5,0.48502,0.00016,30.30219]
[1776453981864,33.72,77361.14,58.5,0.48502,0.00016,30.30219]
[1776453981873,33.72,77361.14,58.5,0.48502,0.00016,30.30219]
[1776453987200,33.71,77367.82,58.5,0.48605,0.00016,30.30766]
[1776453990517,33.71,77368.07,58.5,0.48609,0.00016,30.30786]
[1776453992423,33.71,77373.04,58.5,0.48686,0.00016,30.30881]
[1776453992445,33.71,77373.04,58.5,0.48686,0.00016,30.30881]
[1776453992463,33.71,77373.04,58.5,0.48686,0.00016,30.30881]
[1776453992537,33.71,77373.04,58.5,0.48686,0.00016,30.30881]
[1776453992672,33.71,77373.04,58.5,0.48686,0.00016,30.30881]
[1776453992746,33.71,77377.91,58.5,0.48762,0.00016,30.31256]
[1776453993490,33.71,77377.91,58.5,0.48762,0.00016,30.31256]
[1776453997353,33.71,77389.37,58.5,0.4894,0.00016,30.32095]
[1776453997528,33.71,77389.37,58.5,0.4894,0.00016,30.32095]
[1776453998484,33.71,77393.82,58.5,0.49009,0.00016,30.32405]
[1776453998572,33.71,77401.54,58.5,0.49129,0.00016,30.3292]
[1776454003955,33.71,77407.74,58.5,0.49226,0.00016,30.33315]
[1776454009471,33.71,77408.86,58.5,0.49243,0.00016,30.33384]
[1776454015514,33.72,77408.26,58.5,0.49234,0.00016,30.33347]
[1776454020686,33.72,77406.97,58.5,0.49214,0.00016,30.33267]
[1776454020788,33.72,77398.77,58.5,0.49087,0.00016,30.32739]
[1776454020974,33.72,77398.77,58.5,0.49087,0.00016,30.32739]
[1776454020999,33.72,77398.77,58.5,0.49087,0.00016,30.32739]
[1776454021556,33.72,77382.81,58.5,0.48838,0.00016,30.31623]
[1776454022536,33.72,77382.81,58.5,0.48838,0.00016,30.31623]
[1776454022564,33.72,77376.02,58.5,0.48733,0.00016,30.31112]
[1776454023007,33.72,77376.02,58.5,0.48733,0.00016,30.31112]
[1776454023106,33.72,77376.02,58.5,0.48733,0.00016,30.31112]
[1776454023690,33.72,77376.02,58.5,0.48733,0.00016,30.31112]
[1776454023827,33.72,77370.88,58.5,0.48653,0.00016,30.30711]
[1776454024578,33.72,77363.47,58.5,0.48537,0.00016,30.30113]
[1776454025585,33.72,77356.27,58.5,0.48425,0.00016,30.29506]
[1776454026718,33.72,77356.27,58.5,0.48425,0.00016,30.29506]
[1776454026779,33.72,77349.75,58.5,0.48324,0.00016,30.28937]
[1776454027493,33.72,77349.75,58.5,0.48324,0.00016,30.28937]
[1776454027744,33.72,77349.75,58.5,0.48324,0.00016,30.28937]
[1776454030005,33.71,77350.14,58.5,0.4833,0.00016,30.28971]
[1776454032468,33.71,77351.34,58.5,0.48348,0.00016,30.29077]
[1776454037672,33.71,77355.61,58.5,0.48414,0.00016,30.29447]
[1776454041710,33.7,77355.46,58.5,0.48412,0.00016,30.29434]
[1776454041812,33.7,77355.79,58.5,0.48417,0.00016,30.29462]
[1776454042230,33.7,77355.79,58.5,0.48417,0.00016,30.29462]
[1776454048251,33.7,77362.99,58.5,0.48529,0.00016,30.3007]
[1776454048749,33.7,77372.3,58.5,0.48674,0.00016,30.30821]
[1776454053784,33.7,77378.58,58.5,0.48771,0.00016,30.31005]
[1776454054867,33.7,77378.71,58.5,0.48773,0.00016,30.31015]
[1776454057762,33.7,77375.33,58.5,0.48721,0.00016,30.30757]
[1776454057853,33.7,77375.33,58.5,0.48721,0.00016,30.30757]
[1776454061311,33.7,77374.1,58.5,0.48701,0.00016,30.30661]
[1776454061842,33.7,77364.11,58.5,0.48546,0.00016,30.29862]
[1776454062004,33.7,77364.11,58.5,0.48546,0.00016,30.29862]
[1776454067475,33.7,77362.01,58.5,0.48513,0.00016,30.29688]
[1776454071912,33.7,77353.97,58.5,0.48388,0.00016,30.29004]
[1776454076947,33.7,77353.29,58.5,0.48378,0.00016,30.28946]
[1776454081553,33.7,77353.23,58.5,0.48377,0.00016,30.28941]
[1776454081760,33.7,77352.15,58.5,0.4836,0.00016,30.28846]
[1776454082175,33.7,77352.15,58.5,0.4836,0.00016,30.28846]
[1776454083428,33.7,77351.8,58.5,0.48354,0.00016,30.28815]
[1776454083930,33.7,77347.72,58.5,0.48291,0.00016,30.28452]
[1776454092053,33.7,77351.4,58.5,0.48348,0.00016,30.28778]
[1776454097088,33.69,77350.9,58.5,0.4834,0.00016,30.28733]
[1776454102116,33.69,77353.37,58.5,0.48378,0.00016,30.28949]
[1776454102123,33.69,77352.36,58.5,0.48362,0.00016,30.2886]
[1776454107158,33.69,77352.29,58.5,0.48361,0.00016,30.28855]
[1776454112030,33.69,77351.16,58.5,0.48343,0.00016,30.28756]
[1776454112048,33.69,77351.16,58.5,0.48343,0.00016,30.28756]
[1776454112129,33.69,77351.16,58.5,0.48343,0.00016,30.28756]
[1776454112297,33.69,77351.16,58.5,0.48343,0.00016,30.28756]
[1776454112454,33.69,77351.16,58.5,0.48343,0.00016,30.28756]
[1776454112776,33.69,77351.16,58.5,0.48343,0.00016,30.28756]
[1776454112781,33.69,77345.91,58.5,0.48262,0.00016,30.27987]
[1776454113200,33.69,77336.94,58.5,0.48122,0.00016,30.27155]
[1776454116213,33.69,77334.98,58.5,0.48091,0.00016,30.26968]
[1776454118387,33.69,77328.85,58.5,0.47996,0.00016,30.26373]
[1776454118490,33.69,77328.85,58.5,0.47996,0.00016,30.26373]
[1776454118502,33.69,77328.85,58.5,0.47996,0.00016,30.26373]
[1776454120786,33.69,77322.16,58.5,0.47892,0.00016,30.25703]
[1776454120866,33.69,77319.76,58.5,0.47855,0.00016,30.25458]
[1776454120920,33.69,77319.76,58.5,0.47855,0.00016,30.25458]
[1776454121163,33.69,77319.76,58.5,0.47855,0.00016,30.25458]
[1776454123688,33.69,77312.2,58.5,0.47737,0.00016,30.24667]
[1776454123702,33.69,77312.2,58.5,0.47737,0.00016,30.24667]
[1776454123738,33.69,77312.2,58.5,0.47737,0.00016,30.24667]
[1776454123751,33.69,77312.2,58.5,0.47737,0.00016,30.24667]
[1776454123789,33.69,77312.2,58.5,0.47737,0.00016,30.24667]
[1776454125258,33.69,77303.47,58.5,0.47601,0.00016,30.23721]
[1776454125300,33.69,77303.47,58.5,0.47601,0.00016,30.23721]
[1776454125407,33.69,77303.47,58.5,0.47601,0.00016,30.23721]
[1776454125594,33.69,77303.47,58.5,0.47601,0.00016,30.23721]
[1776454125826,33.69,77303.47,58.5,0.47601,0.00016,30.23721]
[1776454125904,33.69,77298.75,58.5,0.47527,0.00016,30.23196]
[1776454126291,33.69,77291.41,58.5,0.47413,0.00016,30.22358]
[1776454128963,33.69,77289.38,58.5,0.47381,0.00016,30.2212]
[1776454129314,33.69,77291.81,58.5,0.47419,0.00016,30.22402]
[1776454134350,33.68,77291.28,58.5,0.4741,0.00016,30.22339]
[1776454137975,33.68,77293.0,58.5,0.47437,0.00016,30.22537]
[1776454138067,33.68,77293.0,58.5,0.47437,0.00016,30.22537]
[1776454138465,33.68,77290.17,58.5,0.47392,0.00016,30.22209]
[1776454139117,33.68,77290.17,58.5,0.47392,0.00016,30.22209]
[1776454139205,33.68,77290.17,58.5,0.47392,0.00016,30.22209]
[1776454139472,33.68,77290.22,58.5,0.47393,0.00016,30.22214]
[1776454141380,33.68,77291.5,58.5,0.47413,0.00016,30.22362]
[1776454141387,33.68,77291.5,58.5,0.47413,0.00016,30.22362]
[1776454141726,33.68,77291.5,58.5,0.47413,0.00016,30.22362]
[1776454142865,33.68,77292.18,58.5,0.47423,0.00016,30.2244]
[1776454148535,33.67,77295.02,58.5,0.47467,0.00016,30.22763]
[1776454149668,33.67,77295.02,58.5,0.47467,0.00016,30.22763]
[1776454149769,33.67,77295.02,58.5,0.47467,0.00016,30.22763]
[1776454149877,33.67,77294.95,58.5,0.47466,0.00016,30.22754]
[1776454151253,33.67,77289.51,58.5,0.47381,0.00016,30.22125]
[1776454154693,33.67,77287.71,58.5,0.47352,0.00016,30.21912]
[1776454156665,33.66,77282.77,58.5,0.47275,0.00016,30.21324]
[1776454156678,33.66,77282.77,58.5,0.47275,0.00016,30.21324]
[1776454157031,33.66,77282.39,58.5,0.47269,0.00016,30.21277]
[1776454157066,33.66,77282.39,58.5,0.47269,0.00016,30.21277]
[1776454157692,33.66,77282.39,58.5,0.47269,0.00016,30.21277]
[1776454157793,33.66,77288.71,58.5,0.47367,0.00016,30.22027]
[1776454163640,33.66,77294.65,58.5,0.47459,0.00016,30.22712]
[1776454164275,33.66,77294.65,58.5,0.47459,0.00016,30.22712]
[1776454165944,33.66,77296.58,58.5,0.47489,0.00016,30.22931]
[1776454166730,33.65,77298.4,58.5,0.47518,0.00016,30.23137]
[1776454169438,33.65,77303.47,58.5,0.47596,0.00016,30.23701]
[1776454169613,33.65,77303.47,58.5,0.47596,0.00016,30.23701]
[1776454169844,33.65,77303.47,58.5,0.47596,0.00016,30.23701]
[1776454171910,33.65,77308.26,58.5,0.47671,0.00016,30.24224]
[1776454177738,33.65,77312.79,58.5,0.4774,0.00016,30.24408]
[1776454182777,33.64,77315.18,58.5,0.47777,0.00016,30.24659]
[1776454187812,33.64,77314.15,58.5,0.47761,0.00016,30.24549]
[1776454190530,33.64,77314.13,58.5,0.4776,0.00016,30.24546]
[1776454190582,33.64,77314.13,58.5,0.4776,0.00016,30.24546]
[1776454195868,33.63,77309.0,58.5,0.4768,0.00016,30.23996]
[1776454196478,33.63,77309.0,58.5,0.4768,0.00016,30.23996]
[1776454200228,33.63,77309.8,58.5,0.47692,0.00016,30.24081]
[1776454200554,33.63,77309.8,58.5,0.47692,0.00016,30.24081]
[1776454201390,33.63,77315.12,58.5,0.47775,0.00016,30.24647]
[1776454201421,33.63,77315.12,58.5,0.47775,0.00016,30.24647]
[1776454201911,33.63,77327.22,58.5,0.47964,0.00016,30.25886]
[1776454204510,33.63,77328.91,58.5,0.4799,0.00016,30.26053]
[1776454204945,33.63,77328.91,58.5,0.4799,0.00016,30.26053]
[1776454205002,33.63,77328.91,58.5,0.4799,0.00016,30.26053]
[1776454204975,33.63,77340.51,58.5,0.48171,0.00016,30.27169]
[1776454205169,33.63,77340.51,58.5,0.48171,0.00016,30.27169]
[1776454205347,33.63,77340.51,58.5,0.48171,0.00016,30.27169]
[1776454205940,33.63,77347.96,58.5,0.48287,0.00016,30.27853]
[1776454206227,33.63,77347.96,58.5,0.48287,0.00016,30.27853]
[1776454206304,33.63,77347.96,58.5,0.48287,0.00016,30.27853]
[1776454206495,33.63,77347.96,58.5,0.48287,0.00016,30.27853]
[1776454206946,33.63,77357.28,58.5,0.48433,0.00016,30.28672]
[1776454208549,33.63,77361.72,58.5,0.48502,0.00016,30.29047]
[1776454208631,33.63,77361.72,58.5,0.48502,0.00016,30.29047]
[1776454208976,33.63,77361.72,58.5,0.48502,0.00016,30.29047]
[1776454208960,33.62,77355.25,58.5,0.48401,0.00016,30.28496]
[1776454213996,33.62,77350.49,58.5,0.48326,0.00016,30.28077]
[1776454215653,33.62,77350.22,58.5,0.48322,0.00016,30.28053]
[1776454215725,33.62,77350.22,58.5,0.48322,0.00016,30.28053]
[1776454216738,33.62,77350.22,58.5,0.48322,0.00016,30.28053]
[1776454217023,33.62,77335.94,58.5,0.48099,0.00016,30.26735]
[1776454219652,33.62,77332.87,58.5,0.48051,0.00016,30.26439]
[1776454219847,33.62,77332.87,58.5,0.48051,0.00016,30.26439]
[1776454220491,33.62,77332.81,58.5,0.4805,0.00016,30.26434]
[1776454220837,33.62,77332.81,58.5,0.4805,0.00016,30.26434]
[1776454221999,33.62,77337.06,58.5,0.48117,0.00016,30.26842]
[1776454221051,33.62,77344.82,58.5,0.48238,0.00016,30.27566]
[1776454222361,33.62,77344.82,58.5,0.48238,0.00016,30.27566]
[1776454222372,33.62,77354.52,58.5,0.48389,0.00016,30.28432]
[1776454223888,33.62,77354.52,58.5,0.48389,0.00016,30.28432]
[1776454223917,33.62,77363.23,58.5,0.48525,0.00016,30.29172]
[1776454225973,33.62,77366.37,58.5,0.48574,0.00016,30.29431]
[1776454228284,33.62,77362.76,58.5,0.48517,0.00016,30.29132]
[1776454230979,33.62,77366.91,58.5,0.48582,0.00016,30.29474]
[1776454232733,33.61,77367.95,58.5,0.48598,0.00016,30.29258]
[1776454234142,33.61,77359.7,58.5,0.48469,0.00016,30.28574]
[1776454236110,33.61,77356.78,58.5,0.48423,0.00016,30.28325]
[1776454237746,33.61,77360.66,58.5,0.48484,0.00016,30.28655]
[1776454239177,33.61,77372.45,58.5,0.48667,0.00016,30.29616]
[1776454244212,33.6,77374.85,58.5,0.48704,0.00016,30.29802]
[1776454248160,33.6,77374.9,58.5,0.48705,0.00016,30.29806]
[1776454248174,33.6,77374.9,58.5,0.48705,0.00016,30.29806]
[1776454248298,33.6,77374.9,58.5,0.48705,0.00016,30.29806]
[1776454248419,33.6,77374.9,58.5,0.48705,0.00016,30.29806]
[1776454249057,33.6,77374.9,58.5,0.48705,0.00016,30.29806]
[1776454248477,33.6,77379.8,58.5,0.48782,0.00016,30.30181]
[1776454249094,33.6,77379.8,58.5,0.48782,0.00016,30.30181]
[1776454249520,33.6,77379.8,58.5,0.48782,0.00016,30.30181]
[1776454249541,33.6,77379.8,58.5,0.48782,0.00016,30.30181]
[1776454249769,33.6,77379.8,58.5,0.48782,0.00016,30.30181]
[1776454249958,33.6,77379.8,58.5,0.48782,0.00016,30.30181]
[1776454250028,33.6,77387.16,58.5,0.48896,0.00016,30.30723]
[1776454250254,33.6,77405.29,58.5,0.4918,0.00016,30.31952]
[1776454252055,33.6,77405.29,58.5,0.4918,0.00016,30.31952]
[1776454251265,33.6,77413.17,58.5,0.49303,0.00016,30.32439]
[1776454252363,33.6,77413.17,58.5,0.49303,0.00016,30.32439]
[1776454252390,33.6,77412.58,58.5,0.49294,0.00016,30.32403]
[1776454257425,33.6,77408.54,58.5,0.49231,0.00016,30.32157]
[1776454257557,33.6,77408.54,58.5,0.49231,0.00016,30.32157]
[1776454257596,33.6,77407.07,58.5,0.49208,0.00016,30.32065]
[1776454260542,33.6,77404.22,58.5,0.49163,0.00016,30.31884]
[1776454260560,33.6,77404.22,58.5,0.49163,0.00016,30.31884]
[1776454260642,33.6,77404.22,58.5,0.49163,0.00016,30.31884]
[1776454260743,33.6,77404.73,58.5,0.49171,0.00016,30.31917]
[1776454262618,33.6,77408.01,58.5,0.49222,0.00016,30.32123]
[1776454262653,33.6,77408.01,58.5,0.49222,0.00016,30.32123]
[1776454262706,33.6,77416.53,58.5,0.49355,0.00016,30.32638]
[1776454264777,33.6,77420.37,58.5,0.49415,0.00016,30.32858]
[1776454266074,33.6,77420.03,58.5,0.4941,0.00016,30.32839]
[1776454266087,33.6,77421.55,58.5,0.49434,0.00016,30.32925]
[1776454266365,33.6,77421.55,58.5,0.49434,0.00016,30.32925]
[1776454266408,33.6,77421.55,58.5,0.49434,0.00016,30.32925]
[1776454266466,33.6,77421.55,58.5,0.49434,0.00016,30.32925]
[1776454266583,33.6,77421.55,58.5,0.49434,0.00016,30.32925]
[1776454266929,33.6,77421.55,58.5,0.49434,0.00016,30.32925]
[1776454267429,33.6,77427.55,58.5,0.49527,0.00016,30.33253]
[1776454268198,33.6,77430.48,58.5,0.49573,0.00016,30.33406]
[1776454271423,33.59,77427.67,58.5,0.49529,0.00016,30.33259]
[1776454273307,33.59,77423.12,58.5,0.49458,0.00016,30.33012]
[1776454273563,33.59,77423.12,58.5,0.49458,0.00016,30.33012]
[1776454273574,33.59,77423.12,58.5,0.49458,0.00016,30.33012]
[1776454274109,33.59,77420.92,58.5,0.49423,0.00016,30.32889]
[1776454274984,33.59,77420.92,58.5,0.49423,0.00016,30.32889]
[1776454275056,33.59,77414.08,58.5,0.49316,0.00016,30.32492]
[1776454275432,33.59,77407.47,58.5,0.49213,0.00016,30.32089]
[1776454278861,33.59,77406.76,58.5,0.49202,0.00016,30.32044]
[1776454280062,33.59,77406.83,58.5,0.49203,0.00016,30.32049]
[1776454280147,33.59,77406.93,58.5,0.49205,0.00016,30.32055]
[1776454280152,33.59,77406.93,58.5,0.49205,0.00016,30.32055]
[1776454281005,33.59,77406.93,58.5,0.49205,0.00016,30.32055]
[1776454280653,33.59,77402.74,58.5,0.49139,0.00016,30.31788]
[1776454286931,33.59,77398.76,58.5,0.49077,0.00016,30.31526]
[1776454286966,33.59,77398.76,58.5,0.49077,0.00016,30.31526]
[1776454288523,33.59,77392.07,58.5,0.48972,0.00016,30.3107]
[1776454289654,33.59,77392.07,58.5,0.48972,0.00016,30.3107]
[1776454289779,33.59,77392.07,58.5,0.48972,0.00016,30.3107]
[1776454289933,33.59,77392.07,58.5,0.48972,0.00016,30.3107]
[1776454290917,33.59,77391.86,58.5,0.48969,0.00016,30.31055]
[1776454291088,33.59,77391.86,58.5,0.48969,0.00016,30.31055]
[1776454291478,33.59,77395.28,58.5,0.49023,0.00016,30.31291]
[1776454291505,33.59,77395.28,58.5,0.49023,0.00016,30.31291]
[1776454291557,33.59,77395.28,58.5,0.49023,0.00016,30.31291]
[1776454295734,33.58,77401.6,58.5,0.49121,0.00016,30.31413]
[1776454295775,33.58,77401.6,58.5,0.49121,0.00016,30.31413]
[1776454295831,33.58,77401.6,58.5,0.49121,0.00016,30.31413]
[1776454295874,33.58,77401.6,58.5,0.49121,0.00016,30.31413]
[1776454296025,33.58,77401.6,58.5,0.49121,0.00016,30.31413]
[1776454296108,33.58,77404.47,58.5,0.49166,0.00016,30.31599]
[1776454297587,33.58,77413.06,58.5,0.493,0.00016,30.32132]
[1776454302271,33.58,77416.92,58.5,0.4936,0.00016,30.3236]
[1776454302288,33.58,77416.92,58.5,0.4936,0.00016,30.3236]
[1776454302623,33.58,77406.51,58.5,0.49198,0.00016,30.31728]
[1776454304504,33.58,77402.44,58.5,0.49134,0.00016,30.31468]
[1776454305007,33.58,77402.44,58.5,0.49134,0.00016,30.31468]
[1776454307041,33.58,77398.58,58.5,0.49074,0.00016,30.31214]
[1776454307181,33.58,77399.08,58.5,0.49081,0.00016,30.31247]
[1776454307183,33.58,77399.08,58.5,0.49081,0.00016,30.31247]
[1776454309730,33.58,77390.49,58.5,0.48947,0.00016,30.30658]
[1776454311007,33.58,77380.95,58.5,0.48798,0.00016,30.29964]
[1776454316721,33.58,77381.21,58.5,0.48802,0.00016,30.29984]
[1776454318068,33.58,77381.21,58.5,0.48802,0.00016,30.29984]
[1776454320749,33.58,77391.81,58.5,0.48968,0.00016,30.30751]
[1776454322392,33.58,77394.08,58.5,0.49003,0.00016,30.30908]
[1776454322656,33.58,77394.08,58.5,0.49003,0.00016,30.30908]
[1776454325476,33.58,77401.31,58.5,0.49116,0.00016,30.31394]
[1776454325605,33.58,77401.31,58.5,0.49116,0.00016,30.31394]
[1776454327564,33.58,77408.51,58.5,0.49228,0.00016,30.31853]
[1776454327774,33.58,77408.51,58.5,0.49228,0.00016,30.31853]
[1776454327800,33.58,77408.48,58.5,0.49228,0.00016,30.31851]
[1776454331837,33.58,77411.16,58.5,0.4927,0.00016,30.32016]
[1776454331862,33.58,77411.16,58.5,0.4927,0.00016,30.32016]
[1776454331885,33.58,77411.16,58.5,0.4927,0.00016,30.32016]
[1776454331918,33.58,77411.16,58.5,0.4927,0.00016,30.32016]
[1776454331945,33.58,77411.16,58.5,0.4927,0.00016,30.32016]
[1776454331954,33.58,77411.16,58.5,0.4927,0.00016,30.32016]
[1776454332048,33.58,77411.16,58.5,0.4927,0.00016,30.32016]
[1776454332055,33.58,77409.91,58.5,0.4925,0.00016,30.3194]
[1776454332731,33.58,77409.91,58.5,0.4925,0.00016,30.3194]
[1776454333060,33.58,77409.91,58.5,0.4925,0.00016,30.3194]
[1776454333066,33.58,77409.91,58.5,0.4925,0.00016,30.3194]
[1776454333105,33.58,77393.82,58.5,0.48999,0.00016,30.3089]
[1776454333842,33.58,77396.99,58.5,0.49048,0.00016,30.31106]
[1776454338877,33.57,77398.96,58.5,0.49079,0.00016,30.31238]
[1776454342881,33.57,77400.03,58.5,0.49096,0.00016,30.31309]
[1776454343095,33.57,77400.03,58.5,0.49096,0.00016,30.31309]
[1776454346160,33.57,77406.58,58.5,0.49198,0.00016,30.31732]
[1776454350299,33.57,77405.21,58.5,0.49176,0.00016,30.31645]
[1776454350583,33.57,77405.21,58.5,0.49176,0.00016,30.31645]
[1776454350969,33.57,77405.21,58.5,0.49176,0.00016,30.31645]
[1776454351006,33.57,77411.62,58.5,0.49276,0.00016,30.31744]
[1776454351972,33.57,77418.3,58.5,0.49381,0.00016,30.32139]
[1776454357008,33.57,77419.11,58.5,0.49393,0.00016,30.32186]
[1776454357517,33.57,77419.11,58.5,0.49393,0.00016,30.32186]
[1776454358015,33.57,77411.27,58.5,0.49271,0.00016,30.31723]
[1776454359022,33.57,77402.15,58.5,0.49128,0.00016,30.31148]
[1776454359573,33.57,77402.15,58.5,0.49128,0.00016,30.31148]
[1776454359576,33.57,77402.15,58.5,0.49128,0.00016,30.31148]
[1776454360136,33.57,77402.15,58.5,0.49128,0.00016,30.31148]
[1776454360138,33.57,77400.84,58.5,0.49108,0.00016,30.31063]
[1776454361004,33.57,77400.84,58.5,0.49108,0.00016,30.31063]
[1776454362491,33.57,77392.17,58.5,0.48972,0.00016,30.30475]
[1776454362504,33.57,77392.17,58.5,0.48972,0.00016,30.30475]
[1776454362529,33.57,77392.17,58.5,0.48972,0.00016,30.30475]
[1776454363663,33.57,77389.95,58.5,0.48938,0.00016,30.30319]
[1776454368761,33.57,77392.48,58.5,0.48977,0.00016,30.30496]
[1776454371651,33.56,77388.75,58.5,0.48919,0.00016,30.30233]
[1776454376736,33.56,77389.93,58.5,0.48937,0.00016,30.30317]
[1776454376822,33.56,77389.93,58.5,0.48937,0.00016,30.30317]
[1776454376966,33.56,77389.93,58.5,0.48937,0.00016,30.30317]
[1776454377483,33.56,77391.24,58.5,0.48957,0.00016,30.30409]
[1776454380172,33.56,77406.04,58.5,0.49189,0.00016,30.31397]
[1776454381522,33.56,77409.54,58.5,0.49243,0.00016,30.31616]
[1776454382592,33.56,77410.83,58.5,0.49264,0.00016,30.31695]
[1776454382791,33.56,77410.83,58.5,0.49264,0.00016,30.31695]
[1776454382968,33.56,77410.83,58.5,0.49264,0.00016,30.31695]
[1776454382978,33.56,77410.83,58.5,0.49264,0.00016,30.31695]
[1776454383221,33.56,77410.83,58.5,0.49264,0.00016,30.31695]
[1776454384293,33.56,77412.23,58.5,0.49285,0.00016,30.3178]
[1776454384391,33.56,77418.58,58.5,0.49385,0.00016,30.32155]
[1776454390245,33.56,77411.97,58.5,0.49281,0.00016,30.31764]
[1776454395928,33.56,77409.54,58.5,0.49243,0.00016,30.31616]
[1776454396008,33.56,77409.54,58.5,0.49243,0.00016,30.31616]
[1776454396008,33.56,77409.54,58.5,0.49243,0.00016,30.31616]
[1776454396028,33.56,77409.54,58.5,0.49243,0.00016,30.31616]
[1776454396052,33.56,77409.46,58.5,0.49242,0.00016,30.31611]
[1776454397293,33.56,77401.54,58.5,0.49118,0.00016,30.31107]
[1776454398711,33.56,77401.54,58.5,0.49118,0.00016,30.31107]
[1776454400850,33.56,77401.72,58.5,0.49121,0.00016,30.31119]
[1776454401596,33.55,77400.73,58.5,0.49105,0.00016,30.31054]
[1776454404438,33.55,77393.12,58.5,0.48986,0.00016,30.30539]
[1776454404498,33.55,77393.12,58.5,0.48986,0.00016,30.30539]
[1776454404513,33.55,77393.12,58.5,0.48986,0.00016,30.30539]
[1776454406185,33.55,77390.8,58.5,0.4895,0.00016,30.30377]
[1776454405840,33.55,77381.84,58.5,0.4881,0.00016,30.29727]
[1776454406438,33.55,77381.84,58.5,0.4881,0.00016,30.29727]
[1776454406439,33.55,77381.84,58.5,0.4881,0.00016,30.29727]
[1776454406688,33.55,77381.84,58.5,0.4881,0.00016,30.29727]
[1776454406789,33.55,77376.91,58.5,0.48732,0.00016,30.29353]
[1776454409116,33.55,77371.22,58.5,0.48643,0.00016,30.28908]
[1776454414498,33.55,77369.69,58.5,0.48619,0.00016,30.28485]
[1776454414939,33.55,77369.69,58.5,0.48619,0.00016,30.28485]
[1776454415006,33.54,77369.06,58.5,0.48609,0.00016,30.28434]
[1776454415687,33.54,77380.47,58.5,0.48787,0.00016,30.29323]
[1776454416691,33.54,77380.47,58.5,0.48787,0.00016,30.29323]
[1776454416792,33.54,77383.53,58.5,0.48835,0.00016,30.29552]
[1776454422210,33.54,77384.19,58.5,0.48845,0.00016,30.296]
[1776454422469,33.54,77382.53,58.5,0.48819,0.00016,30.29477]
[1776454425591,33.54,77382.15,58.5,0.48813,0.00016,30.29449]
[1776454431205,33.54,77384.63,58.5,0.48852,0.00016,30.29632]
[1776454432540,33.54,77391.16,58.5,0.48954,0.00016,30.30101]
[1776454437814,33.54,77393.17,58.5,0.48986,0.00016,30.30242]
[1776454443617,33.54,77397.84,58.5,0.49059,0.00016,30.3056]
[1776454447750,33.54,77401.43,58.5,0.49115,0.00016,30.30798]
[1776454449790,33.54,77404.09,58.5,0.49156,0.00016,30.30971]
[1776454450285,33.54,77401.97,58.5,0.49123,0.00016,30.30834]
[1776454452965,33.54,77400.41,58.5,0.49099,0.00016,30.30731]
[1776454453008,33.54,77400.41,58.5,0.49099,0.00016,30.30731]
[1776454453070,33.54,77400.41,58.5,0.49099,0.00016,30.30731]
[1776454453090,33.54,77400.41,58.5,0.49099,0.00016,30.30731]
[1776454453195,33.54,77400.41,58.5,0.49099,0.00016,30.30731]
[1776454453687,33.54,77391.18,58.5,0.48954,0.00016,30.30102]
[1776454456209,33.54,77385.15,58.5,0.4886,0.00016,30.29669]
[1776454456708,33.54,77380.09,58.5,0.48781,0.00016,30.29293]
[1776454458722,33.54,77368.57,58.5,0.486,0.00016,30.28392]
[1776454460679,33.53,77368.13,58.5,0.48593,0.00016,30.28357]
[1776454461154,33.53,77368.13,58.5,0.48593,0.00016,30.28357]
[1776454461388,33.53,77367.88,58.5,0.48589,0.00016,30.28336]
[1776454461563,33.53,77367.88,58.5,0.48589,0.00016,30.28336]
[1776454461903,33.53,77367.88,58.5,0.48589,0.00016,30.28336]
[1776454461963,33.53,77359.45,58.5,0.48457,0.00016,30.27635]
[1776454462840,33.53,77359.45,58.5,0.48457,0.00016,30.27635]
[1776454463156,33.53,77359.45,58.5,0.48457,0.00016,30.27635]
[1776454463787,33.53,77356.25,58.5,0.48407,0.00016,30.2736]
[1776454464017,33.53,77356.25,58.5,0.48407,0.00016,30.2736]
[1776454465570,33.53,77346.4,58.5,0.48253,0.00016,30.26485]
[1776454466988,33.53,77354.48,58.5,0.4838,0.00016,30.27207]
[1776454467045,33.53,77362.37,58.5,0.48503,0.00016,30.27882]
[1776454467482,33.53,77362.37,58.5,0.48503,0.00016,30.27882]
[1776454467533,33.53,77362.37,58.5,0.48503,0.00016,30.27882]
[1776454470006,33.53,77364.8,58.5,0.48541,0.00016,30.28084]
[1776454471801,33.53,77371.82,58.5,0.48651,0.00016,30.28652]
[1776454471820,33.53,77371.82,58.5,0.48651,0.00016,30.28652]
[1776454472168,33.53,77371.82,58.5,0.48651,0.00016,30.28652]
[1776454472518,33.53,77372.66,58.5,0.48664,0.00016,30.28419]
[1776454472874,33.53,77372.66,58.5,0.48664,0.00016,30.28419]
[1776454473355,33.53,77367.19,58.5,0.48578,0.00016,30.2798]
[1776454473903,33.53,77367.19,58.5,0.48578,0.00016,30.2798]
[1776454474406,33.53,77366.75,58.5,0.48571,0.00016,30.27943]
[1776454477745,33.53,77368.2,58.5,0.48594,0.00016,30.28061]
[1776454481142,33.52,77368.25,58.5,0.48594,0.00016,30.28065]
[1776454481244,33.52,77367.77,58.5,0.48587,0.00016,30.28026]
[1776454486919,33.52,77370.34,58.5,0.48627,0.00016,30.28232]
[1776454491954,33.52,77370.63,58.5,0.48631,0.00016,30.28255]
[1776454493080,33.52,77370.63,58.5,0.48631,0.00016,30.28255]
[1776454493166,33.52,77370.76,58.5,0.48633,0.00016,30.28265]
[1776454499110,33.51,77370.66,58.5,0.48631,0.00016,30.28256]
[1776454499111,33.51,77370.66,58.5,0.48631,0.00016,30.28256]
[1776454500272,33.51,77370.41,58.5,0.48627,0.00016,30.28236]
[1776454500277,33.51,77370.41,58.5,0.48627,0.00016,30.28236]
[1776454500297,33.51,77370.41,58.5,0.48627,0.00016,30.28236]
[1776454500549,33.51,77368.05,58.5,0.4859,0.00016,30.28046]
[1776454500625,33.51,77368.05,58.5,0.4859,0.00016,30.28046]
[1776454501019,33.51,77359.7,58.5,0.48459,0.00016,30.27351]
[1776454502025,33.51,77347.45,58.5,0.48267,0.00016,30.26274]
[1776454502556,33.51,77347.45,58.5,0.48267,0.00016,30.26274]
[1776454503663,33.51,77344.78,58.5,0.48226,0.00016,30.2603]
[1776454504777,33.51,77346.25,58.5,0.48249,0.00016,30.26165]
[1776454504804,33.51,77346.25,58.5,0.48249,0.00016,30.26165]
[1776454504851,33.51,77346.25,58.5,0.48249,0.00016,30.26165]
[1776454506652,33.51,77334.42,58.5,0.48064,0.00016,30.25053]
[1776454511015,33.52,77339.55,58.5,0.48144,0.00016,30.25544]
[1776454512798,33.52,77336.2,58.5,0.48092,0.00016,30.25225]
[1776454515448,33.52,77334.91,58.5,0.48072,0.00016,30.25101]
[1776454516125,33.52,77341.4,58.5,0.48173,0.00016,30.25718]
[1776454517132,33.52,77349.36,58.5,0.48298,0.00016,30.26449]
[1776454522247,33.52,77348.28,58.5,0.48281,0.00016,30.26352]
[1776454523177,33.52,77339.11,58.5,0.48138,0.00016,30.25505]
[1776454529221,33.53,77340.45,58.5,0.48159,0.00016,30.25632]
[1776454531054,33.53,77339.65,58.5,0.48147,0.00016,30.25557]
[1776454531360,33.53,77339.65,58.5,0.48147,0.00016,30.25557]
[1776454536271,33.53,77327.54,58.5,0.47957,0.00016,30.24081]
[1776454536788,33.53,77327.54,58.5,0.47957,0.00016,30.24081]
[1776454538007,33.53,77326.14,58.5,0.47935,0.00016,30.23941]
[1776454538288,33.53,77326.14,58.5,0.47935,0.00016,30.23941]
[1776454538296,33.53,77322.85,58.5,0.47884,0.00016,30.23607]
[1776454538672,33.53,77322.85,58.5,0.47884,0.00016,30.23607]
[1776454538883,33.53,77322.85,58.5,0.47884,0.00016,30.23607]
[1776454538889,33.53,77322.85,58.5,0.47884,0.00016,30.23607]
[1776454538924,33.53,77322.85,58.5,0.47884,0.00016,30.23607]
[1776454539325,33.53,77322.85,58.5,0.47884,0.00016,30.23607]
[1776454539295,33.53,77310.92,58.5,0.47697,0.00016,30.22355]
[1776454539642,33.53,77310.92,58.5,0.47697,0.00016,30.22355]
[1776454540302,33.53,77296.86,58.5,0.47477,0.00016,30.20795]
[1776454541251,33.53,77296.86,58.5,0.47477,0.00016,30.20795]
[1776454542679,33.53,77293.17,58.5,0.47419,0.00016,30.20369]
[1776454543218,33.53,77293.17,58.5,0.47419,0.00016,30.20369]
[1776454544739,33.52,77290.65,58.5,0.47379,0.00016,30.20074]
[1776454546365,33.52,77289.04,58.5,0.47354,0.00016,30.19884]
[1776454546437,33.52,77284.57,58.5,0.47284,0.00016,30.19352]
[1776454546551,33.52,77284.57,58.5,0.47284,0.00016,30.19352]
[1776454546662,33.52,77284.57,58.5,0.47284,0.00016,30.19352]
[1776454546897,33.52,77284.57,58.5,0.47284,0.00016,30.19352]
[1776454547040,33.52,77284.57,58.5,0.47284,0.00016,30.19352]
[1776454547351,33.52,77267.46,58.5,0.47016,0.00016,30.17232]
[1776454547850,33.52,77267.46,58.5,0.47016,0.00016,30.17232]
[1776454548021,33.52,77267.46,58.5,0.47016,0.00016,30.17232]
[1776454548358,33.53,77257.26,58.5,0.46857,0.00016,30.15905]
[1776454549365,33.53,77255.46,58.5,0.46829,0.00016,30.15666]
[1776454552807,33.53,77254.03,58.5,0.46806,0.00016,30.15475]
[1776454558250,33.53,77253.48,58.5,0.46798,0.00016,30.15401]
[1776454562437,33.53,77255.22,58.5,0.46825,0.00016,30.15635]
[1776454563814,33.53,77253.6,58.5,0.468,0.00016,30.15418]
[1776454567663,33.53,77252.65,58.5,0.46785,0.00016,30.15291]
[1776454568781,33.53,77259.35,58.5,0.4689,0.00016,30.16184]
[1776454569505,33.53,77266.09,58.5,0.46995,0.00016,30.1706]
[1776454570766,33.53,77266.09,58.5,0.46995,0.00016,30.1706]
[1776454571519,33.53,77257.01,58.5,0.46853,0.00016,30.15876]
[1776454572721,33.53,77257.01,58.5,0.46853,0.00016,30.15876]
[1776454573289,33.53,77257.01,58.5,0.46853,0.00016,30.15876]
[1776454575550,33.53,77264.49,58.5,0.46971,0.00016,30.16857]
[1776454580587,33.54,77265.66,58.5,0.4699,0.00016,30.17011]
[1776454581574,33.54,77265.66,58.5,0.4699,0.00016,30.17011]
[1776454581800,33.54,77265.66,58.5,0.4699,0.00016,30.17011]
[1776454581857,33.54,77265.66,58.5,0.4699,0.00016,30.17011]
[1776454582290,33.54,77265.66,58.5,0.4699,0.00016,30.17011]
[1776454582297,33.54,77265.66,58.5,0.4699,0.00016,30.17011]
[1776454582601,33.54,77277.75,58.5,0.47179,0.00016,30.18532]
[1776454584120,33.54,77277.75,58.5,0.47179,0.00016,30.18532]
[1776454584928,33.54,77282.07,58.5,0.47246,0.00016,30.19059]
[1776454586005,33.54,77282.69,58.5,0.47256,0.00016,30.19133]
[1776454588045,33.53,77292.16,58.5,0.47404,0.00016,30.20255]
[1776454593678,33.53,77290.58,58.5,0.47378,0.00016,30.19766]
[1776454598932,33.52,77293.81,58.5,0.47428,0.00016,30.20139]
[1776454598942,33.52,77293.81,58.5,0.47428,0.00016,30.20139]
[1776454598959,33.52,77294.46,58.5,0.47438,0.00016,30.20214]
[1776454599786,33.52,77294.46,58.5,0.47438,0.00016,30.20214]
[1776454602046,33.52,77297.52,58.5,0.47485,0.00016,30.20564]
[1776454603917,33.52,77303.47,58.5,0.47579,0.00016,30.21234]
[1776454603940,33.52,77303.47,58.5,0.47579,0.00016,30.21234]
[1776454606689,33.52,77301.91,58.5,0.47554,0.00016,30.21058]
[1776454611534,33.51,77303.05,58.5,0.47571,0.00016,30.21183]
[1776454611938,33.51,77303.05,58.5,0.47571,0.00016,30.21183]
[1776454611956,33.51,77303.05,58.5,0.47571,0.00016,30.21183]
[1776454612028,33.51,77303.05,58.5,0.47571,0.00016,30.21183]
[1776454612084,33.51,77303.05,58.5,0.47571,0.00016,30.21183]
[1776454612202,33.51,77303.05,58.5,0.47571,0.00016,30.21183]
[1776454612287,33.51,77303.05,58.5,0.47571,0.00016,30.21183]
[1776454612335,33.51,77303.05,58.5,0.47571,0.00016,30.21183]
[1776454612380,33.51,77303.44,58.5,0.47577,0.00016,30.21226]
[1776454612662,33.51,77303.44,58.5,0.47577,0.00016,30.21226]
[1776454612812,33.51,77291.23,58.5,0.47386,0.00016,30.19832]
[1776454613819,33.51,77280.36,58.5,0.47216,0.00016,30.18533]
[1776454615813,33.51,77283.45,58.5,0.47264,0.00016,30.18908]
[1776454621458,33.5,77282.96,58.5,0.47256,0.00016,30.18846]
[1776454626910,33.5,77275.3,58.5,0.47135,0.00016,30.17905]
[1776454629931,33.5,77288.27,58.5,0.47339,0.00016,30.19479]
[1776454631716,33.5,77288.38,58.5,0.4734,0.00016,30.19492]
[1776454632007,33.5,77288.38,58.5,0.4734,0.00016,30.19492]
[1776454632302,33.5,77288.38,58.5,0.4734,0.00016,30.19492]
[1776454632551,33.5,77287.82,58.5,0.47331,0.00016,30.19425]
[1776454635413,33.5,77284.44,58.5,0.47278,0.00016,30.19021]
[1776454635952,33.5,77288.71,58.5,0.47345,0.00016,30.19529]
[1776454636089,33.5,77295.67,58.5,0.47454,0.00016,30.2034]
[1776454641697,33.49,77298.82,58.5,0.47503,0.00016,30.20698]
[1776454642816,33.49,77299.25,58.5,0.47509,0.00016,30.20746]
[1776454643313,33.49,77299.25,58.5,0.47509,0.00016,30.20746]
[1776454643387,33.49,77295.43,58.5,0.4745,0.00016,30.20309]
[1776454643503,33.49,77295.43,58.5,0.4745,0.00016,30.20309]
[1776454643556,33.49,77295.43,58.5,0.4745,0.00016,30.20309]
[1776454643562,33.49,77295.43,58.5,0.4745,0.00016,30.20309]
[1776454643974,33.49,77295.43,58.5,0.4745,0.00016,30.20309]
[1776454644403,33.49,77295.43,58.5,0.4745,0.00016,30.20309]
[1776454644029,33.49,77284.95,58.5,0.47285,0.00016,30.19077]
[1776454644952,33.49,77284.95,58.5,0.47285,0.00016,30.19077]
[1776454645044,33.49,77284.95,58.5,0.47285,0.00016,30.19077]
[1776454645322,33.49,77287.0,58.5,0.47317,0.00016,30.19321]
[1776454646105,33.49,77301.1,58.5,0.47538,0.00016,30.20954]
[1776454650339,33.49,77303.61,58.5,0.47577,0.00016,30.21233]
[1776454651481,33.49,77304.57,58.5,0.47592,0.00016,30.21339]
[1776454651536,33.48,77304.84,58.5,0.47596,0.00016,30.21069]
[1776454652086,33.48,77311.47,58.5,0.477,0.00016,30.21793]
[1776454653542,33.48,77317.31,58.5,0.47791,0.00016,30.22414]
[1776454656649,33.48,77328.09,58.5,0.4796,0.00016,30.23518]
[1776454656899,33.48,77328.09,58.5,0.4796,0.00016,30.23518]
[1776454657123,33.48,77331.68,58.5,0.48016,0.00016,30.23873]
[1776454659739,33.48,77333.98,58.5,0.48053,0.00016,30.24099]
[1776454660039,33.48,77333.98,58.5,0.48053,0.00016,30.24099]
[1776454664899,33.48,77332.98,58.5,0.48037,0.00016,30.24002]
[1776454665179,33.48,77328.02,58.5,0.47959,0.00016,30.23512]
[1776454665585,33.48,77328.02,58.5,0.47959,0.00016,30.23512]
[1776454666186,33.49,77326.34,58.5,0.47933,0.00016,30.23343]
[1776454668200,33.49,77334.85,58.5,0.48067,0.00016,30.24184]
[1776454672110,33.49,77334.06,58.5,0.48054,0.00016,30.24108]
[1776454677262,33.49,77332.63,58.5,0.48032,0.00016,30.2397]
[1776454681613,33.49,77329.23,58.5,0.47979,0.00016,30.23635]
[1776454683108,33.49,77329.34,58.5,0.47981,0.00016,30.23646]
[1776454683309,33.49,77328.33,58.5,0.47965,0.00016,30.23546]
[1776454687662,33.49,77332.65,58.5,0.48033,0.00016,30.23973]
[1776454687679,33.49,77332.65,58.5,0.48033,0.00016,30.23973]
[1776454687745,33.49,77332.65,58.5,0.48033,0.00016,30.23973]
[1776454687852,33.49,77332.65,58.5,0.48033,0.00016,30.23973]
[1776454688345,33.49,77323.76,58.5,0.47894,0.00016,30.23086]
[1776454689354,33.49,77314.95,58.5,0.47755,0.00016,30.22169]
[1776454694562,33.49,77314.05,58.5,0.47741,0.00016,30.22073]
[1776454694845,33.49,77314.05,58.5,0.47741,0.00016,30.22073]
[1776454694855,33.49,77314.05,58.5,0.47741,0.00016,30.22073]
[1776454695126,33.49,77314.05,58.5,0.47741,0.00016,30.22073]
[1776454695396,33.49,77304.37,58.5,0.47589,0.00016,30.21021]
[1776454696402,33.49,77295.73,58.5,0.47454,0.00016,30.20044]
[1776454698226,33.49,77293.17,58.5,0.47414,0.00016,30.19748]
[1776454698620,33.49,77293.6,58.5,0.4742,0.00016,30.19797]
[1776454702879,33.49,77287.49,58.5,0.47324,0.00016,30.19078]
[1776454708490,33.48,77287.92,58.5,0.4733,0.00016,30.19126]
[1776454709190,33.48,77287.92,58.5,0.4733,0.00016,30.19126]
[1776454709239,33.48,77287.92,58.5,0.4733,0.00016,30.19126]
[1776454709497,33.48,77295.39,58.5,0.47447,0.00016,30.19999]
[1776454711511,33.48,77305.45,58.5,0.47604,0.00016,30.20833]
[1776454712985,33.48,77307.3,58.5,0.47633,0.00016,30.21037]
[1776454713525,33.48,77302.81,58.5,0.47563,0.00016,30.20539]
[1776454714015,33.48,77302.81,58.5,0.47563,0.00016,30.20539]
[1776454714532,33.48,77302.49,58.5,0.47558,0.00016,30.20503]
[1776454718560,33.47,77309.44,58.5,0.47666,0.00016,30.21268]
[1776454722148,33.47,77309.09,58.5,0.47661,0.00016,30.21229]
[1776454722192,33.47,77309.09,58.5,0.47661,0.00016,30.21229]
[1776454722441,33.47,77309.09,58.5,0.47661,0.00016,30.21229]
[1776454722460,33.47,77308.45,58.5,0.47651,0.00016,30.21159]
[1776454723000,33.47,77308.45,58.5,0.47651,0.00016,30.21159]
[1776454723294,33.47,77298.82,58.5,0.47499,0.00016,30.20085]
[1776454728631,33.47,77304.41,58.5,0.47587,0.00016,30.20711]
[1776454734547,33.46,77304.73,58.5,0.47591,0.00016,30.20745]
[1776454734865,33.46,77305.63,58.5,0.47605,0.00016,30.20844]
[1776454736043,33.46,77308.99,58.5,0.47658,0.00016,30.21212]
[1776454736776,33.46,77315.32,58.5,0.47757,0.00016,30.21893]
[1776454736874,33.46,77322.35,58.5,0.47868,0.00016,30.22627]
[1776454742731,33.46,77327.84,58.5,0.47953,0.00016,30.23183]
[1776454744975,33.46,77327.5,58.5,0.47948,0.00016,30.23149]
[1776454744982,33.46,77327.5,58.5,0.47948,0.00016,30.23149]
[1776454745163,33.46,77327.5,58.5,0.47948,0.00016,30.23149]
[1776454745236,33.46,77327.5,58.5,0.47948,0.00016,30.23149]
[1776454745323,33.46,77327.5,58.5,0.47948,0.00016,30.23149]
[1776454745377,33.46,77327.5,58.5,0.47948,0.00016,30.23149]
[1776454745520,33.46,77327.5,58.5,0.47948,0.00016,30.23149]
[1776454745404,33.45,77328.03,58.5,0.47956,0.00016,30.23201]
[1776454745753,33.45,77328.03,58.5,0.47956,0.00016,30.23201]
[1776454745815,33.45,77341.36,58.5,0.48165,0.00016,30.24495]
[1776454746770,33.45,77341.36,58.5,0.48165,0.00016,30.24495]
[1776454746822,33.45,77341.36,58.5,0.48165,0.00016,30.24495]
[1776454746824,33.45,77341.36,58.5,0.48165,0.00016,30.24495]
[1776454747527,33.45,77341.36,58.5,0.48165,0.00016,30.24495]
[1776454746894,33.46,77353.22,58.5,0.48352,0.00016,30.25576]
[1776454749101,33.46,77357.48,58.5,0.48418,0.00016,30.25948]
[1776454750137,33.45,77352.02,58.5,0.48333,0.00016,30.25469]
[1776454750831,33.45,77352.02,58.5,0.48333,0.00016,30.25469]
[1776454751713,33.45,77353.58,58.5,0.48357,0.00016,30.25607]
[1776454754815,33.45,77360.31,58.5,0.48463,0.00016,30.2619]
[1776454755712,33.45,77360.31,58.5,0.48463,0.00016,30.2619]
[1776454756738,33.45,77360.96,58.5,0.48473,0.00016,30.26245]
[1776454760856,33.45,77368.79,58.5,0.48596,0.00016,30.26894]
[1776454762996,33.45,77369.93,58.5,0.48613,0.00016,30.26986]
[1776454765181,33.45,77370.79,58.5,0.48627,0.00016,30.27054]
[1776454765235,33.45,77370.79,58.5,0.48627,0.00016,30.27054]
[1776454765245,33.45,77370.79,58.5,0.48627,0.00016,30.27054]
[1776454765328,33.45,77370.79,58.5,0.48627,0.00016,30.27054]
[1776454765463,33.45,77370.79,58.5,0.48627,0.00016,30.27054]
[1776454765475,33.45,77370.79,58.5,0.48627,0.00016,30.27054]
[1776454765536,33.45,77370.79,58.5,0.48627,0.00016,30.27054]
[1776454765562,33.45,77370.67,58.5,0.48625,0.00016,30.27045]
[1776454765970,33.45,77370.67,58.5,0.48625,0.00016,30.27045]
[1776454765980,33.45,77381.29,58.5,0.48792,0.00016,30.2787]
[1776454766899,33.45,77391.46,58.5,0.48951,0.00016,30.28611]
[1776454768397,33.45,77391.46,58.5,0.48951,0.00016,30.28611]
[1776454768414,33.45,77391.46,58.5,0.48951,0.00016,30.28611]
[1776454768473,33.45,77391.46,58.5,0.48951,0.00016,30.28611]
[1776454770214,33.45,77402.47,58.5,0.49124,0.00016,30.29359]
[1776454772258,33.45,77403.7,58.5,0.49143,0.00016,30.29139]
[1776454772564,33.45,77403.7,58.5,0.49143,0.00016,30.29139]
[1776454772599,33.45,77406.0,58.5,0.49179,0.00016,30.29286]
[1776454772814,33.45,77406.0,58.5,0.49179,0.00016,30.29286]
[1776454772948,33.45,77412.96,58.5,0.49289,0.00016,30.29718]
[1776454773854,33.45,77412.96,58.5,0.49289,0.00016,30.29718]
[1776454774152,33.45,77412.96,58.5,0.49289,0.00016,30.29718]
[1776454774666,33.45,77416.11,58.5,0.49338,0.00016,30.29906]
[1776454774683,33.45,77416.11,58.5,0.49338,0.00016,30.29906]
[1776454774962,33.45,77423.88,58.5,0.4946,0.00016,30.3035]
[1776454777263,33.45,77427.43,58.5,0.49516,0.00016,30.30543]
[1776454778822,33.45,77422.69,58.5,0.49441,0.00016,30.30284]
[1776454781403,33.45,77422.36,58.5,0.49436,0.00016,30.30265]
[1776454781476,33.45,77422.36,58.5,0.49436,0.00016,30.30265]
[1776454781656,33.44,77421.96,58.5,0.4943,0.00016,30.30243]
[1776454781740,33.44,77421.96,58.5,0.4943,0.00016,30.30243]
[1776454782006,33.44,77421.96,58.5,0.4943,0.00016,30.30243]
[1776454782088,33.44,77421.96,58.5,0.4943,0.00016,30.30243]
[1776454782107,33.44,77409.83,58.5,0.49239,0.00016,30.29527]
[1776454783022,33.44,77398.24,58.5,0.49057,0.00016,30.28778]
[1776454784036,33.44,77398.24,58.5,0.49057,0.00016,30.28778]
[1776454784331,33.44,77398.24,58.5,0.49057,0.00016,30.28778]
[1776454784363,33.44,77398.24,58.5,0.49057,0.00016,30.28778]
[1776454784451,33.44,77400.73,58.5,0.49096,0.00016,30.28944]
[1776454785483,33.44,77392.67,58.5,0.4897,0.00016,30.28396]
[1776454788057,33.44,77382.56,58.5,0.48811,0.00016,30.27665]
[1776454792863,33.44,77382.82,58.5,0.48815,0.00016,30.27684]
[1776454793728,33.44,77380.62,58.5,0.48781,0.00016,30.27519]
[1776454799133,33.44,77374.43,58.5,0.48683,0.00016,30.27042]
[1776454801653,33.44,77374.66,58.5,0.48687,0.00016,30.27059]
[1776454801884,33.44,77374.66,58.5,0.48687,0.00016,30.27059]
[1776454801975,33.44,77374.66,58.5,0.48687,0.00016,30.27059]
[1776454807647,33.44,77364.4,58.5,0.48525,0.00016,30.2623]
[1776454808671,33.44,77364.4,58.5,0.48525,0.00016,30.2623]
[1776454808708,33.44,77364.4,58.5,0.48525,0.00016,30.2623]
[1776454808808,33.44,77364.4,58.5,0.48525,0.00016,30.2623]
[1776454808812,33.44,77364.4,58.5,0.48525,0.00016,30.2623]
[1776454809161,33.44,77364.4,58.5,0.48525,0.00016,30.2623]
[1776454809217,33.44,77364.4,58.5,0.48525,0.00016,30.2623]
[1776454809246,33.44,77364.4,58.5,0.48525,0.00016,30.2623]
[1776454809598,33.43,77357.98,58.5,0.48424,0.00016,30.25686]
[1776454809746,33.43,77357.98,58.5,0.48424,0.00016,30.25686]
[1776454809782,33.43,77357.98,58.5,0.48424,0.00016,30.25686]
[1776454810213,33.43,77350.81,58.5,0.48312,0.00016,30.25055]
[1776454812112,33.43,77352.18,58.5,0.48333,0.00016,30.25178]
[1776454813827,33.43,77350.18,58.5,0.48302,0.00016,30.24999]
[1776454819276,33.44,77345.3,58.5,0.48225,0.00016,30.24555]
[1776454821371,33.44,77345.31,58.5,0.48225,0.00016,30.24556]
[1776454825072,33.44,77348.51,58.5,0.48276,0.00016,30.24849]
[1776454825098,33.44,77348.51,58.5,0.48276,0.00016,30.24849]
[1776454825426,33.44,77348.51,58.5,0.48276,0.00016,30.24849]
[1776454825427,33.44,77348.51,58.5,0.48276,0.00016,30.24849]
[1776454825494,33.44,77361.6,58.5,0.48481,0.00016,30.25995]
[1776454826325,33.44,77369.28,58.5,0.48602,0.00016,30.2663]
[1776454828339,33.43,77376.59,58.5,0.48717,0.00016,30.27209]
[1776454833374,33.43,77374.63,58.5,0.48685,0.00016,30.26756]
[1776454835006,33.43,77374.36,58.5,0.48681,0.00016,30.26734]
[1776454836525,33.43,77375.04,58.5,0.48692,0.00016,30.26788]
[1776454836537,33.43,77375.04,58.5,0.48692,0.00016,30.26788]
[1776454836622,33.43,77379.74,58.5,0.48765,0.00016,30.2715]
[1776454838197,33.43,77382.58,58.5,0.4881,0.00016,30.27364]
[1776454838437,33.43,77382.58,58.5,0.4881,0.00016,30.27364]
[1776454838766,33.43,77387.75,58.5,0.48891,0.00016,30.27744]
[1776454838930,33.43,77387.75,58.5,0.48891,0.00016,30.27744]
[1776454838998,33.43,77387.75,58.5,0.48891,0.00016,30.27744]
[1776454839104,33.43,77387.75,58.5,0.48891,0.00016,30.27744]
[1776454839212,33.43,77387.75,58.5,0.48891,0.00016,30.27744]
[1776454839609,33.43,77402.95,58.5,0.4913,0.00016,30.28788]
[1776454840610,33.43,77415.31,58.5,0.49324,0.00016,30.29558]
[1776454840786,33.43,77415.31,58.5,0.49324,0.00016,30.29558]
[1776454845342,33.43,77419.63,58.5,0.49392,0.00016,30.2981]
[1776454846476,33.43,77419.68,58.5,0.49393,0.00016,30.29813]
[1776454848367,33.43,77421.17,58.5,0.49416,0.00016,30.29898]
[1776454848590,33.43,77421.17,58.5,0.49416,0.00016,30.29898]
[1776454850292,33.43,77429.99,58.5,0.49555,0.00016,30.30379]
[1776454851208,33.43,77432.26,58.5,0.49591,0.00016,30.30497]
[1776454851567,33.43,77432.26,58.5,0.49591,0.00016,30.30497]
[1776454853712,33.43,77435.96,58.5,0.49649,0.00016,30.30683]
[1776454854526,33.43,77426.09,58.5,0.49494,0.00016,30.30171]
[1776454856765,33.43,77419.97,58.5,0.49397,0.00016,30.29829]
[1776454861470,33.42,77415.32,58.5,0.49324,0.00016,30.29558]
[1776454861576,33.42,77410.24,58.5,0.49244,0.00016,30.2925]
[1776454861702,33.42,77410.24,58.5,0.49244,0.00016,30.2925]
[1776454862455,33.42,77410.24,58.5,0.49244,0.00016,30.2925]
[1776454862464,33.42,77410.24,58.5,0.49244,0.00016,30.2925]
[1776454862476,33.42,77410.24,58.5,0.49244,0.00016,30.2925]
[1776454863004,33.42,77405.41,58.5,0.49168,0.00016,30.28947]
[1776454863416,33.42,77405.41,58.5,0.49168,0.00016,30.28947]
[1776454868625,33.42,77400.35,58.5,0.49089,0.00016,30.28617]
[1776454873662,33.42,77395.68,58.5,0.49015,0.00016,30.28301]
[1776454873860,33.42,77395.68,58.5,0.49015,0.00016,30.28301]
[1776454873897,33.42,77395.68,58.5,0.49015,0.00016,30.28301]
[1776454877238,33.42,77393.92,58.5,0.48987,0.00016,30.2818]
[1776454877257,33.42,77393.92,58.5,0.48987,0.00016,30.2818]
[1776454877327,33.42,77393.92,58.5,0.48987,0.00016,30.2818]
[1776454882910,33.42,77402.73,58.5,0.49126,0.00016,30.28773]
[1776454887135,33.41,77400.71,58.5,0.49094,0.00016,30.2864]
[1776454888249,33.41,77400.67,58.5,0.49093,0.00016,30.28637]
[1776454888263,33.41,77400.67,58.5,0.49093,0.00016,30.28637]
[1776454888560,33.41,77399.42,58.5,0.49074,0.00016,30.28554]
[1776454889776,33.41,77391.11,58.5,0.48943,0.00016,30.27982]
[1776454893696,33.41,77391.82,58.5,0.48954,0.00016,30.27733]
[1776454893766,33.41,77391.0,58.5,0.48941,0.00016,30.27675]
[1776454893806,33.41,77381.07,58.5,0.48785,0.00016,30.26948]
[1776454895581,33.41,77381.07,58.5,0.48785,0.00016,30.26948]
[1776454897773,33.41,77377.46,58.5,0.48728,0.00016,30.26673]
[1776454899113,33.41,77376.25,58.5,0.48709,0.00016,30.26579]
[1776454901543,33.41,77375.98,58.5,0.48705,0.00016,30.26558]
[1776454906005,33.41,77374.66,58.5,0.48684,0.00016,30.26455]
[1776454910055,33.41,77379.78,58.5,0.48764,0.00016,30.2685]
[1776454911353,33.41,77379.97,58.5,0.48767,0.00016,30.26865]
[1776454911388,33.41,77379.97,58.5,0.48767,0.00016,30.26865]
[1776454911485,33.41,77381.18,58.5,0.48786,0.00016,30.26956]
[1776454912035,33.41,77381.18,58.5,0.48786,0.00016,30.26956]
[1776454912732,33.41,77381.18,58.5,0.48786,0.00016,30.26956]
[1776454912739,33.41,77381.18,58.5,0.48786,0.00016,30.26956]
[1776454912396,33.41,77389.06,58.5,0.4891,0.00016,30.27536]
[1776454912840,33.41,77389.06,58.5,0.4891,0.00016,30.27536]
[1776454913161,33.41,77389.06,58.5,0.4891,0.00016,30.27536]
[1776454915668,33.41,77389.34,58.5,0.48915,0.00016,30.27556]
[1776454921416,33.41,77394.78,58.5,0.49,0.00016,30.27938]
[1776454922951,33.41,77393.44,58.5,0.48979,0.00016,30.27845]
[1776454925527,33.41,77399.13,58.5,0.49068,0.00016,30.28234]
[1776454931067,33.4,77396.01,58.5,0.49019,0.00016,30.28022]
[1776454936102,33.4,77396.2,58.5,0.49022,0.00016,30.28034]
[1776454938236,33.4,77392.67,58.5,0.48966,0.00016,30.2779]
[1776454938328,33.39,77392.24,58.5,0.48959,0.00016,30.27759]
[1776454944157,33.4,77391.01,58.5,0.4894,0.00016,30.27673]
[1776454949194,33.4,77391.76,58.5,0.48952,0.00016,30.27726]
[1776454954229,33.4,77390.9,58.5,0.48938,0.00016,30.27366]
[1776454957775,33.4,77391.14,58.5,0.48942,0.00016,30.27383]
[1776454958257,33.4,77397.4,58.5,0.49041,0.00016,30.27817]
[1776454958833,33.4,77397.4,58.5,0.49041,0.00016,30.27817]
[1776454961281,33.4,77401.09,58.5,0.49099,0.00016,30.28064]
[1776454961745,33.4,77401.09,58.5,0.49099,0.00016,30.28064]
[1776454968327,33.4,77402.61,58.5,0.49122,0.00016,30.28164]
[1776454971408,33.4,77402.04,58.5,0.49113,0.00016,30.28126]
[1776454971552,33.4,77402.04,58.5,0.49113,0.00016,30.28126]
[1776454973189,33.4,77402.75,58.5,0.49124,0.00016,30.28172]
[1776454973427,33.4,77402.75,58.5,0.49124,0.00016,30.28172]
[1776454973770,33.4,77402.75,58.5,0.49124,0.00016,30.28172]
[1776454973602,33.39,77409.8,58.5,0.49235,0.00016,30.28621]
[1776454974369,33.4,77416.99,58.5,0.49348,0.00016,30.29055]
[1776454976060,33.4,77420.96,58.5,0.49411,0.00016,30.29284]
[1776454976499,33.4,77420.96,58.5,0.49411,0.00016,30.29284]
[1776454976506,33.4,77422.55,58.5,0.49436,0.00016,30.29374]
[1776454982426,33.4,77419.99,58.5,0.49396,0.00016,30.29229]
[1776454982977,33.4,77419.99,58.5,0.49396,0.00016,30.29229]
[1776454983433,33.4,77420.23,58.5,0.49399,0.00016,30.29243]
[1776454987650,33.4,77421.56,58.5,0.4942,0.00016,30.29318]
[1776454987659,33.4,77421.39,58.5,0.49418,0.00016,30.29309]
[1776454989939,33.4,77420.04,58.5,0.49396,0.00016,30.29232]
[1776454989959,33.4,77420.04,58.5,0.49396,0.00016,30.29232]
[1776454995517,33.4,77418.13,58.5,0.49366,0.00016,30.29122]
[1776455000552,33.4,77419.8,58.5,0.49393,0.00016,30.29218]
[1776455002582,33.4,77421.1,58.5,0.49413,0.00016,30.29292]
[1776455002684,33.4,77421.07,58.5,0.49413,0.00016,30.29291]
[1776455003049,33.4,77421.07,58.5,0.49413,0.00016,30.29291]
[1776455004199,33.4,77421.97,58.5,0.49427,0.00016,30.29342]
[1776455004580,33.4,77421.69,58.5,0.49422,0.00016,30.29326]
[1776455009614,33.4,77418.46,58.5,0.49371,0.00016,30.29141]
[1776455012219,33.4,77417.72,58.5,0.4936,0.00016,30.28798]
[1776455012227,33.4,77417.72,58.5,0.4936,0.00016,30.28798]
[1776455012263,33.4,77417.72,58.5,0.4936,0.00016,30.28798]
[1776455013702,33.4,77415.64,58.5,0.49327,0.00016,30.28676]
[1776455013866,33.4,77415.78,58.5,0.49329,0.00016,30.28684]
[1776455013886,33.4,77415.78,58.5,0.49329,0.00016,30.28684]
[1776455014650,33.39,77417.96,58.5,0.49363,0.00016,30.28812]
[1776455017636,33.39,77416.64,58.5,0.49342,0.00016,30.28735]
[1776455017645,33.39,77416.64,58.5,0.49342,0.00016,30.28735]
[1776455017740,33.39,77416.64,58.5,0.49342,0.00016,30.28735]
[1776455017772,33.39,77416.64,58.5,0.49342,0.00016,30.28735]
[1776455017783,33.39,77415.9,58.5,0.49331,0.00016,30.28691]
[1776455018792,33.39,77415.9,58.5,0.49331,0.00016,30.28691]
[1776455018827,33.39,77415.9,58.5,0.49331,0.00016,30.28691]
[1776455018844,33.39,77415.9,58.5,0.49331,0.00016,30.28691]
[1776455019685,33.39,77405.48,58.5,0.49167,0.00016,30.28049]
[1776455024720,33.39,77404.06,58.5,0.49144,0.00016,30.27957]
[1776455025498,33.39,77404.06,58.5,0.49144,0.00016,30.27957]
[1776455026020,33.39,77404.88,58.5,0.49157,0.00016,30.2801]
[1776455031769,33.38,77405.57,58.5,0.49168,0.00016,30.28054]
[1776455032093,33.38,77405.57,58.5,0.49168,0.00016,30.28054]
[1776455038817,33.38,77405.38,58.5,0.49164,0.00016,30.28041]
[1776455043853,33.38,77405.38,58.5,0.49164,0.00016,30.28041]
[1776455045116,33.38,77405.71,58.5,0.49169,0.00016,30.28062]
[1776455050902,33.37,77405.17,58.5,0.49161,0.00016,30.28027]
[1776455052852,33.37,77405.17,58.5,0.49161,0.00016,30.28027]
[1776455054930,33.37,77396.02,58.5,0.49017,0.00016,30.27419]
[1776455057844,33.37,77396.53,58.5,0.49025,0.00016,30.27454]
[1776455058651,33.37,77393.72,58.5,0.4898,0.00016,30.2726]
[1776455060089,33.37,77391.02,58.5,0.48938,0.00016,30.27071]
[1776455060280,33.37,77391.02,58.5,0.48938,0.00016,30.27071]
[1776455060876,33.37,77391.02,58.5,0.48938,0.00016,30.27071]
[1776455060879,33.37,77383.12,58.5,0.48814,0.00016,30.26496]
[1776455061788,33.37,77383.12,58.5,0.48814,0.00016,30.26496]
[1776455061868,33.37,77370.12,58.5,0.48609,0.00016,30.25485]
[1776455062902,33.37,77370.12,58.5,0.48609,0.00016,30.25485]
[1776455064018,33.37,77369.39,58.5,0.48597,0.00016,30.25426]
[1776455065429,33.37,77381.48,58.5,0.48788,0.00016,30.26372]
[1776455066282,33.37,77381.48,58.5,0.48788,0.00016,30.26372]
[1776455066352,33.37,77381.48,58.5,0.48788,0.00016,30.26372]
[1776455068258,33.37,77385.02,58.5,0.48843,0.00016,30.26636]
[1776455068359,33.37,77385.92,58.5,0.48858,0.00016,30.26703]
[1776455069083,33.37,77385.92,58.5,0.48858,0.00016,30.26703]
[1776455069184,33.37,77386.52,58.5,0.48867,0.00016,30.26746]
[1776455075275,33.37,77387.41,58.5,0.48881,0.00016,30.26511]
[1776455081114,33.37,77390.92,58.5,0.48936,0.00016,30.26764]
[1776455086149,33.38,77391.38,58.5,0.48944,0.00016,30.26797]
[1776455089119,33.38,77391.38,58.5,0.48944,0.00016,30.26797]
[1776455095212,33.38,77390.47,58.5,0.4893,0.00016,30.26733]
[1776455100424,33.38,77388.97,58.5,0.48906,0.00016,30.26626]
[1776455100571,33.38,77388.97,58.5,0.48906,0.00016,30.26626]
[1776455100606,33.38,77388.97,58.5,0.48906,0.00016,30.26626]
[1776455100720,33.38,77388.97,58.5,0.48906,0.00016,30.26626]
[1776455101588,33.38,77388.82,58.5,0.48904,0.00016,30.26615]
[1776455101828,33.38,77388.82,58.5,0.48904,0.00016,30.26615]
[1776455101853,33.38,77375.39,58.5,0.48692,0.00016,30.25607]
[1776455102503,33.38,77364.77,58.5,0.48525,0.00016,30.24749]
[1776455105437,33.38,77359.14,58.5,0.48437,0.00016,30.24273]
[1776455107891,33.38,77360.69,58.5,0.48461,0.00016,30.24405]
[1776455111015,33.38,77359.42,58.5,0.48441,0.00016,30.24296]
[1776455111120,33.38,77359.42,58.5,0.48441,0.00016,30.24296]
[1776455111139,33.38,77359.42,58.5,0.48441,0.00016,30.24296]
[1776455111370,33.38,77359.42,58.5,0.48441,0.00016,30.24296]
[1776455112133,33.38,77357.22,58.5,0.48406,0.00016,30.24106]
[1776455112152,33.38,77357.22,58.5,0.48406,0.00016,30.24106]
[1776455112331,33.38,77346.72,58.5,0.48241,0.00016,30.23168]
[1776455117366,33.39,77341.84,58.5,0.48165,0.00016,30.22717]
[1776455120231,33.39,77342.08,58.5,0.48169,0.00016,30.22741]
[1776455120439,33.39,77342.08,58.5,0.48169,0.00016,30.22741]
[1776455120733,33.39,77342.08,58.5,0.48169,0.00016,30.22741]
[1776455120749,33.39,77342.08,58.5,0.48169,0.00016,30.22741]
[1776455120767,33.39,77342.08,58.5,0.48169,0.00016,30.22741]
[1776455120823,33.39,77335.42,58.5,0.48064,0.00016,30.22105]
[1776455121239,33.39,77335.42,58.5,0.48064,0.00016,30.22105]
[1776455121713,33.39,77335.42,58.5,0.48064,0.00016,30.22105]
[1776455123357,33.39,77328.02,58.5,0.47947,0.00016,30.21374]
[1776455123664,33.39,77328.02,58.5,0.47947,0.00016,30.21374]
[1776455126746,33.39,77321.32,58.5,0.47842,0.00016,30.20689]
[1776455132471,33.38,77318.06,58.5,0.4779,0.00016,30.20048]
[1776455133213,33.38,77318.06,58.5,0.4779,0.00016,30.20048]
[1776455133515,33.38,77318.06,58.5,0.4779,0.00016,30.20048]
[1776455142542,33.38,77318.34,58.5,0.47794,0.00016,30.20076]
[1776455142999,33.38,77318.34,58.5,0.47794,0.00016,30.20076]
[1776455143008,33.38,77318.34,58.5,0.47794,0.00016,30.20076]
[1776455143168,33.38,77318.34,58.5,0.47794,0.00016,30.20076]
[1776455143521,33.38,77318.34,58.5,0.47794,0.00016,30.20076]
[1776455145544,33.38,77309.46,58.5,0.47654,0.00016,30.19124]
[1776455145562,33.38,77307.59,58.5,0.47625,0.00016,30.18918]
[1776455146560,33.38,77307.59,58.5,0.47625,0.00016,30.18918]
[1776455146604,33.38,77307.59,58.5,0.47625,0.00016,30.18918]
[1776455146687,33.38,77300.59,58.5,0.47514,0.00016,30.18136]
[1776455147303,33.38,77300.59,58.5,0.47514,0.00016,30.18136]
[1776455147947,33.38,77300.59,58.5,0.47514,0.00016,30.18136]
[1776455147967,33.38,77300.59,58.5,0.47514,0.00016,30.18136]
[1776455147967,33.38,77298.09,58.5,0.47475,0.00016,30.17851]
[1776455148007,33.38,77298.09,58.5,0.47475,0.00016,30.17851]
[1776455148584,33.38,77298.16,58.5,0.47476,0.00016,30.17858]
[1776455152182,33.38,77294.33,58.5,0.47416,0.00016,30.17415]
[1776455152189,33.38,77294.33,58.5,0.47416,0.00016,30.17415]
[1776455155487,33.38,77288.18,58.5,0.47319,0.00016,30.1669]
[1776455155636,33.37,77295.11,58.5,0.47428,0.00016,30.17505]
[1776455160672,33.37,77300.21,58.5,0.47508,0.00016,30.18089]
[1776455165707,33.37,77295.05,58.5,0.47426,0.00016,30.17495]
[1776455166012,33.37,77295.05,58.5,0.47426,0.00016,30.17495]
[1776455171751,33.37,77294.25,58.5,0.47413,0.00016,30.174]
[1776455173555,33.37,77293.71,58.5,0.47404,0.00016,30.17336]
[1776455173959,33.37,77293.71,58.5,0.47404,0.00016,30.17336]
[1776455173983,33.36,77297.58,58.5,0.47465,0.00016,30.17784]
[1776455174771,33.36,77308.15,58.5,0.47632,0.00016,30.18972]
[1776455176313,33.36,77305.95,58.5,0.47597,0.00016,30.18729]
[1776455176786,33.36,77301.17,58.5,0.47522,0.00016,30.18192]
[1776455181823,33.36,77296.97,58.5,0.47455,0.00016,30.17711]
[1776455185623,33.36,77297.17,58.5,0.47458,0.00016,30.17733]
[1776455185851,33.36,77298.1,58.5,0.47473,0.00016,30.1784]
[1776455186408,33.36,77298.1,58.5,0.47473,0.00016,30.1784]
[1776455190239,33.35,77308.99,58.5,0.47644,0.00016,30.19059]
[1776455190260,33.35,77308.99,58.5,0.47644,0.00016,30.19059]
[1776455190300,33.35,77308.99,58.5,0.47644,0.00016,30.19059]
[1776455190548,33.35,77308.99,58.5,0.47644,0.00016,30.19059]
[1776455190888,33.35,77316.49,58.5,0.47762,0.00016,30.19868]
[1776455191896,33.35,77323.47,58.5,0.47871,0.00016,30.20297]
[1776455192421,33.35,77323.47,58.5,0.47871,0.00016,30.20297]
[1776455192478,33.35,77323.47,58.5,0.47871,0.00016,30.20297]
[1776455192670,33.35,77323.47,58.5,0.47871,0.00016,30.20297]
[1776455192701,33.35,77323.47,58.5,0.47871,0.00016,30.20297]
[1776455192902,33.35,77323.75,58.5,0.47876,0.00016,30.20325]
[1776455197027,33.36,77330.09,58.5,0.47976,0.00016,30.20968]
[1776455200631,33.36,77329.78,58.5,0.47971,0.00016,30.20938]
[1776455200670,33.36,77329.78,58.5,0.47971,0.00016,30.20938]
[1776455200674,33.36,77329.78,58.5,0.47971,0.00016,30.20938]
[1776455200691,33.36,77329.78,58.5,0.47971,0.00016,30.20938]
[1776455200696,33.36,77329.78,58.5,0.47971,0.00016,30.20938]
[1776455200918,33.36,77329.78,58.5,0.47971,0.00016,30.20938]
[1776455201005,33.36,77329.78,58.5,0.47971,0.00016,30.20938]
[1776455201014,33.36,77321.14,58.5,0.47835,0.00016,30.20059]
[1776455201175,33.36,77321.14,58.5,0.47835,0.00016,30.20059]
[1776455201179,33.36,77321.14,58.5,0.47835,0.00016,30.20059]
[1776455201314,33.36,77321.14,58.5,0.47835,0.00016,30.20059]
[1776455201322,33.36,77321.14,58.5,0.47835,0.00016,30.20059]
[1776455202771,33.36,77318.76,58.5,0.47798,0.00016,30.1981]
[1776455206263,33.36,77317.39,58.5,0.47776,0.00016,30.19666]
[1776455206757,33.36,77317.39,58.5,0.47776,0.00016,30.19666]
[1776455207548,33.36,77316.48,58.5,0.47762,0.00016,30.19569]
[1776455213042,33.36,77314.05,58.5,0.47724,0.00016,30.1931]
[1776455216951,33.36,77312.74,58.5,0.47703,0.00016,30.19169]
[1776455217306,33.36,77313.55,58.5,0.47716,0.00016,30.19256]
[1776455217316,33.36,77313.55,58.5,0.47716,0.00016,30.19256]
[1776455219244,33.36,77318.54,58.5,0.47794,0.00016,30.19786]
[1776455219247,33.36,77318.54,58.5,0.47794,0.00016,30.19786]
[1776455219258,33.36,77318.54,58.5,0.47794,0.00016,30.19786]
[1776455219288,33.36,77318.54,58.5,0.47794,0.00016,30.19786]
[1776455219371,33.36,77318.54,58.5,0.47794,0.00016,30.19786]
[1776455219441,33.36,77318.54,58.5,0.47794,0.00016,30.19786]
[1776455219464,33.36,77318.54,58.5,0.47794,0.00016,30.19786]
[1776455219566,33.36,77319.22,58.5,0.47805,0.00016,30.19857]
[1776455220092,33.36,77309.56,58.5,0.47653,0.00016,30.18823]
[1776455223123,33.36,77315.21,58.5,0.47742,0.00016,30.19433]
[1776455223137,33.36,77315.21,58.5,0.47742,0.00016,30.19433]
[1776455223207,33.36,77314.85,58.5,0.47736,0.00016,30.19395]
[1776455226552,33.36,77312.88,58.5,0.47705,0.00016,30.19183]
[1776455226613,33.36,77312.88,58.5,0.47705,0.00016,30.19183]
[1776455227017,33.36,77312.88,58.5,0.47705,0.00016,30.19183]
[1776455226654,33.36,77312.58,58.5,0.477,0.00016,30.19151]
[1776455227776,33.36,77312.58,58.5,0.477,0.00016,30.19151]
[1776455227914,33.36,77312.58,58.5,0.477,0.00016,30.19151]
[1776455228148,33.36,77296.12,58.5,0.47441,0.00016,30.17311]
[1776455231005,33.36,77291.73,58.5,0.47372,0.00016,30.16798]
[1776455235409,33.35,77293.86,58.5,0.47405,0.00016,30.17046]
[1776455235506,33.35,77294.22,58.5,0.47411,0.00016,30.17088]
[1776455241239,33.35,77296.32,58.5,0.47443,0.00016,30.1733]
[1776455246005,33.35,77296.64,58.5,0.47448,0.00016,30.17366]
[1776455246039,33.35,77297.43,58.5,0.4746,0.00016,30.17456]
[1776455249205,33.35,77293.91,58.5,0.47405,0.00016,30.17048]
[1776455254330,33.34,77293.71,58.5,0.47401,0.00016,30.16722]
[1776455255422,33.34,77293.71,58.5,0.47401,0.00016,30.16722]
[1776455255913,33.34,77293.71,58.5,0.47401,0.00016,30.16722]
[1776455256170,33.34,77293.36,58.5,0.47395,0.00016,30.1668]
[1776455256229,33.34,77293.36,58.5,0.47395,0.00016,30.1668]
[1776455256263,33.34,77293.36,58.5,0.47395,0.00016,30.1668]
[1776455256338,33.34,77293.36,58.5,0.47395,0.00016,30.1668]
[1776455256437,33.34,77293.36,58.5,0.47395,0.00016,30.1668]
[1776455256514,33.34,77293.36,58.5,0.47395,0.00016,30.1668]
[1776455256544,33.34,77293.36,58.5,0.47395,0.00016,30.1668]
[1776455256769,33.34,77293.36,58.5,0.47395,0.00016,30.1668]
[1776455256814,33.34,77293.36,58.5,0.47395,0.00016,30.1668]
[1776455256892,33.34,77281.19,58.5,0.47204,0.00016,30.15221]
[1776455257254,33.34,77281.19,58.5,0.47204,0.00016,30.15221]
[1776455258080,33.34,77281.19,58.5,0.47204,0.00016,30.15221]
[1776455257431,33.34,77273.14,58.5,0.47077,0.00016,30.14219]
[1776455258365,33.34,77271.93,58.5,0.47058,0.00016,30.14067]
[1776455259793,33.34,77271.93,58.5,0.47058,0.00016,30.14067]
[1776455260007,33.34,77271.93,58.5,0.47058,0.00016,30.14067]
[1776455260381,33.34,77286.82,58.5,0.47293,0.00016,30.15907]
[1776455262621,33.34,77292.87,58.5,0.47388,0.00016,30.16625]
[1776455262659,33.34,77292.87,58.5,0.47388,0.00016,30.16625]
[1776455262666,33.34,77292.87,58.5,0.47388,0.00016,30.16625]
[1776455263009,33.34,77296.52,58.5,0.47445,0.00016,30.17049]
[1776455263402,33.34,77305.1,58.5,0.47581,0.00016,30.18023]
[1776455264561,33.34,77305.1,58.5,0.47581,0.00016,30.18023]
[1776455270570,33.34,77308.42,58.5,0.47632,0.00016,30.18388]
[1776455276494,33.33,77308.64,58.5,0.47635,0.00016,30.1841]
[1776455279808,33.33,77309.0,58.5,0.47641,0.00016,30.18448]
[1776455280727,33.33,77309.85,58.5,0.47654,0.00016,30.18541]
[1776455280783,33.33,77309.85,58.5,0.47654,0.00016,30.18541]
[1776455282626,33.33,77312.93,58.5,0.47703,0.00016,30.18876]
[1776455282663,33.33,77312.93,58.5,0.47703,0.00016,30.18876]
[1776455283883,33.33,77311.27,58.5,0.47676,0.00016,30.18695]
[1776455283918,33.33,77311.27,58.5,0.47676,0.00016,30.18695]
[1776455283984,33.33,77318.9,58.5,0.47796,0.00016,30.19511]
[1776455284543,33.33,77318.9,58.5,0.47796,0.00016,30.19511]
[1776455285125,33.33,77318.9,58.5,0.47796,0.00016,30.19511]
[1776455286986,33.33,77318.0,58.5,0.47782,0.00016,30.19416]
[1776455288010,33.33,77318.13,58.5,0.47784,0.00016,30.19429]
[1776455288034,33.33,77318.13,58.5,0.47784,0.00016,30.19429]
[1776455288128,33.33,77320.13,58.5,0.47816,0.00016,30.19639]
[1776455288211,33.33,77320.13,58.5,0.47816,0.00016,30.19639]
[1776455289055,33.33,77320.13,58.5,0.47816,0.00016,30.19639]
[1776455291458,33.33,77329.85,58.5,0.47969,0.00016,30.20634]
[1776455291704,33.33,77329.85,58.5,0.47969,0.00016,30.20634]
[1776455292261,33.33,77330.02,58.5,0.47972,0.00016,30.20652]
[1776455292426,33.33,77330.02,58.5,0.47972,0.00016,30.20652]
[1776455292435,33.33,77330.02,58.5,0.47972,0.00016,30.20652]
[1776455293808,33.33,77330.21,58.5,0.47975,0.00016,30.20671]
[1776455297420,33.34,77332.76,58.5,0.48016,0.00016,30.20925]
[1776455299735,33.34,77334.22,58.5,0.48039,0.00016,30.21069]
[1776455304949,33.34,77337.42,58.5,0.4809,0.00016,30.21381]
[1776455307305,33.34,77340.41,58.5,0.48137,0.00016,30.21667]
[1776455307446,33.34,77340.41,58.5,0.48137,0.00016,30.21667]
[1776455307941,33.34,77340.41,58.5,0.48137,0.00016,30.21667]
[1776455308043,33.34,77349.46,58.5,0.4828,0.00016,30.22507]
[1776455308484,33.34,77349.46,58.5,0.4828,0.00016,30.22507]
[1776455309087,33.34,77349.46,58.5,0.4828,0.00016,30.22507]
[1776455312290,33.34,77355.75,58.5,0.48379,0.00016,30.22768]
[1776455314122,33.34,77356.18,58.5,0.48385,0.00016,30.22805]
[1776455314177,33.34,77356.09,58.5,0.48384,0.00016,30.22797]
[1776455314227,33.34,77356.09,58.5,0.48384,0.00016,30.22797]
[1776455314471,33.34,77356.09,58.5,0.48384,0.00016,30.22797]
[1776455317005,33.34,77359.89,58.5,0.48444,0.00016,30.23126]
[1776455322774,33.34,77364.53,58.5,0.48517,0.00016,30.23518]
[1776455323034,33.34,77364.53,58.5,0.48517,0.00016,30.23518]
[1776455323737,33.34,77367.89,58.5,0.4857,0.00016,30.23796]
[1776455324421,33.34,77369.36,58.5,0.48593,0.00016,30.23916]
[1776455324446,33.34,77369.36,58.5,0.48593,0.00016,30.23916]
[1776455325057,33.34,77369.36,58.5,0.48593,0.00016,30.23916]
[1776455325075,33.34,77380.62,58.5,0.4877,0.00016,30.24802]
[1776455326727,33.33,77385.09,58.5,0.4884,0.00016,30.25136]
[1776455328021,33.33,77387.82,58.5,0.48883,0.00016,30.25335]
[1776455328033,33.33,77387.82,58.5,0.48883,0.00016,30.25335]
[1776455328039,33.33,77387.82,58.5,0.48883,0.00016,30.25335]
[1776455329869,33.33,77389.21,58.5,0.48905,0.00016,30.25436]
[1776455330198,33.33,77389.95,58.5,0.48917,0.00016,30.25489]
[1776455330241,33.33,77389.95,58.5,0.48917,0.00016,30.25489]
[1776455330445,33.33,77389.95,58.5,0.48917,0.00016,30.25489]
[1776455330877,33.33,77379.37,58.5,0.4875,0.00016,30.24705]
[1776455331884,33.33,77372.09,58.5,0.48635,0.00016,30.24135]
[1776455336919,33.33,77372.75,58.5,0.48646,0.00016,30.24188]
[1776455341954,33.33,77371.17,58.5,0.48621,0.00016,30.24062]
[1776455346989,33.33,77370.26,58.5,0.48607,0.00016,30.23988]
[1776455347577,33.33,77370.26,58.5,0.48607,0.00016,30.23988]
[1776455347648,33.33,77370.26,58.5,0.48607,0.00016,30.23988]
[1776455347775,33.33,77370.26,58.5,0.48607,0.00016,30.23988]
[1776455348034,33.33,77370.26,58.5,0.48607,0.00016,30.23988]
[1776455348114,33.33,77363.01,58.5,0.48492,0.00016,30.23389]
[1776455350673,33.33,77358.85,58.5,0.48427,0.00016,30.23035]
[1776455356052,33.33,77362.82,58.5,0.48489,0.00016,30.23373]
[1776455362096,33.33,77363.25,58.5,0.48496,0.00016,30.23408]
[1776455367130,33.33,77361.63,58.5,0.4847,0.00016,30.23271]
[1776455372165,33.32,77361.39,58.5,0.48466,0.00016,30.2295]
[1776455377200,33.32,77363.54,58.5,0.48499,0.00016,30.23131]
[1776455382649,33.32,77363.46,58.5,0.48498,0.00016,30.23124]
[1776455382930,33.32,77363.46,58.5,0.48498,0.00016,30.23124]
[1776455383013,33.32,77363.46,58.5,0.48498,0.00016,30.23124]
[1776455383937,33.32,77363.46,58.5,0.48498,0.00016,30.23124]
[1776455383988,33.32,77371.32,58.5,0.48622,0.00016,30.23771]
[1776455389284,33.32,77376.38,58.5,0.48702,0.00016,30.24172]
[1776455394318,33.32,77372.17,58.5,0.48635,0.00016,30.23839]
[1776455395819,33.32,77372.17,58.5,0.48635,0.00016,30.23839]
[1776455395955,33.32,77372.17,58.5,0.48635,0.00016,30.23839]
[1776455396052,33.32,77374.48,58.5,0.48672,0.00016,30.24023]
[1776455397181,33.32,77382.96,58.5,0.48806,0.00016,30.24675]
[1776455397702,33.32,77390.2,58.5,0.4892,0.00016,30.25205]
[1776455400089,33.32,77394.85,58.5,0.48993,0.00016,30.25532]
[1776455400155,33.32,77394.85,58.5,0.48993,0.00016,30.25532]
[1776455400175,33.32,77394.85,58.5,0.48993,0.00016,30.25532]
[1776455400250,33.32,77394.85,58.5,0.48993,0.00016,30.25532]
[1776455400325,33.32,77396.84,58.5,0.49024,0.00016,30.25669]
[1776455400432,33.32,77396.84,58.5,0.49024,0.00016,30.25669]
[1776455400510,33.32,77396.84,58.5,0.49024,0.00016,30.25669]
[1776455400616,33.32,77396.84,58.5,0.49024,0.00016,30.25669]
[1776455400998,33.32,77396.84,58.5,0.49024,0.00016,30.25669]
[1776455401027,33.32,77396.84,58.5,0.49024,0.00016,30.25669]
[1776455401219,33.32,77396.84,58.5,0.49024,0.00016,30.25669]
[1776455401249,33.32,77402.13,58.5,0.49108,0.00016,30.26024]
[1776455401510,33.32,77402.13,58.5,0.49108,0.00016,30.26024]
[1776455401804,33.32,77402.13,58.5,0.49108,0.00016,30.26024]
[1776455401957,33.32,77402.13,58.5,0.49108,0.00016,30.26024]
[1776455402030,33.32,77402.13,58.5,0.49108,0.00016,30.26024]
[1776455402231,33.32,77395.82,58.5,0.49008,0.00016,30.25599]
[1776455403176,33.32,77395.82,58.5,0.49008,0.00016,30.25599]
[1776455403206,33.32,77380.36,58.5,0.48765,0.00016,30.24478]
[1776455403899,33.32,77390.17,58.5,0.48919,0.00016,30.25203]
[1776455404366,33.32,77390.17,58.5,0.48919,0.00016,30.25203]
[1776455405426,33.32,77393.97,58.5,0.48979,0.00016,30.25471]
[1776455405462,33.32,77393.97,58.5,0.48979,0.00016,30.25471]
[1776455405718,33.32,77393.26,58.5,0.48968,0.00016,30.25421]
[1776455406624,33.32,77393.26,58.5,0.48968,0.00016,30.25421]
[1776455407149,33.32,77393.26,58.5,0.48968,0.00016,30.25421]
[1776455407185,33.32,77385.36,58.5,0.48843,0.00016,30.24853]
[1776455408301,33.32,77380.48,58.5,0.48766,0.00016,30.24487]
[1776455408549,33.32,77386.63,58.5,0.48863,0.00016,30.24947]
[1776455410002,33.32,77386.63,58.5,0.48863,0.00016,30.24947]
[1776455411753,33.32,77389.38,58.5,0.48907,0.00016,30.25146]
[1776455411888,33.32,77389.38,58.5,0.48907,0.00016,30.25146]
[1776455411918,33.32,77389.38,58.5,0.48907,0.00016,30.25146]
[1776455412293,33.32,77389.4,58.5,0.48907,0.00016,30.25147]
[1776455412479,33.32,77378.86,58.5,0.48741,0.00016,30.24363]
[1776455413756,33.32,77378.86,58.5,0.48741,0.00016,30.24363]
[1776455413863,33.32,77378.86,58.5,0.48741,0.00016,30.24363]
[1776455414017,33.32,77378.86,58.5,0.48741,0.00016,30.24363]
[1776455414063,33.32,77378.86,58.5,0.48741,0.00016,30.24363]
[1776455414108,33.32,77366.68,58.5,0.48548,0.00016,30.23391]
[1776455414832,33.32,77366.68,58.5,0.48548,0.00016,30.23391]
[1776455414877,33.31,77360.08,58.5,0.48444,0.00016,30.22836]
[1776455415877,33.31,77360.08,58.5,0.48444,0.00016,30.22836]
[1776455417514,33.31,77351.69,58.5,0.48312,0.00016,30.221]
[1776455419329,33.31,77353.42,58.5,0.48339,0.00016,30.22254]
[1776455422781,33.31,77350.2,58.5,0.48288,0.00016,30.21965]
[1776455422817,33.31,77350.2,58.5,0.48288,0.00016,30.21965]
[1776455422822,33.31,77350.2,58.5,0.48288,0.00016,30.21965]
[1776455423637,33.31,77350.13,58.5,0.48287,0.00016,30.21959]
[1776455427699,33.31,77360.64,58.5,0.48453,0.00016,30.22884]
[1776455427753,33.31,77360.64,58.5,0.48453,0.00016,30.22884]
[1776455428210,33.31,77360.64,58.5,0.48453,0.00016,30.22884]
[1776455428559,33.31,77358.47,58.5,0.48419,0.00016,30.22697]
[1776455431250,33.31,77356.85,58.5,0.48393,0.00016,30.22556]
[1776455433627,33.32,77349.1,58.5,0.48271,0.00016,30.21566]
[1776455435486,33.32,77348.32,58.5,0.48258,0.00016,30.21495]
[1776455435880,33.32,77348.32,58.5,0.48258,0.00016,30.21495]
[1776455439103,33.32,77343.02,58.5,0.48175,0.00016,30.21004]
[1776455440536,33.32,77342.47,58.5,0.48166,0.00016,30.20953]
[1776455441086,33.32,77342.47,58.5,0.48166,0.00016,30.20953]
[1776455441264,33.32,77342.47,58.5,0.48166,0.00016,30.20953]
[1776455441268,33.32,77342.47,58.5,0.48166,0.00016,30.20953]
[1776455441286,33.32,77342.47,58.5,0.48166,0.00016,30.20953]
[1776455441684,33.32,77334.27,58.5,0.48037,0.00016,30.20166]
[1776455443052,33.32,77334.27,58.5,0.48037,0.00016,30.20166]
[1776455443133,33.32,77334.27,58.5,0.48037,0.00016,30.20166]
[1776455443150,33.32,77334.27,58.5,0.48037,0.00016,30.20166]
[1776455443154,33.32,77332.82,58.5,0.48014,0.00016,30.20024]
[1776455445047,33.32,77333.08,58.5,0.48018,0.00016,30.20049]
[1776455445139,33.32,77333.08,58.5,0.48018,0.00016,30.20049]
[1776455445321,33.32,77334.63,58.5,0.48043,0.00016,30.20202]
[1776455445425,33.32,77334.63,58.5,0.48043,0.00016,30.20202]
[1776455445715,33.32,77344.65,58.5,0.48201,0.00016,30.21158]
[1776455447729,33.32,77352.76,58.5,0.48329,0.00016,30.21897]
[1776455452766,33.32,77354.46,58.5,0.48356,0.00016,30.22048]
[1776455453943,33.32,77354.46,58.5,0.48356,0.00016,30.22048]
[1776455459816,33.32,77354.98,58.5,0.48364,0.00016,30.22093]
[1776455460464,33.32,77354.98,58.5,0.48364,0.00016,30.22093]
[1776455460505,33.32,77354.98,58.5,0.48364,0.00016,30.22093]
[1776455460804,33.32,77354.98,58.5,0.48364,0.00016,30.22093]
[1776455462279,33.32,77358.68,58.5,0.48422,0.00016,30.22416]
[1776455462629,33.32,77358.7,58.5,0.48422,0.00016,30.22418]
[1776455462779,33.32,77358.7,58.5,0.48422,0.00016,30.22418]
[1776455462840,33.32,77358.7,58.5,0.48422,0.00016,30.22418]
[1776455463127,33.32,77358.7,58.5,0.48422,0.00016,30.22418]
[1776455464217,33.32,77357.3,58.5,0.484,0.00016,30.22296]
[1776455464282,33.32,77349.02,58.5,0.4827,0.00016,30.21559]
[1776455464850,33.32,77340.74,58.5,0.48139,0.00016,30.2079]
[1776455468969,33.32,77340.17,58.5,0.4813,0.00016,30.20737]
[1776455468998,33.32,77340.17,58.5,0.4813,0.00016,30.20737]
[1776455469428,33.32,77341.92,58.5,0.48158,0.00016,30.20902]
[1776455469854,33.32,77341.92,58.5,0.48158,0.00016,30.20902]
[1776455473997,33.32,77337.4,58.5,0.48087,0.00016,30.20472]
[1776455476028,33.32,77341.49,58.5,0.48151,0.00016,30.20863]
[1776455478932,33.32,77350.55,58.5,0.48294,0.00016,30.217]
[1776455479772,33.32,77350.27,58.5,0.4829,0.00016,30.21674]
[1776455479777,33.32,77350.27,58.5,0.4829,0.00016,30.21674]
[1776455480063,33.32,77350.27,58.5,0.4829,0.00016,30.21674]
[1776455486019,33.33,77345.59,58.5,0.48216,0.00016,30.21247]
[1776455486729,33.33,77345.59,58.5,0.48216,0.00016,30.21247]
[1776455486965,33.33,77345.59,58.5,0.48216,0.00016,30.21247]
[1776455487236,33.33,77345.59,58.5,0.48216,0.00016,30.21247]
[1776455487258,33.33,77345.59,58.5,0.48216,0.00016,30.21247]
[1776455487270,33.33,77345.59,58.5,0.48216,0.00016,30.21247]
[1776455487526,33.33,77346.08,58.5,0.48224,0.00016,30.21292]
[1776455487571,33.33,77346.08,58.5,0.48224,0.00016,30.21292]
[1776455487717,33.33,77346.08,58.5,0.48224,0.00016,30.21292]
[1776455488266,33.33,77346.08,58.5,0.48224,0.00016,30.21292]
[1776455488034,33.33,77356.63,58.5,0.4839,0.00016,30.2224]
[1776455489041,33.33,77363.99,58.5,0.48506,0.00016,30.2287]
[1776455490005,33.33,77363.99,58.5,0.48506,0.00016,30.2287]
[1776455491026,33.33,77364.29,58.5,0.48511,0.00016,30.22895]
[1776455491211,33.33,77364.29,58.5,0.48511,0.00016,30.22895]
[1776455491213,33.33,77364.29,58.5,0.48511,0.00016,30.22895]
[1776455491229,33.33,77364.29,58.5,0.48511,0.00016,30.22895]
[1776455491327,33.33,77364.29,58.5,0.48511,0.00016,30.22895]
[1776455491330,33.32,77372.04,58.5,0.48633,0.00016,30.23229]
[1776455492253,33.32,77384.17,58.5,0.48825,0.00016,30.24166]
[1776455493768,33.32,77386.97,58.5,0.48869,0.00016,30.24372]
[1776455493870,33.32,77386.97,58.5,0.48869,0.00016,30.24372]
[1776455494085,33.33,77387.68,58.5,0.4888,0.00016,30.24424]
[1776455498687,33.32,77393.15,58.5,0.48966,0.00016,30.24814]
[1776455502005,33.32,77392.93,58.5,0.48963,0.00016,30.24799]
[1776455504893,33.32,77389.48,58.5,0.48908,0.00016,30.24553]
[1776455508693,33.32,77392.63,58.5,0.48958,0.00016,30.24777]
[1776455510159,33.32,77393.49,58.5,0.48971,0.00016,30.24837]
[1776455510948,33.31,77394.38,58.5,0.48985,0.00016,30.24899]
[1776455511953,33.31,77395.11,58.5,0.48996,0.00016,30.2495]
[1776455515044,33.32,77394.3,58.5,0.48984,0.00016,30.24894]
[1776455516638,33.32,77395.09,58.5,0.48996,0.00016,30.24949]
[1776455520762,33.31,77392.31,58.5,0.48952,0.00016,30.24754]
[1776455522574,33.31,77396.06,58.5,0.49011,0.00016,30.25015]
[1776455522733,33.31,77396.06,58.5,0.49011,0.00016,30.25015]
[1776455523146,33.31,77396.06,58.5,0.49011,0.00016,30.25015]
[1776455523279,33.31,77389.97,58.5,0.48915,0.00016,30.24587]
[1776455524541,33.31,77387.38,58.5,0.48874,0.00016,30.244]
[1776455525294,33.31,77387.44,58.5,0.48875,0.00016,30.24405]
[1776455530329,33.31,77388.71,58.5,0.48895,0.00016,30.24496]
[1776455532614,33.31,77387.49,58.5,0.48876,0.00016,30.24407]
[1776455533350,33.31,77387.42,58.5,0.48874,0.00016,30.24402]
[1776455534226,33.31,77387.42,58.5,0.48874,0.00016,30.24402]
[1776455534302,33.31,77387.42,58.5,0.48874,0.00016,30.24402]
[1776455534357,33.31,77373.64,58.5,0.48657,0.00016,30.23353]
[1776455534806,33.31,77373.64,58.5,0.48657,0.00016,30.23353]
[1776455535364,33.31,77361.29,58.5,0.48462,0.00016,30.22337]
[1776455535746,33.31,77361.29,58.5,0.48462,0.00016,30.22337]
[1776455536984,33.31,77359.17,58.5,0.48429,0.00016,30.22155]
[1776455538691,33.31,77361.49,58.5,0.48465,0.00016,30.22354]
[1776455541005,33.31,77369.32,58.5,0.48589,0.00016,30.23006]
[1776455542413,33.31,77376.16,58.5,0.48697,0.00016,30.23552]
[1776455547085,33.31,77379.43,58.5,0.48748,0.00016,30.23805]
[1776455547125,33.31,77379.43,58.5,0.48748,0.00016,30.23805]
[1776455547192,33.31,77379.43,58.5,0.48748,0.00016,30.23805]
[1776455547276,33.31,77379.43,58.5,0.48748,0.00016,30.23805]
[1776455547278,33.31,77379.98,58.5,0.48757,0.00016,30.23847]
[1776455548455,33.31,77392.8,58.5,0.48959,0.00016,30.24787]
[1776455550469,33.3,77400.6,58.5,0.49082,0.00016,30.25321]
[1776455552970,33.3,77401.74,58.5,0.491,0.00016,30.25097]
[1776455555262,33.3,77402.48,58.5,0.49112,0.00016,30.25145]
[1776455555314,33.3,77402.48,58.5,0.49112,0.00016,30.25145]
[1776455555339,33.3,77402.48,58.5,0.49112,0.00016,30.25145]
[1776455555320,33.3,77402.63,58.5,0.49114,0.00016,30.25155]
[1776455555839,33.3,77402.63,58.5,0.49114,0.00016,30.25155]
[1776455557675,33.3,77411.81,58.5,0.49259,0.00016,30.25738]
[1776455557702,33.3,77411.81,58.5,0.49259,0.00016,30.25738]
[1776455558635,33.3,77416.32,58.5,0.4933,0.00016,30.2601]
[1776455558699,33.3,77414.54,58.5,0.49302,0.00016,30.25904]
[1776455560208,33.3,77414.54,58.5,0.49302,0.00016,30.25904]
[1776455560246,33.3,77414.54,58.5,0.49302,0.00016,30.25904]
[1776455560252,33.3,77414.54,58.5,0.49302,0.00016,30.25904]
[1776455565577,33.3,77406.85,58.5,0.49181,0.00016,30.25428]
[1776455567034,33.3,77406.85,58.5,0.49181,0.00016,30.25428]
[1776455568005,33.3,77403.02,58.5,0.4912,0.00016,30.25181]
[1776455570612,33.3,77392.03,58.5,0.48946,0.00016,30.24432]
[1776455575514,33.29,77391.01,58.5,0.4893,0.00016,30.24359]
[1776455575746,33.29,77391.01,58.5,0.4893,0.00016,30.24359]
[1776455576400,33.29,77391.01,58.5,0.4893,0.00016,30.24359]
[1776455575849,33.29,77388.19,58.5,0.48885,0.00016,30.24156]
[1776455576656,33.29,77380.53,58.5,0.48765,0.00016,30.23587]
[1776455581308,33.29,77378.33,58.5,0.4873,0.00016,30.23418]
[1776455582168,33.3,77378.3,58.5,0.48729,0.00016,30.23416]
[1776455582176,33.3,77378.3,58.5,0.48729,0.00016,30.23416]
[1776455582187,33.3,77378.3,58.5,0.48729,0.00016,30.23416]
[1776455582699,33.3,77378.13,58.5,0.48727,0.00016,30.23403]
[1776455582859,33.3,77378.13,58.5,0.48727,0.00016,30.23403]
[1776455583786,33.3,77372.18,58.5,0.48633,0.00016,30.22934]
[1776455585655,33.3,77363.65,58.5,0.48498,0.00016,30.22234]
[1776455585727,33.3,77363.65,58.5,0.48498,0.00016,30.22234]
[1776455585980,33.3,77363.65,58.5,0.48498,0.00016,30.22234]
[1776455587332,33.3,77359.73,58.5,0.48436,0.00016,30.219]
[1776455588094,33.3,77357.16,58.5,0.48396,0.00016,30.21678]
[1776455590144,33.3,77350.34,58.5,0.48288,0.00016,30.21072]
[1776455590203,33.3,77350.34,58.5,0.48288,0.00016,30.21072]
[1776455590274,33.3,77350.34,58.5,0.48288,0.00016,30.21072]
[1776455591761,33.3,77359.62,58.5,0.48434,0.00016,30.21891]
[1776455593441,33.3,77359.62,58.5,0.48434,0.00016,30.21891]
[1776455597665,33.3,77364.38,58.5,0.4851,0.00016,30.22295]
[1776455598006,33.3,77364.38,58.5,0.4851,0.00016,30.22295]
[1776455599817,33.29,77372.98,58.5,0.48645,0.00016,30.22998]
[1776455601019,33.29,77372.98,58.5,0.48645,0.00016,30.22998]
[1776455601039,33.29,77372.98,58.5,0.48645,0.00016,30.22998]
[1776455604215,33.3,77378.99,58.5,0.4874,0.00016,30.23469]
[1776455604410,33.3,77378.99,58.5,0.4874,0.00016,30.23469]
[1776455604317,33.3,77378.89,58.5,0.48739,0.00016,30.23461]
[1776455604527,33.3,77378.89,58.5,0.48739,0.00016,30.23461]
[1776455604966,33.3,77386.91,58.5,0.48865,0.00016,30.24063]
[1776455606038,33.3,77386.91,58.5,0.48865,0.00016,30.24063]
[1776455606102,33.3,77386.91,58.5,0.48865,0.00016,30.24063]
[1776455606138,33.29,77399.58,58.5,0.49065,0.00016,30.24952]
[1776455611902,33.3,77399.01,58.5,0.49056,0.00016,30.24614]
[1776455613438,33.3,77399.01,58.5,0.49056,0.00016,30.24614]
[1776455617857,33.3,77399.22,58.5,0.4906,0.00016,30.24628]
[1776455623091,33.3,77397.7,58.5,0.49036,0.00016,30.24526]
[1776455623210,33.3,77397.7,58.5,0.49036,0.00016,30.24526]
[1776455623240,33.3,77397.7,58.5,0.49036,0.00016,30.24526]
[1776455623435,33.3,77397.7,58.5,0.49036,0.00016,30.24526]
[1776455623482,33.3,77397.7,58.5,0.49036,0.00016,30.24526]
[1776455623311,33.3,77397.17,58.5,0.49028,0.00016,30.2449]
[1776455624386,33.3,77386.73,58.5,0.48863,0.00016,30.23751]
[1776455624993,33.3,77379.29,58.5,0.48745,0.00016,30.23193]
[1776455625593,33.3,77379.29,58.5,0.48745,0.00016,30.23193]
[1776455631038,33.31,77377.77,58.5,0.48722,0.00016,30.23077]
[1776455635171,33.31,77377.83,58.5,0.48723,0.00016,30.23081]
[1776455635234,33.31,77377.83,58.5,0.48723,0.00016,30.23081]
[1776455635263,33.31,77378.19,58.5,0.48728,0.00016,30.23109]
[1776455636073,33.31,77389.43,58.5,0.48906,0.00016,30.23948]
[1776455640877,33.3,77392.19,58.5,0.48949,0.00016,30.24144]
[1776455641108,33.3,77386.55,58.5,0.4886,0.00016,30.23738]
[1776455645136,33.3,77378.41,58.5,0.48732,0.00016,30.23126]
[1776455648590,33.31,77381.08,58.5,0.48774,0.00016,30.2333]
[1776455651031,33.31,77384.39,58.5,0.48826,0.00016,30.23579]
[1776455651326,33.31,77384.39,58.5,0.48826,0.00016,30.23579]
[1776455651459,33.31,77384.39,58.5,0.48826,0.00016,30.23579]
[1776455651466,33.31,77384.39,58.5,0.48826,0.00016,30.23579]
[1776455651427,33.31,77392.51,58.5,0.48954,0.00016,30.24167]
[1776455653191,33.31,77401.79,58.5,0.49101,0.00016,30.248]
[1776455657777,33.3,77401.54,58.5,0.49097,0.00016,30.24783]
[1776455657781,33.3,77401.54,58.5,0.49097,0.00016,30.24783]
[1776455657794,33.3,77401.54,58.5,0.49097,0.00016,30.24783]
[1776455658151,33.3,77401.54,58.5,0.49097,0.00016,30.24783]
[1776455658288,33.3,77401.54,58.5,0.49097,0.00016,30.24783]
[1776455658368,33.3,77401.54,58.5,0.49097,0.00016,30.24783]
[1776455658481,33.3,77401.54,58.5,0.49097,0.00016,30.24783]
[1776455658429,33.3,77391.67,58.5,0.48941,0.00016,30.24107]
[1776455658549,33.3,77391.67,58.5,0.48941,0.00016,30.24107]
[1776455659800,33.3,77387.88,58.5,0.48881,0.00016,30.23835]
[1776455661010,33.3,77389.99,58.5,0.48914,0.00016,30.23987]
[1776455661025,33.3,77389.99,58.5,0.48914,0.00016,30.23987]
[1776455666286,33.31,77390.08,58.5,0.48916,0.00016,30.23994]
[1776455670075,33.31,77390.81,58.5,0.48928,0.00016,30.24047]
[1776455670083,33.31,77390.81,58.5,0.48928,0.00016,30.24047]
[1776455670309,33.31,77390.81,58.5,0.48928,0.00016,30.24047]
[1776455670375,33.31,77398.43,58.5,0.49048,0.00016,30.24576]
[1776455673473,33.31,77401.47,58.5,0.49096,0.00016,30.24479]
[1776455673474,33.31,77401.47,58.5,0.49096,0.00016,30.24479]
[1776455674697,33.31,77410.43,58.5,0.49237,0.00016,30.25054]
[1776455677196,33.31,77412.18,58.5,0.49265,0.00016,30.25161]
[1776455680622,33.31,77419.12,58.5,0.49374,0.00016,30.25574]
[1776455681298,33.31,77419.12,58.5,0.49374,0.00016,30.25574]
[1776455681389,33.31,77419.12,58.5,0.49374,0.00016,30.25574]
[1776455681424,33.31,77419.12,58.5,0.49374,0.00016,30.25574]
[1776455681448,33.31,77419.12,58.5,0.49374,0.00016,30.25574]
[1776455681693,33.31,77420.35,58.5,0.49394,0.00016,30.25645]
[1776455682005,33.31,77420.35,58.5,0.49394,0.00016,30.25645]
[1776455682398,33.31,77404.64,58.5,0.49146,0.00016,30.24687]
[1776455687434,33.31,77404.36,58.5,0.49141,0.00016,30.24668]
[1776455689052,33.31,77404.43,58.5,0.49142,0.00016,30.24673]
[1776455689062,33.31,77404.43,58.5,0.49142,0.00016,30.24673]
[1776455692342,33.3,77406.61,58.5,0.49177,0.00016,30.24813]
[1776455692357,33.3,77406.61,58.5,0.49177,0.00016,30.24813]
[1776455692555,33.3,77406.61,58.5,0.49177,0.00016,30.24813]
[1776455692750,33.3,77405.1,58.5,0.49153,0.00016,30.24716]
[1776455693411,33.3,77405.1,58.5,0.49153,0.00016,30.24716]
[1776455693471,33.3,77405.1,58.5,0.49153,0.00016,30.24716]
[1776455695256,33.31,77399.93,58.5,0.49071,0.00016,30.24376]
[1776455695268,33.31,77399.93,58.5,0.49071,0.00016,30.24376]
[1776455695323,33.31,77399.93,58.5,0.49071,0.00016,30.24376]
[1776455695354,33.31,77399.93,58.5,0.49071,0.00016,30.24376]
[1776455695490,33.31,77394.72,58.5,0.48989,0.00016,30.24021]
[1776455697504,33.31,77387.72,58.5,0.48879,0.00016,30.23524]
[1776455697924,33.31,77387.72,58.5,0.48879,0.00016,30.23524]
[1776455698511,33.31,77392.86,58.5,0.4896,0.00016,30.23891]
[1776455698954,33.31,77392.86,58.5,0.4896,0.00016,30.23891]
[1776455699734,33.31,77394.3,58.5,0.48983,0.00016,30.23992]
[1776455700238,33.31,77394.3,58.5,0.48983,0.00016,30.23992]
[1776455700286,33.31,77394.3,58.5,0.48983,0.00016,30.23992]
[1776455700378,33.31,77394.3,58.5,0.48983,0.00016,30.23992]
[1776455700466,33.31,77394.3,58.5,0.48983,0.00016,30.23992]
[1776455700527,33.31,77403.7,58.5,0.49131,0.00016,30.24626]
[1776455700616,33.31,77403.7,58.5,0.49131,0.00016,30.24626]
[1776455700658,33.31,77403.7,58.5,0.49131,0.00016,30.24626]
[1776455701012,33.31,77403.7,58.5,0.49131,0.00016,30.24626]
[1776455701122,33.31,77403.7,58.5,0.49131,0.00016,30.24626]
[1776455701532,33.31,77397.41,58.5,0.49032,0.00016,30.24207]
[1776455705712,33.31,77396.58,58.5,0.49019,0.00016,30.2415]
[1776455706567,33.31,77397.42,58.5,0.49032,0.00016,30.24208]
[1776455706839,33.31,77397.42,58.5,0.49032,0.00016,30.24208]
[1776455706979,33.31,77397.42,58.5,0.49032,0.00016,30.24208]
[1776455707574,33.31,77399.15,58.5,0.49059,0.00016,30.24325]
[1776455710693,33.31,77397.7,58.5,0.49037,0.00016,30.24227]
[1776455710715,33.31,77397.7,58.5,0.49037,0.00016,30.24227]
[1776455710796,33.31,77397.7,58.5,0.49037,0.00016,30.24227]
[1776455710837,33.31,77397.7,58.5,0.49037,0.00016,30.24227]
[1776455711106,33.31,77397.96,58.5,0.49041,0.00016,30.24245]
[1776455711694,33.31,77397.96,58.5,0.49041,0.00016,30.24245]
[1776455711795,33.32,77408.69,58.5,0.4921,0.00016,30.24946]
[1776455715630,33.32,77415.03,58.5,0.4931,0.00016,30.25334]
[1776455718079,33.32,77415.34,58.5,0.49315,0.00016,30.25353]
[1776455718095,33.32,77415.34,58.5,0.49315,0.00016,30.25353]
[1776455718105,33.32,77415.34,58.5,0.49315,0.00016,30.25353]
[1776455718197,33.32,77415.74,58.5,0.49322,0.00016,30.25377]
[1776455718783,33.32,77415.74,58.5,0.49322,0.00016,30.25377]
[1776455724693,33.32,77424.25,58.5,0.49456,0.00016,30.25865]
[1776455725759,33.32,77424.25,58.5,0.49456,0.00016,30.25865]
[1776455725812,33.32,77424.0,58.5,0.49452,0.00016,30.25852]
[1776455728669,33.32,77420.43,58.5,0.49396,0.00016,30.2565]
[1776455728721,33.32,77420.24,58.5,0.49393,0.00016,30.2564]
[1776455731991,33.32,77421.93,58.5,0.4942,0.00016,30.25736]
[1776455733891,33.32,77427.08,58.5,0.49501,0.00016,30.2572]
[1776455739798,33.32,77422.46,58.5,0.49428,0.00016,30.25466]
[1776455744972,33.33,77426.21,58.5,0.49487,0.00016,30.25673]
[1776455745421,33.33,77426.21,58.5,0.49487,0.00016,30.25673]
[1776455750876,33.33,77431.04,58.5,0.49564,0.00016,30.25931]
[1776455752353,33.33,77431.04,58.5,0.49564,0.00016,30.25931]
[1776455753326,33.33,77432.63,58.5,0.49589,0.00016,30.26013]
[1776455753375,33.33,77438.94,58.5,0.49688,0.00016,30.26328]
[1776455754918,33.33,77441.89,58.5,0.49735,0.00016,30.26469]
[1776455754957,33.33,77441.89,58.5,0.49735,0.00016,30.26469]
[1776455755911,33.33,77424.55,58.5,0.49461,0.00016,30.25582]
[1776455756918,33.33,77426.8,58.5,0.49497,0.00016,30.25706]
[1776455761952,33.33,77428.02,58.5,0.49516,0.00016,30.25771]
[1776455766991,33.33,77427.16,58.5,0.49502,0.00016,30.25725]
[1776455772025,33.33,77435.51,58.5,0.49634,0.00016,30.2616]
[1776455777315,33.33,77437.16,58.5,0.4966,0.00016,30.26242]
[1776455777868,33.33,77436.83,58.5,0.49655,0.00016,30.26225]
[1776455778024,33.33,77436.83,58.5,0.49655,0.00016,30.26225]
[1776455780819,33.33,77435.9,58.5,0.4964,0.00016,30.26179]
[1776455786124,33.33,77437.55,58.5,0.49666,0.00016,30.26261]
[1776455789844,33.33,77437.99,58.5,0.49673,0.00016,30.26282]
[1776455789911,33.33,77437.99,58.5,0.49673,0.00016,30.26282]
[1776455795008,33.33,77445.6,58.5,0.49793,0.00016,30.26341]
[1776455795030,33.33,77445.6,58.5,0.49793,0.00016,30.26341]
[1776455795193,33.33,77438.4,58.5,0.4968,0.00016,30.26002]
[1776455796550,33.33,77438.4,58.5,0.4968,0.00016,30.26002]
[1776455796652,33.33,77430.91,58.5,0.49561,0.00016,30.25624]
[1776455801725,33.33,77434.64,58.5,0.4962,0.00016,30.25816]
[1776455803173,33.33,77434.68,58.5,0.49621,0.00016,30.25818]
[1776455803349,33.33,77434.68,58.5,0.49621,0.00016,30.25818]
[1776455803672,33.33,77434.68,58.5,0.49621,0.00016,30.25818]
[1776455803892,33.33,77430.71,58.5,0.49558,0.00016,30.25614]
[1776455809289,33.33,77424.87,58.5,0.49466,0.00016,30.253]
[1776455810812,33.33,77425.21,58.5,0.49472,0.00016,30.25319]
[1776455811303,33.33,77421.58,58.5,0.49414,0.00016,30.25116]
[1776455816339,33.34,77420.35,58.5,0.49395,0.00016,30.25047]
[1776455819461,33.34,77419.34,58.5,0.49379,0.00016,30.24989]
[1776455819546,33.34,77419.54,58.5,0.49382,0.00016,30.25]
[1776455821083,33.34,77421.8,58.5,0.49418,0.00016,30.25129]
[1776455821103,33.34,77421.8,58.5,0.49418,0.00016,30.25129]
[1776455821151,33.34,77421.8,58.5,0.49418,0.00016,30.25129]
[1776455821253,33.34,77421.8,58.5,0.49418,0.00016,30.25129]
[1776455821438,33.34,77421.8,58.5,0.49418,0.00016,30.25129]
[1776455821602,33.34,77421.8,58.5,0.49418,0.00016,30.25129]
[1776455821615,33.34,77416.96,58.5,0.49342,0.00016,30.2485]
[1776455822007,33.34,77416.96,58.5,0.49342,0.00016,30.2485]
[1776455822190,33.34,77416.96,58.5,0.49342,0.00016,30.2485]
[1776455822381,33.34,77406.0,58.5,0.49169,0.00016,30.24177]
[1776455823359,33.34,77406.0,58.5,0.49169,0.00016,30.24177]
[1776455828424,33.34,77401.79,58.5,0.49102,0.00016,30.23904]
[1776455833634,33.34,77401.42,58.5,0.49097,0.00016,30.23879]
[1776455833779,33.34,77401.42,58.5,0.49097,0.00016,30.23879]
[1776455834032,33.34,77401.42,58.5,0.49097,0.00016,30.23879]
[1776455834063,33.34,77401.42,58.5,0.49097,0.00016,30.23879]
[1776455834066,33.34,77401.42,58.5,0.49097,0.00016,30.23879]
[1776455834148,33.34,77401.42,58.5,0.49097,0.00016,30.23879]
[1776455835529,33.34,77406.88,58.5,0.49183,0.00016,30.24233]
[1776455835589,33.34,77406.88,58.5,0.49183,0.00016,30.24233]
[1776455835673,33.34,77416.47,58.5,0.49334,0.00016,30.24821]
[1776455837488,33.34,77422.79,58.5,0.49434,0.00016,30.25185]
[1776455838482,33.34,77422.79,58.5,0.49434,0.00016,30.25185]
[1776455839055,33.34,77423.95,58.5,0.49452,0.00016,30.2525]
[1776455841300,33.34,77426.33,58.5,0.4949,0.00016,30.25381]
[1776455841546,33.34,77426.33,58.5,0.4949,0.00016,30.25381]
[1776455847302,33.34,77433.24,58.5,0.49599,0.00016,30.25745]
[1776455848381,33.34,77435.45,58.5,0.49634,0.00016,30.25857]
[1776455850619,33.34,77436.37,58.5,0.49648,0.00016,30.25903]
[1776455850724,33.34,77436.37,58.5,0.49648,0.00016,30.25903]
[1776455857641,33.34,77437.92,58.5,0.49673,0.00016,30.25679]
[1776455863150,33.34,77440.04,58.5,0.49706,0.00016,30.25782]
[1776455865438,33.34,77444.38,58.5,0.49774,0.00016,30.25985]
[1776455865487,33.34,77444.38,58.5,0.49774,0.00016,30.25985]
[1776455870724,33.34,77445.58,58.5,0.49793,0.00016,30.2604]
[1776455875759,33.34,77447.46,58.5,0.49823,0.00016,30.26124]
[1776455880995,33.34,77447.61,58.5,0.49825,0.00016,30.26131]
[1776455881149,33.34,77447.61,58.5,0.49825,0.00016,30.26131]
[1776455886836,33.34,77448.31,58.5,0.49836,0.00016,30.26161]
[1776455891871,33.34,77447.74,58.5,0.49827,0.00016,30.26136]
[1776455893342,33.34,77447.74,58.5,0.49827,0.00016,30.26136]
[1776455894451,33.34,77447.39,58.5,0.49822,0.00016,30.26121]
[1776455896282,33.34,77447.67,58.5,0.49826,0.00016,30.26133]
[1776455896736,33.34,77447.67,58.5,0.49826,0.00016,30.26133]
[1776455899264,33.34,77448.18,58.5,0.49834,0.00016,30.26156]
[1776455900007,33.34,77448.2,58.5,0.49834,0.00016,30.26157]
[1776455900782,33.34,77448.2,58.5,0.49834,0.00016,30.26157]
[1776455900786,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455900794,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455900854,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455900870,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455900922,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455900944,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455901122,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455901359,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455901376,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455901600,33.34,77451.65,58.5,0.49889,0.00016,30.26306]
[1776455901650,33.34,77459.43,58.5,0.50011,0.00016,30.26621]
[1776455902073,33.34,77459.43,58.5,0.50011,0.00016,30.26621]
[1776455902256,33.34,77459.43,58.5,0.50011,0.00016,30.26621]
[1776455902352,33.34,77459.43,58.5,0.50011,0.00016,30.26621]
[1776455902429,33.34,77459.43,58.5,0.50011,0.00016,30.26621]
[1776455902495,33.33,77485.28,58.5,0.50419,0.00016,30.27464]
[1776455903748,33.33,77486.96,58.5,0.50446,0.00016,30.27508]
[1776455905141,33.33,77487.36,58.5,0.50452,0.00016,30.27518]
[1776455906477,33.33,77487.58,58.5,0.50455,0.00016,30.27524]
[1776455906492,33.33,77487.58,58.5,0.50455,0.00016,30.27524]
[1776455906516,33.33,77487.58,58.5,0.50455,0.00016,30.27524]
[1776455906570,33.33,77487.1,58.5,0.50448,0.00016,30.27512]
[1776455912024,33.34,77492.39,58.5,0.50531,0.00016,30.27341]
[1776455913396,33.34,77492.39,58.5,0.50531,0.00016,30.27341]
[1776455913401,33.34,77492.39,58.5,0.50531,0.00016,30.27341]
[1776455913497,33.34,77493.66,58.5,0.50551,0.00016,30.2737]
[1776455914502,33.34,77493.66,58.5,0.50551,0.00016,30.2737]
[1776455914595,33.34,77490.15,58.5,0.50496,0.00016,30.27288]
[1776455915006,33.34,77490.15,58.5,0.50496,0.00016,30.27288]
[1776455915049,33.34,77490.15,58.5,0.50496,0.00016,30.27288]
[1776455915071,33.34,77490.15,58.5,0.50496,0.00016,30.27288]
[1776455915082,33.34,77490.15,58.5,0.50496,0.00016,30.27288]
[1776455917917,33.34,77488.45,58.5,0.50469,0.00016,30.27246]
[1776455921196,33.34,77489.04,58.5,0.50478,0.00016,30.2726]
[1776455922304,33.34,77490.22,58.5,0.50497,0.00016,30.27289]
[1776455922899,33.34,77493.68,58.5,0.50552,0.00016,30.2737]
[1776455926314,33.34,77491.71,58.5,0.5052,0.00016,30.27325]
[1776455930708,33.34,77490.63,58.5,0.50503,0.00016,30.27299]
[1776455932425,33.33,77491.25,58.5,0.50513,0.00016,30.27314]
[1776455933385,33.33,77491.6,58.5,0.50519,0.00016,30.27322]
[1776455935125,33.33,77492.17,58.5,0.50528,0.00016,30.27336]
[1776455935146,33.33,77492.17,58.5,0.50528,0.00016,30.27336]
[1776455935266,33.33,77492.17,58.5,0.50528,0.00016,30.27336]
[1776455935330,33.33,77493.58,58.5,0.5055,0.00016,30.27368]
[1776455936965,33.33,77496.07,58.5,0.50589,0.00016,30.27423]
[1776455937240,33.33,77496.07,58.5,0.50589,0.00016,30.27423]
[1776455937776,33.33,77496.07,58.5,0.50589,0.00016,30.27423]
[1776455937424,33.33,77502.73,58.5,0.50694,0.00016,30.27555]
[1776455940602,33.33,77506.78,58.5,0.50758,0.00016,30.27625]
[1776455940728,33.33,77506.78,58.5,0.50758,0.00016,30.27625]
[1776455940807,33.33,77506.99,58.5,0.50761,0.00016,30.27628]
[1776455941733,33.33,77506.99,58.5,0.50761,0.00016,30.27628]
[1776455944225,33.33,77499.38,58.5,0.50641,0.00016,30.27491]
[1776455944263,33.33,77499.38,58.5,0.50641,0.00016,30.27491]
[1776455946572,33.33,77494.52,58.5,0.50565,0.00016,30.27389]
[1776455946574,33.33,77494.52,58.5,0.50565,0.00016,30.27389]
[1776455946830,33.33,77494.52,58.5,0.50565,0.00016,30.27389]
[1776455946865,33.33,77494.25,58.5,0.5056,0.00016,30.27383]
[1776455948693,33.33,77496.01,58.5,0.50588,0.00016,30.27421]
[1776455948705,33.33,77496.01,58.5,0.50588,0.00016,30.27421]
[1776455949005,33.33,77493.83,58.5,0.50554,0.00016,30.27373]
[1776455953285,33.33,77488.36,58.5,0.50468,0.00016,30.27244]
[1776455953394,33.33,77488.36,58.5,0.50468,0.00016,30.27244]
[1776455955076,33.33,77488.37,58.5,0.50468,0.00016,30.27244]
[1776455955182,33.33,77488.37,58.5,0.50468,0.00016,30.27244]
[1776455955597,33.33,77488.37,58.5,0.50468,0.00016,30.27244]
[1776455955628,33.33,77488.37,58.5,0.50468,0.00016,30.27244]
[1776455955693,33.33,77476.2,58.5,0.50276,0.00016,30.26904]
[1776455956349,33.33,77467.4,58.5,0.50137,0.00016,30.26615]
[1776455958105,33.33,77466.18,58.5,0.50118,0.00016,30.26572]
[1776455963398,33.33,77465.1,58.5,0.501,0.00016,30.26533]
[1776455968433,33.32,77465.85,58.5,0.50112,0.00016,30.2656]
[1776455973033,33.32,77471.1,58.5,0.50195,0.00016,30.26441]
[1776455977760,33.32,77478.82,58.5,0.50317,0.00016,30.26683]
[1776455979278,33.32,77484.82,58.5,0.50411,0.00016,30.26852]
[1776455979424,33.32,77484.82,58.5,0.50411,0.00016,30.26852]
[1776455979669,33.32,77484.82,58.5,0.50411,0.00016,30.26852]
[1776455979769,33.32,77486.39,58.5,0.50436,0.00016,30.26893]
[1776455981806,33.32,77491.97,58.5,0.50524,0.00016,30.27031]
[1776455986700,33.32,77494.69,58.5,0.50567,0.00016,30.27093]
[1776455987283,33.32,77495.98,58.5,0.50587,0.00016,30.27121]
[1776455987553,33.32,77495.98,58.5,0.50587,0.00016,30.27121]
[1776455987858,33.33,77502.77,58.5,0.50695,0.00016,30.27255]
[1776455988824,33.33,77502.77,58.5,0.50695,0.00016,30.27255]
[1776455988577,33.33,77509.3,58.5,0.50798,0.00016,30.27364]
[1776455989489,33.33,77509.3,58.5,0.50798,0.00016,30.27364]
[1776455991999,33.32,77512.84,58.5,0.50853,0.00016,30.27415]
[1776455992991,33.32,77513.1,58.5,0.50857,0.00016,30.27418]
[1776455993764,33.32,77513.1,58.5,0.50857,0.00016,30.27418]
[1776455994967,33.32,77508.01,58.5,0.50777,0.00016,30.27344]
[1776455994994,33.32,77508.01,58.5,0.50777,0.00016,30.27344]
[1776455998050,33.32,77508.81,58.5,0.5079,0.00016,30.27357]
[1776455998170,33.32,77508.81,58.5,0.5079,0.00016,30.27357]
[1776455998645,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455998957,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455998981,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999019,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999027,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999037,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999056,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999084,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999288,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999318,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999359,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999373,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999467,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999810,33.32,77505.76,58.5,0.50742,0.00016,30.27308]
[1776455999841,33.32,77478.15,58.5,0.50306,0.00016,30.26663]
[1776455999954,33.32,77478.15,58.5,0.50306,0.00016,30.26663]
[1776456000134,33.32,77478.15,58.5,0.50306,0.00016,30.26663]
[1776456000893,33.32,77478.15,58.5,0.50306,0.00016,30.26663]
[1776456000669,33.32,77458.36,58.5,0.49994,0.00016,30.25979]
[1776456001237,33.32,77458.36,58.5,0.49994,0.00016,30.25979]
[1776456001473,33.32,77458.36,58.5,0.49994,0.00016,30.25979]
[1776456001746,33.32,77458.36,58.5,0.49994,0.00016,30.25979]
[1776456001806,33.32,77458.36,58.5,0.49994,0.00016,30.25979]
[1776456001860,33.32,77459.75,58.5,0.50016,0.00016,30.26033]
[1776456002004,33.32,77459.75,58.5,0.50016,0.00016,30.26033]
[1776456002695,33.32,77459.4,58.5,0.5001,0.00016,30.2602]
[1776456003815,33.32,77459.4,58.5,0.5001,0.00016,30.2602]
[1776456004203,33.32,77457.68,58.5,0.49983,0.00016,30.25952]
[1776456004351,33.32,77457.68,58.5,0.49983,0.00016,30.25952]
[1776456007479,33.32,77454.84,58.5,0.49938,0.00016,30.25838]
[1776456007530,33.32,77454.84,58.5,0.49938,0.00016,30.25838]
[1776456007781,33.32,77454.84,58.5,0.49938,0.00016,30.25838]
[1776456007782,33.32,77454.84,58.5,0.49938,0.00016,30.25838]
[1776456007829,33.32,77454.84,58.5,0.49938,0.00016,30.25838]
[1776456007873,33.32,77445.74,58.5,0.49794,0.00016,30.25446]
[1776456008015,33.32,77445.74,58.5,0.49794,0.00016,30.25446]
[1776456008231,33.32,77445.74,58.5,0.49794,0.00016,30.25446]
[1776456010005,33.32,77446.16,58.5,0.49801,0.00016,30.25465]
[1776456011615,33.32,77446.26,58.5,0.49803,0.00016,30.2547]
[1776456011636,33.32,77446.26,58.5,0.49803,0.00016,30.2547]
[1776456012079,33.32,77447.16,58.5,0.49817,0.00016,30.2551]
[1776456012145,33.32,77447.16,58.5,0.49817,0.00016,30.2551]
[1776456012381,33.32,77447.16,58.5,0.49817,0.00016,30.2551]
[1776456015760,33.32,77451.73,58.5,0.49889,0.00016,30.25709]
[1776456016011,33.32,77450.08,58.5,0.49863,0.00016,30.25638]
[1776456016154,33.32,77450.08,58.5,0.49863,0.00016,30.25638]
[1776456016176,33.32,77450.08,58.5,0.49863,0.00016,30.25638]
[1776456016605,33.32,77450.08,58.5,0.49863,0.00016,30.25638]
[1776456016801,33.32,77439.98,58.5,0.49703,0.00016,30.25178]
[1776456017173,33.32,77439.98,58.5,0.49703,0.00016,30.25178]
[1776456017235,33.32,77439.98,58.5,0.49703,0.00016,30.25178]
[1776456017414,33.32,77439.98,58.5,0.49703,0.00016,30.25178]
[1776456017534,33.32,77439.98,58.5,0.49703,0.00016,30.25178]
[1776456017536,33.32,77439.98,58.5,0.49703,0.00016,30.25178]
[1776456017608,33.32,77439.98,58.5,0.49703,0.00016,30.25178]
[1776456017749,33.32,77439.98,58.5,0.49703,0.00016,30.25178]
[1776456018683,33.32,77439.88,58.5,0.49702,0.00016,30.25173]
[1776456021533,33.32,77437.06,58.5,0.49657,0.00016,30.25036]
[1776456021704,33.32,77437.06,58.5,0.49657,0.00016,30.25036]
[1776456021778,33.32,77437.06,58.5,0.49657,0.00016,30.25036]
[1776456022417,33.32,77435.4,58.5,0.49631,0.00016,30.24953]
[1776456022428,33.32,77435.4,58.5,0.49631,0.00016,30.24953]
[1776456022843,33.32,77428.5,58.5,0.49522,0.00016,30.24596]
[1776456022958,33.32,77428.5,58.5,0.49522,0.00016,30.24596]
[1776456023319,33.32,77428.5,58.5,0.49522,0.00016,30.24596]
[1776456024505,33.32,77425.75,58.5,0.49479,0.00016,30.24447]
[1776456024857,33.32,77423.8,58.5,0.49448,0.00016,30.2434]
[1776456026711,33.32,77423.64,58.5,0.49445,0.00016,30.24331]
[1776456029345,33.32,77423.44,58.5,0.49442,0.00016,30.2432]
[1776456030248,33.32,77419.76,58.5,0.49384,0.00016,30.24111]
[1776456030336,33.32,77419.76,58.5,0.49384,0.00016,30.24111]
[1776456030899,33.32,77411.45,58.5,0.49253,0.00016,30.23616]
[1776456031762,33.32,77411.45,58.5,0.49253,0.00016,30.23616]
[1776456031906,33.32,77400.76,58.5,0.49084,0.00016,30.22632]
[1776456034059,33.32,77398.06,58.5,0.49041,0.00016,30.22451]
[1776456035058,33.32,77398.06,58.5,0.49041,0.00016,30.22451]
[1776456039966,33.32,77404.69,58.5,0.49146,0.00016,30.2289]
[1776456044153,33.31,77404.3,58.5,0.49139,0.00016,30.22864]
[1776456046474,33.31,77404.37,58.5,0.4914,0.00016,30.22868]
[1776456046903,33.31,77404.37,58.5,0.4914,0.00016,30.22868]
[1776456052048,33.31,77397.9,58.5,0.49038,0.00016,30.22438]
[1776456055240,33.31,77398.03,58.5,0.4904,0.00016,30.22447]
[1776456055436,33.31,77398.03,58.5,0.4904,0.00016,30.22447]
[1776456055762,33.31,77398.03,58.5,0.4904,0.00016,30.22447]
[1776456055863,33.31,77397.82,58.5,0.49037,0.00016,30.22433]
[1776456056734,33.31,77397.82,58.5,0.49037,0.00016,30.22433]
[1776456056815,33.31,77407.2,58.5,0.49185,0.00016,30.23049]
[1776456057083,33.31,77415.91,58.5,0.49322,0.00016,30.23585]
[1776456058574,33.31,77415.91,58.5,0.49322,0.00016,30.23585]
[1776456058644,33.31,77415.91,58.5,0.49322,0.00016,30.23585]
[1776456058646,33.31,77415.91,58.5,0.49322,0.00016,30.23585]
[1776456058709,33.31,77415.91,58.5,0.49322,0.00016,30.23585]
[1776456058917,33.3,77415.86,58.5,0.49322,0.00016,30.23582]
[1776456059023,33.3,77415.86,58.5,0.49322,0.00016,30.23582]
[1776456059073,33.3,77415.86,58.5,0.49322,0.00016,30.23582]
[1776456059593,33.3,77415.86,58.5,0.49322,0.00016,30.23582]
[1776456059782,33.3,77439.06,58.5,0.49688,0.00016,30.24833]
[1776456060746,33.3,77439.06,58.5,0.49688,0.00016,30.24833]
[1776456060813,33.3,77439.06,58.5,0.49688,0.00016,30.24833]
[1776456060825,33.3,77439.06,58.5,0.49688,0.00016,30.24833]
[1776456060826,33.3,77452.23,58.5,0.49896,0.00016,30.25429]
[1776456060965,33.3,77452.23,58.5,0.49896,0.00016,30.25429]
[1776456061121,33.3,77452.23,58.5,0.49896,0.00016,30.25429]
[1776456061332,33.3,77452.23,58.5,0.49896,0.00016,30.25429]
[1776456061504,33.3,77452.23,58.5,0.49896,0.00016,30.25429]
[1776456061529,33.3,77452.23,58.5,0.49896,0.00016,30.25429]
[1776456061635,33.3,77452.23,58.5,0.49896,0.00016,30.25429]
[1776456061751,33.3,77452.23,58.5,0.49896,0.00016,30.25429]
[1776456061852,33.3,77452.23,58.5,0.49896,0.00016,30.25429]
[1776456062002,33.3,77456.19,58.5,0.49959,0.00016,30.25593]
[1776456062469,33.3,77478.9,58.5,0.50317,0.00016,30.26386]
[1776456063391,33.3,77478.9,58.5,0.50317,0.00016,30.26386]
[1776456063519,33.3,77492.63,58.5,0.50534,0.00016,30.26746]
[1776456063990,33.3,77492.63,58.5,0.50534,0.00016,30.26746]
[1776456064132,33.3,77499.4,58.5,0.50641,0.00016,30.26891]
[1776456065803,33.3,77502.12,58.5,0.50684,0.00016,30.26944]
[1776456066605,33.3,77502.12,58.5,0.50684,0.00016,30.26944]
[1776456066769,33.3,77502.12,58.5,0.50684,0.00016,30.26944]
[1776456069730,33.3,77503.54,58.5,0.50706,0.00016,30.26969]
[1776456069905,33.3,77503.54,58.5,0.50706,0.00016,30.26969]
[1776456070174,33.3,77496.38,58.5,0.50593,0.00016,30.26829]
[1776456071031,33.3,77496.38,58.5,0.50593,0.00016,30.26829]
[1776456071724,33.3,77496.38,58.5,0.50593,0.00016,30.26829]
[1776456071825,33.3,77492.4,58.5,0.5053,0.00016,30.26741]
[1776456073522,33.3,77490.35,58.5,0.50498,0.00016,30.26693]
[1776456073730,33.3,77490.35,58.5,0.50498,0.00016,30.26693]
[1776456073981,33.3,77486.13,58.5,0.50431,0.00016,30.26587]
[1776456074014,33.3,77486.13,58.5,0.50431,0.00016,30.26587]
[1776456075625,33.3,77481.19,58.5,0.50353,0.00016,30.26452]
[1776456075930,33.3,77481.19,58.5,0.50353,0.00016,30.26452]
[1776456079824,33.29,77476.52,58.5,0.50279,0.00016,30.26314]
[1776456085279,33.28,77475.79,58.5,0.50268,0.00016,30.26292]
[1776456085979,33.28,77475.79,58.5,0.50268,0.00016,30.26292]
[1776456090050,33.28,77475.3,58.5,0.5026,0.00016,30.26277]
[1776456091092,33.28,77473.47,58.5,0.50231,0.00016,30.26219]
[1776456091239,33.28,77473.47,58.5,0.50231,0.00016,30.26219]
[1776456094258,33.27,77472.9,58.5,0.50221,0.00016,30.259]
[1776456097366,33.27,77480.57,58.5,0.50343,0.00016,30.26135]
[1776456099652,33.26,77480.56,58.5,0.50342,0.00016,30.26135]
[1776456100410,33.26,77480.56,58.5,0.50342,0.00016,30.26135]
[1776456102385,33.26,77473.1,58.5,0.50224,0.00016,30.25907]
[1776456104960,33.26,77474.73,58.5,0.5025,0.00016,30.25959]
[1776456111744,33.25,77471.93,58.5,0.50205,0.00016,30.25869]
[1776456112858,33.24,77471.97,58.5,0.50206,0.00016,30.2587]
[1776456113418,33.24,77472.0,58.5,0.50206,0.00016,30.25871]
[1776456116526,33.24,77475.96,58.5,0.50269,0.00016,30.25998]
[1776456116539,33.24,77475.96,58.5,0.50269,0.00016,30.25998]
[1776456116581,33.24,77475.96,58.5,0.50269,0.00016,30.25998]
[1776456116907,33.24,77475.96,58.5,0.50269,0.00016,30.25998]
[1776456116983,33.24,77483.21,58.5,0.50383,0.00016,30.2621]
[1776456117487,33.24,77483.21,58.5,0.50383,0.00016,30.2621]
[1776456117557,33.24,77483.21,58.5,0.50383,0.00016,30.2621]
[1776456117643,33.24,77483.21,58.5,0.50383,0.00016,30.2621]
[1776456117777,33.24,77483.21,58.5,0.50383,0.00016,30.2621]
[1776456118008,33.24,77483.21,58.5,0.50383,0.00016,30.2621]
[1776456117971,33.24,77495.64,58.5,0.5058,0.00016,30.26515]
[1776456118268,33.24,77495.64,58.5,0.5058,0.00016,30.26515]
[1776456118754,33.24,77495.64,58.5,0.5058,0.00016,30.26515]
[1776456118799,33.24,77495.64,58.5,0.5058,0.00016,30.26515]
[1776456118824,33.24,77520.12,58.5,0.50967,0.00016,30.26901]
[1776456119490,33.24,77520.12,58.5,0.50967,0.00016,30.26901]
[1776456119497,33.24,77520.12,58.5,0.50967,0.00016,30.26901]
[1776456119788,33.24,77520.12,58.5,0.50967,0.00016,30.26901]
[1776456119872,33.24,77520.12,58.5,0.50967,0.00016,30.26901]
[1776456119933,33.24,77520.12,58.5,0.50967,0.00016,30.26901]
[1776456119955,33.24,77520.12,58.5,0.50967,0.00016,30.26901]
[1776456119975,33.24,77526.48,58.5,0.51068,0.00016,30.26955]
[1776456120095,33.24,77526.48,58.5,0.51068,0.00016,30.26955]
[1776456120149,33.24,77526.48,58.5,0.51068,0.00016,30.26955]
[1776456120948,33.24,77526.48,58.5,0.51068,0.00016,30.26955]
[1776456121016,33.23,77540.49,58.5,0.51289,0.00016,30.27005]
[1776456121115,33.23,77540.49,58.5,0.51289,0.00016,30.27005]
[1776456121299,33.23,77540.49,58.5,0.51289,0.00016,30.27005]
[1776456121800,33.23,77540.49,58.5,0.51289,0.00016,30.27005]
[1776456122149,33.22,77544.65,58.5,0.51355,0.00016,30.27002]
[1776456122247,33.22,77544.65,58.5,0.51355,0.00016,30.27002]
[1776456122376,33.22,77544.65,58.5,0.51355,0.00016,30.27002]
[1776456122411,33.22,77544.65,58.5,0.51355,0.00016,30.27002]
[1776456122500,33.22,77544.65,58.5,0.51355,0.00016,30.27002]
[1776456122501,33.22,77544.65,58.5,0.51355,0.00016,30.27002]
[1776456122514,33.22,77544.65,58.5,0.51355,0.00016,30.27002]
[1776456122529,33.22,77544.65,58.5,0.51355,0.00016,30.27002]
[1776456123576,33.21,77545.42,58.5,0.51367,0.00016,30.27001]
[1776456123629,33.21,77545.42,58.5,0.51367,0.00016,30.27001]
[1776456123753,33.21,77545.42,58.5,0.51367,0.00016,30.27001]
[1776456124558,33.18,77556.94,58.5,0.5155,0.00016,30.26944]
[1776456125661,33.18,77556.94,58.5,0.5155,0.00016,30.26944]
[1776456126015,33.18,77556.94,58.5,0.5155,0.00016,30.26944]
[1776456126298,33.17,77559.47,58.5,0.5159,0.00016,30.26923]
[1776456131152,33.12,77562.49,58.5,0.51638,0.00016,30.26892]
[1776456131371,33.12,77562.49,58.5,0.51638,0.00016,30.26892]
[1776456134132,33.1,77562.54,58.5,0.51639,0.00016,30.26891]
[1776456138503,33.08,77560.37,58.5,0.51605,0.00016,30.26912]
[1776456140011,33.08,77558.21,58.5,0.5157,0.00016,30.26931]
[1776456140087,33.08,77553.56,58.5,0.51497,0.00016,30.26965]
[1776456140160,33.08,77553.56,58.5,0.51497,0.00016,30.26965]
[1776456140223,33.08,77553.56,58.5,0.51497,0.00016,30.26965]
[1776456140470,33.08,77553.56,58.5,0.51497,0.00016,30.26965]
[1776456141242,33.08,77551.51,58.5,0.51464,0.00016,30.26977]
[1776456143692,33.08,77563.04,58.5,0.51647,0.00016,30.26885]
[1776456148840,33.08,77565.24,58.5,0.51682,0.00016,30.2686]
[1776456154769,33.07,77567.25,58.5,0.51714,0.00016,30.26535]
[1776456158136,33.07,77563.39,58.5,0.51653,0.00016,30.2658]
[1776456158147,33.07,77563.39,58.5,0.51653,0.00016,30.2658]
[1776456160298,33.07,77563.37,58.5,0.51653,0.00016,30.26581]
[1776456160523,33.07,77563.37,58.5,0.51653,0.00016,30.26581]
[1776456160552,33.07,77563.37,58.5,0.51653,0.00016,30.26581]
[1776456160637,33.07,77563.37,58.5,0.51653,0.00016,30.26581]
[1776456161477,33.07,77562.76,58.5,0.51643,0.00016,30.26587]
[1776456167339,33.06,77565.03,58.5,0.51679,0.00016,30.26561]
[1776456170418,33.06,77566.75,58.5,0.51706,0.00016,30.2654]
[1776456170969,33.06,77566.75,58.5,0.51706,0.00016,30.2654]
[1776456171007,33.06,77566.75,58.5,0.51706,0.00016,30.2654]
[1776456171025,33.06,77566.75,58.5,0.51706,0.00016,30.2654]
[1776456171034,33.06,77569.54,58.5,0.51751,0.00016,30.26504]
[1776456171314,33.06,77569.54,58.5,0.51751,0.00016,30.26504]
[1776456171344,33.06,77569.54,58.5,0.51751,0.00016,30.26504]
[1776456171880,33.06,77569.54,58.5,0.51751,0.00016,30.26504]
[1776456171888,33.06,77583.15,58.5,0.51967,0.00016,30.2627]
[1776456173087,33.06,77583.15,58.5,0.51967,0.00016,30.2627]
[1776456173179,33.06,77583.5,58.5,0.51972,0.00016,30.26263]
[1776456173902,33.06,77580.83,58.5,0.5193,0.00016,30.26316]
[1776456174736,33.06,77580.83,58.5,0.5193,0.00016,30.26316]
[1776456174909,33.06,77572.0,58.5,0.5179,0.00016,30.26468]
[1776456176077,33.06,77572.0,58.5,0.5179,0.00016,30.26468]
[1776456180306,33.05,77563.03,58.5,0.51647,0.00016,30.26584]
[1776456184979,33.05,77571.21,58.5,0.51777,0.00016,30.26479]
[1776456187822,33.05,77571.24,58.5,0.51778,0.00016,30.26479]
[1776456187841,33.05,77571.24,58.5,0.51778,0.00016,30.26479]
[1776456188001,33.05,77564.08,58.5,0.51664,0.00016,30.26572]
[1776456189008,33.04,77554.82,58.5,0.51517,0.00016,30.26656]
[1776456193136,33.04,77553.49,58.5,0.51496,0.00016,30.26665]
[1776456199005,33.04,77553.95,58.5,0.51503,0.00016,30.26662]
[1776456200962,33.04,77544.04,58.5,0.51346,0.00016,30.26702]
[1776456201538,33.04,77544.36,58.5,0.51351,0.00016,30.26701]
[1776456204327,33.04,77537.82,58.5,0.51247,0.00016,30.26703]
[1776456206257,33.04,77532.11,58.5,0.51156,0.00016,30.26688]
[1776456209172,33.04,77535.73,58.5,0.51214,0.00016,30.26699]
[1776456209587,33.04,77535.73,58.5,0.51214,0.00016,30.26699]
[1776456210155,33.04,77546.08,58.5,0.51378,0.00016,30.26697]
[1776456210555,33.04,77546.08,58.5,0.51378,0.00016,30.26697]
[1776456210586,33.04,77546.08,58.5,0.51378,0.00016,30.26697]
[1776456210708,33.04,77546.08,58.5,0.51378,0.00016,30.26697]
[1776456210903,33.04,77546.08,58.5,0.51378,0.00016,30.26697]
[1776456210959,33.04,77546.08,58.5,0.51378,0.00016,30.26697]
[1776456212169,33.04,77557.69,58.5,0.51563,0.00016,30.26334]
[1776456214594,33.04,77561.13,58.5,0.51617,0.00016,30.26302]
[1776456214662,33.04,77561.13,58.5,0.51617,0.00016,30.26302]
[1776456214790,33.04,77561.13,58.5,0.51617,0.00016,30.26302]
[1776456214837,33.04,77568.51,58.5,0.51735,0.00016,30.26216]
[1776456215333,33.04,77581.99,58.5,0.51949,0.00016,30.25991]
[1776456216626,33.04,77581.99,58.5,0.51949,0.00016,30.25991]
[1776456216634,33.04,77581.99,58.5,0.51949,0.00016,30.25991]
[1776456216723,33.04,77581.99,58.5,0.51949,0.00016,30.25991]
[1776456216996,33.04,77581.99,58.5,0.51949,0.00016,30.25991]
[1776456217028,33.04,77581.99,58.5,0.51949,0.00016,30.25991]
[1776456217079,33.04,77589.82,58.5,0.52073,0.00016,30.2582]
[1776456217412,33.04,77589.82,58.5,0.52073,0.00016,30.2582]
[1776456217634,33.04,77589.82,58.5,0.52073,0.00016,30.2582]
[1776456217766,33.04,77589.82,58.5,0.52073,0.00016,30.2582]
[1776456217826,33.05,77591.97,58.5,0.52107,0.00016,30.25769]
[1776456219005,33.05,77591.97,58.5,0.52107,0.00016,30.25769]
[1776456219446,33.05,77595.74,58.5,0.52167,0.00016,30.25673]
[1776456219871,33.05,77595.74,58.5,0.52167,0.00016,30.25673]
[1776456219927,33.05,77595.74,58.5,0.52167,0.00016,30.25673]
[1776456220042,33.05,77595.74,58.5,0.52167,0.00016,30.25673]
[1776456220178,33.05,77595.74,58.5,0.52167,0.00016,30.25673]
[1776456220365,33.05,77596.68,58.5,0.52182,0.00016,30.25648]
[1776456221052,33.05,77596.68,58.5,0.52182,0.00016,30.25648]
[1776456221136,33.05,77596.68,58.5,0.52182,0.00016,30.25648]
[1776456221137,33.05,77596.68,58.5,0.52182,0.00016,30.25648]
[1776456221151,33.05,77596.68,58.5,0.52182,0.00016,30.25648]
[1776456222250,33.05,77582.78,58.5,0.51961,0.00016,30.25976]
[1776456224871,33.05,77579.25,58.5,0.51905,0.00016,30.26045]
[1776456230958,33.05,77578.48,58.5,0.51893,0.00016,30.26059]
[1776456232468,33.06,77572.19,58.5,0.51793,0.00016,30.26164]
[1776456238581,33.06,77574.94,58.5,0.51836,0.00016,30.26121]
[1776456238657,33.06,77574.94,58.5,0.51836,0.00016,30.26121]
[1776456239478,33.06,77574.94,58.5,0.51836,0.00016,30.26121]
[1776456240378,33.06,77587.57,58.5,0.52037,0.00016,30.25874]
[1776456243445,33.06,77590.48,58.5,0.52083,0.00016,30.25807]
[1776456244631,33.07,77590.65,58.5,0.52086,0.00016,30.25803]
[1776456247251,33.07,77584.97,58.5,0.51995,0.00016,30.25932]
[1776456251457,33.07,77585.03,58.5,0.51996,0.00016,30.25931]
[1776456251480,33.07,77585.03,58.5,0.51996,0.00016,30.25931]
[1776456251538,33.07,77585.03,58.5,0.51996,0.00016,30.25931]
[1776456252693,33.07,77582.42,58.5,0.51955,0.00016,30.25985]
[1776456252697,33.07,77582.42,58.5,0.51955,0.00016,30.25985]
[1776456252709,33.07,77582.42,58.5,0.51955,0.00016,30.25985]
[1776456252741,33.07,77582.42,58.5,0.51955,0.00016,30.25985]
[1776456258505,33.07,77578.99,58.5,0.519,0.00016,30.26051]
[1776456262038,33.07,77578.15,58.5,0.51887,0.00016,30.26066]
[1776456267224,33.07,77578.64,58.5,0.51895,0.00016,30.26057]
[1776456268077,33.07,77578.54,58.5,0.51893,0.00016,30.26059]
[1776456268167,33.07,77578.54,58.5,0.51893,0.00016,30.26059]
[1776456273610,33.07,77578.6,58.5,0.51894,0.00016,30.25758]
[1776456276904,33.07,77580.14,58.5,0.51919,0.00016,30.25729]
[1776456276965,33.07,77580.14,58.5,0.51919,0.00016,30.25729]
[1776456276987,33.07,77580.14,58.5,0.51919,0.00016,30.25729]
[1776456277023,33.07,77579.93,58.5,0.51915,0.00016,30.25733]
[1776456277638,33.07,77587.69,58.5,0.52038,0.00016,30.25572]
[1776456278645,33.08,77596.23,58.5,0.52174,0.00016,30.25362]
[1776456282180,33.08,77597.2,58.5,0.52189,0.00016,30.25336]
[1776456285643,33.08,77597.17,58.5,0.52189,0.00016,30.25337]
[1776456285914,33.08,77597.17,58.5,0.52189,0.00016,30.25337]
[1776456285993,33.08,77597.17,58.5,0.52189,0.00016,30.25337]
[1776456286015,33.08,77597.17,58.5,0.52189,0.00016,30.25337]
[1776456286711,33.08,77603.93,58.5,0.52296,0.00016,30.25143]
[1776456291416,33.08,77605.69,58.5,0.52324,0.00016,30.25089]
[1776456291427,33.08,77605.69,58.5,0.52324,0.00016,30.25089]
[1776456291440,33.08,77605.69,58.5,0.52324,0.00016,30.25089]
[1776456291503,33.08,77605.69,58.5,0.52324,0.00016,30.25089]
[1776456291738,33.08,77605.69,58.5,0.52324,0.00016,30.25089]
[1776456291746,33.08,77599.19,58.5,0.52221,0.00016,30.25281]
[1776456292753,33.08,77592.48,58.5,0.52114,0.00016,30.25459]
[1776456293374,33.08,77592.48,58.5,0.52114,0.00016,30.25459]
[1776456293386,33.08,77592.48,58.5,0.52114,0.00016,30.25459]
[1776456293499,33.08,77592.48,58.5,0.52114,0.00016,30.25459]
[1776456293760,33.08,77598.95,58.5,0.52217,0.00016,30.25288]
[1776456297788,33.08,77605.69,58.5,0.52324,0.00016,30.25089]
[1776456300820,33.08,77606.85,58.5,0.52342,0.00016,30.25053]
[1776456306851,33.09,77610.34,58.5,0.52397,0.00016,30.2494]
[1776456311886,33.09,77615.57,58.5,0.5248,0.00016,30.24759]
[1776456316921,33.09,77615.35,58.5,0.52476,0.00016,30.24767]
[1776456318252,33.09,77615.35,58.5,0.52476,0.00016,30.24767]
[1776456318503,33.09,77615.35,58.5,0.52476,0.00016,30.24767]
[1776456318589,33.09,77615.35,58.5,0.52476,0.00016,30.24767]
[1776456318908,33.09,77615.35,58.5,0.52476,0.00016,30.24767]
[1776456318935,33.09,77607.15,58.5,0.52346,0.00016,30.25045]
[1776456324030,33.09,77602.41,58.5,0.52271,0.00016,30.2519]
[1776456324281,33.09,77602.41,58.5,0.52271,0.00016,30.2519]
[1776456324524,33.1,77602.31,58.5,0.5227,0.00016,30.25193]
[1776456324978,33.1,77587.26,58.5,0.52031,0.00016,30.25584]
[1776456325660,33.1,77587.26,58.5,0.52031,0.00016,30.25584]
[1776456325706,33.1,77587.26,58.5,0.52031,0.00016,30.25584]
[1776456325799,33.1,77587.26,58.5,0.52031,0.00016,30.25584]
[1776456325898,33.1,77587.26,58.5,0.52031,0.00016,30.25584]
[1776456325985,33.1,77590.85,58.5,0.52088,0.00016,30.255]
[1776456326991,33.1,77599.85,58.5,0.52231,0.00016,30.25265]
[1776456329005,33.1,77605.89,58.5,0.52326,0.00016,30.25085]
[1776456333005,33.1,77610.08,58.5,0.52393,0.00016,30.24649]
[1776456334513,33.1,77613.16,58.5,0.52442,0.00016,30.24545]
[1776456339506,33.1,77613.36,58.5,0.52445,0.00016,30.24538]
[1776456345128,33.1,77611.66,58.5,0.52418,0.00016,30.24597]
[1776456350163,33.1,77609.8,58.5,0.52388,0.00016,30.24659]
[1776456352802,33.1,77609.8,58.5,0.52388,0.00016,30.24659]
[1776456354421,33.11,77610.3,58.5,0.52396,0.00016,30.24643]
[1776456359664,33.11,77613.46,58.5,0.52446,0.00016,30.24536]
[1776456365268,33.11,77612.95,58.5,0.52438,0.00016,30.24554]
[1776456370303,33.11,77613.35,58.5,0.52444,0.00016,30.2454]
[1776456376345,33.11,77613.26,58.5,0.52443,0.00016,30.24544]
[1776456380459,33.11,77613.01,58.5,0.52439,0.00016,30.24552]
[1776456380586,33.11,77613.01,58.5,0.52439,0.00016,30.24552]
[1776456380695,33.11,77613.01,58.5,0.52439,0.00016,30.24552]
[1776456381033,33.11,77613.01,58.5,0.52439,0.00016,30.24552]
[1776456381196,33.11,77613.01,58.5,0.52439,0.00016,30.24552]
[1776456386417,33.12,77610.7,58.5,0.52402,0.00016,30.24631]
[1776456391451,33.12,77604.72,58.5,0.52307,0.00016,30.24522]
[1776456394062,33.12,77602.57,58.5,0.52273,0.00016,30.24587]
[1776456394067,33.12,77602.57,58.5,0.52273,0.00016,30.24587]
[1776456394313,33.12,77602.57,58.5,0.52273,0.00016,30.24587]
[1776456398133,33.12,77598.8,58.5,0.52214,0.00016,30.24695]
[1776456403295,33.12,77600.27,58.5,0.52237,0.00016,30.24654]
[1776456403312,33.12,77600.27,58.5,0.52237,0.00016,30.24654]
[1776456403328,33.12,77600.27,58.5,0.52237,0.00016,30.24654]
[1776456403378,33.12,77599.35,58.5,0.52222,0.00016,30.2468]
[1776456403504,33.12,77599.35,58.5,0.52222,0.00016,30.2468]
[1776456403850,33.12,77599.35,58.5,0.52222,0.00016,30.2468]
[1776456403937,33.12,77599.35,58.5,0.52222,0.00016,30.2468]
[1776456404113,33.12,77594.16,58.5,0.5214,0.00016,30.2482]
[1776456405014,33.13,77583.71,58.5,0.51974,0.00016,30.25061]
[1776456405404,33.13,77583.71,58.5,0.51974,0.00016,30.25061]
[1776456406811,33.13,77578.47,58.5,0.51891,0.00016,30.25162]
[1776456406851,33.13,77578.47,58.5,0.51891,0.00016,30.25162]
[1776456406911,33.13,77578.47,58.5,0.51891,0.00016,30.25162]
[1776456407009,33.13,77578.16,58.5,0.51886,0.00016,30.25167]
[1776456408272,33.13,77578.16,58.5,0.51886,0.00016,30.25167]
[1776456408326,33.13,77578.16,58.5,0.51886,0.00016,30.25167]
[1776456408443,33.13,77576.95,58.5,0.51867,0.00016,30.25189]
[1776456409796,33.13,77581.93,58.5,0.51946,0.00016,30.25097]
[1776456409918,33.13,77581.93,58.5,0.51946,0.00016,30.25097]
[1776456410252,33.13,77581.93,58.5,0.51946,0.00016,30.25097]
[1776456410291,33.13,77587.42,58.5,0.52033,0.00016,30.24981]
[1776456410594,33.13,77601.03,58.5,0.52249,0.00016,30.24633]
[1776456411688,33.13,77601.03,58.5,0.52249,0.00016,30.24633]
[1776456411701,33.13,77606.22,58.5,0.52331,0.00016,30.24477]
[1776456413558,33.13,77605.5,58.5,0.52319,0.00016,30.245]
[1776456413758,33.13,77605.5,58.5,0.52319,0.00016,30.245]
[1776456416212,33.13,77602.34,58.5,0.52269,0.00016,30.24595]
[1776456421670,33.13,77603.34,58.5,0.52285,0.00016,30.24566]
[1776456423027,33.13,77603.34,58.5,0.52285,0.00016,30.24566]
[1776456423146,33.13,77603.34,58.5,0.52285,0.00016,30.24566]
[1776456423448,33.13,77603.95,58.5,0.52295,0.00016,30.24547]
[1776456423636,33.13,77603.95,58.5,0.52295,0.00016,30.24547]
[1776456428720,33.13,77597.53,58.5,0.52193,0.00016,30.24732]
[1776456433755,33.14,77597.04,58.5,0.52185,0.00016,30.24745]
[1776456437649,33.14,77600.99,58.5,0.52248,0.00016,30.24635]
[1776456443165,33.14,77603.64,58.5,0.5229,0.00016,30.24558]
[1776456443826,33.14,77597.53,58.5,0.52193,0.00016,30.24732]
[1776456445838,33.14,77589.82,58.5,0.52071,0.00016,30.24927]
[1776456446852,33.14,77589.82,58.5,0.52071,0.00016,30.24927]
[1776456448774,33.14,77583.55,58.5,0.51972,0.00016,30.25065]
[1776456448941,33.14,77583.55,58.5,0.51972,0.00016,30.25065]
[1776456449855,33.14,77583.87,58.5,0.51977,0.00016,30.25058]
[1776456450874,33.14,77598.59,58.5,0.5221,0.00016,30.24704]
[1776456453581,33.14,77600.77,58.5,0.52244,0.00016,30.24341]
[1776456453677,33.14,77600.77,58.5,0.52244,0.00016,30.24341]
[1776456454137,33.14,77600.77,58.5,0.52244,0.00016,30.24341]
[1776456454218,33.14,77600.77,58.5,0.52244,0.00016,30.24341]
[1776456454420,33.14,77600.77,58.5,0.52244,0.00016,30.24341]
[1776456454240,33.14,77614.46,58.5,0.52461,0.00016,30.23904]
[1776456454824,33.14,77614.46,58.5,0.52461,0.00016,30.23904]
[1776456455077,33.14,77614.46,58.5,0.52461,0.00016,30.23904]
[1776456456303,33.14,77619.14,58.5,0.52535,0.00016,30.23734]
[1776456456333,33.14,77619.14,58.5,0.52535,0.00016,30.23734]
[1776456456398,33.14,77630.78,58.5,0.52719,0.00016,30.23266]
[1776456456437,33.14,77630.78,58.5,0.52719,0.00016,30.23266]
[1776456457014,33.14,77630.78,58.5,0.52719,0.00016,30.23266]
[1776456457363,33.14,77630.78,58.5,0.52719,0.00016,30.23266]
[1776456457528,33.14,77634.04,58.5,0.52771,0.00016,30.23123]
[1776456458451,33.14,77634.16,58.5,0.52773,0.00016,30.23118]
[1776456461572,33.14,77630.92,58.5,0.52721,0.00016,30.23259]
[1776456464419,33.14,77622.36,58.5,0.52586,0.00016,30.2361]
[1776456464963,33.14,77622.57,58.5,0.52589,0.00016,30.23602]
[1776456470016,33.14,77624.45,58.5,0.52619,0.00016,30.23529]
[1776456475051,33.15,77624.98,58.5,0.52627,0.00016,30.23509]
[1776456475501,33.15,77624.98,58.5,0.52627,0.00016,30.23509]
[1776456476234,33.15,77624.98,58.5,0.52627,0.00016,30.23509]
[1776456478072,33.15,77613.74,58.5,0.52449,0.00016,30.23931]
[1776456480308,33.15,77613.74,58.5,0.52449,0.00016,30.23931]
[1776456480391,33.15,77613.74,58.5,0.52449,0.00016,30.23931]
[1776456480563,33.15,77613.8,58.5,0.5245,0.00016,30.23929]
[1776456481005,33.15,77613.8,58.5,0.5245,0.00016,30.23929]
[1776456481317,33.15,77613.8,58.5,0.5245,0.00016,30.23929]
[1776456481418,33.15,77625.39,58.5,0.52633,0.00016,30.23493]
[1776456481643,33.15,77625.39,58.5,0.52633,0.00016,30.23493]
[1776456482100,33.15,77632.91,58.5,0.52752,0.00016,30.23176]
[1776456482857,33.15,77632.91,58.5,0.52752,0.00016,30.23176]
[1776456483207,33.15,77632.91,58.5,0.52752,0.00016,30.23176]
[1776456485146,33.15,77630.32,58.5,0.52711,0.00016,30.23288]
[1776456491168,33.15,77638.02,58.5,0.52833,0.00016,30.22946]
[1776456491701,33.15,77638.02,58.5,0.52833,0.00016,30.22946]
[1776456492524,33.15,77638.68,58.5,0.52843,0.00016,30.22915]
[1776456493973,33.15,77637.39,58.5,0.52823,0.00016,30.22975]
[1776456496566,33.15,77638.78,58.5,0.52845,0.00016,30.22911]
[1776456496582,33.15,77638.78,58.5,0.52845,0.00016,30.22911]
[1776456496598,33.15,77638.78,58.5,0.52845,0.00016,30.22911]
[1776456496642,33.15,77638.78,58.5,0.52845,0.00016,30.22911]
[1776456497350,33.15,77638.78,58.5,0.52845,0.00016,30.22911]
[1776456497451,33.15,77646.71,58.5,0.5297,0.00016,30.22525]
[1776456498694,33.15,77649.81,58.5,0.53019,0.00016,30.22366]
[1776456501104,33.15,77651.24,58.5,0.53042,0.00016,30.22291]
[1776456501114,33.15,77651.24,58.5,0.53042,0.00016,30.22291]
[1776456504090,33.15,77647.39,58.5,0.52981,0.00016,30.22491]
[1776456505881,33.15,77646.99,58.5,0.52975,0.00016,30.22511]
[1776456505894,33.15,77646.99,58.5,0.52975,0.00016,30.22511]
[1776456509043,33.16,77643.89,58.5,0.52926,0.00016,30.22666]
[1776456511147,33.16,77643.92,58.5,0.52926,0.00016,30.22665]
[1776456511173,33.16,77643.92,58.5,0.52926,0.00016,30.22665]
[1776456511212,33.16,77643.92,58.5,0.52926,0.00016,30.22665]
[1776456511301,33.16,77643.92,58.5,0.52926,0.00016,30.22665]
[1776456511308,33.16,77643.92,58.5,0.52926,0.00016,30.22665]
[1776456511318,33.16,77643.92,58.5,0.52926,0.00016,30.22665]
[1776456511321,33.16,77643.92,58.5,0.52926,0.00016,30.22665]
[1776456511672,33.16,77644.2,58.5,0.52931,0.00016,30.2235]
[1776456517363,33.16,77645.69,58.5,0.52954,0.00016,30.22276]
[1776456518761,33.16,77645.64,58.5,0.52953,0.00016,30.22279]
[1776456523009,33.16,77640.36,58.5,0.5287,0.00016,30.22536]
[1776456523157,33.16,77640.36,58.5,0.5287,0.00016,30.22536]
[1776456523166,33.16,77640.36,58.5,0.5287,0.00016,30.22536]
[1776456523395,33.16,77637.92,58.5,0.52831,0.00016,30.22651]
[1776456527142,33.16,77635.48,58.5,0.52793,0.00016,30.22762]
[1776456531741,33.15,77640.63,58.5,0.52874,0.00016,30.22522]
[1776456532458,33.15,77640.46,58.5,0.52872,0.00016,30.2253]
[1776456533782,33.15,77640.48,58.5,0.52872,0.00016,30.22529]
[1776456533793,33.15,77640.48,58.5,0.52872,0.00016,30.22529]
[1776456534416,33.15,77640.48,58.5,0.52872,0.00016,30.22529]
[1776456534472,33.15,77641.75,58.5,0.52892,0.00016,30.22468]
[1776456535591,33.16,77643.44,58.5,0.52919,0.00016,30.22387]
[1776456535603,33.16,77643.44,58.5,0.52919,0.00016,30.22387]
[1776456536485,33.16,77641.03,58.5,0.5288,0.00016,30.22503]
[1776456541521,33.16,77639.92,58.5,0.52863,0.00016,30.22557]
[1776456544417,33.16,77639.64,58.5,0.52858,0.00016,30.2257]
[1776456549577,33.16,77638.19,58.5,0.52835,0.00016,30.22639]
[1776456554611,33.17,77638.07,58.5,0.52833,0.00016,30.22645]
[1776456559653,33.17,77639.99,58.5,0.52863,0.00016,30.22556]
[1776456564688,33.17,77641.6,58.5,0.52889,0.00016,30.2248]
[1776456568717,33.17,77633.96,58.5,0.52768,0.00016,30.22834]
[1776456573752,33.18,77631.22,58.5,0.52725,0.00016,30.22653]
[1776456578787,33.18,77631.51,58.5,0.52729,0.00016,30.22641]
[1776456584829,33.18,77631.58,58.5,0.5273,0.00016,30.22639]
[1776456590920,33.19,77631.12,58.5,0.52723,0.00016,30.2266]
[1776456594154,33.19,77629.94,58.5,0.52704,0.00016,30.22711]
[1776456597656,33.19,77630.73,58.5,0.52716,0.00016,30.22677]
[1776456598039,33.19,77630.73,58.5,0.52716,0.00016,30.22677]
[1776456598106,33.19,77630.73,58.5,0.52716,0.00016,30.22677]
[1776456598291,33.19,77630.73,58.5,0.52716,0.00016,30.22677]
[1776456598330,33.19,77626.58,58.5,0.52651,0.00016,30.22851]
[1776456598927,33.19,77619.3,58.5,0.52536,0.00016,30.23135]
[1776456599843,33.19,77619.3,58.5,0.52536,0.00016,30.23135]
[1776456600867,33.19,77617.49,58.5,0.52507,0.00016,30.23202]
[1776456600916,33.19,77617.49,58.5,0.52507,0.00016,30.23202]
[1776456600968,33.19,77617.49,58.5,0.52507,0.00016,30.23202]
[1776456601128,33.19,77617.49,58.5,0.52507,0.00016,30.23202]
[1776456601147,33.19,77617.49,58.5,0.52507,0.00016,30.23202]
[1776456601192,33.19,77617.49,58.5,0.52507,0.00016,30.23202]
[1776456601228,33.19,77617.49,58.5,0.52507,0.00016,30.23202]
[1776456601416,33.19,77617.49,58.5,0.52507,0.00016,30.23202]
[1776456601951,33.19,77603.0,58.5,0.52278,0.00016,30.23681]
[1776456604289,33.19,77602.56,58.5,0.52271,0.00016,30.23694]
[1776456606327,33.19,77603.05,58.5,0.52279,0.00016,30.2368]
[1776456611290,33.2,77601.77,58.5,0.52259,0.00016,30.23717]
[1776456611296,33.2,77601.77,58.5,0.52259,0.00016,30.23717]
[1776456611302,33.2,77601.39,58.5,0.52253,0.00016,30.23728]
[1776456612466,33.2,77601.39,58.5,0.52253,0.00016,30.23728]
[1776456612556,33.2,77593.67,58.5,0.52131,0.00016,30.23937]
[1776456613136,33.2,77586.04,58.5,0.5201,0.00016,30.24115]
[1776456614415,33.2,77586.04,58.5,0.5201,0.00016,30.24115]
[1776456614449,33.2,77586.04,58.5,0.5201,0.00016,30.24115]
[1776456617302,33.2,77575.89,58.5,0.51849,0.00016,30.24309]
[1776456619882,33.2,77574.53,58.5,0.51828,0.00016,30.24331]
[1776456620044,33.2,77574.53,58.5,0.51828,0.00016,30.24331]
[1776456620197,33.2,77574.53,58.5,0.51828,0.00016,30.24331]
[1776456620225,33.2,77569.83,58.5,0.51754,0.00016,30.24401]
[1776456621088,33.19,77559.51,58.5,0.5159,0.00016,30.24518]
[1776456622021,33.19,77559.51,58.5,0.5159,0.00016,30.24518]
[1776456622429,33.19,77559.51,58.5,0.5159,0.00016,30.24518]
[1776456622678,33.19,77556.41,58.5,0.51541,0.00016,30.24543]
[1776456623692,33.19,77550.47,58.5,0.51447,0.00016,30.24579]
[1776456623811,33.19,77550.47,58.5,0.51447,0.00016,30.24579]
[1776456624011,33.19,77550.47,58.5,0.51447,0.00016,30.24579]
[1776456625083,33.19,77545.67,58.5,0.51371,0.00016,30.24595]
[1776456625089,33.19,77545.67,58.5,0.51371,0.00016,30.24595]
[1776456626059,33.19,77541.48,58.5,0.51305,0.00016,30.24601]
[1776456626100,33.19,77541.48,58.5,0.51305,0.00016,30.24601]
[1776456626738,33.19,77539.77,58.5,0.51278,0.00016,30.24601]
[1776456632165,33.18,77540.23,58.5,0.51285,0.00016,30.243]
[1776456635447,33.18,77540.12,58.5,0.51283,0.00016,30.243]
[1776456639898,33.18,77540.06,58.5,0.51282,0.00016,30.243]
[1776456640574,33.18,77540.06,58.5,0.51282,0.00016,30.243]
[1776456640678,33.17,77536.89,58.5,0.51232,0.00016,30.24297]
[1776456640840,33.17,77536.89,58.5,0.51232,0.00016,30.24297]
[1776456641201,33.17,77536.89,58.5,0.51232,0.00016,30.24297]
[1776456641324,33.17,77536.89,58.5,0.51232,0.00016,30.24297]
[1776456641332,33.17,77524.48,58.5,0.51035,0.00016,30.24237]
[1776456641714,33.17,77524.48,58.5,0.51035,0.00016,30.24237]
[1776456642202,33.17,77524.48,58.5,0.51035,0.00016,30.24237]
[1776456642446,33.17,77524.48,58.5,0.51035,0.00016,30.24237]
[1776456642611,33.17,77511.29,58.5,0.50826,0.00016,30.24092]
[1776456642926,33.17,77511.29,58.5,0.50826,0.00016,30.24092]
[1776456643007,33.17,77511.29,58.5,0.50826,0.00016,30.24092]
[1776456643242,33.17,77498.17,58.5,0.50618,0.00016,30.23866]
[1776456644249,33.17,77491.06,58.5,0.50505,0.00016,30.23709]
[1776456644793,33.17,77491.06,58.5,0.50505,0.00016,30.23709]
[1776456644967,33.17,77491.06,58.5,0.50505,0.00016,30.23709]
[1776456645131,33.17,77491.06,58.5,0.50505,0.00016,30.23709]
[1776456645274,33.17,77491.06,58.5,0.50505,0.00016,30.23709]
[1776456645361,33.17,77491.06,58.5,0.50505,0.00016,30.23709]
[1776456645945,33.17,77493.19,58.5,0.50539,0.00016,30.23758]
[1776456646777,33.17,77494.96,58.5,0.50567,0.00016,30.23798]
[1776456647089,33.17,77494.96,58.5,0.50567,0.00016,30.23798]
[1776456649227,33.16,77488.52,58.5,0.50465,0.00016,30.23647]
[1776456649266,33.16,77488.52,58.5,0.50465,0.00016,30.23647]
[1776456649272,33.16,77488.52,58.5,0.50465,0.00016,30.23647]
[1776456649465,33.16,77488.52,58.5,0.50465,0.00016,30.23647]
[1776456649604,33.16,77488.52,58.5,0.50465,0.00016,30.23647]
[1776456649745,33.16,77487.01,58.5,0.50441,0.00016,30.23609]
[1776456649831,33.16,77487.01,58.5,0.50441,0.00016,30.23609]
[1776456649867,33.16,77487.01,58.5,0.50441,0.00016,30.23609]
[1776456649959,33.16,77487.01,58.5,0.50441,0.00016,30.23609]
[1776456650240,33.16,77487.01,58.5,0.50441,0.00016,30.23609]
[1776456650623,33.16,77487.01,58.5,0.50441,0.00016,30.23609]
[1776456650575,33.16,77476.61,58.5,0.50276,0.00016,30.23315]
[1776456650848,33.16,77476.61,58.5,0.50276,0.00016,30.23315]
[1776456651300,33.16,77470.03,58.5,0.50171,0.00016,30.23103]
[1776456652056,33.16,77470.03,58.5,0.50171,0.00016,30.23103]
[1776456652067,33.16,77470.03,58.5,0.50171,0.00016,30.23103]
[1776456652308,33.16,77461.5,58.5,0.50036,0.00016,30.22797]
[1776456654167,33.16,77461.08,58.5,0.50029,0.00016,30.22781]
[1776456654228,33.16,77461.08,58.5,0.50029,0.00016,30.22781]
[1776456654349,33.16,77464.66,58.5,0.50086,0.00016,30.22914]
[1776456655577,33.16,77464.66,58.5,0.50086,0.00016,30.22914]
[1776456655769,33.16,77467.36,58.5,0.50129,0.00016,30.23011]
[1776456657980,33.15,77466.47,58.5,0.50114,0.00016,30.22979]
[1776456657990,33.15,77466.47,58.5,0.50114,0.00016,30.22979]
[1776456658013,33.15,77466.47,58.5,0.50114,0.00016,30.22979]
[1776456661400,33.14,77478.46,58.5,0.50304,0.00016,30.23372]
[1776456666435,33.13,77480.0,58.5,0.50329,0.00016,30.23417]
[1776456667839,33.13,77476.66,58.5,0.50276,0.00016,30.23317]
[1776456669039,33.13,77476.44,58.5,0.50272,0.00016,30.23311]
[1776456669370,33.13,77476.44,58.5,0.50272,0.00016,30.23311]
[1776456669388,33.13,77476.44,58.5,0.50272,0.00016,30.23311]
[1776456669415,33.13,77476.44,58.5,0.50272,0.00016,30.23311]
[1776456669683,33.13,77479.13,58.5,0.50315,0.00016,30.23392]
[1776456670006,33.13,77479.13,58.5,0.50315,0.00016,30.23392]
[1776456670463,33.12,77487.37,58.5,0.50446,0.00016,30.23619]
[1776456671068,33.12,77487.37,58.5,0.50446,0.00016,30.23619]
[1776456672346,33.12,77490.26,58.5,0.50492,0.00016,30.23691]
[1776456675266,33.12,77495.32,58.5,0.50572,0.00016,30.23807]
[1776456675324,33.12,77495.32,58.5,0.50572,0.00016,30.23807]
[1776456675403,33.12,77495.32,58.5,0.50572,0.00016,30.23807]
[1776456675499,33.12,77498.4,58.5,0.50621,0.00016,30.23872]
[1776456677939,33.12,77504.18,58.5,0.50713,0.00016,30.23981]
[1776456677940,33.12,77504.18,58.5,0.50713,0.00016,30.23981]
[1776456679497,33.12,77505.63,58.5,0.50736,0.00016,30.24006]
[1776456679508,33.12,77505.63,58.5,0.50736,0.00016,30.24006]
[1776456679712,33.12,77506.55,58.5,0.5075,0.00016,30.24021]
[1776456680611,33.12,77506.55,58.5,0.5075,0.00016,30.24021]
[1776456686575,33.11,77516.44,58.5,0.50907,0.00016,30.2416]
[1776456690529,33.11,77516.44,58.5,0.50907,0.00016,30.2416]
[1776456692618,33.11,77509.91,58.5,0.50803,0.00016,30.23773]
[1776456697653,33.1,77510.21,58.5,0.50808,0.00016,30.23777]
[1776456698683,33.1,77510.21,58.5,0.50808,0.00016,30.23777]
[1776456698720,33.1,77510.21,58.5,0.50808,0.00016,30.23777]
[1776456698733,33.1,77510.21,58.5,0.50808,0.00016,30.23777]
[1776456698869,33.1,77510.21,58.5,0.50808,0.00016,30.23777]
[1776456698917,33.1,77510.21,58.5,0.50808,0.00016,30.23777]
[1776456699556,33.1,77510.21,58.5,0.50808,0.00016,30.23777]
[1776456699667,33.1,77523.51,58.5,0.51019,0.00016,30.23929]
[1776456700976,33.1,77527.6,58.5,0.51084,0.00016,30.23959]
[1776456701239,33.1,77527.6,58.5,0.51084,0.00016,30.23959]
[1776456701258,33.1,77527.6,58.5,0.51084,0.00016,30.23959]
[1776456701270,33.1,77527.6,58.5,0.51084,0.00016,30.23959]
[1776456701680,33.1,77520.73,58.5,0.50975,0.00016,30.23905]
[1776456701722,33.1,77520.73,58.5,0.50975,0.00016,30.23905]
[1776456705989,33.1,77511.56,58.5,0.5083,0.00016,30.23797]
[1776456706264,33.1,77511.56,58.5,0.5083,0.00016,30.23797]
[1776456706332,33.1,77511.56,58.5,0.5083,0.00016,30.23797]
[1776456706451,33.1,77511.56,58.5,0.5083,0.00016,30.23797]
[1776456706716,33.1,77517.86,58.5,0.5093,0.00016,30.23875]
[1776456710656,33.1,77522.95,58.5,0.51011,0.00016,30.23925]
[1776456710681,33.1,77522.95,58.5,0.51011,0.00016,30.23925]
[1776456710681,33.1,77522.95,58.5,0.51011,0.00016,30.23925]
[1776456710975,33.1,77523.03,58.5,0.51012,0.00016,30.23925]
[1776456710990,33.1,77524.92,58.5,0.51042,0.00016,30.2394]
[1776456711754,33.1,77533.77,58.5,0.51182,0.00016,30.23988]
[1776456717017,33.09,77537.44,58.5,0.51241,0.00016,30.23997]
[1776456717020,33.09,77537.44,58.5,0.51241,0.00016,30.23997]
[1776456717245,33.09,77537.44,58.5,0.51241,0.00016,30.23997]
[1776456718006,33.09,77537.44,58.5,0.51241,0.00016,30.23997]
[1776456718154,33.09,77537.44,58.5,0.51241,0.00016,30.23997]
[1776456718219,33.09,77544.53,58.5,0.51353,0.00016,30.23996]
[1776456719611,33.09,77544.53,58.5,0.51353,0.00016,30.23996]
[1776456720120,33.09,77550.1,58.5,0.51442,0.00016,30.23978]
[1776456720254,33.09,77550.1,58.5,0.51442,0.00016,30.23978]
[1776456725468,33.09,77547.62,58.5,0.51402,0.00016,30.23988]
[1776456725504,33.09,77547.62,58.5,0.51402,0.00016,30.23988]
[1776456725603,33.09,77547.62,58.5,0.51402,0.00016,30.23988]
[1776456725741,33.09,77547.17,58.5,0.51395,0.00016,30.23989]
[1776456725946,33.09,77547.17,58.5,0.51395,0.00016,30.23989]
[1776456726124,33.09,77547.17,58.5,0.51395,0.00016,30.23989]
[1776456726127,33.09,77547.17,58.5,0.51395,0.00016,30.23989]
[1776456726487,33.09,77547.17,58.5,0.51395,0.00016,30.23989]
[1776456726725,33.09,77556.74,58.5,0.51547,0.00016,30.23937]
[1776456731215,33.08,77560.05,58.5,0.516,0.00016,30.23909]
[1776456731983,33.08,77559.48,58.5,0.51591,0.00016,30.23914]
[1776456734412,33.08,77556.57,58.5,0.51545,0.00016,30.23938]
[1776456739951,33.08,77554.22,58.5,0.51507,0.00016,30.23955]
[1776456743397,33.08,77554.1,58.5,0.51505,0.00016,30.23956]
[1776456749628,33.07,77554.29,58.5,0.51509,0.00016,30.23954]
[1776456751032,33.07,77560.93,58.5,0.51614,0.00016,30.23599]
[1776456753661,33.07,77561.29,58.5,0.5162,0.00016,30.23595]
[1776456759128,33.06,77562.12,58.5,0.51633,0.00016,30.23587]
[1776456761341,33.06,77563.13,58.5,0.51649,0.00016,30.23576]
[1776456761433,33.06,77563.13,58.5,0.51649,0.00016,30.23576]
[1776456761687,33.06,77563.13,58.5,0.51649,0.00016,30.23576]
[1776456765433,33.06,77568.75,58.5,0.51738,0.00016,30.23507]
[1776456767842,33.06,77564.25,58.5,0.51667,0.00016,30.23563]
[1776456772148,33.06,77564.49,58.5,0.51671,0.00016,30.23561]
[1776456775172,33.05,77564.64,58.5,0.51673,0.00016,30.23559]
[1776456780275,33.05,77565.19,58.5,0.51682,0.00016,30.23552]
[1776456781154,33.05,77565.19,58.5,0.51682,0.00016,30.23552]
[1776456781887,33.05,77565.13,58.5,0.51681,0.00016,30.23553]
[1776456783851,33.05,77560.35,58.5,0.51605,0.00016,30.23604]
[1776456783886,33.05,77560.35,58.5,0.51605,0.00016,30.23604]
[1776456784411,33.05,77560.35,58.5,0.51605,0.00016,30.23604]
[1776456784491,33.05,77552.96,58.5,0.51488,0.00016,30.23661]
[1776456785076,33.05,77552.96,58.5,0.51488,0.00016,30.23661]
[1776456785090,33.05,77552.96,58.5,0.51488,0.00016,30.23661]
[1776456785106,33.05,77552.96,58.5,0.51488,0.00016,30.23661]
[1776456785187,33.05,77552.96,58.5,0.51488,0.00016,30.23661]
[1776456785505,33.05,77552.96,58.5,0.51488,0.00016,30.23661]
[1776456785709,33.05,77552.96,58.5,0.51488,0.00016,30.23661]
[1776456785753,33.05,77552.96,58.5,0.51488,0.00016,30.23661]
[1776456785765,33.05,77552.96,58.5,0.51488,0.00016,30.23661]
[1776456785773,33.05,77542.32,58.5,0.51318,0.00016,30.23698]
[1776456785828,33.05,77542.32,58.5,0.51318,0.00016,30.23698]
[1776456787173,33.05,77538.03,58.5,0.5125,0.00016,30.23697]
[1776456788981,33.05,77544.03,58.5,0.51346,0.00016,30.23696]
[1776456789424,33.05,77544.03,58.5,0.51346,0.00016,30.23696]
[1776456790006,33.05,77546.31,58.5,0.51382,0.00016,30.23691]
[1776456790966,33.05,77550.02,58.5,0.51441,0.00016,30.23677]
[1776456791095,33.05,77550.02,58.5,0.51441,0.00016,30.23677]
[1776456791784,33.05,77567.31,58.5,0.51716,0.00016,30.23526]
[1776456791882,33.05,77567.31,58.5,0.51716,0.00016,30.23526]
[1776456792166,33.05,77567.31,58.5,0.51716,0.00016,30.23526]
[1776456792277,33.05,77567.31,58.5,0.51716,0.00016,30.23526]
[1776456792358,33.04,77576.99,58.5,0.5187,0.00016,30.23378]
[1776456795380,33.04,77570.32,58.5,0.51764,0.00016,30.23484]
[1776456800415,33.04,77570.15,58.5,0.51761,0.00016,30.23487]
[1776456805450,33.04,77568.86,58.5,0.51741,0.00016,30.23505]
[1776456810487,33.03,77569.2,58.5,0.51746,0.00016,30.235]
[1776456812149,33.03,77567.98,58.5,0.51727,0.00016,30.23215]
[1776456817535,33.03,77568.3,58.5,0.51732,0.00016,30.23211]
[1776456822571,33.02,77570.22,58.5,0.51762,0.00016,30.23184]
[1776456826313,33.02,77570.13,58.5,0.51761,0.00016,30.23185]
[1776456826599,33.02,77576.92,58.5,0.51869,0.00016,30.23077]
[1776456828433,33.02,77579.48,58.5,0.5191,0.00016,30.2303]
[1776456828450,33.02,77579.48,58.5,0.5191,0.00016,30.2303]
[1776456828772,33.02,77582.94,58.5,0.51965,0.00016,30.22962]
[1776456833401,33.02,77586.14,58.5,0.52016,0.00016,30.22894]
[1776456833405,33.02,77586.14,58.5,0.52016,0.00016,30.22894]
[1776456833601,33.02,77586.14,58.5,0.52016,0.00016,30.22894]
[1776456834223,33.02,77587.17,58.5,0.52032,0.00016,30.22871]
[1776456834238,33.02,77587.17,58.5,0.52032,0.00016,30.22871]
[1776456834656,33.02,77589.55,58.5,0.5207,0.00016,30.22816]
[1776456836294,33.02,77590.81,58.5,0.5209,0.00016,30.22786]
[1776456836670,33.02,77590.77,58.5,0.52089,0.00016,30.22787]
[1776456840904,33.02,77592.15,58.5,0.52111,0.00016,30.22753]
[1776456843719,33.02,77582.69,58.5,0.51961,0.00016,30.22967]
[1776456844410,33.02,77582.69,58.5,0.51961,0.00016,30.22967]
[1776456846741,33.02,77579.82,58.5,0.51915,0.00016,30.23024]
[1776456846843,33.02,77579.76,58.5,0.51914,0.00016,30.23025]
[1776456848448,33.02,77581.27,58.5,0.51938,0.00016,30.22996]
[1776456851758,33.02,77581.89,58.5,0.51948,0.00016,30.22983]
[1776456851775,33.02,77581.69,58.5,0.51945,0.00016,30.22987]
[1776456854006,33.02,77581.89,58.5,0.51948,0.00016,30.22983]
[1776456854819,33.02,77581.89,58.5,0.51948,0.00016,30.22983]
[1776456855803,33.01,77576.18,58.5,0.51857,0.00016,30.23089]
[1776456856689,33.01,77576.18,58.5,0.51857,0.00016,30.23089]
[1776456856810,33.01,77576.11,58.5,0.51856,0.00016,30.23091]
[1776456861735,33.01,77576.42,58.5,0.51861,0.00016,30.23085]
[1776456861846,33.01,77576.4,58.5,0.51861,0.00016,30.23086]
[1776456863985,33.01,77576.38,58.5,0.51861,0.00016,30.23086]
[1776456866881,33.01,77567.66,58.5,0.51722,0.00016,30.23219]
[1776456871918,33.01,77566.75,58.5,0.51707,0.00016,30.22929]
[1776456879974,33.0,77567.07,58.5,0.51713,0.00016,30.22925]
[1776456887025,33.0,77565.85,58.5,0.51693,0.00016,30.2294]
[1776456892062,32.99,77565.86,58.5,0.51693,0.00016,30.2294]
[1776456896151,32.99,77565.96,58.5,0.51695,0.00016,30.22939]
[1776456902795,32.99,77565.01,58.5,0.5168,0.00016,30.2295]
[1776456902858,32.99,77565.01,58.5,0.5168,0.00016,30.2295]
[1776456903097,32.99,77564.85,58.5,0.51677,0.00016,30.22952]
[1776456903777,32.99,77564.85,58.5,0.51677,0.00016,30.22952]
[1776456903877,32.99,77557.94,58.5,0.51567,0.00016,30.23022]
[1776456904408,32.99,77557.94,58.5,0.51567,0.00016,30.23022]
[1776456904411,32.99,77551.46,58.5,0.51464,0.00016,30.23067]
[1776456906549,32.99,77551.37,58.5,0.51463,0.00016,30.23068]
[1776456906879,32.99,77551.37,58.5,0.51463,0.00016,30.23068]
[1776456907009,32.99,77551.34,58.5,0.51462,0.00016,30.23068]
[1776456907862,32.99,77551.34,58.5,0.51462,0.00016,30.23068]
[1776456907867,32.99,77551.34,58.5,0.51462,0.00016,30.23068]
[1776456907918,32.99,77553.19,58.5,0.51492,0.00016,30.23057]
[1776456914216,32.98,77555.09,58.5,0.51522,0.00016,30.23045]
[1776456923279,32.98,77553.31,58.5,0.51494,0.00016,30.23056]
[1776456928314,32.98,77553.04,58.5,0.51489,0.00016,30.23058]
[1776456933207,32.98,77550.82,58.5,0.51454,0.00016,30.2277]
[1776456933355,32.98,77541.75,58.5,0.51309,0.00016,30.22796]
[1776456935367,32.98,77535.16,58.5,0.51204,0.00016,30.2279]
[1776456940149,32.98,77535.57,58.5,0.51211,0.00016,30.22791]
[1776456942140,32.98,77533.85,58.5,0.51183,0.00016,30.22786]
[1776456944771,32.98,77533.29,58.5,0.51174,0.00016,30.22785]
[1776456950473,32.98,77532.52,58.5,0.51162,0.00016,30.22782]
[1776456952690,32.98,77532.26,58.5,0.51158,0.00016,30.22781]
[1776456958529,32.97,77533.27,58.5,0.51174,0.00016,30.22785]
[1776456958977,32.97,77533.27,58.5,0.51174,0.00016,30.22785]
[1776456958998,32.97,77533.27,58.5,0.51174,0.00016,30.22785]
[1776456959536,32.97,77541.53,58.5,0.51306,0.00016,30.22796]
[1776456963564,32.97,77548.81,58.5,0.51422,0.00016,30.22779]
[1776456967872,32.97,77548.0,58.5,0.51409,0.00016,30.22782]
[1776456967874,32.97,77548.0,58.5,0.51409,0.00016,30.22782]
[1776456973635,32.96,77548.12,58.5,0.51411,0.00016,30.22782]
[1776456974883,32.96,77548.12,58.5,0.51411,0.00016,30.22782]
[1776456980160,32.97,77548.97,58.5,0.51424,0.00016,30.22778]
[1776456980349,32.97,77548.97,58.5,0.51424,0.00016,30.22778]
[1776456980480,32.97,77548.97,58.5,0.51424,0.00016,30.22778]
[1776456980658,32.97,77548.97,58.5,0.51424,0.00016,30.22778]
[1776456981290,32.97,77554.37,58.5,0.51511,0.00016,30.22748]
[1776456986727,32.96,77553.56,58.5,0.51498,0.00016,30.22754]
[1776456991762,32.96,77554.7,58.5,0.51516,0.00016,30.22445]
[1776456996796,32.96,77551.81,58.5,0.5147,0.00016,30.22463]
[1776457002842,32.96,77549.78,58.5,0.51437,0.00016,30.22474]
[1776457007877,32.96,77549.53,58.5,0.51433,0.00016,30.22475]
[1776457009429,32.96,77548.75,58.5,0.51421,0.00016,30.22478]
[1776457012916,32.96,77541.7,58.5,0.51309,0.00016,30.22495]
[1776457017952,32.95,77538.84,58.5,0.51263,0.00016,30.22495]
[1776457022987,32.95,77538.97,58.5,0.51265,0.00016,30.22495]
[1776457026468,32.95,77539.21,58.5,0.51269,0.00016,30.22495]
[1776457027015,32.95,77539.05,58.5,0.51266,0.00016,30.22495]
[1776457032050,32.94,77534.09,58.5,0.51187,0.00016,30.22487]
[1776457034090,32.94,77534.05,58.5,0.51186,0.00016,30.22486]
[1776457034112,32.94,77534.05,58.5,0.51186,0.00016,30.22486]
[1776457039099,32.94,77525.06,58.5,0.51043,0.00016,30.2244]
[1776457044133,32.94,77519.9,58.5,0.5096,0.00016,30.22396]
[1776457049005,32.94,77520.24,58.5,0.50966,0.00016,30.22399]
[1776457050176,32.94,77513.36,58.5,0.50856,0.00016,30.22321]
[1776457051648,32.94,77513.36,58.5,0.50856,0.00016,30.22321]
[1776457054272,32.94,77511.48,58.5,0.50826,0.00016,30.21995]
[1776457060246,32.94,77510.65,58.5,0.50812,0.00016,30.21983]
[1776457066156,32.94,77510.65,58.5,0.50812,0.00016,30.21983]
[1776457071326,32.94,77510.31,58.5,0.50807,0.00016,30.21978]
[1776457076931,32.94,77507.29,58.5,0.50759,0.00016,30.21932]
[1776457076943,32.94,77507.29,58.5,0.50759,0.00016,30.21932]
[1776457076951,32.94,77507.29,58.5,0.50759,0.00016,30.21932]
[1776457076962,32.94,77507.29,58.5,0.50759,0.00016,30.21932]
[1776457077481,32.94,77507.17,58.5,0.50757,0.00016,30.2193]
[1776457077551,32.94,77503.21,58.5,0.50694,0.00016,30.21863]
[1776457079382,32.94,77495.56,58.5,0.50571,0.00016,30.21712]
[1776457083473,32.94,77495.64,58.5,0.50572,0.00016,30.21714]
[1776457083766,32.94,77495.64,58.5,0.50572,0.00016,30.21714]
[1776457084048,32.94,77495.64,58.5,0.50572,0.00016,30.21714]
[1776457084418,32.93,77501.94,58.5,0.50673,0.00016,30.2184]
[1776457091467,32.93,77502.0,58.5,0.50674,0.00016,30.21841]
[1776457098516,32.93,77501.86,58.5,0.50672,0.00016,30.21839]
[1776457099579,32.93,77501.86,58.5,0.50672,0.00016,30.21839]
[1776457099717,32.93,77501.86,58.5,0.50672,0.00016,30.21839]
[1776457099836,32.93,77501.86,58.5,0.50672,0.00016,30.21839]
[1776457100530,32.93,77510.87,58.5,0.50816,0.00016,30.21987]
[1776457101941,32.93,77510.87,58.5,0.50816,0.00016,30.21987]
[1776457101979,32.93,77510.87,58.5,0.50816,0.00016,30.21987]
[1776457102005,32.93,77510.87,58.5,0.50816,0.00016,30.21987]
[1776457102106,32.93,77519.44,58.5,0.50953,0.00016,30.22091]
[1776457102876,32.93,77519.44,58.5,0.50953,0.00016,30.22091]
[1776457104404,32.93,77512.83,58.5,0.50847,0.00016,30.22014]
[1776457106437,32.93,77512.76,58.5,0.50846,0.00016,30.22013]
[1776457108171,32.93,77517.5,58.5,0.50922,0.00016,30.2207]
[1776457108545,32.93,77517.5,58.5,0.50922,0.00016,30.2207]
[1776457111787,32.92,77525.07,58.5,0.51043,0.00016,30.2214]
[1776457116709,32.92,77524.94,58.5,0.51041,0.00016,30.21838]
[1776457117746,32.92,77522.59,58.5,0.51003,0.00016,30.21819]
[1776457117807,32.92,77515.79,58.5,0.50894,0.00016,30.2175]
[1776457118446,32.92,77515.79,58.5,0.50894,0.00016,30.2175]
[1776457120869,32.92,77509.16,58.5,0.50788,0.00016,30.21661]
[1776457126712,32.92,77506.15,58.5,0.5074,0.00016,30.21613]
[1776457130992,32.92,77506.54,58.5,0.50746,0.00016,30.2162]
[1776457136154,32.92,77506.54,58.5,0.50746,0.00016,30.2162]
[1776457141484,32.92,77506.96,58.5,0.50753,0.00016,30.21627]
[1776457147019,32.92,77507.2,58.5,0.50757,0.00016,30.21631]
[1776457147022,32.92,77507.2,58.5,0.50757,0.00016,30.21631]
[1776457147069,32.92,77507.2,58.5,0.50757,0.00016,30.21631]
[1776457147859,32.92,77515.09,58.5,0.50883,0.00016,30.21742]
[1776457149005,32.92,77515.09,58.5,0.50883,0.00016,30.21742]
[1776457153464,32.92,77512.4,58.5,0.5084,0.00016,30.21707]
[1776457155652,32.92,77512.37,58.5,0.5084,0.00016,30.21707]
[1776457160950,32.91,77503.87,58.5,0.50704,0.00016,30.21575]
[1776457165985,32.91,77504.19,58.5,0.50709,0.00016,30.21581]
[1776457167038,32.91,77504.19,58.5,0.50709,0.00016,30.21581]
[1776457167999,32.91,77510.81,58.5,0.50814,0.00016,30.21685]
[1776457169007,32.9,77517.09,58.5,0.50915,0.00016,30.21765]
[1776457169452,32.9,77517.09,58.5,0.50915,0.00016,30.21765]
[1776457171735,32.9,77516.66,58.5,0.50908,0.00016,30.2176]
[1776457174402,32.9,77517.77,58.5,0.50926,0.00016,30.21472]
[1776457178155,32.9,77518.52,58.5,0.50938,0.00016,30.2148]
[1776457184111,32.9,77521.77,58.5,0.5099,0.00016,30.21511]
[1776457190153,32.9,77520.96,58.5,0.50977,0.00016,30.21504]
[1776457195189,32.9,77521.57,58.5,0.50987,0.00016,30.2151]
[1776457200224,32.89,77518.88,58.5,0.50943,0.00016,30.21484]
[1776457203006,32.89,77517.36,58.5,0.50919,0.00016,30.21468]
[1776457208281,32.89,77512.09,58.5,0.50835,0.00016,30.21403]
[1776457211732,32.89,77510.6,58.5,0.50811,0.00016,30.21382]
[1776457211846,32.89,77510.6,58.5,0.50811,0.00016,30.21382]
[1776457214436,32.89,77508.32,58.5,0.50774,0.00016,30.21348]
[1776457214502,32.89,77507.24,58.5,0.50757,0.00016,30.21331]
[1776457220285,32.88,77505.33,58.5,0.50726,0.00016,30.213]
[1776457220365,32.88,77505.26,58.5,0.50725,0.00016,30.21299]
[1776457225883,32.88,77503.83,58.5,0.50702,0.00016,30.21274]
[1776457225984,32.88,77503.72,58.5,0.50701,0.00016,30.21272]
[1776457227796,32.88,77501.97,58.5,0.50672,0.00016,30.2124]
[1776457233457,32.87,77499.54,58.5,0.50633,0.00016,30.20893]
[1776457238492,32.87,77499.23,58.5,0.50628,0.00016,30.20887]
[1776457239270,32.87,77499.23,58.5,0.50628,0.00016,30.20887]
[1776457244534,32.86,77499.36,58.5,0.5063,0.00016,30.2089]
[1776457246153,32.86,77499.36,58.5,0.5063,0.00016,30.2089]
[1776457246228,32.86,77499.36,58.5,0.5063,0.00016,30.2089]
[1776457246339,32.86,77499.14,58.5,0.50627,0.00016,30.20886]
[1776457246822,32.86,77499.14,58.5,0.50627,0.00016,30.20886]
[1776457248256,32.86,77493.87,58.5,0.50542,0.00016,30.20774]
[1776457252975,32.86,77485.15,58.5,0.50402,0.00016,30.20559]
[1776457255466,32.86,77482.86,58.5,0.50366,0.00016,30.20497]
[1776457255684,32.86,77482.86,58.5,0.50366,0.00016,30.20497]
[1776457255694,32.86,77482.86,58.5,0.50366,0.00016,30.20497]
[1776457255725,32.86,77482.86,58.5,0.50366,0.00016,30.20497]
[1776457255853,32.86,77482.86,58.5,0.50366,0.00016,30.20497]
[1776457256618,32.86,77472.66,58.5,0.50202,0.00016,30.20187]
[1776457257429,32.86,77472.66,58.5,0.50202,0.00016,30.20187]
[1776457257445,32.86,77472.66,58.5,0.50202,0.00016,30.20187]
[1776457257624,32.86,77469.44,58.5,0.50151,0.00016,30.20079]
[1776457259753,32.86,77468.45,58.5,0.50135,0.00016,30.20045]
[1776457261652,32.86,77453.7,58.5,0.49898,0.00016,30.19477]
[1776457266459,32.86,77454.3,58.5,0.49908,0.00016,30.19502]
[1776457266474,32.86,77454.3,58.5,0.49908,0.00016,30.19502]
[1776457266753,32.86,77454.3,58.5,0.49908,0.00016,30.19502]
[1776457272889,32.86,77450.95,58.5,0.49854,0.00016,30.19359]
[1776457272958,32.86,77450.95,58.5,0.49854,0.00016,30.19359]
[1776457273006,32.86,77450.95,58.5,0.49854,0.00016,30.19359]
[1776457274031,32.86,77444.52,58.5,0.49751,0.00016,30.1907]
[1776457275378,32.86,77439.37,58.5,0.49668,0.00016,30.18824]
[1776457275891,32.86,77439.37,58.5,0.49668,0.00016,30.18824]
[1776457277418,32.86,77435.54,58.5,0.49607,0.00016,30.18632]
[1776457277765,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457278802,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457278812,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457278824,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457278843,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457278883,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457279036,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457279081,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457279111,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457279279,32.86,77426.68,58.5,0.49464,0.00016,30.18162]
[1776457279235,32.86,77420.36,58.5,0.49363,0.00016,30.17802]
[1776457279991,32.86,77420.36,58.5,0.49363,0.00016,30.17802]
[1776457280228,32.86,77420.36,58.5,0.49363,0.00016,30.17802]
[1776457280008,32.86,77410.68,58.5,0.49208,0.00016,30.17215]
[1776457280838,32.86,77410.68,58.5,0.49208,0.00016,30.17215]
[1776457280995,32.86,77410.68,58.5,0.49208,0.00016,30.17215]
[1776457281846,32.86,77409.87,58.5,0.49195,0.00016,30.17163]
[1776457282041,32.86,77409.87,58.5,0.49195,0.00016,30.17163]
[1776457282093,32.86,77409.87,58.5,0.49195,0.00016,30.17163]
[1776457283020,32.86,77421.3,58.5,0.49378,0.00016,30.17857]
[1776457289323,32.85,77423.8,58.5,0.49418,0.00016,30.18]
[1776457292451,32.85,77421.89,58.5,0.49387,0.00016,30.1759]
[1776457292468,32.85,77421.89,58.5,0.49387,0.00016,30.1759]
[1776457292488,32.85,77421.89,58.5,0.49387,0.00016,30.1759]
[1776457293307,32.85,77425.68,58.5,0.49448,0.00016,30.17805]
[1776457294887,32.85,77437.86,58.5,0.49643,0.00016,30.18448]
[1776457297764,32.85,77435.28,58.5,0.49602,0.00016,30.18318]
[1776457300357,32.85,77440.98,58.5,0.49693,0.00016,30.18601]
[1776457300512,32.85,77440.98,58.5,0.49693,0.00016,30.18601]
[1776457301392,32.85,77441.9,58.5,0.49708,0.00016,30.18645]
[1776457304477,32.85,77438.39,58.5,0.49652,0.00016,30.18474]
[1776457304667,32.85,77438.39,58.5,0.49652,0.00016,30.18474]
[1776457305083,32.85,77438.39,58.5,0.49652,0.00016,30.18474]
[1776457305965,32.85,77451.43,58.5,0.49861,0.00016,30.19079]
[1776457309029,32.85,77451.79,58.5,0.49867,0.00016,30.19095]
[1776457312280,32.85,77451.69,58.5,0.49865,0.00016,30.19091]
[1776457318052,32.85,77456.35,58.5,0.4994,0.00016,30.19286]
[1776457323087,32.85,77453.1,58.5,0.49888,0.00016,30.19151]
[1776457328063,32.85,77452.64,58.5,0.4988,0.00016,30.19131]
[1776457328299,32.85,77452.64,58.5,0.4988,0.00016,30.19131]
[1776457328338,32.85,77457.09,58.5,0.49952,0.00016,30.19316]
[1776457329131,32.85,77468.39,58.5,0.50133,0.00016,30.19742]
[1776457329683,32.85,77468.39,58.5,0.50133,0.00016,30.19742]
[1776457331738,32.85,77470.26,58.5,0.50163,0.00016,30.19806]
[1776457334870,32.85,77474.15,58.5,0.50226,0.00016,30.19935]
[1776457341217,32.85,77474.55,58.5,0.50232,0.00016,30.19948]
[1776457346197,32.85,77475.15,58.5,0.50242,0.00016,30.19967]
[1776457346252,32.85,77475.35,58.5,0.50245,0.00016,30.19973]
[1776457348221,32.85,77475.19,58.5,0.50242,0.00016,30.19968]
[1776457348230,32.85,77475.19,58.5,0.50242,0.00016,30.19968]
[1776457348266,32.85,77476.03,58.5,0.50256,0.00016,30.19995]
[1776457348447,32.85,77476.03,58.5,0.50256,0.00016,30.19995]
[1776457349006,32.85,77476.03,58.5,0.50256,0.00016,30.19995]
[1776457349273,32.85,77484.9,58.5,0.50398,0.00016,30.20252]
[1776457350585,32.85,77488.66,58.5,0.50458,0.00016,30.2035]
[1776457359677,32.84,77489.53,58.5,0.50472,0.00016,30.2007]
[1776457359874,32.84,77489.53,58.5,0.50472,0.00016,30.2007]
[1776457365386,32.84,77487.7,58.5,0.50443,0.00016,30.20025]
[1776457369076,32.84,77486.06,58.5,0.50416,0.00016,30.19982]
[1776457370650,32.84,77484.14,58.5,0.50386,0.00016,30.19931]
[1776457371428,32.84,77477.15,58.5,0.50273,0.00016,30.19728]
[1776457376462,32.84,77472.1,58.5,0.50192,0.00016,30.19567]
[1776457382505,32.84,77471.96,58.5,0.5019,0.00016,30.19563]
[1776457386910,32.84,77472.02,58.5,0.50191,0.00016,30.19565]
[1776457387197,32.84,77472.02,58.5,0.50191,0.00016,30.19565]
[1776457387200,32.84,77470.54,58.5,0.50167,0.00016,30.19515]
[1776457388557,32.84,77463.32,58.5,0.50051,0.00016,30.19258]
[1776457390417,32.84,77463.32,58.5,0.50051,0.00016,30.19258]
[1776457392585,32.84,77471.32,58.5,0.5018,0.00016,30.19541]
[1776457394399,32.84,77471.32,58.5,0.5018,0.00016,30.19541]
[1776457394418,32.84,77471.32,58.5,0.5018,0.00016,30.19541]
[1776457394983,32.84,77475.0,58.5,0.50239,0.00016,30.19661]
[1776457399077,32.84,77480.64,58.5,0.50329,0.00016,30.19832]
[1776457404669,32.84,77484.17,58.5,0.50386,0.00016,30.19932]
[1776457409566,32.83,77484.13,58.5,0.50385,0.00016,30.19931]
[1776457415688,32.83,77479.43,58.5,0.5031,0.00016,30.19496]
[1776457417723,32.83,77482.64,58.5,0.50361,0.00016,30.19589]
[1776457417794,32.83,77482.64,58.5,0.50361,0.00016,30.19589]
[1776457418213,32.83,77482.64,58.5,0.50361,0.00016,30.19589]
[1776457424396,32.83,77480.03,58.5,0.50319,0.00016,30.19514]
[1776457429195,32.83,77481.62,58.5,0.50345,0.00016,30.1956]
[1776457433425,32.83,77485.69,58.5,0.5041,0.00016,30.19672]
[1776457433872,32.83,77493.42,58.5,0.50534,0.00016,30.19862]
[1776457437900,32.83,77499.63,58.5,0.50634,0.00016,30.19993]
[1776457440898,32.83,77498.65,58.5,0.50618,0.00016,30.19974]
[1776457440950,32.83,77498.65,58.5,0.50618,0.00016,30.19974]
[1776457440973,32.83,77498.65,58.5,0.50618,0.00016,30.19974]
[1776457441020,32.83,77498.65,58.5,0.50618,0.00016,30.19974]
[1776457441193,32.83,77498.65,58.5,0.50618,0.00016,30.19974]
[1776457441597,32.82,77499.1,58.5,0.50625,0.00016,30.19983]
[1776457441928,32.82,77506.26,58.5,0.5074,0.00016,30.20113]
[1776457443796,32.82,77506.78,58.5,0.50748,0.00016,30.20122]
[1776457443940,32.82,77506.78,58.5,0.50748,0.00016,30.20122]
[1776457447368,32.82,77510.22,58.5,0.50804,0.00016,30.20174]
[1776457448507,32.82,77510.04,58.5,0.50801,0.00016,30.20172]
[1776457454012,32.82,77510.1,58.5,0.50802,0.00016,30.20173]
[1776457454489,32.82,77510.1,58.5,0.50802,0.00016,30.20173]
[1776457464395,32.81,77510.49,58.5,0.50808,0.00016,30.20178]
[1776457466016,32.81,77510.82,58.5,0.50813,0.00016,30.20183]
[1776457471131,32.8,77511.94,58.5,0.50831,0.00016,30.19898]
[1776457475805,32.8,77511.93,58.5,0.50831,0.00016,30.19898]
[1776457475897,32.8,77511.93,58.5,0.50831,0.00016,30.19898]
[1776457476007,32.8,77511.93,58.5,0.50831,0.00016,30.19898]
[1776457476223,32.8,77511.93,58.5,0.50831,0.00016,30.19898]
[1776457476551,32.8,77506.87,58.5,0.50749,0.00016,30.19823]
[1776457476867,32.8,77506.87,58.5,0.50749,0.00016,30.19823]
[1776457477173,32.8,77498.25,58.5,0.50611,0.00016,30.19665]
[1776457477512,32.8,77498.25,58.5,0.50611,0.00016,30.19665]
[1776457477521,32.8,77498.25,58.5,0.50611,0.00016,30.19665]
[1776457479530,32.8,77491.9,58.5,0.50509,0.00016,30.19526]
[1776457481773,32.8,77489.88,58.5,0.50476,0.00016,30.19478]
[1776457482691,32.8,77484.45,58.5,0.50389,0.00016,30.19338]
[1776457482718,32.8,77484.45,58.5,0.50389,0.00016,30.19338]
[1776457482786,32.8,77484.45,58.5,0.50389,0.00016,30.19338]
[1776457483215,32.8,77479.65,58.5,0.50312,0.00016,30.19202]
[1776457484164,32.8,77479.65,58.5,0.50312,0.00016,30.19202]
[1776457490264,32.79,77477.64,58.5,0.5028,0.00016,30.19142]
[1776457492804,32.79,77477.64,58.5,0.5028,0.00016,30.19142]
[1776457499329,32.79,77476.56,58.5,0.50262,0.00016,30.19109]
[1776457503884,32.78,77475.17,58.5,0.5024,0.00016,30.19066]
[1776457503901,32.78,77475.17,58.5,0.5024,0.00016,30.19066]
[1776457504365,32.78,77475.24,58.5,0.50241,0.00016,30.19068]
[1776457509069,32.78,77474.48,58.5,0.50228,0.00016,30.19044]
[1776457509213,32.78,77474.48,58.5,0.50228,0.00016,30.19044]
[1776457509328,32.78,77474.48,58.5,0.50228,0.00016,30.19044]
[1776457509400,32.78,77471.22,58.5,0.50176,0.00016,30.18937]
[1776457511881,32.78,77465.83,58.5,0.50089,0.00016,30.18749]
[1776457512005,32.78,77465.83,58.5,0.50089,0.00016,30.18749]
[1776457517456,32.78,77463.93,58.5,0.50059,0.00016,30.18679]
[1776457519660,32.78,77464.72,58.5,0.50072,0.00016,30.18708]
[1776457519668,32.78,77464.72,58.5,0.50072,0.00016,30.18708]
[1776457520477,32.78,77464.8,58.5,0.50073,0.00016,30.18711]
[1776457526519,32.78,77465.94,58.5,0.50091,0.00016,30.18753]
[1776457527634,32.78,77465.94,58.5,0.50091,0.00016,30.18753]
[1776457527662,32.78,77465.94,58.5,0.50091,0.00016,30.18753]
[1776457528532,32.79,77469.25,58.5,0.50144,0.00016,30.1887]
[1776457532054,32.79,77472.87,58.5,0.50203,0.00016,30.18691]
[1776457532155,32.79,77472.87,58.5,0.50203,0.00016,30.18691]
[1776457532605,32.79,77472.87,58.5,0.50203,0.00016,30.18691]
[1776457533569,32.79,77479.2,58.5,0.50304,0.00016,30.18888]
[1776457535959,32.79,77480.28,58.5,0.50322,0.00016,30.1892]
[1776457536130,32.79,77480.28,58.5,0.50322,0.00016,30.1892]
[1776457540325,32.79,77481.91,58.5,0.50348,0.00016,30.18967]
[1776457541163,32.79,77481.91,58.5,0.50348,0.00016,30.18967]
[1776457547387,32.79,77477.3,58.5,0.50274,0.00016,30.18831]
[1776457549798,32.79,77477.2,58.5,0.50272,0.00016,30.18828]
[1776457550935,32.79,77477.2,58.5,0.50272,0.00016,30.18828]
[1776457556728,32.79,77475.73,58.5,0.50249,0.00016,30.18782]
[1776457560937,32.79,77473.54,58.5,0.50214,0.00016,30.18712]
[1776457561180,32.79,77473.54,58.5,0.50214,0.00016,30.18712]
[1776457561228,32.79,77473.2,58.5,0.50208,0.00016,30.18701]
[1776457566799,32.79,77470.6,58.5,0.50166,0.00016,30.18615]
[1776457571834,32.79,77469.99,58.5,0.50156,0.00016,30.18594]
[1776457576871,32.79,77466.94,58.5,0.50107,0.00016,30.18487]
[1776457581906,32.79,77462.19,58.5,0.50031,0.00016,30.18312]
[1776457586941,32.8,77461.97,58.5,0.50028,0.00016,30.18304]
[1776457591976,32.8,77461.88,58.5,0.50026,0.00016,30.18]
[1776457594008,32.8,77461.88,58.5,0.50026,0.00016,30.18]
[1776457602046,32.8,77461.78,58.5,0.50025,0.00016,30.17996]
[1776457604541,32.8,77461.78,58.5,0.50025,0.00016,30.17996]
[1776457606404,32.8,77461.74,58.5,0.50024,0.00016,30.17994]
[1776457606572,32.8,77461.74,58.5,0.50024,0.00016,30.17994]
[1776457612116,32.8,77461.22,58.5,0.50016,0.00016,30.17974]
[1776457617151,32.81,77461.82,58.5,0.50025,0.00016,30.17997]
[1776457622186,32.81,77461.0,58.5,0.50012,0.00016,30.17966]
[1776457623013,32.81,77461.0,58.5,0.50012,0.00016,30.17966]
[1776457623787,32.81,77460.49,58.5,0.50004,0.00016,30.17946]
[1776457629235,32.81,77454.23,58.5,0.49904,0.00016,30.17693]
[1776457630263,32.81,77454.23,58.5,0.49904,0.00016,30.17693]
[1776457631005,32.81,77454.23,58.5,0.49904,0.00016,30.17693]
[1776457631256,32.81,77444.81,58.5,0.49752,0.00016,30.17277]
[1776457634470,32.81,77437.01,58.5,0.49627,0.00016,30.16899]
[1776457635640,32.81,77426.86,58.5,0.49463,0.00016,30.16363]
[1776457636745,32.81,77425.34,58.5,0.49439,0.00016,30.16278]
[1776457636785,32.81,77425.34,58.5,0.49439,0.00016,30.16278]
[1776457637297,32.81,77424.98,58.5,0.49433,0.00016,30.16258]
[1776457638388,32.81,77424.98,58.5,0.49433,0.00016,30.16258]
[1776457641420,32.81,77425.23,58.5,0.49437,0.00016,30.16272]
[1776457642131,32.81,77425.05,58.5,0.49434,0.00016,30.16262]
[1776457642471,32.81,77425.05,58.5,0.49434,0.00016,30.16262]
[1776457642865,32.8,77421.98,58.5,0.49385,0.00016,30.16087]
[1776457644771,32.8,77417.94,58.5,0.4932,0.00016,30.1585]
[1776457645762,32.8,77416.91,58.5,0.49303,0.00016,30.15788]
[1776457646009,32.8,77416.91,58.5,0.49303,0.00016,30.15788]
[1776457649177,32.8,77427.59,58.5,0.49475,0.00016,30.16403]
[1776457649741,32.8,77427.7,58.5,0.49477,0.00016,30.16409]
[1776457653918,32.8,77425.52,58.5,0.49441,0.00016,30.15987]
[1776457655274,32.8,77425.52,58.5,0.49441,0.00016,30.15987]
[1776457655374,32.8,77425.52,58.5,0.49441,0.00016,30.15987]
[1776457655443,32.8,77425.52,58.5,0.49441,0.00016,30.15987]
[1776457655601,32.8,77428.69,58.5,0.49492,0.00016,30.16162]
[1776457656253,32.8,77428.69,58.5,0.49492,0.00016,30.16162]
[1776457656736,32.8,77434.66,58.5,0.49588,0.00016,30.16478]
[1776457657440,32.8,77437.55,58.5,0.49635,0.00016,30.16625]
[1776457657763,32.8,77437.55,58.5,0.49635,0.00016,30.16625]
[1776457657799,32.8,77437.55,58.5,0.49635,0.00016,30.16625]
[1776457660009,32.79,77437.67,58.5,0.49636,0.00016,30.16631]
[1776457662145,32.79,77433.76,58.5,0.49573,0.00016,30.16431]
[1776457663949,32.79,77432.24,58.5,0.49549,0.00016,30.16352]
[1776457663994,32.79,77432.24,58.5,0.49549,0.00016,30.16352]
[1776457664036,32.79,77432.24,58.5,0.49549,0.00016,30.16352]
[1776457664101,32.79,77432.24,58.5,0.49549,0.00016,30.16352]
[1776457664246,32.79,77432.24,58.5,0.49549,0.00016,30.16352]
[1776457664489,32.79,77424.74,58.5,0.49428,0.00016,30.15942]
[1776457664737,32.79,77424.74,58.5,0.49428,0.00016,30.15942]
[1776457665503,32.79,77424.74,58.5,0.49428,0.00016,30.15942]
[1776457665599,32.79,77417.95,58.5,0.49319,0.00016,30.15548]
[1776457665961,32.79,77417.95,58.5,0.49319,0.00016,30.15548]
[1776457666016,32.79,77417.95,58.5,0.49319,0.00016,30.15548]
[1776457671538,32.79,77414.67,58.5,0.49266,0.00016,30.15349]
[1776457674222,32.78,77413.18,58.5,0.49242,0.00016,30.15257]
[1776457679593,32.78,77413.24,58.5,0.49243,0.00016,30.15261]
[1776457680730,32.78,77411.95,58.5,0.49222,0.00016,30.15181]
[1776457681005,32.78,77411.95,58.5,0.49222,0.00016,30.15181]
[1776457681377,32.78,77411.95,58.5,0.49222,0.00016,30.15181]
[1776457683951,32.78,77419.85,58.5,0.49349,0.00016,30.1566]
[1776457687794,32.78,77420.58,58.5,0.49361,0.00016,30.15703]
[1776457693692,32.77,77420.91,58.5,0.49365,0.00016,30.15722]
[1776457698727,32.76,77416.87,58.5,0.493,0.00016,30.15481]
[1776457700600,32.76,77412.4,58.5,0.49228,0.00016,30.15207]
[1776457700949,32.76,77412.4,58.5,0.49228,0.00016,30.15207]
[1776457701721,32.76,77412.4,58.5,0.49228,0.00016,30.15207]
[1776457703452,32.76,77414.69,58.5,0.49265,0.00016,30.15349]
[1776457709338,32.76,77412.73,58.5,0.49233,0.00016,30.15227]
[1776457711166,32.76,77412.62,58.5,0.49231,0.00016,30.1522]
[1776457714449,32.76,77412.55,58.5,0.4923,0.00016,30.14915]
[1776457719874,32.76,77413.59,58.5,0.49247,0.00016,30.1498]
[1776457724910,32.76,77411.34,58.5,0.4921,0.00016,30.14839]
[1776457729945,32.76,77410.36,58.5,0.49195,0.00016,30.14777]
[1776457732319,32.76,77410.36,58.5,0.49195,0.00016,30.14777]
[1776457732578,32.76,77410.36,58.5,0.49195,0.00016,30.14777]
[1776457732621,32.76,77410.28,58.5,0.49193,0.00016,30.14772]
[1776457733269,32.76,77410.28,58.5,0.49193,0.00016,30.14772]
[1776457733357,32.76,77407.71,58.5,0.49152,0.00016,30.14607]
[1776457735005,32.76,77406.92,58.5,0.49139,0.00016,30.14555]
[1776457735107,32.76,77415.73,58.5,0.49281,0.00016,30.15111]
[1776457741550,32.76,77416.89,58.5,0.493,0.00016,30.15181]
[1776457747066,32.75,77414.61,58.5,0.49263,0.00016,30.15042]
[1776457752101,32.75,77417.39,58.5,0.49308,0.00016,30.15211]
[1776457754473,32.75,77417.37,58.5,0.49307,0.00016,30.1521]
[1776457760157,32.75,77416.53,58.5,0.49294,0.00016,30.15159]
[1776457767206,32.75,77416.64,58.5,0.49295,0.00016,30.15166]
[1776457773649,32.75,77416.51,58.5,0.49293,0.00016,30.14857]
[1776457775711,32.75,77416.47,58.5,0.49292,0.00016,30.14854]
[1776457776764,32.75,77416.47,58.5,0.49292,0.00016,30.14854]
[1776457777275,32.75,77411.26,58.5,0.49208,0.00016,30.14532]
[1776457778185,32.75,77411.26,58.5,0.49208,0.00016,30.14532]
[1776457784325,32.74,77404.69,58.5,0.49102,0.00016,30.14106]
[1776457789360,32.73,77404.87,58.5,0.49104,0.00016,30.14117]
[1776457792113,32.73,77406.28,58.5,0.49127,0.00016,30.1421]
[1776457797417,32.72,77408.26,58.5,0.49158,0.00016,30.14338]
[1776457801263,32.72,77406.73,58.5,0.49133,0.00016,30.14238]
[1776457801321,32.72,77406.73,58.5,0.49133,0.00016,30.14238]
[1776457801445,32.72,77407.45,58.5,0.49145,0.00016,30.14285]
[1776457802005,32.72,77407.45,58.5,0.49145,0.00016,30.14285]
[1776457802604,32.72,77407.45,58.5,0.49145,0.00016,30.14285]
[1776457802624,32.72,77418.48,58.5,0.49323,0.00016,30.14972]
[1776457803459,32.72,77427.47,58.5,0.49468,0.00016,30.15489]
[1776457804119,32.72,77427.47,58.5,0.49468,0.00016,30.15489]
[1776457804149,32.72,77427.47,58.5,0.49468,0.00016,30.15489]
[1776457804155,32.72,77427.47,58.5,0.49468,0.00016,30.15489]
[1776457810508,32.72,77431.12,58.5,0.49527,0.00016,30.15687]
[1776457815545,32.71,77431.69,58.5,0.49536,0.00016,30.15717]
[1776457819571,32.71,77421.63,58.5,0.49373,0.00016,30.15157]
[1776457824607,32.71,77421.67,58.5,0.49374,0.00016,30.1516]
[1776457828487,32.71,77423.71,58.5,0.49407,0.00016,30.15277]
[1776457828672,32.71,77423.71,58.5,0.49407,0.00016,30.15277]
[1776457828765,32.71,77414.95,58.5,0.49265,0.00016,30.14758]
[1776457828895,32.71,77414.95,58.5,0.49265,0.00016,30.14758]
[1776457828900,32.71,77414.95,58.5,0.49265,0.00016,30.14758]
[1776457828964,32.71,77414.95,58.5,0.49265,0.00016,30.14758]
[1776457829095,32.71,77414.95,58.5,0.49265,0.00016,30.14758]
[1776457829475,32.71,77414.95,58.5,0.49265,0.00016,30.14758]
[1776457829642,32.71,77406.67,58.5,0.49132,0.00016,30.14233]
[1776457830649,32.71,77398.83,58.5,0.49005,0.00016,30.13704]
[1776457832404,32.71,77398.75,58.5,0.49004,0.00016,30.13397]
[1776457832507,32.71,77398.75,58.5,0.49004,0.00016,30.13397]
[1776457832588,32.71,77398.75,58.5,0.49004,0.00016,30.13397]
[1776457832796,32.71,77390.08,58.5,0.48864,0.00016,30.12777]
[1776457833670,32.71,77381.75,58.5,0.48729,0.00016,30.12147]
[1776457838866,32.71,77378.7,58.5,0.4868,0.00016,30.11907]
[1776457839987,32.71,77376.99,58.5,0.48652,0.00016,30.11771]
[1776457840022,32.71,77376.99,58.5,0.48652,0.00016,30.11771]
[1776457840093,32.71,77376.99,58.5,0.48652,0.00016,30.11771]
[1776457840129,32.71,77376.99,58.5,0.48652,0.00016,30.11771]
[1776457840463,32.71,77376.99,58.5,0.48652,0.00016,30.11771]
[1776457840697,32.71,77376.99,58.5,0.48652,0.00016,30.11771]
[1776457840726,32.71,77367.29,58.5,0.48496,0.00016,30.1097]
[1776457841734,32.71,77360.23,58.5,0.48382,0.00016,30.10359]
[1776457842456,32.71,77360.23,58.5,0.48382,0.00016,30.10359]
[1776457842476,32.71,77360.23,58.5,0.48382,0.00016,30.10359]
[1776457842545,32.71,77360.23,58.5,0.48382,0.00016,30.10359]
[1776457842700,32.71,77360.23,58.5,0.48382,0.00016,30.10359]
[1776457842741,32.71,77349.41,58.5,0.48208,0.00016,30.09375]
[1776457843748,32.71,77342.99,58.5,0.48104,0.00016,30.08763]
[1776457844493,32.71,77342.99,58.5,0.48104,0.00016,30.08763]
[1776457845062,32.71,77339.39,58.5,0.48046,0.00016,30.08411]
[1776457846157,32.71,77337.02,58.5,0.48008,0.00016,30.08176]
[1776457846209,32.71,77337.02,58.5,0.48008,0.00016,30.08176]
[1776457846315,32.71,77337.02,58.5,0.48008,0.00016,30.08176]
[1776457846337,32.71,77337.02,58.5,0.48008,0.00016,30.08176]
[1776457846850,32.71,77333.87,58.5,0.47957,0.00016,30.0786]
[1776457848540,32.71,77331.78,58.5,0.47923,0.00016,30.07646]
[1776457848554,32.71,77331.78,58.5,0.47923,0.00016,30.07646]
[1776457848598,32.71,77331.78,58.5,0.47923,0.00016,30.07646]
[1776457848629,32.71,77331.78,58.5,0.47923,0.00016,30.07646]
[1776457848783,32.71,77315.46,58.5,0.4766,0.00016,30.0591]
[1776457849036,32.71,77315.46,58.5,0.4766,0.00016,30.0591]
[1776457849660,32.71,77315.46,58.5,0.4766,0.00016,30.0591]
[1776457849791,32.71,77299.1,58.5,0.47396,0.00016,30.04039]
[1776457850607,32.71,77299.1,58.5,0.47396,0.00016,30.04039]
[1776457852000,32.71,77300.46,58.5,0.47417,0.00016,30.04199]
[1776457856309,32.71,77298.02,58.5,0.47378,0.00016,30.0391]
[1776457859786,32.71,77294.43,58.5,0.4732,0.00016,30.0348]
[1776457859803,32.71,77294.43,58.5,0.4732,0.00016,30.0348]
[1776457860056,32.71,77290.46,58.5,0.47256,0.00016,30.02997]
[1776457860204,32.71,77290.46,58.5,0.47256,0.00016,30.02997]
[1776457860279,32.71,77290.46,58.5,0.47256,0.00016,30.02997]
[1776457860433,32.71,77290.46,58.5,0.47256,0.00016,30.02997]
[1776457860907,32.71,77261.0,58.5,0.46781,0.00016,29.99173]
[1776457861175,32.71,77261.0,58.5,0.46781,0.00016,29.99173]
[1776457861348,32.71,77261.0,58.5,0.46781,0.00016,29.99173]
[1776457861941,32.71,77242.74,58.5,0.46487,0.00016,29.96589]
[1776457862007,32.71,77242.74,58.5,0.46487,0.00016,29.96589]
[1776457862032,32.71,77242.74,58.5,0.46487,0.00016,29.96589]
[1776457862413,32.71,77242.74,58.5,0.46487,0.00016,29.96589]
[1776457862884,32.71,77248.5,58.5,0.4658,0.00016,29.97422]
[1776457863060,32.71,77248.5,58.5,0.4658,0.00016,29.97422]
[1776457863144,32.71,77248.5,58.5,0.4658,0.00016,29.97422]
[1776457863492,32.71,77248.5,58.5,0.4658,0.00016,29.97422]
[1776457863891,32.7,77237.35,58.5,0.464,0.00016,29.95795]
[1776457864144,32.7,77237.35,58.5,0.464,0.00016,29.95795]
[1776457864540,32.7,77237.35,58.5,0.464,0.00016,29.95795]
[1776457866643,32.7,77240.97,58.5,0.46458,0.00016,29.96327]
[1776457867068,32.7,77243.18,58.5,0.46493,0.00016,29.9665]
[1776457867919,32.7,77233.42,58.5,0.46336,0.00016,29.95203]
[1776457869754,32.7,77233.42,58.5,0.46336,0.00016,29.95202]
[1776457870788,32.7,77230.8,58.5,0.46294,0.00016,29.94806]
[1776457873048,32.7,77219.42,58.5,0.4611,0.00016,29.93045]
[1776457875229,32.68,77222.43,58.5,0.46156,0.00016,29.93501]
[1776457876874,32.68,77213.91,58.5,0.46018,0.00016,29.92147]
[1776457880013,32.68,77221.35,58.5,0.46138,0.00016,29.93322]
[1776457885046,32.67,77225.64,58.5,0.46206,0.00016,29.93986]
[1776457890081,32.67,77224.52,58.5,0.46188,0.00016,29.93809]
[1776457891112,32.67,77224.52,58.5,0.46188,0.00016,29.93809]
[1776457892209,32.67,77209.77,58.5,0.45949,0.00016,29.91164]
[1776457893964,32.67,77209.23,58.5,0.4594,0.00016,29.91076]
[1776457898106,32.67,77216.51,58.5,0.46058,0.00016,29.92246]
[1776457898781,32.67,77216.51,58.5,0.46058,0.00016,29.92246]
[1776457900309,32.67,77209.5,58.5,0.45945,0.00016,29.91118]
[1776457904016,32.67,77208.22,58.5,0.45924,0.00016,29.90909]
[1776457909214,32.66,77215.72,58.5,0.46044,0.00016,29.92112]
[1776457914250,32.66,77216.61,58.5,0.46057,0.00016,29.92248]
[1776457919284,32.65,77217.59,58.5,0.46073,0.00016,29.92401]
[1776457924320,32.65,77215.91,58.5,0.46046,0.00016,29.92132]
[1776457929355,32.65,77216.61,58.5,0.46057,0.00016,29.92242]
[1776457935398,32.65,77214.53,58.5,0.46023,0.00016,29.91908]
[1776457940434,32.65,77215.87,58.5,0.46044,0.00016,29.92121]
[1776457945469,32.65,77212.76,58.5,0.45994,0.00016,29.91621]
[1776457946623,32.65,77212.76,58.5,0.45994,0.00016,29.91621]
[1776457949497,32.65,77205.48,58.5,0.45876,0.00016,29.90435]
[1776457954532,32.65,77208.02,58.5,0.45917,0.00016,29.90548]
[1776457957755,32.65,77205.94,58.5,0.45883,0.00016,29.90207]
[1776457963595,32.65,77203.27,58.5,0.4584,0.00016,29.89767]
[1776457966498,32.65,77205.02,58.5,0.45868,0.00016,29.90056]
[1776457966504,32.65,77205.02,58.5,0.45868,0.00016,29.90056]
[1776457966656,32.65,77205.02,58.5,0.45868,0.00016,29.90056]
[1776457966769,32.65,77205.02,58.5,0.45868,0.00016,29.90056]
[1776457968630,32.65,77215.86,58.5,0.46043,0.00016,29.91813]
[1776457969789,32.65,77215.86,58.5,0.46043,0.00016,29.91813]
[1776457970353,32.64,77217.69,58.5,0.46073,0.00016,29.92104]
[1776457973665,32.64,77228.37,58.5,0.46244,0.00016,29.93762]
[1776457974544,32.64,77228.37,58.5,0.46244,0.00016,29.93762]
[1776457974791,32.64,77228.37,58.5,0.46244,0.00016,29.93762]
[1776457976437,32.64,77236.7,58.5,0.46378,0.00016,29.95022]
[1776457981708,32.63,77237.49,58.5,0.4639,0.00016,29.95135]
[1776457986263,32.62,77241.03,58.5,0.46446,0.00016,29.95654]
[1776457986319,32.62,77241.03,58.5,0.46446,0.00016,29.95654]
[1776457986757,32.63,77242.83,58.5,0.46476,0.00016,29.95919]
[1776457987178,32.63,77242.83,58.5,0.46476,0.00016,29.95919]
[1776457987763,32.62,77241.03,58.5,0.46446,0.00016,29.95653]
[1776457992799,32.62,77242.85,58.5,0.46475,0.00016,29.95915]
[1776457996070,32.61,77243.81,58.5,0.4649,0.00016,29.96053]
[1776458001863,32.61,77238.06,58.5,0.46396,0.00016,29.95198]
[1776458005931,32.61,77243.85,58.5,0.46489,0.00016,29.9605]
[1776458005959,32.61,77243.85,58.5,0.46489,0.00016,29.9605]
[1776458005968,32.6,77245.4,58.5,0.46514,0.00016,29.96274]
[1776458009871,32.6,77245.94,58.5,0.46523,0.00016,29.96353]
[1776458009919,32.6,77245.42,58.5,0.46514,0.00016,29.96277]
[1776458010926,32.6,77235.65,58.5,0.46356,0.00016,29.94832]
[1776458011878,32.6,77235.65,58.5,0.46356,0.00016,29.94832]
[1776458013195,32.6,77228.94,58.5,0.46247,0.00016,29.93508]
[1776458013311,32.6,77228.94,58.5,0.46247,0.00016,29.93508]
[1776458013796,32.6,77228.94,58.5,0.46247,0.00016,29.93508]
[1776458013948,32.6,77219.46,58.5,0.46094,0.00016,29.9203]
[1776458014114,32.6,77219.46,58.5,0.46094,0.00016,29.9203]
[1776458014146,32.6,77219.46,58.5,0.46094,0.00016,29.9203]
[1776458017151,32.6,77226.51,58.5,0.46207,0.00016,29.93131]
[1776458018720,32.6,77228.49,58.5,0.46239,0.00016,29.93436]
[1776458018800,32.6,77228.49,58.5,0.46239,0.00016,29.93436]
[1776458024019,32.59,77240.77,58.5,0.46437,0.00016,29.95282]
[1776458029054,32.59,77246.01,58.5,0.46521,0.00016,29.96044]
[1776458034089,32.58,77246.77,58.5,0.46532,0.00016,29.96149]
[1776458034510,32.58,77246.77,58.5,0.46532,0.00016,29.96149]
[1776458040443,32.58,77250.72,58.5,0.46595,0.00016,29.96712]
[1776458046173,32.57,77251.72,58.5,0.4661,0.00016,29.96846]
[1776458054229,32.56,77250.08,58.5,0.46582,0.00016,29.96602]
[1776458059265,32.55,77250.96,58.5,0.46596,0.00016,29.96722]
[1776458064300,32.54,77251.21,58.5,0.46599,0.00016,29.96752]
[1776458069334,32.54,77250.91,58.5,0.46593,0.00016,29.96703]
[1776458074370,32.53,77251.84,58.5,0.46606,0.00016,29.96527]
[1776458079405,32.52,77250.28,58.5,0.4658,0.00016,29.96298]
[1776458082570,32.52,77250.28,58.5,0.4658,0.00016,29.96298]
[1776458084441,32.52,77242.35,58.5,0.46451,0.00016,29.95137]
[1776458089476,32.51,77245.55,58.5,0.46502,0.00016,29.95602]
[1776458094511,32.51,77245.52,58.5,0.46501,0.00016,29.95592]
[1776458097150,32.5,77245.26,58.5,0.46496,0.00016,29.95552]
[1776458097532,32.5,77229.28,58.5,0.46237,0.00016,29.93151]
[1776458100771,32.5,77226.35,58.5,0.46189,0.00016,29.92695]
[1776458101933,32.5,77226.35,58.5,0.46189,0.00016,29.92695]
[1776458102016,32.5,77226.35,58.5,0.46189,0.00016,29.92695]
[1776458102022,32.5,77226.35,58.5,0.46189,0.00016,29.92695]
[1776458102534,32.5,77225.93,58.5,0.46182,0.00016,29.92629]
[1776458102535,32.5,77225.93,58.5,0.46182,0.00016,29.92629]
[1776458103031,32.5,77213.91,58.5,0.45987,0.00016,29.9072]
[1776458103578,32.5,77200.35,58.5,0.45768,0.00016,29.88481]
[1776458104765,32.5,77201.47,58.5,0.45786,0.00016,29.8867]
[1776458105310,32.5,77201.47,58.5,0.45786,0.00016,29.8867]
[1776458107317,32.5,77200.06,58.5,0.45763,0.00016,29.88433]
[1776458107785,32.5,77200.06,58.5,0.45763,0.00016,29.88433]
[1776458109247,32.5,77207.13,58.5,0.45878,0.00016,29.89614]
[1776458114407,32.5,77214.06,58.5,0.4599,0.00016,29.90747]
[1776458119690,32.5,77213.3,58.5,0.45978,0.00016,29.90624]
[1776458124725,32.5,77213.65,58.5,0.45983,0.00016,29.9068]
[1776458129760,32.5,77213.21,58.5,0.45976,0.00016,29.90608]
[1776458134795,32.5,77212.66,58.5,0.45967,0.00016,29.90216]
[1776458140222,32.5,77212.49,58.5,0.45964,0.00016,29.90188]
[1776458145873,32.5,77209.6,58.5,0.45917,0.00016,29.89718]
[1776458147155,32.5,77209.6,58.5,0.45917,0.00016,29.89718]
[1776458147283,32.5,77208.5,58.5,0.459,0.00016,29.89538]
[1776458148009,32.5,77208.5,58.5,0.459,0.00016,29.89538]
[1776458148011,32.5,77202.14,58.5,0.45797,0.00016,29.88483]
[1776458153929,32.51,77199.38,58.5,0.45752,0.00016,29.88023]
[1776458154722,32.51,77199.38,58.5,0.45752,0.00016,29.88023]
[1776458154936,32.51,77200.12,58.5,0.45765,0.00016,29.88149]
[1776458157539,32.51,77204.58,58.5,0.45837,0.00016,29.88896]
[1776458158650,32.51,77207.65,58.5,0.45887,0.00016,29.89405]
[1776458158725,32.51,77207.65,58.5,0.45887,0.00016,29.89405]
[1776458158785,32.51,77207.65,58.5,0.45887,0.00016,29.89405]
[1776458158965,32.51,77215.46,58.5,0.46013,0.00016,29.90677]
[1776458159741,32.51,77215.46,58.5,0.46013,0.00016,29.90677]
[1776458161098,32.51,77221.62,58.5,0.46113,0.00016,29.91657]
[1776458167019,32.5,77222.37,58.5,0.46125,0.00016,29.91773]
[1776458167760,32.5,77222.37,58.5,0.46125,0.00016,29.91773]
[1776458168415,32.5,77225.53,58.5,0.46176,0.00016,29.92268]
[1776458172973,32.5,77233.6,58.5,0.46306,0.00016,29.93508]
[1776458179105,32.5,77229.66,58.5,0.46242,0.00016,29.92901]
[1776458183367,32.5,77231.37,58.5,0.46269,0.00016,29.93162]
[1776458184143,32.5,77222.91,58.5,0.46132,0.00016,29.91847]
[1776458189178,32.5,77217.51,58.5,0.46044,0.00016,29.9099]
[1776458194215,32.5,77216.86,58.5,0.46033,0.00016,29.90582]
[1776458197355,32.49,77217.53,58.5,0.46044,0.00016,29.9069]
[1776458204287,32.49,77221.75,58.5,0.46112,0.00016,29.91359]
[1776458206191,32.49,77221.75,58.5,0.46112,0.00016,29.91359]
[1776458215367,32.49,77220.02,58.5,0.46084,0.00016,29.91083]
[1776458218590,32.49,77219.49,58.5,0.46075,0.00016,29.90999]
[1776458220382,32.49,77212.88,58.5,0.45968,0.00016,29.89936]
[1776458224686,32.49,77219.38,58.5,0.46074,0.00016,29.90981]
[1776458230472,32.49,77219.83,58.5,0.46081,0.00016,29.91052]
[1776458231538,32.49,77219.83,58.5,0.46081,0.00016,29.91052]
[1776458237521,32.49,77225.83,58.5,0.46178,0.00016,29.91996]
[1776458238699,32.49,77225.83,58.5,0.46178,0.00016,29.91996]
[1776458238843,32.49,77225.83,58.5,0.46178,0.00016,29.91996]
[1776458239534,32.49,77236.38,58.5,0.46349,0.00016,29.93614]
[1776458244954,32.49,77241.31,58.5,0.46429,0.00016,29.94348]
[1776458250615,32.48,77238.46,58.5,0.46382,0.00016,29.93918]
[1776458255650,32.48,77239.07,58.5,0.46391,0.00016,29.93704]
[1776458260689,32.48,77244.08,58.5,0.46471,0.00016,29.94445]
[1776458262949,32.48,77244.88,58.5,0.46484,0.00016,29.94562]
[1776458262977,32.47,77244.88,58.5,0.46484,0.00016,29.9456]
[1776458264560,32.47,77245.77,58.5,0.46499,0.00016,29.9469]
[1776458266731,32.47,77246.05,58.5,0.46503,0.00016,29.94732]
[1776458269013,32.48,77248.12,58.5,0.46537,0.00016,29.95035]
[1776458271751,32.48,77245.02,58.5,0.46487,0.00016,29.94583]
[1776458279824,32.48,77246.44,58.5,0.4651,0.00016,29.94794]
[1776458282424,32.48,77246.47,58.5,0.46511,0.00016,29.94799]
[1776458285004,32.48,77250.97,58.5,0.46584,0.00016,29.95452]
[1776458285053,32.48,77250.97,58.5,0.46584,0.00016,29.95452]
[1776458288888,32.48,77259.43,58.5,0.46722,0.00016,29.9665]
[1776458293926,32.48,77261.28,58.5,0.46752,0.00016,29.96909]
[1776458294574,32.48,77261.28,58.5,0.46752,0.00016,29.96909]
[1776458294933,32.48,77258.14,58.5,0.46701,0.00016,29.96471]
[1776458299968,32.48,77255.91,58.5,0.46664,0.00016,29.96154]
[1776458304878,32.48,77255.54,58.5,0.46658,0.00016,29.961]
[1776458305007,32.48,77255.82,58.5,0.46662,0.00016,29.96139]
[1776458309005,32.48,77255.67,58.5,0.4666,0.00016,29.96118]
[1776458309031,32.48,77248.35,58.5,0.46541,0.00016,29.9507]
[1776458315073,32.48,77248.03,58.5,0.46535,0.00016,29.9472]
[1776458317769,32.48,77247.71,58.5,0.4653,0.00016,29.94673]
[1776458327157,32.47,77246.6,58.5,0.46512,0.00016,29.94509]
[1776458327605,32.47,77246.6,58.5,0.46512,0.00016,29.94509]
[1776458327609,32.47,77246.6,58.5,0.46512,0.00016,29.94509]
[1776458328164,32.47,77246.3,58.5,0.46507,0.00016,29.94466]
[1776458329519,32.47,77246.77,58.5,0.46514,0.00016,29.94535]
[1776458329784,32.47,77246.77,58.5,0.46514,0.00016,29.94535]
[1776458330178,32.47,77241.78,58.5,0.46433,0.00016,29.938]
[1776458331674,32.47,77237.47,58.5,0.46363,0.00016,29.93155]
[1776458337228,32.47,77242.21,58.5,0.46439,0.00016,29.93858]
[1776458341172,32.46,77243.71,58.5,0.46463,0.00016,29.94077]
[1776458341180,32.46,77243.71,58.5,0.46463,0.00016,29.94077]
[1776458341256,32.46,77244.92,58.5,0.46483,0.00016,29.94254]
[1776458341794,32.46,77244.92,58.5,0.46483,0.00016,29.94254]
[1776458342005,32.46,77244.92,58.5,0.46483,0.00016,29.94254]
[1776458343906,32.46,77252.69,58.5,0.46609,0.00016,29.9538]
[1776458350320,32.47,77258.07,58.5,0.46697,0.00016,29.96144]
[1776458355355,32.47,77257.71,58.5,0.46691,0.00016,29.96095]
[1776458361398,32.47,77257.86,58.5,0.46694,0.00016,29.96117]
[1776458367440,32.47,77256.64,58.5,0.46674,0.00016,29.95947]
[1776458374488,32.47,77256.64,58.5,0.46674,0.00016,29.95645]
[1776458380623,32.47,77256.98,58.5,0.4668,0.00016,29.95693]
[1776458380724,32.47,77256.9,58.5,0.46678,0.00016,29.95682]
[1776458382395,32.47,77249.67,58.5,0.46561,0.00016,29.9465]
[1776458387580,32.47,77254.04,58.5,0.46632,0.00016,29.95276]
[1776458392614,32.47,77253.37,58.5,0.4662,0.00016,29.95179]
[1776458393729,32.47,77253.37,58.5,0.4662,0.00016,29.95179]
[1776458393939,32.47,77253.37,58.5,0.4662,0.00016,29.95179]
[1776458395171,32.47,77253.62,58.5,0.46624,0.00016,29.95214]
[1776458395223,32.47,77253.62,58.5,0.46624,0.00016,29.95214]
[1776458395242,32.47,77260.66,58.5,0.46739,0.00016,29.96204]
[1776458395813,32.47,77260.66,58.5,0.46739,0.00016,29.96204]
[1776458396133,32.47,77260.66,58.5,0.46739,0.00016,29.96204]
[1776458396135,32.47,77260.66,58.5,0.46739,0.00016,29.96204]
[1776458396216,32.47,77260.66,58.5,0.46739,0.00016,29.96204]
[1776458396322,32.47,77260.66,58.5,0.46739,0.00016,29.96204]
[1776458396643,32.47,77271.1,58.5,0.46908,0.00016,29.97629]
[1776458398659,32.47,77278.09,58.5,0.47022,0.00016,29.98553]
[1776458403694,32.47,77275.49,58.5,0.46981,0.00016,29.98216]
[1776458408729,32.48,77278.06,58.5,0.47023,0.00016,29.98555]
[1776458415273,32.48,77279.2,58.5,0.47042,0.00016,29.98705]
[1776458420813,32.48,77282.6,58.5,0.47097,0.00016,29.99146]
[1776458425849,32.49,77286.51,58.5,0.47161,0.00016,29.99645]
[1776458431891,32.49,77286.1,58.5,0.47155,0.00016,29.99293]
[1776458436927,32.49,77286.13,58.5,0.47156,0.00016,29.99299]
[1776458438496,32.49,77286.13,58.5,0.47156,0.00016,29.99299]
[1776458446106,32.5,77280.29,58.5,0.47062,0.00016,29.9856]
[1776458452034,32.51,77281.25,58.5,0.47078,0.00016,29.98687]
[1776458459083,32.51,77279.44,58.5,0.47049,0.00016,29.98455]
[1776458462104,32.51,77270.16,58.5,0.46899,0.00016,29.97235]
[1776458467139,32.52,77268.8,58.5,0.46877,0.00016,29.97055]
[1776458468028,32.52,77268.8,58.5,0.46877,0.00016,29.97055]
[1776458468204,32.52,77268.8,58.5,0.46877,0.00016,29.97055]
[1776458468318,32.52,77268.8,58.5,0.46877,0.00016,29.97055]
[1776458474192,32.52,77263.08,58.5,0.46785,0.00016,29.9628]
[1776458479227,32.52,77266.91,58.5,0.46847,0.00016,29.96804]
[1776458480993,32.52,77267.06,58.5,0.4685,0.00016,29.96825]
[1776458481123,32.52,77267.06,58.5,0.4685,0.00016,29.96825]
[1776458481141,32.52,77267.06,58.5,0.4685,0.00016,29.96825]
[1776458481241,32.52,77269.14,58.5,0.46883,0.00016,29.97106]
[1776458482563,32.52,77273.79,58.5,0.46959,0.00016,29.97725]
[1776458482572,32.52,77273.79,58.5,0.46959,0.00016,29.97725]
[1776458483255,32.52,77275.02,58.5,0.46979,0.00016,29.97888]
[1776458484343,32.52,77275.02,58.5,0.46979,0.00016,29.97888]
[1776458490304,32.53,77282.73,58.5,0.47104,0.00016,29.98889]
[1776458492642,32.53,77284.04,58.5,0.47125,0.00016,29.98755]
[1776458492948,32.53,77284.04,58.5,0.47125,0.00016,29.98755]
[1776458492955,32.53,77284.04,58.5,0.47125,0.00016,29.98755]
[1776458495436,32.53,77288.13,58.5,0.47192,0.00016,29.99271]
[1776458496802,32.53,77288.68,58.5,0.47201,0.00016,29.9934]
[1776458502388,32.52,77297.87,58.5,0.47349,0.00016,30.00461]
[1776458507426,32.52,77298.03,58.5,0.47351,0.00016,30.00477]
[1776458511056,32.51,77298.76,58.5,0.47363,0.00016,30.00562]
[1776458511454,32.51,77298.86,58.5,0.47364,0.00016,30.00573]
[1776458512536,32.51,77298.86,58.5,0.47364,0.00016,30.00573]
[1776458513009,32.51,77300.0,58.5,0.47383,0.00016,30.00709]
[1776458516663,32.51,77306.79,58.5,0.47493,0.00016,30.01507]
[1776458519307,32.51,77308.8,58.5,0.47526,0.00016,30.01739]
[1776458519339,32.51,77308.8,58.5,0.47526,0.00016,30.01739]
[1776458520517,32.51,77293.18,58.5,0.47272,0.00016,29.99885]
[1776458521144,32.51,77293.18,58.5,0.47272,0.00016,29.99885]
[1776458521524,32.51,77285.6,58.5,0.47149,0.00016,29.98941]
[1776458522004,32.51,77285.6,58.5,0.47149,0.00016,29.98941]
[1776458525254,32.51,77279.99,58.5,0.47058,0.00016,29.98226]
[1776458525962,32.51,77276.1,58.5,0.46995,0.00016,29.97721]
[1776458526605,32.51,77276.1,58.5,0.46995,0.00016,29.97721]
[1776458526620,32.51,77271.94,58.5,0.46927,0.00016,29.97172]
[1776458526710,32.51,77271.94,58.5,0.46927,0.00016,29.97172]
[1776458526776,32.51,77271.94,58.5,0.46927,0.00016,29.97172]
[1776458527274,32.51,77271.94,58.5,0.46927,0.00016,29.97172]
[1776458527298,32.51,77271.94,58.5,0.46927,0.00016,29.97172]
[1776458527416,32.51,77271.94,58.5,0.46927,0.00016,29.97172]
[1776458527575,32.51,77245.91,58.5,0.46505,0.00016,29.93539]
[1776458528265,32.51,77245.91,58.5,0.46505,0.00016,29.93539]
[1776458528574,32.51,77235.88,58.5,0.46342,0.00016,29.9205]
[1776458531224,32.51,77239.67,58.5,0.46404,0.00016,29.92619]
[1776458536630,32.52,77236.21,58.5,0.46348,0.00016,29.92102]
[1776458541665,32.52,77236.3,58.5,0.46349,0.00016,29.92117]
[1776458547095,32.52,77238.55,58.5,0.46386,0.00016,29.92457]
[1776458552742,32.52,77241.49,58.5,0.46434,0.00016,29.92594]
[1776458557776,32.52,77243.96,58.5,0.46474,0.00016,29.9296]
[1776458562812,32.52,77242.68,58.5,0.46453,0.00016,29.92773]
[1776458568853,32.53,77241.95,58.5,0.46442,0.00016,29.92667]
[1776458573889,32.53,77240.97,58.5,0.46426,0.00016,29.92523]
[1776458580938,32.53,77241.82,58.5,0.4644,0.00016,29.92651]
[1776458585973,32.53,77237.36,58.5,0.46368,0.00016,29.91989]
[1776458591016,32.53,77243.68,58.5,0.46471,0.00016,29.92929]
[1776458594798,32.53,77241.3,58.5,0.46433,0.00016,29.92579]
[1776458599951,32.54,77240.93,58.5,0.46427,0.00016,29.92526]
[1776458599975,32.54,77240.93,58.5,0.46427,0.00016,29.92526]
[1776458600146,32.54,77240.93,58.5,0.46427,0.00016,29.92526]
[1776458600362,32.54,77240.93,58.5,0.46427,0.00016,29.92526]
[1776458600507,32.54,77240.93,58.5,0.46427,0.00016,29.92526]
[1776458600682,32.54,77242.95,58.5,0.4646,0.00016,29.92825]
[1776458601005,32.54,77242.95,58.5,0.4646,0.00016,29.92825]
[1776458601146,32.54,77242.95,58.5,0.4646,0.00016,29.92825]
[1776458601208,32.54,77253.04,58.5,0.46623,0.00016,29.94287]
[1776458602507,32.54,77253.04,58.5,0.46623,0.00016,29.94287]
[1776458604126,32.54,77265.65,58.5,0.46828,0.00016,29.96042]
[1776458605139,32.54,77265.65,58.5,0.46828,0.00016,29.96042]
[1776458608216,32.54,77269.2,58.5,0.46886,0.00016,29.96522]
[1776458608358,32.54,77269.2,58.5,0.46886,0.00016,29.96522]
[1776458608898,32.54,77272.28,58.5,0.46936,0.00016,29.96934]
[1776458608900,32.54,77272.28,58.5,0.46936,0.00016,29.96934]
[1776458608917,32.54,77272.28,58.5,0.46936,0.00016,29.96934]
[1776458609140,32.54,77272.28,58.5,0.46936,0.00016,29.96934]
[1776458609164,32.54,77272.28,58.5,0.46936,0.00016,29.96934]
[1776458609164,32.54,77288.29,58.5,0.47195,0.00016,29.98996]
[1776458610171,32.54,77295.92,58.5,0.47319,0.00016,29.99934]
[1776458610727,32.54,77295.92,58.5,0.47319,0.00016,29.99934]
[1776458610744,32.54,77295.92,58.5,0.47319,0.00016,29.99934]
[1776458610751,32.54,77295.92,58.5,0.47319,0.00016,29.99934]
[1776458611906,32.54,77295.64,58.5,0.47314,0.00016,29.99597]
[1776458611914,32.54,77295.64,58.5,0.47314,0.00016,29.99597]
[1776458611920,32.54,77295.64,58.5,0.47314,0.00016,29.99597]
[1776458612185,32.54,77294.98,58.5,0.47304,0.00016,29.99518]
[1776458612761,32.54,77294.98,58.5,0.47304,0.00016,29.99518]
[1776458614588,32.54,77292.55,58.5,0.47264,0.00016,29.99221]
[1776458618461,32.54,77298.24,58.5,0.47357,0.00016,29.99913]
[1776458618603,32.54,77298.24,58.5,0.47357,0.00016,29.99913]
[1776458620261,32.54,77300.12,58.5,0.47387,0.00016,30.00137]
[1776458620515,32.54,77300.12,58.5,0.47387,0.00016,30.00137]
[1776458620544,32.54,77301.18,58.5,0.47405,0.00016,30.00264]
[1776458624923,32.55,77303.74,58.5,0.47447,0.00016,30.00568]
[1776458624972,32.55,77303.74,58.5,0.47447,0.00016,30.00568]
[1776458625447,32.55,77303.74,58.5,0.47447,0.00016,30.00568]
[1776458631363,32.55,77302.98,58.5,0.47435,0.00016,30.00483]
[1776458631403,32.55,77302.88,58.5,0.47434,0.00016,30.00472]
[1776458635633,32.56,77302.66,58.5,0.47431,0.00016,30.00447]
[1776458640367,32.56,77304.77,58.5,0.47465,0.00016,30.00696]
[1776458640378,32.56,77304.77,58.5,0.47465,0.00016,30.00696]
[1776458645419,32.56,77308.29,58.5,0.47523,0.00016,30.01105]
[1776458652469,32.57,77310.26,58.5,0.47555,0.00016,30.01332]
[1776458656129,32.57,77310.31,58.5,0.47556,0.00016,30.01338]
[1776458661532,32.57,77310.73,58.5,0.47563,0.00016,30.01387]
[1776458663406,32.57,77310.82,58.5,0.47564,0.00016,30.01398]
[1776458667574,32.57,77301.39,58.5,0.47412,0.00016,30.00306]
[1776458672609,32.58,77299.46,58.5,0.4738,0.00016,29.99777]
[1776458677644,32.58,77295.43,58.5,0.47315,0.00016,29.99295]
[1776458682679,32.58,77291.77,58.5,0.47256,0.00016,29.98851]
[1776458687732,32.59,77291.98,58.5,0.4726,0.00016,29.98879]
[1776458692768,32.59,77293.14,58.5,0.4728,0.00016,29.99024]
[1776458697804,32.59,77293.3,58.5,0.47283,0.00016,29.99046]
[1776458699654,32.59,77293.3,58.5,0.47283,0.00016,29.99046]
[1776458701004,32.6,77290.54,58.5,0.47238,0.00016,29.98709]
[1776458701052,32.6,77290.54,58.5,0.47238,0.00016,29.98709]
[1776458701058,32.6,77285.12,58.5,0.47151,0.00016,29.98033]
[1776458701831,32.6,77276.21,58.5,0.47006,0.00016,29.96891]
[1776458704299,32.6,77274.93,58.5,0.46986,0.00016,29.96724]
[1776458709887,32.6,77266.27,58.5,0.46846,0.00016,29.95572]
[1776458710797,32.6,77266.27,58.5,0.46846,0.00016,29.95572]
[1776458715929,32.6,77268.15,58.5,0.46876,0.00016,29.95826]
[1776458716933,32.6,77268.15,58.5,0.46876,0.00016,29.95826]
[1776458722978,32.6,77264.99,58.5,0.46825,0.00016,29.95399]
[1776458728443,32.6,77265.75,58.5,0.46837,0.00016,29.95502]
[1776458731595,32.6,77265.44,58.5,0.46832,0.00016,29.9546]
[1776458731866,32.6,77263.99,58.5,0.46808,0.00016,29.9496]
[1776458737549,32.6,77262.36,58.5,0.46782,0.00016,29.94737]
[1776458737656,32.6,77262.36,58.5,0.46782,0.00016,29.94737]
[1776458737744,32.6,77262.36,58.5,0.46782,0.00016,29.94737]
[1776458737910,32.6,77262.36,58.5,0.46782,0.00016,29.94737]
[1776458738016,32.6,77262.36,58.5,0.46782,0.00016,29.94737]
[1776458738089,32.6,77255.62,58.5,0.46673,0.00016,29.93801]
[1776458739096,32.6,77248.21,58.5,0.46553,0.00016,29.92746]
[1776458744131,32.6,77245.81,58.5,0.46514,0.00016,29.924]
[1776458749165,32.6,77244.87,58.5,0.46499,0.00016,29.92264]
[1776458751945,32.61,77247.89,58.5,0.46548,0.00016,29.92703]
[1776458752781,32.61,77247.89,58.5,0.46548,0.00016,29.92703]
[1776458753108,32.61,77251.68,58.5,0.4661,0.00016,29.93247]
[1776458754116,32.61,77253.23,58.5,0.46635,0.00016,29.93468]
[1776458756217,32.61,77259.88,58.5,0.46743,0.00016,29.94399]
[1776458761252,32.61,77257.92,58.5,0.46711,0.00016,29.94127]
[1776458765439,32.61,77256.44,58.5,0.46687,0.00016,29.9392]
[1776458766500,32.61,77256.44,58.5,0.46687,0.00016,29.93919]
[1776458766552,32.61,77256.44,58.5,0.46687,0.00016,29.93919]
[1776458767010,32.61,77256.44,58.5,0.46687,0.00016,29.93919]
[1776458772329,32.6,77264.31,58.5,0.46814,0.00016,29.95007]
[1776458773184,32.6,77264.31,58.5,0.46814,0.00016,29.95007]
[1776458779378,32.6,77262.92,58.5,0.46791,0.00016,29.94815]
[1776458782658,32.6,77262.41,58.5,0.46783,0.00016,29.94745]
[1776458788441,32.6,77266.56,58.5,0.4685,0.00016,29.9531]
[1776458793476,32.6,77270.15,58.5,0.46908,0.00016,29.95491]
[1776458798511,32.61,77270.16,58.5,0.46908,0.00016,29.95493]
[1776458803547,32.61,77272.14,58.5,0.46941,0.00016,29.95757]
[1776458806273,32.61,77272.14,58.5,0.46941,0.00016,29.95757]
[1776458812612,32.61,77278.25,58.5,0.4704,0.00016,29.96559]
[1776458814183,32.61,77277.99,58.5,0.47036,0.00016,29.96526]
[1776458819660,32.61,77269.36,58.5,0.46896,0.00016,29.95391]
[1776458820656,32.61,77269.36,58.5,0.46896,0.00016,29.95391]
[1776458820667,32.61,77270.55,58.5,0.46915,0.00016,29.95549]
[1776458821213,32.61,77270.55,58.5,0.46915,0.00016,29.95549]
[1776458823688,32.61,77284.87,58.5,0.47147,0.00016,29.97405]
[1776458825443,32.61,77287.03,58.5,0.47182,0.00016,29.97676]
[1776458830693,32.61,77289.39,58.5,0.4722,0.00016,29.97969]
[1776458836779,32.61,77294.7,58.5,0.47306,0.00016,29.98619]
[1776458842821,32.61,77295.07,58.5,0.47312,0.00016,29.98664]
[1776458844135,32.61,77295.7,58.5,0.47322,0.00016,29.9874]
[1776458844177,32.61,77295.7,58.5,0.47322,0.00016,29.9874]
[1776458846051,32.61,77306.87,58.5,0.47503,0.00016,30.00059]
[1776458848112,32.61,77306.27,58.5,0.47494,0.00016,29.9999]
[1776458852215,32.61,77299.72,58.5,0.47388,0.00016,29.98922]
[1776458857926,32.61,77299.77,58.5,0.47389,0.00016,29.9893]
[1776458862961,32.62,77300.55,58.5,0.47402,0.00016,29.99025]
[1776458867996,32.62,77302.21,58.5,0.47429,0.00016,29.99222]
[1776458871048,32.62,77301.91,58.5,0.47425,0.00016,29.99188]
[1776458871077,32.62,77301.91,58.5,0.47425,0.00016,29.99188]
[1776458877060,32.63,77296.74,58.5,0.47341,0.00016,29.98576]
[1776458882282,32.63,77301.44,58.5,0.47418,0.00016,29.99137]
[1776458890153,32.63,77305.16,58.5,0.47478,0.00016,29.99574]
[1776458892715,32.63,77305.27,58.5,0.4748,0.00016,29.99587]
[1776458893482,32.64,77305.08,58.5,0.47477,0.00016,29.99565]
[1776458893930,32.64,77305.08,58.5,0.47477,0.00016,29.99565]
[1776458895417,32.64,77307.02,58.5,0.47509,0.00016,29.9979]
[1776458895526,32.64,77307.02,58.5,0.47509,0.00016,29.9979]
[1776458895685,32.64,77307.02,58.5,0.47509,0.00016,29.9979]
[1776458895798,32.64,77307.02,58.5,0.47509,0.00016,29.9979]
[1776458897201,32.64,77296.86,58.5,0.47344,0.00016,29.98596]
[1776458902237,32.64,77297.5,58.5,0.47355,0.00016,29.98675]
[1776458905480,32.64,77297.72,58.5,0.47359,0.00016,29.98702]
[1776458908007,32.64,77291.89,58.5,0.47265,0.00016,29.97997]
[1776458908051,32.64,77287.92,58.5,0.47201,0.00016,29.97508]
[1776458908279,32.65,77287.63,58.5,0.47196,0.00016,29.97473]
[1776458911121,32.65,77286.99,58.5,0.47186,0.00016,29.97394]
[1776458911300,32.65,77287.09,58.5,0.47187,0.00016,29.97105]
[1776458914000,32.65,77287.42,58.5,0.47193,0.00016,29.97146]
[1776458915328,32.65,77300.14,58.5,0.47398,0.00016,29.9869]
[1776458917752,32.65,77301.56,58.5,0.47421,0.00016,29.98857]
[1776458920677,32.64,77301.6,58.5,0.47422,0.00016,29.98861]
[1776458934465,32.65,77302.31,58.5,0.47434,0.00016,29.98947]
[1776458939503,32.65,77302.49,58.5,0.47437,0.00016,29.9897]
[1776458944538,32.65,77302.24,58.5,0.47433,0.00016,29.98941]
[1776458945288,32.65,77302.24,58.5,0.47433,0.00016,29.98941]
[1776458949955,32.65,77303.16,58.5,0.47448,0.00016,29.9905]
[1776458950018,32.65,77303.16,58.5,0.47448,0.00016,29.9905]
[1776458950707,32.65,77303.16,58.5,0.47448,0.00016,29.9905]
[1776458950838,32.65,77303.16,58.5,0.47448,0.00016,29.9905]
[1776458950882,32.65,77316.06,58.5,0.47657,0.00016,30.00516]
[1776458951492,32.65,77316.06,58.5,0.47657,0.00016,30.00516]
[1776458951726,32.65,77316.06,58.5,0.47657,0.00016,30.00516]
[1776458951813,32.65,77316.06,58.5,0.47657,0.00016,30.00516]
[1776458951898,32.66,77325.19,58.5,0.47805,0.00016,30.01505]
[1776458953530,32.66,77328.23,58.5,0.47854,0.00016,30.01825]
[1776458955454,32.66,77328.27,58.5,0.47855,0.00016,30.01829]
[1776458956757,32.66,77328.47,58.5,0.47858,0.00016,30.0185]
[1776458962665,32.66,77330.15,58.5,0.47885,0.00016,30.02024]
[1776458963466,32.66,77330.15,58.5,0.47885,0.00016,30.02024]
[1776458963517,32.66,77330.15,58.5,0.47885,0.00016,30.02024]
[1776458963775,32.66,77330.15,58.5,0.47885,0.00016,30.02024]
[1776458964074,32.66,77330.15,58.5,0.47885,0.00016,30.02024]
[1776458964284,32.66,77334.73,58.5,0.47959,0.00016,30.02493]
[1776458964312,32.66,77334.73,58.5,0.47959,0.00016,30.02493]
[1776458964384,32.66,77334.73,58.5,0.47959,0.00016,30.02493]
[1776458966048,32.66,77354.59,58.5,0.48281,0.00016,30.04407]
[1776458968314,32.66,77356.51,58.5,0.48312,0.00016,30.04582]
[1776458968361,32.66,77356.51,58.5,0.48312,0.00016,30.04582]
[1776458968449,32.66,77356.51,58.5,0.48312,0.00016,30.04582]
[1776458973751,32.66,77355.34,58.5,0.48293,0.00016,30.04175]
[1776458980803,32.66,77356.55,58.5,0.48313,0.00016,30.04286]
[1776458986017,32.67,77356.71,58.5,0.48316,0.00016,30.04301]
[1776458986579,32.67,77356.39,58.5,0.48311,0.00016,30.04273]
[1776458991879,32.67,77356.81,58.5,0.48318,0.00016,30.04312]
[1776458996914,32.68,77356.73,58.5,0.48317,0.00016,30.04306]
[1776459001257,32.68,77354.42,58.5,0.4828,0.00016,30.04097]
[1776459001368,32.68,77354.42,58.5,0.4828,0.00016,30.04097]
[1776459001371,32.68,77354.42,58.5,0.4828,0.00016,30.04097]
[1776459001968,32.68,77354.42,58.5,0.4828,0.00016,30.04097]
[1776459005122,32.68,77357.91,58.5,0.48337,0.00016,30.04413]
[1776459005979,32.68,77348.56,58.5,0.48185,0.00016,30.03553]
[1776459006524,32.68,77348.56,58.5,0.48185,0.00016,30.03553]
[1776459009190,32.68,77347.04,58.5,0.48161,0.00016,30.03409]
[1776459009240,32.68,77347.04,58.5,0.48161,0.00016,30.03409]
[1776459009316,32.68,77347.04,58.5,0.48161,0.00016,30.03409]
[1776459009325,32.68,77347.04,58.5,0.48161,0.00016,30.03409]
[1776459015048,32.68,77339.34,58.5,0.48036,0.00016,30.02663]
[1776459020109,32.68,77338.9,58.5,0.48029,0.00016,30.02619]
[1776459022097,32.68,77347.16,58.5,0.48163,0.00016,30.03421]
[1776459022562,32.68,77347.16,58.5,0.48163,0.00016,30.03421]
[1776459023296,32.68,77353.05,58.5,0.48258,0.00016,30.03972]
[1776459023341,32.68,77353.05,58.5,0.48258,0.00016,30.03972]
[1776459023357,32.68,77353.05,58.5,0.48258,0.00016,30.03972]
[1776459023387,32.68,77353.05,58.5,0.48258,0.00016,30.03972]
[1776459023746,32.68,77353.05,58.5,0.48258,0.00016,30.03972]
[1776459023811,32.68,77353.05,58.5,0.48258,0.00016,30.03972]
[1776459024111,32.68,77362.29,58.5,0.48408,0.00016,30.04802]
[1776459029146,32.68,77367.77,58.5,0.48496,0.00016,30.05274]
[1776459033027,32.68,77370.23,58.5,0.48536,0.00016,30.05179]
[1776459033151,32.68,77370.23,58.5,0.48536,0.00016,30.05179]
[1776459033301,32.68,77370.38,58.5,0.48538,0.00016,30.05191]
[1776459034004,32.68,77370.38,58.5,0.48538,0.00016,30.05191]
[1776459034011,32.68,77369.19,58.5,0.48519,0.00016,30.05091]
[1776459034181,32.68,77359.3,58.5,0.48359,0.00016,30.04235]
[1776459037742,32.68,77355.82,58.5,0.48302,0.00016,30.03923]
[1776459037793,32.68,77356.17,58.5,0.48308,0.00016,30.03955]
[1776459043244,32.68,77359.39,58.5,0.48361,0.00016,30.04244]
[1776459048109,32.69,77360.56,58.5,0.4838,0.00016,30.04348]
[1776459049286,32.69,77370.08,58.5,0.48534,0.00016,30.05167]
[1776459052780,32.68,77370.43,58.5,0.48539,0.00016,30.05196]
[1776459058487,32.68,77369.41,58.5,0.48522,0.00016,30.0511]
[1776459058503,32.68,77369.41,58.5,0.48522,0.00016,30.0511]
[1776459059004,32.68,77369.41,58.5,0.48522,0.00016,30.0511]
[1776459059106,32.68,77369.01,58.5,0.48516,0.00016,30.05076]
[1776459060950,32.68,77369.26,58.5,0.4852,0.00016,30.05097]
[1776459061035,32.68,77367.11,58.5,0.48485,0.00016,30.04914]
[1776459066408,32.67,77370.88,58.5,0.48546,0.00016,30.05232]
[1776459067832,32.67,77370.88,58.5,0.48546,0.00016,30.05232]
[1776459071005,32.67,77371.15,58.5,0.4855,0.00016,30.05254]
[1776459074737,32.67,77365.81,58.5,0.48463,0.00016,30.04802]
[1776459074766,32.67,77365.64,58.5,0.48461,0.00016,30.04787]
[1776459076477,32.67,77357.61,58.5,0.48331,0.00016,30.04082]
[1776459079750,32.67,77356.54,58.5,0.48313,0.00016,30.03986]
[1776459085541,32.68,77354.14,58.5,0.48275,0.00016,30.03768]
[1776459092228,32.68,77353.91,58.5,0.48271,0.00016,30.03446]
[1776459094493,32.68,77353.26,58.5,0.48261,0.00016,30.03386]
[1776459094669,32.68,77353.26,58.5,0.48261,0.00016,30.03386]
[1776459101660,32.68,77362.36,58.5,0.48408,0.00016,30.04203]
[1776459105223,32.68,77362.4,58.5,0.48409,0.00016,30.04207]
[1776459105985,32.68,77362.37,58.5,0.48408,0.00016,30.04204]
[1776459111730,32.68,77365.25,58.5,0.48454,0.00016,30.04453]
[1776459116765,32.67,77365.54,58.5,0.48459,0.00016,30.04478]
[1776459121800,32.67,77365.35,58.5,0.48456,0.00016,30.04461]
[1776459127053,32.67,77368.35,58.5,0.48504,0.00016,30.04716]
[1776459127124,32.67,77370.51,58.5,0.48539,0.00016,30.04898]
[1776459127769,32.67,77370.51,58.5,0.48539,0.00016,30.04898]
[1776459128262,32.67,77370.51,58.5,0.48539,0.00016,30.04898]
[1776459129029,32.67,77371.35,58.5,0.48552,0.00016,30.04968]
[1776459129106,32.67,77378.34,58.5,0.48666,0.00016,30.05537]
[1776459133887,32.67,77369.83,58.5,0.48528,0.00016,30.04841]
[1776459136283,32.67,77369.82,58.5,0.48528,0.00016,30.04841]
[1776459137005,32.67,77369.82,58.5,0.48528,0.00016,30.04841]
[1776459142950,32.68,77367.27,58.5,0.48487,0.00016,30.04626]
[1776459147985,32.68,77367.2,58.5,0.48486,0.00016,30.04621]
[1776459150008,32.68,77367.2,58.5,0.48486,0.00016,30.04621]
[1776459150086,32.68,77362.99,58.5,0.48418,0.00016,30.04258]
[1776459150296,32.68,77362.99,58.5,0.48418,0.00016,30.04258]
[1776459156043,32.68,77356.22,58.5,0.48309,0.00016,30.03355]
[1776459158150,32.68,77356.36,58.5,0.48311,0.00016,30.03368]
[1776459163650,32.68,77350.12,58.5,0.4821,0.00016,30.02794]
[1776459163655,32.68,77350.12,58.5,0.4821,0.00016,30.02794]
[1776459164781,32.69,77347.34,58.5,0.48165,0.00016,30.02533]
[1776459171149,32.69,77341.51,58.5,0.48071,0.00016,30.01971]
[1776459172784,32.69,77341.55,58.5,0.48071,0.00016,30.01975]
[1776459178207,32.69,77338.73,58.5,0.48026,0.00016,30.01697]
[1776459182958,32.69,77334.23,58.5,0.47953,0.00016,30.01246]
[1776459188278,32.69,77335.18,58.5,0.47968,0.00016,30.01342]
[1776459193313,32.69,77337.99,58.5,0.48014,0.00016,30.01624]
[1776459195179,32.69,77337.99,58.5,0.48014,0.00016,30.01624]
[1776459195447,32.69,77338.69,58.5,0.48025,0.00016,30.01693]
[1776459196006,32.69,77338.69,58.5,0.48025,0.00016,30.01693]
[1776459196334,32.69,77348.4,58.5,0.48182,0.00016,30.02633]
[1776459200664,32.69,77351.94,58.5,0.4824,0.00016,30.02965]
[1776459200779,32.69,77351.94,58.5,0.4824,0.00016,30.02965]
[1776459201369,32.69,77359.29,58.5,0.48359,0.00016,30.03633]
[1776459202781,32.69,77359.29,58.5,0.48359,0.00016,30.03633]
[1776459202880,32.69,77359.29,58.5,0.48359,0.00016,30.03633]
[1776459202912,32.69,77367.52,58.5,0.48492,0.00016,30.04348]
[1776459206732,32.68,77372.45,58.5,0.48571,0.00016,30.0476]
[1776459206767,32.68,77372.49,58.5,0.48572,0.00016,30.04763]
[1776459213453,32.68,77372.61,58.5,0.48573,0.00016,30.04471]
[1776459214691,32.68,77372.61,58.5,0.48573,0.00016,30.04471]
[1776459214884,32.68,77372.61,58.5,0.48573,0.00016,30.04471]
[1776459215017,32.68,77372.61,58.5,0.48573,0.00016,30.04471]
[1776459216709,32.68,77366.28,58.5,0.48471,0.00016,30.03939]
[1776459216794,32.68,77361.44,58.5,0.48393,0.00016,30.03519]
[1776459219018,32.68,77361.33,58.5,0.48391,0.00016,30.0351]
[1776459220811,32.68,77361.31,58.5,0.4839,0.00016,30.03507]
[1776459220830,32.68,77361.99,58.5,0.48401,0.00016,30.03567]
[1776459224978,32.68,77367.37,58.5,0.48488,0.00016,30.04031]
[1776459225037,32.68,77366.89,58.5,0.48481,0.00016,30.0399]
[1776459230572,32.67,77366.6,58.5,0.48475,0.00016,30.03964]
[1776459235607,32.67,77365.84,58.5,0.48463,0.00016,30.03898]
[1776459240242,32.67,77365.22,58.5,0.48453,0.00016,30.03844]
[1776459240293,32.67,77365.31,58.5,0.48454,0.00016,30.03852]
[1776459241669,32.67,77367.2,58.5,0.48484,0.00016,30.04014]
[1776459241733,32.67,77367.2,58.5,0.48484,0.00016,30.04014]
[1776459248458,32.67,77370.88,58.5,0.48544,0.00016,30.04324]
[1776459253659,32.67,77370.79,58.5,0.48543,0.00016,30.04317]
[1776459254005,32.67,77370.79,58.5,0.48543,0.00016,30.04317]
[1776459255747,32.67,77358.85,58.5,0.4835,0.00016,30.03286]
[1776459257173,32.67,77358.85,58.5,0.4835,0.00016,30.03286]
[1776459257274,32.67,77357.13,58.5,0.48322,0.00016,30.03132]
[1776459261499,32.67,77359.93,58.5,0.48367,0.00016,30.03382]
[1776459261789,32.67,77363.02,58.5,0.48417,0.00016,30.03654]
[1776459262787,32.67,77363.02,58.5,0.48417,0.00016,30.03654]
[1776459262796,32.67,77366.71,58.5,0.48477,0.00016,30.03973]
[1776459264810,32.67,77356.25,58.5,0.48308,0.00016,30.03052]
[1776459269845,32.67,77355.37,58.5,0.48294,0.00016,30.02973]
[1776459272490,32.67,77357.1,58.5,0.48321,0.00016,30.02828]
[1776459273024,32.67,77357.1,58.5,0.48321,0.00016,30.02828]
[1776459273070,32.67,77358.47,58.5,0.48344,0.00016,30.02951]
[1776459278908,32.67,77363.16,58.5,0.48419,0.00016,30.03365]
[1776459283942,32.67,77361.25,58.5,0.48388,0.00016,30.03197]
[1776459288978,32.67,77360.48,58.5,0.48376,0.00016,30.03128]
[1776459292887,32.67,77360.6,58.5,0.48377,0.00016,30.03139]
[1776459293006,32.67,77360.05,58.5,0.48368,0.00016,30.0309]
[1776459298044,32.66,77358.61,58.5,0.48345,0.00016,30.02961]
[1776459303077,32.66,77358.07,58.5,0.48336,0.00016,30.02912]
[1776459303985,32.66,77358.07,58.5,0.48336,0.00016,30.02912]
[1776459304509,32.66,77357.78,58.5,0.48331,0.00016,30.02886]
[1776459310126,32.66,77355.09,58.5,0.48288,0.00016,30.02643]
[1776459310444,32.66,77355.09,58.5,0.48288,0.00016,30.02643]
[1776459318185,32.66,77354.42,58.5,0.48277,0.00016,30.02581]
[1776459326241,32.66,77355.93,58.5,0.48301,0.00016,30.02718]
[1776459331275,32.66,77356.69,58.5,0.48313,0.00016,30.02485]
[1776459334232,32.66,77359.04,58.5,0.48351,0.00016,30.02696]
[1776459335483,32.66,77359.31,58.5,0.48356,0.00016,30.0272]
[1776459335530,32.66,77359.31,58.5,0.48356,0.00016,30.0272]
[1776459335882,32.66,77359.31,58.5,0.48356,0.00016,30.0272]
[1776459336103,32.66,77359.31,58.5,0.48356,0.00016,30.0272]
[1776459336298,32.66,77359.31,58.5,0.48356,0.00016,30.0272]
[1776459336311,32.66,77374.57,58.5,0.48603,0.00016,30.04022]
[1776459336485,32.66,77374.57,58.5,0.48603,0.00016,30.04022]
[1776459336779,32.66,77374.57,58.5,0.48603,0.00016,30.04022]
[1776459337004,32.66,77374.57,58.5,0.48603,0.00016,30.04022]
[1776459337320,32.66,77369.83,58.5,0.48526,0.00016,30.0363]
[1776459339112,32.66,77365.41,58.5,0.48454,0.00016,30.03254]
[1776459341724,32.66,77371.57,58.5,0.48554,0.00016,30.03775]
[1776459342355,32.66,77371.56,58.5,0.48554,0.00016,30.03774]
[1776459347390,32.66,77365.81,58.5,0.48461,0.00016,30.03289]
[1776459352425,32.66,77364.44,58.5,0.48439,0.00016,30.03171]
[1776459357459,32.67,77360.13,58.5,0.48369,0.00016,30.02795]
[1776459361721,32.67,77360.77,58.5,0.4838,0.00016,30.02853]
[1776459362495,32.67,77362.27,58.5,0.48404,0.00016,30.02984]
[1776459366751,32.67,77362.06,58.5,0.48401,0.00016,30.02966]
[1776459366852,32.67,77362.3,58.5,0.48405,0.00016,30.02987]
[1776459373572,32.67,77363.82,58.5,0.4843,0.00016,30.03121]
[1776459378606,32.68,77365.21,58.5,0.48453,0.00016,30.03242]
[1776459383642,32.68,77365.41,58.5,0.48456,0.00016,30.03261]
[1776459389684,32.69,77366.2,58.5,0.4847,0.00016,30.0333]
[1776459394719,32.69,77363.14,58.5,0.4842,0.00016,30.02764]
[1776459399754,32.7,77359.8,58.5,0.48367,0.00016,30.02472]
[1776459401966,32.7,77359.8,58.5,0.48367,0.00016,30.02472]
[1776459402068,32.7,77360.81,58.5,0.48383,0.00016,30.02562]
[1776459406745,32.7,77363.03,58.5,0.48419,0.00016,30.02757]
[1776459406803,32.7,77363.18,58.5,0.48421,0.00016,30.0277]
[1776459411838,32.7,77364.21,58.5,0.48439,0.00016,30.0286]
[1776459416873,32.71,77365.51,58.5,0.4846,0.00016,30.02973]
[1776459417551,32.71,77365.51,58.5,0.4846,0.00016,30.02973]
[1776459422915,32.71,77366.94,58.5,0.48484,0.00016,30.03097]
[1776459424929,32.72,77375.66,58.5,0.48625,0.00016,30.03821]
[1776459426029,32.72,77375.66,58.5,0.48625,0.00016,30.03821]
[1776459432988,32.72,77375.95,58.5,0.4863,0.00016,30.03845]
[1776459441046,32.72,77374.08,58.5,0.486,0.00016,30.03694]
[1776459446081,32.73,77374.14,58.5,0.48601,0.00016,30.037]
[1776459451384,32.73,77376.76,58.5,0.48643,0.00016,30.03912]
[1776459453478,32.73,77379.24,58.5,0.48683,0.00016,30.03808]
[1776459459173,32.73,77384.0,58.5,0.4876,0.00016,30.04178]
[1776459464208,32.73,77383.58,58.5,0.48754,0.00016,30.04146]
[1776459470250,32.73,77383.15,58.5,0.48747,0.00016,30.04114]
[1776459475285,32.73,77384.69,58.5,0.48772,0.00016,30.04232]
[1776459480320,32.73,77384.24,58.5,0.48765,0.00016,30.04198]
[1776459485357,32.73,77384.95,58.5,0.48776,0.00016,30.04252]
[1776459489365,32.74,77385.27,58.5,0.48781,0.00016,30.04276]
[1776459489565,32.74,77385.27,58.5,0.48781,0.00016,30.04276]
[1776459489617,32.74,77385.27,58.5,0.48781,0.00016,30.04276]
[1776459489624,32.74,77386.48,58.5,0.48801,0.00016,30.04368]
[1776459490395,32.74,77395.46,58.5,0.48946,0.00016,30.05026]
[1776459496047,32.74,77397.8,58.5,0.48984,0.00016,30.05191]
[1776459501473,32.75,77398.13,58.5,0.4899,0.00016,30.05215]
[1776459506508,32.75,77398.25,58.5,0.48992,0.00016,30.05224]
[1776459511275,32.75,77397.78,58.5,0.48985,0.00016,30.05191]
[1776459512181,32.75,77396.87,58.5,0.4897,0.00016,30.04826]
[1776459517585,32.76,77393.59,58.5,0.48917,0.00016,30.04593]
[1776459522619,32.76,77393.82,58.5,0.48921,0.00016,30.0461]
[1776459530586,32.76,77393.9,58.5,0.48923,0.00016,30.04616]
[1776459530676,32.77,77393.75,58.5,0.48921,0.00016,30.04606]
[1776459535711,32.77,77389.6,58.5,0.48853,0.00016,30.04304]
[1776459539596,32.77,77389.5,58.5,0.48852,0.00016,30.04296]
[1776459539643,32.77,77389.5,58.5,0.48852,0.00016,30.04296]
[1776459539670,32.77,77389.5,58.5,0.48852,0.00016,30.04296]
[1776459539712,32.77,77389.33,58.5,0.48849,0.00016,30.04284]
[1776459539989,32.77,77389.33,58.5,0.48849,0.00016,30.04284]
[1776459540019,32.77,77389.33,58.5,0.48849,0.00016,30.04284]
[1776459540746,32.76,77378.74,58.5,0.48678,0.00016,30.03473]
[1776459543897,32.76,77377.66,58.5,0.48661,0.00016,30.03387]
[1776459543919,32.76,77377.66,58.5,0.48661,0.00016,30.03387]
[1776459544774,32.76,77385.16,58.5,0.48782,0.00016,30.03971]
[1776459549809,32.76,77387.12,58.5,0.48813,0.00016,30.04119]
[1776459554937,32.76,77386.94,58.5,0.4881,0.00016,30.04106]
[1776459558791,32.76,77386.94,58.5,0.4881,0.00016,30.04106]
[1776459558796,32.76,77386.94,58.5,0.4881,0.00016,30.04106]
[1776459559143,32.76,77386.94,58.5,0.4881,0.00016,30.04106]
[1776459564993,32.77,77386.94,58.5,0.48811,0.00016,30.04106]
[1776459570956,32.78,77384.08,58.5,0.48765,0.00016,30.03891]
[1776459575990,32.78,77385.55,58.5,0.48789,0.00016,30.03702]
[1776459581026,32.79,77385.15,58.5,0.48783,0.00016,30.03672]
[1776459587067,32.79,77384.21,58.5,0.48768,0.00016,30.03602]
[1776459592103,32.8,77383.97,58.5,0.48765,0.00016,30.03585]
[1776459597138,32.81,77385.8,58.5,0.48795,0.00016,30.03725]
[1776459599556,32.81,77385.8,58.5,0.48795,0.00016,30.03725]
[1776459599575,32.81,77385.8,58.5,0.48795,0.00016,30.03725]
[1776459599695,32.81,77385.8,58.5,0.48795,0.00016,30.03725]
[1776459599704,32.81,77385.43,58.5,0.48789,0.00016,30.03697]
[1776459601166,32.81,77372.89,58.5,0.48587,0.00016,30.02709]
[1776459606201,32.81,77374.0,58.5,0.48605,0.00016,30.028]
[1776459610387,32.81,77374.39,58.5,0.48611,0.00016,30.02832]
[1776459615999,32.81,77374.35,58.5,0.48611,0.00016,30.02829]
[1776459624333,32.82,77373.83,58.5,0.48603,0.00016,30.02789]
[1776459629368,32.82,77372.45,58.5,0.48581,0.00016,30.02676]
[1776459630774,32.82,77372.45,58.5,0.48581,0.00016,30.02676]
[1776459631007,32.82,77372.82,58.5,0.48587,0.00016,30.02707]
[1776459636417,32.82,77364.02,58.5,0.48445,0.00016,30.01666]
[1776459642355,32.83,77363.85,58.5,0.48442,0.00016,30.01651]
[1776459646695,32.83,77356.37,58.5,0.48322,0.00016,30.00993]
[1776459646777,32.83,77356.67,58.5,0.48327,0.00016,30.0102]
[1776459651705,32.83,77355.76,58.5,0.48312,0.00016,30.00939]
[1776459651791,32.83,77355.72,58.5,0.48311,0.00016,30.00935]
[1776459651961,32.83,77355.72,58.5,0.48311,0.00016,30.00935]
[1776459652350,32.83,77355.72,58.5,0.48311,0.00016,30.00935]
[1776459652801,32.83,77355.09,58.5,0.48301,0.00016,30.00878]
[1776459656898,32.83,77354.04,58.5,0.48284,0.00016,30.00783]
[1776459657564,32.83,77354.12,58.5,0.48286,0.00016,30.0079]
[1776459666284,32.83,77354.91,58.5,0.48298,0.00016,30.00862]
[1776459667432,32.83,77360.47,58.5,0.48388,0.00016,30.01357]
[1776459667633,32.83,77367.75,58.5,0.48505,0.00016,30.01984]
[1776459667868,32.83,77367.75,58.5,0.48505,0.00016,30.01984]
[1776459668365,32.83,77367.75,58.5,0.48505,0.00016,30.01984]
[1776459669566,32.83,77372.23,58.5,0.48577,0.00016,30.02357]
[1776459669616,32.83,77372.23,58.5,0.48577,0.00016,30.02357]
[1776459669648,32.83,77374.74,58.5,0.48618,0.00016,30.02562]
[1776459670911,32.83,77378.2,58.5,0.48674,0.00016,30.02839]
[1776459672243,32.83,77383.23,58.5,0.48755,0.00016,30.03231]
[1776459681732,32.84,77375.46,58.5,0.48631,0.00016,30.02623]
[1776459688782,32.85,77375.43,58.5,0.48631,0.00016,30.02622]
[1776459691802,32.85,77387.17,58.5,0.4882,0.00016,30.03232]
[1776459700443,32.86,77388.6,58.5,0.48843,0.00016,30.03338]
[1776459702690,32.86,77389.19,58.5,0.48853,0.00016,30.03383]
[1776459708921,32.87,77383.38,58.5,0.4876,0.00016,30.02947]
[1776459714963,32.87,77383.21,58.5,0.48758,0.00016,30.02935]
[1776459719998,32.88,77383.16,58.5,0.48757,0.00016,30.02932]
[1776459730067,32.88,77383.56,58.5,0.48764,0.00016,30.02963]
[1776459731394,32.88,77383.56,58.5,0.48764,0.00016,30.02963]
[1776459731511,32.88,77383.56,58.5,0.48764,0.00016,30.02963]
[1776459732082,32.88,77390.12,58.5,0.4887,0.00016,30.03454]
[1776459733410,32.88,77390.12,58.5,0.4887,0.00016,30.03454]
[1776459735095,32.88,77393.54,58.5,0.48925,0.00016,30.03702]
[1776459737247,32.88,77388.43,58.5,0.48843,0.00016,30.0333]
[1776459738308,32.88,77388.95,58.5,0.48851,0.00016,30.03368]
[1776459742412,32.89,77397.1,58.5,0.48982,0.00016,30.03953]
[1776459749204,32.89,77399.45,58.5,0.4902,0.00016,30.04116]
[1776459756254,32.89,77399.7,58.5,0.49024,0.00016,30.03831]
[1776459762296,32.89,77403.55,58.5,0.49086,0.00016,30.04091]
[1776459767330,32.89,77403.79,58.5,0.4909,0.00016,30.04107]
[1776459772366,32.89,77404.88,58.5,0.49108,0.00016,30.04179]
[1776459777401,32.89,77406.02,58.5,0.49126,0.00016,30.04254]
[1776459779011,32.89,77406.02,58.5,0.49126,0.00016,30.04254]
[1776459781280,32.89,77411.15,58.5,0.49209,0.00016,30.04583]
[1776459781439,32.89,77411.15,58.5,0.49209,0.00016,30.04583]
[1776459781503,32.89,77411.15,58.5,0.49209,0.00016,30.04583]
[1776459781791,32.89,77411.15,58.5,0.49209,0.00016,30.04583]
[1776459781894,32.89,77411.15,58.5,0.49209,0.00016,30.04583]
[1776459782001,32.89,77411.15,58.5,0.49209,0.00016,30.04583]
[1776459782122,32.89,77411.55,58.5,0.49215,0.00016,30.04608]
[1776459782137,32.89,77411.55,58.5,0.49215,0.00016,30.04608]
[1776459782195,32.89,77411.55,58.5,0.49215,0.00016,30.04608]
[1776459782511,32.89,77411.55,58.5,0.49215,0.00016,30.04608]
[1776459782674,32.89,77411.55,58.5,0.49215,0.00016,30.04608]
[1776459782850,32.89,77411.55,58.5,0.49215,0.00016,30.04608]
[1776459782931,32.89,77439.52,58.5,0.49665,0.00016,30.0617]
[1776459783143,32.89,77439.52,58.5,0.49665,0.00016,30.0617]
[1776459783897,32.89,77439.52,58.5,0.49665,0.00016,30.0617]
[1776459783953,32.88,77449.91,58.5,0.49832,0.00016,30.06653]
[1776459785708,32.88,77450.83,58.5,0.49847,0.00016,30.06693]
[1776459785737,32.88,77450.83,58.5,0.49847,0.00016,30.06693]
[1776459785749,32.88,77450.83,58.5,0.49847,0.00016,30.06693]
[1776459785829,32.88,77450.83,58.5,0.49847,0.00016,30.06693]
[1776459785854,32.88,77450.83,58.5,0.49847,0.00016,30.06693]
[1776459785969,32.88,77450.83,58.5,0.49847,0.00016,30.06693]
[1776459785914,32.88,77450.82,58.5,0.49847,0.00016,30.06693]
[1776459786016,32.88,77450.82,58.5,0.49847,0.00016,30.06693]
[1776459787100,32.88,77445.83,58.5,0.49766,0.00016,30.06469]
[1776459787853,32.88,77445.83,58.5,0.49766,0.00016,30.06469]
[1776459788752,32.88,77441.69,58.5,0.497,0.00016,30.06275]
[1776459789005,32.88,77442.27,58.5,0.49709,0.00016,30.06303]
[1776459789595,32.88,77442.27,58.5,0.49709,0.00016,30.06303]
[1776459793253,32.87,77442.45,58.5,0.49712,0.00016,30.06311]
[1776459795589,32.87,77441.57,58.5,0.49697,0.00016,30.06269]
[1776459801570,32.87,77439.89,58.5,0.4967,0.00016,30.06188]
[1776459806606,32.86,77437.54,58.5,0.49632,0.00016,30.06071]
[1776459808021,32.86,77437.29,58.5,0.49628,0.00016,30.06059]
[1776459808227,32.86,77437.29,58.5,0.49628,0.00016,30.06059]
[1776459808771,32.86,77427.78,58.5,0.49475,0.00016,30.0556]
[1776459810913,32.86,77422.94,58.5,0.49397,0.00016,30.05289]
[1776459816676,32.86,77418.65,58.5,0.49327,0.00016,30.04737]
[1776459817839,32.86,77418.65,58.5,0.49327,0.00016,30.04737]
[1776459819060,32.86,77417.61,58.5,0.49311,0.00016,30.04675]
[1776459820330,32.86,77414.05,58.5,0.49253,0.00016,30.04459]
[1776459821391,32.86,77410.61,58.5,0.49198,0.00016,30.04244]
[1776459824034,32.86,77403.18,58.5,0.49078,0.00016,30.03761]
[1776459824908,32.86,77403.18,58.5,0.49078,0.00016,30.03761]
[1776459831781,32.86,77398.45,58.5,0.49002,0.00016,30.0344]
[1776459833582,32.86,77397.93,58.5,0.48994,0.00016,30.03404]
[1776459838293,32.86,77393.26,58.5,0.48918,0.00016,30.03074]
[1776459843865,32.87,77386.33,58.5,0.48807,0.00016,30.02566]
[1776459851921,32.87,77386.24,58.5,0.48806,0.00016,30.0256]
[1776459859977,32.88,77386.09,58.5,0.48804,0.00016,30.0255]
[1776459866020,32.88,77386.62,58.5,0.48813,0.00016,30.0259]
[1776459874076,32.88,77386.46,58.5,0.4881,0.00016,30.02276]
[1776459881125,32.89,77386.46,58.5,0.4881,0.00016,30.02277]
[1776459886299,32.89,77386.56,58.5,0.48812,0.00016,30.02284]
[1776459887170,32.89,77395.78,58.5,0.48961,0.00016,30.02955]
[1776459895226,32.89,77397.79,58.5,0.48993,0.00016,30.03095]
[1776459902275,32.89,77452.97,58.5,0.49882,0.00016,30.06181]
[1776459905538,32.89,77452.89,58.5,0.4988,0.00016,30.06177]
[1776459906744,32.89,77452.89,58.5,0.4988,0.00016,30.06177]
[1776459906887,32.89,77452.89,58.5,0.4988,0.00016,30.06177]
[1776459907007,32.89,77452.89,58.5,0.4988,0.00016,30.06177]
[1776459906988,32.9,77452.89,58.5,0.4988,0.00016,30.06177]
[1776459908317,32.9,77398.86,58.5,0.49011,0.00016,30.0317]
[1776459910060,32.9,77398.91,58.5,0.49012,0.00016,30.03174]
[1776459910121,32.9,77398.91,58.5,0.49012,0.00016,30.03174]
[1776459910261,32.9,77398.91,58.5,0.49012,0.00016,30.03174]
[1776459910711,32.9,77409.94,58.5,0.49189,0.00016,30.03904]
[1776459911691,32.9,77409.94,58.5,0.49189,0.00016,30.03904]
[1776459911790,32.9,77417.49,58.5,0.49311,0.00016,30.04369]
[1776459917380,32.9,77418.28,58.5,0.49324,0.00016,30.04416]
[1776459926443,32.9,77419.09,58.5,0.49337,0.00016,30.04463]
[1776459929459,32.9,77419.09,58.5,0.49337,0.00016,30.04463]
[1776459930527,32.9,77419.09,58.5,0.49337,0.00016,30.04463]
[1776459937787,32.9,77416.3,58.5,0.49291,0.00016,30.03995]
[1776459943563,32.89,77416.45,58.5,0.49294,0.00016,30.04004]
[1776459948598,32.89,77416.68,58.5,0.49297,0.00016,30.04017]
[1776459953633,32.89,77408.16,58.5,0.4916,0.00016,30.03487]
[1776459958668,32.89,77409.99,58.5,0.49189,0.00016,30.03604]
[1776459960432,32.89,77410.33,58.5,0.49195,0.00016,30.03625]
[1776459960682,32.89,77417.63,58.5,0.49312,0.00016,30.04074]
[1776459962005,32.89,77417.63,58.5,0.49312,0.00016,30.04074]
[1776459967731,32.89,77422.44,58.5,0.4939,0.00016,30.04356]
[1776459972765,32.89,77421.92,58.5,0.49382,0.00016,30.04326]
[1776459977801,32.89,77420.83,58.5,0.49364,0.00016,30.04263]
[1776459982783,32.89,77420.2,58.5,0.49354,0.00016,30.04226]
[1776459988878,32.89,77418.72,58.5,0.4933,0.00016,30.04139]
[1776459990004,32.89,77418.72,58.5,0.4933,0.00016,30.04139]
[1776459990257,32.89,77418.82,58.5,0.49332,0.00016,30.04145]
[1776459990892,32.89,77428.7,58.5,0.49491,0.00016,30.04705]
[1776459994711,32.9,77431.78,58.5,0.4954,0.00016,30.04568]
[1776459999955,32.9,77431.01,58.5,0.49528,0.00016,30.04527]
[1776460005997,32.9,77430.56,58.5,0.49521,0.00016,30.04503]
[1776460012046,32.9,77431.8,58.5,0.49541,0.00016,30.04569]
[1776460017081,32.9,77431.6,58.5,0.49538,0.00016,30.04559]
[1776460022117,32.9,77432.81,58.5,0.49557,0.00016,30.04622]
[1776460027152,32.9,77432.63,58.5,0.49554,0.00016,30.04613]
[1776460032187,32.9,77434.02,58.5,0.49577,0.00016,30.04685]
[1776460037227,32.9,77434.21,58.5,0.4958,0.00016,30.04695]
[1776460045283,32.9,77432.36,58.5,0.4955,0.00016,30.04599]
[1776460050318,32.9,77430.26,58.5,0.49516,0.00016,30.04487]
[1776460053288,32.9,77429.63,58.5,0.49506,0.00016,30.04151]
[1776460054452,32.9,77427.86,58.5,0.49477,0.00016,30.04055]
[1776460054704,32.9,77427.86,58.5,0.49477,0.00016,30.04055]
[1776460054735,32.9,77427.86,58.5,0.49477,0.00016,30.04055]
[1776460055353,32.9,77416.49,58.5,0.49294,0.00016,30.03402]
[1776460056901,32.9,77416.49,58.5,0.49294,0.00016,30.03402]
[1776460059503,32.9,77407.24,58.5,0.49145,0.00016,30.02823]
[1776460065422,32.9,77406.1,58.5,0.49127,0.00016,30.0275]
[1776460070458,32.9,77405.86,58.5,0.49123,0.00016,30.02734]
[1776460073751,32.9,77404.96,58.5,0.49109,0.00016,30.02675]
[1776460075296,32.9,77405.9,58.5,0.49124,0.00016,30.02737]
[1776460081535,32.9,77409.02,58.5,0.49174,0.00016,30.02938]
[1776460083756,32.9,77407.74,58.5,0.49153,0.00016,30.02856]
[1776460085038,32.9,77395.0,58.5,0.48948,0.00016,30.01995]
[1776460085563,32.9,77388.63,58.5,0.48846,0.00016,30.01534]
[1776460087249,32.9,77388.63,58.5,0.48846,0.00016,30.01534]
[1776460092612,32.91,77389.29,58.5,0.48857,0.00016,30.01583]
[1776460097647,32.91,77389.9,58.5,0.48867,0.00016,30.01628]
[1776460105703,32.91,77390.34,58.5,0.48874,0.00016,30.01661]
[1776460107717,32.91,77387.81,58.5,0.48833,0.00016,30.01475]
[1776460112752,32.92,77387.3,58.5,0.48825,0.00016,30.01135]
[1776460117786,32.92,77386.85,58.5,0.48818,0.00016,30.01103]
[1776460122821,32.92,77390.26,58.5,0.48873,0.00016,30.01355]
[1776460123601,32.92,77390.26,58.5,0.48873,0.00016,30.01355]
[1776460124941,32.92,77390.26,58.5,0.48873,0.00016,30.01355]
[1776460130880,32.93,77389.22,58.5,0.48857,0.00016,30.01279]
[1776460131893,32.93,77389.22,58.5,0.48857,0.00016,30.01279]
[1776460137929,32.93,77391.44,58.5,0.48893,0.00016,30.01442]
[1776460142964,32.93,77391.2,58.5,0.48889,0.00016,30.01424]
[1776460147999,32.93,77391.34,58.5,0.48891,0.00016,30.01435]
[1776460155048,32.94,77387.09,58.5,0.48823,0.00016,30.01123]
[1776460161090,32.94,77386.57,58.5,0.48815,0.00016,30.01085]
[1776460166125,32.94,77395.12,58.5,0.48953,0.00016,30.01706]
[1776460171160,32.94,77394.18,58.5,0.48937,0.00016,30.01337]
[1776460176195,32.94,77395.51,58.5,0.48959,0.00016,30.01432]
[1776460181229,32.94,77395.4,58.5,0.48957,0.00016,30.01424]
[1776460186265,32.95,77394.19,58.5,0.48938,0.00016,30.01339]
[1776460191300,32.95,77393.85,58.5,0.48932,0.00016,30.01315]
[1776460196335,32.95,77393.53,58.5,0.48927,0.00016,30.01292]
[1776460196754,32.95,77393.53,58.5,0.48927,0.00016,30.01292]
[1776460202378,32.95,77389.49,58.5,0.48863,0.00016,30.01]
[1776460202929,32.95,77389.49,58.5,0.48863,0.00016,30.01]
[1776460205775,32.95,77391.65,58.5,0.48897,0.00016,30.01157]
[1776460206960,32.95,77389.35,58.5,0.4886,0.00016,30.0099]
[1776460208306,32.95,77388.12,58.5,0.48841,0.00016,30.009]
[1776460210083,32.95,77388.12,58.5,0.48841,0.00016,30.009]
[1776460210106,32.95,77388.12,58.5,0.48841,0.00016,30.009]
[1776460210376,32.95,77388.12,58.5,0.48841,0.00016,30.009]
[1776460210410,32.95,77388.04,58.5,0.4884,0.00016,30.00894]
[1776460212143,32.95,77380.03,58.5,0.48711,0.00016,30.00286]
[1776460217484,32.96,77376.69,58.5,0.48657,0.00016,30.00024]
[1776460222519,32.96,77382.36,58.5,0.48749,0.00016,30.00467]
[1776460227199,32.96,77382.45,58.5,0.4875,0.00016,30.00474]
[1776460233600,32.96,77383.42,58.5,0.48766,0.00016,30.00246]
[1776460237259,32.97,77384.1,58.5,0.48777,0.00016,30.00298]
[1776460237318,32.97,77384.1,58.5,0.48777,0.00016,30.00298]
[1776460237418,32.97,77384.1,58.5,0.48777,0.00016,30.00298]
[1776460237398,32.97,77383.2,58.5,0.48762,0.00016,30.0023]
[1776460242663,32.97,77389.07,58.5,0.48857,0.00016,30.0067]
[1776460247698,32.97,77388.4,58.5,0.48846,0.00016,30.00621]
[1776460253741,32.98,77388.3,58.5,0.48845,0.00016,30.00614]
[1776460259100,32.98,77389.56,58.5,0.48865,0.00016,30.00707]
[1776460259545,32.98,77389.56,58.5,0.48866,0.00016,30.00707]
[1776460259580,32.98,77389.56,58.5,0.48866,0.00016,30.00707]
[1776460259783,32.98,77396.3,58.5,0.48974,0.00016,30.01189]
[1776460261797,32.98,77402.71,58.5,0.49077,0.00016,30.01627]
[1776460262678,32.98,77402.71,58.5,0.49077,0.00016,30.01627]
[1776460267775,32.98,77403.31,58.5,0.49087,0.00016,30.01667]
[1776460272875,32.98,77401.35,58.5,0.49055,0.00016,30.01536]
[1776460281464,32.98,77401.32,58.5,0.49055,0.00016,30.01534]
[1776460282946,32.98,77411.44,58.5,0.49217,0.00016,30.02192]
[1776460288961,32.98,77411.47,58.5,0.49218,0.00016,30.02194]
[1776460296039,32.98,77413.34,58.5,0.49247,0.00016,30.02007]
[1776460301073,32.98,77413.36,58.5,0.49248,0.00016,30.02008]
[1776460306109,32.97,77405.31,58.5,0.49118,0.00016,30.01496]
[1776460311144,32.97,77405.41,58.5,0.4912,0.00016,30.01503]
[1776460316179,32.97,77404.99,58.5,0.49113,0.00016,30.01475]
[1776460325913,32.97,77405.16,58.5,0.49116,0.00016,30.01487]
[1776460325995,32.97,77405.16,58.5,0.49116,0.00016,30.01487]
[1776460331087,32.98,77409.92,58.5,0.49192,0.00016,30.01793]
[1776460336481,32.97,77410.76,58.5,0.49206,0.00016,30.01846]
[1776460342362,32.97,77407.57,58.5,0.49154,0.00016,30.01643]
[1776460347397,32.97,77407.92,58.5,0.4916,0.00016,30.01666]
[1776460352432,32.98,77409.34,58.5,0.49183,0.00016,30.01454]
[1776460357467,32.98,77411.6,58.5,0.49219,0.00016,30.01596]
[1776460361803,32.97,77412.0,58.5,0.49226,0.00016,30.01621]
[1776460362005,32.97,77412.0,58.5,0.49226,0.00016,30.01621]
[1776460362502,32.97,77420.1,58.5,0.49356,0.00016,30.0211]
[1776460364516,32.97,77426.8,58.5,0.49463,0.00016,30.02489]
[1776460364835,32.97,77426.8,58.5,0.49463,0.00016,30.02489]
[1776460369043,32.97,77427.35,58.5,0.49472,0.00016,30.0252]
[1776460371288,32.97,77430.04,58.5,0.49515,0.00016,30.02665]
[1776460372755,32.97,77436.31,58.5,0.49616,0.00016,30.02991]
[1776460374790,32.97,77439.17,58.5,0.49662,0.00016,30.03133]
[1776460375867,32.97,77441.11,58.5,0.49693,0.00016,30.03227]
[1776460378004,32.97,77441.14,58.5,0.49693,0.00016,30.03229]
[1776460380563,32.96,77441.84,58.5,0.49705,0.00016,30.03262]
[1776460383584,32.96,77443.26,58.5,0.49727,0.00016,30.03329]
[1776460388056,32.96,77444.36,58.5,0.49745,0.00016,30.03381]
[1776460388121,32.96,77444.36,58.5,0.49745,0.00016,30.03381]
[1776460388457,32.96,77444.36,58.5,0.49745,0.00016,30.03381]
[1776460389930,32.95,77446.08,58.5,0.49772,0.00016,30.0346]
[1776460395852,32.94,77450.61,58.5,0.49845,0.00016,30.03662]
[1776460401777,32.93,77449.63,58.5,0.49828,0.00016,30.03619]
[1776460406812,32.92,77450.6,58.5,0.49844,0.00016,30.03661]
[1776460411847,32.92,77451.21,58.5,0.49853,0.00016,30.03385]
[1776460416882,32.91,77450.43,58.5,0.4984,0.00016,30.03351]
[1776460421917,32.9,77451.05,58.5,0.4985,0.00016,30.03378]
[1776460426952,32.9,77450.63,58.5,0.49843,0.00016,30.0336]
[1776460431986,32.89,77451.76,58.5,0.49861,0.00016,30.03408]
[1776460437023,32.88,77451.12,58.5,0.4985,0.00016,30.03381]
[1776460442058,32.88,77450.6,58.5,0.49842,0.00016,30.03358]
[1776460447093,32.87,77449.31,58.5,0.4982,0.00016,30.03301]
[1776460452585,32.87,77447.79,58.5,0.49796,0.00016,30.03233]
[1776460452654,32.87,77447.79,58.5,0.49796,0.00016,30.03233]
[1776460453553,32.86,77443.78,58.5,0.49731,0.00016,30.03049]
[1776460453571,32.86,77435.66,58.5,0.496,0.00016,30.02651]
[1776460455150,32.86,77429.13,58.5,0.49495,0.00016,30.02308]
[1776460457786,32.86,77428.71,58.5,0.49488,0.00016,30.02285]
[1776460458046,32.86,77428.71,58.5,0.49488,0.00016,30.02285]
[1776460458171,32.86,77418.08,58.5,0.49316,0.00016,30.0168]
[1776460463205,32.86,77416.1,58.5,0.49284,0.00016,30.01561]
[1776460471262,32.86,77415.87,58.5,0.4928,0.00016,30.01244]
[1776460482339,32.86,77415.92,58.5,0.49281,0.00016,30.01247]
[1776460488384,32.86,77421.54,58.5,0.49372,0.00016,30.0158]
[1776460494414,32.86,77421.54,58.5,0.49372,0.00016,30.0158]
[1776460499461,32.86,77420.67,58.5,0.49358,0.00016,30.0153]
[1776460501477,32.86,77407.23,58.5,0.49141,0.00016,30.00702]
[1776460503491,32.86,77402.17,58.5,0.4906,0.00016,30.00368]
[1776460504138,32.86,77402.17,58.5,0.4906,0.00016,30.00368]
[1776460505561,32.86,77401.08,58.5,0.49042,0.00016,30.00294]
[1776460505587,32.86,77401.08,58.5,0.49042,0.00016,30.00294]
[1776460505646,32.86,77401.08,58.5,0.49042,0.00016,30.00294]
[1776460505714,32.86,77401.08,58.5,0.49042,0.00016,30.00294]
[1776460505750,32.86,77400.49,58.5,0.49033,0.00016,30.00254]
[1776460505819,32.86,77400.49,58.5,0.49033,0.00016,30.00254]
[1776460506512,32.86,77390.69,58.5,0.48874,0.00016,29.99562]
[1776460507433,32.86,77390.69,58.5,0.48874,0.00016,29.99562]
[1776460507579,32.86,77390.69,58.5,0.48874,0.00016,29.99562]
[1776460507598,32.86,77390.08,58.5,0.48865,0.00016,29.99517]
[1776460514571,32.86,77391.1,58.5,0.48881,0.00016,29.99591]
[1776460519606,32.86,77389.79,58.5,0.48859,0.00016,29.99495]
[1776460525648,32.85,77389.73,58.5,0.48858,0.00016,29.9949]
[1776460535333,32.85,77389.41,58.5,0.48853,0.00016,29.99466]
[1776460535372,32.85,77389.41,58.5,0.48853,0.00016,29.99466]
[1776460535403,32.85,77389.41,58.5,0.48853,0.00016,29.99466]
[1776460536347,32.85,77388.57,58.5,0.48839,0.00016,29.991]
[1776460541766,32.84,77389.69,58.5,0.48856,0.00016,29.99182]
[1776460547380,32.84,77389.09,58.5,0.48846,0.00016,29.99138]
[1776460556884,32.83,77392.33,58.5,0.48898,0.00016,29.99373]
[1776460564940,32.83,77393.57,58.5,0.48918,0.00016,29.99462]
[1776460569976,32.82,77392.91,58.5,0.48907,0.00016,29.99414]
[1776460575516,32.82,77392.91,58.5,0.48907,0.00016,29.99414]
[1776460575667,32.82,77392.91,58.5,0.48907,0.00016,29.99414]
[1776460577025,32.82,77383.91,58.5,0.48761,0.00016,29.98745]
[1776460578961,32.82,77383.15,58.5,0.48749,0.00016,29.98686]
[1776460579004,32.82,77383.15,58.5,0.48749,0.00016,29.98686]
[1776460579257,32.82,77383.15,58.5,0.48749,0.00016,29.98686]
[1776460579602,32.82,77383.15,58.5,0.48749,0.00016,29.98686]
[1776460579606,32.82,77383.15,58.5,0.48749,0.00016,29.98686]
[1776460579703,32.81,77377.04,58.5,0.4865,0.00016,29.98207]
[1776460579814,32.81,77377.04,58.5,0.4865,0.00016,29.98207]
[1776460580047,32.81,77363.19,58.5,0.48426,0.00016,29.97054]
[1776460581296,32.81,77363.19,58.5,0.48426,0.00016,29.97054]
[1776460581397,32.81,77359.14,58.5,0.48361,0.00016,29.96698]
[1776460583398,32.81,77358.28,58.5,0.48347,0.00016,29.96622]
[1776460585837,32.81,77357.7,58.5,0.48337,0.00016,29.9657]
[1776460586764,32.81,77357.7,58.5,0.48337,0.00016,29.9657]
[1776460587073,32.81,77357.56,58.5,0.48335,0.00016,29.96558]
[1776460589967,32.82,77356.87,58.5,0.48324,0.00016,29.96497]
[1776460591004,32.82,77359.06,58.5,0.4836,0.00016,29.96692]
[1776460596159,32.82,77358.72,58.5,0.48354,0.00016,29.9636]
[1776460601194,32.82,77359.07,58.5,0.4836,0.00016,29.96392]
[1776460604080,32.82,77361.58,58.5,0.48401,0.00016,29.96613]
[1776460606671,32.82,77361.74,58.5,0.48403,0.00016,29.96627]
[1776460612272,32.82,77359.41,58.5,0.48365,0.00016,29.9642]
[1776460615737,32.81,77359.33,58.5,0.48363,0.00016,29.96413]
[1776460615772,32.81,77359.33,58.5,0.48363,0.00016,29.96413]
[1776460616300,32.81,77351.54,58.5,0.48238,0.00016,29.95708]
[1776460616879,32.81,77351.54,58.5,0.48238,0.00016,29.95708]
[1776460616957,32.81,77351.54,58.5,0.48238,0.00016,29.95708]
[1776460617088,32.81,77351.54,58.5,0.48238,0.00016,29.95708]
[1776460617130,32.81,77351.54,58.5,0.48238,0.00016,29.95708]
[1776460617308,32.81,77340.48,58.5,0.48059,0.00016,29.94656]
[1776460618315,32.81,77336.49,58.5,0.47994,0.00016,29.94261]
[1776460622552,32.81,77331.87,58.5,0.4792,0.00016,29.93795]
[1776460622689,32.81,77331.87,58.5,0.4792,0.00016,29.93795]
[1776460622793,32.81,77331.87,58.5,0.4792,0.00016,29.93795]
[1776460622759,32.81,77332.34,58.5,0.47927,0.00016,29.93843]
[1776460623839,32.81,77325.31,58.5,0.47814,0.00016,29.93115]
[1776460629392,32.81,77326.26,58.5,0.47828,0.00016,29.93212]
[1776460634427,32.8,77327.07,58.5,0.47841,0.00016,29.93295]
[1776460635191,32.8,77327.07,58.5,0.47841,0.00016,29.93295]
[1776460635216,32.8,77327.07,58.5,0.47841,0.00016,29.93295]
[1776460635434,32.8,77334.49,58.5,0.47961,0.00016,29.94056]
[1776460636441,32.8,77341.14,58.5,0.48068,0.00016,29.94715]
[1776460640372,32.8,77346.2,58.5,0.4815,0.00016,29.95201]
[1776460640471,32.79,77348.97,58.5,0.48194,0.00016,29.95462]
[1776460641006,32.79,77348.97,58.5,0.48194,0.00016,29.95462]
[1776460646698,32.79,77356.92,58.5,0.48323,0.00016,29.96191]
[1776460657592,32.78,77357.58,58.5,0.48332,0.00016,29.95946]
[1776460662627,32.78,77357.98,58.5,0.48338,0.00016,29.9598]
[1776460667391,32.78,77360.36,58.5,0.48377,0.00016,29.96191]
[1776460667501,32.78,77360.36,58.5,0.48377,0.00016,29.96191]
[1776460667781,32.78,77360.36,58.5,0.48377,0.00016,29.96191]
[1776460668462,32.78,77364.5,58.5,0.48444,0.00016,29.96552]
[1776460669913,32.78,77368.94,58.5,0.48515,0.00016,29.96929]
[1776460669924,32.78,77368.94,58.5,0.48515,0.00016,29.96929]
[1776460669954,32.78,77368.94,58.5,0.48515,0.00016,29.96929]
[1776460672861,32.77,77375.09,58.5,0.48615,0.00016,29.97436]
[1776460680756,32.76,77379.24,58.5,0.48681,0.00016,29.97766]
[1776460680952,32.76,77379.24,58.5,0.48681,0.00016,29.97766]
[1776460680967,32.76,77379.24,58.5,0.48681,0.00016,29.97766]
[1776460680981,32.76,77379.24,58.5,0.48681,0.00016,29.97766]
[1776460681763,32.76,77385.85,58.5,0.48788,0.00016,29.98277]
[1776460682143,32.76,77385.85,58.5,0.48788,0.00016,29.98277]
[1776460683266,32.76,77388.57,58.5,0.48832,0.00016,29.98481]
[1776460687663,32.75,77390.86,58.5,0.48868,0.00016,29.98649]
[1776460693847,32.74,77392.87,58.5,0.489,0.00016,29.98794]
[1776460697261,32.74,77395.6,58.5,0.48944,0.00016,29.98989]
[1776460701476,32.73,77393.63,58.5,0.48912,0.00016,29.98847]
[1776460701903,32.73,77387.41,58.5,0.48811,0.00016,29.98389]
[1776460703399,32.73,77382.4,58.5,0.48729,0.00016,29.98007]
[1776460708952,32.72,77380.78,58.5,0.48703,0.00016,29.9788]
[1776460713759,32.72,77380.93,58.5,0.48705,0.00016,29.97891]
[1776460713987,32.72,77374.18,58.5,0.48595,0.00016,29.97048]
[1776460722044,32.71,77369.44,58.5,0.48518,0.00016,29.96654]
[1776460724454,32.71,77369.44,58.5,0.48518,0.00016,29.96654]
[1776460725879,32.71,77369.44,58.5,0.48517,0.00016,29.96653]
[1776460726096,32.71,77369.44,58.5,0.48517,0.00016,29.96653]
[1776460734128,32.7,77378.24,58.5,0.4866,0.00016,29.97372]
[1776460737611,32.7,77378.93,58.5,0.48671,0.00016,29.97426]
[1776460738466,32.7,77380.14,58.5,0.4869,0.00016,29.97521]
[1776460738568,32.7,77384.21,58.5,0.48756,0.00016,29.97838]
[1776460739163,32.7,77390.65,58.5,0.4886,0.00016,29.98322]
[1776460740740,32.7,77390.65,58.5,0.4886,0.00016,29.98322]
[1776460741475,32.69,77391.11,58.5,0.48868,0.00016,29.98356]
[1776460743191,32.69,77403.02,58.5,0.49061,0.00016,29.99194]
[1776460744493,32.69,77403.02,58.5,0.49061,0.00016,29.99194]
[1776460750240,32.69,77402.56,58.5,0.49053,0.00016,29.99162]
[1776460757289,32.68,77402.07,58.5,0.49045,0.00016,29.99129]
[1776460762324,32.68,77401.95,58.5,0.49043,0.00016,29.9912]
[1776460764038,32.68,77401.97,58.5,0.49043,0.00016,29.99121]
[1776460764327,32.68,77401.97,58.5,0.49043,0.00016,29.99121]
[1776460764790,32.68,77401.97,58.5,0.49043,0.00016,29.99121]
[1776460765790,32.68,77403.24,58.5,0.49064,0.00016,29.99207]
[1776460766264,32.68,77408.87,58.5,0.49155,0.00016,29.99579]
[1776460766761,32.68,77408.87,58.5,0.49155,0.00016,29.99579]
[1776460767642,32.68,77412.68,58.5,0.49217,0.00016,29.99821]
[1776460769695,32.68,77412.7,58.5,0.49217,0.00016,29.99822]
[1776460769698,32.68,77412.7,58.5,0.49217,0.00016,29.99822]
[1776460769786,32.68,77412.58,58.5,0.49215,0.00016,29.99815]
[1776460770338,32.68,77412.58,58.5,0.49215,0.00016,29.99815]
[1776460770384,32.68,77412.58,58.5,0.49215,0.00016,29.99815]
[1776460770407,32.68,77411.27,58.5,0.49194,0.00016,29.99732]
[1776460773829,32.68,77406.19,58.5,0.49111,0.00016,29.99101]
[1776460778603,32.67,77402.65,58.5,0.49053,0.00016,29.98864]
[1776460784479,32.67,77403.1,58.5,0.4906,0.00016,29.98894]
[1776460787063,32.67,77403.1,58.5,0.4906,0.00016,29.98894]
[1776460791822,32.67,77405.6,58.5,0.49101,0.00016,29.99061]
[1776460791886,32.67,77405.6,58.5,0.49101,0.00016,29.99061]
[1776460792028,32.67,77405.53,58.5,0.491,0.00016,29.99056]
[1776460796667,32.67,77412.03,58.5,0.49205,0.00016,29.99477]
[1776460802606,32.67,77413.05,58.5,0.49222,0.00016,29.99541]
[1776460807641,32.66,77412.3,58.5,0.49209,0.00016,29.99493]
[1776460812676,32.66,77412.34,58.5,0.4921,0.00016,29.99496]
[1776460819489,32.66,77412.34,58.5,0.4921,0.00016,29.99496]
[1776460820671,32.66,77412.34,58.5,0.4921,0.00016,29.99496]
[1776460821877,32.66,77412.34,58.5,0.4921,0.00016,29.99496]
[1776460822011,32.66,77412.34,58.5,0.4921,0.00016,29.99496]
[1776460822159,32.66,77412.34,58.5,0.4921,0.00016,29.99496]
[1776460822746,32.66,77425.19,58.5,0.49419,0.00016,30.00264]
[1776460827182,32.66,77428.85,58.5,0.49478,0.00016,30.00467]
[1776460827694,32.66,77428.85,58.5,0.49478,0.00016,30.00467]
[1776460827707,32.66,77428.85,58.5,0.49478,0.00016,30.00467]
[1776460827735,32.66,77428.85,58.5,0.49478,0.00016,30.00467]
[1776460830045,32.67,77436.26,58.5,0.49599,0.00016,30.00859]
[1776460831658,32.67,77437.78,58.5,0.49623,0.00016,30.00936]
[1776460832690,32.66,77434.71,58.5,0.49573,0.00016,30.00477]
[1776460837851,32.66,77433.82,58.5,0.49559,0.00016,30.0043]
[1776460845909,32.66,77435.22,58.5,0.49581,0.00016,30.00503]
[1776460847655,32.66,77435.71,58.5,0.49589,0.00016,30.00528]
[1776460847821,32.66,77435.71,58.5,0.49589,0.00016,30.00528]
[1776460850154,32.66,77445.04,58.5,0.49741,0.00016,30.00985]
[1776460852859,32.66,77448.95,58.5,0.49804,0.00016,30.01164]
[1776460852873,32.66,77448.95,58.5,0.49804,0.00016,30.01164]
[1776460853066,32.66,77448.95,58.5,0.49804,0.00016,30.01164]
[1776460853967,32.66,77456.33,58.5,0.49924,0.00016,30.01481]
[1776460856583,32.66,77456.83,58.5,0.49932,0.00016,30.01501]
[1776460856600,32.66,77456.83,58.5,0.49932,0.00016,30.01501]
[1776460856687,32.66,77456.83,58.5,0.49932,0.00016,30.01501]
[1776460856797,32.66,77456.83,58.5,0.49932,0.00016,30.01501]
[1776460856993,32.66,77466.19,58.5,0.50084,0.00016,30.01862]
[1776460858477,32.66,77470.26,58.5,0.5015,0.00016,30.02005]
[1776460862005,32.65,77467.23,58.5,0.50101,0.00016,30.01899]
[1776460862036,32.65,77459.9,58.5,0.49982,0.00016,30.01624]
[1776460867071,32.65,77454.51,58.5,0.49894,0.00016,30.01405]
[1776460869973,32.65,77454.51,58.5,0.49894,0.00016,30.01405]
[1776460876134,32.64,77452.53,58.5,0.49862,0.00016,30.01321]
[1776460880162,32.64,77459.82,58.5,0.4998,0.00016,30.01621]
[1776460882811,32.64,77459.8,58.5,0.49979,0.00016,30.0162]
[1776460883338,32.64,77460.09,58.5,0.49984,0.00016,30.01632]
[1776460883456,32.64,77460.09,58.5,0.49984,0.00016,30.01632]
[1776460883551,32.64,77460.26,58.5,0.49987,0.00016,30.01638]
[1776460889225,32.63,77465.64,58.5,0.50074,0.00016,30.01842]
[1776460896274,32.62,77467.54,58.5,0.50105,0.00016,30.01608]
[1776460900302,32.62,77477.36,58.5,0.50264,0.00016,30.01933]
[1776460904330,32.61,77470.64,58.5,0.50155,0.00016,30.01716]
[1776460909365,32.61,77469.81,58.5,0.50141,0.00016,30.01687]
[1776460910869,32.61,77469.81,58.5,0.50141,0.00016,30.01687]
[1776460910956,32.6,77468.81,58.5,0.50125,0.00016,30.01653]
[1776460915966,32.6,77467.9,58.5,0.5011,0.00016,30.01621]
[1776460919005,32.6,77468.08,58.5,0.50113,0.00016,30.01627]
[1776460920495,32.6,77461.91,58.5,0.50012,0.00016,30.014]
[1776460920524,32.6,77460.07,58.5,0.49982,0.00016,30.01328]
[1776460921778,32.6,77460.07,58.5,0.49982,0.00016,30.01328]
[1776460922467,32.59,77463.59,58.5,0.50039,0.00016,30.01463]
[1776460922925,32.59,77463.59,58.5,0.50039,0.00016,30.01463]
[1776460923012,32.59,77466.35,58.5,0.50084,0.00016,30.01565]
[1776460923596,32.59,77484.67,58.5,0.50382,0.00016,30.02144]
[1776460925476,32.59,77487.44,58.5,0.50427,0.00016,30.02217]
[1776460925482,32.59,77485.7,58.5,0.50399,0.00016,30.02172]
[1776460926655,32.59,77485.7,58.5,0.50399,0.00016,30.02172]
[1776460931448,32.6,77486.81,58.5,0.50417,0.00016,30.02201]
[1776460934791,32.6,77490.02,58.5,0.50469,0.00016,30.02281]
[1776460936242,32.6,77490.6,58.5,0.50479,0.00016,30.02295]
[1776460936263,32.6,77490.6,58.5,0.50479,0.00016,30.02295]
[1776460939651,32.6,77495.35,58.5,0.50556,0.00016,30.02404]
[1776460941697,32.6,77497.82,58.5,0.50596,0.00016,30.02456]
[1776460942014,32.6,77497.82,58.5,0.50596,0.00016,30.02456]
[1776460942127,32.6,77497.82,58.5,0.50596,0.00016,30.02456]
[1776460942148,32.6,77497.82,58.5,0.50596,0.00016,30.02456]
[1776460942600,32.6,77513.89,58.5,0.50857,0.00016,30.0272]
[1776460943303,32.6,77513.89,58.5,0.50857,0.00016,30.0272]
[1776460943608,32.6,77520.55,58.5,0.50966,0.00016,30.02792]
[1776460944615,32.6,77522.89,58.5,0.51004,0.00016,30.02812]
[1776460946853,32.6,77522.88,58.5,0.51003,0.00016,30.02812]
[1776460947156,32.6,77522.88,58.5,0.51003,0.00016,30.02812]
[1776460950128,32.6,77520.01,58.5,0.50957,0.00016,30.02787]
[1776460950185,32.6,77520.06,58.5,0.50958,0.00016,30.02788]
[1776460950654,32.6,77520.06,58.5,0.50958,0.00016,30.02788]
[1776460955692,32.6,77523.9,58.5,0.5102,0.00016,30.02517]
[1776460960736,32.59,77521.54,58.5,0.50982,0.00016,30.02498]
[1776460966835,32.59,77518.97,58.5,0.5094,0.00016,30.02474]
[1776460967776,32.59,77510.8,58.5,0.50807,0.00016,30.02377]
[1776460972800,32.59,77506.12,58.5,0.50731,0.00016,30.02306]
[1776460977847,32.59,77504.36,58.5,0.50702,0.00016,30.02277]
[1776460979086,32.59,77504.36,58.5,0.50702,0.00016,30.02277]
[1776460979232,32.59,77501.64,58.5,0.50658,0.00016,30.02228]
[1776460979281,32.59,77501.64,58.5,0.50658,0.00016,30.02228]
[1776460979372,32.59,77501.64,58.5,0.50658,0.00016,30.02228]
[1776460979519,32.59,77501.64,58.5,0.50658,0.00016,30.02228]
[1776460981908,32.59,77492.58,58.5,0.50511,0.00016,30.02039]
[1776460981923,32.59,77491.77,58.5,0.50497,0.00016,30.02021]
[1776460982357,32.59,77491.77,58.5,0.50497,0.00016,30.02021]
[1776460982742,32.59,77491.77,58.5,0.50497,0.00016,30.02021]
[1776460982770,32.59,77491.77,58.5,0.50497,0.00016,30.02021]
[1776460982882,32.59,77485.08,58.5,0.50389,0.00016,30.01852]
[1776460987917,32.59,77488.3,58.5,0.50441,0.00016,30.01936]
[1776460992952,32.59,77487.39,58.5,0.50426,0.00016,30.01913]
[1776460997990,32.58,77489.22,58.5,0.50456,0.00016,30.01959]
[1776461012093,32.58,77487.24,58.5,0.50423,0.00016,30.01607]
[1776461013407,32.58,77487.09,58.5,0.50421,0.00016,30.01603]
[1776461013416,32.58,77487.09,58.5,0.50421,0.00016,30.01603]
[1776461013477,32.58,77487.09,58.5,0.50421,0.00016,30.01603]
[1776461013520,32.58,77487.09,58.5,0.50421,0.00016,30.01603]
[1776461014106,32.58,77492.49,58.5,0.50509,0.00016,30.01735]
[1776461015114,32.58,77499.83,58.5,0.50628,0.00016,30.01891]
[1776461015288,32.58,77499.83,58.5,0.50628,0.00016,30.01891]
[1776461022162,32.58,77499.56,58.5,0.50624,0.00016,30.01886]
[1776461025946,32.58,77499.43,58.5,0.50622,0.00016,30.01883]
[1776461025956,32.58,77499.43,58.5,0.50622,0.00016,30.01883]
[1776461025966,32.58,77499.43,58.5,0.50622,0.00016,30.01883]
[1776461025974,32.58,77499.43,58.5,0.50622,0.00016,30.01883]
[1776461026017,32.58,77499.43,58.5,0.50622,0.00016,30.01883]
[1776461026134,32.58,77499.43,58.5,0.50622,0.00016,30.01883]
[1776461026191,32.58,77509.52,58.5,0.50786,0.00016,30.02056]
[1776461026382,32.58,77509.52,58.5,0.50786,0.00016,30.02056]
[1776461027198,32.58,77517.11,58.5,0.50909,0.00016,30.02153]
[1776461027962,32.58,77517.11,58.5,0.50909,0.00016,30.02153]
[1776461028992,32.58,77512.28,58.5,0.50831,0.00016,30.02095]
[1776461032283,32.58,77505.28,58.5,0.50717,0.00016,30.0199]
[1776461032801,32.58,77505.28,58.5,0.50717,0.00016,30.0199]
[1776461036687,32.58,77505.68,58.5,0.50723,0.00016,30.01996]
[1776461037035,32.58,77505.68,58.5,0.50723,0.00016,30.01996]
[1776461040807,32.58,77503.2,58.5,0.50683,0.00016,30.01954]
[1776461041726,32.58,77503.24,58.5,0.50684,0.00016,30.01954]
[1776461046376,32.58,77490.09,58.5,0.5047,0.00016,30.01678]
[1776461051410,32.59,77489.39,58.5,0.50459,0.00016,30.01661]
[1776461054434,32.59,77497.94,58.5,0.50598,0.00016,30.01853]
[1776461055902,32.59,77497.94,58.5,0.50598,0.00016,30.01853]
[1776461056719,32.59,77498.45,58.5,0.50606,0.00016,30.01863]
[1776461057000,32.59,77498.45,58.5,0.50606,0.00016,30.01863]
[1776461062491,32.59,77504.21,58.5,0.507,0.00016,30.01971]
[1776461067131,32.59,77503.22,58.5,0.50684,0.00016,30.01954]
[1776461071263,32.6,77501.86,58.5,0.50662,0.00016,30.01929]
[1776461073927,32.6,77496.93,58.5,0.50581,0.00016,30.01529]
[1776461074001,32.6,77493.09,58.5,0.50519,0.00016,30.01445]
[1776461074574,32.6,77484.07,58.5,0.50372,0.00016,30.01219]
[1776461075811,32.6,77484.07,58.5,0.50372,0.00016,30.01219]
[1776461076301,32.6,77484.07,58.5,0.50372,0.00016,30.01219]
[1776461076366,32.6,77481.75,58.5,0.50334,0.00016,30.01155]
[1776461076372,32.6,77481.75,58.5,0.50334,0.00016,30.01155]
[1776461082631,32.6,77473.34,58.5,0.50198,0.00016,30.00898]
[1776461088673,32.6,77471.82,58.5,0.50173,0.00016,30.00847]
[1776461093708,32.6,77471.46,58.5,0.50167,0.00016,30.00835]
[1776461099750,32.6,77469.27,58.5,0.50131,0.00016,30.0076]
[1776461101008,32.6,77469.27,58.5,0.50131,0.00016,30.0076]
[1776461101056,32.6,77469.27,58.5,0.50131,0.00016,30.0076]
[1776461101121,32.6,77467.29,58.5,0.50099,0.00016,30.00691]
[1776461101488,32.6,77467.29,58.5,0.50099,0.00016,30.00691]
[1776461101900,32.6,77467.29,58.5,0.50099,0.00016,30.00691]
[1776461101929,32.59,77456.24,58.5,0.49919,0.00016,30.00266]
[1776461104054,32.59,77454.21,58.5,0.49886,0.00016,30.00181]
[1776461104123,32.59,77454.21,58.5,0.49886,0.00016,30.00181]
[1776461104127,32.59,77454.21,58.5,0.49886,0.00016,30.00181]
[1776461104335,32.59,77454.59,58.5,0.49892,0.00016,30.00197]
[1776461104785,32.59,77464.69,58.5,0.50057,0.00016,30.00596]
[1776461106306,32.59,77464.69,58.5,0.50057,0.00016,30.00596]
[1776461105791,32.59,77474.35,58.5,0.50214,0.00016,30.0093]
[1776461110137,32.59,77477.15,58.5,0.50259,0.00016,30.01018]
[1776461116869,32.59,77481.93,58.5,0.50337,0.00016,30.0116]
[1776461119954,32.59,77484.47,58.5,0.50379,0.00016,30.0123]
[1776461119997,32.59,77484.47,58.5,0.50379,0.00016,30.0123]
[1776461120173,32.59,77484.47,58.5,0.50379,0.00016,30.0123]
[1776461120205,32.59,77484.47,58.5,0.50379,0.00016,30.0123]
[1776461120326,32.59,77484.47,58.5,0.50379,0.00016,30.0123]
[1776461120365,32.59,77483.27,58.5,0.50359,0.00016,30.01197]
[1776461120897,32.59,77500.95,58.5,0.50647,0.00016,30.01609]
[1776461121510,32.59,77500.95,58.5,0.50647,0.00016,30.01609]
[1776461121757,32.59,77500.95,58.5,0.50647,0.00016,30.01609]
[1776461121904,32.59,77497.99,58.5,0.50599,0.00016,30.01551]
[1776461122513,32.59,77497.99,58.5,0.50599,0.00016,30.01551]
[1776461122602,32.59,77497.99,58.5,0.50599,0.00016,30.01551]
[1776461126698,32.6,77490.62,58.5,0.50479,0.00016,30.01388]
[1776461132982,32.6,77491.04,58.5,0.50486,0.00016,30.01095]
[1776461138016,32.6,77489.7,58.5,0.50464,0.00016,30.01062]
[1776461143052,32.6,77489.86,58.5,0.50466,0.00016,30.01066]
[1776461147020,32.61,77488.56,58.5,0.50445,0.00016,30.01034]
[1776461152115,32.61,77488.48,58.5,0.50444,0.00016,30.01032]
[1776461156334,32.61,77487.05,58.5,0.50421,0.00016,30.00995]
[1776461157150,32.61,77485.06,58.5,0.50389,0.00016,30.00943]
[1776461158744,32.61,77485.63,58.5,0.50398,0.00016,30.00958]
[1776461159164,32.61,77487.99,58.5,0.50436,0.00016,30.01019]
[1776461161716,32.61,77487.29,58.5,0.50425,0.00016,30.01002]
[1776461161762,32.61,77487.29,58.5,0.50425,0.00016,30.01002]
[1776461162185,32.61,77484.79,58.5,0.50384,0.00016,30.00936]
[1776461167221,32.61,77484.88,58.5,0.50386,0.00016,30.00938]
[1776461172256,32.61,77481.23,58.5,0.50326,0.00016,30.00837]
[1776461176715,32.61,77481.23,58.5,0.50326,0.00016,30.00837]
[1776461181716,32.61,77481.16,58.5,0.50325,0.00016,30.00835]
[1776461183833,32.61,77481.16,58.5,0.50325,0.00016,30.00835]
[1776461183834,32.61,77481.16,58.5,0.50325,0.00016,30.00835]
[1776461183852,32.61,77481.16,58.5,0.50325,0.00016,30.00835]
[1776461183888,32.61,77481.16,58.5,0.50325,0.00016,30.00835]
[1776461189375,32.61,77472.82,58.5,0.50189,0.00016,30.00578]
[1776461193306,32.61,77472.2,58.5,0.50179,0.00016,30.00254]
[1776461198438,32.61,77471.19,58.5,0.50163,0.00016,30.0022]
[1776461203472,32.61,77473.0,58.5,0.50192,0.00016,30.00281]
[1776461204827,32.61,77473.0,58.5,0.50192,0.00016,30.00281]
[1776461210625,32.6,77476.22,58.5,0.50245,0.00016,30.00384]
[1776461210771,32.6,77476.22,58.5,0.50245,0.00016,30.00384]
[1776461211023,32.6,77476.22,58.5,0.50245,0.00016,30.00384]
[1776461211224,32.6,77476.22,58.5,0.50245,0.00016,30.00384]
[1776461211313,32.6,77475.45,58.5,0.50232,0.00016,30.0036]
[1776461211500,32.6,77475.45,58.5,0.50232,0.00016,30.0036]
[1776461211871,32.6,77475.45,58.5,0.50232,0.00016,30.0036]
[1776461212390,32.6,77475.45,58.5,0.50232,0.00016,30.0036]
[1776461212436,32.6,77475.45,58.5,0.50232,0.00016,30.0036]
[1776461212430,32.6,77465.05,58.5,0.50063,0.00016,30.00004]
[1776461212536,32.6,77451.85,58.5,0.49848,0.00016,29.99475]
[1776461214549,32.6,77447.36,58.5,0.49775,0.00016,29.99275]
[1776461220263,32.6,77445.5,58.5,0.49744,0.00016,29.99189]
[1776461220299,32.6,77445.5,58.5,0.49744,0.00016,29.99189]
[1776461222250,32.6,77440.01,58.5,0.49655,0.00016,29.98926]
[1776461222301,32.59,77437.35,58.5,0.49612,0.00016,29.98793]
[1776461223613,32.59,77429.86,58.5,0.4949,0.00016,29.98399]
[1776461225563,32.59,77428.04,58.5,0.4946,0.00016,29.98299]
[1776461225568,32.59,77428.04,58.5,0.4946,0.00016,29.98299]
[1776461225626,32.59,77427.93,58.5,0.49458,0.00016,29.98293]
[1776461226783,32.59,77427.93,58.5,0.49458,0.00016,29.98293]
[1776461227016,32.59,77427.93,58.5,0.49458,0.00016,29.98293]
[1776461227193,32.59,77427.93,58.5,0.49458,0.00016,29.98293]
[1776461229699,32.59,77426.9,58.5,0.49441,0.00016,29.98236]
[1776461230164,32.59,77425.89,58.5,0.49425,0.00016,29.98179]
[1776461231760,32.59,77425.29,58.5,0.49415,0.00016,29.98145]
[1776461231861,32.59,77425.23,58.5,0.49414,0.00016,29.98142]
[1776461233819,32.59,77425.53,58.5,0.49419,0.00016,29.98159]
[1776461233918,32.59,77424.43,58.5,0.49401,0.00016,29.98096]
[1776461240005,32.59,77424.01,58.5,0.49394,0.00016,29.98072]
[1776461240010,32.59,77424.01,58.5,0.49394,0.00016,29.98072]
[1776461240106,32.59,77423.98,58.5,0.49393,0.00016,29.9807]
[1776461245358,32.59,77424.01,58.5,0.49394,0.00016,29.98072]
[1776461245766,32.58,77431.12,58.5,0.49509,0.00016,29.98467]
[1776461250802,32.58,77432.79,58.5,0.49537,0.00016,29.98556]
[1776461251750,32.58,77432.79,58.5,0.49537,0.00016,29.98556]
[1776461256850,32.58,77432.96,58.5,0.49539,0.00016,29.98262]
[1776461257771,32.58,77432.96,58.5,0.49539,0.00016,29.98262]
[1776461258558,32.58,77432.33,58.5,0.49529,0.00016,29.98229]
[1776461258865,32.58,77432.63,58.5,0.49534,0.00016,29.98245]
[1776461263900,32.58,77431.71,58.5,0.49519,0.00016,29.98196]
[1776461268935,32.58,77431.86,58.5,0.49521,0.00016,29.98204]
[1776461273969,32.58,77432.04,58.5,0.49524,0.00016,29.98213]
[1776461280015,32.58,77432.02,58.5,0.49524,0.00016,29.98212]
[1776461281742,32.58,77429.03,58.5,0.49475,0.00016,29.9805]
[1776461282467,32.58,77429.03,58.5,0.49475,0.00016,29.9805]
[1776461286696,32.58,77429.53,58.5,0.49483,0.00016,29.98078]
[1776461292102,32.58,77429.97,58.5,0.4949,0.00016,29.98102]
[1776461296006,32.58,77430.37,58.5,0.49497,0.00016,29.98123]
[1776461300906,32.58,77436.14,58.5,0.49591,0.00016,29.98428]
[1776461302172,32.58,77436.54,58.5,0.49597,0.00016,29.98448]
[1776461304497,32.58,77436.54,58.5,0.49597,0.00016,29.98448]
[1776461304537,32.58,77436.54,58.5,0.49597,0.00016,29.98448]
[1776461304570,32.58,77437.04,58.5,0.49606,0.00016,29.98474]
[1776461304607,32.58,77437.04,58.5,0.49606,0.00016,29.98474]
[1776461305008,32.58,77437.04,58.5,0.49606,0.00016,29.98474]
[1776461305041,32.58,77437.04,58.5,0.49606,0.00016,29.98474]
[1776461305193,32.58,77444.89,58.5,0.49733,0.00016,29.98857]
[1776461306058,32.58,77444.89,58.5,0.49733,0.00016,29.98857]
[1776461306200,32.58,77453.31,58.5,0.49871,0.00016,29.99234]
[1776461307526,32.58,77453.31,58.5,0.49871,0.00016,29.99234]
[1776461312797,32.58,77452.61,58.5,0.49859,0.00016,29.98901]
[1776461322312,32.57,77451.84,58.5,0.49846,0.00016,29.98868]
[1776461327347,32.57,77450.47,58.5,0.49824,0.00016,29.98808]
[1776461332382,32.57,77451.87,58.5,0.49847,0.00016,29.98869]
[1776461335252,32.57,77451.91,58.5,0.49847,0.00016,29.98871]
[1776461335416,32.57,77451.91,58.5,0.49847,0.00016,29.98871]
[1776461335651,32.57,77453.9,58.5,0.4988,0.00016,29.98956]
[1776461336613,32.57,77459.72,58.5,0.49974,0.00016,29.99195]
[1776461339432,32.57,77470.87,58.5,0.50156,0.00016,29.99604]
[1776461340042,32.57,77470.87,58.5,0.50156,0.00016,29.99604]
[1776461340439,32.57,77471.83,58.5,0.50172,0.00016,29.99637]
[1776461345474,32.57,77472.25,58.5,0.50178,0.00016,29.99651]
[1776461349485,32.57,77476.2,58.5,0.50243,0.00016,29.99778]
[1776461349494,32.57,77476.2,58.5,0.50243,0.00016,29.99778]
[1776461354537,32.57,77477.89,58.5,0.5027,0.00016,29.9983]
[1776461359572,32.57,77481.19,58.5,0.50324,0.00016,29.99928]
[1776461360791,32.57,77481.45,58.5,0.50328,0.00016,29.99935]
[1776461361691,32.57,77485.26,58.5,0.5039,0.00016,30.00041]
[1776461365778,32.56,77485.27,58.5,0.50391,0.00016,30.00041]
[1776461371656,32.56,77486.5,58.5,0.5041,0.00016,29.99771]
[1776461377698,32.56,77487.58,58.5,0.50428,0.00016,29.99799]
[1776461383739,32.56,77488.44,58.5,0.50442,0.00016,29.9982]
[1776461388775,32.56,77487.15,58.5,0.50421,0.00016,29.99788]
[1776461391796,32.56,77477.91,58.5,0.5027,0.00016,29.99528]
[1776461395437,32.56,77476.1,58.5,0.50241,0.00016,29.99472]
[1776461400195,32.56,77471.48,58.5,0.50166,0.00016,29.99322]
[1776461403015,32.56,77465.85,58.5,0.50074,0.00016,29.99125]
[1776461403048,32.56,77465.85,58.5,0.50074,0.00016,29.99125]
[1776461403070,32.56,77462.84,58.5,0.50025,0.00016,29.99013]
[1776461409922,32.55,77455.94,58.5,0.49912,0.00016,29.98739]
[1776461411501,32.55,77455.94,58.5,0.49912,0.00016,29.98739]
[1776461416971,32.55,77454.94,58.5,0.49896,0.00016,29.98697]
[1776461422008,32.55,77453.58,58.5,0.49873,0.00016,29.9864]
[1776461424973,32.55,77451.31,58.5,0.49836,0.00016,29.98542]
[1776461427430,32.54,77446.85,58.5,0.49763,0.00016,29.98342]
[1776461430759,32.54,77444.14,58.5,0.49719,0.00016,29.98215]
[1776461431785,32.54,77441.14,58.5,0.4967,0.00016,29.97768]
[1776461435732,32.54,77435.52,58.5,0.49578,0.00016,29.97485]
[1776461437514,32.54,77435.45,58.5,0.49577,0.00016,29.97482]
[1776461437554,32.54,77435.45,58.5,0.49577,0.00016,29.97482]
[1776461444161,32.54,77433.72,58.5,0.49549,0.00016,29.97391]
[1776461451657,32.54,77433.58,58.5,0.49546,0.00016,29.97384]
[1776461457253,32.54,77429.64,58.5,0.49482,0.00016,29.97173]
[1776461462289,32.54,77428.09,58.5,0.49457,0.00016,29.97087]
[1776461467326,32.54,77428.1,58.5,0.49457,0.00016,29.97088]
[1776461472359,32.54,77425.32,58.5,0.49412,0.00016,29.96932]
[1776461477394,32.54,77427.97,58.5,0.49455,0.00016,29.97081]
[1776461482429,32.54,77431.0,58.5,0.49505,0.00016,29.97247]
[1776461482764,32.54,77431.0,58.5,0.49505,0.00016,29.97247]
[1776461488470,32.55,77435.4,58.5,0.49577,0.00016,29.97479]
[1776461495520,32.55,77436.59,58.5,0.49596,0.00016,29.97238]
[1776461501562,32.55,77436.2,58.5,0.49589,0.00016,29.97218]
[1776461513650,32.55,77435.52,58.5,0.49578,0.00016,29.97183]
[1776461522714,32.55,77435.63,58.5,0.4958,0.00016,29.97188]
[1776461527749,32.55,77435.23,58.5,0.49574,0.00016,29.97168]
[1776461533790,32.55,77436.32,58.5,0.49592,0.00016,29.97224]
[1776461539833,32.55,77436.22,58.5,0.4959,0.00016,29.97219]
[1776461544868,32.56,77433.6,58.5,0.49548,0.00016,29.97083]
[1776461549903,32.56,77428.57,58.5,0.49466,0.00016,29.96812]
[1776461554938,32.56,77429.54,58.5,0.49481,0.00016,29.96562]
[1776461557050,32.56,77429.54,58.5,0.49481,0.00016,29.96562]
[1776461557557,32.56,77429.54,58.5,0.49481,0.00016,29.96562]
[1776461557657,32.56,77429.54,58.5,0.49481,0.00016,29.96562]
[1776461563510,32.56,77427.11,58.5,0.49442,0.00016,29.96428]
[1776461567022,32.56,77420.21,58.5,0.49329,0.00016,29.96031]
[1776461571107,32.56,77416.18,58.5,0.49264,0.00016,29.95788]
[1776461573063,32.57,77409.65,58.5,0.49157,0.00016,29.95377]
[1776461578099,32.57,77409.7,58.5,0.49158,0.00016,29.95381]
[1776461589176,32.57,77409.67,58.5,0.49158,0.00016,29.9538]
[1776461596225,32.58,77409.31,58.5,0.49153,0.00016,29.95357]
[1776461601261,32.58,77409.42,58.5,0.49155,0.00016,29.95364]
[1776461607303,32.58,77409.42,58.5,0.49155,0.00016,29.95364]
[1776461612338,32.58,77409.81,58.5,0.49161,0.00016,29.95087]
[1776461616700,32.59,77409.93,58.5,0.49163,0.00016,29.95094]
[1776461618380,32.59,77419.07,58.5,0.49312,0.00016,29.95662]
[1776461628450,32.59,77421.46,58.5,0.49351,0.00016,29.95803]
[1776461633484,32.59,77420.78,58.5,0.4934,0.00016,29.95763]
[1776461640834,32.59,77420.83,58.5,0.49341,0.00016,29.95766]
[1776461642930,32.59,77413.57,58.5,0.49222,0.00016,29.95325]
[1776461648505,32.59,77409.16,58.5,0.49151,0.00016,29.95045]
[1776461653626,32.58,77406.11,58.5,0.49101,0.00016,29.94845]
[1776461658660,32.58,77403.76,58.5,0.49062,0.00016,29.94687]
[1776461663696,32.57,77403.4,58.5,0.49056,0.00016,29.94662]
[1776461666478,32.57,77402.54,58.5,0.49042,0.00016,29.94603]
[1776461672760,32.56,77402.55,58.5,0.49041,0.00016,29.943]
[1776461677795,32.56,77402.23,58.5,0.49035,0.00016,29.94278]
[1776461682829,32.56,77402.49,58.5,0.49039,0.00016,29.94295]
[1776461687865,32.55,77402.32,58.5,0.49036,0.00016,29.94283]
[1776461694914,32.55,77402.26,58.5,0.49035,0.00016,29.94278]
[1776461699950,32.54,77401.71,58.5,0.49026,0.00016,29.9424]
[1776461704984,32.54,77400.76,58.5,0.4901,0.00016,29.94174]
[1776461710025,32.53,77400.79,58.5,0.4901,0.00016,29.94175]
[1776461715060,32.53,77400.3,58.5,0.49002,0.00016,29.94141]
[1776461720095,32.52,77399.98,58.5,0.48996,0.00016,29.94118]
[1776461726137,32.52,77399.07,58.5,0.48981,0.00016,29.94053]
[1776461733187,32.51,77398.0,58.5,0.48963,0.00016,29.93674]
[1776461738221,32.5,77399.02,58.5,0.48979,0.00016,29.93745]
[1776461743257,32.5,77399.66,58.5,0.48989,0.00016,29.93789]
[1776461747773,32.49,77400.01,58.5,0.48994,0.00016,29.93813]
[1776461748798,32.49,77400.01,58.5,0.48994,0.00016,29.93813]
[1776461748899,32.49,77404.72,58.5,0.49071,0.00016,29.94135]
[1776461749301,32.49,77404.72,58.5,0.49071,0.00016,29.94135]
[1776461749328,32.49,77404.72,58.5,0.49071,0.00016,29.94135]
[1776461749354,32.49,77414.69,58.5,0.49234,0.00016,29.94781]
[1776461752320,32.49,77415.69,58.5,0.49251,0.00016,29.94843]
[1776461755778,32.5,77415.33,58.5,0.49245,0.00016,29.94821]
[1776461757949,32.5,77414.72,58.5,0.49235,0.00016,29.94783]
[1776461757990,32.5,77414.68,58.5,0.49235,0.00016,29.9478]
[1776461760005,32.5,77414.65,58.5,0.49234,0.00016,29.94779]
[1776461766186,32.5,77414.66,58.5,0.49234,0.00016,29.94779]
[1776461770142,32.5,77414.66,58.5,0.49234,0.00016,29.94779]
[1776461770266,32.5,77414.66,58.5,0.49234,0.00016,29.94779]
[1776461772262,32.5,77412.69,58.5,0.49202,0.00016,29.94656]
[1776461772340,32.5,77412.69,58.5,0.49202,0.00016,29.94656]
[1776461775493,32.5,77405.35,58.5,0.49082,0.00016,29.94179]
[1776461776281,32.5,77405.04,58.5,0.49077,0.00016,29.94158]
[1776461781524,32.5,77402.51,58.5,0.49036,0.00016,29.93986]
[1776461786558,32.49,77399.11,58.5,0.4898,0.00016,29.9375]
[1776461791593,32.47,77394.62,58.5,0.48905,0.00016,29.93124]
[1776461792565,32.47,77394.62,58.5,0.48905,0.00016,29.93124]
[1776461792600,32.47,77393.76,58.5,0.4889,0.00016,29.93061]
[1776461794980,32.46,77392.26,58.5,0.48865,0.00016,29.92949]
[1776461795005,32.46,77392.26,58.5,0.48865,0.00016,29.92949]
[1776461800657,32.37,77386.03,58.5,0.48756,0.00016,29.92464]
[1776461805691,32.36,77385.79,58.5,0.48751,0.00016,29.92444]
[1776461806276,32.36,77385.79,58.5,0.48751,0.00016,29.92444]
[1776461809805,32.36,77385.69,58.5,0.48749,0.00016,29.92436]
[1776461809840,32.36,77385.69,58.5,0.48749,0.00016,29.92436]
[1776461809898,32.36,77385.69,58.5,0.48749,0.00016,29.92436]
[1776461810077,32.36,77385.69,58.5,0.48749,0.00016,29.92436]
[1776461809941,32.35,77386.64,58.5,0.48765,0.00016,29.92509]
[1776461810144,32.35,77386.64,58.5,0.48765,0.00016,29.92509]
[1776461810726,32.35,77399.19,58.5,0.48971,0.00016,29.93433]
[1776461812870,32.35,77403.05,58.5,0.49034,0.00016,29.93701]
[1776461812971,32.35,77403.38,58.5,0.49039,0.00016,29.93723]
[1776461818233,32.34,77401.65,58.5,0.4901,0.00016,29.93603]
[1776461818782,32.34,77400.92,58.5,0.48998,0.00016,29.93553]
[1776461821803,32.34,77392.23,58.5,0.48855,0.00016,29.92928]
[1776461826838,32.33,77392.29,58.5,0.48856,0.00016,29.92932]
[1776461832880,32.33,77392.43,58.5,0.48858,0.00016,29.92941]
[1776461837915,32.32,77392.63,58.5,0.48861,0.00016,29.92955]
[1776461842954,32.32,77392.32,58.5,0.48856,0.00016,29.92932]
[1776461843244,32.32,77392.32,58.5,0.48856,0.00016,29.92932]
[1776461843961,32.32,77394.7,58.5,0.48895,0.00016,29.93106]
[1776461844968,32.32,77402.22,58.5,0.49018,0.00016,29.9364]
[1776461850008,32.31,77403.12,58.5,0.49033,0.00016,29.93701]
[1776461855038,32.31,77402.03,58.5,0.49014,0.00016,29.93322]
[1776461857792,32.31,77402.03,58.5,0.49014,0.00016,29.93322]
[1776461858059,32.31,77400.36,58.5,0.48987,0.00016,29.93206]
[1776461862087,32.3,77393.71,58.5,0.48877,0.00016,29.92729]
[1776461863008,32.3,77393.71,58.5,0.48877,0.00016,29.92729]
[1776461867378,32.3,77384.08,58.5,0.48719,0.00016,29.91998]
[1776461873164,32.3,77383.76,58.5,0.48713,0.00016,29.91973]
[1776461878199,32.3,77382.81,58.5,0.48698,0.00016,29.91898]
[1776461880552,32.3,77382.98,58.5,0.487,0.00016,29.91911]
[1776461880637,32.3,77382.98,58.5,0.487,0.00016,29.91911]
[1776461880803,32.3,77382.98,58.5,0.487,0.00016,29.91911]
[1776461880842,32.3,77382.98,58.5,0.487,0.00016,29.91911]
[1776461881055,32.3,77382.98,58.5,0.487,0.00016,29.91911]
[1776461881096,32.3,77383.05,58.5,0.48701,0.00016,29.91916]
[1776461881485,32.3,77383.05,58.5,0.48701,0.00016,29.91916]
[1776461881855,32.3,77383.05,58.5,0.48701,0.00016,29.91916]
[1776461881964,32.3,77383.05,58.5,0.48701,0.00016,29.91916]
[1776461882033,32.3,77383.05,58.5,0.48701,0.00016,29.91916]
[1776461882101,32.3,77399.22,58.5,0.48968,0.00016,29.93125]
[1776461882243,32.3,77399.22,58.5,0.48968,0.00016,29.93125]
[1776461882245,32.3,77415.93,58.5,0.49242,0.00016,29.94234]
[1776461884038,32.3,77415.93,58.5,0.49242,0.00016,29.94234]
[1776461884069,32.3,77416.64,58.5,0.49254,0.00016,29.94278]
[1776461884718,32.3,77416.64,58.5,0.49254,0.00016,29.94278]
[1776461889852,32.3,77416.18,58.5,0.49247,0.00016,29.9425]
[1776461895432,32.3,77415.71,58.5,0.49239,0.00016,29.94221]
[1776461900356,32.3,77408.14,58.5,0.49114,0.00016,29.93735]
[1776461905642,32.31,77408.95,58.5,0.49128,0.00016,29.93789]
[1776461911434,32.31,77408.2,58.5,0.49115,0.00016,29.93436]
[1776461915459,32.31,77407.32,58.5,0.49101,0.00016,29.93378]
[1776461917010,32.31,77406.61,58.5,0.49089,0.00016,29.9333]
[1776461917107,32.31,77397.78,58.5,0.48944,0.00016,29.9272]
[1776461917874,32.31,77397.78,58.5,0.48944,0.00016,29.9272]
[1776461917971,32.31,77391.59,58.5,0.48842,0.00016,29.92269]
[1776461918432,32.31,77391.59,58.5,0.48842,0.00016,29.92269]
[1776461923518,32.31,77385.07,58.5,0.48735,0.00016,29.91773]
[1776461924776,32.31,77385.07,58.5,0.48735,0.00016,29.91773]
[1776461926925,32.31,77382.28,58.5,0.48689,0.00016,29.91554]
[1776461928897,32.31,77380.01,58.5,0.48652,0.00016,29.91372]
[1776461928907,32.31,77380.01,58.5,0.48652,0.00016,29.91372]
[1776461928957,32.31,77380.02,58.5,0.48652,0.00016,29.91373]
[1776461930142,32.31,77380.02,58.5,0.48652,0.00016,29.91373]
[1776461930164,32.31,77380.02,58.5,0.48652,0.00016,29.91373]
[1776461930236,32.31,77380.02,58.5,0.48652,0.00016,29.91373]
[1776461930375,32.3,77377.88,58.5,0.48616,0.00016,29.91199]
[1776461930541,32.3,77377.88,58.5,0.48616,0.00016,29.91199]
[1776461930981,32.3,77377.88,58.5,0.48616,0.00016,29.91199]
[1776461931047,32.3,77365.84,58.5,0.48418,0.00016,29.90182]
[1776461931393,32.3,77365.84,58.5,0.48418,0.00016,29.90182]
[1776461931685,32.3,77365.84,58.5,0.48418,0.00016,29.90182]
[1776461931716,32.3,77365.84,58.5,0.48418,0.00016,29.90182]
[1776461931739,32.3,77365.84,58.5,0.48418,0.00016,29.90182]
[1776461932077,32.3,77352.12,58.5,0.48193,0.00016,29.88932]
[1776461932594,32.3,77343.7,58.5,0.48054,0.00016,29.88118]
[1776461933930,32.3,77343.7,58.5,0.48054,0.00016,29.88118]
[1776461940020,32.31,77337.89,58.5,0.47959,0.00016,29.87536]
[1776461942156,32.31,77345.98,58.5,0.48092,0.00016,29.88343]
[1776461942719,32.31,77345.98,58.5,0.48092,0.00016,29.88343]
[1776461942777,32.31,77345.98,58.5,0.48092,0.00016,29.88343]
[1776461943045,32.31,77345.98,58.5,0.48092,0.00016,29.88343]
[1776461943094,32.31,77352.91,58.5,0.48206,0.00016,29.89007]
[1776461944007,32.31,77352.91,58.5,0.48206,0.00016,29.89007]
[1776461944713,32.31,77356.88,58.5,0.48271,0.00016,29.89377]
[1776461946908,32.31,77345.45,58.5,0.48083,0.00016,29.88291]
[1776461948707,32.31,77353.42,58.5,0.48214,0.00016,29.89055]
[1776461953742,32.3,77353.77,58.5,0.4822,0.00016,29.89087]
[1776461958777,32.3,77353.76,58.5,0.4822,0.00016,29.89086]
[1776461963195,32.3,77353.68,58.5,0.48218,0.00016,29.89079]
[1776461963357,32.3,77353.51,58.5,0.48215,0.00016,29.89062]
[1776461963429,32.3,77353.51,58.5,0.48215,0.00016,29.89062]
[1776461963653,32.3,77353.51,58.5,0.48215,0.00016,29.89062]
[1776461964031,32.3,77353.51,58.5,0.48215,0.00016,29.89062]
[1776461964121,32.3,77343.54,58.5,0.48051,0.00016,29.88102]
[1776461964819,32.3,77331.76,58.5,0.47858,0.00016,29.86901]
[1776461967096,32.3,77330.95,58.5,0.47844,0.00016,29.86817]
[1776461968034,32.3,77331.8,58.5,0.47858,0.00016,29.86906]
[1776461968049,32.31,77330.84,58.5,0.47843,0.00016,29.86806]
[1776461973881,32.3,77331.15,58.5,0.47847,0.00016,29.86533]
[1776461978918,32.3,77329.57,58.5,0.47821,0.00016,29.86366]
[1776461983954,32.3,77329.42,58.5,0.47819,0.00016,29.8635]
[1776461988988,32.3,77323.2,58.5,0.47716,0.00016,29.8568]
[1776461994022,32.3,77322.81,58.5,0.4771,0.00016,29.85638]
[1776461999058,32.3,77322.61,58.5,0.47707,0.00016,29.85616]
[1776461999436,32.3,77322.61,58.5,0.47707,0.00016,29.85616]
[1776462000157,32.3,77322.61,58.5,0.47707,0.00016,29.85616]
[1776462000167,32.3,77322.61,58.5,0.47707,0.00016,29.85616]
[1776462000413,32.3,77323.96,58.5,0.47729,0.00016,29.85763]
[1776462001193,32.3,77349.45,58.5,0.48148,0.00016,29.88374]
[1776462002080,32.3,77352.84,58.5,0.48204,0.00016,29.88696]
[1776462004094,32.3,77343.87,58.5,0.48056,0.00016,29.8783]
[1776462005284,32.3,77343.87,58.5,0.48056,0.00016,29.8783]
[1776462012150,32.3,77344.52,58.5,0.48067,0.00016,29.87894]
[1776462021213,32.3,77349.27,58.5,0.48145,0.00016,29.88357]
[1776462022006,32.3,77349.27,58.5,0.48145,0.00016,29.88357]
[1776462022220,32.3,77356.13,58.5,0.48258,0.00016,29.89003]
[1776462027255,32.3,77353.99,58.5,0.48223,0.00016,29.88804]
[1776462029851,32.3,77354.99,58.5,0.48239,0.00016,29.88897]
[1776462029912,32.3,77354.99,58.5,0.48239,0.00016,29.88897]
[1776462029934,32.3,77354.99,58.5,0.48239,0.00016,29.88897]
[1776462029951,32.3,77354.99,58.5,0.48239,0.00016,29.88897]
[1776462030162,32.3,77354.99,58.5,0.48239,0.00016,29.88897]
[1776462030276,32.3,77362.17,58.5,0.48357,0.00016,29.89552]
[1776462030701,32.3,77362.17,58.5,0.48357,0.00016,29.89552]
[1776462030801,32.3,77362.17,58.5,0.48357,0.00016,29.89552]
[1776462031243,32.3,77362.17,58.5,0.48357,0.00016,29.89552]
[1776462031268,32.3,77362.17,58.5,0.48357,0.00016,29.89552]
[1776462031282,32.3,77365.36,58.5,0.4841,0.00016,29.89532]
[1776462032437,32.3,77363.46,58.5,0.48378,0.00016,29.89364]
[1776462033514,32.3,77361.6,58.5,0.48348,0.00016,29.89197]
[1776462035612,32.3,77361.28,58.5,0.48342,0.00016,29.89168]
[1776462036602,32.3,77359.41,58.5,0.48311,0.00016,29.88999]
[1776462042360,32.29,77356.76,58.5,0.48267,0.00016,29.88754]
[1776462047395,32.29,77353.38,58.5,0.48211,0.00016,29.88439]
[1776462052431,32.29,77347.97,58.5,0.48122,0.00016,29.87922]
[1776462057466,32.28,77346.08,58.5,0.48091,0.00016,29.87737]
[1776462060889,32.28,77342.81,58.5,0.48037,0.00016,29.87415]
[1776462066529,32.28,77342.8,58.5,0.48036,0.00016,29.87413]
[1776462071564,32.28,77343.77,58.5,0.48052,0.00016,29.87509]
[1776462076600,32.28,77343.74,58.5,0.48052,0.00016,29.87505]
[1776462079008,32.28,77343.74,58.5,0.48052,0.00016,29.87505]
[1776462079480,32.28,77347.43,58.5,0.48112,0.00016,29.87867]
[1776462079616,32.28,77347.43,58.5,0.48112,0.00016,29.87867]
[1776462079636,32.28,77347.43,58.5,0.48112,0.00016,29.87867]
[1776462080226,32.28,77347.43,58.5,0.48112,0.00016,29.87867]
[1776462080363,32.28,77347.43,58.5,0.48112,0.00016,29.87867]
[1776462080367,32.28,77357.29,58.5,0.48275,0.00016,29.88799]
[1776462080628,32.28,77365.45,58.5,0.48409,0.00016,29.89534]
[1776462081635,32.28,77374.33,58.5,0.48555,0.00016,29.90294]
[1776462084512,32.28,77374.8,58.5,0.48563,0.00016,29.90333]
[1776462084996,32.28,77374.8,58.5,0.48563,0.00016,29.90333]
[1776462085006,32.28,77374.8,58.5,0.48563,0.00016,29.90333]
[1776462085049,32.28,77374.8,58.5,0.48563,0.00016,29.90333]
[1776462085127,32.28,77374.8,58.5,0.48563,0.00016,29.90333]
[1776462085833,32.28,77375.12,58.5,0.48568,0.00016,29.9036]
[1776462085852,32.28,77375.12,58.5,0.48568,0.00016,29.9036]
[1776462086139,32.28,77375.12,58.5,0.48568,0.00016,29.9036]
[1776462086703,32.28,77375.05,58.5,0.48567,0.00016,29.90354]
[1776462086800,32.28,77375.05,58.5,0.48567,0.00016,29.90354]
[1776462086838,32.28,77375.05,58.5,0.48567,0.00016,29.90354]
[1776462092711,32.28,77378.21,58.5,0.48619,0.00016,29.9031]
[1776462096969,32.28,77382.97,58.5,0.48697,0.00016,29.90692]
[1776462101754,32.28,77390.6,58.5,0.48823,0.00016,29.9128]
[1776462107810,32.28,77391.64,58.5,0.4884,0.00016,29.91358]
[1776462112077,32.28,77391.64,58.5,0.4884,0.00016,29.91358]
[1776462114866,32.28,77384.96,58.5,0.4873,0.00016,29.90849]
[1776462116386,32.28,77384.96,58.5,0.4873,0.00016,29.90849]
[1776462117563,32.28,77382.11,58.5,0.48683,0.00016,29.90625]
[1776462119202,32.28,77382.03,58.5,0.48682,0.00016,29.90618]
[1776462119294,32.28,77381.83,58.5,0.48679,0.00016,29.90602]
[1776462126169,32.28,77381.46,58.5,0.48673,0.00016,29.90573]
[1776462126441,32.28,77381.46,58.5,0.48673,0.00016,29.90573]
[1776462126467,32.28,77381.39,58.5,0.48671,0.00016,29.90567]
[1776462126950,32.28,77387.85,58.5,0.48778,0.00016,29.91072]
[1776462129972,32.28,77395.05,58.5,0.48896,0.00016,29.91609]
[1776462132176,32.28,77395.07,58.5,0.48897,0.00016,29.91611]
[1776462132797,32.28,77395.85,58.5,0.48909,0.00016,29.91667]
[1776462133673,32.28,77396.53,58.5,0.48921,0.00016,29.91716]
[1776462139052,32.27,77399.73,58.5,0.48973,0.00016,29.91943]
[1776462142913,32.27,77404.35,58.5,0.49049,0.00016,29.92263]
[1776462151138,32.26,77400.35,58.5,0.48982,0.00016,29.91682]
[1776462156173,32.26,77401.1,58.5,0.48994,0.00016,29.91734]
[1776462162793,32.26,77403.08,58.5,0.49027,0.00016,29.91871]
[1776462164025,32.25,77403.08,58.5,0.49027,0.00016,29.91871]
[1776462169268,32.24,77402.88,58.5,0.49023,0.00016,29.91856]
[1776462174304,32.24,77404.73,58.5,0.49053,0.00016,29.91982]
[1776462180346,32.23,77409.83,58.5,0.49136,0.00016,29.92322]
[1776462181975,32.23,77409.83,58.5,0.49136,0.00016,29.92322]
[1776462183545,32.23,77409.87,58.5,0.49137,0.00016,29.92324]
[1776462189410,32.22,77410.09,58.5,0.4914,0.00016,29.92338]
[1776462194446,32.22,77407.54,58.5,0.49098,0.00017,29.92169]
[1776462196312,32.22,77407.34,58.5,0.49095,0.00017,29.92156]
[1776462196462,32.22,77412.76,58.5,0.49184,0.00017,29.9251]
[1776462197628,32.22,77416.77,58.5,0.4925,0.00016,29.92763]
[1776462198113,32.22,77416.77,58.5,0.4925,0.00016,29.92763]
[1776462198997,32.22,77419.45,58.5,0.49294,0.00016,29.92927]
[1776462199772,32.22,77421.33,58.5,0.49325,0.00016,29.9304]
[1776462200347,32.22,77421.33,58.5,0.49325,0.00016,29.9304]
[1776462200567,32.22,77421.33,58.5,0.49325,0.00016,29.9304]
[1776462200487,32.22,77433.43,58.5,0.49525,0.00016,29.93723]
[1776462200760,32.22,77433.43,58.5,0.49525,0.00016,29.93723]
[1776462201495,32.22,77442.96,58.5,0.49682,0.00016,29.94209]
[1776462201826,32.22,77442.96,58.5,0.49682,0.00016,29.94209]
[1776462201853,32.22,77442.96,58.5,0.49682,0.00016,29.94209]
[1776462202502,32.22,77454.85,58.5,0.49878,0.00016,29.9475]
[1776462202792,32.22,77454.85,58.5,0.49878,0.00016,29.9475]
[1776462203927,32.22,77457.87,58.5,0.49928,0.00016,29.94876]
[1776462203936,32.22,77457.87,58.5,0.49928,0.00016,29.94876]
[1776462209552,32.22,77464.21,58.5,0.50033,0.00016,29.95125]
[1776462210546,32.22,77464.21,58.5,0.50033,0.00016,29.95125]
[1776462210601,32.22,77464.21,58.5,0.50033,0.00016,29.95125]
[1776462210635,32.22,77464.18,58.5,0.50032,0.00016,29.95124]
[1776462210697,32.22,77464.18,58.5,0.50032,0.00016,29.95124]
[1776462210960,32.22,77464.18,58.5,0.50032,0.00016,29.95124]
[1776462210998,32.22,77464.18,58.5,0.50032,0.00016,29.95124]
[1776462211069,32.22,77464.18,58.5,0.50032,0.00016,29.95124]
[1776462211567,32.22,77439.67,58.5,0.49628,0.00016,29.93743]
[1776462211655,32.22,77439.67,58.5,0.49628,0.00016,29.93743]
[1776462211658,32.22,77439.67,58.5,0.49628,0.00016,29.93743]
[1776462211661,32.22,77439.67,58.5,0.49628,0.00016,29.93743]
[1776462212076,32.22,77439.67,58.5,0.49628,0.00016,29.93743]
[1776462212234,32.22,77439.67,58.5,0.49628,0.00016,29.93743]
[1776462212574,32.22,77423.7,58.5,0.49365,0.00016,29.92876]
[1776462212863,32.22,77423.7,58.5,0.49365,0.00016,29.92876]
[1776462213224,32.22,77423.7,58.5,0.49365,0.00016,29.92876]
[1776462213581,32.22,77414.1,58.5,0.49206,0.00016,29.92293]
[1776462214272,32.22,77414.1,58.5,0.49206,0.00016,29.92293]
[1776462214300,32.22,77414.1,58.5,0.49206,0.00016,29.92293]
[1776462214588,32.22,77409.4,58.5,0.49129,0.00016,29.91989]
[1776462216628,32.22,77407.06,58.5,0.4909,0.00016,29.91834]
[1776462219601,32.22,77405.38,58.5,0.49062,0.00016,29.91721]
[1776462221859,32.22,77402.44,58.5,0.49014,0.00017,29.9152]
[1776462221960,32.22,77408.78,58.5,0.49118,0.00017,29.91948]
[1776462223631,32.22,77414.57,58.5,0.49214,0.00016,29.92322]
[1776462225401,32.22,77416.58,58.5,0.49247,0.00016,29.92448]
[1776462231542,32.23,77419.51,58.5,0.49296,0.00016,29.92628]
[1776462233966,32.23,77420.74,58.5,0.49316,0.00016,29.92702]
[1776462235414,32.23,77421.3,58.5,0.49325,0.00016,29.92735]
[1776462235577,32.23,77421.3,58.5,0.49325,0.00016,29.92735]
[1776462236229,32.23,77424.26,58.5,0.49374,0.00016,29.92909]
[1776462237749,32.23,77417.83,58.5,0.49268,0.00016,29.92525]
[1776462240401,32.23,77416.55,58.5,0.49247,0.00016,29.92446]
[1776462240468,32.23,77415.25,58.5,0.49225,0.00016,29.92365]
[1776462240771,32.22,77407.61,58.5,0.49099,0.00016,29.91871]
[1776462245805,32.22,77407.16,58.5,0.49091,0.00017,29.9184]
[1776462249631,32.22,77407.18,58.5,0.49091,0.00017,29.91841]
[1776462249835,32.21,77410.63,58.5,0.49148,0.00017,29.92069]
[1776462253491,32.21,77414.7,58.5,0.49215,0.00017,29.92329]
[1776462253592,32.21,77414.61,58.5,0.49214,0.00017,29.92324]
[1776462256728,32.21,77410.46,58.5,0.49145,0.00017,29.92057]
[1776462256884,32.21,77402.83,58.5,0.49019,0.00017,29.91545]
[1776462260722,32.2,77396.87,58.5,0.48921,0.00017,29.91123]
[1776462264747,32.2,77404.76,58.5,0.49051,0.00017,29.91676]
[1776462269361,32.2,77412.66,58.5,0.49181,0.00017,29.92198]
[1776462269862,32.2,77412.84,58.5,0.49184,0.00017,29.9221]
[1776462270276,32.2,77414.14,58.5,0.49205,0.00017,29.92292]
[1776462270982,32.2,77421.67,58.5,0.49329,0.00017,29.92755]
[1776462272000,32.2,77421.67,58.5,0.49329,0.00017,29.92755]
[1776462272009,32.2,77421.67,58.5,0.49329,0.00017,29.92755]
[1776462273023,32.2,77426.53,58.5,0.4941,0.00017,29.92734]
[1776462273821,32.2,77427.59,58.5,0.49427,0.00017,29.92795]
[1776462274054,32.2,77427.59,58.5,0.49427,0.00017,29.92795]
[1776462276122,32.2,77432.39,58.5,0.49506,0.00017,29.9306]
[1776462276628,32.2,77432.39,58.5,0.49506,0.00017,29.9306]
[1776462278295,32.2,77429.91,58.5,0.49465,0.00017,29.92924]
[1776462278378,32.2,77429.91,58.5,0.49465,0.00017,29.92924]
[1776462278529,32.2,77429.91,58.5,0.49465,0.00017,29.92924]
[1776462280664,32.2,77424.93,58.5,0.49383,0.00017,29.92643]
[1776462280788,32.2,77421.3,58.5,0.49323,0.00017,29.92429]
[1776462281052,32.2,77418.57,58.5,0.49278,0.00017,29.92265]
[1776462285794,32.19,77414.76,58.5,0.49215,0.00017,29.92028]
[1776462290422,32.19,77413.85,58.5,0.492,0.00017,29.9197]
[1776462290586,32.19,77413.85,58.5,0.492,0.00017,29.9197]
[1776462290642,32.19,77413.72,58.5,0.49197,0.00017,29.91961]
[1776462292215,32.19,77419.78,58.5,0.49297,0.00017,29.92337]
[1776462292218,32.19,77430.7,58.5,0.49478,0.00017,29.92967]
[1776462297699,32.19,77434.78,58.5,0.49545,0.00017,29.93187]
[1776462298284,32.19,77434.78,58.5,0.49545,0.00017,29.93187]
[1776462304392,32.18,77440.3,58.5,0.49636,0.00017,29.9347]
[1776462305407,32.18,77440.41,58.5,0.49638,0.00017,29.93476]
[1776462305508,32.18,77440.96,58.5,0.49647,0.00017,29.93503]
[1776462308802,32.18,77443.65,58.5,0.49692,0.00017,29.93635]
[1776462309755,32.18,77445.24,58.5,0.49718,0.00017,29.93711]
[1776462311200,32.18,77447.18,58.5,0.4975,0.00017,29.93802]
[1776462311734,32.18,77447.55,58.5,0.49756,0.00017,29.93819]
[1776462312049,32.18,77447.55,58.5,0.49756,0.00017,29.93819]
[1776462313276,32.18,77454.43,58.5,0.4987,0.00017,29.94125]
[1776462314282,32.18,77461.74,58.5,0.4999,0.00017,29.94423]
[1776462315257,32.18,77461.74,58.5,0.4999,0.00017,29.94423]
[1776462316786,32.18,77456.25,58.5,0.499,0.00017,29.94202]
[1776462321333,32.19,77443.59,58.5,0.49691,0.00017,29.93632]
[1776462326368,32.19,77442.79,58.5,0.49678,0.00017,29.93593]
[1776462327190,32.19,77442.79,58.5,0.49678,0.00017,29.93593]
[1776462327420,32.19,77442.79,58.5,0.49678,0.00017,29.93593]
[1776462327436,32.19,77442.79,58.5,0.49678,0.00017,29.93593]
[1776462327453,32.19,77442.79,58.5,0.49678,0.00017,29.93593]
[1776462327496,32.19,77441.84,58.5,0.49662,0.00017,29.93547]
[1776462328079,32.19,77441.84,58.5,0.49662,0.00017,29.93547]
[1776462328637,32.19,77441.84,58.5,0.49662,0.00017,29.93547]
[1776462328676,32.19,77434.37,58.5,0.49538,0.00017,29.93165]
[1776462329561,32.19,77434.37,58.5,0.49538,0.00017,29.93165]
[1776462329639,32.19,77434.37,58.5,0.49538,0.00017,29.93165]
[1776462329660,32.19,77434.37,58.5,0.49538,0.00017,29.93165]
[1776462329671,32.19,77434.37,58.5,0.49538,0.00017,29.93165]
[1776462330396,32.19,77431.6,58.5,0.49493,0.00017,29.93016]
[1776462332410,32.19,77438.23,58.5,0.49602,0.00017,29.93062]
[1776462337445,32.19,77437.24,58.5,0.49586,0.00017,29.93012]
[1776462340308,32.19,77437.24,58.5,0.49586,0.00017,29.93012]
[1776462340531,32.19,77437.24,58.5,0.49586,0.00017,29.93012]
[1776462340580,32.19,77437.24,58.5,0.49586,0.00017,29.93012]
[1776462340695,32.19,77437.24,58.5,0.49586,0.00017,29.93012]
[1776462340721,32.19,77437.24,58.5,0.49586,0.00017,29.93012]
[1776462340591,32.19,77437.16,58.5,0.49585,0.00017,29.93008]
[1776462341473,32.19,77430.27,58.5,0.49471,0.00017,29.9264]
[1776462346235,32.19,77425.53,58.5,0.49392,0.00017,29.92373]
[1776462350537,32.18,77417.23,58.5,0.49255,0.00017,29.91878]
[1776462350830,32.18,77417.23,58.5,0.49255,0.00017,29.91878]
[1776462356579,32.18,77410.31,58.5,0.4914,0.00017,29.91437]
[1776462361615,32.17,77409.41,58.5,0.49125,0.00017,29.91378]
[1776462365570,32.17,77408.7,58.5,0.49113,0.00017,29.9133]
[1776462366081,32.17,77411.79,58.5,0.49164,0.00017,29.91532]
[1776462366650,32.17,77416.95,58.5,0.49249,0.00017,29.91859]
[1776462368067,32.17,77420.74,58.5,0.49312,0.00017,29.9209]
[1776462373699,32.17,77425.76,58.5,0.49395,0.00017,29.92385]
[1776462376082,32.17,77426.55,58.5,0.49408,0.00017,29.9243]
[1776462379015,32.16,77429.58,58.5,0.49458,0.00017,29.92601]
[1776462384775,32.16,77432.5,58.5,0.49506,0.00017,29.9276]
[1776462385086,32.16,77432.5,58.5,0.49506,0.00017,29.9276]
[1776462385424,32.16,77432.5,58.5,0.49506,0.00017,29.9276]
[1776462388914,32.16,77436.69,58.5,0.49575,0.00017,29.92982]
[1776462389548,32.16,77436.69,58.5,0.49575,0.00017,29.92982]
[1776462390828,32.16,77437.24,58.5,0.49584,0.00017,29.93011]
[1776462391758,32.16,77437.24,58.5,0.49584,0.00017,29.93011]
[1776462391780,32.16,77437.24,58.5,0.49584,0.00017,29.93011]
[1776462393686,32.16,77441.66,58.5,0.49657,0.00017,29.9293]
[1776462393843,32.16,77445.35,58.5,0.49718,0.00017,29.93108]
[1776462396691,32.16,77445.9,58.5,0.49727,0.00017,29.93134]
[1776462405927,32.16,77454.4,58.5,0.49868,0.00017,29.93517]
[1776462408947,32.16,77447.51,58.5,0.49754,0.00017,29.9321]
[1776462410825,32.16,77447.54,58.5,0.49755,0.00017,29.93211]
[1776462410962,32.16,77446.38,58.5,0.49735,0.00017,29.93157]
[1776462415997,32.16,77443.56,58.5,0.49689,0.00017,29.93023]
[1776462420429,32.16,77443.56,58.5,0.49689,0.00017,29.93023]
[1776462420744,32.16,77443.56,58.5,0.49689,0.00017,29.93023]
[1776462425823,32.16,77439.21,58.5,0.49617,0.00017,29.92808]
[1776462426192,32.16,77439.21,58.5,0.49617,0.00017,29.92808]
[1776462427556,32.16,77435.48,58.5,0.49555,0.00017,29.92615]
[1776462429288,32.16,77432.11,58.5,0.49499,0.00017,29.92436]
[1776462435130,32.16,77431.05,58.5,0.49482,0.00017,29.92378]
[1776462439061,32.16,77429.1,58.5,0.49449,0.00017,29.9227]
[1776462445199,32.15,77429.07,58.5,0.49448,0.00017,29.92268]
[1776462450237,32.14,77428.96,58.5,0.49446,0.00017,29.92261]
[1776462456278,32.13,77428.84,58.5,0.49444,0.00017,29.91951]
[1776462459841,32.13,77428.84,58.5,0.49444,0.00017,29.91951]
[1776462460389,32.13,77428.82,58.5,0.49443,0.00017,29.91949]
[1776462460479,32.13,77423.7,58.5,0.49358,0.00017,29.91656]
[1776462461668,32.13,77423.7,58.5,0.49358,0.00017,29.91656]
[1776462461743,32.13,77416.53,58.5,0.49239,0.00017,29.91222]
[1776462462206,32.13,77416.53,58.5,0.49239,0.00017,29.91222]
[1776462462275,32.13,77416.53,58.5,0.49239,0.00017,29.91222]
[1776462462295,32.13,77416.53,58.5,0.49239,0.00017,29.91222]
[1776462462320,32.12,77412.62,58.5,0.49175,0.00017,29.90975]
[1776462463328,32.12,77419.06,58.5,0.49281,0.00017,29.91378]
[1776462468083,32.12,77419.9,58.5,0.49295,0.00017,29.91429]
[1776462468363,32.12,77419.88,58.5,0.49295,0.00017,29.91428]
[1776462473398,32.12,77420.88,58.5,0.49311,0.00017,29.91488]
[1776462478936,32.11,77420.98,58.5,0.49312,0.00017,29.91494]
[1776462484475,32.11,77421.0,58.5,0.49313,0.00017,29.91495]
[1776462489510,32.11,77420.73,58.5,0.49308,0.00017,29.91478]
[1776462493929,32.11,77420.74,58.5,0.49308,0.00017,29.91479]
[1776462500596,32.11,77420.64,58.5,0.49307,0.00017,29.91473]
[1776462505630,32.11,77420.53,58.5,0.49305,0.00017,29.91466]
[1776462507254,32.11,77420.4,58.5,0.49303,0.00017,29.91458]
[1776462507645,32.11,77420.65,58.5,0.49307,0.00017,29.91473]
[1776462508484,32.11,77420.65,58.5,0.49307,0.00017,29.91473]
[1776462508652,32.11,77420.82,58.5,0.49309,0.00017,29.91484]
[1776462512944,32.11,77423.18,58.5,0.49348,0.00017,29.91321]
[1776462513687,32.11,77424.0,58.5,0.49362,0.00017,29.91369]
[1776462521155,32.11,77427.78,58.5,0.49424,0.00017,29.91586]
[1776462521750,32.11,77427.78,58.5,0.49424,0.00017,29.91586]
[1776462521875,32.11,77427.78,58.5,0.49424,0.00017,29.91586]
[1776462524764,32.1,77434.12,58.5,0.49529,0.00017,29.91934]
[1776462527305,32.1,77437.82,58.5,0.4959,0.00017,29.92128]
[1776462528027,32.1,77439.82,58.5,0.49624,0.00017,29.92229]
[1776462529861,32.1,77444.43,58.5,0.497,0.00017,29.92456]
[1776462531581,32.08,77447.31,58.5,0.49747,0.00017,29.92592]
[1776462537859,32.08,77450.41,58.5,0.49798,0.00017,29.92733]
[1776462539146,32.08,77446.94,58.5,0.4974,0.00017,29.92574]
[1776462544908,32.07,77446.31,58.5,0.4973,0.00017,29.92545]
[1776462545418,32.07,77446.31,58.5,0.4973,0.00017,29.92545]
[1776462550957,32.07,77450.57,58.5,0.498,0.00017,29.92741]
[1776462555985,32.07,77455.39,58.5,0.4988,0.00017,29.92951]
[1776462560151,32.06,77455.68,58.5,0.49885,0.00017,29.92963]
[1776462560293,32.06,77455.68,58.5,0.49885,0.00017,29.92963]
[1776462560336,32.06,77457.98,58.5,0.49923,0.00017,29.93059]
[1776462566055,32.06,77457.28,58.5,0.49911,0.00017,29.9303]
[1776462571092,32.06,77456.44,58.5,0.49897,0.00017,29.92691]
[1776462574159,32.06,77455.94,58.5,0.49889,0.00017,29.9267]
[1776462574334,32.06,77455.94,58.5,0.49889,0.00017,29.9267]
[1776462574568,32.06,77458.98,58.5,0.49939,0.00017,29.92796]
[1776462575120,32.06,77451.55,58.5,0.49816,0.00017,29.92481]
[1776462580155,32.06,77445.54,58.5,0.49716,0.00017,29.92205]
[1776462584188,32.06,77445.54,58.5,0.49716,0.00017,29.92205]
[1776462587307,32.06,77445.03,58.5,0.49708,0.00017,29.9218]
[1776462590289,32.06,77438.7,58.5,0.49603,0.00017,29.91868]
[1776462596271,32.06,77436.19,58.5,0.49561,0.00017,29.91738]
[1776462601306,32.06,77434.52,58.5,0.49533,0.00017,29.9165]
[1776462603029,32.06,77434.48,58.5,0.49533,0.00017,29.91648]
[1776462604623,32.06,77436.0,58.5,0.49558,0.00017,29.91728]
[1776462604723,32.06,77442.86,58.5,0.49672,0.00017,29.92075]
[1776462606106,32.06,77446.24,58.5,0.49728,0.00017,29.92238]
[1776462609908,32.06,77455.18,58.5,0.49876,0.00017,29.92638]
[1776462610369,32.06,77456.5,58.5,0.49898,0.00017,29.92694]
[1776462614457,32.06,77459.15,58.5,0.49942,0.00017,29.92803]
[1776462620440,32.06,77463.74,58.5,0.50018,0.00017,29.92983]
[1776462622533,32.06,77465.19,58.5,0.50042,0.00017,29.93038]
[1776462622541,32.06,77465.19,58.5,0.50042,0.00017,29.93038]
[1776462622549,32.06,77465.19,58.5,0.50042,0.00017,29.93038]
[1776462623133,32.06,77466.12,58.5,0.50058,0.00017,29.93072]
[1776462628029,32.06,77473.89,58.5,0.50186,0.00017,29.93343]
[1776462634351,32.05,77474.07,58.5,0.50189,0.00017,29.93045]
[1776462635657,32.05,77471.8,58.5,0.50151,0.00017,29.9297]
[1776462637033,32.05,77468.93,58.5,0.50104,0.00017,29.9287]
[1776462646627,32.05,77467.05,58.5,0.50072,0.00017,29.92803]
[1776462647674,32.05,77467.05,58.5,0.50072,0.00017,29.92803]
[1776462651493,32.05,77467.12,58.5,0.50074,0.00017,29.92805]
[1776462657704,32.05,77467.32,58.5,0.50077,0.00017,29.92813]
[1776462659407,32.05,77467.32,58.5,0.50077,0.00017,29.92813]
[1776462659476,32.05,77467.32,58.5,0.50077,0.00017,29.92813]
[1776462659533,32.05,77467.32,58.5,0.50077,0.00017,29.92813]
[1776462659811,32.05,77467.32,58.5,0.50077,0.00017,29.92813]
[1776462660725,32.05,77459.89,58.5,0.49954,0.00017,29.92529]
[1776462661716,32.05,77459.89,58.5,0.49954,0.00017,29.92529]
[1776462666767,32.05,77450.29,58.5,0.49795,0.00017,29.92121]
[1776462668163,32.05,77450.29,58.5,0.49795,0.00017,29.92121]
[1776462668278,32.05,77450.29,58.5,0.49795,0.00017,29.92121]
[1776462668781,32.06,77444.19,58.5,0.49693,0.00017,29.91836]
[1776462670729,32.05,77443.05,58.5,0.49674,0.00017,29.91781]
[1776462670865,32.05,77443.05,58.5,0.49674,0.00017,29.91781]
[1776462671557,32.05,77443.21,58.5,0.49677,0.00017,29.91789]
[1776462671801,32.05,77452.48,58.5,0.49831,0.00017,29.92218]
[1776462673816,32.05,77460.63,58.5,0.49966,0.00017,29.92559]
[1776462674461,32.05,77460.63,58.5,0.49966,0.00017,29.92559]
[1776462674823,32.05,77460.88,58.5,0.4997,0.00017,29.92569]
[1776462679857,32.05,77461.71,58.5,0.49984,0.00017,29.92601]
[1776462685900,32.05,77466.86,58.5,0.5007,0.00017,29.92796]
[1776462691288,32.06,77467.31,58.5,0.50077,0.00017,29.92812]
[1776462692645,32.06,77467.33,58.5,0.50077,0.00017,29.92509]
[1776462698991,32.06,77467.62,58.5,0.50082,0.00017,29.9252]
[1776462705033,32.05,77468.21,58.5,0.50092,0.00017,29.92541]
[1776462707311,32.05,77468.91,58.5,0.50103,0.00017,29.92566]
[1776462713089,32.04,77473.4,58.5,0.50177,0.00017,29.9272]
[1776462718126,32.04,77477.47,58.5,0.50245,0.00017,29.9285]
[1776462722054,32.04,77477.63,58.5,0.50248,0.00017,29.92855]
[1776462731215,32.03,77478.84,58.5,0.50267,0.00017,29.92892]
[1776462733383,32.03,77478.84,58.5,0.50267,0.00017,29.92892]
[1776462734236,32.03,77468.88,58.5,0.50102,0.00017,29.92565]
[1776462739272,32.03,77467.47,58.5,0.50078,0.00017,29.92515]
[1776462743750,32.03,77466.79,58.5,0.50067,0.00017,29.9249]
[1776462746756,32.03,77465.11,58.5,0.50039,0.00017,29.92428]
[1776462752362,32.03,77463.64,58.5,0.50015,0.00017,29.92069]
[1776462754877,32.03,77463.81,58.5,0.50018,0.00017,29.92075]
[1776462754964,32.03,77462.66,58.5,0.49999,0.00017,29.92031]
[1776462758704,32.03,77458.04,58.5,0.49922,0.00017,29.91847]
[1776462759472,32.03,77458.04,58.5,0.49922,0.00017,29.91847]
[1776462761758,32.03,77455.06,58.5,0.49872,0.00017,29.91722]
[1776462763063,32.03,77453.76,58.5,0.49851,0.00017,29.91666]
[1776462763237,32.03,77453.44,58.5,0.49845,0.00017,29.91652]
[1776462763439,32.03,77446.55,58.5,0.49731,0.00017,29.91341]
[1776462768474,32.03,77442.67,58.5,0.49667,0.00017,29.91154]
[1776462771302,32.03,77441.26,58.5,0.49643,0.00017,29.91085]
[1776462772245,32.03,77441.17,58.5,0.49642,0.00017,29.9108]
[1776462775279,32.03,77440.92,58.5,0.49638,0.00017,29.91068]
[1776462775638,32.03,77440.92,58.5,0.49638,0.00017,29.91068]
[1776462775722,32.03,77440.92,58.5,0.49638,0.00017,29.91068]
[1776462777825,32.04,77446.76,58.5,0.49735,0.00017,29.91351]
[1776462781685,32.04,77447.14,58.5,0.49741,0.00017,29.91368]
[1776462787608,32.04,77446.64,58.5,0.49733,0.00017,29.91345]
[1776462791713,32.04,77446.56,58.5,0.49732,0.00017,29.91341]
[1776462796725,32.04,77446.46,58.5,0.4973,0.00017,29.91337]
[1776462800093,32.04,77446.3,58.5,0.49728,0.00017,29.91329]
[1776462802476,32.05,77446.03,58.5,0.49723,0.00017,29.91317]
[1776462806673,32.05,77446.08,58.5,0.49724,0.00017,29.91319]
[1776462810023,32.05,77446.12,58.5,0.49725,0.00017,29.91321]
[1776462812246,32.05,77444.23,58.5,0.49693,0.00017,29.90927]
[1776462814815,32.05,77444.15,58.5,0.49692,0.00017,29.90923]
[1776462816573,32.05,77444.42,58.5,0.49697,0.00017,29.90936]
[1776462817819,32.05,77444.35,58.5,0.49695,0.00017,29.90933]
[1776462819155,32.05,77444.32,58.5,0.49695,0.00017,29.90931]
[1776462828898,32.05,77451.6,58.5,0.49816,0.00017,29.91268]
[1776462833933,32.05,77455.01,58.5,0.49872,0.00017,29.91417]
[1776462835037,32.05,77455.01,58.5,0.49872,0.00017,29.91417]
[1776462835455,32.05,77454.87,58.5,0.4987,0.00017,29.91411]
[1776462837551,32.05,77462.78,58.5,0.50001,0.00017,29.91732]
[1776462839796,32.05,77463.24,58.5,0.50009,0.00017,29.9175]
[1776462846018,32.05,77461.86,58.5,0.49986,0.00017,29.91696]
[1776462851054,32.05,77462.32,58.5,0.49994,0.00017,29.91714]
[1776462854565,32.05,77462.42,58.5,0.49995,0.00017,29.91718]
[1776462855082,32.05,77469.12,58.5,0.50107,0.00017,29.91966]
[1776462856205,32.05,77469.12,58.5,0.50107,0.00017,29.91966]
[1776462856089,32.05,77477.19,58.5,0.5024,0.00017,29.92234]
[1776462856415,32.05,77477.19,58.5,0.5024,0.00017,29.92234]
[1776462863127,32.05,77472.08,58.5,0.50156,0.00017,29.92068]
[1776462869069,32.05,77477.34,58.5,0.50243,0.00017,29.92239]
[1776462872726,32.04,77477.94,58.5,0.50253,0.00017,29.91954]
[1776462878243,32.04,77482.32,58.5,0.50325,0.00017,29.92083]
[1776462883279,32.04,77485.95,58.5,0.50385,0.00017,29.92183]
[1776462888315,32.03,77485.42,58.5,0.50376,0.00017,29.92169]
[1776462894357,32.03,77485.38,58.5,0.50376,0.00017,29.92168]
[1776462899392,32.03,77486.84,58.5,0.504,0.00017,29.92207]
[1776462901249,32.03,77486.84,58.5,0.504,0.00017,29.92207]
[1776462903282,32.03,77486.84,58.5,0.504,0.00017,29.92207]
[1776462905287,32.02,77487.53,58.5,0.50411,0.00017,29.92225]
[1776462909324,32.02,77487.77,58.5,0.50415,0.00017,29.92231]
[1776462909405,32.02,77487.77,58.5,0.50415,0.00017,29.92231]
[1776462909478,32.02,77487.77,58.5,0.50415,0.00017,29.92231]
[1776462910946,32.02,77488.09,58.5,0.5042,0.00017,29.92239]
[1776462911005,32.02,77488.09,58.5,0.5042,0.00017,29.92239]
[1776462911064,32.02,77490.02,58.5,0.50452,0.00017,29.92288]
[1776462911597,32.02,77490.02,58.5,0.50452,0.00017,29.92288]
[1776462911999,32.02,77490.02,58.5,0.50452,0.00017,29.92288]
[1776462912084,32.02,77490.02,58.5,0.50452,0.00017,29.92288]
[1776462913503,32.02,77500.65,58.5,0.50629,0.00017,29.92519]
[1776462916596,32.02,77499.97,58.5,0.50618,0.00017,29.92506]
[1776462916656,32.02,77499.97,58.5,0.50618,0.00017,29.92506]
[1776462916757,32.02,77500.4,58.5,0.50625,0.00017,29.92514]
[1776462918538,32.01,77493.56,58.5,0.50511,0.00017,29.92371]
[1776462923573,32.01,77493.53,58.5,0.50511,0.00017,29.92371]
[1776462929616,32.01,77493.22,58.5,0.50505,0.00017,29.92364]
[1776462934650,32.0,77494.5,58.5,0.50526,0.00017,29.92089]
[1776462937676,32.0,77493.5,58.5,0.5051,0.00017,29.92066]
[1776462937678,32.0,77493.5,58.5,0.5051,0.00017,29.92066]
[1776462944720,32.0,77488.52,58.5,0.50427,0.00017,29.91947]
[1776462951773,31.99,77486.0,58.5,0.50385,0.00017,29.91882]
[1776462957815,31.99,77485.89,58.5,0.50383,0.00017,29.91879]
[1776462962850,31.99,77485.29,58.5,0.50373,0.00017,29.91863]
[1776462967885,31.98,77485.21,58.5,0.50372,0.00017,29.91861]
[1776462975941,31.98,77484.7,58.5,0.50363,0.00017,29.91847]
[1776462980976,31.98,77484.56,58.5,0.50361,0.00017,29.91843]
[1776462985050,31.97,77483.25,58.5,0.50339,0.00017,29.91807]
[1776462987673,31.97,77480.66,58.5,0.50296,0.00017,29.91733]
[1776462989487,31.97,77472.78,58.5,0.50164,0.00017,29.91485]
[1776462995076,31.97,77472.8,58.5,0.50165,0.00017,29.91182]
[1776463002125,31.96,77472.48,58.5,0.50159,0.00017,29.91171]
[1776463011188,31.96,77471.09,58.5,0.50136,0.00017,29.91124]
[1776463016223,31.96,77469.01,58.5,0.50101,0.00017,29.91052]
[1776463016544,31.96,77469.01,58.5,0.50101,0.00017,29.91052]
[1776463022265,31.95,77468.71,58.5,0.50096,0.00017,29.91041]
[1776463023558,31.96,77468.21,58.5,0.50088,0.00017,29.91023]
[1776463024279,31.96,77467.52,58.5,0.50076,0.00017,29.90998]
[1776463025539,31.96,77466.32,58.5,0.50056,0.00017,29.90954]
[1776463028795,31.95,77465.61,58.5,0.50044,0.00017,29.90928]
[1776463029134,31.95,77465.61,58.5,0.50044,0.00017,29.90928]
[1776463029314,31.95,77470.3,58.5,0.50122,0.00017,29.91097]
[1776463029768,31.95,77470.3,58.5,0.50122,0.00017,29.91097]
[1776463030321,31.95,77479.73,58.5,0.50279,0.00017,29.91402]
[1776463030950,31.95,77479.73,58.5,0.50279,0.00017,29.91402]
[1776463030963,31.95,77479.73,58.5,0.50279,0.00017,29.91402]
[1776463036363,31.95,77484.59,58.5,0.5036,0.00017,29.91541]
[1776463041398,31.95,77480.74,58.5,0.50296,0.00017,29.91432]
[1776463046433,31.95,77482.93,58.5,0.50333,0.00017,29.91495]
[1776463051369,31.95,77483.5,58.5,0.50342,0.00017,29.91511]
[1776463052738,31.95,77484.56,58.5,0.5036,0.00017,29.91236]
[1776463058535,31.94,77483.6,58.5,0.50343,0.00017,29.9121]
[1776463063570,31.94,77483.64,58.5,0.50344,0.00017,29.91211]
[1776463068605,31.94,77483.71,58.5,0.50345,0.00017,29.91213]
[1776463073639,31.94,77482.0,58.5,0.50317,0.00017,29.91165]
[1776463077611,31.94,77482.04,58.5,0.50317,0.00017,29.91166]
[1776463078814,31.93,77482.0,58.5,0.50317,0.00017,29.91165]
[1776463084722,31.93,77482.62,58.5,0.50327,0.00017,29.91183]
[1776463091773,31.93,77482.66,58.5,0.50327,0.00017,29.91184]
[1776463098120,31.93,77482.72,58.5,0.50328,0.00017,29.91185]
[1776463098732,31.93,77482.68,58.5,0.50328,0.00017,29.91184]
[1776463098823,31.93,77489.18,58.5,0.50436,0.00017,29.91358]
[1776463100059,31.93,77489.18,58.5,0.50436,0.00017,29.91358]
[1776463101268,31.92,77491.67,58.5,0.50477,0.00017,29.91418]
[1776463101358,31.92,77491.67,58.5,0.50477,0.00017,29.91418]
[1776463101369,31.92,77493.12,58.5,0.50502,0.00017,29.91452]
[1776463102499,31.92,77493.12,58.5,0.50502,0.00017,29.91452]
[1776463104428,31.92,77497.75,58.5,0.50579,0.00017,29.91552]
[1776463105570,31.92,77504.79,58.5,0.50696,0.00017,29.91683]
[1776463107562,31.92,77508.91,58.5,0.50765,0.00017,29.91748]
[1776463108343,31.92,77508.91,58.5,0.50765,0.00017,29.91748]
[1776463108662,31.92,77507.74,58.5,0.50745,0.00017,29.91731]
[1776463109866,31.92,77506.7,58.5,0.50728,0.00017,29.91715]
[1776463110492,31.92,77500.33,58.5,0.50622,0.00017,29.91603]
[1776463111446,31.92,77500.33,58.5,0.50622,0.00017,29.91603]
[1776463111462,31.92,77500.33,58.5,0.50622,0.00017,29.91603]
[1776463111487,31.92,77494.16,58.5,0.50519,0.00017,29.91172]
[1776463112473,31.92,77494.16,58.5,0.50519,0.00017,29.91172]
[1776463116055,31.91,77500.42,58.5,0.50623,0.00017,29.91301]
[1776463117594,31.91,77506.83,58.5,0.5073,0.00017,29.91413]
[1776463122750,31.91,77510.95,58.5,0.50798,0.00017,29.91474]
[1776463122830,31.91,77510.95,58.5,0.50798,0.00017,29.91474]
[1776463124650,31.91,77513.34,58.5,0.50838,0.00017,29.91504]
[1776463124711,31.91,77513.34,58.5,0.50838,0.00017,29.91504]
[1776463126833,31.91,77514.28,58.5,0.50854,0.00017,29.91516]
[1776463132059,31.91,77511.43,58.5,0.50806,0.00017,29.9148]
[1776463135249,31.91,77511.15,58.5,0.50802,0.00017,29.91476]
[1776463135301,31.91,77511.15,58.5,0.50802,0.00017,29.91476]
[1776463141121,31.91,77511.63,58.5,0.5081,0.00017,29.91482]
[1776463143601,31.91,77511.63,58.5,0.5081,0.00017,29.91482]
[1776463144650,31.91,77511.59,58.5,0.50809,0.00017,29.91482]
[1776463150185,31.92,77508.05,58.5,0.5075,0.00017,29.91432]
[1776463152096,31.92,77508.01,58.5,0.50749,0.00017,29.91431]
[1776463152241,31.92,77508.01,58.5,0.50749,0.00017,29.91431]
[1776463152331,31.92,77508.01,58.5,0.50749,0.00017,29.91431]
[1776463153293,31.92,77507.72,58.5,0.50745,0.00017,29.91427]
[1776463153376,31.92,77496.36,58.5,0.50555,0.00017,29.9122]
[1776463155220,31.92,77491.37,58.5,0.50472,0.00017,29.91107]
[1776463156637,31.92,77490.39,58.5,0.50456,0.00017,29.91084]
[1776463162338,31.92,77490.73,58.5,0.50462,0.00017,29.91092]
[1776463163644,31.92,77489.97,58.5,0.50449,0.00017,29.91073]
[1776463171332,31.91,77490.06,58.5,0.5045,0.00017,29.90772]
[1776463171578,31.91,77490.06,58.5,0.5045,0.00017,29.90772]
[1776463177486,31.91,77490.1,58.5,0.50451,0.00017,29.90773]
[1776463185431,31.91,77489.96,58.5,0.50448,0.00017,29.9077]
[1776463192344,31.91,77489.85,58.5,0.50446,0.00017,29.90767]
[1776463192519,31.91,77489.85,58.5,0.50446,0.00017,29.90767]
[1776463192584,31.9,77483.24,58.5,0.50336,0.00017,29.90593]
[1776463194498,31.9,77471.78,58.5,0.50145,0.00017,29.90237]
[1776463194968,31.9,77471.78,58.5,0.50145,0.00017,29.90237]
[1776463196726,31.9,77472.18,58.5,0.50152,0.00017,29.90251]
[1776463199798,31.9,77472.18,58.5,0.50152,0.00017,29.90251]
[1776463201320,31.9,77471.83,58.5,0.50146,0.00017,29.90239]
[1776463201446,31.9,77471.83,58.5,0.50146,0.00017,29.90239]
[1776463201459,31.9,77471.83,58.5,0.50146,0.00017,29.90239]
[1776463201493,31.9,77471.83,58.5,0.50146,0.00017,29.90239]
[1776463201615,31.9,77466.42,58.5,0.50055,0.00017,29.90047]
[1776463201666,31.9,77466.42,58.5,0.50055,0.00017,29.90047]
[1776463201709,31.9,77466.42,58.5,0.50055,0.00017,29.90047]
[1776463201777,31.9,77466.42,58.5,0.50055,0.00017,29.90047]
[1776463202146,31.9,77466.42,58.5,0.50055,0.00017,29.90047]
[1776463202348,31.9,77466.42,58.5,0.50055,0.00017,29.90047]
[1776463202555,31.9,77447.75,58.5,0.49744,0.00017,29.89268]
[1776463203023,31.9,77447.75,58.5,0.49744,0.00017,29.89268]
[1776463203562,31.9,77447.82,58.5,0.49745,0.00017,29.89271]
[1776463204769,31.89,77450.07,58.5,0.49782,0.00017,29.89374]
[1776463210611,31.89,77452.43,58.5,0.49822,0.00017,29.8948]
[1776463215646,31.89,77451.5,58.5,0.49806,0.00017,29.89439]
[1776463220681,31.89,77451.43,58.5,0.49805,0.00017,29.89435]
[1776463225716,31.88,77449.41,58.5,0.49771,0.00017,29.89344]
[1776463230750,31.88,77451.99,58.5,0.49814,0.00017,29.8946]
[1776463236793,31.88,77452.36,58.5,0.4982,0.00017,29.89173]
[1776463242836,31.87,77451.44,58.5,0.49804,0.00017,29.89132]
[1776463251900,31.87,77451.51,58.5,0.49805,0.00017,29.89135]
[1776463256596,31.87,77451.44,58.5,0.49804,0.00017,29.89132]
[1776463258911,31.87,77448.54,58.5,0.49755,0.00017,29.89]
[1776463259955,31.87,77437.79,58.5,0.49576,0.00017,29.88472]
[1776463262361,31.87,77437.62,58.5,0.49573,0.00017,29.88463]
[1776463262382,31.87,77437.62,58.5,0.49573,0.00017,29.88463]
[1776463262510,31.87,77437.62,58.5,0.49573,0.00017,29.88463]
[1776463263983,31.87,77449.13,58.5,0.49765,0.00017,29.89027]
[1776463269019,31.86,77449.53,58.5,0.49772,0.00017,29.89045]
[1776463275063,31.86,77449.11,58.5,0.49765,0.00017,29.89026]
[1776463275851,31.86,77449.11,58.5,0.49765,0.00017,29.89026]
[1776463281105,31.86,77447.05,58.5,0.4973,0.00017,29.8893]
[1776463282127,31.86,77447.05,58.5,0.4973,0.00017,29.8893]
[1776463284126,31.86,77453.99,58.5,0.49846,0.00017,29.89244]
[1776463289161,31.86,77454.09,58.5,0.49848,0.00017,29.89248]
[1776463294196,31.85,77451.95,58.5,0.49812,0.00017,29.8885]
[1776463299231,31.85,77451.96,58.5,0.49812,0.00017,29.88851]
[1776463304266,31.85,77447.9,58.5,0.49744,0.00017,29.88666]
[1776463309301,31.85,77449.19,58.5,0.49765,0.00017,29.88725]
[1776463316927,31.85,77449.36,58.5,0.49768,0.00017,29.88733]
[1776463322392,31.84,77448.73,58.5,0.49757,0.00017,29.88704]
[1776463324688,31.84,77449.58,58.5,0.49771,0.00017,29.88743]
[1776463325557,31.84,77449.58,58.5,0.49771,0.00017,29.88743]
[1776463326420,31.84,77434.07,58.5,0.49512,0.00017,29.8797]
[1776463328895,31.84,77431.71,58.5,0.49473,0.00017,29.87841]
[1776463328904,31.84,77431.71,58.5,0.49473,0.00017,29.87841]
[1776463329843,31.84,77428.4,58.5,0.49417,0.00017,29.87656]
[1776463330448,31.84,77421.07,58.5,0.49295,0.00017,29.87225]
[1776463331275,31.84,77421.07,58.5,0.49295,0.00017,29.87225]
[1776463331562,31.84,77421.07,58.5,0.49295,0.00017,29.87225]
[1776463331566,31.84,77421.07,58.5,0.49295,0.00017,29.87225]
[1776463331657,31.84,77423.58,58.5,0.49337,0.00017,29.87376]
[1776463331975,31.84,77423.58,58.5,0.49337,0.00017,29.87376]
[1776463332461,31.84,77429.88,58.5,0.49442,0.00017,29.8774]
[1776463333643,31.84,77429.88,58.5,0.49442,0.00017,29.8774]
[1776463338440,31.84,77433.46,58.5,0.49502,0.00017,29.87937]
[1776463339512,31.84,77443.95,58.5,0.49677,0.00017,29.88477]
[1776463345558,31.84,77447.55,58.5,0.49737,0.00017,29.88649]
[1776463346865,31.84,77446.36,58.5,0.49717,0.00017,29.88593]
[1776463346930,31.84,77446.36,58.5,0.49717,0.00017,29.88593]
[1776463347778,31.84,77444.08,58.5,0.49679,0.00017,29.88483]
[1776463347954,31.84,77444.08,58.5,0.49679,0.00017,29.88483]
[1776463352612,31.84,77450.57,58.5,0.49788,0.00017,29.88484]
[1776463352827,31.84,77450.57,58.5,0.49788,0.00017,29.88484]
[1776463352883,31.84,77450.57,58.5,0.49788,0.00017,29.88484]
[1776463352917,31.84,77450.57,58.5,0.49788,0.00017,29.88484]
[1776463353614,31.84,77461.36,58.5,0.49968,0.00017,29.88942]
[1776463354621,31.84,77467.86,58.5,0.50077,0.00017,29.89188]
[1776463356622,31.84,77469.25,58.5,0.501,0.00017,29.89238]
[1776463356816,31.84,77468.62,58.5,0.50089,0.00017,29.89215]
[1776463357642,31.83,77461.75,58.5,0.49975,0.00017,29.88957]
[1776463360740,31.83,77459.7,58.5,0.4994,0.00017,29.88875]
[1776463362946,31.83,77459.49,58.5,0.49937,0.00017,29.88867]
[1776463363003,31.83,77459.49,58.5,0.49937,0.00017,29.88867]
[1776463363053,31.83,77459.49,58.5,0.49937,0.00017,29.88867]
[1776463363684,31.83,77467.81,58.5,0.50076,0.00017,29.89186]
[1776463364412,31.83,77467.81,58.5,0.50076,0.00017,29.89186]
[1776463364800,31.83,77471.59,58.5,0.50139,0.00017,29.89319]
[1776463365623,31.83,77471.59,58.5,0.50139,0.00017,29.89319]
[1776463366832,31.83,77474.68,58.5,0.50191,0.00017,29.89423]
[1776463367545,31.83,77474.68,58.5,0.50191,0.00017,29.89423]
[1776463368036,31.83,77476.49,58.5,0.50221,0.00017,29.89481]
[1776463369860,31.83,77478.55,58.5,0.50255,0.00017,29.89545]
[1776463376782,31.83,77482.16,58.5,0.50316,0.00017,29.89652]
[1776463379803,31.83,77488.41,58.5,0.5042,0.00017,29.89821]
[1776463381967,31.83,77484.32,58.5,0.50352,0.00017,29.89713]
[1776463383421,31.83,77481.53,58.5,0.50305,0.00017,29.89634]
[1776463383490,31.83,77473.27,58.5,0.50167,0.00017,29.89376]
[1776463383856,31.83,77473.27,58.5,0.50167,0.00017,29.89376]
[1776463384201,31.83,77473.27,58.5,0.50167,0.00017,29.89376]
[1776463384305,31.83,77469.22,58.5,0.50099,0.00017,29.89237]
[1776463384838,31.83,77458.09,58.5,0.49913,0.00017,29.8881]
[1776463386260,31.83,77458.09,58.5,0.49913,0.00017,29.8881]
[1776463391375,31.82,77455.73,58.5,0.49873,0.00017,29.88711]
[1776463396925,31.82,77453.46,58.5,0.49835,0.00017,29.88613]
[1776463400750,31.82,77451.83,58.5,0.49808,0.00017,29.8854]
[1776463401759,31.82,77457.53,58.5,0.49903,0.00017,29.88786]
[1776463406994,31.81,77462.03,58.5,0.49978,0.00017,29.88968]
[1776463408478,31.81,77462.03,58.5,0.49978,0.00017,29.88968]
[1776463408523,31.81,77462.03,58.5,0.49978,0.00017,29.88968]
[1776463409439,31.81,77461.71,58.5,0.49973,0.00017,29.88956]
[1776463409507,31.81,77465.52,58.5,0.50037,0.00017,29.89102]
[1776463410017,31.81,77473.15,58.5,0.50164,0.00017,29.89372]
[1776463416059,31.81,77476.29,58.5,0.50217,0.00017,29.89171]
[1776463423488,31.81,77476.33,58.5,0.50218,0.00017,29.89172]
[1776463426193,31.81,77479.36,58.5,0.50268,0.00017,29.89266]
[1776463426218,31.81,77479.36,58.5,0.50268,0.00017,29.89266]
[1776463426302,31.81,77479.36,58.5,0.50268,0.00017,29.89266]
[1776463428144,31.81,77485.87,58.5,0.50377,0.00017,29.89451]
[1776463433236,31.81,77486.72,58.5,0.50391,0.00017,29.89473]
[1776463435192,31.81,77478.06,58.5,0.50246,0.00017,29.89226]
[1776463437121,31.81,77478.69,58.5,0.50257,0.00017,29.89245]
[1776463437143,31.81,77478.69,58.5,0.50257,0.00017,29.89245]
[1776463437207,31.81,77486.44,58.5,0.50387,0.00017,29.89466]
[1776463438999,31.81,77491.22,58.5,0.50467,0.00017,29.89586]
[1776463444256,31.81,77494.64,58.5,0.50524,0.00017,29.89665]
[1776463450267,31.81,77495.16,58.5,0.50533,0.00017,29.89677]
[1776463456244,31.8,77495.24,58.5,0.50534,0.00017,29.89678]
[1776463456350,31.8,77495.24,58.5,0.50534,0.00017,29.89678]
[1776463456462,31.8,77495.24,58.5,0.50534,0.00017,29.89678]
[1776463456687,31.8,77495.63,58.5,0.5054,0.00017,29.89687]
[1776463457331,31.8,77495.63,58.5,0.5054,0.00017,29.89687]
[1776463458462,31.8,77499.2,58.5,0.506,0.00017,29.89761]
[1776463463631,31.8,77503.21,58.5,0.50667,0.00017,29.89835]
[1776463469431,31.8,77506.71,58.5,0.50726,0.00017,29.89894]
[1776463470125,31.8,77506.71,58.5,0.50726,0.00017,29.89894]
[1776463475479,31.8,77512.62,58.5,0.50825,0.00017,29.89674]
[1776463481521,31.8,77512.86,58.5,0.50829,0.00017,29.89677]
[1776463486556,31.8,77513.07,58.5,0.50832,0.00017,29.89679]
[1776463491591,31.8,77512.64,58.5,0.50825,0.00017,29.89674]
[1776463496626,31.8,77512.72,58.5,0.50826,0.00017,29.89675]
[1776463498046,31.8,77512.72,58.5,0.50826,0.00017,29.89675]
[1776463498062,31.8,77512.72,58.5,0.50826,0.00017,29.89675]
[1776463498597,31.8,77512.72,58.5,0.50826,0.00017,29.89675]
[1776463498640,31.8,77498.38,58.5,0.50586,0.00017,29.8944]
[1776463498977,31.8,77498.38,58.5,0.50586,0.00017,29.8944]
[1776463499235,31.8,77498.38,58.5,0.50586,0.00017,29.8944]
[1776463499647,31.8,77487.05,58.5,0.50397,0.00017,29.89178]
[1776463501039,31.8,77487.36,58.5,0.50402,0.00017,29.89186]
[1776463503117,31.8,77489.61,58.5,0.50439,0.00017,29.89243]
[1776463506762,31.79,77493.34,58.5,0.50502,0.00017,29.89332]
[1776463506959,31.79,77494.33,58.5,0.50518,0.00017,29.89355]
[1776463507072,31.79,77494.33,58.5,0.50518,0.00017,29.89355]
[1776463512738,31.79,77498.69,58.5,0.50591,0.00017,29.89447]
[1776463518615,31.79,77501.98,58.5,0.50646,0.00017,29.8951]
[1776463518916,31.79,77501.98,58.5,0.50646,0.00017,29.8951]
[1776463518921,31.78,77501.98,58.5,0.50646,0.00017,29.8951]
[1776463519787,31.78,77509.86,58.5,0.50778,0.00017,29.89637]
[1776463524822,31.78,77516.58,58.5,0.50891,0.00017,29.8972]
[1776463528997,31.78,77517.33,58.5,0.50903,0.00017,29.89728]
[1776463529157,31.78,77517.33,58.5,0.50903,0.00017,29.89728]
[1776463529856,31.78,77508.52,58.5,0.50756,0.00017,29.89618]
[1776463539927,31.77,77513.11,58.5,0.50832,0.00017,29.89376]
[1776463544962,31.76,77515.14,58.5,0.50866,0.00017,29.894]
[1776463549996,31.76,77519.96,58.5,0.50947,0.00017,29.89449]
[1776463555032,31.75,77518.63,58.5,0.50925,0.00017,29.89437]
[1776463558938,31.75,77518.33,58.5,0.5092,0.00017,29.89434]
[1776463563615,31.75,77518.4,58.5,0.50921,0.00017,29.89435]
[1776463563761,31.75,77518.4,58.5,0.50921,0.00017,29.89435]
[1776463563947,31.75,77518.4,58.5,0.50921,0.00017,29.89435]
[1776463565123,31.74,77512.74,58.5,0.50826,0.00017,29.89372]
[1776463565178,31.74,77512.45,58.5,0.50821,0.00017,29.89369]
[1776463566159,31.74,77512.45,58.5,0.50821,0.00017,29.89369]
[1776463566214,31.74,77509.46,58.5,0.50771,0.00017,29.89328]
[1776463574165,31.73,77508.85,58.5,0.5076,0.00017,29.8932]
[1776463578289,31.73,77509.03,58.5,0.50763,0.00017,29.89322]
[1776463580961,31.73,77508.97,58.5,0.50762,0.00017,29.89321]
[1776463582221,31.73,77516.53,58.5,0.50889,0.00017,29.89416]
[1776463587256,31.72,77518.42,58.5,0.50921,0.00017,29.89435]
[1776463592291,31.72,77518.34,58.5,0.50919,0.00017,29.8913]
[1776463597198,31.71,77518.11,58.5,0.50916,0.00017,29.89128]
[1776463597203,31.71,77518.11,58.5,0.50916,0.00017,29.89128]
[1776463597263,31.71,77518.11,58.5,0.50916,0.00017,29.89128]
[1776463598896,31.71,77516.79,58.5,0.50893,0.00017,29.89115]
[1776463607396,31.71,77515.99,58.5,0.5088,0.00017,29.89107]
[1776463614445,31.7,77516.09,58.5,0.50881,0.00017,29.89108]
[1776463619480,31.7,77515.78,58.5,0.50876,0.00017,29.89105]
[1776463621807,31.69,77515.58,58.5,0.50873,0.00017,29.89102]
[1776463624955,31.69,77515.44,58.5,0.5087,0.00017,29.89101]
[1776463633145,31.69,77517.02,58.5,0.50897,0.00017,29.89118]
[1776463637873,31.68,77517.15,58.5,0.50899,0.00017,29.89119]
[1776463643648,31.68,77514.91,58.5,0.50861,0.00017,29.89095]
[1776463646586,31.68,77514.63,58.5,0.50857,0.00017,29.89092]
[1776463646669,31.68,77512.29,58.5,0.50817,0.00017,29.89064]
[1776463648683,31.67,77505.52,58.5,0.50704,0.00017,29.88965]
[1776463653717,31.67,77505.55,58.5,0.50704,0.00017,29.88662]
[1776463658753,31.67,77508.94,58.5,0.50761,0.00017,29.88714]
[1776463660364,31.67,77508.94,58.5,0.50761,0.00017,29.88714]
[1776463660480,31.67,77508.94,58.5,0.50761,0.00017,29.88714]
[1776463660767,31.67,77511.22,58.5,0.50799,0.00017,29.88746]
[1776463661087,31.67,77511.22,58.5,0.50799,0.00017,29.88746]
[1776463667816,31.66,77516.4,58.5,0.50886,0.00017,29.88808]
[1776463673060,31.66,77515.6,58.5,0.50873,0.00017,29.88799]
[1776463683107,31.66,77512.58,58.5,0.50822,0.00017,29.88764]
[1776463688971,31.66,77515.43,58.5,0.5087,0.00017,29.88797]
[1776463694006,31.65,77515.22,58.5,0.50866,0.00017,29.88795]
[1776463697648,31.65,77515.22,58.5,0.50866,0.00017,29.88795]
[1776463697652,31.65,77515.22,58.5,0.50866,0.00017,29.88795]
[1776463697701,31.65,77515.22,58.5,0.50866,0.00017,29.88795]
[1776463703069,31.65,77519.31,58.5,0.50935,0.00017,29.88836]
[1776463712131,31.64,77519.59,58.5,0.5094,0.00017,29.88535]
[1776463716721,31.64,77519.59,58.5,0.5094,0.00017,29.88535]
[1776463718807,31.64,77520.02,58.5,0.50947,0.00017,29.88539]
[1776463718991,31.64,77520.02,58.5,0.50947,0.00017,29.88539]
[1776463723220,31.64,77521.62,58.5,0.50974,0.00017,29.88552]
[1776463724950,31.64,77521.59,58.5,0.50973,0.00017,29.88552]
[1776463730258,31.64,77519.94,58.5,0.50946,0.00017,29.88538]
[1776463735293,31.64,77520.03,58.5,0.50947,0.00017,29.88539]
[1776463739826,31.64,77519.49,58.5,0.50938,0.00017,29.88534]
[1776463743117,31.64,77520.49,58.5,0.50955,0.00017,29.88543]
[1776463752413,31.64,77521.8,58.5,0.50977,0.00017,29.88553]
[1776463753848,31.64,77521.8,58.5,0.50977,0.00017,29.88553]
[1776463755297,31.64,77521.79,58.5,0.50977,0.00017,29.88553]
[1776463760469,31.64,77520.99,58.5,0.50963,0.00017,29.88547]
[1776463765504,31.63,77521.77,58.5,0.50976,0.00017,29.88553]
[1776463770539,31.63,77521.57,58.5,0.50973,0.00017,29.88551]
[1776463775575,31.63,77521.68,58.5,0.50975,0.00017,29.88248]
[1776463780610,31.63,77522.03,58.5,0.50981,0.00017,29.88251]
[1776463782467,31.63,77522.03,58.5,0.50981,0.00017,29.88251]
[1776463790680,31.62,77522.03,58.5,0.50981,0.00017,29.88251]
[1776463797082,31.62,77522.4,58.5,0.50987,0.00017,29.88254]
[1776463797866,31.62,77522.42,58.5,0.50987,0.00017,29.88254]
[1776463798104,31.62,77522.42,58.5,0.50987,0.00017,29.88254]
[1776463798736,31.62,77532.46,58.5,0.51156,0.00017,29.88301]
[1776463799704,31.62,77532.46,58.5,0.51156,0.00017,29.88301]
[1776463799743,31.62,77535.53,58.5,0.51208,0.00017,29.88304]
[1776463804780,31.63,77533.32,58.5,0.51171,0.00017,29.88302]
[1776463805786,31.63,77533.32,58.5,0.51171,0.00017,29.88302]
[1776463808007,31.63,77533.36,58.5,0.51171,0.00017,29.88302]
[1776463808040,31.63,77533.36,58.5,0.51171,0.00017,29.88302]
[1776463810983,31.63,77533.33,58.5,0.51171,0.00017,29.88302]
[1776463811017,31.63,77533.33,58.5,0.51171,0.00017,29.88302]
[1776463811042,31.63,77533.33,58.5,0.51171,0.00017,29.88302]
[1776463811240,31.63,77533.33,58.5,0.51171,0.00017,29.88302]
[1776463811292,31.63,77533.33,58.5,0.51171,0.00017,29.88302]
[1776463816865,31.64,77527.74,58.5,0.51077,0.00017,29.88285]
[1776463821210,31.64,77527.72,58.5,0.51076,0.00017,29.88285]
[1776463821249,31.64,77527.72,58.5,0.51076,0.00017,29.88285]
[1776463826934,31.64,77526.25,58.5,0.51052,0.00017,29.88278]
[1776463828799,31.64,77525.53,58.5,0.5104,0.00017,29.88274]
[1776463831251,31.65,77523.86,58.5,0.51012,0.00017,29.88264]
[1776463837005,31.67,77524.46,58.5,0.51022,0.00017,29.87963]
[1776463842101,31.67,77523.84,58.5,0.51011,0.00017,29.87959]
[1776463852369,31.68,77524.09,58.5,0.51016,0.00017,29.8796]
[1776463858161,31.68,77524.47,58.5,0.51022,0.00017,29.87963]
[1776463861423,31.68,77524.19,58.5,0.51017,0.00017,29.87961]
[1776463861475,31.68,77524.19,58.5,0.51017,0.00017,29.87961]
[1776463861532,31.68,77524.19,58.5,0.51017,0.00017,29.87961]
[1776463861813,31.68,77524.19,58.5,0.51017,0.00017,29.87961]
[1776463862193,31.68,77516.18,58.5,0.50883,0.00017,29.87892]
[1776463863200,31.68,77509.45,58.5,0.5077,0.00017,29.87808]
[1776463865881,31.68,77509.54,58.5,0.50771,0.00017,29.8781]
[1776463866223,31.68,77510.73,58.5,0.50791,0.00017,29.87826]
[1776463871258,31.68,77515.45,58.5,0.5087,0.00017,29.87884]
[1776463878308,31.68,77515.23,58.5,0.50867,0.00017,29.87882]
[1776463879881,31.68,77515.23,58.5,0.50867,0.00017,29.87882]
[1776463883944,31.67,77512.95,58.5,0.50828,0.00017,29.87855]
[1776463883992,31.67,77512.95,58.5,0.50828,0.00017,29.87855]
[1776463884014,31.67,77511.24,58.5,0.508,0.00017,29.87833]
[1776463886224,31.67,77509.59,58.5,0.50772,0.00017,29.87811]
[1776463886480,31.67,77507.14,58.5,0.50731,0.00017,29.87774]
[1776463888379,31.67,77493.71,58.5,0.50505,0.00017,29.87518]
[1776463894215,31.67,77493.48,58.5,0.50501,0.00017,29.87513]
[1776463896406,31.67,77496.57,58.5,0.50553,0.00017,29.87277]
[1776463902477,31.67,77497.51,58.5,0.50569,0.00017,29.87296]
[1776463904553,31.67,77497.54,58.5,0.50569,0.00017,29.87297]
[1776463911540,31.67,77497.36,58.5,0.50566,0.00017,29.87293]
[1776463917148,31.67,77497.4,58.5,0.50567,0.00017,29.87294]
[1776463917266,31.67,77497.4,58.5,0.50567,0.00017,29.87294]
[1776463917581,31.67,77504.69,58.5,0.50689,0.00017,29.8743]
[1776463919659,31.67,77510.37,58.5,0.50785,0.00017,29.87517]
[1776463920658,31.67,77511.42,58.5,0.50803,0.00017,29.87531]
[1776463920759,31.67,77515.33,58.5,0.50868,0.00017,29.87579]
[1776463923624,31.67,77521.47,58.5,0.50971,0.00017,29.87637]
[1776463928659,31.67,77521.8,58.5,0.50977,0.00017,29.8764]
[1776463935707,31.66,77522.15,58.5,0.50983,0.00017,29.87643]
[1776463944771,31.66,77522.37,58.5,0.50986,0.00017,29.87644]
[1776463948359,31.66,77522.73,58.5,0.50993,0.00017,29.87647]
[1776463948626,31.66,77522.55,58.5,0.50989,0.00017,29.87646]
[1776463954661,31.66,77530.31,58.5,0.5112,0.00017,29.87382]
[1776463954865,31.66,77530.31,58.5,0.5112,0.00017,29.87382]
[1776463960235,31.65,77534.37,58.5,0.51188,0.00017,29.8739]
[1776463960334,31.65,77534.93,58.5,0.51198,0.00017,29.87391]
[1776463966337,31.65,77535.98,58.5,0.51215,0.00017,29.87391]
[1776463968655,31.65,77536.51,58.5,0.51224,0.00017,29.87391]
[1776463968664,31.65,77536.51,58.5,0.51224,0.00017,29.87391]
[1776463968779,31.65,77536.51,58.5,0.51224,0.00017,29.87391]
[1776463973973,31.66,77535.1,58.5,0.51201,0.00017,29.87391]
[1776463976720,31.66,77534.58,58.5,0.51192,0.00017,29.87391]
[1776463981169,31.66,77534.37,58.5,0.51188,0.00017,29.8739]
[1776463987066,31.66,77532.89,58.5,0.51163,0.00017,29.87388]
[1776463991545,31.67,77532.39,58.5,0.51155,0.00017,29.87387]
[1776463991612,31.67,77532.39,58.5,0.51155,0.00017,29.87387]
[1776463991630,31.67,77532.39,58.5,0.51155,0.00017,29.87387]
[1776463994820,31.67,77532.39,58.5,0.51155,0.00017,29.87387]
[1776463996752,31.67,77532.38,58.5,0.51155,0.00017,29.87387]
[1776463998592,31.67,77532.38,58.5,0.51155,0.00017,29.87387]
[1776463998870,31.67,77532.38,58.5,0.51155,0.00017,29.87387]
[1776464002166,31.72,77528.85,58.5,0.51096,0.00017,29.87376]
[1776464002845,31.73,77528.78,58.5,0.51095,0.00017,29.87376]
[1776464008217,31.8,77525.58,58.5,0.51041,0.00017,29.87359]
[1776464013196,31.81,77525.52,58.5,0.5104,0.00017,29.87055]
[1776464016743,31.81,77525.59,58.5,0.51041,0.00017,29.87055]
[1776464017047,31.81,77525.59,58.5,0.51041,0.00017,29.87055]
[1776464022314,31.81,77525.32,58.5,0.51037,0.00017,29.87053]
[1776464027350,31.82,77525.36,58.5,0.51038,0.00017,29.87054]
[1776464028901,31.82,77525.39,58.5,0.51038,0.00017,29.87054]
[1776464029268,31.82,77525.39,58.5,0.51038,0.00017,29.87054]
[1776464031293,31.82,77525.31,58.5,0.51037,0.00017,29.87053]
[1776464034908,31.82,77525.36,58.5,0.51038,0.00017,29.87054]
[1776464035406,31.82,77524.84,58.5,0.51029,0.00017,29.8705]
[1776464040596,31.83,77524.01,58.5,0.51015,0.00017,29.87045]
[1776464041448,31.83,77524.44,58.5,0.51022,0.00017,29.87048]
[1776464046483,31.83,77524.62,58.5,0.51025,0.00017,29.87049]
[1776464046964,31.83,77524.62,58.5,0.51025,0.00017,29.87049]
[1776464047033,31.83,77524.62,58.5,0.51025,0.00017,29.87049]
[1776464049781,31.83,77524.29,58.5,0.5102,0.00017,29.87047]
[1776464049882,31.83,77524.33,58.5,0.51021,0.00017,29.87047]
[1776464055545,31.84,77524.54,58.5,0.51024,0.00017,29.87048]
[1776464056830,31.84,77524.54,58.5,0.51024,0.00017,29.87048]
[1776464058015,31.84,77524.57,58.5,0.51025,0.00017,29.87048]
[1776464062198,31.84,77524.66,58.5,0.51026,0.00017,29.87049]
[1776464062296,31.84,77524.66,58.5,0.51026,0.00017,29.87049]
[1776464069645,31.84,77524.99,58.5,0.51032,0.00017,29.87051]
[1776464074679,31.85,77524.71,58.5,0.51027,0.00017,29.86745]
[1776464076225,31.85,77524.71,58.5,0.51027,0.00017,29.86745]
[1776464076302,31.85,77524.71,58.5,0.51027,0.00017,29.86745]
[1776464083267,31.85,77525.06,58.5,0.51033,0.00017,29.86747]
[1776464086235,31.85,77525.06,58.5,0.51033,0.00017,29.86747]
[1776464086335,31.85,77525.06,58.5,0.51033,0.00017,29.86747]
[1776464090157,31.85,77525.06,58.5,0.51033,0.00017,29.86747]
[1776464091791,31.86,77519.21,58.5,0.50935,0.00017,29.86702]
[1776464091975,31.86,77519.21,58.5,0.50935,0.00017,29.86702]
[1776464092115,31.86,77519.21,58.5,0.50935,0.00017,29.86702]
[1776464092256,31.86,77519.21,58.5,0.50935,0.00017,29.86702]
[1776464092525,31.86,77512.16,58.5,0.50817,0.00017,29.86624]
[1776464092899,31.86,77512.16,58.5,0.50817,0.00017,29.86624]
[1776464093012,31.86,77512.16,58.5,0.50817,0.00017,29.86624]
[1776464093407,31.86,77512.16,58.5,0.50817,0.00017,29.86624]
[1776464093534,31.86,77456.93,58.5,0.49893,0.00017,29.85112]
[1776464093805,31.86,77456.93,58.5,0.49893,0.00017,29.85112]
[1776464093826,31.86,77456.93,58.5,0.49893,0.00017,29.85112]
[1776464093887,31.86,77456.93,58.5,0.49893,0.00017,29.85112]
[1776464094389,31.86,77456.93,58.5,0.49893,0.00017,29.85112]
[1776464094453,31.86,77447.05,58.5,0.49728,0.00017,29.84672]
[1776464094552,31.86,77447.05,58.5,0.49728,0.00017,29.84672]
[1776464094826,31.86,77438.51,58.5,0.49585,0.00017,29.84251]
[1776464095630,31.86,77438.51,58.5,0.49585,0.00017,29.84251]
[1776464096064,31.86,77438.51,58.5,0.49585,0.00017,29.84251]
[1776464096130,31.86,77441.06,58.5,0.49628,0.00017,29.84381]
[1776464096784,31.86,77441.06,58.5,0.49628,0.00017,29.84381]
[1776464096839,31.86,77448.33,58.5,0.49749,0.00017,29.84732]
[1776464098523,31.86,77448.33,58.5,0.49749,0.00017,29.84732]
[1776464098539,31.86,77448.33,58.5,0.49749,0.00017,29.84732]
[1776464099396,31.86,77448.92,58.5,0.49759,0.00017,29.8476]
[1776464099696,31.86,77448.92,58.5,0.49759,0.00017,29.8476]
[1776464101699,31.86,77448.41,58.5,0.49751,0.00017,29.84736]
[1776464102783,31.86,77449.53,58.5,0.49769,0.00017,29.84788]
[1776464104770,31.86,77452.37,58.5,0.49817,0.00017,29.84915]
[1776464104896,31.86,77453.12,58.5,0.49829,0.00017,29.84948]
[1776464107668,31.85,77457.53,58.5,0.49903,0.00017,29.85137]
[1776464112924,31.85,77458.04,58.5,0.49912,0.00017,29.85158]
[1776464113315,31.85,77458.04,58.5,0.49912,0.00017,29.85158]
[1776464113459,31.85,77458.04,58.5,0.49912,0.00017,29.85158]
[1776464113626,31.85,77458.07,58.5,0.49912,0.00017,29.85159]
[1776464115014,31.85,77459.81,58.5,0.49941,0.00017,29.8523]
[1776464115597,31.85,77464.85,58.5,0.50026,0.00017,29.85427]
[1776464116526,31.85,77464.85,58.5,0.50026,0.00017,29.85427]
[1776464116543,31.85,77464.77,58.5,0.50024,0.00017,29.85424]
[1776464116809,31.85,77464.77,58.5,0.50024,0.00017,29.85424]
[1776464123022,31.85,77470.25,58.5,0.50116,0.00017,29.85623]
[1776464125296,31.85,77472.81,58.5,0.50159,0.00017,29.85711]
[1776464125397,31.86,77473.32,58.5,0.50167,0.00017,29.85728]
[1776464131078,31.86,77475.52,58.5,0.50204,0.00017,29.85496]
[1776464136113,31.86,77479.27,58.5,0.50267,0.00017,29.85612]
[1776464141148,31.85,77481.14,58.5,0.50298,0.00017,29.85668]
[1776464142677,31.85,77481.18,58.5,0.50299,0.00017,29.85669]
[1776464142962,31.85,77481.18,58.5,0.50299,0.00017,29.85669]
[1776464142976,31.85,77481.18,58.5,0.50299,0.00017,29.85669]
[1776464143052,31.85,77481.18,58.5,0.50299,0.00017,29.85669]
[1776464143415,31.85,77481.18,58.5,0.50299,0.00017,29.85669]
[1776464143489,31.85,77472.22,58.5,0.50149,0.00017,29.85387]
[1776464144550,31.85,77472.22,58.5,0.50149,0.00017,29.85387]
[1776464144294,31.85,77458.92,58.5,0.49926,0.00017,29.8489]
[1776464144638,31.85,77458.92,58.5,0.49926,0.00017,29.8489]
[1776464144664,31.85,77458.92,58.5,0.49926,0.00017,29.8489]
[1776464144827,31.85,77458.92,58.5,0.49926,0.00017,29.8489]
[1776464145040,31.85,77458.92,58.5,0.49926,0.00017,29.8489]
[1776464145277,31.85,77458.92,58.5,0.49926,0.00017,29.8489]
[1776464145349,31.85,77458.92,58.5,0.49926,0.00017,29.8489]
[1776464145403,31.85,77444.44,58.5,0.49684,0.00017,29.84243]
[1776464146196,31.85,77432.51,58.5,0.49484,0.00017,29.83628]
[1776464147215,31.85,77432.51,58.5,0.49484,0.00017,29.83628]
[1776464147994,31.85,77431.43,58.5,0.49466,0.00017,29.83568]
[1776464149523,31.85,77428.96,58.5,0.49425,0.00017,29.8343]
[1776464149579,31.85,77428.96,58.5,0.49425,0.00017,29.8343]
[1776464149589,31.85,77428.96,58.5,0.49425,0.00017,29.8343]
[1776464149968,31.85,77430.39,58.5,0.49449,0.00017,29.83511]
[1776464150223,31.85,77408.11,58.5,0.49076,0.00017,29.82136]
[1776464150647,31.85,77408.11,58.5,0.49076,0.00017,29.82136]
[1776464150944,31.85,77408.11,58.5,0.49076,0.00017,29.82136]
[1776464151579,31.85,77408.11,58.5,0.49076,0.00017,29.82136]
[1776464151245,31.85,77398.83,58.5,0.4892,0.00017,29.81487]
[1776464152077,31.85,77398.83,58.5,0.4892,0.00017,29.81487]
[1776464153823,31.85,77396.87,58.5,0.48887,0.00017,29.81344]
[1776464154205,31.85,77396.87,58.5,0.48887,0.00017,29.81344]
[1776464154260,31.85,77396.87,58.5,0.48887,0.00017,29.81344]
[1776464154276,31.85,77399.41,58.5,0.4893,0.00017,29.81529]
[1776464159287,31.85,77395.56,58.5,0.48865,0.00017,29.81247]
[1776464164322,31.85,77402.86,58.5,0.48987,0.00017,29.81773]
[1776464166452,31.84,77406.52,58.5,0.49048,0.00017,29.82027]
[1776464166814,31.84,77406.91,58.5,0.49055,0.00017,29.82054]
[1776464166819,31.84,77406.91,58.5,0.49055,0.00017,29.82054]
[1776464173384,31.83,77407.9,58.5,0.49071,0.00017,29.8212]
[1776464180434,31.83,77408.33,58.5,0.49077,0.00017,29.82148]
[1776464180964,31.83,77408.33,58.5,0.49077,0.00017,29.82148]
[1776464181424,31.83,77408.33,58.5,0.49077,0.00017,29.82148]
[1776464181440,31.83,77408.33,58.5,0.49077,0.00017,29.82148]
[1776464182625,31.82,77410.1,58.5,0.49107,0.00017,29.82266]
[1776464182829,31.82,77414.17,58.5,0.49175,0.00017,29.82533]
[1776464182890,31.82,77414.17,58.5,0.49175,0.00017,29.82533]
[1776464183455,31.82,77422.41,58.5,0.49313,0.00017,29.83046]
[1776464184391,31.82,77422.41,58.5,0.49313,0.00017,29.83046]
[1776464185088,31.82,77428.37,58.5,0.49413,0.00017,29.83395]
[1776464189604,31.82,77427.47,58.5,0.49398,0.00017,29.83343]
[1776464193267,31.83,77433.5,58.5,0.49499,0.00017,29.83376]
[1776464198562,31.82,77433.25,58.5,0.49495,0.00017,29.83362]
[1776464200577,31.83,77426.31,58.5,0.49378,0.00017,29.82972]
[1776464203546,31.82,77425.28,58.5,0.49361,0.00017,29.82912]
[1776464208637,31.82,77424.48,58.5,0.49348,0.00017,29.82865]
[1776464214679,31.82,77424.45,58.5,0.49347,0.00017,29.82863]
[1776464219451,31.82,77424.5,58.5,0.49348,0.00017,29.82866]
[1776464220148,31.82,77430.14,58.5,0.49443,0.00017,29.8319]
[1776464220226,31.82,77430.14,58.5,0.49443,0.00017,29.8319]
[1776464220238,31.82,77435.35,58.5,0.4953,0.00017,29.83475]
[1776464221143,31.82,77435.35,58.5,0.4953,0.00017,29.83475]
[1776464222273,31.82,77440.71,58.5,0.4962,0.00017,29.83753]
[1776464222301,31.82,77440.71,58.5,0.4962,0.00017,29.83753]
[1776464222393,31.82,77447.74,58.5,0.49737,0.00017,29.84095]
[1776464225904,31.82,77453.41,58.5,0.49832,0.00017,29.84352]
[1776464227281,31.82,77453.45,58.5,0.49833,0.00017,29.84354]
[1776464232513,31.81,77452.67,58.5,0.4982,0.00017,29.84319]
[1776464232629,31.81,77452.67,58.5,0.4982,0.00017,29.84319]
[1776464232664,31.81,77452.67,58.5,0.4982,0.00017,29.84319]
[1776464233814,31.81,77438.36,58.5,0.4958,0.00017,29.83633]
[1776464235828,31.81,77431.79,58.5,0.4947,0.00017,29.83282]
[1776464239657,31.81,77431.41,58.5,0.49463,0.00017,29.83261]
[1776464239706,31.81,77431.41,58.5,0.49463,0.00017,29.83261]
[1776464240863,31.81,77421.92,58.5,0.49304,0.00017,29.82711]
[1776464242824,31.81,77423.19,58.5,0.49325,0.00017,29.82787]
[1776464246948,31.81,77423.93,58.5,0.49338,0.00017,29.82831]
[1776464249782,31.81,77422.92,58.5,0.49321,0.00017,29.82771]
[1776464249787,31.81,77422.92,58.5,0.49321,0.00017,29.82771]
[1776464249797,31.81,77422.92,58.5,0.49321,0.00017,29.82771]
[1776464249811,31.81,77422.92,58.5,0.49321,0.00017,29.82771]
[1776464249888,31.81,77422.92,58.5,0.49321,0.00017,29.82771]
[1776464249950,31.81,77422.92,58.5,0.49321,0.00017,29.82771]
[1776464250000,31.81,77422.92,58.5,0.49321,0.00017,29.82771]
[1776464250058,31.81,77422.92,58.5,0.49321,0.00017,29.82771]
[1776464250539,31.81,77422.92,58.5,0.49321,0.00017,29.82771]
[1776464251204,31.81,77418.99,58.5,0.49255,0.00017,29.82532]
[1776464251453,31.81,77418.99,58.5,0.49255,0.00017,29.82532]
[1776464251625,31.81,77418.99,58.5,0.49255,0.00017,29.82532]
[1776464251639,31.81,77418.99,58.5,0.49255,0.00017,29.82532]
[1776464251646,31.81,77418.99,58.5,0.49255,0.00017,29.82532]
[1776464251683,31.81,77418.99,58.5,0.49255,0.00017,29.82532]
[1776464251654,31.81,77388.42,58.5,0.48742,0.00017,29.80087]
[1776464251745,31.81,77388.42,58.5,0.48742,0.00017,29.80087]
[1776464251833,31.81,77388.42,58.5,0.48742,0.00017,29.80087]
[1776464252054,31.81,77388.42,58.5,0.48742,0.00017,29.80087]
[1776464252296,31.81,77388.42,58.5,0.48742,0.00017,29.80087]
[1776464252532,31.81,77374.06,58.5,0.48501,0.00017,29.78912]
[1776464253359,31.81,77374.06,58.5,0.48501,0.00017,29.78912]
[1776464253375,31.81,77374.06,58.5,0.48501,0.00017,29.78912]
[1776464253600,31.81,77374.06,58.5,0.48501,0.00017,29.78912]
[1776464253642,31.81,77374.4,58.5,0.48507,0.00017,29.78941]
[1776464253984,31.81,77374.4,58.5,0.48507,0.00017,29.78941]
[1776464254656,31.81,77374.4,58.5,0.48507,0.00017,29.78941]
[1776464254671,31.81,77374.4,58.5,0.48507,0.00017,29.78941]
[1776464254673,31.81,77361.53,58.5,0.48291,0.00017,29.77798]
[1776464255329,31.81,77361.53,58.5,0.48291,0.00017,29.77798]
[1776464255407,31.81,77369.19,58.5,0.48419,0.00017,29.78489]
[1776464255726,31.81,77369.19,58.5,0.48419,0.00017,29.78489]
[1776464255981,31.81,77368.49,58.5,0.48408,0.00017,29.78427]
[1776464257280,31.81,77368.49,58.5,0.48408,0.00017,29.78427]
[1776464257304,31.81,77368.49,58.5,0.48408,0.00017,29.78427]
[1776464257440,31.81,77368.49,58.5,0.48408,0.00017,29.78427]
[1776464258803,31.81,77365.37,58.5,0.48355,0.00017,29.78149]
[1776464258944,31.81,77365.37,58.5,0.48355,0.00017,29.78149]
[1776464259071,31.81,77365.37,58.5,0.48355,0.00017,29.78149]
[1776464259177,31.81,77365.37,58.5,0.48355,0.00017,29.78149]
[1776464259577,31.81,77365.37,58.5,0.48355,0.00017,29.78149]
[1776464260365,31.81,77363.2,58.5,0.48319,0.00017,29.77952]
[1776464260627,31.81,77363.2,58.5,0.48319,0.00017,29.77952]
[1776464260680,31.81,77356.61,58.5,0.48208,0.00017,29.77339]
[1776464266071,31.81,77362.27,58.5,0.48303,0.00017,29.77866]
[1776464266730,31.81,77363.51,58.5,0.48324,0.00017,29.7798]
[1776464271759,31.81,77365.63,58.5,0.4836,0.00017,29.78173]
[1776464271778,31.81,77365.63,58.5,0.4836,0.00017,29.78173]
[1776464272027,31.81,77365.63,58.5,0.4836,0.00017,29.78173]
[1776464273479,31.81,77369.77,58.5,0.48429,0.00017,29.78541]
[1776464273513,31.81,77381.69,58.5,0.48629,0.00017,29.7955]
[1776464274193,31.81,77381.69,58.5,0.48629,0.00017,29.7955]
[1776464274521,31.81,77381.69,58.5,0.48629,0.00017,29.7955]
[1776464274713,31.81,77381.69,58.5,0.48629,0.00017,29.7955]
[1776464276127,31.81,77392.71,58.5,0.48814,0.00017,29.80417]
[1776464277477,31.81,77392.71,58.5,0.48814,0.00017,29.80417]
[1776464277512,31.81,77400.8,58.5,0.4895,0.00017,29.81013]
[1776464277802,31.81,77400.8,58.5,0.4895,0.00017,29.81013]
[1776464278238,31.81,77400.8,58.5,0.4895,0.00017,29.81013]
[1776464279103,31.81,77401.53,58.5,0.48962,0.00017,29.81065]
[1776464280757,31.81,77411.37,58.5,0.49127,0.00017,29.8174]
[1776464280933,31.81,77411.37,58.5,0.49127,0.00017,29.8174]
[1776464284184,31.8,77400.1,58.5,0.48937,0.00017,29.80962]
[1776464287033,31.8,77394.99,58.5,0.48852,0.00017,29.80588]
[1776464291269,31.8,77387.11,58.5,0.48719,0.00017,29.79983]
[1776464293230,31.8,77386.33,58.5,0.48706,0.00017,29.79921]
[1776464293423,31.8,77386.33,58.5,0.48706,0.00017,29.79921]
[1776464293613,31.8,77385.65,58.5,0.48695,0.00017,29.79867]
[1776464299290,31.8,77381.3,58.5,0.48621,0.00017,29.79515]
[1776464304323,31.79,77383.5,58.5,0.48658,0.00017,29.79694]
[1776464307385,31.79,77382.89,58.5,0.48648,0.00017,29.79644]
[1776464307445,31.79,77382.89,58.5,0.48648,0.00017,29.79644]
[1776464317415,31.78,77382.34,58.5,0.48638,0.00017,29.79293]
[1776464322449,31.78,77382.95,58.5,0.48648,0.00017,29.79342]
[1776464326138,31.78,77383.31,58.5,0.48653,0.00017,29.79371]
[1776464331513,31.78,77383.45,58.5,0.48656,0.00017,29.79381]
[1776464337555,31.77,77383.38,58.5,0.48654,0.00017,29.79375]
[1776464338906,31.77,77383.34,58.5,0.48654,0.00017,29.79372]
[1776464343625,31.77,77383.06,58.5,0.48649,0.00017,29.79349]
[1776464350273,31.77,77372.42,58.5,0.4847,0.00017,29.78457]
[1776464351151,31.77,77372.32,58.5,0.48468,0.00017,29.78448]
[1776464356075,31.77,77379.21,58.5,0.48584,0.00017,29.79033]
[1776464361762,31.77,77373.31,58.5,0.48485,0.00017,29.78533]
[1776464362376,31.77,77373.27,58.5,0.48484,0.00017,29.7853]
[1776464362443,31.77,77373.27,58.5,0.48484,0.00017,29.7853]
[1776464362732,31.77,77364.52,58.5,0.48337,0.00017,29.77756]
[1776464362924,31.77,77364.52,58.5,0.48337,0.00017,29.77756]
[1776464369781,31.77,77361.32,58.5,0.48284,0.00017,29.77464]
[1776464374344,31.77,77361.32,58.5,0.48284,0.00017,29.77464]
[1776464374816,31.78,77369.44,58.5,0.4842,0.00017,29.77893]
[1776464375822,31.78,77376.07,58.5,0.48531,0.00017,29.78466]
[1776464377762,31.77,77376.1,58.5,0.48532,0.00017,29.78468]
[1776464381207,31.77,77376.14,58.5,0.48532,0.00017,29.78471]
[1776464381865,31.77,77387.43,58.5,0.48722,0.00017,29.79393]
[1776464383860,31.77,77391.6,58.5,0.48792,0.00017,29.79717]
[1776464389921,31.77,77392.44,58.5,0.48806,0.00017,29.7978]
[1776464394956,31.77,77390.95,58.5,0.4878,0.00017,29.79666]
[1776464400999,31.77,77392.42,58.5,0.48805,0.00017,29.79779]
[1776464406037,31.76,77389.79,58.5,0.48761,0.00017,29.79577]
[1776464410938,31.76,77389.76,58.5,0.4876,0.00017,29.79574]
[1776464411001,31.76,77389.76,58.5,0.4876,0.00017,29.79574]
[1776464416556,31.76,77386.0,58.5,0.48697,0.00017,29.79279]
[1776464422552,31.77,77378.11,58.5,0.48565,0.00017,29.78636]
[1776464427625,31.77,77376.06,58.5,0.4853,0.00017,29.78463]
[1776464430208,31.77,77368.42,58.5,0.48402,0.00017,29.77801]
[1776464432012,31.77,77368.46,58.5,0.48403,0.00017,29.775]
[1776464432024,31.77,77368.46,58.5,0.48403,0.00017,29.775]
[1776464432085,31.77,77368.46,58.5,0.48403,0.00017,29.775]
[1776464433230,31.77,77381.36,58.5,0.48619,0.00017,29.78601]
[1776464434893,31.77,77381.36,58.5,0.48619,0.00017,29.78601]
[1776464439510,31.77,77389.62,58.5,0.48758,0.00017,29.7926]
[1776464439864,31.77,77389.62,58.5,0.48758,0.00017,29.7926]
[1776464440279,31.77,77398.62,58.5,0.48909,0.00017,29.79936]
[1776464442293,31.77,77405.41,58.5,0.49023,0.00017,29.80418]
[1776464443737,31.77,77405.41,58.5,0.49023,0.00017,29.80418]
[1776464449689,31.77,77405.87,58.5,0.49031,0.00017,29.8045]
[1776464449746,31.77,77405.87,58.5,0.49031,0.00017,29.8045]
[1776464449761,31.77,77405.87,58.5,0.49031,0.00017,29.8045]
[1776464449783,31.76,77405.87,58.5,0.49031,0.00017,29.8045]
[1776464449922,31.76,77405.87,58.5,0.49031,0.00017,29.8045]
[1776464450624,31.76,77405.87,58.5,0.49031,0.00017,29.8045]
[1776464450726,31.76,77413.16,58.5,0.49153,0.00017,29.80939]
[1776464451178,31.76,77413.16,58.5,0.49153,0.00017,29.80939]
[1776464451570,31.76,77413.16,58.5,0.49153,0.00017,29.80939]
[1776464452802,31.76,77416.99,58.5,0.49218,0.00017,29.81185]
[1776464458405,31.76,77417.94,58.5,0.49234,0.00017,29.81244]
[1776464463440,31.76,77416.85,58.5,0.49215,0.00017,29.81176]
[1776464469481,31.76,77417.21,58.5,0.49221,0.00017,29.81198]
[1776464474517,31.76,77416.53,58.5,0.4921,0.00017,29.81155]
[1776464475225,31.76,77416.53,58.5,0.4921,0.00017,29.81155]
[1776464475381,31.76,77416.53,58.5,0.4921,0.00017,29.81155]
[1776464475751,31.76,77416.53,58.5,0.4921,0.00017,29.81155]
[1776464475830,31.76,77416.53,58.5,0.4921,0.00017,29.81155]
[1776464476029,31.76,77418.02,58.5,0.49235,0.00017,29.81249]
[1776464476531,31.76,77416.3,58.5,0.49206,0.00017,29.81141]
[1776464481566,31.76,77417.01,58.5,0.49218,0.00017,29.81185]
[1776464482692,31.76,77417.01,58.5,0.49218,0.00017,29.81185]
[1776464482757,31.76,77416.22,58.5,0.49204,0.00017,29.81135]
[1776464484319,31.76,77418.78,58.5,0.49247,0.00017,29.81296]
[1776464484410,31.76,77418.78,58.5,0.49247,0.00017,29.81296]
[1776464484625,31.76,77418.78,58.5,0.49247,0.00017,29.81296]
[1776464486601,31.76,77429.12,58.5,0.49421,0.00017,29.81911]
[1776464491636,31.76,77432.08,58.5,0.49471,0.00017,29.81772]
[1776464494656,31.76,77424.79,58.5,0.49348,0.00017,29.81356]
[1776464496407,31.76,77423.16,58.5,0.49321,0.00017,29.81259]
[1776464497756,31.76,77423.11,58.5,0.4932,0.00017,29.81256]
[1776464498618,31.76,77422.93,58.5,0.49317,0.00017,29.81245]
[1776464498685,31.76,77423.19,58.5,0.49321,0.00017,29.81261]
[1776464503720,31.76,77423.21,58.5,0.49322,0.00017,29.81262]
[1776464504803,31.76,77423.21,58.5,0.49322,0.00017,29.81262]
[1776464504904,31.76,77423.05,58.5,0.49319,0.00017,29.81252]
[1776464506503,31.76,77423.05,58.5,0.49319,0.00017,29.81252]
[1776464506637,31.76,77423.05,58.5,0.49319,0.00017,29.81252]
[1776464506741,31.76,77421.2,58.5,0.49288,0.00017,29.81141]
[1776464507835,31.76,77421.2,58.5,0.49288,0.00017,29.81141]
[1776464508274,31.76,77418.9,58.5,0.49249,0.00017,29.80999]
[1776464508755,31.76,77405.94,58.5,0.49031,0.00017,29.80149]
[1776464509762,31.76,77399.47,58.5,0.48922,0.00017,29.79692]
[1776464514797,31.76,77398.3,58.5,0.48903,0.00017,29.79606]
[1776464521846,31.76,77397.67,58.5,0.48892,0.00017,29.79561]
[1776464526881,31.76,77409.08,58.5,0.49084,0.00017,29.80363]
[1776464531658,31.76,77406.75,58.5,0.49045,0.00017,29.80205]
[1776464533204,31.76,77406.82,58.5,0.49046,0.00017,29.8021]
[1776464533448,31.76,77406.82,58.5,0.49046,0.00017,29.8021]
[1776464533625,31.76,77406.82,58.5,0.49046,0.00017,29.8021]
[1776464533930,31.76,77417.89,58.5,0.49232,0.00017,29.80936]
[1776464534937,31.76,77424.4,58.5,0.49342,0.00017,29.81333]
[1776464536865,31.76,77424.29,58.5,0.4934,0.00017,29.81326]
[1776464545007,31.76,77422.84,58.5,0.49315,0.00017,29.8124]
[1776464550042,31.76,77423.91,58.5,0.49333,0.00017,29.81304]
[1776464555077,31.76,77424.91,58.5,0.4935,0.00017,29.81058]
[1776464558197,31.76,77430.78,58.5,0.49449,0.00017,29.81395]
[1776464558355,31.76,77430.78,58.5,0.49449,0.00017,29.81395]
[1776464560112,31.76,77439.61,58.5,0.49597,0.00017,29.81868]
[1776464565147,31.75,77437.29,58.5,0.49558,0.00017,29.81748]
[1776464571189,31.75,77439.03,58.5,0.49587,0.00017,29.81838]
[1776464576223,31.75,77438.06,58.5,0.49571,0.00017,29.81788]
[1776464581259,31.76,77438.19,58.5,0.49573,0.00017,29.81795]
[1776464586295,31.76,77437.24,58.5,0.49557,0.00017,29.81745]
[1776464591819,31.76,77436.6,58.5,0.49547,0.00017,29.81712]
[1776464597037,31.76,77437.12,58.5,0.49555,0.00017,29.81739]
[1776464599579,31.76,77438.49,58.5,0.49578,0.00017,29.81811]
[1776464605431,31.76,77437.34,58.5,0.49559,0.00017,29.81751]
[1776464606074,31.76,77437.34,58.5,0.49559,0.00017,29.81751]
[1776464612479,31.77,77436.72,58.5,0.49549,0.00017,29.81414]
[1776464617514,31.77,77436.93,58.5,0.49552,0.00017,29.81425]
[1776464624563,31.77,77436.56,58.5,0.49546,0.00017,29.81405]
[1776464629598,31.77,77436.66,58.5,0.49548,0.00017,29.81411]
[1776464634632,31.77,77437.34,58.5,0.49559,0.00017,29.81447]
[1776464639668,31.77,77437.49,58.5,0.49562,0.00017,29.81455]
[1776464644702,31.78,77438.17,58.5,0.49573,0.00017,29.8149]
[1776464649737,31.78,77438.24,58.5,0.49575,0.00017,29.81494]
[1776464652822,31.78,77438.09,58.5,0.49572,0.00017,29.81486]
[1776464660815,31.78,77438.61,58.5,0.49581,0.00017,29.81513]
[1776464662266,31.78,77438.61,58.5,0.49581,0.00017,29.81513]
[1776464662277,31.78,77438.61,58.5,0.49581,0.00017,29.81513]
[1776464665184,31.78,77438.65,58.5,0.49582,0.00017,29.81515]
[1776464671893,31.78,77438.31,58.5,0.49576,0.00017,29.81193]
[1776464676929,31.78,77436.24,58.5,0.49541,0.00017,29.81084]
[1776464679882,31.78,77436.24,58.5,0.49541,0.00017,29.81084]
[1776464680217,31.78,77431.12,58.5,0.49455,0.00017,29.80806]
[1776464680434,31.78,77431.12,58.5,0.49455,0.00017,29.80806]
[1776464680454,31.78,77431.12,58.5,0.49455,0.00017,29.80806]
[1776464680464,31.78,77431.12,58.5,0.49455,0.00017,29.80806]
[1776464680582,31.78,77431.12,58.5,0.49455,0.00017,29.80806]
[1776464680682,31.78,77431.12,58.5,0.49455,0.00017,29.80806]
[1776464680956,31.78,77421.35,58.5,0.49291,0.00017,29.80238]
[1776464683179,31.78,77418.02,58.5,0.49235,0.00017,29.80032]
[1776464684508,31.78,77416.91,58.5,0.49216,0.00017,29.79963]
[1776464684985,31.78,77415.22,58.5,0.49188,0.00017,29.79855]
[1776464691030,31.78,77409.76,58.5,0.49096,0.00017,29.79497]
[1776464694744,31.78,77409.76,58.5,0.49096,0.00017,29.79497]
[1776464702112,31.77,77409.29,58.5,0.49088,0.00017,29.79464]
[1776464702405,31.77,77409.29,58.5,0.49088,0.00017,29.79464]
[1776464702626,31.77,77409.29,58.5,0.49088,0.00017,29.79464]
[1776464703119,31.77,77417.16,58.5,0.4922,0.00017,29.79977]
[1776464703905,31.77,77417.16,58.5,0.4922,0.00017,29.79977]
[1776464704126,31.76,77417.6,58.5,0.49227,0.00017,29.80005]
[1776464704431,31.76,77417.6,58.5,0.49227,0.00017,29.80005]
[1776464704536,31.76,77417.6,58.5,0.49227,0.00017,29.80005]
[1776464705133,31.76,77416.11,58.5,0.49202,0.00017,29.7991]
[1776464710168,31.76,77410.17,58.5,0.49102,0.00017,29.79523]
[1776464715203,31.75,77404.98,58.5,0.49014,0.00017,29.79168]
[1776464720239,31.75,77405.38,58.5,0.49021,0.00017,29.79196]
[1776464725274,31.75,77407.47,58.5,0.49056,0.00017,29.79339]
[1776464731013,31.74,77407.82,58.5,0.49061,0.00017,29.79362]
[1776464736351,31.74,77404.46,58.5,0.49004,0.00017,29.78825]
[1776464741386,31.73,77404.45,58.5,0.49003,0.00017,29.78824]
[1776464746422,31.73,77403.56,58.5,0.48988,0.00017,29.78761]
[1776464751457,31.72,77403.55,58.5,0.48988,0.00017,29.78759]
[1776464757499,31.72,77403.46,58.5,0.48986,0.00017,29.78752]
[1776464762906,31.72,77403.61,58.5,0.48988,0.00017,29.78763]
[1776464763007,31.71,77403.78,58.5,0.48991,0.00017,29.78774]
[1776464766562,31.71,77410.29,58.5,0.491,0.00017,29.79221]
[1776464771597,31.71,77413.41,58.5,0.49153,0.00017,29.79427]
[1776464775298,31.71,77413.82,58.5,0.4916,0.00017,29.79453]
[1776464775625,31.71,77414.14,58.5,0.49165,0.00017,29.79474]
[1776464780662,31.71,77416.32,58.5,0.49202,0.00017,29.79614]
[1776464783952,31.71,77417.07,58.5,0.49214,0.00017,29.79661]
[1776464783974,31.71,77417.07,58.5,0.49214,0.00017,29.79661]
[1776464784267,31.71,77417.07,58.5,0.49214,0.00017,29.79661]
[1776464784042,31.71,77417.59,58.5,0.49223,0.00017,29.79694]
[1776464784626,31.71,77417.59,58.5,0.49223,0.00017,29.79694]
[1776464784695,31.71,77417.59,58.5,0.49223,0.00017,29.79694]
[1776464784785,31.71,77428.06,58.5,0.49399,0.00017,29.80324]
[1776464786705,31.71,77434.44,58.5,0.49507,0.00017,29.8068]
[1776464792747,31.71,77435.69,58.5,0.49528,0.00017,29.80443]
[1776464797782,31.72,77436.15,58.5,0.49536,0.00017,29.80467]
[1776464804831,31.72,77436.67,58.5,0.49545,0.00017,29.80495]
[1776464806016,31.72,77436.67,58.5,0.49545,0.00017,29.80495]
[1776464806040,31.72,77436.67,58.5,0.49545,0.00017,29.80495]
[1776464806060,31.72,77436.67,58.5,0.49545,0.00017,29.80495]
[1776464806128,31.72,77436.67,58.5,0.49545,0.00017,29.80495]
[1776464806174,31.72,77436.67,58.5,0.49545,0.00017,29.80495]
[1776464806845,31.72,77447.1,58.5,0.4972,0.00017,29.81017]
[1776464812375,31.72,77446.98,58.5,0.49718,0.00017,29.81011]
[1776464812849,31.72,77446.98,58.5,0.49718,0.00017,29.81011]
[1776464818929,31.71,77449.2,58.5,0.49755,0.00017,29.81115]
[1776464821952,31.7,77442.77,58.5,0.49647,0.00017,29.80807]
[1776464822837,31.7,77442.77,58.5,0.49647,0.00017,29.80807]
[1776464822959,31.7,77433.14,58.5,0.49485,0.00017,29.80304]
[1776464824794,31.71,77428.8,58.5,0.49412,0.00017,29.80062]
[1776464830008,31.71,77430.95,58.5,0.49448,0.00017,29.80183]
[1776464835043,31.71,77434.94,58.5,0.49515,0.00017,29.80402]
[1776464842092,31.71,77435.62,58.5,0.49527,0.00017,29.80439]
[1776464847127,31.71,77438.13,58.5,0.49569,0.00017,29.80571]
[1776464851155,31.71,77445.52,58.5,0.49693,0.00017,29.80637]
[1776464856190,31.71,77447.47,58.5,0.49726,0.00017,29.8073]
[1776464861225,31.7,77447.76,58.5,0.49731,0.00017,29.80743]
[1776464864324,31.7,77448.43,58.5,0.49742,0.00017,29.80775]
[1776464865253,31.7,77448.32,58.5,0.4974,0.00017,29.80769]
[1776464870288,31.7,77448.66,58.5,0.49745,0.00017,29.80785]
[1776464874958,31.7,77449.2,58.5,0.49755,0.00017,29.8081]
[1776464877518,31.69,77455.95,58.5,0.49868,0.00017,29.8111]
[1776464878217,31.69,77455.95,58.5,0.49868,0.00017,29.8111]
[1776464883555,31.69,77456.23,58.5,0.49873,0.00017,29.81122]
[1776464887743,31.69,77457.26,58.5,0.4989,0.00017,29.81166]
[1776464888940,31.69,77457.33,58.5,0.49891,0.00017,29.81168]
[1776464894459,31.68,77455.03,58.5,0.49852,0.00017,29.81071]
[1776464897625,31.68,77455.46,58.5,0.49859,0.00017,29.81089]
[1776464903526,31.67,77452.16,58.5,0.49803,0.00017,29.80944]
[1776464908561,31.67,77451.76,58.5,0.49796,0.00017,29.80926]
[1776464913596,31.66,77452.95,58.5,0.49816,0.00017,29.80675]
[1776464917742,31.66,77452.95,58.5,0.49816,0.00017,29.80675]
[1776464923666,31.66,77452.58,58.5,0.4981,0.00017,29.80658]
[1776464926107,31.65,77452.43,58.5,0.49807,0.00017,29.80651]
[1776464926296,31.65,77452.43,58.5,0.49807,0.00017,29.80651]
[1776464926312,31.65,77452.61,58.5,0.4981,0.00017,29.80659]
[1776464931722,31.65,77448.97,58.5,0.49748,0.00017,29.80494]
[1776464936416,31.65,77448.9,58.5,0.49747,0.00017,29.80491]
[1776464936757,31.65,77450.89,58.5,0.49781,0.00017,29.80582]
[1776464940785,31.64,77457.22,58.5,0.49887,0.00017,29.80859]
[1776464945822,31.64,77457.04,58.5,0.49884,0.00017,29.80851]
[1776464947746,31.64,77456.54,58.5,0.49876,0.00017,29.8083]
[1776464952873,31.64,77454.99,58.5,0.49849,0.00017,29.80764]
[1776464957907,31.63,77453.86,58.5,0.4983,0.00017,29.80714]
[1776464959625,31.63,77454.3,58.5,0.49838,0.00017,29.80734]
[1776464959809,31.63,77454.3,58.5,0.49838,0.00017,29.80734]
[1776464960316,31.63,77454.3,58.5,0.49838,0.00017,29.80734]
[1776464960415,31.63,77450.73,58.5,0.49777,0.00017,29.80574]
[1776464960930,31.63,77431.52,58.5,0.49453,0.00017,29.79602]
[1776464961937,31.64,77428.42,58.5,0.49401,0.00017,29.79426]
[1776464962849,31.64,77428.42,58.5,0.49401,0.00017,29.79426]
[1776464967629,31.64,77428.48,58.5,0.49402,0.00017,29.7943]
[1776464973016,31.64,77429.06,58.5,0.49412,0.00017,29.79159]
[1776464973476,31.64,77429.06,58.5,0.49412,0.00017,29.79159]
[1776464977742,31.65,77428.28,58.5,0.49399,0.00017,29.79114]
[1776464983085,31.65,77427.8,58.5,0.49391,0.00017,29.79087]
[1776464983871,31.65,77427.8,58.5,0.49391,0.00017,29.79087]
[1776464986023,31.65,77425.35,58.5,0.4935,0.00017,29.78944]
[1776464997185,31.66,77425.34,58.5,0.4935,0.00017,29.78943]
[1776465000822,31.66,77425.18,58.5,0.49347,0.00017,29.78934]
[1776465001213,31.66,77417.66,58.5,0.4922,0.00017,29.78475]
[1776465001538,31.66,77417.66,58.5,0.4922,0.00017,29.78475]
[1776465001932,31.66,77417.66,58.5,0.4922,0.00017,29.78475]
[1776465001943,31.66,77417.66,58.5,0.4922,0.00017,29.78475]
[1776465001999,31.66,77417.66,58.5,0.4922,0.00017,29.78475]
[1776465002015,31.66,77417.66,58.5,0.4922,0.00017,29.78475]
[1776465002220,31.66,77404.27,58.5,0.48994,0.00017,29.77582]
[1776465003087,31.66,77404.27,58.5,0.48994,0.00017,29.77582]
[1776465003227,31.66,77393.88,58.5,0.48819,0.00017,29.76823]
[1776465006396,31.66,77392.57,58.5,0.48797,0.00017,29.76724]
[1776465006420,31.66,77392.57,58.5,0.48797,0.00017,29.76724]
[1776465010946,31.66,77395.8,58.5,0.48852,0.00017,29.76968]
[1776465011692,31.66,77400.84,58.5,0.48937,0.00017,29.77338]
[1776465012844,31.66,77405.2,58.5,0.4901,0.00017,29.77647]
[1776465012853,31.66,77405.2,58.5,0.4901,0.00017,29.77647]
[1776465013401,31.66,77405.64,58.5,0.49018,0.00017,29.77678]
[1776465013879,31.66,77405.64,58.5,0.49018,0.00017,29.77678]
[1776465014027,31.66,77405.64,58.5,0.49018,0.00017,29.77678]
[1776465016724,31.66,77402.03,58.5,0.48957,0.00017,29.77424]
[1776465022361,31.66,77400.82,58.5,0.48937,0.00017,29.77338]
[1776465026323,31.67,77397.93,58.5,0.48888,0.00017,29.77127]
[1776465027182,31.67,77398.56,58.5,0.48899,0.00017,29.77174]
[1776465031567,31.67,77403.52,58.5,0.48982,0.00017,29.77226]
[1776465031827,31.67,77403.52,58.5,0.48982,0.00017,29.77226]
[1776465032086,31.67,77403.52,58.5,0.48982,0.00017,29.77226]
[1776465032475,31.67,77392.2,58.5,0.48791,0.00017,29.76393]
[1776465035687,31.67,77387.31,58.5,0.48709,0.00017,29.76012]
[1776465036459,31.67,77387.29,58.5,0.48708,0.00017,29.7601]
[1776465037353,31.67,77387.29,58.5,0.48708,0.00017,29.7601]
[1776465037627,31.67,77385.27,58.5,0.48674,0.00017,29.75849]
[1776465037633,31.67,77385.27,58.5,0.48674,0.00017,29.75849]
[1776465038767,31.67,77383.16,58.5,0.48639,0.00017,29.75678]
[1776465038792,31.67,77383.16,58.5,0.48639,0.00017,29.75678]
[1776465038952,31.67,77383.16,58.5,0.48639,0.00017,29.75678]
[1776465039481,31.67,77370.49,58.5,0.48425,0.00017,29.74604]
[1776465040610,31.67,77367.82,58.5,0.4838,0.00017,29.74367]
[1776465040665,31.67,77367.82,58.5,0.4838,0.00017,29.74367]
[1776465044546,31.67,77373.53,58.5,0.48476,0.00017,29.74869]
[1776465045526,31.67,77380.81,58.5,0.48599,0.00017,29.75485]
[1776465046296,31.67,77380.81,58.5,0.48599,0.00017,29.75485]
[1776465050470,31.67,77383.77,58.5,0.48649,0.00017,29.75727]
[1776465052076,31.67,77384.7,58.5,0.48665,0.00017,29.75803]
[1776465052171,31.67,77383.8,58.5,0.4865,0.00017,29.7573]
[1776465052998,31.67,77383.8,58.5,0.4865,0.00017,29.7573]
[1776465054531,31.67,77384.93,58.5,0.48669,0.00017,29.75822]
[1776465057356,31.67,77390.06,58.5,0.48755,0.00017,29.76228]
[1776465059832,31.67,77397.63,58.5,0.48883,0.00017,29.76801]
[1776465059988,31.67,77397.63,58.5,0.48883,0.00017,29.76801]
[1776465060490,31.67,77397.63,58.5,0.48883,0.00017,29.76801]
[1776465060550,31.67,77397.63,58.5,0.48883,0.00017,29.76801]
[1776465061638,31.68,77410.46,58.5,0.491,0.00017,29.77704]
[1776465066462,31.68,77412.16,58.5,0.49128,0.00017,29.77817]
[1776465066502,31.68,77412.16,58.5,0.49128,0.00017,29.77817]
[1776465068549,31.68,77412.34,58.5,0.49132,0.00017,29.77829]
[1776465068576,31.68,77412.34,58.5,0.49132,0.00017,29.77829]
[1776465070596,31.68,77416.55,58.5,0.49203,0.00017,29.78101]
[1776465070616,31.68,77416.55,58.5,0.49203,0.00017,29.78101]
[1776465070635,31.68,77416.55,58.5,0.49203,0.00017,29.78101]
[1776465070688,31.68,77416.55,58.5,0.49203,0.00017,29.78101]
[1776465070824,31.68,77416.55,58.5,0.49203,0.00017,29.78101]
[1776465070833,31.68,77416.55,58.5,0.49203,0.00017,29.78101]
[1776465070899,31.68,77416.55,58.5,0.49203,0.00017,29.78101]
[1776465073375,31.68,77426.72,58.5,0.49374,0.00017,29.78721]
[1776465074964,31.68,77427.47,58.5,0.49387,0.00017,29.78765]
[1776465079560,31.68,77430.22,58.5,0.49433,0.00017,29.78922]
[1776465079573,31.68,77430.22,58.5,0.49433,0.00017,29.78922]
[1776465079765,31.68,77433.43,58.5,0.49487,0.00017,29.791]
[1776465082987,31.68,77437.23,58.5,0.49552,0.00017,29.79304]
[1776465084603,31.68,77436.91,58.5,0.49546,0.00017,29.79287]
[1776465084645,31.68,77436.91,58.5,0.49546,0.00017,29.79287]
[1776465085051,31.68,77436.91,58.5,0.49546,0.00017,29.79287]
[1776465085078,31.68,77434.32,58.5,0.49503,0.00017,29.79148]
[1776465085807,31.68,77422.65,58.5,0.49306,0.00017,29.7848]
[1776465087123,31.68,77422.65,58.5,0.49306,0.00017,29.7848]
[1776465087191,31.68,77422.65,58.5,0.49306,0.00017,29.7848]
[1776465087252,31.68,77422.65,58.5,0.49306,0.00017,29.7848]
[1776465087482,31.68,77422.65,58.5,0.49306,0.00017,29.7848]
[1776465088303,31.68,77419.77,58.5,0.49257,0.00017,29.78304]
[1776465088369,31.68,77413.38,58.5,0.4915,0.00017,29.77897]
[1776465089835,31.68,77405.23,58.5,0.49012,0.00017,29.77348]
[1776465092274,31.68,77404.97,58.5,0.49008,0.00017,29.7733]
[1776465097478,31.69,77404.65,58.5,0.49002,0.00017,29.77003]
[1776465097489,31.69,77404.65,58.5,0.49002,0.00017,29.77003]
[1776465097530,31.69,77404.65,58.5,0.49002,0.00017,29.77003]
[1776465099204,31.69,77400.85,58.5,0.48938,0.00017,29.76733]
[1776465099472,31.69,77400.85,58.5,0.48938,0.00017,29.76733]
[1776465101735,31.69,77406.52,58.5,0.49034,0.00017,29.77133]
[1776465106954,31.7,77407.12,58.5,0.49045,0.00017,29.77175]
[1776465108301,31.7,77407.12,58.5,0.49045,0.00017,29.77175]
[1776465108968,31.7,77400.7,58.5,0.48937,0.00017,29.76724]
[1776465111436,31.7,77397.56,58.5,0.48884,0.00017,29.76495]
[1776465111989,31.7,77388.21,58.5,0.48726,0.00017,29.75784]
[1776465112785,31.7,77388.21,58.5,0.48726,0.00017,29.75784]
[1776465113450,31.7,77388.21,58.5,0.48726,0.00017,29.75784]
[1776465113497,31.7,77388.21,58.5,0.48726,0.00017,29.75784]
[1776465113551,31.7,77382.28,58.5,0.48626,0.00017,29.75308]
[1776465113819,31.7,77382.28,58.5,0.48626,0.00017,29.75308]
[1776465114976,31.7,77382.95,58.5,0.48638,0.00017,29.75363]
[1776465115432,31.7,77382.95,58.5,0.48638,0.00017,29.75363]
[1776465115483,31.7,77385.63,58.5,0.48683,0.00017,29.75579]
[1776465115678,31.7,77385.63,58.5,0.48683,0.00017,29.75579]
[1776465118450,31.7,77392.59,58.5,0.488,0.00017,29.76124]
[1776465118587,31.7,77392.59,58.5,0.488,0.00017,29.76124]
[1776465118788,31.71,77392.62,58.5,0.48801,0.00017,29.76126]
[1776465119644,31.71,77395.79,58.5,0.48854,0.00017,29.76365]
[1776465120046,31.71,77403.21,58.5,0.4898,0.00017,29.76904]
[1776465125081,31.71,77406.34,58.5,0.49032,0.00017,29.77123]
[1776465130116,31.71,77407.32,58.5,0.49049,0.00017,29.77191]
[1776465135151,31.72,77410.36,58.5,0.49101,0.00017,29.77397]
[1776465137165,31.72,77403.04,58.5,0.48977,0.00017,29.76893]
[1776465141193,31.72,77409.33,58.5,0.49083,0.00017,29.77328]
[1776465146228,31.72,77406.18,58.5,0.49031,0.00017,29.77113]
[1776465148198,31.72,77410.19,58.5,0.49098,0.00017,29.77386]
[1776465150256,31.72,77418.01,58.5,0.4923,0.00017,29.77893]
[1776465155290,31.72,77416.51,58.5,0.49204,0.00017,29.77493]
[1776465160326,31.72,77419.19,58.5,0.4925,0.00017,29.77662]
[1776465162534,31.72,77420.25,58.5,0.49267,0.00017,29.77727]
[1776465168382,31.73,77416.84,58.5,0.4921,0.00017,29.77514]
[1776465173417,31.73,77411.71,58.5,0.49124,0.00017,29.77183]
[1776465178451,31.73,77410.08,58.5,0.49097,0.00017,29.77075]
[1776465183487,31.73,77415.32,58.5,0.49185,0.00017,29.77418]
[1776465185522,31.73,77415.96,58.5,0.49196,0.00017,29.77459]
[1776465185544,31.73,77415.96,58.5,0.49196,0.00017,29.77459]
[1776465185662,31.73,77415.96,58.5,0.49196,0.00017,29.77459]
[1776465185724,31.73,77417.75,58.5,0.49226,0.00017,29.77573]
[1776465191136,31.73,77426.84,58.5,0.49379,0.00017,29.78122]
[1776465191492,31.73,77426.84,58.5,0.49379,0.00017,29.78122]
[1776465191577,31.73,77435.26,58.5,0.49521,0.00017,29.78592]
[1776465191952,31.73,77435.26,58.5,0.49521,0.00017,29.78592]
[1776465192470,31.73,77435.26,58.5,0.49521,0.00017,29.78592]
[1776465192583,31.73,77446.71,58.5,0.49714,0.00017,29.7917]
[1776465194598,31.73,77453.77,58.5,0.49832,0.00017,29.79492]
[1776465195135,31.73,77453.77,58.5,0.49832,0.00017,29.79492]
[1776465195605,31.73,77457.89,58.5,0.49902,0.00017,29.79668]
[1776465196611,31.73,77457.89,58.5,0.49902,0.00017,29.79668]
[1776465201646,31.74,77457.7,58.5,0.49899,0.00017,29.7966]
[1776465201717,31.74,77457.7,58.5,0.49899,0.00017,29.7966]
[1776465206382,31.74,77454.18,58.5,0.4984,0.00017,29.7951]
[1776465206419,31.74,77454.18,58.5,0.4984,0.00017,29.7951]
[1776465206421,31.74,77454.18,58.5,0.4984,0.00017,29.7951]
[1776465206630,31.74,77454.18,58.5,0.4984,0.00017,29.7951]
[1776465206683,31.74,77451.47,58.5,0.49794,0.00017,29.79391]
[1776465206815,31.74,77451.47,58.5,0.49794,0.00017,29.79391]
[1776465207966,31.74,77449.74,58.5,0.49765,0.00017,29.79312]
[1776465208111,31.74,77449.74,58.5,0.49765,0.00017,29.79312]
[1776465212308,31.74,77456.91,58.5,0.49886,0.00017,29.79322]
[1776465212444,31.74,77456.91,58.5,0.49886,0.00017,29.79322]
[1776465212559,31.74,77456.91,58.5,0.49886,0.00017,29.79322]
[1776465212723,31.74,77459.46,58.5,0.49928,0.00017,29.79428]
[1776465212846,31.74,77459.46,58.5,0.49928,0.00017,29.79428]
[1776465213731,31.75,77465.68,58.5,0.50033,0.00017,29.79671]
[1776465214925,31.75,77465.68,58.5,0.50033,0.00017,29.79671]
[1776465214936,31.75,77465.68,58.5,0.50033,0.00017,29.79671]
[1776465215332,31.75,77465.68,58.5,0.50033,0.00017,29.79671]
[1776465215424,31.75,77465.68,58.5,0.50033,0.00017,29.79671]
[1776465215889,31.75,77465.19,58.5,0.50025,0.00017,29.79653]
[1776465216212,31.75,77480.64,58.5,0.50285,0.00017,29.80171]
[1776465222031,31.75,77476.03,58.5,0.50207,0.00017,29.8003]
[1776465227832,31.75,77481.23,58.5,0.50295,0.00017,29.80189]
[1776465231098,31.75,77483.78,58.5,0.50338,0.00017,29.80261]
[1776465231105,31.75,77483.78,58.5,0.50338,0.00017,29.80261]
[1776465231150,31.75,77483.78,58.5,0.50338,0.00017,29.80261]
[1776465231861,31.75,77471.87,58.5,0.50138,0.00017,29.79892]
[1776465234756,31.75,77465.48,58.5,0.5003,0.00017,29.79663]
[1776465238453,31.74,77458.12,58.5,0.49906,0.00017,29.79373]
[1776465241680,31.74,77462.89,58.5,0.49986,0.00017,29.79564]
[1776465251144,31.72,77460.22,58.5,0.4994,0.00017,29.79459]
[1776465255326,31.72,77466.64,58.5,0.50048,0.00017,29.79707]
[1776465257036,31.72,77474.2,58.5,0.50176,0.00017,29.79971]
[1776465260423,31.72,77483.04,58.5,0.50325,0.00017,29.80241]
[1776465265093,31.73,77491.89,58.5,0.50474,0.00017,29.8047]
[1776465270128,31.73,77489.33,58.5,0.50431,0.00017,29.80408]
[1776465272257,31.73,77489.28,58.5,0.5043,0.00017,29.80102]
[1776465272325,31.73,77489.28,58.5,0.5043,0.00017,29.80102]
[1776465272346,31.73,77489.28,58.5,0.5043,0.00017,29.80102]
[1776465272403,31.73,77489.28,58.5,0.5043,0.00017,29.80102]
[1776465272435,31.73,77489.28,58.5,0.5043,0.00017,29.80102]
[1776465272712,31.73,77489.28,58.5,0.5043,0.00017,29.80102]
[1776465272785,31.73,77489.28,58.5,0.5043,0.00017,29.80102]
[1776465273156,31.73,77496.24,58.5,0.50547,0.00017,29.80262]
[1776465276552,31.73,77492.74,58.5,0.50488,0.00017,29.80185]
[1776465277310,31.73,77494.35,58.5,0.50515,0.00017,29.80221]
[1776465277410,31.73,77494.35,58.5,0.50515,0.00017,29.80221]
[1776465280203,31.73,77485.4,58.5,0.50364,0.00017,29.80001]
[1776465285238,31.73,77484.17,58.5,0.50344,0.00017,29.79968]
[1776465287694,31.73,77482.36,58.5,0.50313,0.00017,29.79917]
[1776465293294,31.73,77485.64,58.5,0.50369,0.00017,29.80008]
[1776465296789,31.73,77485.74,58.5,0.5037,0.00017,29.8001]
[1776465301352,31.73,77491.89,58.5,0.50474,0.00017,29.80165]
[1776465302221,31.73,77491.89,58.5,0.50474,0.00017,29.80165]
[1776465302466,31.73,77491.89,58.5,0.50474,0.00017,29.80165]
[1776465304375,31.73,77484.8,58.5,0.50354,0.00017,29.79985]
[1776465309410,31.74,77486.48,58.5,0.50383,0.00017,29.8003]
[1776465313220,31.75,77485.25,58.5,0.50362,0.00017,29.79997]
[1776465315452,31.75,77470.46,58.5,0.50114,0.00017,29.79539]
[1776465318444,31.75,77470.31,58.5,0.50111,0.00017,29.79534]
[1776465320993,31.75,77470.15,58.5,0.50109,0.00017,29.79528]
[1776465325230,31.75,77476.48,58.5,0.50215,0.00017,29.79739]
[1776465325266,31.75,77476.48,58.5,0.50215,0.00017,29.79739]
[1776465326351,31.75,77477.13,58.5,0.50226,0.00017,29.7976]
[1776465326681,31.75,77483.67,58.5,0.50336,0.00017,29.79953]
[1776465332571,31.76,77489.16,58.5,0.50428,0.00017,29.79793]
[1776465337606,31.76,77483.22,58.5,0.50328,0.00017,29.79636]
[1776465342649,31.76,77487.57,58.5,0.50402,0.00017,29.79753]
[1776465347684,31.76,77487.22,58.5,0.50396,0.00017,29.79744]
[1776465351747,31.76,77488.12,58.5,0.50411,0.00017,29.79767]
[1776465352836,31.76,77488.61,58.5,0.50419,0.00017,29.79779]
[1776465355117,31.76,77493.22,58.5,0.50497,0.00017,29.7989]
[1776465360775,31.76,77487.79,58.5,0.50405,0.00017,29.79759]
[1776465365810,31.76,77479.29,58.5,0.50262,0.00017,29.79521]
[1776465367590,31.76,77479.29,58.5,0.50262,0.00017,29.79521]
[1776465368831,31.76,77465.91,58.5,0.50037,0.00017,29.7907]
[1776465370853,31.76,77460.31,58.5,0.49943,0.00017,29.78853]
[1776465373185,31.76,77454.64,58.5,0.49848,0.00017,29.78616]
[1776465373219,31.76,77454.64,58.5,0.49848,0.00017,29.78616]
[1776465373248,31.76,77454.64,58.5,0.49848,0.00017,29.78616]
[1776465373447,31.76,77454.64,58.5,0.49848,0.00017,29.78616]
[1776465373491,31.76,77454.64,58.5,0.49848,0.00017,29.78616]
[1776465373630,31.76,77454.64,58.5,0.49848,0.00017,29.78616]
[1776465373873,31.76,77443.44,58.5,0.49659,0.00017,29.78098]
[1776465375887,31.76,77439.26,58.5,0.49589,0.00017,29.77888]
[1776465380466,31.76,77438.72,58.5,0.4958,0.00017,29.7786]
[1776465380546,31.76,77438.72,58.5,0.4958,0.00017,29.7786]
[1776465380567,31.76,77438.72,58.5,0.4958,0.00017,29.7786]
[1776465381737,31.76,77438.76,58.5,0.49581,0.00017,29.77862]
[1776465381840,31.76,77438.76,58.5,0.49581,0.00017,29.77862]
[1776465381750,31.76,77449.42,58.5,0.4976,0.00017,29.78383]
[1776465383720,31.76,77450.36,58.5,0.49776,0.00017,29.78426]
[1776465383732,31.76,77450.36,58.5,0.49776,0.00017,29.78426]
[1776465384300,31.76,77450.36,58.5,0.49776,0.00017,29.78426]
[1776465384950,31.76,77460.35,58.5,0.49944,0.00017,29.78854]
[1776465389985,31.76,77460.46,58.5,0.49946,0.00017,29.78859]
[1776465393814,31.76,77464.99,58.5,0.50022,0.00017,29.7873]
[1776465399008,31.76,77467.8,58.5,0.50069,0.00017,29.78834]
[1776465404084,31.76,77473.65,58.5,0.50168,0.00017,29.79037]
[1776465407770,31.76,77473.54,58.5,0.50166,0.00017,29.79034]
[1776465409843,31.76,77474.0,58.5,0.50173,0.00017,29.79049]
[1776465415161,31.76,77474.27,58.5,0.50178,0.00017,29.79058]
[1776465420930,31.76,77474.31,58.5,0.50179,0.00017,29.79059]
[1776465424864,31.76,77474.31,58.5,0.50179,0.00017,29.79059]
[1776465426168,31.76,77473.23,58.5,0.50161,0.00017,29.79023]
[1776465430318,31.77,77472.55,58.5,0.50149,0.00017,29.79]
[1776465436309,31.77,77471.15,58.5,0.50126,0.00017,29.78953]
[1776465440336,31.77,77463.91,58.5,0.50004,0.00017,29.78689]
[1776465445844,31.77,77461.81,58.5,0.49969,0.00017,29.78607]
[1776465446409,31.77,77461.3,58.5,0.4996,0.00017,29.78587]
[1776465446624,31.77,77461.3,58.5,0.4996,0.00017,29.78587]
[1776465446666,31.77,77461.3,58.5,0.4996,0.00017,29.78587]
[1776465446726,31.77,77458.42,58.5,0.49912,0.00017,29.78471]
[1776465451414,31.77,77450.58,58.5,0.4978,0.00017,29.77826]
[1776465456450,31.77,77449.75,58.5,0.49766,0.00017,29.77788]
[1776465457779,31.77,77449.75,58.5,0.49766,0.00017,29.77788]
[1776465457834,31.77,77449.91,58.5,0.49769,0.00017,29.77796]
[1776465460959,31.78,77454.85,58.5,0.49852,0.00017,29.78015]
[1776465470548,31.79,77456.22,58.5,0.49876,0.00017,29.78074]
[1776465475583,31.79,77456.83,58.5,0.49886,0.00017,29.781]
[1776465481625,31.79,77454.17,58.5,0.49841,0.00017,29.77986]
[1776465483128,31.79,77453.66,58.5,0.49832,0.00017,29.77964]
[1776465483625,31.79,77453.66,58.5,0.49832,0.00017,29.77964]
[1776465483639,31.78,77450.37,58.5,0.49777,0.00017,29.77817]
[1776465485761,31.78,77449.5,58.5,0.49762,0.00017,29.77777]
[1776465491958,31.79,77448.69,58.5,0.49749,0.00017,29.7774]
[1776465497135,31.79,77447.04,58.5,0.49721,0.00017,29.77663]
[1776465497227,31.79,77447.04,58.5,0.49721,0.00017,29.77663]
[1776465497242,31.79,77447.04,58.5,0.49721,0.00017,29.77663]
[1776465497260,31.79,77447.04,58.5,0.49721,0.00017,29.77663]
[1776465499849,31.79,77438.22,58.5,0.49573,0.00017,29.77225]
[1776465501673,31.79,77436.66,58.5,0.49547,0.00017,29.77144]
[1776465501851,31.79,77436.66,58.5,0.49547,0.00017,29.77144]
[1776465501877,31.79,77428.93,58.5,0.49417,0.00017,29.76721]
[1776465502315,31.79,77428.93,58.5,0.49417,0.00017,29.76721]
[1776465507811,31.79,77425.19,58.5,0.49354,0.00017,29.76505]
[1776465511359,31.79,77425.4,58.5,0.49357,0.00017,29.76517]
[1776465511549,31.79,77425.4,58.5,0.49357,0.00017,29.76517]
[1776465511708,31.79,77425.4,58.5,0.49357,0.00017,29.76517]
[1776465516874,31.8,77420.0,58.5,0.49266,0.00017,29.75888]
[1776465521909,31.79,77420.71,58.5,0.49278,0.00017,29.75931]
[1776465526709,31.79,77420.42,58.5,0.49274,0.00017,29.75913]
[1776465530562,31.79,77421.63,58.5,0.49294,0.00017,29.75987]
[1776465530972,31.79,77424.71,58.5,0.49346,0.00017,29.76172]
[1776465532929,31.79,77426.92,58.5,0.49383,0.00017,29.76301]
[1776465532986,31.8,77426.84,58.5,0.49381,0.00017,29.76296]
[1776465535581,31.8,77426.67,58.5,0.49379,0.00017,29.76286]
[1776465535597,31.8,77426.67,58.5,0.49379,0.00017,29.76286]
[1776465535929,31.8,77426.67,58.5,0.49379,0.00017,29.76286]
[1776465535934,31.8,77426.67,58.5,0.49379,0.00017,29.76286]
[1776465536973,31.8,77424.92,58.5,0.49349,0.00017,29.76184]
[1776465537018,31.8,77424.92,58.5,0.49349,0.00017,29.76184]
[1776465537042,31.8,77423.56,58.5,0.49326,0.00017,29.76103]
[1776465539953,31.8,77424.13,58.5,0.49336,0.00017,29.76137]
[1776465540230,31.8,77423.9,58.5,0.49332,0.00017,29.76124]
[1776465540278,31.8,77423.9,58.5,0.49332,0.00017,29.76124]
[1776465540529,31.8,77423.9,58.5,0.49332,0.00017,29.76124]
[1776465541047,31.8,77419.27,58.5,0.49254,0.00017,29.75843]
[1776465543061,31.8,77412.48,58.5,0.4914,0.00017,29.7541]
[1776465546116,31.8,77410.79,58.5,0.49112,0.00017,29.75299]
[1776465553131,31.8,77409.12,58.5,0.49084,0.00017,29.75188]
[1776465557889,31.8,77408.82,58.5,0.49079,0.00017,29.75168]
[1776465559172,31.8,77401.79,58.5,0.48961,0.00017,29.74681]
[1776465564208,31.8,77401.01,58.5,0.48948,0.00017,29.74626]
[1776465570250,31.81,77401.01,58.5,0.48948,0.00017,29.74626]
[1776465575285,31.81,77406.24,58.5,0.49036,0.00017,29.74688]
[1776465580320,31.81,77411.35,58.5,0.49122,0.00017,29.75033]
[1776465585355,31.81,77411.99,58.5,0.49133,0.00017,29.75075]
[1776465590389,31.81,77411.97,58.5,0.49132,0.00017,29.75073]
[1776465595425,31.81,77413.11,58.5,0.49152,0.00017,29.75148]
[1776465600459,31.81,77415.59,58.5,0.49193,0.00017,29.75308]
[1776465602559,31.81,77415.43,58.5,0.49191,0.00017,29.75298]
[1776465602614,31.81,77415.43,58.5,0.49191,0.00017,29.75298]
[1776465602647,31.81,77415.94,58.5,0.49199,0.00017,29.7533]
[1776465603497,31.81,77415.94,58.5,0.49199,0.00017,29.7533]
[1776465603566,31.81,77415.94,58.5,0.49199,0.00017,29.7533]
[1776465603616,31.81,77415.94,58.5,0.49199,0.00017,29.7533]
[1776465607809,31.82,77422.82,58.5,0.49315,0.00017,29.75756]
[1776465613838,31.82,77422.94,58.5,0.49317,0.00017,29.75763]
[1776465613843,31.82,77422.94,58.5,0.49317,0.00017,29.75763]
[1776465620599,31.82,77422.77,58.5,0.49314,0.00017,29.75753]
[1776465625562,31.82,77423.2,58.5,0.49322,0.00017,29.75779]
[1776465625565,31.82,77423.2,58.5,0.49322,0.00017,29.75779]
[1776465625582,31.82,77423.2,58.5,0.49322,0.00017,29.75779]
[1776465626882,31.82,77424.01,58.5,0.49335,0.00017,29.75827]
[1776465633691,31.83,77425.47,58.5,0.4936,0.00017,29.75608]
[1776465640740,31.83,77426.94,58.5,0.49385,0.00017,29.75694]
[1776465641340,31.83,77426.94,58.5,0.49385,0.00017,29.75694]
[1776465641344,31.83,77426.94,58.5,0.49385,0.00017,29.75694]
[1776465647789,31.83,77425.96,58.5,0.49368,0.00017,29.75637]
[1776465650953,31.83,77426.48,58.5,0.49377,0.00017,29.75667]
[1776465657860,31.83,77427.49,58.5,0.49394,0.00017,29.75725]
[1776465666930,31.83,77425.71,58.5,0.49364,0.00017,29.75622]
[1776465671963,31.83,77423.57,58.5,0.49328,0.00017,29.75496]
[1776465676998,31.83,77423.84,58.5,0.49332,0.00017,29.75512]
[1776465684047,31.82,77424.9,58.5,0.4935,0.00017,29.75575]
[1776465685274,31.82,77424.9,58.5,0.4935,0.00017,29.75575]
[1776465688378,31.82,77433.98,58.5,0.49503,0.00017,29.76087]
[1776465691096,31.82,77440.64,58.5,0.49615,0.00017,29.7613]
[1776465692303,31.83,77442.06,58.5,0.49638,0.00017,29.76202]
[1776465697649,31.83,77445.71,58.5,0.497,0.00017,29.7638]
[1776465697766,31.83,77445.71,58.5,0.497,0.00017,29.7638]
[1776465698145,31.83,77445.67,58.5,0.49699,0.00017,29.76378]
[1776465698494,31.83,77445.67,58.5,0.49699,0.00017,29.76378]
[1776465699152,31.83,77446.1,58.5,0.49706,0.00017,29.76399]
[1776465700723,31.84,77446.39,58.5,0.49712,0.00017,29.76413]
[1776465702808,31.86,77447.39,58.5,0.4973,0.00017,29.7646]
[1776465703179,31.87,77449.02,58.5,0.49757,0.00017,29.76536]
[1776465703899,31.87,77449.02,58.5,0.49757,0.00017,29.76536]
[1776465704773,31.87,77452.57,58.5,0.49817,0.00017,29.76696]
[1776465708822,31.87,77454.46,58.5,0.49849,0.00017,29.76779]
[1776465710670,31.88,77458.78,58.5,0.49922,0.00017,29.76961]
[1776465710924,31.88,77458.78,58.5,0.49922,0.00017,29.76961]
[1776465711239,31.89,77466.6,58.5,0.50053,0.00017,29.77264]
[1776465716733,31.89,77468.6,58.5,0.50087,0.00017,29.77337]
[1776465719159,31.9,77468.76,58.5,0.50089,0.00017,29.77343]
[1776465721752,31.9,77468.63,58.5,0.50087,0.00017,29.77338]
[1776465726714,31.9,77469.41,58.5,0.501,0.00017,29.77366]
[1776465730822,31.89,77470.53,58.5,0.50119,0.00017,29.77405]
[1776465732840,31.89,77473.97,58.5,0.50177,0.00017,29.77521]
[1776465738429,31.89,77477.33,58.5,0.50233,0.00017,29.77629]
[1776465740770,31.89,77477.44,58.5,0.50235,0.00017,29.77632]
[1776465741821,31.89,77477.4,58.5,0.50234,0.00017,29.77631]
[1776465747493,31.89,77477.24,58.5,0.50231,0.00017,29.77626]
[1776465752298,31.89,77477.17,58.5,0.5023,0.00017,29.77624]
[1776465756991,31.89,77477.68,58.5,0.50239,0.00017,29.77334]
[1776465764613,31.88,77477.8,58.5,0.5024,0.00017,29.77338]
[1776465771663,31.88,77477.6,58.5,0.50237,0.00017,29.77332]
[1776465776034,31.88,77472.86,58.5,0.50158,0.00017,29.77179]
[1776465777705,31.87,77464.13,58.5,0.50011,0.00017,29.76867]
[1776465780687,31.87,77461.85,58.5,0.49972,0.00017,29.76779]
[1776465781712,31.87,77460.22,58.5,0.49945,0.00017,29.76714]
[1776465781829,31.87,77460.22,58.5,0.49945,0.00017,29.76714]
[1776465782624,31.87,77455.97,58.5,0.49874,0.00017,29.76538]
[1776465782661,31.87,77455.97,58.5,0.49874,0.00017,29.76538]
[1776465782741,31.87,77455.81,58.5,0.49871,0.00017,29.76532]
[1776465787762,31.87,77458.41,58.5,0.49915,0.00017,29.7664]
[1776465787776,31.87,77458.2,58.5,0.49911,0.00017,29.76632]
[1776465792811,31.87,77457.91,58.5,0.49907,0.00017,29.7662]
[1776465794625,31.87,77457.91,58.5,0.49907,0.00017,29.7662]
[1776465794825,31.88,77453.27,58.5,0.49829,0.00017,29.76422]
[1776465795876,31.88,77453.27,58.5,0.49829,0.00017,29.76422]
[1776465800938,31.88,77451.43,58.5,0.49798,0.00017,29.76341]
[1776465801039,31.88,77454.15,58.5,0.49844,0.00017,29.7646]
[1776465801366,31.88,77454.15,58.5,0.49844,0.00017,29.7646]
[1776465806909,31.88,77454.61,58.5,0.49851,0.00017,29.7648]
[1776465809625,31.87,77453.51,58.5,0.49833,0.00017,29.76433]
[1776465809627,31.87,77453.51,58.5,0.49833,0.00017,29.76433]
[1776465809929,31.87,77448.58,58.5,0.4975,0.00017,29.76211]
[1776465814965,31.87,77446.41,58.5,0.49713,0.00017,29.75804]
[1776465820000,31.87,77442.96,58.5,0.49656,0.00017,29.75637]
[1776465825035,31.88,77442.89,58.5,0.49655,0.00017,29.75634]
[1776465830069,31.88,77443.84,58.5,0.49671,0.00017,29.75681]
[1776465833399,31.88,77444.68,58.5,0.49685,0.00017,29.75721]
[1776465834399,31.88,77449.79,58.5,0.49771,0.00017,29.75961]
[1776465838512,31.88,77451.6,58.5,0.49801,0.00017,29.76043]
[1776465844168,31.89,77451.55,58.5,0.49801,0.00017,29.76041]
[1776465849203,31.9,77450.76,58.5,0.49788,0.00017,29.76006]
[1776465850626,31.9,77449.21,58.5,0.49762,0.00017,29.75935]
[1776465851216,31.9,77446.25,58.5,0.49712,0.00017,29.75797]
[1776465856251,31.9,77445.04,58.5,0.49692,0.00017,29.75739]
[1776465857199,31.9,77445.04,58.5,0.49692,0.00017,29.75739]
[1776465859642,31.9,77444.86,58.5,0.49689,0.00017,29.75731]
[1776465862844,31.9,77445.73,58.5,0.49703,0.00017,29.75772]
[1776465868335,31.91,77446.25,58.5,0.49712,0.00017,29.75797]
[1776465869625,31.91,77446.41,58.5,0.49715,0.00017,29.75805]
[1776465875137,31.91,77445.71,58.5,0.49703,0.00017,29.75466]
[1776465880420,31.91,77444.99,58.5,0.49691,0.00017,29.75432]
[1776465888476,31.91,77444.87,58.5,0.49689,0.00017,29.75426]
[1776465893511,31.91,77444.91,58.5,0.4969,0.00017,29.75428]
[1776465898545,31.91,77444.82,58.5,0.49689,0.00017,29.75424]
[1776465903581,31.91,77444.89,58.5,0.4969,0.00017,29.75427]
[1776465910549,31.91,77444.93,58.5,0.4969,0.00017,29.75429]
[1776465916672,31.91,77445.22,58.5,0.49695,0.00017,29.75443]
[1776465919452,31.91,77445.22,58.5,0.49695,0.00017,29.75443]
[1776465923753,31.92,77445.32,58.5,0.49697,0.00017,29.75448]
[1776465923767,31.92,77445.32,58.5,0.49697,0.00017,29.75448]
[1776465923817,31.92,77445.32,58.5,0.49697,0.00017,29.75448]
[1776465923824,31.92,77445.32,58.5,0.49697,0.00017,29.75448]
[1776465923838,31.92,77445.32,58.5,0.49697,0.00017,29.75448]
[1776465923933,31.92,77445.32,58.5,0.49697,0.00017,29.75448]
[1776465924728,31.92,77435.95,58.5,0.4954,0.00017,29.74976]
[1776465927547,31.92,77432.46,58.5,0.49482,0.00017,29.74788]
[1776465927749,31.92,77432.14,58.5,0.49476,0.00017,29.74771]
[1776465931039,31.92,77431.55,58.5,0.49466,0.00017,29.74739]
[1776465932649,31.92,77435.7,58.5,0.49536,0.00017,29.74658]
[1776465934395,31.92,77434.16,58.5,0.4951,0.00017,29.74575]
[1776465934464,31.92,77434.16,58.5,0.4951,0.00017,29.74575]
[1776465934483,31.92,77434.16,58.5,0.4951,0.00017,29.74575]
[1776465934470,31.92,77431.59,58.5,0.49467,0.00017,29.74435]
[1776465934630,31.92,77431.59,58.5,0.49467,0.00017,29.74435]
[1776465934735,31.92,77431.59,58.5,0.49467,0.00017,29.74435]
[1776465934864,31.92,77431.59,58.5,0.49467,0.00017,29.74435]
[1776465935342,31.92,77425.12,58.5,0.49358,0.00017,29.74068]
[1776465936755,31.92,77420.32,58.5,0.49278,0.00017,29.73781]
[1776465942507,31.91,77418.76,58.5,0.49252,0.00017,29.73685]
[1776465947889,31.91,77413.29,58.5,0.4916,0.00017,29.73339]
[1776465952924,31.91,77414.69,58.5,0.49183,0.00017,29.73429]
[1776465958143,31.91,77414.98,58.5,0.49188,0.00017,29.73447]
[1776465964001,31.91,77419.7,58.5,0.49267,0.00017,29.73743]
[1776465968241,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465968245,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465968276,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465968299,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465968319,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465968341,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465968514,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465968633,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465968714,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465969467,31.91,77420.51,58.5,0.49281,0.00017,29.73792]
[1776465969110,31.91,77446.87,58.5,0.49723,0.00017,29.75216]
[1776465969621,31.91,77446.87,58.5,0.49723,0.00017,29.75216]
[1776465969698,31.91,77446.87,58.5,0.49723,0.00017,29.75216]
[1776465969797,31.91,77446.87,58.5,0.49723,0.00017,29.75216]
[1776465969968,31.91,77446.87,58.5,0.49723,0.00017,29.75216]
[1776465970508,31.91,77446.87,58.5,0.49723,0.00017,29.75216]
[1776465970514,31.91,77446.87,58.5,0.49723,0.00017,29.75216]
[1776465970044,31.91,77452.29,58.5,0.49814,0.00017,29.75464]
[1776465971032,31.91,77452.29,58.5,0.49814,0.00017,29.75464]
[1776465971051,31.91,77450.61,58.5,0.49785,0.00017,29.75389]
[1776465974247,31.91,77446.25,58.5,0.49712,0.00017,29.75187]
[1776465978459,31.91,77445.44,58.5,0.49698,0.00017,29.75148]
[1776465978743,31.91,77445.27,58.5,0.49696,0.00017,29.7514]
[1776465978747,31.91,77445.27,58.5,0.49696,0.00017,29.7514]
[1776465979107,31.91,77437.52,58.5,0.49566,0.00017,29.74753]
[1776465979942,31.91,77437.52,58.5,0.49566,0.00017,29.74753]
[1776465980114,31.91,77434.28,58.5,0.49511,0.00017,29.74581]
[1776465980946,31.91,77434.28,58.5,0.49511,0.00017,29.74581]
[1776465981558,31.91,77432.13,58.5,0.49475,0.00017,29.74465]
[1776465985392,31.91,77431.65,58.5,0.49467,0.00017,29.74438]
[1776465985488,31.91,77431.36,58.5,0.49462,0.00017,29.74422]
[1776465991191,31.91,77432.21,58.5,0.49477,0.00017,29.74164]
[1776465993431,31.91,77432.18,58.5,0.49476,0.00017,29.74162]
[1776465993524,31.91,77432.18,58.5,0.49476,0.00017,29.74162]
[1776465993532,31.91,77432.1,58.5,0.49475,0.00017,29.74158]
[1776465993703,31.91,77432.1,58.5,0.49475,0.00017,29.74158]
[1776465993867,31.91,77432.1,58.5,0.49475,0.00017,29.74158]
[1776465994750,31.91,77426.5,58.5,0.49381,0.00017,29.73842]
[1776465995060,31.91,77426.5,58.5,0.49381,0.00017,29.73842]
[1776465997763,31.91,77420.95,58.5,0.49288,0.00017,29.73513]
[1776466007303,31.91,77420.04,58.5,0.49272,0.00017,29.73457]
[1776466012344,31.91,77419.9,58.5,0.4927,0.00017,29.73449]
[1776466017378,31.91,77419.9,58.5,0.4927,0.00017,29.73449]
[1776466020399,31.91,77413.41,58.5,0.49161,0.00017,29.7304]
[1776466021838,31.91,77412.86,58.5,0.49152,0.00017,29.73004]
[1776466028456,31.9,77412.72,58.5,0.49149,0.00017,29.72995]
[1776466033491,31.9,77411.74,58.5,0.49133,0.00017,29.72931]
[1776466040244,31.9,77411.67,58.5,0.49132,0.00017,29.72927]
[1776466040323,31.9,77411.67,58.5,0.49132,0.00017,29.72927]
[1776466042554,31.9,77399.59,58.5,0.48929,0.00017,29.72096]
[1776466047589,31.9,77397.68,58.5,0.48897,0.00017,29.71957]
[1776466050126,31.9,77397.67,58.5,0.48897,0.00017,29.71957]
[1776466050264,31.9,77397.67,58.5,0.48897,0.00017,29.71957]
[1776466050609,31.9,77404.52,58.5,0.49012,0.00017,29.72444]
[1776466057304,31.9,77410.49,58.5,0.49112,0.00017,29.72543]
[1776466062693,31.9,77409.26,58.5,0.49091,0.00017,29.72461]
[1776466067729,31.9,77405.02,58.5,0.4902,0.00017,29.72173]
[1776466071699,31.9,77399.73,58.5,0.48931,0.00017,29.718]
[1776466078331,31.9,77396.3,58.5,0.48874,0.00017,29.7155]
[1776466080873,31.9,77389.77,58.5,0.48764,0.00017,29.71058]
[1776466080947,31.9,77389.77,58.5,0.48764,0.00017,29.71058]
[1776466086737,31.91,77398.49,58.5,0.48911,0.00017,29.71711]
[1776466092907,31.91,77399.14,58.5,0.48922,0.00017,29.71759]
[1776466098739,31.91,77399.14,58.5,0.48922,0.00017,29.71759]
[1776466103984,31.91,77399.58,58.5,0.4893,0.00017,29.71791]
[1776466109021,31.91,77399.76,58.5,0.48933,0.00017,29.71804]
[1776466114055,31.92,77406.11,58.5,0.49039,0.00017,29.71944]
[1776466119259,31.92,77409.83,58.5,0.49101,0.00017,29.72196]
[1776466123614,31.92,77410.26,58.5,0.49109,0.00017,29.72224]
[1776466124127,31.92,77401.24,58.5,0.48957,0.00017,29.71605]
[1776466130169,31.92,77398.9,58.5,0.48918,0.00017,29.71437]
[1776466130766,31.92,77398.9,58.5,0.48918,0.00017,29.71437]
[1776466132225,31.92,77394.42,58.5,0.48843,0.00017,29.71108]
[1776466136690,31.92,77393.09,58.5,0.48821,0.00017,29.71009]
[1776466143260,31.92,77393.51,58.5,0.48828,0.00017,29.71041]
[1776466146743,31.92,77392.99,58.5,0.4882,0.00017,29.71002]
[1776466149598,31.92,77392.99,58.5,0.4882,0.00017,29.71002]
[1776466149835,31.92,77393.52,58.5,0.48828,0.00017,29.71041]
[1776466155343,31.92,77393.27,58.5,0.48824,0.00017,29.71023]
[1776466160379,31.92,77393.24,58.5,0.48824,0.00017,29.7102]
[1776466167428,31.92,77393.1,58.5,0.48821,0.00017,29.7101]
[1776466168967,31.92,77393.1,58.5,0.48821,0.00017,29.7101]
[1776466176679,31.92,77389.21,58.5,0.48756,0.00017,29.70407]
[1776466188650,31.93,77390.22,58.5,0.48773,0.00017,29.70486]
[1776466188946,31.93,77390.22,58.5,0.48773,0.00017,29.70486]
[1776466188963,31.93,77390.22,58.5,0.48773,0.00017,29.70486]
[1776466188963,31.93,77390.22,58.5,0.48773,0.00017,29.70486]
[1776466189969,31.93,77388.34,58.5,0.48742,0.00017,29.70341]
[1776466191036,31.93,77387.42,58.5,0.48726,0.00017,29.70269]
[1776466195068,31.93,77387.82,58.5,0.48733,0.00017,29.70301]
[1776466197642,31.93,77401.71,58.5,0.48966,0.00017,29.71334]
[1776466202677,31.93,77404.31,58.5,0.4901,0.00017,29.71517]
[1776466205697,31.93,77393.75,58.5,0.48833,0.00017,29.70754]
[1776466207197,31.93,77392.1,58.5,0.48805,0.00017,29.7063]
[1776466212747,31.93,77387.32,58.5,0.48725,0.00017,29.70262]
[1776466217782,31.93,77386.08,58.5,0.48704,0.00017,29.70165]
[1776466222799,31.94,77386.01,58.5,0.48703,0.00017,29.7016]
[1776466226722,31.94,77386.01,58.5,0.48703,0.00017,29.7016]
[1776466235908,31.94,77387.25,58.5,0.48724,0.00017,29.69953]
[1776466246985,31.95,77387.25,58.5,0.48725,0.00017,29.69954]
[1776466257600,31.95,77387.25,58.5,0.48725,0.00017,29.69954]
[1776466263098,31.96,77388.24,58.5,0.48742,0.00017,29.70033]
[1776466265019,31.96,77388.24,58.5,0.48742,0.00017,29.70033]
[1776466270147,31.96,77390.96,58.5,0.48788,0.00017,29.70243]
[1776466275240,31.96,77396.34,58.5,0.48878,0.00017,29.70646]
[1776466280276,31.96,77396.5,58.5,0.48881,0.00017,29.70658]
[1776466285310,31.96,77396.68,58.5,0.48884,0.00017,29.70671]
[1776466291352,31.96,77398.15,58.5,0.48908,0.00017,29.70473]
[1776466296127,31.96,77398.89,58.5,0.48921,0.00017,29.70526]
[1776466296696,31.96,77398.89,58.5,0.48921,0.00017,29.70526]
[1776466297394,31.96,77410.65,58.5,0.49118,0.00017,29.71339]
[1776466298515,31.96,77410.65,58.5,0.49118,0.00017,29.71339]
[1776466298572,31.96,77410.65,58.5,0.49118,0.00017,29.71339]
[1776466298627,31.96,77410.65,58.5,0.49118,0.00017,29.71339]
[1776466298643,31.96,77410.65,58.5,0.49118,0.00017,29.71339]
[1776466298851,31.96,77410.65,58.5,0.49118,0.00017,29.71339]
[1776466299778,31.96,77414.06,58.5,0.49175,0.00017,29.71561]
[1776466299800,31.96,77425.77,58.5,0.49371,0.00017,29.72276]
[1776466301422,31.96,77431.97,58.5,0.49475,0.00017,29.72626]
[1776466302595,31.96,77431.97,58.5,0.49475,0.00017,29.72626]
[1776466302633,31.97,77431.59,58.5,0.49468,0.00017,29.72606]
[1776466308471,31.96,77430.81,58.5,0.49455,0.00017,29.72562]
[1776466312665,31.96,77430.64,58.5,0.49452,0.00017,29.72553]
[1776466314001,31.96,77430.64,58.5,0.49452,0.00017,29.72553]
[1776466314343,31.96,77430.64,58.5,0.49452,0.00017,29.72553]
[1776466314367,31.96,77430.64,58.5,0.49452,0.00017,29.72553]
[1776466314513,31.96,77427.18,58.5,0.49394,0.00017,29.72358]
[1776466316299,31.96,77425.32,58.5,0.49363,0.00017,29.7225]
[1776466321004,31.96,77424.82,58.5,0.49355,0.00017,29.72221]
[1776466321030,31.96,77424.82,58.5,0.49355,0.00017,29.72221]
[1776466321562,31.96,77425.46,58.5,0.49366,0.00017,29.72258]
[1776466322408,31.96,77425.46,58.5,0.49366,0.00017,29.72258]
[1776466322423,31.96,77425.46,58.5,0.49366,0.00017,29.72258]
[1776466322497,31.96,77425.46,58.5,0.49366,0.00017,29.72258]
[1776466322569,31.96,77428.36,58.5,0.49414,0.00017,29.72425]
[1776466325526,31.96,77433.02,58.5,0.49492,0.00017,29.72684]
[1776466325779,31.96,77433.02,58.5,0.49492,0.00017,29.72684]
[1776466325863,31.96,77433.48,58.5,0.495,0.00017,29.72709]
[1776466330735,31.96,77439.64,58.5,0.49603,0.00017,29.73031]
[1776466330955,31.96,77439.64,58.5,0.49603,0.00017,29.73031]
[1776466330972,31.96,77439.64,58.5,0.49603,0.00017,29.73031]
[1776466333506,31.96,77446.4,58.5,0.49716,0.00017,29.73363]
[1776466334497,31.96,77446.57,58.5,0.49719,0.00017,29.73371]
[1776466337339,31.96,77441.06,58.5,0.49627,0.00017,29.73103]
[1776466337361,31.96,77441.06,58.5,0.49627,0.00017,29.73103]
[1776466337401,31.96,77441.06,58.5,0.49627,0.00017,29.73103]
[1776466337419,31.96,77441.06,58.5,0.49627,0.00017,29.73103]
[1776466337675,31.96,77437.12,58.5,0.49561,0.00017,29.72902]
[1776466342711,31.96,77432.81,58.5,0.49488,0.00017,29.72672]
[1776466347746,31.96,77432.67,58.5,0.49486,0.00017,29.72665]
[1776466350362,31.96,77432.67,58.5,0.49486,0.00017,29.72665]
[1776466350463,31.96,77432.67,58.5,0.49486,0.00017,29.72665]
[1776466355802,31.96,77433.43,58.5,0.49499,0.00017,29.724]
[1776466358698,31.96,77433.39,58.5,0.49498,0.00017,29.72398]
[1776466359729,31.96,77433.39,58.5,0.49498,0.00017,29.72398]
[1776466369037,31.96,77434.07,58.5,0.49509,0.00017,29.72435]
[1776466369433,31.96,77434.07,58.5,0.49509,0.00017,29.72435]
[1776466376949,31.96,77433.98,58.5,0.49508,0.00017,29.7243]
[1776466378962,31.96,77426.66,58.5,0.49385,0.00017,29.72022]
[1776466380597,31.96,77426.66,58.5,0.49385,0.00017,29.72022]
[1776466380602,31.96,77426.66,58.5,0.49385,0.00017,29.72022]
[1776466380655,31.96,77426.66,58.5,0.49385,0.00017,29.72022]
[1776466380751,31.96,77424.87,58.5,0.49355,0.00017,29.71918]
[1776466381718,31.96,77424.87,58.5,0.49355,0.00017,29.71918]
[1776466381968,31.96,77422.61,58.5,0.49317,0.00017,29.71784]
[1776466382801,31.96,77422.61,58.5,0.49317,0.00017,29.71784]
[1776466384492,31.96,77413.22,58.5,0.4916,0.00017,29.712]
[1776466390040,31.96,77410.28,58.5,0.49111,0.00017,29.71008]
[1776466395075,31.96,77409.99,58.5,0.49106,0.00017,29.70988]
[1776466400110,31.95,77413.71,58.5,0.49168,0.00017,29.71232]
[1776466405144,31.95,77413.42,58.5,0.49163,0.00017,29.71213]
[1776466408502,31.95,77413.96,58.5,0.49172,0.00017,29.71248]
[1776466414208,31.95,77413.79,58.5,0.49169,0.00017,29.70931]
[1776466415010,31.95,77413.79,58.5,0.49169,0.00017,29.70931]
[1776466416035,31.95,77413.81,58.5,0.49169,0.00017,29.70932]
[1776466422044,31.95,77413.93,58.5,0.49171,0.00017,29.7094]
[1776466423106,31.95,77413.98,58.5,0.49172,0.00017,29.70943]
[1776466429095,31.95,77414.19,58.5,0.49176,0.00017,29.70957]
[1776466430118,31.95,77414.13,58.5,0.49175,0.00017,29.70953]
[1776466436366,31.95,77409.24,58.5,0.49093,0.00017,29.70633]
[1776466439130,31.95,77408.83,58.5,0.49086,0.00017,29.70605]
[1776466446484,31.95,77408.69,58.5,0.49084,0.00017,29.70596]
[1776466452478,31.96,77410.49,58.5,0.49114,0.00017,29.70716]
[1776466455481,31.96,77412.63,58.5,0.4915,0.00017,29.70856]
[1776466458544,31.96,77414.9,58.5,0.49188,0.00017,29.71002]
[1776466459625,31.96,77416.68,58.5,0.49218,0.00017,29.71115]
[1776466459669,31.96,77416.68,58.5,0.49218,0.00017,29.71115]
[1776466459724,31.96,77420.15,58.5,0.49276,0.00017,29.7133]
[1776466460401,31.96,77420.15,58.5,0.49276,0.00017,29.7133]
[1776466460975,31.96,77420.15,58.5,0.49276,0.00017,29.7133]
[1776466467522,31.96,77426.49,58.5,0.49382,0.00017,29.71707]
[1776466473625,31.97,77425.12,58.5,0.4936,0.00017,29.71322]
[1776466475697,31.97,77425.12,58.5,0.4936,0.00017,29.71322]
[1776466477526,31.97,77421.62,58.5,0.49301,0.00017,29.71115]
[1776466480713,31.97,77421.59,58.5,0.49301,0.00017,29.71113]
[1776466480743,31.97,77421.59,58.5,0.49301,0.00017,29.71113]
[1776466480794,31.97,77421.05,58.5,0.49292,0.00017,29.7108]
[1776466487723,31.97,77420.06,58.5,0.49275,0.00017,29.7102]
[1776466488712,31.97,77420.06,58.5,0.49275,0.00017,29.7102]
[1776466492602,31.97,77418.27,58.5,0.49245,0.00017,29.7091]
[1776466493765,31.97,77410.63,58.5,0.49117,0.00017,29.70421]
[1776466494650,31.97,77410.63,58.5,0.49117,0.00017,29.70421]
[1776466498882,31.97,77410.3,58.5,0.49112,0.00017,29.70399]
[1776466505849,31.97,77412.18,58.5,0.49143,0.00017,29.70523]
[1776466510884,31.97,77412.01,58.5,0.4914,0.00017,29.70512]
[1776466514994,31.97,77412.01,58.5,0.4914,0.00017,29.70512]
[1776466515309,31.97,77412.01,58.5,0.4914,0.00017,29.70512]
[1776466521045,31.98,77404.99,58.5,0.49023,0.00017,29.70041]
[1776466526996,31.98,77404.77,58.5,0.49019,0.00017,29.70026]
[1776466532030,31.98,77400.49,58.5,0.48948,0.00017,29.69421]
[1776466532953,31.98,77400.49,58.5,0.48948,0.00017,29.69421]
[1776466542101,31.97,77398.91,58.5,0.48921,0.00017,29.69307]
[1776466547135,31.98,77400.91,58.5,0.48954,0.00017,29.6945]
[1776466552170,31.98,77400.78,58.5,0.48952,0.00017,29.69441]
[1776466557205,31.98,77400.75,58.5,0.48952,0.00017,29.69439]
[1776466561254,31.98,77399.64,58.5,0.48933,0.00017,29.6936]
[1776466561329,31.98,77399.64,58.5,0.48933,0.00017,29.6936]
[1776466561374,31.98,77399.64,58.5,0.48933,0.00017,29.6936]
[1776466561529,31.98,77399.64,58.5,0.48933,0.00017,29.6936]
[1776466561812,31.98,77399.64,58.5,0.48933,0.00017,29.6936]
[1776466562786,31.98,77384.16,58.5,0.48674,0.00017,29.68187]
[1776466564173,31.98,77377.98,58.5,0.4857,0.00017,29.67684]
[1776466565662,31.98,77377.98,58.5,0.4857,0.00017,29.67684]
[1776466566270,31.98,77384.28,58.5,0.48676,0.00017,29.68196]
[1776466570445,31.98,77386.66,58.5,0.48716,0.00017,29.68385]
[1776466570456,31.98,77386.66,58.5,0.48716,0.00017,29.68385]
[1776466570501,31.98,77386.66,58.5,0.48716,0.00017,29.68385]
[1776466571700,31.98,77386.62,58.5,0.48715,0.00017,29.68382]
[1776466575503,31.98,77394.76,58.5,0.48852,0.00017,29.69004]
[1776466575511,31.98,77394.76,58.5,0.48852,0.00017,29.69004]
[1776466576738,31.98,77392.02,58.5,0.48806,0.00017,29.68798]
[1776466582382,31.97,77387.66,58.5,0.48732,0.00017,29.68462]
[1776466586722,31.97,77384.38,58.5,0.48677,0.00017,29.68203]
[1776466591655,31.96,77389.21,58.5,0.48757,0.00017,29.68581]
[1776466591770,31.96,77389.21,58.5,0.48757,0.00017,29.68581]
[1776466591865,31.96,77389.21,58.5,0.48757,0.00017,29.68581]
[1776466597487,31.96,77382.47,58.5,0.48644,0.00017,29.67743]
[1776466598766,31.96,77382.47,58.5,0.48644,0.00017,29.67743]
[1776466601770,31.97,77380.86,58.5,0.48618,0.00017,29.67613]
[1776466608564,31.97,77380.4,58.5,0.4861,0.00017,29.67576]
[1776466611577,31.97,77380.23,58.5,0.48607,0.00017,29.67562]
[1776466611625,31.97,77380.23,58.5,0.48607,0.00017,29.67562]
[1776466611676,31.97,77379.95,58.5,0.48602,0.00017,29.67539]
[1776466617627,31.97,77377.75,58.5,0.48565,0.00017,29.67356]
[1776466622516,31.97,77377.73,58.5,0.48565,0.00017,29.67355]
[1776466627697,31.96,77372.09,58.5,0.4847,0.00017,29.66877]
[1776466628201,31.96,77372.09,58.5,0.4847,0.00017,29.66877]
[1776466632398,31.96,77371.95,58.5,0.48468,0.00017,29.66865]
[1776466632853,31.96,77371.95,58.5,0.48468,0.00017,29.66865]
[1776466632860,31.96,77371.95,58.5,0.48468,0.00017,29.66865]
[1776466632896,31.96,77371.95,58.5,0.48468,0.00017,29.66865]
[1776466632897,31.96,77371.95,58.5,0.48468,0.00017,29.66865]
[1776466632911,31.96,77371.95,58.5,0.48468,0.00017,29.66865]
[1776466632989,31.96,77371.95,58.5,0.48468,0.00017,29.66865]
[1776466633738,31.96,77363.54,58.5,0.48327,0.00017,29.66121]
[1776466635797,31.97,77363.75,58.5,0.48331,0.00017,29.6614]
[1776466635869,31.97,77363.75,58.5,0.48331,0.00017,29.6614]
[1776466635883,31.97,77363.75,58.5,0.48331,0.00017,29.6614]
[1776466635913,31.97,77363.72,58.5,0.4833,0.00017,29.66137]
[1776466636941,31.97,77363.72,58.5,0.4833,0.00017,29.66137]
[1776466637001,31.97,77353.06,58.5,0.48152,0.00017,29.65142]
[1776466637766,31.97,77353.06,58.5,0.48152,0.00017,29.65142]
[1776466643809,31.96,77354.17,58.5,0.4817,0.00017,29.65248]
[1776466649919,31.96,77354.03,58.5,0.48167,0.00017,29.65234]
[1776466654706,31.96,77351.18,58.5,0.48119,0.00017,29.64652]
[1776466656562,31.96,77351.18,58.5,0.48119,0.00017,29.64652]
[1776466662003,31.96,77359.5,58.5,0.48258,0.00017,29.65442]
[1776466665082,31.96,77361.15,58.5,0.48286,0.00017,29.65594]
[1776466666106,31.96,77361.37,58.5,0.4829,0.00017,29.65614]
[1776466667101,31.96,77356.03,58.5,0.482,0.00017,29.65116]
[1776466673080,31.96,77355.23,58.5,0.48187,0.00017,29.6504]
[1776466678115,31.96,77353.8,58.5,0.48163,0.00017,29.64904]
[1776466681468,31.96,77353.39,58.5,0.48156,0.00017,29.64865]
[1776466681578,31.96,77353.39,58.5,0.48156,0.00017,29.64865]
[1776466681788,31.96,77353.39,58.5,0.48156,0.00017,29.64865]
[1776466682143,31.96,77346.31,58.5,0.48037,0.00017,29.64172]
[1776466684301,31.95,77342.61,58.5,0.47975,0.00017,29.63799]
[1776466685969,31.95,77342.61,58.5,0.47975,0.00017,29.63799]
[1776466686706,31.95,77342.59,58.5,0.47975,0.00017,29.63797]
[1776466687765,31.95,77342.93,58.5,0.4798,0.00017,29.63831]
[1776466692240,31.95,77342.11,58.5,0.47967,0.00017,29.63748]
[1776466697264,31.95,77340.49,58.5,0.47939,0.00017,29.63582]
[1776466697317,31.95,77340.41,58.5,0.47938,0.00017,29.63574]
[1776466697348,31.95,77340.41,58.5,0.47938,0.00017,29.63574]
[1776466697776,31.95,77340.41,58.5,0.47938,0.00017,29.63574]
[1776466701117,31.95,77332.77,58.5,0.4781,0.00017,29.62773]
[1776466704721,31.95,77322.43,58.5,0.47636,0.00017,29.6164]
[1776466704739,31.95,77322.43,58.5,0.47636,0.00017,29.6164]
[1776466704788,31.95,77322.43,58.5,0.47636,0.00017,29.6164]
[1776466706468,31.95,77315.97,58.5,0.47528,0.00017,29.60903]
[1776466706544,31.95,77309.41,58.5,0.47418,0.00017,29.60133]
[1776466709381,31.95,77307.87,58.5,0.47392,0.00017,29.59949]
[1776466715384,31.95,77310.93,58.5,0.47443,0.00017,29.60009]
[1776466720419,31.95,77312.84,58.5,0.47476,0.00017,29.60235]
[1776466725454,31.95,77313.81,58.5,0.47492,0.00017,29.60349]
[1776466737538,31.96,77314.14,58.5,0.47498,0.00017,29.60389]
[1776466742572,31.96,77314.22,58.5,0.47499,0.00017,29.60399]
[1776466749622,31.96,77309.37,58.5,0.47418,0.00017,29.59829]
[1776466754657,31.96,77316.79,58.5,0.47543,0.00017,29.60699]
[1776466760700,31.96,77318.28,58.5,0.47568,0.00017,29.6087]
[1776466765736,31.96,77314.01,58.5,0.47497,0.00017,29.60378]
[1776466770772,31.97,77309.58,58.5,0.47423,0.00017,29.59859]
[1776466772863,31.97,77309.58,58.5,0.47423,0.00017,29.59859]
[1776466780842,31.98,77306.67,58.5,0.47375,0.00017,29.59211]
[1776466783313,31.98,77306.67,58.5,0.47375,0.00017,29.59211]
[1776466785066,31.98,77306.67,58.5,0.47375,0.00017,29.59212]
[1776466791919,31.99,77309.85,58.5,0.47429,0.00017,29.59595]
[1776466793967,31.99,77309.85,58.5,0.47429,0.00017,29.59595]
[1776466794030,31.99,77309.85,58.5,0.47429,0.00017,29.59595]
[1776466794140,31.99,77309.85,58.5,0.47429,0.00017,29.59595]
[1776466794293,31.99,77309.85,58.5,0.47429,0.00017,29.59595]
[1776466794305,31.99,77309.85,58.5,0.47429,0.00017,29.59595]
[1776466794389,31.99,77310.11,58.5,0.47434,0.00017,29.59627]
[1776466794451,31.99,77310.11,58.5,0.47434,0.00017,29.59627]
[1776466794722,31.99,77310.11,58.5,0.47434,0.00017,29.59627]
[1776466795292,31.99,77310.11,58.5,0.47434,0.00017,29.59627]
[1776466795315,31.99,77335.25,58.5,0.47855,0.00017,29.62439]
[1776466795957,31.99,77333.93,58.5,0.47832,0.00017,29.62299]
[1776466801143,31.99,77333.69,58.5,0.47828,0.00017,29.62273]
[1776466804332,31.99,77330.7,58.5,0.47778,0.00017,29.61953]
[1776466806038,31.99,77324.26,58.5,0.4767,0.00017,29.61249]
[1776466811077,31.99,77317.29,58.5,0.47554,0.00017,29.60462]
[1776466814098,31.99,77310.61,58.5,0.47442,0.00017,29.59685]
[1776466814494,31.99,77310.61,58.5,0.47442,0.00017,29.59685]
[1776466817041,31.99,77309.72,58.5,0.47427,0.00017,29.5958]
[1776466822154,31.99,77305.14,58.5,0.47351,0.00017,29.59036]
[1776466825081,32.0,77304.88,58.5,0.47347,0.00017,29.59005]
[1776466830210,32.0,77304.18,58.5,0.47336,0.00017,29.58924]
[1776466832416,32.0,77299.68,58.5,0.4726,0.00017,29.58066]
[1776466832626,32.0,77299.68,58.5,0.4726,0.00017,29.58066]
[1776466833231,32.0,77294.73,58.5,0.47178,0.00017,29.57448]
[1776466835638,32.0,77294.73,58.5,0.47178,0.00017,29.57448]
[1776466837627,32.0,77294.23,58.5,0.47169,0.00017,29.57384]
[1776466837641,32.0,77294.23,58.5,0.47169,0.00017,29.57384]
[1776466837677,32.0,77294.23,58.5,0.47169,0.00017,29.57384]
[1776466837815,32.0,77294.23,58.5,0.47169,0.00017,29.57384]
[1776466837850,32.0,77294.23,58.5,0.47169,0.00017,29.57384]
[1776466837853,32.0,77294.23,58.5,0.47169,0.00017,29.57384]
[1776466838266,32.0,77303.2,58.5,0.47319,0.00017,29.58499]
[1776466839273,32.0,77312.33,58.5,0.47472,0.00017,29.5959]
[1776466845314,32.01,77311.03,58.5,0.47451,0.00017,29.59439]
[1776466850350,32.01,77309.06,58.5,0.47418,0.00017,29.59207]
[1776466850578,32.01,77309.06,58.5,0.47418,0.00017,29.59207]
[1776466851357,32.01,77301.58,58.5,0.47293,0.00017,29.58305]
[1776466852793,32.01,77297.86,58.5,0.47231,0.00017,29.57845]
[1776466852996,32.01,77297.86,58.5,0.47231,0.00017,29.57845]
[1776466853000,32.01,77297.86,58.5,0.47231,0.00017,29.57845]
[1776466853043,32.01,77297.86,58.5,0.47231,0.00017,29.57845]
[1776466853133,32.01,77297.86,58.5,0.47231,0.00017,29.57845]
[1776466853371,32.01,77294.47,58.5,0.47174,0.00017,29.5742]
[1776466855145,32.01,77291.18,58.5,0.47119,0.00017,29.57001]
[1776466860420,32.01,77289.6,58.5,0.47093,0.00017,29.56798]
[1776466861347,32.01,77289.6,58.5,0.47093,0.00017,29.56798]
[1776466861590,32.01,77289.28,58.5,0.47087,0.00017,29.56756]
[1776466861598,32.01,77289.28,58.5,0.47087,0.00017,29.56756]
[1776466861607,32.01,77289.28,58.5,0.47087,0.00017,29.56756]
[1776466861840,32.01,77289.28,58.5,0.47087,0.00017,29.56756]
[1776466862434,32.01,77299.34,58.5,0.47256,0.00017,29.5803]
[1776466868479,32.02,77305.14,58.5,0.47353,0.00017,29.58742]
[1776466869603,32.02,77305.14,58.5,0.47353,0.00017,29.58742]
[1776466873153,32.02,77305.14,58.5,0.47353,0.00017,29.58742]
[1776466873155,32.02,77305.14,58.5,0.47353,0.00017,29.58742]
[1776466873212,32.02,77305.14,58.5,0.47353,0.00017,29.58742]
[1776466876445,32.02,77310.51,58.5,0.47444,0.00017,29.59385]
[1776466881282,32.02,77312.62,58.5,0.47479,0.00017,29.59634]
[1776466886609,32.02,77312.51,58.5,0.47478,0.00017,29.59623]
[1776466887891,32.02,77312.51,58.5,0.47478,0.00017,29.59623]
[1776466893658,32.03,77312.73,58.5,0.47481,0.00017,29.59344]
[1776466896275,32.03,77312.73,58.5,0.47481,0.00017,29.59344]
[1776466898314,32.03,77312.93,58.5,0.47485,0.00017,29.59369]
[1776466900480,32.03,77315.89,58.5,0.47534,0.00017,29.59712]
[1776466900700,32.03,77315.82,58.5,0.47533,0.00017,29.59704]
[1776466905742,32.03,77323.73,58.5,0.47666,0.00017,29.606]
[1776466907131,32.03,77323.73,58.5,0.47666,0.00017,29.606]
[1776466908150,32.03,77323.59,58.5,0.47664,0.00017,29.60585]
[1776466909771,32.03,77316.46,58.5,0.47544,0.00017,29.59779]
[1776466914806,32.04,77316.61,58.5,0.47547,0.00017,29.59797]
[1776466919841,32.04,77316.54,58.5,0.47546,0.00017,29.5979]
[1776466924876,32.04,77321.47,58.5,0.47629,0.00017,29.60351]
[1776466926039,32.04,77321.47,58.5,0.47629,0.00017,29.60351]
[1776466926065,32.04,77321.47,58.5,0.47629,0.00017,29.60351]
[1776466926233,32.04,77321.47,58.5,0.47629,0.00017,29.60351]
[1776466926251,32.04,77321.47,58.5,0.47629,0.00017,29.60351]
[1776466926370,32.04,77321.47,58.5,0.47629,0.00017,29.60351]
[1776466926890,32.04,77332.56,58.5,0.47814,0.00017,29.61563]
[1776466930590,32.04,77333.0,58.5,0.47822,0.00017,29.6161]
[1776466932035,32.04,77333.86,58.5,0.47836,0.00017,29.61701]
[1776466937968,32.04,77322.17,58.5,0.4764,0.00017,29.60429]
[1776466943003,32.04,77319.47,58.5,0.47595,0.00017,29.60124]
[1776466946087,32.04,77319.47,58.5,0.47595,0.00017,29.60124]
[1776466947228,32.03,77317.72,58.5,0.47565,0.00017,29.59923]
[1776466947237,32.03,77304.01,58.5,0.47336,0.00017,29.58309]
[1776466948038,32.03,77296.53,58.5,0.47211,0.00017,29.57388]
[1776466953073,32.04,77296.08,58.5,0.47204,0.00017,29.57028]
[1776466958108,32.04,77296.03,58.5,0.47204,0.00017,29.57025]
[1776466968178,32.05,77296.03,58.5,0.47205,0.00017,29.57031]
[1776466972292,32.06,77296.18,58.5,0.47208,0.00017,29.57052]
[1776466972367,32.06,77296.18,58.5,0.47208,0.00017,29.57052]
[1776466972625,32.06,77296.18,58.5,0.47208,0.00017,29.57052]
[1776466972664,32.06,77296.18,58.5,0.47208,0.00017,29.57052]
[1776466978566,32.06,77292.53,58.5,0.47147,0.00017,29.56591]
[1776466982986,32.05,77293.24,58.5,0.47158,0.00017,29.5668]
[1776466982994,32.05,77293.24,58.5,0.47158,0.00017,29.5668]
[1776466983032,32.05,77293.24,58.5,0.47158,0.00017,29.5668]
[1776466983102,32.05,77293.24,58.5,0.47158,0.00017,29.5668]
[1776466987776,32.05,77296.76,58.5,0.47217,0.00017,29.57122]
[1776466988831,32.05,77296.82,58.5,0.47218,0.00017,29.57129]
[1776466990262,32.05,77299.34,58.5,0.4726,0.00017,29.57443]
[1776466990757,32.05,77304.62,58.5,0.47348,0.00017,29.58088]
[1776466996374,32.05,77307.28,58.5,0.47392,0.00017,29.58407]
[1776466997726,32.05,77307.32,58.5,0.47393,0.00017,29.58411]
[1776466999396,32.05,77307.75,58.5,0.474,0.00017,29.58463]
[1776467001312,32.05,77307.75,58.5,0.474,0.00017,29.58463]
[1776467002416,32.05,77298.8,58.5,0.47251,0.00017,29.57376]
[1776467002626,32.05,77298.8,58.5,0.47251,0.00017,29.57376]
[1776467003423,32.05,77295.55,58.5,0.47197,0.00017,29.5697]
[1776467005436,32.05,77295.37,58.5,0.47194,0.00017,29.56948]
[1776467005574,32.05,77295.37,58.5,0.47194,0.00017,29.56948]
[1776467005577,32.05,77295.37,58.5,0.47194,0.00017,29.56948]
[1776467005598,32.05,77293.88,58.5,0.47169,0.00017,29.5676]
[1776467008057,32.05,77290.93,58.5,0.47119,0.00017,29.56384]
[1776467011910,32.05,77287.39,58.5,0.4706,0.00017,29.5562]
[1776467017524,32.05,77284.76,58.5,0.47015,0.00017,29.55276]
[1776467022557,32.05,77282.03,58.5,0.4697,0.00017,29.54914]
[1776467022910,32.05,77282.03,58.5,0.4697,0.00017,29.54914]
[1776467023677,32.05,77281.32,58.5,0.46958,0.00017,29.5482]
[1776467028599,32.04,77292.91,58.5,0.47151,0.00017,29.56322]
[1776467033384,32.04,77292.05,58.5,0.47136,0.00017,29.5621]
[1776467038669,32.03,77293.72,58.5,0.47163,0.00017,29.56417]
[1776467043704,32.02,77293.54,58.5,0.47159,0.00017,29.5639]
[1776467048018,32.02,77293.63,58.5,0.4716,0.00017,29.56399]
[1776467048454,32.02,77293.63,58.5,0.4716,0.00017,29.56399]
[1776467048556,32.02,77293.38,58.5,0.47155,0.00017,29.56366]
[1776467049377,32.02,77293.38,58.5,0.47155,0.00017,29.56366]
[1776467049415,32.02,77301.42,58.5,0.4729,0.00017,29.5737]
[1776467054166,32.02,77302.24,58.5,0.47304,0.00017,29.57471]
[1776467054198,32.02,77302.24,58.5,0.47304,0.00017,29.57471]
[1776467054627,32.02,77302.24,58.5,0.47304,0.00017,29.57471]
[1776467054633,32.02,77302.27,58.5,0.47305,0.00017,29.57476]
[1776467054781,32.02,77292.34,58.5,0.47138,0.00017,29.56236]
[1776467055788,32.02,77285.44,58.5,0.47023,0.00017,29.55343]
[1776467060823,32.01,77283.26,58.5,0.46986,0.00017,29.55052]
[1776467065912,32.01,77284.58,58.5,0.47007,0.00017,29.55223]
[1776467065917,32.01,77284.58,58.5,0.47007,0.00017,29.55223]
[1776467072362,32.0,77284.4,58.5,0.47003,0.00017,29.55195]
[1776467077942,32.0,77283.95,58.5,0.46995,0.00017,29.54824]
[1776467082977,31.99,77283.97,58.5,0.46994,0.00017,29.54823]
[1776467091034,31.98,77283.73,58.5,0.46989,0.00017,29.54784]
[1776467096069,31.98,77284.12,58.5,0.46995,0.00017,29.54832]
[1776467102111,31.97,77284.08,58.5,0.46993,0.00017,29.54821]
[1776467105433,31.97,77284.08,58.5,0.46993,0.00017,29.54821]
[1776467105568,31.97,77284.08,58.5,0.46993,0.00017,29.54821]
[1776467105761,31.97,77284.08,58.5,0.46993,0.00017,29.54819]
[1776467105820,31.97,77284.08,58.5,0.46993,0.00017,29.54819]
[1776467106140,31.97,77293.27,58.5,0.47147,0.00017,29.56012]
[1776467107147,31.97,77301.92,58.5,0.47292,0.00017,29.57094]
[1776467108156,31.97,77301.92,58.5,0.47292,0.00017,29.57094]
[1776467108348,31.97,77301.92,58.5,0.47292,0.00017,29.57094]
[1776467108392,31.97,77301.92,58.5,0.47292,0.00017,29.57094]
[1776467108758,31.97,77301.92,58.5,0.47292,0.00017,29.57093]
[1776467109161,31.97,77310.07,58.5,0.47428,0.00017,29.58078]
[1776467109835,31.97,77310.07,58.5,0.47428,0.00017,29.58078]
[1776467110651,31.97,77310.07,58.5,0.47428,0.00017,29.58078]
[1776467117219,31.97,77302.99,58.5,0.4731,0.00017,29.57228]
[1776467119296,31.97,77302.99,58.5,0.4731,0.00017,29.57228]
[1776467122409,31.98,77302.4,58.5,0.47301,0.00017,29.57158]
[1776467130310,31.98,77307.19,58.5,0.47382,0.00017,29.57743]
[1776467135025,31.99,77306.93,58.5,0.47378,0.00017,29.57407]
[1776467142394,31.99,77306.72,58.5,0.47375,0.00017,29.57385]
[1776467145006,31.99,77306.41,58.5,0.4737,0.00017,29.57349]
[1776467145010,31.99,77306.41,58.5,0.4737,0.00017,29.57349]
[1776467145415,31.99,77299.28,58.5,0.47251,0.00017,29.56478]
[1776467150450,32.0,77293.26,58.5,0.4715,0.00017,29.55726]
[1776467154752,32.0,77293.6,58.5,0.47157,0.00017,29.55771]
[1776467154772,32.0,77293.6,58.5,0.47157,0.00017,29.55772]
[1776467155745,32.0,77293.6,58.5,0.47157,0.00017,29.55772]
[1776467158084,32.0,77293.6,58.5,0.47157,0.00017,29.55773]
[1776467158505,32.01,77298.63,58.5,0.47241,0.00017,29.56406]
[1776467159950,32.01,77303.47,58.5,0.47322,0.00017,29.57002]
[1776467165555,32.01,77297.49,58.5,0.47223,0.00017,29.56268]
[1776467165755,32.01,77297.49,58.5,0.47223,0.00017,29.56268]
[1776467171597,32.02,77297.85,58.5,0.4723,0.00017,29.56317]
[1776467176766,32.02,77296.24,58.5,0.47204,0.00017,29.56119]
[1776467179351,32.03,77296.04,58.5,0.472,0.00017,29.56095]
[1776467179424,32.03,77296.04,58.5,0.472,0.00017,29.56095]
[1776467179455,32.03,77296.04,58.5,0.472,0.00017,29.56095]
[1776467179487,32.03,77296.04,58.5,0.472,0.00017,29.56095]
[1776467179562,32.03,77296.04,58.5,0.472,0.00017,29.56095]
[1776467179628,32.03,77296.04,58.5,0.472,0.00017,29.56095]
[1776467179659,32.03,77296.04,58.5,0.472,0.00017,29.56095]
[1776467179760,32.03,77290.11,58.5,0.47101,0.00017,29.55342]
[1776467185695,32.02,77287.08,58.5,0.4705,0.00017,29.54946]
[1776467190731,32.02,77286.04,58.5,0.47032,0.00017,29.54806]
[1776467196724,32.01,77286.35,58.5,0.47036,0.00017,29.54537]
[1776467202815,32.0,77285.74,58.5,0.47025,0.00017,29.54452]
[1776467206011,32.0,77283.39,58.5,0.46985,0.00017,29.54141]
[1776467208822,32.0,77286.08,58.5,0.4703,0.00017,29.54493]
[1776467208858,32.0,77293.43,58.5,0.47153,0.00017,29.5544]
[1776467213893,31.99,77293.17,58.5,0.47148,0.00017,29.55403]
[1776467219934,31.99,77293.12,58.5,0.47146,0.00017,29.55392]
[1776467223761,31.98,77292.81,58.5,0.47141,0.00017,29.55351]
[1776467223795,31.98,77293.23,58.5,0.47147,0.00017,29.55403]
[1776467223886,31.98,77293.23,58.5,0.47147,0.00017,29.55403]
[1776467224030,31.98,77293.23,58.5,0.47147,0.00017,29.55403]
[1776467224096,31.98,77293.23,58.5,0.47147,0.00017,29.55403]
[1776467224287,31.98,77293.23,58.5,0.47147,0.00017,29.55403]
[1776467224303,31.98,77293.23,58.5,0.47147,0.00017,29.55403]
[1776467224344,31.98,77298.58,58.5,0.47237,0.00017,29.56077]
[1776467225853,31.98,77300.93,58.5,0.47276,0.00017,29.56369]
[1776467226122,31.98,77293.76,58.5,0.47156,0.00017,29.55471]
[1776467232625,31.98,77296.44,58.5,0.47201,0.00017,29.55809]
[1776467232660,31.98,77296.44,58.5,0.47201,0.00017,29.55809]
[1776467233066,31.98,77295.53,58.5,0.47186,0.00017,29.55695]
[1776467233269,31.98,77295.53,58.5,0.47186,0.00017,29.55695]
[1776467233275,31.98,77291.47,58.5,0.47118,0.00017,29.55178]
[1776467234034,31.98,77283.76,58.5,0.46989,0.00017,29.54174]
[1776467239069,31.98,77280.4,58.5,0.46932,0.00017,29.53727]
[1776467244103,31.98,77281.1,58.5,0.46944,0.00017,29.53821]
[1776467246748,31.98,77281.1,58.5,0.46944,0.00017,29.53821]
[1776467251694,31.98,77277.73,58.5,0.46888,0.00017,29.53368]
[1776467257195,31.98,77277.34,58.5,0.46881,0.00017,29.53008]
[1776467262230,31.98,77276.96,58.5,0.46874,0.00017,29.52957]
[1776467268271,31.98,77276.09,58.5,0.4686,0.00017,29.52839]
[1776467275906,31.98,77276.09,58.5,0.4686,0.00017,29.52839]
[1776467275966,31.98,77276.09,58.5,0.4686,0.00017,29.52839]
[1776467276319,31.98,77276.09,58.5,0.4686,0.00017,29.52839]
[1776467276328,31.98,77281.15,58.5,0.46945,0.00017,29.53522]
[1776467281363,31.98,77278.69,58.5,0.46903,0.00017,29.53187]
[1776467287405,31.97,77281.59,58.5,0.4695,0.00017,29.53571]
[1776467292440,31.96,77285.21,58.5,0.4701,0.00017,29.54046]
[1776467297056,31.96,77285.21,58.5,0.47009,0.00017,29.54042]
[1776467297475,31.96,77280.25,58.5,0.46926,0.00017,29.53383]
[1776467298482,31.96,77273.0,58.5,0.46805,0.00017,29.52397]
[1776467299601,31.96,77273.0,58.5,0.46805,0.00017,29.52397]
[1776467301712,31.96,77266.06,58.5,0.46689,0.00017,29.51427]
[1776467302882,31.96,77265.42,58.5,0.46678,0.00017,29.51336]
[1776467307781,31.96,77264.99,58.5,0.46671,0.00017,29.51274]
[1776467308045,31.96,77264.72,58.5,0.46666,0.00017,29.51236]
[1776467309203,31.96,77262.48,58.5,0.46628,0.00017,29.50915]
[1776467314593,31.96,77261.72,58.5,0.46615,0.00017,29.50497]
[1776467319629,31.95,77260.81,58.5,0.46599,0.00017,29.50364]
[1776467327685,31.95,77260.71,58.5,0.46597,0.00017,29.50346]
[1776467332719,31.95,77260.58,58.5,0.46595,0.00017,29.50325]
[1776467339769,31.94,77260.37,58.5,0.46591,0.00017,29.50292]
[1776467340419,31.94,77260.37,58.5,0.46591,0.00017,29.50292]
[1776467343238,31.94,77251.56,58.5,0.46443,0.00017,29.48997]
[1776467350915,31.94,77254.28,58.5,0.46488,0.00017,29.49396]
[1776467355882,31.94,77260.91,58.5,0.46599,0.00017,29.50363]
[1776467361472,31.94,77260.91,58.5,0.46599,0.00017,29.50363]
[1776467363938,31.93,77252.69,58.5,0.4646,0.00017,29.49156]
[1776467368973,31.93,77250.94,58.5,0.46431,0.00017,29.48894]
[1776467370795,31.93,77250.94,58.5,0.46431,0.00017,29.48894]
[1776467377029,31.93,77250.02,58.5,0.46415,0.00017,29.48446]
[1776467382064,31.93,77246.89,58.5,0.46362,0.00017,29.47971]
[1776467387099,31.93,77248.74,58.5,0.46393,0.00017,29.48249]
[1776467392456,31.93,77248.67,58.5,0.46391,0.00017,29.48239]
[1776467394345,31.93,77241.92,58.5,0.46278,0.00017,29.47209]
[1776467394551,31.93,77241.92,58.5,0.46278,0.00017,29.47209]
[1776467400244,31.93,77244.13,58.5,0.46316,0.00017,29.47555]
[1776467405280,31.93,77244.62,58.5,0.46324,0.00017,29.4763]
[1776467410315,31.93,77243.01,58.5,0.46297,0.00017,29.47383]
[1776467416357,31.93,77241.88,58.5,0.46278,0.00017,29.47209]
[1776467422398,31.94,77239.29,58.5,0.46236,0.00017,29.46818]
[1776467427463,31.95,77233.14,58.5,0.46134,0.00017,29.45856]
[1776467433526,31.95,77228.57,58.5,0.46058,0.00017,29.44824]
[1776467433584,31.95,77228.57,58.5,0.46058,0.00017,29.44824]
[1776467433741,31.95,77228.57,58.5,0.46058,0.00017,29.44824]
[1776467434091,31.95,77228.53,58.5,0.46057,0.00017,29.44818]
[1776467434488,31.95,77220.94,58.5,0.4593,0.00017,29.43582]
[1776467439522,31.96,77219.22,58.5,0.45902,0.00017,29.43303]
[1776467441399,31.96,77219.95,58.5,0.45915,0.00017,29.43425]
[1776467448587,31.97,77220.33,58.5,0.45922,0.00017,29.43496]
[1776467454628,31.97,77220.18,58.5,0.45921,0.00017,29.43477]
[1776467459664,31.98,77218.42,58.5,0.45892,0.00017,29.43191]
[1776467460978,31.98,77218.42,58.5,0.45892,0.00017,29.43191]
[1776467460999,31.98,77218.42,58.5,0.45892,0.00017,29.43192]
[1776467461624,31.98,77218.42,58.5,0.45892,0.00017,29.43192]
[1776467461680,31.98,77211.08,58.5,0.45769,0.00017,29.4196]
[1776467465633,31.98,77205.91,58.5,0.45683,0.00017,29.41074]
[1776467465673,31.98,77205.91,58.5,0.45683,0.00017,29.41074]
[1776467466718,31.98,77205.64,58.5,0.45678,0.00017,29.41028]
[1776467466721,31.98,77205.64,58.5,0.45678,0.00017,29.41028]
[1776467467125,31.98,77203.83,58.5,0.45648,0.00017,29.40714]
[1776467467155,31.98,77203.83,58.5,0.45648,0.00017,29.40714]
[1776467467162,31.98,77203.83,58.5,0.45648,0.00017,29.40714]
[1776467467173,31.98,77203.83,58.5,0.45648,0.00017,29.40714]
[1776467467177,31.98,77203.83,58.5,0.45648,0.00017,29.40714]
[1776467468459,31.98,77207.01,58.5,0.45701,0.00017,29.41264]
[1776467470669,31.98,77211.6,58.5,0.45778,0.00017,29.42048]
[1776467470714,31.98,77211.6,58.5,0.45778,0.00017,29.42048]
[1776467470740,31.98,77216.88,58.5,0.45866,0.00017,29.42937]
[1776467475776,31.98,77221.68,58.5,0.45947,0.00017,29.43738]
[1776467476948,31.98,77221.68,58.5,0.45947,0.00017,29.43738]
[1776467482825,31.99,77217.65,58.5,0.45881,0.00017,29.43078]
[1776467487860,31.99,77218.92,58.5,0.45903,0.00017,29.43294]
[1776467493902,32.0,77216.58,58.5,0.45864,0.00017,29.42603]
[1776467498937,32.0,77216.69,58.5,0.45866,0.00017,29.42627]
[1776467500324,32.0,77216.6,58.5,0.45865,0.00017,29.42613]
[1776467500550,32.0,77216.6,58.5,0.45865,0.00017,29.42613]
[1776467503227,32.0,77223.29,58.5,0.45977,0.00017,29.4372]
[1776467503465,32.0,77223.29,58.5,0.45977,0.00017,29.4372]
[1776467510014,32.01,77226.0,58.5,0.46023,0.00017,29.44166]
[1776467515049,32.01,77224.31,58.5,0.45995,0.00017,29.43896]
[1776467516437,32.01,77224.52,58.5,0.45999,0.00017,29.43931]
[1776467519800,32.01,77224.86,58.5,0.46005,0.00017,29.43988]
[1776467522098,32.01,77233.54,58.5,0.4615,0.00017,29.45381]
[1776467527977,32.01,77235.98,58.5,0.46191,0.00017,29.45766]
[1776467534181,32.02,77235.92,58.5,0.46191,0.00017,29.45757]
[1776467539217,32.02,77234.91,58.5,0.46174,0.00017,29.456]
[1776467542640,32.02,77234.77,58.5,0.46172,0.00017,29.45578]
[1776467542692,32.02,77234.77,58.5,0.46172,0.00017,29.45578]
[1776467542712,32.02,77234.77,58.5,0.46172,0.00017,29.45578]
[1776467542718,32.02,77234.77,58.5,0.46172,0.00017,29.45578]
[1776467542788,32.02,77234.77,58.5,0.46172,0.00017,29.45578]
[1776467542863,32.02,77234.77,58.5,0.46172,0.00017,29.45578]
[1776467543040,32.02,77234.77,58.5,0.46172,0.00017,29.45578]
[1776467543823,32.02,77234.57,58.5,0.46168,0.00017,29.45549]
[1776467544747,32.02,77236.1,58.5,0.46194,0.00017,29.45789]
[1776467550293,32.02,77239.49,58.5,0.46251,0.00017,29.46318]
[1776467553780,32.02,77238.26,58.5,0.4623,0.00017,29.4582]
[1776467554075,32.02,77238.26,58.5,0.4623,0.00017,29.4582]
[1776467555328,32.02,77223.11,58.5,0.45977,0.00017,29.43405]
[1776467560363,32.02,77225.34,58.5,0.46014,0.00017,29.43772]
[1776467565327,32.02,77225.37,58.5,0.46015,0.00017,29.43777]
[1776467566679,32.03,77225.3,58.5,0.46014,0.00017,29.43768]
[1776467570732,32.03,77217.6,58.5,0.45886,0.00017,29.42508]
[1776467570777,32.03,77217.6,58.5,0.45886,0.00017,29.42508]
[1776467576477,32.03,77219.3,58.5,0.45915,0.00017,29.42796]
[1776467581572,32.04,77219.0,58.5,0.45911,0.00017,29.42752]
[1776467586607,32.04,77219.65,58.5,0.45922,0.00017,29.42863]
[1776467592000,32.04,77219.58,58.5,0.45921,0.00017,29.42854]
[1776467592102,32.04,77219.58,58.5,0.45922,0.00017,29.42856]
[1776467597685,32.05,77221.44,58.5,0.45953,0.00017,29.43163]
[1776467600924,32.05,77223.97,58.5,0.45995,0.00017,29.43577]
[1776467600941,32.05,77223.97,58.5,0.45995,0.00017,29.43577]
[1776467600990,32.05,77226.06,58.5,0.4603,0.00017,29.43916]
[1776467602025,32.05,77226.06,58.5,0.4603,0.00017,29.43916]
[1776467603727,32.05,77239.23,58.5,0.4625,0.00017,29.46]
[1776467604246,32.05,77239.23,58.5,0.4625,0.00017,29.46]
[1776467609769,32.05,77241.12,58.5,0.46282,0.00017,29.46292]
[1776467610716,32.05,77241.12,58.5,0.46282,0.00017,29.46292]
[1776467616817,32.05,77242.04,58.5,0.46297,0.00017,29.46126]
[1776467622860,32.05,77242.57,58.5,0.46306,0.00017,29.46207]
[1776467628081,32.05,77243.91,58.5,0.46328,0.00017,29.46412]
[1776467633937,32.05,77245.4,58.5,0.46353,0.00017,29.46638]
[1776467635848,32.05,77245.4,58.5,0.46353,0.00017,29.46638]
[1776467637254,32.05,77245.4,58.5,0.46353,0.00017,29.46638]
[1776467638614,32.05,77245.4,58.5,0.46353,0.00017,29.46638]
[1776467638897,32.05,77245.4,58.5,0.46353,0.00017,29.46638]
[1776467638972,32.05,77236.65,58.5,0.46207,0.00017,29.45291]
[1776467640639,32.05,77235.45,58.5,0.46187,0.00017,29.45103]
[1776467641693,32.05,77239.07,58.5,0.46247,0.00017,29.45668]
[1776467642652,32.05,77239.08,58.5,0.46247,0.00017,29.45669]
[1776467648036,32.05,77239.05,58.5,0.46247,0.00017,29.45665]
[1776467651653,32.05,77239.05,58.5,0.46247,0.00017,29.45665]
[1776467655914,32.05,77238.57,58.5,0.46239,0.00017,29.4559]
[1776467661126,32.05,77237.67,58.5,0.46224,0.00017,29.45451]
[1776467666162,32.05,77235.53,58.5,0.46188,0.00017,29.45117]
[1776467667223,32.05,77235.53,58.5,0.46188,0.00017,29.45117]
[1776467673211,32.05,77235.13,58.5,0.46181,0.00017,29.44747]
[1776467675976,32.05,77235.11,58.5,0.46181,0.00017,29.44744]
[1776467680993,32.05,77230.4,58.5,0.46103,0.00017,29.44005]
[1776467686302,32.06,77230.42,58.5,0.46104,0.00017,29.44014]
[1776467690664,32.06,77224.7,58.5,0.46009,0.00017,29.43098]
[1776467690684,32.06,77224.7,58.5,0.46009,0.00017,29.43098]
[1776467691019,32.06,77224.7,58.5,0.46009,0.00017,29.43098]
[1776467691038,32.06,77218.93,58.5,0.45913,0.00017,29.42155]
[1776467691626,32.06,77218.93,58.5,0.45913,0.00017,29.42155]
[1776467692033,32.06,77218.93,58.5,0.45913,0.00017,29.42155]
[1776467693603,32.06,77208.75,58.5,0.45743,0.00017,29.40447]
[1776467693628,32.06,77208.75,58.5,0.45743,0.00017,29.40447]
[1776467693707,32.06,77208.75,58.5,0.45743,0.00017,29.40447]
[1776467693765,32.06,77208.75,58.5,0.45743,0.00017,29.40447]
[1776467693833,32.06,77208.75,58.5,0.45743,0.00017,29.40447]
[1776467693889,32.06,77208.75,58.5,0.45743,0.00017,29.40447]
[1776467694081,32.06,77208.75,58.5,0.45743,0.00017,29.40447]
[1776467694176,32.06,77209.24,58.5,0.45751,0.00017,29.40529]
[1776467695143,32.06,77209.24,58.5,0.45751,0.00017,29.40529]
[1776467695185,32.06,77224.54,58.5,0.46006,0.00017,29.43073]
[1776467695325,32.06,77224.54,58.5,0.46006,0.00017,29.43073]
[1776467695955,32.06,77235.37,58.5,0.46187,0.00017,29.44801]
[1776467698121,32.06,77235.34,58.5,0.46187,0.00017,29.44797]
[1776467703421,32.06,77236.03,58.5,0.46198,0.00017,29.44905]
[1776467708456,32.07,77234.98,58.5,0.46181,0.00017,29.44745]
[1776467713491,32.07,77234.81,58.5,0.46179,0.00017,29.44722]
[1776467718526,32.07,77234.92,58.5,0.46181,0.00017,29.44743]
[1776467726582,32.08,77235.75,58.5,0.46196,0.00017,29.44875]
[1776467736653,32.08,77235.71,58.5,0.46195,0.00017,29.44564]
[1776467738327,32.08,77235.71,58.5,0.46195,0.00017,29.44564]
[1776467738617,32.08,77230.88,58.5,0.46114,0.00017,29.43803]
[1776467738785,32.08,77222.1,58.5,0.45968,0.00017,29.4239]
[1776467744709,32.08,77216.51,58.5,0.45875,0.00017,29.41475]
[1776467752766,32.09,77216.95,58.5,0.45884,0.00017,29.41557]
[1776467758808,32.1,77215.53,58.5,0.45861,0.00017,29.41327]
[1776467760708,32.1,77215.44,58.5,0.4586,0.00017,29.41313]
[1776467763232,32.1,77214.18,58.5,0.45839,0.00017,29.41105]
[1776467763281,32.1,77214.58,58.5,0.45846,0.00017,29.41173]
[1776467768892,32.1,77214.33,58.5,0.45842,0.00017,29.41134]
[1776467769386,32.1,77214.33,58.5,0.45842,0.00017,29.41134]
[1776467774934,32.1,77213.42,58.5,0.45827,0.00017,29.40984]
[1776467775597,32.1,77213.42,58.5,0.45827,0.00017,29.40984]
[1776467775603,32.1,77213.42,58.5,0.45827,0.00017,29.40984]
[1776467775941,32.11,77213.14,58.5,0.45823,0.00017,29.40938]
[1776467781983,32.11,77213.58,58.5,0.45831,0.00017,29.41018]
[1776467783836,32.11,77213.58,58.5,0.45831,0.00017,29.41018]
[1776467783840,32.11,77213.58,58.5,0.45831,0.00017,29.41018]
[1776467783937,32.11,77213.58,58.5,0.45831,0.00017,29.41021]
[1776467792333,32.11,77213.55,58.5,0.45831,0.00017,29.41016]
[1776467800109,32.12,77213.02,58.5,0.45822,0.00017,29.40626]
[1776467805144,32.12,77212.73,58.5,0.45817,0.00017,29.40579]
[1776467811187,32.12,77212.02,58.5,0.45806,0.00017,29.40463]
[1776467811957,32.12,77212.02,58.5,0.45806,0.00017,29.40463]
[1776467817209,32.12,77210.58,58.5,0.45782,0.00017,29.40222]
[1776467817626,32.12,77210.49,58.5,0.45781,0.00017,29.40209]
[1776467817677,32.12,77210.49,58.5,0.45781,0.00017,29.40209]
[1776467821270,32.12,77209.49,58.5,0.45764,0.00017,29.40039]
[1776467821296,32.12,77209.49,58.5,0.45764,0.00017,29.40039]
[1776467823273,32.12,77202.39,58.5,0.45645,0.00017,29.38819]
[1776467828308,32.12,77203.03,58.5,0.45655,0.00017,29.38925]
[1776467828503,32.12,77203.03,58.5,0.45655,0.00017,29.38925]
[1776467833343,32.11,77213.3,58.5,0.45826,0.00017,29.40667]
[1776467838377,32.11,77212.0,58.5,0.45803,0.00017,29.40441]
[1776467842759,32.1,77212.44,58.5,0.4581,0.00017,29.40511]
[1776467850461,32.1,77212.46,58.5,0.4581,0.00017,29.40511]
[1776467859875,32.1,77212.46,58.5,0.45809,0.00017,29.40203]
[1776467865567,32.1,77213.21,58.5,0.45822,0.00017,29.4033]
[1776467872615,32.1,77212.04,58.5,0.45803,0.00017,29.40137]
[1776467875234,32.1,77212.03,58.5,0.45803,0.00017,29.40136]
[1776467875438,32.1,77212.03,58.5,0.45803,0.00017,29.40136]
[1776467875488,32.1,77212.03,58.5,0.45803,0.00017,29.40136]
[1776467875638,32.11,77211.59,58.5,0.45796,0.00017,29.40063]
[1776467875695,32.11,77211.59,58.5,0.45796,0.00017,29.40063]
[1776467875952,32.11,77211.59,58.5,0.45796,0.00017,29.40063]
[1776467875980,32.11,77202.04,58.5,0.45636,0.00017,29.38429]
[1776467876558,32.11,77202.04,58.5,0.45636,0.00017,29.38429]
[1776467877055,32.1,77188.85,58.5,0.45416,0.00017,29.36095]
[1776467877700,32.1,77188.85,58.5,0.45416,0.00017,29.36095]
[1776467877759,32.1,77188.85,58.5,0.45416,0.00017,29.36095]
[1776467877866,32.1,77188.85,58.5,0.45416,0.00017,29.36095]
[1776467878130,32.1,77188.85,58.5,0.45416,0.00017,29.36095]
[1776467878146,32.1,77188.85,58.5,0.45416,0.00017,29.36095]
[1776467878260,32.1,77188.85,58.5,0.45416,0.00017,29.36095]
[1776467878435,32.1,77188.85,58.5,0.45416,0.00017,29.36095]
[1776467878446,32.1,77179.53,58.5,0.45261,0.00017,29.34393]
[1776467878625,32.1,77179.53,58.5,0.45261,0.00017,29.34393]
[1776467879127,32.1,77179.53,58.5,0.45261,0.00017,29.34393]
[1776467879238,32.1,77162.77,58.5,0.44982,0.00017,29.31223]
[1776467879832,32.1,77162.77,58.5,0.44982,0.00017,29.31223]
[1776467880178,32.1,77153.18,58.5,0.44822,0.00017,29.29345]
[1776467880712,32.1,77153.18,58.5,0.44822,0.00017,29.29345]
[1776467887457,32.11,77150.83,58.5,0.44784,0.00017,29.2888]
[1776467887643,32.11,77150.25,58.5,0.44774,0.00017,29.28765]
[1776467891141,32.11,77154.06,58.5,0.44837,0.00017,29.29522]
[1776467891227,32.11,77154.06,58.5,0.44837,0.00017,29.29522]
[1776467896784,32.11,77149.92,58.5,0.44769,0.00017,29.28703]
[1776467898129,32.11,77149.92,58.5,0.44769,0.00017,29.28703]
[1776467898188,32.11,77145.06,58.5,0.44688,0.00017,29.27726]
[1776467898997,32.11,77145.06,58.5,0.44688,0.00017,29.27726]
[1776467899297,32.11,77145.06,58.5,0.44688,0.00017,29.27726]
[1776467900060,32.11,77130.86,58.5,0.44452,0.00017,29.24799]
[1776467902138,32.11,77128.61,58.5,0.44415,0.00017,29.24327]
[1776467907861,32.11,77124.86,58.5,0.44353,0.00017,29.23536]
[1776467911093,32.11,77124.16,58.5,0.44341,0.00017,29.23388]
[1776467913372,32.11,77122.9,58.5,0.44319,0.00017,29.2281]
[1776467913482,32.11,77122.9,58.5,0.44319,0.00017,29.2281]
[1776467913631,32.11,77123.31,58.5,0.44326,0.00017,29.22896]
[1776467913695,32.11,77123.31,58.5,0.44326,0.00017,29.22896]
[1776467913793,32.11,77123.31,58.5,0.44326,0.00017,29.22896]
[1776467913830,32.11,77123.31,58.5,0.44326,0.00017,29.22896]
[1776467913903,32.11,77114.35,58.5,0.44177,0.00017,29.20964]
[1776467915364,32.11,77106.69,58.5,0.4405,0.00017,29.19281]
[1776467919391,32.11,77105.37,58.5,0.44029,0.00017,29.18996]
[1776467919403,32.11,77105.33,58.5,0.44029,0.00017,29.1899]
[1776467924084,32.11,77109.48,58.5,0.44098,0.00017,29.1991]
[1776467924152,32.12,77109.48,58.5,0.44098,0.00017,29.19911]
[1776467924980,32.12,77102.58,58.5,0.43983,0.00017,29.18381]
[1776467926366,32.12,77102.58,58.5,0.43983,0.00017,29.18381]
[1776467929198,32.12,77095.54,58.5,0.43867,0.00017,29.168]
[1776467935051,32.12,77091.66,58.5,0.43804,0.00017,29.15925]
[1776467940086,32.13,77093.71,58.5,0.43838,0.00017,29.16401]
[1776467940767,32.13,77093.71,58.5,0.43838,0.00017,29.16401]
[1776467940879,32.13,77093.71,58.5,0.43838,0.00017,29.16401]
[1776467941494,32.13,77093.71,58.5,0.43838,0.00017,29.16401]
[1776467941093,32.13,77085.29,58.5,0.43699,0.00017,29.14465]
[1776467943136,32.13,77080.33,58.5,0.43617,0.00017,29.13307]
[1776467944135,32.13,77080.67,58.5,0.43622,0.00017,29.13387]
[1776467944171,32.13,77080.67,58.5,0.43622,0.00017,29.13387]
[1776467944297,32.13,77080.67,58.5,0.43622,0.00017,29.13387]
[1776467944386,32.13,77080.67,58.5,0.43622,0.00017,29.13387]
[1776467944588,32.13,77079.17,58.5,0.43598,0.00017,29.13035]
[1776467944829,32.13,77079.17,58.5,0.43598,0.00017,29.13035]
[1776467945252,32.13,77079.17,58.5,0.43598,0.00017,29.13035]
[1776467945380,32.13,77079.17,58.5,0.43598,0.00017,29.13035]
[1776467945411,32.13,77066.4,58.5,0.43386,0.00017,29.09987]
[1776467945886,32.13,77066.4,58.5,0.43386,0.00017,29.09987]
[1776467946191,32.13,77066.4,58.5,0.43386,0.00017,29.09987]
[1776467946379,32.13,77066.4,58.5,0.43386,0.00017,29.09987]
[1776467946467,32.13,77048.54,58.5,0.4309,0.00017,29.05589]
[1776467947486,32.13,77041.45,58.5,0.42974,0.00017,29.03813]
[1776467948654,32.13,77041.26,58.5,0.42971,0.00017,29.0377]
[1776467950009,32.13,77040.79,58.5,0.42964,0.00017,29.03652]
[1776467955210,32.13,77046.47,58.5,0.43058,0.00017,29.05097]
[1776467959238,32.14,77038.71,58.5,0.4293,0.00017,29.03138]
[1776467964273,32.14,77039.45,58.5,0.42945,0.00017,29.03352]
[1776467969308,32.15,77039.52,58.5,0.42947,0.00017,29.03385]
[1776467974343,32.15,77038.89,58.5,0.42937,0.00017,29.02931]
[1776467975600,32.15,77038.89,58.5,0.42937,0.00017,29.02931]
[1776467975619,32.15,77039.41,58.5,0.42946,0.00017,29.03067]
[1776467977412,32.16,77036.32,58.5,0.42895,0.00017,29.0228]
[1776467977673,32.16,77034.5,58.5,0.42865,0.00017,29.01817]
[1776467977751,32.16,77034.5,58.5,0.42865,0.00017,29.01817]
[1776467977828,32.16,77034.5,58.5,0.42865,0.00017,29.01817]
[1776467977907,32.16,77034.5,58.5,0.42865,0.00017,29.01817]
[1776467977984,32.16,77034.5,58.5,0.42865,0.00017,29.01817]
[1776467978161,32.16,77034.5,58.5,0.42865,0.00017,29.01817]
[1776467978370,32.16,77034.5,58.5,0.42865,0.00017,29.01817]
[1776467978373,32.16,77009.88,58.5,0.42459,0.00016,28.95338]
[1776467979492,32.16,77009.88,58.5,0.42459,0.00016,28.95338]
[1776467979549,32.16,76975.68,58.5,0.41896,0.00016,28.85841]
[1776467979882,32.16,76975.68,58.5,0.41896,0.00016,28.85841]
[1776467980106,32.16,76975.68,58.5,0.41896,0.00016,28.85841]
[1776467980387,32.16,76965.14,58.5,0.41723,0.00016,28.82805]
[1776467981336,32.16,76965.14,58.5,0.41723,0.00016,28.82805]
[1776467981433,32.16,76965.14,58.5,0.41723,0.00016,28.82805]
[1776467983797,32.16,76964.57,58.5,0.41714,0.00016,28.8265]
[1776467985445,32.16,76964.56,58.5,0.41714,0.00016,28.8265]
[1776467985760,32.16,76964.21,58.5,0.41709,0.00016,28.82551]
[1776467985771,32.16,76964.21,58.5,0.41709,0.00016,28.82551]
[1776467988572,32.16,76965.08,58.5,0.41723,0.00016,28.8281]
[1776467988608,32.16,76965.08,58.5,0.41723,0.00016,28.8281]
[1776467988957,32.16,76964.98,58.5,0.41722,0.00016,28.82784]
[1776467989367,32.16,76964.98,58.5,0.41722,0.00016,28.82784]
[1776467989450,32.16,76953.45,58.5,0.41533,0.00016,28.79398]
[1776467989753,32.16,76953.45,58.5,0.41533,0.00016,28.79398]
[1776467989849,32.16,76953.45,58.5,0.41533,0.00016,28.79398]
[1776467990222,32.16,76953.45,58.5,0.41533,0.00016,28.79398]
[1776467990233,32.16,76953.45,58.5,0.41533,0.00016,28.79398]
[1776467990457,32.16,76947.46,58.5,0.41435,0.00016,28.77613]
[1776467995492,32.15,76944.24,58.5,0.41378,0.00016,28.76584]
[1776467995872,32.15,76944.24,58.5,0.41378,0.00016,28.76584]
[1776467998559,32.15,76954.5,58.5,0.41546,0.00016,28.79641]
[1776468000150,32.15,76961.02,58.5,0.41652,0.00016,28.81552]
[1776468000177,32.15,76961.02,58.5,0.41652,0.00016,28.81552]
[1776468000527,32.15,76962.32,58.5,0.41673,0.00016,28.81926]
[1776468001147,32.15,76962.32,58.5,0.41673,0.00016,28.81926]
[1776468001534,32.15,76955.16,58.5,0.41555,0.00016,28.79818]
[1776468003008,32.15,76951.45,58.5,0.41494,0.00016,28.78717]
[1776468003028,32.15,76951.45,58.5,0.41494,0.00016,28.78717]
[1776468003548,32.15,76943.27,58.5,0.4136,0.00016,28.76265]
[1776468005686,32.15,76943.55,58.5,0.41365,0.00016,28.7635]
[1776468005713,32.15,76943.55,58.5,0.41365,0.00016,28.7635]
[1776468005900,32.15,76943.55,58.5,0.41365,0.00016,28.7635]
[1776468006518,32.15,76943.55,58.5,0.41365,0.00016,28.7635]
[1776468006523,32.15,76943.55,58.5,0.41365,0.00016,28.7635]
[1776468006572,32.15,76958.44,58.5,0.41611,0.00016,28.8081]
[1776468007578,32.15,76970.35,58.5,0.41807,0.00016,28.84283]
[1776468007769,32.15,76970.35,58.5,0.41807,0.00016,28.84283]
[1776468008115,32.15,76970.35,58.5,0.41807,0.00016,28.84283]
[1776468008585,32.15,76982.92,58.5,0.42013,0.00016,28.87872]
[1776468008945,32.15,76982.92,58.5,0.42013,0.00016,28.87872]
[1776468008960,32.15,76982.92,58.5,0.42013,0.00016,28.87872]
[1776468008984,32.15,76982.92,58.5,0.42013,0.00016,28.87872]
[1776468009223,32.15,76982.92,58.5,0.42013,0.00016,28.87872]
[1776468009278,32.15,76982.92,58.5,0.42013,0.00016,28.87872]
[1776468009414,32.15,76982.92,58.5,0.42013,0.00016,28.87872]
[1776468009592,32.15,76995.44,58.5,0.42219,0.00016,28.91369]
[1776468010700,32.15,76999.35,58.5,0.42283,0.00016,28.92442]
[1776468010793,32.15,76999.35,58.5,0.42283,0.00016,28.92442]
[1776468010994,32.15,76999.35,58.5,0.42283,0.00016,28.92442]
[1776468011606,32.15,77008.54,58.5,0.42435,0.00016,28.94946]
[1776468012145,32.15,77008.54,58.5,0.42435,0.00016,28.94946]
[1776468012564,32.15,77008.54,58.5,0.42435,0.00016,28.94946]
[1776468015192,32.15,77015.88,58.5,0.42556,0.00016,28.96913]
[1776468015362,32.15,77015.88,58.5,0.42556,0.00016,28.96913]
[1776468016143,32.15,77017.72,58.5,0.42586,0.00016,28.97402]
[1776468017189,32.15,77015.13,58.5,0.42543,0.00016,28.96712]
[1776468018316,32.15,77014.4,58.5,0.42531,0.00016,28.96516]
[1776468019464,32.15,77013.95,58.5,0.42524,0.00016,28.96396]
[1776468025139,32.15,77009.18,58.5,0.42445,0.00016,28.95118]
[1776468025155,32.15,77009.18,58.5,0.42445,0.00016,28.95118]
[1776468026710,32.15,77001.0,58.5,0.42311,0.00016,28.92897]
[1776468031468,32.15,77000.04,58.5,0.42295,0.00016,28.92635]
[1776468034697,32.15,77004.83,58.5,0.42373,0.00016,28.93635]
[1776468035417,32.15,77004.83,58.5,0.42373,0.00016,28.93635]
[1776468036870,32.15,77008.71,58.5,0.42437,0.00016,28.94688]
[1776468037321,32.15,77008.71,58.5,0.42437,0.00016,28.94688]
[1776468037360,32.15,77008.71,58.5,0.42437,0.00016,28.94688]
[1776468038797,32.15,77018.69,58.5,0.42603,0.00016,28.97371]
[1776468043675,32.16,77019.83,58.5,0.42622,0.00017,28.97674]
[1776468044438,32.16,77021.88,58.5,0.42656,0.00017,28.98214]
[1776468044442,32.15,77030.81,58.5,0.42803,0.00017,29.00546]
[1776468044825,32.15,77030.81,58.5,0.42803,0.00017,29.00546]
[1776468044831,32.15,77030.81,58.5,0.42803,0.00017,29.00546]
[1776468044946,32.15,77030.81,58.5,0.42803,0.00017,29.00546]
[1776468045083,32.15,77030.81,58.5,0.42803,0.00017,29.00546]
[1776468045357,32.15,77030.81,58.5,0.42803,0.00017,29.00546]
[1776468045561,32.15,77030.81,58.5,0.42803,0.00017,29.00546]
[1776468045635,32.15,77030.81,58.5,0.42803,0.00017,29.00546]
[1776468045630,32.16,77041.47,58.5,0.42979,0.00017,29.0328]
[1776468045850,32.16,77055.12,58.5,0.43205,0.00017,29.06698]
[1776468046746,32.16,77055.12,58.5,0.43205,0.00017,29.06698]
[1776468047556,32.16,77055.12,58.5,0.43205,0.00017,29.06698]
[1776468047900,32.15,77053.95,58.5,0.43185,0.00017,29.06408]
[1776468049542,32.15,77053.64,58.5,0.4318,0.00017,29.06331]
[1776468054590,32.15,77050.83,58.5,0.43134,0.00017,29.05633]
[1776468060371,32.16,77052.78,58.5,0.43166,0.00017,29.0612]
[1776468060689,32.16,77052.78,58.5,0.43166,0.00017,29.0612]
[1776468060869,32.16,77056.71,58.5,0.43231,0.00017,29.07092]
[1776468061100,32.16,77056.71,58.5,0.43231,0.00017,29.07092]
[1776468061155,32.16,77046.17,58.5,0.43057,0.00017,29.04469]
[1776468061873,32.16,77046.17,58.5,0.43057,0.00017,29.04469]
[1776468061992,32.16,77046.17,58.5,0.43057,0.00017,29.04469]
[1776468062397,32.16,77037.6,58.5,0.42915,0.00017,29.02297]
[1776468064039,32.16,77039.5,58.5,0.42947,0.00017,29.02782]
[1776468064346,32.16,77039.79,58.5,0.42952,0.00017,29.02862]
[1776468067590,32.16,77039.4,58.5,0.42946,0.00017,29.02762]
[1776468067632,32.16,77039.4,58.5,0.42946,0.00017,29.02762]
[1776468067643,32.16,77041.82,58.5,0.42985,0.00017,29.03377]
[1776468069012,32.16,77050.46,58.5,0.43128,0.00017,29.0555]
[1776468069947,32.16,77050.46,58.5,0.43128,0.00017,29.0555]
[1776468070212,32.16,77050.46,58.5,0.43128,0.00017,29.0555]
[1776468071215,32.16,77054.74,58.5,0.43199,0.00017,29.06614]
[1776468076376,32.16,77061.75,58.5,0.43315,0.00017,29.08335]
[1776468078076,32.16,77051.07,58.5,0.43139,0.00017,29.05703]
[1776468083569,32.16,77050.81,58.5,0.43134,0.00017,29.05641]
[1776468083628,32.16,77049.33,58.5,0.4311,0.00017,29.05273]
[1776468084049,32.16,77049.33,58.5,0.4311,0.00017,29.05273]
[1776468084118,32.16,77040.99,58.5,0.42972,0.00017,29.03173]
[1776468084884,32.16,77040.99,58.5,0.42972,0.00017,29.03173]
[1776468085125,32.16,77029.32,58.5,0.4278,0.00017,29.00175]
[1776468086703,32.16,77026.47,58.5,0.42733,0.00017,28.99435]
[1776468087477,32.16,77026.47,58.5,0.42733,0.00017,28.99435]
[1776468087703,32.16,77026.47,58.5,0.42733,0.00017,28.99435]
[1776468089565,32.16,77019.71,58.5,0.42621,0.00016,28.97659]
[1776468091789,32.16,77008.76,58.5,0.4244,0.00016,28.94423]
[1776468093647,32.16,77010.0,58.5,0.4246,0.00016,28.94758]
[1776468094564,32.16,77009.96,58.5,0.4246,0.00016,28.94748]
[1776468094626,32.16,77009.96,58.5,0.4246,0.00016,28.94748]
[1776468095045,32.17,77011.35,58.5,0.42484,0.00016,28.95142]
[1776468096876,32.17,77022.53,58.5,0.42669,0.00016,28.98117]
[1776468102032,32.17,77019.05,58.5,0.42612,0.00016,28.97207]
[1776468102063,32.17,77019.05,58.5,0.42612,0.00016,28.97207]
[1776468103252,32.17,77007.47,58.5,0.42421,0.00016,28.94111]
[1776468109294,32.17,77007.07,58.5,0.42415,0.00016,28.94006]
[1776468111449,32.17,77007.03,58.5,0.42414,0.00016,28.93996]
[1776468112771,32.17,77009.42,58.5,0.42453,0.00016,28.94642]
[1776468112801,32.17,77009.42,58.5,0.42453,0.00016,28.94642]
[1776468114755,32.17,77008.21,58.5,0.42434,0.00016,28.94317]
[1776468119811,32.17,77011.23,58.5,0.42484,0.00016,28.95135]
[1776468119836,32.17,77011.23,58.5,0.42484,0.00016,28.95135]
[1776468120625,32.17,77011.23,58.5,0.42484,0.00016,28.95135]
[1776468123631,32.17,77018.95,58.5,0.42611,0.00016,28.97198]
[1776468123774,32.17,77018.95,58.5,0.42611,0.00016,28.97198]
[1776468123814,32.17,77018.95,58.5,0.42611,0.00016,28.97198]
[1776468123910,32.17,77020.19,58.5,0.42632,0.00016,28.97528]
[1776468124438,32.17,77020.19,58.5,0.42632,0.00016,28.97528]
[1776468124626,32.17,77005.75,58.5,0.42394,0.00016,28.93664]
[1776468124870,32.17,77005.75,58.5,0.42394,0.00016,28.93664]
[1776468125406,32.17,76985.64,58.5,0.42063,0.00016,28.88115]
[1776468125980,32.17,76985.64,58.5,0.42063,0.00016,28.88115]
[1776468126447,32.17,76985.64,58.5,0.42063,0.00016,28.88115]
[1776468126675,32.17,76985.64,58.5,0.42063,0.00016,28.88115]
[1776468126747,32.17,76985.64,58.5,0.42063,0.00016,28.88115]
[1776468126720,32.17,76978.36,58.5,0.41943,0.00016,28.86055]
[1776468126849,32.17,76978.36,58.5,0.41943,0.00016,28.86055]
[1776468129994,32.17,76978.72,58.5,0.41948,0.00016,28.86149]
[1776468131801,32.17,76976.47,58.5,0.41911,0.00016,28.85503]
[1776468134103,32.17,76973.81,58.5,0.41867,0.00016,28.84739]
[1776468137113,32.17,76970.92,58.5,0.41819,0.00016,28.83903]
[1776468137685,32.17,76970.92,58.5,0.41819,0.00016,28.83903]
[1776468139152,32.17,76966.15,58.5,0.41741,0.00016,28.82525]
[1776468141866,32.17,76963.31,58.5,0.41695,0.00016,28.81705]
[1776468141909,32.17,76963.31,58.5,0.41695,0.00016,28.81705]
[1776468141947,32.17,76963.31,58.5,0.41695,0.00016,28.81705]
[1776468142006,32.17,76963.31,58.5,0.41695,0.00016,28.81705]
[1776468142011,32.17,76963.31,58.5,0.41695,0.00016,28.81705]
[1776468142527,32.17,76954.22,58.5,0.41545,0.00016,28.79029]
[1776468142818,32.17,76954.22,58.5,0.41545,0.00016,28.79029]
[1776468145930,32.17,76956.94,58.5,0.4159,0.00016,28.79826]
[1776468146457,32.17,76956.94,58.5,0.4159,0.00016,28.79826]
[1776468146554,32.17,76959.82,58.5,0.41637,0.00016,28.80674]
[1776468151739,32.17,76962.05,58.5,0.41674,0.00016,28.81334]
[1776468152299,32.17,76963.77,58.5,0.41701,0.00016,28.81525]
[1776468152693,32.17,76955.4,58.5,0.41564,0.00016,28.79069]
[1776468154612,32.17,76947.51,58.5,0.41434,0.00016,28.76711]
[1776468157494,32.17,76946.89,58.5,0.41423,0.00016,28.76516]
[1776468159647,32.16,76954.78,58.5,0.41552,0.00016,28.78854]
[1776468160849,32.16,76956.17,58.5,0.41574,0.00016,28.79259]
[1776468161660,32.16,76959.34,58.5,0.41626,0.00016,28.80195]
[1776468164015,32.16,76961.66,58.5,0.41665,0.00016,28.80879]
[1776468171730,32.17,76959.77,58.5,0.41634,0.00016,28.80337]
[1776468173972,32.17,76961.5,58.5,0.41663,0.00016,28.80847]
[1776468174360,32.17,76961.5,58.5,0.41663,0.00016,28.80847]
[1776468175232,32.17,76963.57,58.5,0.41697,0.00016,28.81454]
[1776468180794,32.17,76972.53,58.5,0.41846,0.00016,28.84065]
[1776468185241,32.18,76974.49,58.5,0.41879,0.00016,28.84641]
[1776468190608,32.17,76974.76,58.5,0.41883,0.00016,28.84716]
[1776468195899,32.17,76969.64,58.5,0.41798,0.00016,28.83239]
[1776468196900,32.17,76969.64,58.5,0.41798,0.00016,28.83239]
[1776468196907,32.17,76969.64,58.5,0.41798,0.00016,28.83239]
[1776468197118,32.17,76969.64,58.5,0.41798,0.00016,28.83239]
[1776468198638,32.17,76971.3,58.5,0.41826,0.00016,28.83717]
[1776468198677,32.17,76978.1,58.5,0.41937,0.00016,28.85663]
[1776468198920,32.17,76985.31,58.5,0.42056,0.00016,28.87702]
[1776468199976,32.17,76985.31,58.5,0.42056,0.00016,28.87702]
[1776468200511,32.17,76985.31,58.5,0.42056,0.00016,28.87702]
[1776468200959,32.17,76989.06,58.5,0.42118,0.00016,28.8875]
[1776468200961,32.17,76989.06,58.5,0.42118,0.00016,28.8875]
[1776468202170,32.17,76992.02,58.5,0.42166,0.00016,28.89574]
[1776468205672,32.17,76996.57,58.5,0.42241,0.00016,28.90828]
[1776468210265,32.17,76997.08,58.5,0.42248,0.00016,28.90951]
[1776468215968,32.16,77004.55,58.5,0.42369,0.00016,28.92663]
[1776468218046,32.16,77009.99,58.5,0.42458,0.00016,28.94124]
[1776468219892,32.16,77010.34,58.5,0.42463,0.00016,28.94218]
[1776468220624,32.16,77010.34,58.5,0.42463,0.00016,28.94218]
[1776468225682,32.16,77016.4,58.5,0.42563,0.00017,28.95839]
[1776468231157,32.16,77020.5,58.5,0.4263,0.00017,28.96918]
[1776468237408,32.15,77020.57,58.5,0.42631,0.00017,28.96931]
[1776468248278,32.15,77021.37,58.5,0.42643,0.00017,28.9712]
[1776468253312,32.15,77021.34,58.5,0.42641,0.00017,28.97102]
[1776468258349,32.14,77029.86,58.5,0.42781,0.00017,28.99322]
[1776468261941,32.14,77031.64,58.5,0.4281,0.00017,28.99778]
[1776468267414,32.14,77033.41,58.5,0.42838,0.00017,29.00217]
[1776468269428,32.13,77025.59,58.5,0.42709,0.00017,28.98178]
[1776468273472,32.13,77025.83,58.5,0.42711,0.00017,28.97923]
[1776468274382,32.13,77025.8,58.5,0.42711,0.00017,28.97914]
[1776468274570,32.13,77016.93,58.5,0.42564,0.00017,28.95569]
[1776468277851,32.13,77012.8,58.5,0.42496,0.00017,28.94463]
[1776468284226,32.13,77012.54,58.5,0.42491,0.00017,28.94388]
[1776468292748,32.13,77014.77,58.5,0.42527,0.00017,28.9498]
[1776468295623,32.13,77014.84,58.5,0.42528,0.00017,28.94995]
[1776468300177,32.13,77014.42,58.5,0.42521,0.00017,28.94878]
[1776468300625,32.13,77014.42,58.5,0.42521,0.00017,28.94878]
[1776468300656,32.12,77023.4,58.5,0.42669,0.00017,28.9726]
[1776468301851,32.12,77023.4,58.5,0.42669,0.00017,28.9726]
[1776468307705,32.12,77032.8,58.5,0.42824,0.00017,28.99703]
[1776468308269,32.12,77032.8,58.5,0.42824,0.00017,28.99703]
[1776468308533,32.12,77032.8,58.5,0.42824,0.00017,28.99703]
[1776468308611,32.12,77032.8,58.5,0.42824,0.00017,28.99703]
[1776468308816,32.12,77032.8,58.5,0.42824,0.00017,28.99703]
[1776468308873,32.12,77040.21,58.5,0.42946,0.00017,29.01605]
[1776468314754,32.12,77048.7,58.5,0.43088,0.00017,29.03759]
[1776468320796,32.13,77047.17,58.5,0.43062,0.00017,29.03378]
[1776468322744,32.13,77047.17,58.5,0.43062,0.00017,29.03378]
[1776468328852,32.13,77048.46,58.5,0.43084,0.00017,29.03703]
[1776468332344,32.13,77049.0,58.5,0.43093,0.00017,29.03838]
[1776468332794,32.13,77049.0,58.5,0.43093,0.00017,29.03838]
[1776468332795,32.13,77049.0,58.5,0.43093,0.00017,29.03838]
[1776468333043,32.13,77052.67,58.5,0.43153,0.00017,29.04443]
[1776468333172,32.13,77052.67,58.5,0.43153,0.00017,29.04443]
[1776468333203,32.13,77052.67,58.5,0.43153,0.00017,29.04443]
[1776468333285,32.13,77052.67,58.5,0.43153,0.00017,29.04443]
[1776468333305,32.13,77052.67,58.5,0.43153,0.00017,29.04443]
[1776468333371,32.13,77052.67,58.5,0.43153,0.00017,29.04443]
[1776468333894,32.13,77064.99,58.5,0.43357,0.00017,29.07469]
[1776468334367,32.13,77064.99,58.5,0.43357,0.00017,29.07469]
[1776468334883,32.13,77064.99,58.5,0.43357,0.00017,29.07469]
[1776468334955,32.13,77064.99,58.5,0.43357,0.00017,29.07469]
[1776468335180,32.12,77069.9,58.5,0.43438,0.00017,29.08653]
[1776468335717,32.12,77069.9,58.5,0.43438,0.00017,29.08653]
[1776468336766,32.13,77071.8,58.5,0.4347,0.00017,29.09109]
[1776468341967,32.12,77070.92,58.5,0.43454,0.00017,29.08887]
[1776468346511,32.12,77071.1,58.5,0.43456,0.00017,29.08923]
[1776468348010,32.12,77078.25,58.5,0.43575,0.00017,29.10623]
[1776468353045,32.12,77075.43,58.5,0.43529,0.00017,29.09961]
[1776468354615,32.12,77075.43,58.5,0.43529,0.00017,29.09961]
[1776468360094,32.12,77078.83,58.5,0.43586,0.00017,29.10772]
[1776468365129,32.12,77079.21,58.5,0.43592,0.00017,29.10866]
[1776468370164,32.13,77079.87,58.5,0.43604,0.00017,29.11026]
[1776468376205,32.13,77080.29,58.5,0.43611,0.00017,29.11131]
[1776468377637,32.13,77080.29,58.5,0.43611,0.00017,29.11131]
[1776468380234,32.13,77088.14,58.5,0.43742,0.00017,29.12964]
[1776468383419,32.13,77088.77,58.5,0.43752,0.00017,29.13113]
[1776468385269,32.13,77079.53,58.5,0.43599,0.00017,29.10964]
[1776468391561,32.13,77079.0,58.5,0.43591,0.00017,29.10841]
[1776468391650,32.13,77079.0,58.5,0.43591,0.00017,29.10841]
[1776468392340,32.13,77078.0,58.5,0.43574,0.00017,29.10296]
[1776468392367,32.13,77069.29,58.5,0.43429,0.00017,29.08222]
[1776468398360,32.13,77066.58,58.5,0.43384,0.00017,29.07565]
[1776468404402,32.13,77064.67,58.5,0.43352,0.00017,29.07096]
[1776468409439,32.13,77065.08,58.5,0.43358,0.00017,29.07192]
[1776468410419,32.13,77065.08,58.5,0.43358,0.00017,29.07192]
[1776468410732,32.13,77065.08,58.5,0.43358,0.00017,29.07192]
[1776468410742,32.13,77065.08,58.5,0.43358,0.00017,29.07192]
[1776468410833,32.13,77065.02,58.5,0.43357,0.00017,29.07176]
[1776468412507,32.13,77071.33,58.5,0.43462,0.00017,29.08694]
[1776468412523,32.13,77071.33,58.5,0.43462,0.00017,29.08694]
[1776468412546,32.13,77075.26,58.5,0.43527,0.00017,29.09629]
[1776468418788,32.13,77077.75,58.5,0.43567,0.00017,29.10214]
[1776468418889,32.12,77077.75,58.5,0.43567,0.00017,29.1021]
[1776468421671,32.12,77077.75,58.5,0.43567,0.00017,29.1021]
[1776468424808,32.12,77077.72,58.5,0.43565,0.00017,29.10187]
[1776468424962,32.12,77077.72,58.5,0.43565,0.00017,29.10187]
[1776468424998,32.12,77077.72,58.5,0.43565,0.00017,29.10187]
[1776468424991,32.12,77077.72,58.5,0.43565,0.00017,29.10184]
[1776468425123,32.12,77077.72,58.5,0.43565,0.00017,29.10184]
[1776468425353,32.12,77077.72,58.5,0.43565,0.00017,29.10184]
[1776468427654,32.12,77085.06,58.5,0.43687,0.00017,29.11907]
[1776468434606,32.12,77081.25,58.5,0.43624,0.00017,29.11025]
[1776468436034,32.12,77081.25,58.5,0.43625,0.00017,29.11026]
[1776468436081,32.12,77081.25,58.5,0.43625,0.00017,29.11026]
[1776468439011,32.12,77082.89,58.5,0.43652,0.00017,29.11413]
[1776468439068,32.12,77082.85,58.5,0.43651,0.00017,29.11405]
[1776468441078,32.12,77082.85,58.5,0.43651,0.00017,29.11405]
[1776468446633,32.12,77083.13,58.5,0.43655,0.00017,29.11462]
[1776468450177,32.12,77083.02,58.5,0.43653,0.00017,29.1143]
[1776468459790,32.11,77083.02,58.5,0.43651,0.00017,29.11107]
[1776468462628,32.11,77083.02,58.5,0.43651,0.00017,29.11107]
[1776468467846,32.11,77085.16,58.5,0.43686,0.00017,29.11596]
[1776468473891,32.11,77085.54,58.5,0.43691,0.00017,29.11676]
[1776468479933,32.1,77084.99,58.5,0.43682,0.00017,29.11541]
[1776468484968,32.1,77085.29,58.5,0.43686,0.00017,29.11604]
[1776468490006,32.1,77086.68,58.5,0.43709,0.00017,29.11921]
[1776468495037,32.1,77086.43,58.5,0.43704,0.00017,29.11856]
[1776468502087,32.09,77084.05,58.5,0.43664,0.00017,29.11294]
[1776468507122,32.09,77083.79,58.5,0.43659,0.00017,29.11228]
[1776468509044,32.09,77083.65,58.5,0.43657,0.00017,29.11194]
[1776468509136,32.09,77082.9,58.5,0.43644,0.00017,29.11018]
[1776468511150,32.09,77074.32,58.5,0.43501,0.00017,29.08681]
[1776468516187,32.09,77071.53,58.5,0.43455,0.00017,29.08014]
[1776468520166,32.09,77071.14,58.5,0.43448,0.00017,29.07919]
[1776468525250,32.09,77070.27,58.5,0.43433,0.00017,29.07707]
[1776468530397,32.09,77070.96,58.5,0.43445,0.00017,29.0787]
[1776468530435,32.09,77070.96,58.5,0.43445,0.00017,29.0787]
[1776468530497,32.09,77070.96,58.5,0.43445,0.00017,29.0787]
[1776468537125,32.09,77071.12,58.5,0.43447,0.00017,29.07909]
[1776468538341,32.09,77079.7,58.5,0.4359,0.00017,29.09952]
[1776468543375,32.09,77079.18,58.5,0.43581,0.00017,29.09827]
[1776468548411,32.09,77078.96,58.5,0.43577,0.00017,29.09774]
[1776468551583,32.09,77078.96,58.5,0.43577,0.00017,29.09774]
[1776468557187,32.09,77078.32,58.5,0.43567,0.00017,29.09623]
[1776468562508,32.09,77078.19,58.5,0.43565,0.00017,29.09593]
[1776468567544,32.09,77076.92,58.5,0.43544,0.00017,29.09293]
[1776468572580,32.09,77077.61,58.5,0.43554,0.00017,29.09148]
[1776468577615,32.09,77077.81,58.5,0.43558,0.00017,29.09197]
[1776468582649,32.09,77078.29,58.5,0.43566,0.00017,29.09313]
[1776468587685,32.09,77078.11,58.5,0.43563,0.00017,29.09272]
[1776468592720,32.09,77080.84,58.5,0.43609,0.00017,29.09917]
[1776468593315,32.09,77080.84,58.5,0.43609,0.00017,29.09917]
[1776468594030,32.09,77080.84,58.5,0.43609,0.00017,29.09917]
[1776468596421,32.09,77088.18,58.5,0.43731,0.00017,29.11631]
[1776468598425,32.09,77089.64,58.5,0.43755,0.00017,29.11969]
[1776468598904,32.09,77089.64,58.5,0.43755,0.00017,29.11969]
[1776468598916,32.09,77089.64,58.5,0.43755,0.00017,29.11969]
[1776468598955,32.09,77089.64,58.5,0.43755,0.00017,29.11969]
[1776468600344,32.09,77083.52,58.5,0.43654,0.00017,29.10552]
[1776468600776,32.09,77083.03,58.5,0.43645,0.00017,29.10438]
[1776468605811,32.1,77082.52,58.5,0.43637,0.00017,29.1032]
[1776468609456,32.1,77082.88,58.5,0.43643,0.00017,29.10405]
[1776468609464,32.1,77082.88,58.5,0.43643,0.00017,29.10405]
[1776468609557,32.1,77082.88,58.5,0.43643,0.00017,29.10406]
[1776468617077,32.1,77083.15,58.5,0.43648,0.00017,29.10477]
[1776468617122,32.1,77083.15,58.5,0.4365,0.00017,29.10491]
[1776468621205,32.1,77083.15,58.5,0.4365,0.00017,29.10491]
[1776468628972,32.13,77083.56,58.5,0.43662,0.00017,29.10653]
[1776468630017,32.13,77083.56,58.5,0.43662,0.00017,29.10653]
[1776468631223,32.13,77083.98,58.5,0.43669,0.00017,29.10756]
[1776468630991,32.13,77091.33,58.5,0.43792,0.00017,29.12461]
[1776468632168,32.13,77091.33,58.5,0.43792,0.00017,29.12461]
[1776468632269,32.13,77098.83,58.5,0.43916,0.00017,29.13859]
[1776468635625,32.13,77100.82,58.5,0.43949,0.00017,29.14313]
[1776468636894,32.14,77101.21,58.5,0.43956,0.00017,29.14403]
[1776468637053,32.14,77101.21,58.5,0.43956,0.00017,29.14403]
[1776468637468,32.14,77105.44,58.5,0.44026,0.00017,29.1535]
[1776468638040,32.14,77114.3,58.5,0.44174,0.00017,29.17303]
[1776468643077,32.14,77115.78,58.5,0.44199,0.00017,29.17634]
[1776468648112,32.15,77118.61,58.5,0.44247,0.00017,29.18255]
[1776468652252,32.15,77118.85,58.5,0.44251,0.00017,29.18308]
[1776468660196,32.15,77112.72,58.5,0.44151,0.00017,29.16999]
[1776468665231,32.16,77112.58,58.5,0.4415,0.00017,29.16979]
[1776468669489,32.16,77114.83,58.5,0.44188,0.00017,29.17477]
[1776468675301,32.17,77120.09,58.5,0.44276,0.00017,29.18622]
[1776468675658,32.17,77120.09,58.5,0.44276,0.00017,29.18622]
[1776468680668,32.17,77121.72,58.5,0.44304,0.00017,29.18976]
[1776468685789,32.17,77129.68,58.5,0.44437,0.00017,29.20667]
[1776468685795,32.17,77129.68,58.5,0.44437,0.00017,29.20667]
[1776468685834,32.17,77129.68,58.5,0.44437,0.00017,29.20667]
[1776468685991,32.17,77129.68,58.5,0.44437,0.00017,29.20667]
[1776468686029,32.17,77129.68,58.5,0.44437,0.00017,29.20667]
[1776468687385,32.17,77139.14,58.5,0.44594,0.00017,29.22629]
[1776468690263,32.17,77139.41,58.5,0.44598,0.00017,29.22685]
[1776468691325,32.17,77139.41,58.5,0.44598,0.00017,29.22685]
[1776468691481,32.17,77138.68,58.5,0.44586,0.00017,29.22535]
[1776468691486,32.17,77138.68,58.5,0.44586,0.00017,29.22535]
[1776468691555,32.17,77138.68,58.5,0.44586,0.00017,29.22535]
[1776468691559,32.17,77138.68,58.5,0.44586,0.00017,29.22535]
[1776468691674,32.17,77138.68,58.5,0.44586,0.00017,29.22535]
[1776468692233,32.17,77138.68,58.5,0.44586,0.00017,29.22535]
[1776468692301,32.17,77144.92,58.5,0.44689,0.00017,29.23497]
[1776468692389,32.17,77144.92,58.5,0.44689,0.00017,29.23497]
[1776468692630,32.17,77154.1,58.5,0.44842,0.00017,29.2533]
[1776468693476,32.17,77154.1,58.5,0.44842,0.00017,29.2533]
[1776468695542,32.17,77153.48,58.5,0.44832,0.00017,29.25208]
[1776468701033,32.17,77153.38,58.5,0.4483,0.00017,29.25189]
[1776468701088,32.17,77153.38,58.5,0.4483,0.00017,29.25189]
[1776468703176,32.17,77152.21,58.5,0.44811,0.00017,29.24956]
[1776468708880,32.17,77154.8,58.5,0.44854,0.00017,29.25467]
[1776468713220,32.17,77155.06,58.5,0.44858,0.00017,29.25515]
[1776468716625,32.17,77152.84,58.5,0.4482,0.00017,29.25074]
[1776468716904,32.17,77152.84,58.5,0.4482,0.00017,29.25074]
[1776468716958,32.17,77144.28,58.5,0.44678,0.00017,29.23361]
[1776468720345,32.17,77142.79,58.5,0.44653,0.00017,29.23059]
[1776468720827,32.17,77142.66,58.5,0.44651,0.00017,29.23033]
[1776468721298,32.17,77142.89,58.5,0.44655,0.00017,29.2308]
[1776468721557,32.17,77142.89,58.5,0.44655,0.00017,29.2308]
[1776468723377,32.17,77140.69,58.5,0.44619,0.00017,29.22632]
[1776468724597,32.17,77137.29,58.5,0.44562,0.00017,29.21935]
[1776468729679,32.17,77137.1,58.5,0.44559,0.00017,29.21898]
[1776468733163,32.17,77134.59,58.5,0.44517,0.00017,29.21379]
[1776468734521,32.17,77134.59,58.5,0.44518,0.00017,29.21381]
[1776468735047,32.17,77134.59,58.5,0.44518,0.00017,29.21381]
[1776468740878,32.17,77132.25,58.5,0.44479,0.00017,29.20898]
[1776468742636,32.17,77126.86,58.5,0.4439,0.00017,29.19769]
[1776468744370,32.17,77126.64,58.5,0.44386,0.00017,29.19724]
[1776468747170,32.18,77122.71,58.5,0.44321,0.00017,29.18895]
[1776468753847,32.18,77122.52,58.5,0.44319,0.00017,29.18558]
[1776468758884,32.19,77117.06,58.5,0.44229,0.00017,29.17395]
[1776468761686,32.19,77115.08,58.5,0.44196,0.00017,29.16971]
[1776468764316,32.19,77108.74,58.5,0.44092,0.00017,29.15591]
[1776468765335,32.19,77106.61,58.5,0.44057,0.00017,29.15124]
[1776468770387,32.2,77105.44,58.5,0.44038,0.00017,29.14879]
[1776468780031,32.21,77106.17,58.5,0.44053,0.00017,29.15071]
[1776468785066,32.21,77105.91,58.5,0.4405,0.00017,29.15027]
[1776468786715,32.22,77103.75,58.5,0.44015,0.00017,29.14551]
[1776468786863,32.22,77103.75,58.5,0.44015,0.00017,29.14551]
[1776468786885,32.22,77103.75,58.5,0.44015,0.00017,29.14551]
[1776468787415,32.22,77103.75,58.5,0.44015,0.00017,29.14551]
[1776468788087,32.22,77092.53,58.5,0.43829,0.00017,29.1203]
[1776468788483,32.22,77092.53,58.5,0.43829,0.00017,29.1203]
[1776468789710,32.22,77090.14,58.5,0.4379,0.00017,29.11486]
[1776468790322,32.22,77090.14,58.5,0.4379,0.00017,29.11486]
[1776468790413,32.22,77093.37,58.5,0.43843,0.00017,29.12224]
[1776468793588,32.22,77095.66,58.5,0.43882,0.00017,29.12751]
[1776468798571,32.23,77100.45,58.5,0.43963,0.00017,29.13847]
[1776468799164,32.23,77093.43,58.5,0.43847,0.00017,29.12266]
[1776468805206,32.23,77088.68,58.5,0.43769,0.00017,29.11191]
[1776468810241,32.24,77089.91,58.5,0.4379,0.00017,29.11481]
[1776468810479,32.24,77089.91,58.5,0.4379,0.00017,29.11481]
[1776468817382,32.24,77090.28,58.5,0.43796,0.00017,29.11263]
[1776468817401,32.24,77090.28,58.5,0.43796,0.00017,29.11263]
[1776468817478,32.24,77091.19,58.5,0.43811,0.00017,29.11473]
[1776468817780,32.24,77091.19,58.5,0.43811,0.00017,29.11473]
[1776468817831,32.24,77091.19,58.5,0.43811,0.00017,29.11473]
[1776468818298,32.24,77098.79,58.5,0.43937,0.00017,29.13196]
[1776468824340,32.25,77102.55,58.5,0.44001,0.00017,29.14053]
[1776468826782,32.25,77102.34,58.5,0.43998,0.00017,29.14011]
[1776468832397,32.26,77102.67,58.5,0.44005,0.00017,29.14101]
[1776468837433,32.26,77102.99,58.5,0.44011,0.00017,29.14185]
[1776468842469,32.27,77102.29,58.5,0.44001,0.00017,29.14043]
[1776468847504,32.27,77102.11,58.5,0.43999,0.00017,29.14015]
[1776468856567,32.28,77102.66,58.5,0.4401,0.00017,29.1416]
[1776468862349,32.28,77102.84,58.5,0.44014,0.00017,29.14207]
[1776468865822,32.29,77100.31,58.5,0.43973,0.00017,29.13657]
[1776468868723,32.29,77094.45,58.5,0.43877,0.00017,29.12349]
[1776468874705,32.3,77097.27,58.5,0.43924,0.00017,29.12691]
[1776468882749,32.31,77100.56,58.5,0.43981,0.00017,29.13448]
[1776468888792,32.31,77101.04,58.5,0.4399,0.00017,29.13569]
[1776468893826,32.32,77102.89,58.5,0.44021,0.00017,29.1399]
[1776468895908,32.32,77102.89,58.5,0.44021,0.00017,29.1399]
[1776468895920,32.32,77102.89,58.5,0.44021,0.00017,29.1399]
[1776468895957,32.32,77102.89,58.5,0.44021,0.00017,29.1399]
[1776468895978,32.32,77102.89,58.5,0.44021,0.00017,29.1399]
[1776468896044,32.32,77102.89,58.5,0.44021,0.00017,29.1399]
[1776468896294,32.32,77102.89,58.5,0.44021,0.00017,29.1399]
[1776468896468,32.32,77102.89,58.5,0.44021,0.00017,29.1399]
[1776468896527,32.32,77099.25,58.5,0.43962,0.00017,29.13188]
[1776468896595,32.32,77099.25,58.5,0.43962,0.00017,29.13188]
[1776468896636,32.32,77099.25,58.5,0.43962,0.00017,29.13188]
[1776468896697,32.32,77099.25,58.5,0.43962,0.00017,29.13188]
[1776468896800,32.32,77099.25,58.5,0.43962,0.00017,29.13188]
[1776468896871,32.32,77099.25,58.5,0.43962,0.00017,29.13188]
[1776468897517,32.32,77062.66,58.5,0.43358,0.00016,29.04685]
[1776468897927,32.32,77062.66,58.5,0.43358,0.00016,29.04685]
[1776468897969,32.32,77059.63,58.5,0.43308,0.00016,29.0395]
[1776468898564,32.32,77059.63,58.5,0.43308,0.00016,29.0395]
[1776468901551,32.32,77060.33,58.5,0.43319,0.00016,29.04118]
[1776468901752,32.32,77060.48,58.5,0.43321,0.00016,29.04153]
[1776468905125,32.32,77060.84,58.5,0.43327,0.00016,29.04236]
[1776468905171,32.32,77060.84,58.5,0.43327,0.00016,29.04236]
[1776468905287,32.32,77060.84,58.5,0.43327,0.00016,29.04236]
[1776468905338,32.31,77061.11,58.5,0.43331,0.00016,29.04298]
[1776468905855,32.31,77061.11,58.5,0.43331,0.00016,29.04298]
[1776468906177,32.31,77061.11,58.5,0.43331,0.00016,29.04298]
[1776468906523,32.31,77061.11,58.5,0.43331,0.00016,29.04298]
[1776468906562,32.31,77067.09,58.5,0.4343,0.00016,29.05738]
[1776468906809,32.31,77067.09,58.5,0.4343,0.00016,29.05738]
[1776468906921,32.31,77072.65,58.5,0.43522,0.00016,29.0706]
[1776468907815,32.31,77072.65,58.5,0.43522,0.00016,29.0706]
[1776468912320,32.31,77069.29,58.5,0.43466,0.00016,29.06264]
[1776468917998,32.32,77069.29,58.5,0.43467,0.00016,29.06272]
[1776468923040,32.32,77068.42,58.5,0.43453,0.00016,29.06072]
[1776468928351,32.32,77064.24,58.5,0.43385,0.00016,29.05078]
[1776468928626,32.32,77064.14,58.5,0.43383,0.00016,29.05056]
[1776468928896,32.32,77064.14,58.5,0.43383,0.00016,29.05056]
[1776468929082,32.32,77060.7,58.5,0.43327,0.00016,29.04226]
[1776468931288,32.32,77058.57,58.5,0.43291,0.00016,29.03707]
[1776468932889,32.32,77056.64,58.5,0.43258,0.00016,29.02922]
[1776468933364,32.32,77056.64,58.5,0.43258,0.00016,29.02922]
[1776468935124,32.32,77046.82,58.5,0.43096,0.00016,29.00496]
[1776468935616,32.32,77046.82,58.5,0.43096,0.00016,29.00496]
[1776468942173,32.32,77048.04,58.5,0.43116,0.00016,29.00795]
[1776468942887,32.32,77048.04,58.5,0.43116,0.00016,29.00795]
[1776468942887,32.32,77048.04,58.5,0.43116,0.00016,29.00795]
[1776468943497,32.32,77055.16,58.5,0.43233,0.00016,29.02552]
[1776468949394,32.32,77059.6,58.5,0.43306,0.00016,29.03632]
[1776468952744,32.32,77062.99,58.5,0.43362,0.00016,29.0445]
[1776468952782,32.32,77062.99,58.5,0.43362,0.00016,29.0445]
[1776468952900,32.32,77062.99,58.5,0.43362,0.00016,29.0445]
[1776468958922,32.32,77063.11,58.5,0.43364,0.00016,29.04474]
[1776468959695,32.31,77063.11,58.5,0.43363,0.00016,29.04472]
[1776468965334,32.31,77068.75,58.5,0.43456,0.00016,29.0582]
[1776468970369,32.31,77066.66,58.5,0.43421,0.00016,29.05318]
[1776468975404,32.31,77067.96,58.5,0.43443,0.00016,29.05626]
[1776468980439,32.31,77068.03,58.5,0.43444,0.00016,29.0564]
[1776468985474,32.31,77068.23,58.5,0.43447,0.00016,29.05685]
[1776468991516,32.31,77070.17,58.5,0.43478,0.00017,29.05833]
[1776468995698,32.31,77071.06,58.5,0.43492,0.00017,29.06043]
[1776468995782,32.31,77071.06,58.5,0.43492,0.00017,29.06043]
[1776468995802,32.31,77071.06,58.5,0.43492,0.00017,29.06043]
[1776468995824,32.31,77071.06,58.5,0.43492,0.00017,29.06043]
[1776468995881,32.31,77071.06,58.5,0.43492,0.00017,29.06043]
[1776468995937,32.31,77071.06,58.5,0.43492,0.00017,29.06043]
[1776468996626,32.31,77071.06,58.5,0.43492,0.00017,29.06043]
[1776468996551,32.31,77057.4,58.5,0.43267,0.00016,29.02752]
[1776468996707,32.31,77057.4,58.5,0.43267,0.00016,29.02752]
[1776468997378,32.31,77057.4,58.5,0.43267,0.00016,29.02752]
[1776468997559,32.31,77054.58,58.5,0.4322,0.00016,29.0206]
[1776468997859,32.31,77054.58,58.5,0.4322,0.00016,29.0206]
[1776469000351,32.31,77056.86,58.5,0.43257,0.00016,29.02618]
[1776469002229,32.31,77065.71,58.5,0.43403,0.00016,29.0476]
[1776469006935,32.3,77068.5,58.5,0.43449,0.00017,29.05419]
[1776469018437,32.31,77070.04,58.5,0.43475,0.00017,29.05799]
[1776469019756,32.31,77074.38,58.5,0.43547,0.00017,29.06832]
[1776469025755,32.31,77083.75,58.5,0.43702,0.00017,29.09025]
[1776469032172,32.31,77083.82,58.5,0.43704,0.00017,29.09045]
[1776469032177,32.31,77083.82,58.5,0.43704,0.00017,29.09045]
[1776469032273,32.31,77083.82,58.5,0.43704,0.00017,29.09047]
[1776469035778,32.32,77083.5,58.5,0.437,0.00017,29.08981]
[1776469035793,32.32,77083.5,58.5,0.437,0.00017,29.08981]
[1776469036065,32.32,77083.5,58.5,0.437,0.00017,29.08981]
[1776469037182,32.32,77086.55,58.5,0.4375,0.00017,29.09687]
[1776469037998,32.32,77091.92,58.5,0.43839,0.00017,29.10918]
[1776469038034,32.32,77083.43,58.5,0.43699,0.00017,29.08975]
[1776469038750,32.32,77083.43,58.5,0.43699,0.00017,29.08975]
[1776469038845,32.32,77074.84,58.5,0.43558,0.00016,29.06975]
[1776469043948,32.33,77073.35,58.5,0.43535,0.00016,29.06643]
[1776469046410,32.33,77073.5,58.5,0.43538,0.00016,29.06688]
[1776469046429,32.33,77073.5,58.5,0.43538,0.00016,29.06688]
[1776469046490,32.33,77072.92,58.5,0.43529,0.00016,29.0656]
[1776469048577,32.33,77072.78,58.5,0.43527,0.00016,29.06527]
[1776469054619,32.34,77070.48,58.5,0.43489,0.00016,29.05684]
[1776469058557,32.34,77066.25,58.5,0.4342,0.00016,29.04682]
[1776469058573,32.34,77066.25,58.5,0.4342,0.00016,29.04682]
[1776469058646,32.34,77066.99,58.5,0.43432,0.00016,29.04862]
[1776469059993,32.34,77059.41,58.5,0.43307,0.00016,29.03035]
[1776469063784,32.34,77058.89,58.5,0.43298,0.00016,29.02905]
[1776469064021,32.34,77059.07,58.5,0.43301,0.00016,29.02945]
[1776469068854,32.34,77060.68,58.5,0.43328,0.00016,29.03336]
[1776469072192,32.34,77059.26,58.5,0.43304,0.00016,29.02989]
[1776469074310,32.34,77060.57,58.5,0.43325,0.00016,29.03304]
[1776469075497,32.34,77060.99,58.5,0.43332,0.00016,29.03403]
[1776469081236,32.34,77069.06,58.5,0.43465,0.00016,29.05337]
[1776469083755,32.33,77068.65,58.5,0.43458,0.00016,29.05236]
[1776469085823,32.33,77069.0,58.5,0.43464,0.00016,29.05317]
[1776469090636,32.33,77070.42,58.5,0.43487,0.00016,29.05652]
[1776469090676,32.33,77072.79,58.5,0.43526,0.00016,29.06213]
[1776469091037,32.33,77072.79,58.5,0.43526,0.00016,29.06213]
[1776469091210,32.33,77080.84,58.5,0.43659,0.00017,29.08097]
[1776469093273,32.33,77086.73,58.5,0.43756,0.00017,29.09457]
[1776469099266,32.34,77087.68,58.5,0.43773,0.00017,29.09695]
[1776469101176,32.34,77090.61,58.5,0.43822,0.00017,29.10366]
[1776469102517,32.34,77092.84,58.5,0.43859,0.00017,29.10875]
[1776469108788,32.35,77091.79,58.5,0.43843,0.00017,29.10654]
[1776469114370,32.36,77090.56,58.5,0.43823,0.00016,29.10081]
[1776469119768,32.36,77090.56,58.5,0.43823,0.00016,29.10081]
[1776469123528,32.36,77082.07,58.5,0.43685,0.00016,29.08159]
[1776469125115,32.37,77081.94,58.5,0.43684,0.00016,29.08135]
[1776469129871,32.37,77078.27,58.5,0.43625,0.00016,29.07302]
[1776469130156,32.37,77078.27,58.5,0.43625,0.00016,29.07302]
[1776469137532,32.39,77072.5,58.5,0.43533,0.00016,29.05984]
[1776469142096,32.39,77072.36,58.5,0.43531,0.00016,29.05964]
[1776469147529,32.4,77076.83,58.5,0.43607,0.00016,29.07031]
[1776469148444,32.4,77079.62,58.5,0.43653,0.00016,29.07688]
[1776469149322,32.4,77080.65,58.5,0.4367,0.00016,29.0793]
[1776469149331,32.4,77080.65,58.5,0.4367,0.00016,29.0793]
[1776469149618,32.4,77081.46,58.5,0.43684,0.00016,29.0812]
[1776469152504,32.4,77082.68,58.5,0.43704,0.00016,29.084]
[1776469152574,32.4,77082.68,58.5,0.43704,0.00016,29.084]
[1776469153159,32.4,77079.83,58.5,0.43657,0.00016,29.07741]
[1776469153704,32.4,77079.83,58.5,0.43657,0.00016,29.07741]
[1776469153847,32.4,77079.83,58.5,0.43657,0.00016,29.07741]
[1776469153818,32.4,77040.53,58.5,0.43011,0.00016,28.9825]
[1776469153919,32.4,77040.53,58.5,0.43011,0.00016,28.9825]
[1776469154655,32.4,77040.53,58.5,0.43011,0.00016,28.9825]
[1776469154766,32.4,77040.53,58.5,0.43011,0.00016,28.9825]
[1776469154845,32.4,77030.41,58.5,0.42844,0.00016,28.95683]
[1776469155779,32.4,77030.41,58.5,0.42844,0.00016,28.95683]
[1776469155670,32.4,77038.41,58.5,0.42976,0.00016,28.97716]
[1776469158011,32.4,77038.23,58.5,0.42973,0.00016,28.97669]
[1776469163726,32.4,77041.06,58.5,0.43019,0.00016,28.98378]
[1776469165424,32.4,77041.42,58.5,0.43025,0.00016,28.98468]
[1776469167981,32.4,77040.51,58.5,0.4301,0.00016,28.98238]
[1776469170112,32.4,77040.09,58.5,0.43003,0.00016,28.98132]
[1776469175809,32.4,77042.32,58.5,0.43038,0.00016,28.98378]
[1776469180845,32.4,77043.16,58.5,0.43052,0.00016,28.98586]
[1776469185879,32.4,77040.51,58.5,0.43009,0.00016,28.97922]
[1776469191922,32.4,77036.6,58.5,0.42944,0.00016,28.96938]
[1776469198971,32.4,77036.15,58.5,0.42937,0.00016,28.96828]
[1776469204008,32.4,77037.42,58.5,0.42958,0.00016,28.97152]
[1776469209041,32.4,77037.39,58.5,0.42958,0.00016,28.97146]
[1776469214075,32.4,77036.36,58.5,0.42941,0.00016,28.96889]
[1776469221124,32.4,77035.09,58.5,0.42921,0.00016,28.96571]
[1776469226160,32.4,77040.11,58.5,0.43003,0.00016,28.97841]
[1776469230255,32.4,77040.15,58.5,0.43004,0.00016,28.97852]
[1776469230407,32.4,77040.15,58.5,0.43004,0.00016,28.97852]
[1776469230474,32.4,77040.15,58.5,0.43004,0.00016,28.97852]
[1776469232032,32.4,77045.09,58.5,0.43085,0.00016,28.98776]
[1776469232126,32.4,77045.09,58.5,0.43085,0.00016,28.98776]
[1776469232380,32.4,77053.6,58.5,0.43225,0.00016,29.00877]
[1776469236239,32.4,77060.53,58.5,0.43338,0.00016,29.02559]
[1776469237852,32.4,77060.53,58.5,0.43338,0.00016,29.02559]
[1776469243931,32.4,77061.81,58.5,0.43359,0.00016,29.02862]
[1776469243970,32.4,77061.83,58.5,0.43359,0.00016,29.02865]
[1776469249008,32.4,77067.57,58.5,0.43453,0.00016,29.04233]
[1776469250338,32.4,77081.09,58.5,0.43675,0.00016,29.07401]
[1776469255740,32.4,77076.82,58.5,0.43604,0.00016,29.06401]
[1776469257741,32.39,77075.86,58.5,0.43588,0.00016,29.06174]
[1776469258037,32.39,77075.03,58.5,0.43575,0.00016,29.05978]
[1776469260426,32.39,77074.99,58.5,0.43574,0.00016,29.05969]
[1776469263429,32.39,77083.96,58.5,0.43722,0.00016,29.08053]
[1776469265829,32.39,77084.16,58.5,0.43725,0.00016,29.08098]
[1776469269038,32.39,77086.33,58.5,0.43761,0.00016,29.08595]
[1776469271486,32.39,77094.4,58.5,0.43894,0.00016,29.10422]
[1776469271977,32.39,77094.4,58.5,0.43894,0.00016,29.10422]
[1776469273440,32.39,77096.16,58.5,0.43923,0.00016,29.10816]
[1776469273731,32.39,77096.16,58.5,0.43923,0.00016,29.10816]
[1776469276766,32.39,77098.36,58.5,0.43959,0.00016,29.11308]
[1776469278478,32.39,77098.36,58.5,0.43959,0.00016,29.11309]
[1776469278691,32.39,77098.36,58.5,0.43959,0.00016,29.11309]
[1776469278741,32.39,77098.36,58.5,0.43959,0.00016,29.11309]
[1776469278752,32.39,77101.14,58.5,0.44005,0.00016,29.11929]
[1776469279624,32.39,77101.14,58.5,0.44005,0.00016,29.11929]
[1776469279718,32.39,77111.33,58.5,0.44173,0.00017,29.14161]
[1776469280717,32.39,77111.33,58.5,0.44173,0.00017,29.14161]
[1776469282618,32.4,77113.71,58.5,0.44213,0.00017,29.14676]
[1776469285131,32.4,77114.88,58.5,0.44232,0.00017,29.1493]
[1776469285344,32.4,77114.88,58.5,0.44232,0.00017,29.1493]
[1776469287222,32.4,77121.02,58.5,0.44334,0.00017,29.1624]
[1776469292357,32.4,77113.75,58.5,0.44213,0.00017,29.14383]
[1776469297668,32.4,77110.7,58.5,0.44164,0.00016,29.13732]
[1776469302703,32.4,77109.26,58.5,0.44141,0.00016,29.13426]
[1776469302999,32.4,77109.26,58.5,0.44141,0.00016,29.13426]
[1776469308745,32.41,77109.89,58.5,0.44152,0.00016,29.13572]
[1776469315794,32.41,77108.89,58.5,0.44136,0.00016,29.13365]
[1776469319822,32.42,77101.28,58.5,0.44011,0.00016,29.11704]
[1776469323031,32.42,77101.27,58.5,0.44011,0.00016,29.11704]
[1776469325037,32.42,77101.27,58.5,0.44012,0.00016,29.11708]
[1776469327109,32.42,77101.64,58.5,0.44019,0.00016,29.11797]
[1776469330898,32.42,77101.68,58.5,0.44019,0.00016,29.11807]
[1776469335934,32.42,77106.16,58.5,0.44093,0.00016,29.12792]
[1776469340969,32.42,77109.72,58.5,0.44152,0.00016,29.13566]
[1776469344216,32.42,77110.31,58.5,0.44161,0.00016,29.13693]
[1776469344247,32.42,77110.31,58.5,0.44161,0.00016,29.13693]
[1776469344997,32.42,77112.25,58.5,0.44193,0.00016,29.14112]
[1776469345500,32.42,77112.25,58.5,0.44193,0.00016,29.14112]
[1776469346553,32.42,77113.81,58.5,0.44219,0.00016,29.14449]
[1776469352357,32.42,77117.83,58.5,0.44286,0.00016,29.15311]
[1776469353095,32.42,77117.8,58.5,0.44285,0.00016,29.14996]
[1776469359096,32.42,77124.14,58.5,0.44389,0.00016,29.16335]
[1776469360948,32.42,77124.14,58.5,0.44389,0.00016,29.16335]
[1776469367152,32.42,77118.05,58.5,0.44289,0.00016,29.15049]
[1776469370046,32.42,77118.05,58.5,0.44289,0.00016,29.15049]
[1776469375690,32.42,77117.87,58.5,0.44286,0.00016,29.15011]
[1776469381255,32.42,77112.06,58.5,0.4419,0.00016,29.13768]
[1776469385294,32.42,77111.62,58.5,0.44183,0.00016,29.13674]
[1776469385349,32.42,77111.62,58.5,0.44183,0.00016,29.13674]
[1776469385423,32.42,77111.62,58.5,0.44183,0.00016,29.13674]
[1776469385483,32.42,77111.62,58.5,0.44183,0.00016,29.13674]
[1776469385500,32.42,77111.62,58.5,0.44183,0.00016,29.13674]
[1776469385557,32.42,77111.62,58.5,0.44183,0.00016,29.13674]
[1776469385636,32.42,77111.62,58.5,0.44183,0.00016,29.13674]
[1776469385810,32.42,77111.62,58.5,0.44183,0.00016,29.13674]
[1776469385941,32.42,77111.62,58.5,0.44183,0.00016,29.13674]
[1776469386217,32.42,77111.65,58.5,0.44184,0.00016,29.13681]
[1776469386730,32.42,77111.65,58.5,0.44184,0.00016,29.13681]
[1776469386751,32.42,77111.65,58.5,0.44184,0.00016,29.13681]
[1776469386845,32.42,77111.65,58.5,0.44184,0.00016,29.13681]
[1776469386936,32.42,77058.85,58.5,0.43314,0.00016,29.01594]
[1776469387605,32.42,77030.29,58.5,0.42845,0.00016,28.94485]
[1776469388765,32.42,77034.16,58.5,0.42908,0.00016,28.9547]
[1776469389846,32.42,77034.16,58.5,0.42908,0.00016,28.9547]
[1776469391111,32.42,77034.08,58.5,0.42907,0.00016,28.95449]
[1776469391702,32.42,77034.08,58.5,0.42907,0.00016,28.95449]
[1776469393183,32.42,77036.59,58.5,0.42948,0.00016,28.96084]
[1776469393191,32.42,77036.59,58.5,0.42948,0.00016,28.96084]
[1776469398376,32.42,77038.23,58.5,0.42975,0.00016,28.96493]
[1776469400397,32.42,77038.92,58.5,0.42986,0.00016,28.96666]
[1776469400770,32.42,77038.92,58.5,0.42986,0.00016,28.96666]
[1776469403990,32.42,77039.07,58.5,0.42988,0.00016,28.96699]
[1776469407439,32.42,77032.18,58.5,0.42874,0.00016,28.94947]
[1776469412110,32.42,77030.33,58.5,0.42844,0.00016,28.94474]
[1776469417513,32.42,77030.74,58.5,0.4285,0.00016,28.94264]
[1776469422548,32.42,77030.87,58.5,0.42852,0.00016,28.94294]
[1776469428590,32.41,77038.04,58.5,0.42969,0.00016,28.96109]
[1776469431355,32.41,77041.15,58.5,0.4302,0.00016,28.96889]
[1776469431753,32.41,77041.15,58.5,0.4302,0.00016,28.96889]
[1776469432077,32.41,77041.15,58.5,0.4302,0.00016,28.96889]
[1776469437931,32.41,77039.71,58.5,0.42995,0.00016,28.96517]
[1776469438660,32.41,77052.93,58.5,0.43212,0.00016,28.99796]
[1776469439512,32.41,77052.93,58.5,0.43212,0.00016,28.99796]
[1776469440221,32.41,77055.57,58.5,0.43256,0.00016,29.0044]
[1776469441700,32.41,77058.37,58.5,0.43302,0.00016,29.01118]
[1776469446724,32.4,77060.95,58.5,0.43343,0.00016,29.01729]
[1776469446927,32.4,77060.95,58.5,0.43343,0.00016,29.01729]
[1776469453765,32.4,77066.49,58.5,0.43432,0.00016,29.03031]
[1776469463537,32.39,77067.49,58.5,0.43448,0.00016,29.03268]
[1776469472899,32.39,77067.57,58.5,0.43448,0.00016,29.02962]
[1776469482969,32.39,77067.57,58.5,0.43447,0.00016,29.0295]
[1776469483843,32.39,77067.57,58.5,0.43447,0.00016,29.0295]
[1776469485277,32.39,77067.57,58.5,0.43447,0.00016,29.02949]
[1776469500088,32.38,77067.57,58.5,0.43445,0.00016,29.02926]
[1776469502285,32.38,77070.91,58.5,0.435,0.00016,29.03716]
[1776469508144,32.38,77079.67,58.5,0.43644,0.00016,29.05766]
[1776469510202,32.38,77079.67,58.5,0.43644,0.00016,29.05766]
[1776469512502,32.37,77080.19,58.5,0.43652,0.00016,29.0588]
[1776469516744,32.37,77080.01,58.5,0.43648,0.00016,29.05836]
[1776469520911,32.37,77075.73,58.5,0.43577,0.00016,29.04823]
[1776469521532,32.37,77075.81,58.5,0.43578,0.00016,29.0484]
[1776469522278,32.36,77078.36,58.5,0.4362,0.00016,29.05433]
[1776469522304,32.36,77087.28,58.5,0.43767,0.00017,29.07493]
[1776469526047,32.36,77084.21,58.5,0.43716,0.00017,29.06782]
[1776469528353,32.36,77078.75,58.5,0.43625,0.00016,29.05516]
[1776469534327,32.36,77078.23,58.5,0.43616,0.00016,29.05077]
[1776469539362,32.36,77073.74,58.5,0.43541,0.00016,29.04018]
[1776469543462,32.36,77075.32,58.5,0.43567,0.00016,29.04385]
[1776469543669,32.36,77075.32,58.5,0.43567,0.00016,29.04385]
[1776469543790,32.36,77075.32,58.5,0.43567,0.00016,29.04385]
[1776469543797,32.36,77075.32,58.5,0.43567,0.00016,29.04385]
[1776469543891,32.35,77075.28,58.5,0.43566,0.00016,29.04374]
[1776469545404,32.35,77082.84,58.5,0.4369,0.00017,29.06131]
[1776469549845,32.35,77082.33,58.5,0.43681,0.00017,29.0601]
[1776469550014,32.35,77082.33,58.5,0.43681,0.00017,29.0601]
[1776469551812,32.35,77085.03,58.5,0.43726,0.00017,29.06627]
[1776469551899,32.35,77085.03,58.5,0.43726,0.00017,29.06627]
[1776469555383,32.35,77088.72,58.5,0.43786,0.00017,29.07464]
[1776469558253,32.35,77092.47,58.5,0.43847,0.00017,29.08312]
[1776469562431,32.34,77095.35,58.5,0.43894,0.00017,29.08949]
[1776469567560,32.33,77095.44,58.5,0.43894,0.00017,29.08953]
[1776469572595,32.33,77102.26,58.5,0.44005,0.00017,29.10463]
[1776469575917,32.33,77105.16,58.5,0.44053,0.00017,29.11097]
[1776469576391,32.32,77105.14,58.5,0.44052,0.00017,29.11086]
[1776469576447,32.32,77105.14,58.5,0.44052,0.00017,29.11086]
[1776469581689,32.32,77110.44,58.5,0.44139,0.00017,29.12243]
[1776469586736,32.32,77114.41,58.5,0.44204,0.00017,29.13093]
[1776469593297,32.31,77117.66,58.5,0.44255,0.00017,29.13465]
[1776469603813,32.3,77118.29,58.5,0.44264,0.00017,29.13581]
[1776469608861,32.3,77124.3,58.5,0.44363,0.00017,29.14852]
[1776469610023,32.3,77124.3,58.5,0.44362,0.00017,29.14848]
[1776469615897,32.29,77126.11,58.5,0.44391,0.00017,29.15216]
[1776469618773,32.29,77126.27,58.5,0.44393,0.00017,29.15246]
[1776469623360,32.29,77126.27,58.5,0.44393,0.00017,29.15243]
[1776469630189,32.28,77126.42,58.5,0.44393,0.00017,29.15254]
[1776469636038,32.27,77126.79,58.5,0.44398,0.00017,29.15314]
[1776469639092,32.27,77126.52,58.5,0.44393,0.00017,29.15255]
[1776469639227,32.27,77126.52,58.5,0.44393,0.00017,29.15255]
[1776469639269,32.27,77126.52,58.5,0.44393,0.00017,29.15255]
[1776469639701,32.27,77127.68,58.5,0.44412,0.00017,29.15495]
[1776469639829,32.27,77127.68,58.5,0.44412,0.00017,29.15495]
[1776469640071,32.27,77144.2,58.5,0.44686,0.00017,29.18893]
[1776469641220,32.27,77144.2,58.5,0.44686,0.00017,29.18893]
[1776469641317,32.27,77144.2,58.5,0.44686,0.00017,29.18893]
[1776469641511,32.27,77146.01,58.5,0.44716,0.00017,29.19257]
[1776469641672,32.27,77146.01,58.5,0.44716,0.00017,29.19257]
[1776469646377,32.26,77147.12,58.5,0.44734,0.00017,29.19477]
[1776469649556,32.27,77143.16,58.5,0.44669,0.00017,29.18681]
[1776469655177,32.26,77145.22,58.5,0.44702,0.00017,29.18784]
[1776469658482,32.26,77145.22,58.5,0.44702,0.00017,29.18784]
[1776469660317,32.26,77141.77,58.5,0.44645,0.00017,29.18086]
[1776469667155,32.26,77151.83,58.5,0.44811,0.00017,29.20093]
[1776469667188,32.26,77151.83,58.5,0.44811,0.00017,29.20093]
[1776469667252,32.26,77151.83,58.5,0.44811,0.00017,29.20093]
[1776469667532,32.26,77155.75,58.5,0.44876,0.00017,29.20862]
[1776469667834,32.26,77155.75,58.5,0.44876,0.00017,29.20862]
[1776469667888,32.26,77155.75,58.5,0.44876,0.00017,29.20862]
[1776469668267,32.26,77164.03,58.5,0.45013,0.00017,29.22465]
[1776469669184,32.26,77164.03,58.5,0.45013,0.00017,29.22465]
[1776469669275,32.26,77170.68,58.5,0.45124,0.00017,29.23727]
[1776469669681,32.26,77170.68,58.5,0.45124,0.00017,29.23727]
[1776469670504,32.26,77170.72,58.5,0.45124,0.00017,29.23733]
[1776469670583,32.26,77170.72,58.5,0.45124,0.00017,29.23733]
[1776469671195,32.26,77170.72,58.5,0.45124,0.00017,29.23733]
[1776469674349,32.25,77167.7,58.5,0.45073,0.00017,29.23157]
[1776469674397,32.25,77167.14,58.5,0.45064,0.00017,29.23049]
[1776469680351,32.25,77165.96,58.5,0.45043,0.00017,29.22816]
[1776469685387,32.24,77161.66,58.5,0.44971,0.00017,29.21985]
[1776469690047,32.24,77160.81,58.5,0.44957,0.00017,29.21818]
[1776469695457,32.24,77154.21,58.5,0.44847,0.00017,29.20526]
[1776469696919,32.24,77154.21,58.5,0.44847,0.00017,29.20526]
[1776469702506,32.24,77148.52,58.5,0.44752,0.00017,29.19397]
[1776469707541,32.24,77151.01,58.5,0.44793,0.00017,29.19892]
[1776469712578,32.24,77150.89,58.5,0.4479,0.00017,29.19557]
[1776469720635,32.23,77151.0,58.5,0.4479,0.00017,29.19558]
[1776469727683,32.22,77148.79,58.5,0.44751,0.00017,29.19096]
[1776469733929,32.21,77149.26,58.5,0.44758,0.00017,29.19177]
[1776469743129,32.2,77151.19,58.5,0.44788,0.00017,29.1954]
[1776469748831,32.18,77151.19,58.5,0.44785,0.00017,29.19511]
[1776469758901,32.17,77151.24,58.5,0.44782,0.00017,29.19492]
[1776469762929,32.16,77162.68,58.5,0.44972,0.00017,29.21726]
[1776469767241,32.16,77164.81,58.5,0.45007,0.00017,29.22136]
[1776469772999,32.16,77163.96,58.5,0.44992,0.00017,29.21659]
[1776469776676,32.16,77163.73,58.5,0.44988,0.00017,29.21613]
[1776469779165,32.16,77164.5,58.5,0.45001,0.00017,29.21761]
[1776469785084,32.16,77165.76,58.5,0.45021,0.00017,29.22]
[1776469791128,32.16,77164.06,58.5,0.44993,0.00017,29.21671]
[1776469796163,32.15,77165.48,58.5,0.45016,0.00017,29.21943]
[1776469798366,32.15,77165.61,58.5,0.45019,0.00017,29.21967]
[1776469803274,32.15,77166.43,58.5,0.45032,0.00017,29.22123]
[1776469816305,32.15,77163.38,58.5,0.44981,0.00017,29.21535]
[1776469821339,32.15,77161.51,58.5,0.4495,0.00017,29.21173]
[1776469824544,32.15,77158.3,58.5,0.44896,0.00017,29.20548]
[1776469826684,32.15,77158.2,58.5,0.44895,0.00017,29.20528]
[1776469831683,32.15,77159.0,58.5,0.44908,0.00017,29.20376]
[1776469842486,32.15,77159.57,58.5,0.44917,0.00017,29.20488]
[1776469850543,32.16,77159.44,58.5,0.44915,0.00017,29.20464]
[1776469851765,32.16,77159.44,58.5,0.44915,0.00017,29.20464]
[1776469856636,32.16,77159.44,58.5,0.44915,0.00017,29.20464]
[1776469856976,32.16,77159.44,58.5,0.44915,0.00017,29.20464]
[1776469856977,32.16,77159.44,58.5,0.44915,0.00017,29.20464]
[1776469857366,32.16,77159.44,58.5,0.44915,0.00017,29.20464]
[1776469858437,32.16,77159.44,58.5,0.44915,0.00017,29.20465]
[1776469858438,32.16,77142.85,58.5,0.44639,0.00017,29.17159]
[1776469858739,32.16,77142.85,58.5,0.44639,0.00017,29.17159]
[1776469862474,32.16,77138.11,58.5,0.4456,0.00017,29.1619]
[1776469867665,32.16,77138.32,58.5,0.44564,0.00017,29.16244]
[1776469868584,32.16,77138.32,58.5,0.44564,0.00017,29.16244]
[1776469874714,32.17,77138.35,58.5,0.44566,0.00017,29.16257]
[1776469875592,32.17,77138.35,58.5,0.44566,0.00017,29.16257]
[1776469875625,32.17,77138.35,58.5,0.44566,0.00017,29.16257]
[1776469875644,32.17,77138.35,58.5,0.44566,0.00017,29.16257]
[1776469875721,32.17,77136.14,58.5,0.44529,0.00017,29.15802]
[1776469881762,32.16,77134.78,58.5,0.44505,0.00017,29.15511]
[1776469885634,32.16,77135.68,58.5,0.4452,0.00017,29.15692]
[1776469891220,32.15,77141.19,58.5,0.44611,0.00017,29.16816]
[1776469902910,32.14,77141.33,58.5,0.4461,0.00017,29.16508]
[1776469909625,32.13,77141.9,58.5,0.44618,0.00017,29.16612]
[1776469917008,32.13,77139.61,58.5,0.44578,0.00017,29.16125]
[1776469925105,32.13,77138.94,58.5,0.44567,0.00017,29.15985]
[1776469927169,32.12,77138.91,58.5,0.44565,0.00017,29.15965]
[1776469929231,32.12,77138.91,58.5,0.44564,0.00017,29.15959]
[1776469935412,32.11,77138.91,58.5,0.44564,0.00017,29.15955]
[1776469941177,32.1,77138.87,58.5,0.44561,0.00017,29.15925]
[1776469950371,32.1,77138.96,58.5,0.44562,0.00017,29.15935]
[1776469955189,32.09,77139.03,58.5,0.44559,0.00017,29.15611]
[1776469960310,32.08,77139.43,58.5,0.44565,0.00017,29.1568]
[1776469965344,32.07,77138.86,58.5,0.44554,0.00017,29.15553]
[1776469968651,32.07,77138.86,58.5,0.44554,0.00017,29.15553]
[1776469968974,32.07,77138.86,58.5,0.44554,0.00017,29.15553]
[1776469969373,32.07,77144.7,58.5,0.44651,0.00017,29.16747]
[1776469969685,32.07,77144.7,58.5,0.44651,0.00017,29.16747]
[1776469970587,32.07,77144.7,58.5,0.44651,0.00017,29.16747]
[1776469970602,32.07,77151.5,58.5,0.44765,0.00017,29.1812]
[1776469982529,32.07,77152.41,58.5,0.4478,0.00017,29.18303]
[1776469989515,32.08,77154.1,58.5,0.44809,0.00017,29.18643]
[1776469995255,32.08,77154.67,58.5,0.44819,0.00017,29.18757]
[1776470001601,32.08,77154.67,58.5,0.44819,0.00017,29.18759]
[1776470006636,32.08,77156.13,58.5,0.44843,0.00017,29.1905]
[1776470013685,32.08,77156.3,58.5,0.44846,0.00017,29.18776]
[1776470018720,32.08,77156.23,58.5,0.44845,0.00017,29.18764]
[1776470025518,32.08,77156.23,58.5,0.44845,0.00017,29.18764]
[1776470033824,32.08,77157.15,58.5,0.44861,0.00017,29.18949]
[1776470040757,32.08,77157.32,58.5,0.44864,0.00017,29.18984]
[1776470040878,32.08,77149.08,58.5,0.44726,0.00017,29.17343]
[1776470043533,32.08,77144.68,58.5,0.44653,0.00017,29.16455]
[1776470043613,32.08,77144.68,58.5,0.44653,0.00017,29.16455]
[1776470043628,32.08,77142.16,58.5,0.44611,0.00017,29.15942]
[1776470043800,32.08,77142.16,58.5,0.44611,0.00017,29.15942]
[1776470043836,32.08,77142.16,58.5,0.44611,0.00017,29.15942]
[1776470043902,32.08,77142.16,58.5,0.44611,0.00017,29.15942]
[1776470044706,32.08,77129.09,58.5,0.44392,0.00017,29.13221]
[1776470044907,32.08,77121.07,58.5,0.44258,0.00017,29.1151]
[1776470049942,32.08,77119.93,58.5,0.44239,0.00017,29.11263]
[1776470061019,32.08,77119.5,58.5,0.44232,0.00017,29.11169]
[1776470064599,32.08,77119.5,58.5,0.44232,0.00017,29.11169]
[1776470072096,32.08,77121.71,58.5,0.44268,0.00017,29.11335]
[1776470074602,32.08,77120.11,58.5,0.44241,0.00017,29.1099]
[1776470081159,32.08,77120.04,58.5,0.4424,0.00017,29.10974]
[1776470083367,32.08,77120.25,58.5,0.44244,0.00017,29.11019]
[1776470083468,32.08,77120.25,58.5,0.44244,0.00017,29.11019]
[1776470084601,32.08,77120.25,58.5,0.44244,0.00017,29.11019]
[1776470084702,32.08,77120.25,58.5,0.44243,0.00017,29.11016]
[1776470091229,32.08,77121.52,58.5,0.44264,0.00017,29.11282]
[1776470095777,32.08,77121.53,58.5,0.44264,0.00017,29.11281]
[1776470096315,32.08,77121.0,58.5,0.44255,0.00017,29.11166]
[1776470096345,32.08,77121.0,58.5,0.44255,0.00017,29.11166]
[1776470102306,32.07,77127.56,58.5,0.44364,0.00017,29.12562]
[1776470108350,32.07,77128.09,58.5,0.44372,0.00017,29.12668]
[1776470110278,32.07,77128.16,58.5,0.44373,0.00017,29.12682]
[1776470114270,32.07,77129.37,58.5,0.44393,0.00017,29.12938]
[1776470117407,32.07,77135.27,58.5,0.44492,0.00017,29.14177]
[1776470118279,32.07,77136.21,58.5,0.44507,0.00017,29.14372]
[1776470120367,32.07,77138.58,58.5,0.44547,0.00017,29.14863]
[1776470129435,32.07,77141.62,58.5,0.44597,0.00017,29.15487]
[1776470134532,32.06,77144.86,58.5,0.4465,0.00017,29.15831]
[1776470137168,32.06,77146.38,58.5,0.44675,0.00017,29.16138]
[1776470142587,32.06,77146.74,58.5,0.44681,0.00017,29.16205]
[1776470143671,32.06,77146.74,58.5,0.44681,0.00017,29.16205]
[1776470143729,32.06,77146.75,58.5,0.44681,0.00017,29.16206]
[1776470149255,32.06,77151.35,58.5,0.44758,0.00017,29.17137]
[1776470152795,32.06,77153.15,58.5,0.44788,0.00017,29.17495]
[1776470162729,32.05,77148.39,58.5,0.44706,0.00017,29.16511]
[1776470167764,32.04,77143.98,58.5,0.44631,0.00017,29.15607]
[1776470172799,32.04,77143.46,58.5,0.44622,0.00017,29.15494]
[1776470177834,32.04,77143.76,58.5,0.44626,0.00017,29.15549]
[1776470182869,32.03,77143.99,58.5,0.44629,0.00017,29.15589]
[1776470187909,32.03,77143.56,58.5,0.44621,0.00017,29.15495]
[1776470196082,32.02,77143.41,58.5,0.44617,0.00017,29.15144]
[1776470208634,32.02,77143.52,58.5,0.44619,0.00017,29.15164]
[1776470214094,32.02,77144.46,58.5,0.44633,0.00017,29.15342]
[1776470215347,32.01,77144.46,58.5,0.44633,0.00017,29.15338]
[1776470221257,32.01,77144.54,58.5,0.44633,0.00017,29.15346]
[1776470221939,32.01,77144.54,58.5,0.44633,0.00017,29.15346]
[1776470227298,32.01,77148.03,58.5,0.44691,0.00017,29.16051]
[1776470233341,32.0,77147.86,58.5,0.44688,0.00017,29.16011]
[1776470238377,32.0,77143.57,58.5,0.44616,0.00017,29.15134]
[1776470242914,32.0,77142.66,58.5,0.44601,0.00017,29.1495]
[1776470242915,32.0,77142.91,58.5,0.44605,0.00017,29.15]
[1776470249454,32.0,77142.32,58.5,0.44595,0.00017,29.1488]
[1776470254489,32.01,77143.88,58.5,0.44621,0.00017,29.14892]
[1776470255248,32.01,77143.88,58.5,0.44621,0.00017,29.14892]
[1776470257273,32.01,77143.88,58.5,0.44621,0.00017,29.14893]
[1776470262337,32.01,77146.4,58.5,0.44663,0.00017,29.15406]
[1776470267580,32.0,77146.38,58.5,0.44662,0.00017,29.15401]
[1776470273622,32.0,77147.32,58.5,0.44678,0.00017,29.15591]
[1776470278657,32.0,77142.74,58.5,0.44601,0.00017,29.14654]
[1776470283692,32.0,77140.81,58.5,0.44568,0.00017,29.14253]
[1776470289734,32.0,77140.37,58.5,0.44561,0.00017,29.14162]
[1776470294769,32.0,77141.7,58.5,0.44583,0.00017,29.14439]
[1776470299803,32.0,77146.64,58.5,0.44666,0.00017,29.15447]
[1776470304862,32.0,77147.47,58.5,0.4468,0.00017,29.15614]
[1776470304873,32.0,77147.47,58.5,0.4468,0.00017,29.15614]
[1776470304882,32.0,77148.85,58.5,0.44703,0.00017,29.15894]
[1776470307640,32.0,77149.05,58.5,0.44706,0.00017,29.15936]
[1776470307689,32.0,77149.05,58.5,0.44706,0.00017,29.15936]
[1776470307872,32.0,77143.79,58.5,0.44618,0.00017,29.14866]
[1776470312897,32.0,77140.71,58.5,0.44565,0.00017,29.13916]
[1776470321960,31.99,77141.07,58.5,0.4457,0.00017,29.13978]
[1776470322104,31.99,77141.07,58.5,0.4457,0.00017,29.13978]
[1776470332030,31.99,77142.31,58.5,0.4459,0.00017,29.14221]
[1776470339139,31.99,77142.38,58.5,0.44591,0.00017,29.14232]
[1776470345121,31.98,77142.66,58.5,0.44594,0.00017,29.14276]
[1776470350156,31.98,77146.04,58.5,0.4465,0.00017,29.14963]
[1776470355752,31.97,77146.74,58.5,0.44661,0.00017,29.151]
[1776470361236,31.97,77150.54,58.5,0.44724,0.00017,29.1586]
[1776470362799,31.97,77150.54,58.5,0.44724,0.00017,29.1586]
[1776470363563,31.97,77150.57,58.5,0.44724,0.00017,29.15863]
[1776470369292,31.96,77156.78,58.5,0.44828,0.00017,29.17104]
[1776470374330,31.96,77157.46,58.5,0.44838,0.00017,29.16927]
[1776470378670,31.96,77159.86,58.5,0.44879,0.00017,29.174]
[1776470378773,31.96,77159.86,58.5,0.44879,0.00017,29.174]
[1776470378874,31.96,77160.01,58.5,0.44881,0.00017,29.17429]
[1776470384399,31.96,77161.56,58.5,0.44907,0.00017,29.17734]
[1776470389920,31.96,77160.67,58.5,0.44892,0.00017,29.17559]
[1776470395256,31.96,77160.52,58.5,0.4489,0.00017,29.17529]
[1776470395286,31.96,77160.52,58.5,0.4489,0.00017,29.17529]
[1776470395318,31.96,77160.52,58.5,0.4489,0.00017,29.17529]
[1776470395363,31.96,77160.52,58.5,0.4489,0.00017,29.17529]
[1776470395484,31.96,77160.52,58.5,0.4489,0.00017,29.17529]
[1776470395569,31.96,77160.52,58.5,0.4489,0.00017,29.17529]
[1776470395630,31.96,77160.52,58.5,0.4489,0.00017,29.17529]
[1776470395691,31.96,77160.52,58.5,0.4489,0.00017,29.17529]
[1776470395808,31.96,77150.22,58.5,0.44717,0.00017,29.15474]
[1776470396258,31.96,77150.22,58.5,0.44717,0.00017,29.15474]
[1776470396280,31.96,77150.22,58.5,0.44717,0.00017,29.15474]
[1776470396492,31.96,77124.39,58.5,0.44283,0.00017,29.10083]
[1776470397167,31.96,77124.39,58.5,0.44283,0.00017,29.10083]
[1776470397476,31.96,77124.39,58.5,0.44283,0.00017,29.10083]
[1776470397834,31.96,77124.39,58.5,0.44283,0.00017,29.10083]
[1776470397927,31.96,77124.39,58.5,0.44283,0.00017,29.10083]
[1776470397975,31.96,77124.39,58.5,0.44283,0.00017,29.10083]
[1776470398077,31.96,77106.2,58.5,0.43978,0.00017,29.06078]
[1776470399851,31.96,77106.63,58.5,0.43986,0.00017,29.06175]
[1776470401142,31.96,77105.88,58.5,0.43973,0.00017,29.06001]
[1776470402625,31.96,77104.81,58.5,0.43954,0.00017,29.05758]
[1776470404140,31.96,77103.86,58.5,0.43938,0.00017,29.05538]
[1776470404187,31.96,77103.86,58.5,0.43938,0.00017,29.05538]
[1776470404211,31.96,77103.86,58.5,0.43938,0.00017,29.05538]
[1776470404663,31.96,77103.86,58.5,0.43938,0.00017,29.05538]
[1776470404865,31.96,77094.41,58.5,0.4378,0.00017,29.03378]
[1776470405877,31.96,77094.41,58.5,0.4378,0.00017,29.03378]
[1776470405968,31.96,77081.68,58.5,0.43567,0.00017,29.00401]
[1776470406234,31.96,77081.68,58.5,0.43567,0.00017,29.00401]
[1776470407774,31.96,77079.57,58.5,0.43531,0.00017,28.99899]
[1776470408438,31.96,77078.38,58.5,0.43511,0.00017,28.99614]
[1776470410486,31.95,77078.71,58.5,0.43517,0.00017,28.99692]
[1776470414517,31.95,77078.86,58.5,0.43519,0.00017,28.99726]
[1776470419665,31.95,77077.07,58.5,0.43489,0.00017,28.99291]
[1776470424701,31.95,77083.95,58.5,0.43604,0.00017,29.00924]
[1776470425536,31.95,77083.95,58.5,0.43604,0.00017,29.00924]
[1776470428691,31.95,77085.88,58.5,0.43636,0.00017,29.01375]
[1776470428723,31.95,77085.88,58.5,0.43636,0.00017,29.01375]
[1776470428835,31.95,77085.88,58.5,0.43636,0.00017,29.01375]
[1776470432044,31.95,77088.23,58.5,0.43675,0.00017,29.01922]
[1776470433484,31.95,77097.11,58.5,0.43822,0.00017,29.03665]
[1776470434203,31.95,77099.56,58.5,0.43863,0.00017,29.04222]
[1776470435333,31.95,77105.06,58.5,0.43955,0.00017,29.0547]
[1776470435526,31.95,77105.06,58.5,0.43955,0.00017,29.0547]
[1776470435531,31.95,77105.06,58.5,0.43955,0.00017,29.0547]
[1776470435535,31.95,77105.06,58.5,0.43955,0.00017,29.0547]
[1776470435909,31.94,77109.53,58.5,0.4403,0.00017,29.0647]
[1776470438637,31.94,77115.36,58.5,0.44127,0.00017,29.07759]
[1776470438817,31.94,77116.23,58.5,0.44141,0.00017,29.07948]
[1776470440543,31.94,77116.86,58.5,0.44152,0.00017,29.08084]
[1776470440832,31.94,77116.62,58.5,0.44148,0.00017,29.08032]
[1776470444362,31.94,77117.16,58.5,0.44157,0.00017,29.08152]
[1776470449895,31.95,77119.28,58.5,0.44193,0.00017,29.08625]
[1776470454931,31.95,77119.83,58.5,0.44203,0.00017,29.08753]
[1776470456099,31.95,77119.83,58.5,0.44203,0.00017,29.08753]
[1776470456149,31.95,77120.07,58.5,0.44208,0.00017,29.08807]
[1776470456904,31.95,77120.07,58.5,0.44208,0.00017,29.08807]
[1776470456945,31.95,77124.73,58.5,0.44286,0.00017,29.09819]
[1776470457269,31.95,77124.73,58.5,0.44286,0.00017,29.09819]
[1776470460729,31.95,77132.39,58.5,0.44415,0.00017,29.11459]
[1776470460972,31.95,77133.33,58.5,0.44431,0.00017,29.11658]
[1776470462785,31.95,77134.02,58.5,0.44442,0.00017,29.11803]
[1776470463143,31.95,77134.02,58.5,0.44442,0.00017,29.11803]
[1776470467014,31.96,77144.66,58.5,0.44621,0.00017,29.14018]
[1776470470184,31.96,77146.46,58.5,0.44652,0.00017,29.14389]
[1776470470518,31.96,77147.68,58.5,0.44672,0.00017,29.14639]
[1776470470626,31.96,77147.68,58.5,0.44672,0.00017,29.14639]
[1776470470721,31.96,77147.68,58.5,0.44672,0.00017,29.14639]
[1776470470737,31.96,77147.68,58.5,0.44672,0.00017,29.14639]
[1776470470895,31.96,77147.68,58.5,0.44672,0.00017,29.14639]
[1776470471021,31.96,77147.68,58.5,0.44672,0.00017,29.14639]
[1776470471040,31.96,77147.68,58.5,0.44672,0.00017,29.14639]
[1776470471128,31.96,77147.68,58.5,0.44672,0.00017,29.14639]
[1776470471144,31.96,77154.52,58.5,0.44787,0.00017,29.16019]
[1776470471478,31.96,77154.52,58.5,0.44787,0.00017,29.16019]
[1776470472051,31.96,77174.63,58.5,0.45125,0.00017,29.19937]
[1776470473188,31.96,77183.25,58.5,0.4527,0.00017,29.21552]
[1776470476299,31.96,77185.73,58.5,0.45311,0.00017,29.22009]
[1776470477453,31.96,77187.35,58.5,0.45339,0.00017,29.22306]
[1776470477480,31.96,77187.35,58.5,0.45339,0.00017,29.22306]
[1776470477644,31.96,77187.35,58.5,0.45339,0.00017,29.22306]
[1776470477746,31.96,77187.35,58.5,0.45339,0.00017,29.22306]
[1776470477876,31.96,77187.35,58.5,0.45339,0.00017,29.22306]
[1776470477947,31.96,77187.35,58.5,0.45339,0.00017,29.22306]
[1776470478093,31.96,77199.3,58.5,0.45539,0.00017,29.24456]
[1776470479100,31.96,77211.05,58.5,0.45737,0.00017,29.26498]
[1776470480047,31.96,77211.05,58.5,0.45737,0.00017,29.26498]
[1776470485142,31.96,77213.01,58.5,0.4577,0.00017,29.26835]
[1776470485345,31.96,77213.01,58.5,0.4577,0.00017,29.26835]
[1776470485503,31.96,77213.01,58.5,0.4577,0.00017,29.26835]
[1776470486148,31.96,77211.68,58.5,0.45748,0.00017,29.26607]
[1776470491190,31.95,77209.26,58.5,0.45706,0.00017,29.25878]
[1776470492194,31.95,77216.26,58.5,0.45823,0.00017,29.27067]
[1776470494834,31.95,77218.54,58.5,0.45862,0.00017,29.27446]
[1776470494911,31.95,77218.54,58.5,0.45861,0.00017,29.27445]
[1776470497392,31.95,77213.87,58.5,0.45783,0.00017,29.26658]
[1776470498146,31.95,77214.72,58.5,0.45797,0.00017,29.26801]
[1776470498320,31.95,77214.72,58.5,0.45797,0.00017,29.26801]
[1776470498665,31.95,77214.72,58.5,0.45797,0.00017,29.26801]
[1776470498710,31.95,77215.93,58.5,0.45817,0.00017,29.27005]
[1776470502265,31.95,77221.09,58.5,0.45904,0.00017,29.2787]
[1776470502266,31.95,77219.97,58.5,0.45886,0.00017,29.27685]
[1776470506423,31.95,77216.96,58.5,0.45835,0.00017,29.27181]
[1776470507025,31.95,77216.96,58.5,0.45835,0.00017,29.27181]
[1776470512336,31.95,77218.32,58.5,0.45858,0.00017,29.2741]
[1776470517375,31.95,77214.46,58.5,0.45793,0.00017,29.26761]
[1776470521930,31.95,77212.44,58.5,0.45759,0.00017,29.2642]
[1776470522004,31.95,77212.44,58.5,0.45759,0.00017,29.2642]
[1776470522107,31.95,77212.51,58.5,0.4576,0.00017,29.26432]
[1776470523417,31.95,77205.95,58.5,0.4565,0.00017,29.25304]
[1776470525001,31.95,77205.95,58.5,0.4565,0.00017,29.25304]
[1776470525231,31.95,77205.95,58.5,0.4565,0.00017,29.25304]
[1776470525625,31.95,77205.94,58.5,0.45649,0.00017,29.253]
[1776470525668,31.95,77197.19,58.5,0.45502,0.00017,29.23762]
[1776470527951,31.95,77194.56,58.5,0.45458,0.00017,29.23292]
[1776470528017,31.95,77194.56,58.5,0.45458,0.00017,29.23292]
[1776470533749,31.95,77190.01,58.5,0.45381,0.00017,29.2247]
[1776470536089,31.95,77189.94,58.5,0.4538,0.00017,29.22458]
[1776470536765,31.95,77190.55,58.5,0.4539,0.00017,29.22568]
[1776470540368,31.95,77189.53,58.5,0.45373,0.00017,29.22383]
[1776470544568,31.95,77191.61,58.5,0.45408,0.00017,29.2276]
[1776470549324,31.95,77190.9,58.5,0.45396,0.00017,29.22631]
[1776470550501,31.95,77193.06,58.5,0.45433,0.00017,29.23021]
[1776470550580,31.95,77193.06,58.5,0.45433,0.00017,29.23021]
[1776470550602,31.95,77193.06,58.5,0.45433,0.00017,29.23021]
[1776470550624,31.95,77193.06,58.5,0.45433,0.00017,29.23021]
[1776470550647,31.95,77193.06,58.5,0.45433,0.00017,29.23021]
[1776470550706,31.95,77195.75,58.5,0.45478,0.00017,29.23504]
[1776470552620,31.95,77206.82,58.5,0.45663,0.00017,29.25141]
[1776470553627,31.95,77213.78,58.5,0.4578,0.00017,29.26332]
[1776470558868,31.94,77217.92,58.5,0.4585,0.00017,29.27026]
[1776470564707,31.94,77215.79,58.5,0.45812,0.00017,29.26657]
[1776470566674,31.94,77215.55,58.5,0.45808,0.00017,29.26616]
[1776470566721,31.93,77215.4,58.5,0.45805,0.00017,29.26589]
[1776470568376,31.93,77213.41,58.5,0.45772,0.00017,29.2625]
[1776470571676,31.93,77207.73,58.5,0.45675,0.00017,29.25272]
[1776470571757,31.93,77206.34,58.5,0.45652,0.00017,29.2503]
[1776470574780,31.92,77213.38,58.5,0.4577,0.00017,29.26234]
[1776470579812,31.92,77217.0,58.5,0.4583,0.00017,29.26838]
[1776470580785,31.92,77217.0,58.5,0.4583,0.00017,29.26838]
[1776470580819,31.92,77216.97,58.5,0.45829,0.00017,29.26831]
[1776470581717,31.92,77216.97,58.5,0.45829,0.00017,29.26831]
[1776470581826,31.92,77208.56,58.5,0.45687,0.00017,29.25397]
[1776470586861,31.91,77209.3,58.5,0.45699,0.00017,29.25517]
[1776470592237,31.91,77209.63,58.5,0.45704,0.00017,29.25571]
[1776470593546,31.9,77209.32,58.5,0.45698,0.00017,29.25513]
[1776470593605,31.9,77209.32,58.5,0.45698,0.00017,29.25513]
[1776470593810,31.9,77209.32,58.5,0.45698,0.00017,29.25513]
[1776470594025,31.9,77209.32,58.5,0.45698,0.00017,29.25513]
[1776470594126,31.91,77205.98,58.5,0.45642,0.00017,29.24935]
[1776470594918,31.91,77197.81,58.5,0.45504,0.00017,29.23497]
[1776470595940,31.91,77197.81,58.5,0.45504,0.00017,29.23497]
[1776470597625,31.91,77193.16,58.5,0.45426,0.00017,29.22664]
[1776470597649,31.91,77193.16,58.5,0.45426,0.00017,29.22664]
[1776470598696,31.91,77192.3,58.5,0.45411,0.00017,29.22508]
[1776470600350,31.91,77200.93,58.5,0.45557,0.00017,29.24052]
[1776470600351,31.91,77200.93,58.5,0.45557,0.00017,29.24052]
[1776470601729,31.91,77201.79,58.5,0.45571,0.00017,29.24204]
[1776470607002,31.9,77201.38,58.5,0.45564,0.00017,29.24127]
[1776470608197,31.9,77201.38,58.5,0.45564,0.00017,29.24127]
[1776470608223,31.9,77201.31,58.5,0.45563,0.00017,29.24113]
[1776470613510,31.9,77204.35,58.5,0.45613,0.00017,29.24334]
[1776470623041,31.9,77205.28,58.5,0.45628,0.00017,29.24491]
[1776470625138,31.89,77211.83,58.5,0.45738,0.00017,29.25619]
[1776470630173,31.89,77214.24,58.5,0.45778,0.00017,29.26028]
[1776470634201,31.89,77221.43,58.5,0.45899,0.00017,29.27233]
[1776470634913,31.89,77221.43,58.5,0.45899,0.00017,29.27233]
[1776470640242,31.89,77221.29,58.5,0.45897,0.00017,29.27207]
[1776470645279,31.89,77213.87,58.5,0.45771,0.00017,29.25959]
[1776470646378,31.89,77216.25,58.5,0.45811,0.00017,29.26363]
[1776470649354,31.89,77218.29,58.5,0.45845,0.00017,29.26703]
[1776470649453,31.89,77218.29,58.5,0.45845,0.00017,29.26703]
[1776470650314,31.88,77214.07,58.5,0.45774,0.00017,29.25987]
[1776470657601,31.88,77208.24,58.5,0.45675,0.00017,29.24982]
[1776470658643,31.88,77207.52,58.5,0.45662,0.00017,29.24854]
[1776470661708,31.88,77199.74,58.5,0.45531,0.00017,29.2349]
[1776470669093,31.88,77199.48,58.5,0.45527,0.00017,29.23446]
[1776470672466,31.88,77198.18,58.5,0.45505,0.00017,29.22906]
[1776470679169,31.88,77201.4,58.5,0.45559,0.00017,29.23479]
[1776470679172,31.88,77201.4,58.5,0.45559,0.00017,29.23479]
[1776470684551,31.88,77201.45,58.5,0.4556,0.00017,29.2349]
[1776470686894,31.88,77202.1,58.5,0.45571,0.00017,29.23603]
[1776470692610,31.88,77205.45,58.5,0.45627,0.00017,29.24183]
[1776470697721,31.87,77204.88,58.5,0.45616,0.00017,29.24079]
[1776470699311,31.87,77204.96,58.5,0.45618,0.00017,29.24091]
[1776470699413,31.87,77205.03,58.5,0.45618,0.00017,29.24101]
[1776470702996,31.87,77212.49,58.5,0.45744,0.00017,29.25388]
[1776470708724,31.86,77217.7,58.5,0.45831,0.00017,29.26264]
[1776470709440,31.86,77217.7,58.5,0.45831,0.00017,29.26264]
[1776470714766,31.86,77218.56,58.5,0.45845,0.00017,29.26401]
[1776470719801,31.85,77218.97,58.5,0.45851,0.00017,29.26463]
[1776470724837,31.85,77219.55,58.5,0.45859,0.00017,29.26553]
[1776470726872,31.85,77219.55,58.5,0.45859,0.00017,29.26553]
[1776470732893,31.84,77215.05,58.5,0.45782,0.00017,29.25478]
[1776470734489,31.84,77214.97,58.5,0.45781,0.00017,29.25464]
[1776470739942,31.84,77214.52,58.5,0.45773,0.00017,29.25385]
[1776470746991,31.84,77214.01,58.5,0.45764,0.00017,29.25295]
[1776470753609,31.83,77214.15,58.5,0.45766,0.00017,29.25315]
[1776470763118,31.82,77215.07,58.5,0.45779,0.00017,29.25456]
[1776470768153,31.82,77215.52,58.5,0.45786,0.00017,29.25525]
[1776470773188,31.81,77218.11,58.5,0.45829,0.00017,29.25957]
[1776470778224,31.81,77217.53,58.5,0.45818,0.00017,29.25852]
[1776470783258,31.8,77217.47,58.5,0.45816,0.00017,29.25836]
[1776470789300,31.79,77221.07,58.5,0.45876,0.00017,29.26432]
[1776470794335,31.79,77217.63,58.5,0.45816,0.00017,29.25538]
[1776470799370,31.79,77214.54,58.5,0.45763,0.00017,29.25007]
[1776470804405,31.78,77214.95,58.5,0.45769,0.00017,29.25071]
[1776470809440,31.78,77221.03,58.5,0.45872,0.00017,29.26092]
[1776470814475,31.77,77218.04,58.5,0.4582,0.00017,29.25582]
[1776470817270,31.77,77215.48,58.5,0.45776,0.00017,29.25146]
[1776470817320,31.77,77215.48,58.5,0.45776,0.00017,29.25146]
[1776470817496,31.77,77213.06,58.5,0.45735,0.00017,29.24731]
[1776470820645,31.77,77210.85,58.5,0.45697,0.00017,29.24346]
[1776470821524,31.76,77212.03,58.5,0.45717,0.00017,29.24549]
[1776470826559,31.76,77212.33,58.5,0.45722,0.00017,29.24595]
[1776470831594,31.76,77217.36,58.5,0.45806,0.00017,29.25449]
[1776470836629,31.75,77221.01,58.5,0.45867,0.00017,29.26058]
[1776470842671,31.75,77220.37,58.5,0.45855,0.00017,29.25943]
[1776470847706,31.74,77221.35,58.5,0.45871,0.00017,29.26101]
[1776470850449,31.74,77221.35,58.5,0.45871,0.00017,29.26101]
[1776470851457,31.74,77221.35,58.5,0.45871,0.00017,29.26097]
[1776470858782,31.74,77222.34,58.5,0.45888,0.00017,29.2596]
[1776470863818,31.75,77224.68,58.5,0.45928,0.00017,29.26353]
[1776470870867,31.75,77225.24,58.5,0.45938,0.00017,29.26452]
[1776470880381,31.75,77225.81,58.5,0.45948,0.00017,29.26549]
[1776470880615,31.76,77225.77,58.5,0.45948,0.00017,29.26547]
[1776470880915,31.76,77225.77,58.5,0.45948,0.00017,29.26547]
[1776470881652,31.76,77228.12,58.5,0.45988,0.00017,29.26934]
[1776470886545,31.76,77223.73,58.5,0.45914,0.00017,29.26209]
[1776470892014,31.76,77223.52,58.5,0.4591,0.00017,29.26177]
[1776470899275,31.76,77223.45,58.5,0.4591,0.00017,29.26169]
[1776470905105,31.77,77223.61,58.5,0.45913,0.00017,29.26203]
[1776470906727,31.77,77223.45,58.5,0.45911,0.00017,29.26177]
[1776470908694,31.77,77224.07,58.5,0.45922,0.00017,29.26282]
[1776470908797,31.77,77224.07,58.5,0.45922,0.00017,29.26282]
[1776470909133,31.77,77224.43,58.5,0.45928,0.00017,29.26343]
[1776470909785,31.77,77224.43,58.5,0.45928,0.00017,29.26343]
[1776470909799,31.77,77224.43,58.5,0.45928,0.00017,29.26343]
[1776470911179,31.77,77226.25,58.5,0.45959,0.00017,29.26645]
[1776470911273,31.77,77227.03,58.5,0.45972,0.00017,29.26466]
[1776470922224,31.78,77225.66,58.5,0.4595,0.00017,29.26252]
[1776470928266,31.79,77225.06,58.5,0.45941,0.00017,29.2616]
[1776470928704,31.79,77225.06,58.5,0.45941,0.00017,29.2616]
[1776470929273,31.79,77224.97,58.5,0.4594,0.00017,29.26146]
[1776470934319,31.79,77225.87,58.5,0.45954,0.00017,29.26292]
[1776470935216,31.79,77225.87,58.5,0.45954,0.00017,29.26292]
[1776470939292,31.79,77228.89,58.5,0.46006,0.00017,29.26793]
[1776470939794,31.79,77228.88,58.5,0.46007,0.00017,29.26793]
[1776470940444,31.79,77228.88,58.5,0.46007,0.00017,29.26793]
[1776470940606,31.79,77228.88,58.5,0.46007,0.00017,29.26793]
[1776470940621,31.8,77223.26,58.5,0.45912,0.00017,29.2587]
[1776470940707,31.8,77223.26,58.5,0.45912,0.00017,29.2587]
[1776470940775,31.8,77223.26,58.5,0.45912,0.00017,29.2587]
[1776470940825,31.8,77223.26,58.5,0.45912,0.00017,29.2587]
[1776470940995,31.8,77223.26,58.5,0.45912,0.00017,29.2587]
[1776470941335,31.8,77223.26,58.5,0.45912,0.00017,29.2587]
[1776470941343,31.8,77223.26,58.5,0.45912,0.00017,29.2587]
[1776470941627,31.8,77223.26,58.5,0.45912,0.00017,29.2587]
[1776470941375,31.8,77208.61,58.5,0.45664,0.00017,29.23381]
[1776470941750,31.8,77208.61,58.5,0.45664,0.00017,29.23381]
[1776470941900,31.8,77208.61,58.5,0.45664,0.00017,29.23381]
[1776470942538,31.8,77208.61,58.5,0.45664,0.00017,29.23381]
[1776470942634,31.8,77188.83,58.5,0.45329,0.00017,29.19843]
[1776470942707,31.8,77188.83,58.5,0.45329,0.00017,29.19843]
[1776470943389,31.8,77172.47,58.5,0.45053,0.00017,29.16762]
[1776470944645,31.8,77172.47,58.5,0.45053,0.00017,29.16762]
[1776470944396,31.8,77158.11,58.5,0.4481,0.00017,29.13944]
[1776470944848,31.8,77158.11,58.5,0.4481,0.00017,29.13944]
[1776470945606,31.8,77158.11,58.5,0.4481,0.00017,29.13944]
[1776470945645,31.8,77158.11,58.5,0.4481,0.00017,29.13944]
[1776470945734,31.8,77157.18,58.5,0.44795,0.00017,29.13759]
[1776470945875,31.8,77157.18,58.5,0.44795,0.00017,29.13759]
[1776470945967,31.8,77157.18,58.5,0.44795,0.00017,29.13759]
[1776470946065,31.8,77157.18,58.5,0.44795,0.00017,29.13759]
[1776470946176,31.8,77157.18,58.5,0.44795,0.00017,29.13759]
[1776470946179,31.8,77157.18,58.5,0.44795,0.00017,29.13759]
[1776470946537,31.8,77144.51,58.5,0.44581,0.00017,29.11179]
[1776470947417,31.8,77130.18,58.5,0.44339,0.00017,29.08156]
[1776470947776,31.8,77130.18,58.5,0.44339,0.00017,29.08156]
[1776470948423,31.8,77135.41,58.5,0.44427,0.00017,29.0927]
[1776470948932,31.8,77135.41,58.5,0.44427,0.00017,29.0927]
[1776470949129,31.8,77135.41,58.5,0.44427,0.00017,29.0927]
[1776470949135,31.8,77135.41,58.5,0.44427,0.00017,29.0927]
[1776470949434,31.8,77148.17,58.5,0.44642,0.00017,29.11931]
[1776470950282,31.8,77148.17,58.5,0.44642,0.00017,29.11931]
[1776470950439,31.8,77151.67,58.5,0.44702,0.00017,29.12651]
[1776470951308,31.8,77151.67,58.5,0.44702,0.00017,29.12651]
[1776470953577,31.8,77147.92,58.5,0.44639,0.00017,29.11889]
[1776470959504,31.81,77146.28,58.5,0.44613,0.00017,29.11567]
[1776470960128,31.81,77146.28,58.5,0.44613,0.00017,29.11567]
[1776470962578,31.81,77146.14,58.5,0.44611,0.00017,29.11543]
[1776470962617,31.81,77146.14,58.5,0.44611,0.00017,29.11543]
[1776470962690,31.81,77146.14,58.5,0.44611,0.00017,29.11543]
[1776470963504,31.81,77144.22,58.5,0.44579,0.00017,29.11148]
[1776470963819,31.81,77137.59,58.5,0.44467,0.00017,29.09766]
[1776470964600,31.81,77137.59,58.5,0.44467,0.00017,29.09766]
[1776470964623,31.81,77137.59,58.5,0.44467,0.00017,29.09766]
[1776470964682,31.81,77128.47,58.5,0.44314,0.00017,29.07827]
[1776470965546,31.81,77119.67,58.5,0.44166,0.00017,29.05914]
[1776470966909,31.82,77117.23,58.5,0.44125,0.00017,29.05378]
[1776470966926,31.82,77117.23,58.5,0.44125,0.00017,29.05378]
[1776470967310,31.82,77117.23,58.5,0.44125,0.00017,29.05378]
[1776470967560,31.82,77119.66,58.5,0.44166,0.00017,29.05915]
[1776470968317,31.82,77119.66,58.5,0.44166,0.00017,29.05915]
[1776470973601,31.83,77125.49,58.5,0.44265,0.00017,29.069]
[1776470978637,31.83,77124.81,58.5,0.44256,0.00017,29.0677]
[1776470979368,31.83,77124.81,58.5,0.44256,0.00017,29.0677]
[1776470979644,31.84,77124.7,58.5,0.44254,0.00017,29.0675]
[1776470983321,31.84,77125.63,58.5,0.44271,0.00017,29.06959]
[1776470988707,31.84,77121.22,58.5,0.44197,0.00017,29.06006]
[1776470990516,31.84,77121.73,58.5,0.44205,0.00017,29.06118]
[1776470993546,31.84,77121.4,58.5,0.442,0.00017,29.06048]
[1776470997833,31.85,77123.76,58.5,0.44241,0.00017,29.06576]
[1776471000849,31.85,77123.67,58.5,0.4424,0.00017,29.06561]
[1776471000991,31.85,77123.67,58.5,0.4424,0.00017,29.06561]
[1776471006834,31.86,77122.93,58.5,0.44229,0.00017,29.06418]
[1776471009111,31.86,77122.92,58.5,0.44229,0.00017,29.06419]
[1776471009722,31.86,77122.92,58.5,0.44229,0.00017,29.06419]
[1776471015898,31.86,77121.19,58.5,0.442,0.00017,29.06044]
[1776471021758,31.86,77123.53,58.5,0.4424,0.00017,29.06553]
[1776471026975,31.86,77123.15,58.5,0.44233,0.00017,29.06469]
[1776471032179,31.86,77124.11,58.5,0.44249,0.00017,29.06677]
[1776471032190,31.86,77124.11,58.5,0.44249,0.00017,29.06677]
[1776471033383,31.86,77124.08,58.5,0.44248,0.00017,29.06358]
[1776471039059,31.86,77129.97,58.5,0.44348,0.00017,29.07637]
[1776471044780,31.87,77138.18,58.5,0.44487,0.00017,29.09382]
[1776471045220,31.87,77138.18,58.5,0.44487,0.00017,29.09382]
[1776471045294,31.87,77137.58,58.5,0.44477,0.00017,29.09257]
[1776471046331,31.87,77137.58,58.5,0.44477,0.00017,29.09257]
[1776471052160,31.87,77141.02,58.5,0.44536,0.00017,29.09986]
[1776471053579,31.87,77139.92,58.5,0.44517,0.00017,29.09758]
[1776471058347,31.88,77144.8,58.5,0.446,0.00017,29.10778]
[1776471059630,31.88,77144.91,58.5,0.44602,0.00017,29.10802]
[1776471060218,31.88,77155.73,58.5,0.44785,0.00017,29.13004]
[1776471062283,31.88,77160.15,58.5,0.4486,0.00017,29.13885]
[1776471062785,31.88,77160.15,58.5,0.4486,0.00017,29.13885]
[1776471062941,31.88,77160.98,58.5,0.44874,0.00017,29.1405]
[1776471066409,31.88,77162.23,58.5,0.44895,0.00017,29.14298]
[1776471066441,31.88,77162.23,58.5,0.44895,0.00017,29.14298]
[1776471066581,31.88,77162.23,58.5,0.44895,0.00017,29.14298]
[1776471067266,31.88,77172.05,58.5,0.4506,0.00017,29.16209]
[1776471069682,31.88,77174.29,58.5,0.45098,0.00017,29.16637]
[1776471069685,31.88,77174.29,58.5,0.45098,0.00017,29.16637]
[1776471071297,31.88,77182.29,58.5,0.45233,0.00017,29.18146]
[1776471073032,31.88,77182.22,58.5,0.45232,0.00017,29.18133]
[1776471073310,31.88,77182.68,58.5,0.45239,0.00017,29.18218]
[1776471078345,31.88,77183.69,58.5,0.45257,0.00017,29.18407]
[1776471081158,31.88,77184.45,58.5,0.45269,0.00017,29.18549]
[1776471085386,31.88,77181.6,58.5,0.45221,0.00017,29.18018]
[1776471085395,31.88,77181.21,58.5,0.45215,0.00017,29.17945]
[1776471087409,31.88,77172.73,58.5,0.45072,0.00017,29.16339]
[1776471089890,31.88,77172.23,58.5,0.45063,0.00017,29.16242]
[1776471091706,31.88,77172.48,58.5,0.45067,0.00017,29.1629]
[1776471097479,31.88,77172.14,58.5,0.45061,0.00017,29.15915]
[1776471102520,31.88,77170.68,58.5,0.45037,0.00017,29.15636]
[1776471103525,31.88,77162.4,58.5,0.44897,0.00017,29.14023]
[1776471105888,31.88,77158.59,58.5,0.44833,0.00017,29.1327]
[1776471106775,31.88,77158.59,58.5,0.44833,0.00017,29.1327]
[1776471112769,31.88,77157.83,58.5,0.44821,0.00017,29.13122]
[1776471120646,31.89,77157.37,58.5,0.44814,0.00017,29.13037]
[1776471121041,31.89,77157.37,58.5,0.44814,0.00017,29.13037]
[1776471121390,31.89,77157.37,58.5,0.44814,0.00017,29.13037]
[1776471121496,31.89,77157.37,58.5,0.44814,0.00017,29.13037]
[1776471121653,31.89,77149.1,58.5,0.44674,0.00017,29.1137]
[1776471122448,31.89,77149.1,58.5,0.44674,0.00017,29.1137]
[1776471123667,31.89,77135.78,58.5,0.4445,0.00017,29.08614]
[1776471124456,31.89,77135.78,58.5,0.4445,0.00017,29.08614]
[1776471124468,31.89,77135.78,58.5,0.4445,0.00017,29.08614]
[1776471124677,31.89,77131.38,58.5,0.44376,0.00017,29.07682]
[1776471129332,31.89,77126.21,58.5,0.4429,0.00017,29.06583]
[1776471129711,31.89,77132.31,58.5,0.44393,0.00017,29.0789]
[1776471134745,31.9,77128.92,58.5,0.44337,0.00017,29.07178]
[1776471136755,31.9,77128.87,58.5,0.44336,0.00017,29.0717]
[1776471141795,31.91,77134.87,58.5,0.44439,0.00017,29.08458]
[1776471141879,31.91,77134.87,58.5,0.44439,0.00017,29.08458]
[1776471151865,31.92,77128.23,58.5,0.44328,0.00017,29.06758]
[1776471152345,31.92,77128.23,58.5,0.44328,0.00017,29.06758]
[1776471152871,31.92,77127.12,58.5,0.4431,0.00017,29.06522]
[1776471157908,31.92,77129.98,58.5,0.44359,0.00017,29.07141]
[1776471157997,31.92,77133.86,58.5,0.44424,0.00017,29.07966]
[1776471160928,31.92,77142.1,58.5,0.44563,0.00017,29.09695]
[1776471163161,31.92,77141.11,58.5,0.44547,0.00017,29.09492]
[1776471163688,31.92,77141.11,58.5,0.44547,0.00017,29.09492]
[1776471164956,31.93,77150.43,58.5,0.44704,0.00017,29.11408]
[1776471166626,31.93,77150.43,58.5,0.44704,0.00017,29.11408]
[1776471166673,31.93,77150.43,58.5,0.44704,0.00017,29.11408]
[1776471167140,31.93,77152.92,58.5,0.44746,0.00017,29.11913]
[1776471172773,31.93,77157.75,58.5,0.44828,0.00017,29.12881]
[1776471176668,31.93,77155.51,58.5,0.4479,0.00017,29.12435]
[1776471176747,31.93,77155.51,58.5,0.4479,0.00017,29.12435]
[1776471182080,31.93,77150.56,58.5,0.44707,0.00017,29.11442]
[1776471188122,31.93,77150.13,58.5,0.447,0.00017,29.11358]
[1776471193157,31.93,77150.29,58.5,0.44703,0.00017,29.11392]
[1776471198385,31.93,77150.66,58.5,0.44709,0.00017,29.11469]
[1776471200654,31.93,77150.69,58.5,0.4471,0.00017,29.11476]
[1776471200826,31.93,77150.69,58.5,0.4471,0.00017,29.11476]
[1776471203049,31.93,77144.65,58.5,0.44608,0.00017,29.10245]
[1776471203638,31.93,77144.65,58.5,0.44608,0.00017,29.10245]
[1776471208505,31.94,77147.95,58.5,0.44664,0.00017,29.10925]
[1776471215311,31.94,77149.4,58.5,0.44689,0.00017,29.10914]
[1776471220346,31.94,77149.34,58.5,0.44688,0.00017,29.10905]
[1776471221696,31.94,77149.34,58.5,0.44688,0.00017,29.10905]
[1776471227047,31.94,77145.43,58.5,0.44623,0.00017,29.10112]
[1776471228182,31.94,77142.49,58.5,0.44573,0.00017,29.09507]
[1776471231940,31.94,77139.93,58.5,0.44531,0.00017,29.08981]
[1776471239320,31.95,77139.65,58.5,0.44527,0.00017,29.08934]
[1776471241388,31.95,77142.68,58.5,0.44578,0.00017,29.09564]
[1776471241985,31.95,77140.5,58.5,0.44542,0.00017,29.09114]
[1776471247716,31.95,77132.06,58.5,0.444,0.00017,29.07347]
[1776471247736,31.95,77132.06,58.5,0.444,0.00017,29.07347]
[1776471247817,31.95,77132.06,58.5,0.444,0.00017,29.07348]
[1776471253577,31.96,77129.64,58.5,0.44361,0.00017,29.06845]
[1776471256671,31.96,77129.57,58.5,0.4436,0.00017,29.06834]
[1776471257338,31.96,77129.21,58.5,0.44354,0.00017,29.06762]
[1776471259000,31.96,77127.83,58.5,0.44331,0.00017,29.06469]
[1776471259231,31.96,77127.83,58.5,0.44331,0.00017,29.06469]
[1776471259619,31.96,77125.98,58.5,0.443,0.00017,29.06075]
[1776471265661,31.97,77126.94,58.5,0.44317,0.00017,29.06291]
[1776471267889,31.97,77126.87,58.5,0.44316,0.00017,29.06277]
[1776471267988,31.97,77126.94,58.5,0.44318,0.00017,29.06296]
[1776471273717,31.98,77129.9,58.5,0.44368,0.00017,29.06629]
[1776471279663,31.98,77129.33,58.5,0.44359,0.00017,29.06514]
[1776471279711,31.98,77129.33,58.5,0.44359,0.00017,29.06514]
[1776471279759,31.98,77125.74,58.5,0.443,0.00017,29.05753]
[1776471282383,31.98,77121.33,58.5,0.44226,0.00017,29.04805]
[1776471282780,31.98,77121.7,58.5,0.44232,0.00017,29.04888]
[1776471284672,31.99,77123.05,58.5,0.44255,0.00017,29.05182]
[1776471289835,31.99,77124.21,58.5,0.44276,0.00017,29.05447]
[1776471294865,32.0,77126.45,58.5,0.44315,0.00017,29.05939]
[1776471299900,32.0,77131.41,58.5,0.44399,0.00017,29.07004]
[1776471300057,32.0,77131.41,58.5,0.44399,0.00017,29.07004]
[1776471305260,32.0,77131.55,58.5,0.44402,0.00017,29.07039]
[1776471305788,32.0,77131.55,58.5,0.44402,0.00017,29.07039]
[1776471305800,32.0,77131.55,58.5,0.44402,0.00017,29.07039]
[1776471306949,32.01,77145.56,58.5,0.44637,0.00017,29.09957]
[1776471309399,32.01,77145.68,58.5,0.44639,0.00017,29.09982]
[1776471311663,32.01,77146.38,58.5,0.44651,0.00017,29.10127]
[1776471316728,32.01,77146.38,58.5,0.44651,0.00017,29.10127]
[1776471322056,32.01,77146.56,58.5,0.44655,0.00017,29.10171]
[1776471329608,32.01,77146.6,58.5,0.44656,0.00017,29.10183]
[1776471329644,32.01,77146.6,58.5,0.44656,0.00017,29.10183]
[1776471335287,32.02,77152.05,58.5,0.44747,0.00017,29.10979]
[1776471337940,32.02,77153.97,58.5,0.4478,0.00017,29.11365]
[1776471338377,32.02,77153.35,58.5,0.44769,0.00017,29.11242]
[1776471338625,32.02,77153.35,58.5,0.44769,0.00017,29.11242]
[1776471340389,32.02,77160.95,58.5,0.44897,0.00017,29.12749]
[1776471346941,32.02,77163.48,58.5,0.44939,0.00017,29.13244]
[1776471347596,32.02,77163.48,58.5,0.44939,0.00017,29.13243]
[1776471349246,32.02,77173.76,58.5,0.45112,0.00017,29.1522]
[1776471354282,32.01,77172.96,58.5,0.45098,0.00017,29.15064]
[1776471359318,32.01,77174.7,58.5,0.45127,0.00017,29.15391]
[1776471361191,32.01,77174.36,58.5,0.45121,0.00017,29.15326]
[1776471362339,32.01,77185.09,58.5,0.45301,0.00017,29.17327]
[1776471366539,32.01,77187.06,58.5,0.45334,0.00017,29.17688]
[1776471366628,32.01,77187.06,58.5,0.45334,0.00017,29.17688]
[1776471366629,32.01,77187.06,58.5,0.45334,0.00017,29.17688]
[1776471366673,32.01,77187.06,58.5,0.45334,0.00017,29.17688]
[1776471366686,32.01,77187.06,58.5,0.45334,0.00017,29.17688]
[1776471367806,32.01,77186.65,58.5,0.45327,0.00017,29.17612]
[1776471373643,32.01,77192.82,58.5,0.45431,0.00017,29.18732]
[1776471373745,32.01,77192.82,58.5,0.45431,0.00017,29.18732]
[1776471379457,32.01,77192.23,58.5,0.45421,0.00017,29.18622]
[1776471380647,32.01,77192.23,58.5,0.45421,0.00017,29.18622]
[1776471393391,32.0,77197.82,58.5,0.45514,0.00017,29.19615]
[1776471398591,31.99,77203.34,58.5,0.45605,0.00017,29.20263]
[1776471401461,31.99,77204.54,58.5,0.45624,0.00017,29.2047]
[1776471401753,31.99,77204.54,58.5,0.45624,0.00017,29.2047]
[1776471401777,31.99,77205.22,58.5,0.45636,0.00017,29.20587]
[1776471407655,31.99,77208.61,58.5,0.45693,0.00017,29.21176]
[1776471408161,31.99,77208.61,58.5,0.45693,0.00017,29.21176]
[1776471408506,31.99,77208.61,58.5,0.45693,0.00017,29.21176]
[1776471408661,31.99,77213.04,58.5,0.45768,0.00017,29.21933]
[1776471409643,31.99,77213.04,58.5,0.45768,0.00017,29.21933]
[1776471409669,31.99,77216.97,58.5,0.45834,0.00017,29.22597]
[1776471411126,31.99,77216.97,58.5,0.45834,0.00017,29.22597]
[1776471412632,32.0,77221.47,58.5,0.4591,0.00017,29.23348]
[1776471414717,32.0,77223.25,58.5,0.45941,0.00017,29.23644]
[1776471420310,32.0,77227.12,58.5,0.46007,0.00017,29.24282]
[1776471420328,32.0,77227.12,58.5,0.46007,0.00017,29.24282]
[1776471422648,32.01,77233.68,58.5,0.46117,0.00017,29.25337]
[1776471427800,32.01,77229.8,58.5,0.46053,0.00017,29.24721]
[1776471432837,32.01,77229.61,58.5,0.4605,0.00017,29.24695]
[1776471437871,32.02,77228.96,58.5,0.4604,0.00017,29.24596]
[1776471438191,32.02,77228.96,58.5,0.4604,0.00017,29.24596]
[1776471441489,32.02,77227.2,58.5,0.46011,0.00017,29.24315]
[1776471445607,32.02,77222.29,58.5,0.45929,0.00017,29.23517]
[1776471445928,32.03,77222.8,58.5,0.45937,0.00017,29.23602]
[1776471450963,32.03,77222.2,58.5,0.45928,0.00017,29.23509]
[1776471452712,32.03,77222.18,58.5,0.45927,0.00017,29.23197]
[1776471458012,32.04,77219.28,58.5,0.45879,0.00017,29.22725]
[1776471462580,32.04,77224.47,58.5,0.45967,0.00017,29.23584]
[1776471462582,32.04,77224.47,58.5,0.45967,0.00017,29.23584]
[1776471463031,32.04,77224.47,58.5,0.45967,0.00017,29.23584]
[1776471463047,32.04,77226.92,58.5,0.46009,0.00017,29.23984]
[1776471465393,32.04,77229.97,58.5,0.4606,0.00017,29.24478]
[1776471472631,32.05,77230.49,58.5,0.4607,0.00017,29.24567]
[1776471472799,32.05,77230.49,58.5,0.4607,0.00017,29.24567]
[1776471473118,32.05,77226.62,58.5,0.46005,0.00017,29.23945]
[1776471478087,32.05,77223.48,58.5,0.45952,0.00017,29.23435]
[1776471480411,32.05,77224.92,58.5,0.45977,0.00017,29.23673]
[1776471481021,32.05,77224.92,58.5,0.45977,0.00017,29.23673]
[1776471481174,32.05,77228.31,58.5,0.46034,0.00017,29.24223]
[1776471481900,32.05,77228.31,58.5,0.46034,0.00017,29.24223]
[1776471482181,32.05,77226.41,58.5,0.46002,0.00017,29.23917]
[1776471487216,32.06,77222.13,58.5,0.45931,0.00017,29.23222]
[1776471488894,32.06,77221.99,58.5,0.45928,0.00017,29.23199]
[1776471489230,32.06,77222.68,58.5,0.4594,0.00017,29.23313]
[1776471495070,32.06,77222.68,58.5,0.4594,0.00017,29.23313]
[1776471495123,32.06,77222.68,58.5,0.45941,0.00017,29.23321]
[1776471497728,32.06,77222.52,58.5,0.45938,0.00017,29.23294]
[1776471497735,32.06,77222.52,58.5,0.45938,0.00017,29.23294]
[1776471497781,32.07,77225.51,58.5,0.45989,0.00017,29.23785]
[1776471499939,32.07,77228.59,58.5,0.46041,0.00017,29.24284]
[1776471502195,32.07,77230.5,58.5,0.46073,0.00017,29.24592]
[1776471502629,32.07,77230.57,58.5,0.46074,0.00017,29.24604]
[1776471502730,32.07,77240.18,58.5,0.46236,0.00017,29.26118]
[1776471503337,32.07,77240.18,58.5,0.46236,0.00017,29.26118]
[1776471503380,32.07,77250.05,58.5,0.46402,0.00017,29.27622]
[1776471506680,32.07,77250.48,58.5,0.46409,0.00017,29.27686]
[1776471511766,32.07,77246.37,58.5,0.4634,0.00017,29.27068]
[1776471512391,32.07,77256.02,58.5,0.46502,0.00017,29.28199]
[1776471513722,32.07,77256.02,58.5,0.46502,0.00017,29.28199]
[1776471515634,32.07,77262.53,58.5,0.46612,0.00017,29.29142]
[1776471521755,32.07,77262.48,58.5,0.46611,0.00017,29.29134]
[1776471527497,32.07,77260.11,58.5,0.46571,0.00017,29.28792]
[1776471530020,32.07,77260.25,58.5,0.46573,0.00017,29.28812]
[1776471531290,32.07,77260.56,58.5,0.46578,0.00017,29.28856]
[1776471532103,32.07,77261.01,58.5,0.46586,0.00017,29.28921]
[1776471535622,32.07,77257.73,58.5,0.4653,0.00017,29.28444]
[1776471535650,32.07,77257.73,58.5,0.4653,0.00017,29.28444]
[1776471535865,32.07,77257.73,58.5,0.4653,0.00017,29.28444]
[1776471536581,32.07,77248.37,58.5,0.46373,0.00017,29.27056]
[1776471541616,32.07,77246.74,58.5,0.46346,0.00017,29.26811]
[1776471545413,32.07,77247.38,58.5,0.46356,0.00017,29.26908]
[1776471550679,32.06,77242.52,58.5,0.46274,0.00017,29.26163]
[1776471552708,32.06,77242.07,58.5,0.46266,0.00017,29.26093]
[1776471558735,32.06,77240.76,58.5,0.46243,0.00017,29.25884]
[1776471564778,32.05,77241.03,58.5,0.46247,0.00017,29.2592]
[1776471569813,32.05,77243.2,58.5,0.46283,0.00017,29.26249]
[1776471575854,32.04,77243.32,58.5,0.46283,0.00017,29.25952]
[1776471580890,32.04,77242.54,58.5,0.4627,0.00017,29.25827]
[1776471586932,32.03,77239.84,58.5,0.46223,0.00017,29.25403]
[1776471593506,32.03,77239.84,58.5,0.46223,0.00017,29.25403]
[1776471594008,32.03,77239.84,58.5,0.46223,0.00017,29.25403]
[1776471599393,32.02,77241.46,58.5,0.4625,0.00017,29.25648]
[1776471602671,32.03,77240.08,58.5,0.46227,0.00017,29.25437]
[1776471603038,32.03,77240.08,58.5,0.46227,0.00017,29.25437]
[1776471603158,32.03,77240.08,58.5,0.46227,0.00017,29.25437]
[1776471604053,32.03,77226.75,58.5,0.46003,0.00017,29.23322]
[1776471604760,32.03,77226.75,58.5,0.46003,0.00017,29.23322]
[1776471607823,32.03,77226.04,58.5,0.45991,0.00017,29.23211]
[1776471611286,32.03,77233.12,58.5,0.46111,0.00017,29.24351]
[1776471611905,32.04,77232.41,58.5,0.46099,0.00017,29.2424]
[1776471619159,32.04,77222.81,58.5,0.45939,0.00017,29.22699]
[1776471620112,32.04,77222.81,58.5,0.45939,0.00017,29.22699]
[1776471625201,32.05,77224.68,58.5,0.45972,0.00017,29.23013]
[1776471629399,32.05,77223.77,58.5,0.45957,0.00017,29.22868]
[1776471629862,32.05,77223.77,58.5,0.45957,0.00017,29.22868]
[1776471630240,32.06,77220.05,58.5,0.45895,0.00017,29.22259]
[1776471630994,32.06,77220.05,58.5,0.45895,0.00017,29.22259]
[1776471636288,32.06,77215.62,58.5,0.4582,0.00017,29.21218]
[1776471641323,32.07,77216.27,58.5,0.45832,0.00017,29.21332]
[1776471646358,32.07,77216.25,58.5,0.45833,0.00017,29.21335]
[1776471650060,32.07,77216.19,58.5,0.45832,0.00017,29.21328]
[1776471652867,32.08,77223.1,58.5,0.45949,0.00017,29.22475]
[1776471658449,32.08,77223.4,58.5,0.45954,0.00017,29.22531]
[1776471663477,32.09,77223.28,58.5,0.45953,0.00017,29.22517]
[1776471669519,32.09,77223.1,58.5,0.45951,0.00017,29.22494]
[1776471675003,32.1,77221.42,58.5,0.45923,0.00017,29.22223]
[1776471678935,32.1,77221.8,58.5,0.4593,0.00017,29.2229]
[1776471679286,32.1,77221.8,58.5,0.4593,0.00017,29.2229]
[1776471679342,32.1,77221.8,58.5,0.4593,0.00017,29.2229]
[1776471679440,32.1,77221.59,58.5,0.45927,0.00017,29.22258]
[1776471680597,32.1,77232.93,58.5,0.46118,0.00017,29.24089]
[1776471686639,32.11,77231.22,58.5,0.4609,0.00017,29.23823]
[1776471691678,32.11,77233.94,58.5,0.46136,0.00017,29.23948]
[1776471696713,32.11,77231.29,58.5,0.46092,0.00017,29.23532]
[1776471701747,32.12,77231.99,58.5,0.46104,0.00017,29.23648]
[1776471707370,32.12,77230.79,58.5,0.46084,0.00017,29.23461]
[1776471712824,32.13,77228.32,58.5,0.46044,0.00017,29.23072]
[1776471717553,32.13,77229.15,58.5,0.46058,0.00017,29.23208]
[1776471722894,32.13,77227.7,58.5,0.46035,0.00017,29.22982]
[1776471724401,32.13,77227.7,58.5,0.46035,0.00017,29.22982]
[1776471727178,32.14,77231.9,58.5,0.46106,0.00017,29.23656]
[1776471734979,32.14,77234.19,58.5,0.46145,0.00017,29.24024]
[1776471740015,32.15,77234.56,58.5,0.46152,0.00017,29.24086]
[1776471746057,32.15,77237.52,58.5,0.46202,0.00017,29.24553]
[1776471746819,32.15,77237.52,58.5,0.46202,0.00017,29.24553]
[1776471753106,32.15,77237.1,58.5,0.46195,0.00017,29.24182]
[1776471753816,32.15,77237.1,58.5,0.46195,0.00017,29.24182]
[1776471754883,32.15,77231.61,58.5,0.46103,0.00017,29.23319]
[1776471760155,32.16,77224.96,58.5,0.45992,0.00017,29.22258]
[1776471765190,32.16,77223.97,58.5,0.45976,0.00017,29.22102]
[1776471770136,32.17,77222.21,58.5,0.45947,0.00017,29.2182]
[1776471776266,32.17,77221.42,58.5,0.45935,0.00017,29.21699]
[1776471781822,32.18,77221.54,58.5,0.45938,0.00017,29.21723]
[1776471783314,32.18,77216.24,58.5,0.45849,0.00017,29.2085]
[1776471783322,32.18,77216.24,58.5,0.45849,0.00017,29.2085]
[1776471783399,32.18,77214.71,58.5,0.45824,0.00017,29.20596]
[1776471784033,32.18,77214.71,58.5,0.45824,0.00017,29.20596]
[1776471784156,32.18,77214.71,58.5,0.45824,0.00017,29.20596]
[1776471786156,32.18,77207.08,58.5,0.45696,0.00017,29.19308]
[1776471791372,32.19,77204.29,58.5,0.4565,0.00017,29.18836]
[1776471796407,32.19,77206.12,58.5,0.45681,0.00017,29.19156]
[1776471797764,32.19,77204.39,58.5,0.45653,0.00017,29.18859]
[1776471803461,32.2,77202.86,58.5,0.45628,0.00017,29.18603]
[1776471809503,32.2,77203.52,58.5,0.4564,0.00017,29.18725]
[1776471811397,32.2,77203.94,58.5,0.45647,0.00017,29.18799]
[1776471816554,32.2,77204.84,58.5,0.45662,0.00017,29.18645]
[1776471823395,32.2,77204.23,58.5,0.45652,0.00017,29.1854]
[1776471824332,32.2,77204.27,58.5,0.45652,0.00017,29.18547]
[1776471824347,32.2,77204.27,58.5,0.45652,0.00017,29.18547]
[1776471824419,32.2,77201.88,58.5,0.45612,0.00017,29.18133]
[1776471825617,32.2,77193.21,58.5,0.45467,0.00017,29.16609]
[1776471830655,32.2,77185.46,58.5,0.45337,0.00017,29.15209]
[1776471834510,32.2,77184.25,58.5,0.45316,0.00017,29.14984]
[1776471834683,32.2,77185.09,58.5,0.4533,0.00017,29.15136]
[1776471839718,32.19,77189.42,58.5,0.45402,0.00017,29.15916]
[1776471841593,32.19,77189.42,58.5,0.45402,0.00017,29.15916]
[1776471843151,32.19,77190.72,58.5,0.45424,0.00017,29.16147]
[1776471845214,32.19,77191.43,58.5,0.45435,0.00017,29.16273]
[1776471845687,32.19,77191.64,58.5,0.45438,0.00017,29.16309]
[1776471845774,32.19,77191.64,58.5,0.45438,0.00017,29.16309]
[1776471845872,32.19,77192.75,58.5,0.45457,0.00017,29.16507]
[1776471847750,32.19,77198.26,58.5,0.45549,0.00017,29.17481]
[1776471852809,32.2,77200.44,58.5,0.45587,0.00017,29.17872]
[1776471858851,32.2,77206.8,58.5,0.45695,0.00017,29.18982]
[1776471861734,32.21,77206.35,58.5,0.45688,0.00017,29.18908]
[1776471863511,32.21,77206.64,58.5,0.45693,0.00017,29.1896]
[1776471868921,32.22,77203.97,58.5,0.4565,0.00017,29.18514]
[1776471872051,32.22,77205.15,58.5,0.4567,0.00017,29.1872]
[1776471878208,32.23,77207.2,58.5,0.45705,0.00017,29.18771]
[1776471886400,32.23,77205.94,58.5,0.45685,0.00017,29.18565]
[1776471895103,32.25,77207.16,58.5,0.45708,0.00017,29.18793]
[1776471900465,32.25,77207.94,58.5,0.45722,0.00017,29.18931]
[1776471900521,32.25,77207.94,58.5,0.45722,0.00017,29.18931]
[1776471901831,32.25,77206.76,58.5,0.45702,0.00017,29.18733]
[1776471901920,32.25,77206.76,58.5,0.45702,0.00017,29.18733]
[1776471907187,32.26,77209.88,58.5,0.45755,0.00017,29.19272]
[1776471907747,32.26,77209.88,58.5,0.45755,0.00017,29.19272]
[1776471912977,32.27,77216.01,58.5,0.45859,0.00017,29.20303]
[1776471918095,32.27,77214.91,58.5,0.45841,0.00017,29.20125]
[1776471920124,32.27,77212.52,58.5,0.45801,0.00017,29.19729]
[1776471925313,32.28,77211.64,58.5,0.45787,0.00017,29.19587]
[1776471931355,32.28,77211.79,58.5,0.4579,0.00017,29.1931]
[1776471936390,32.28,77211.65,58.5,0.45788,0.00017,29.19291]
[1776471936743,32.28,77211.65,58.5,0.45788,0.00017,29.19291]
[1776471941424,32.29,77212.23,58.5,0.45799,0.00017,29.19393]
[1776471942431,32.29,77212.6,58.5,0.45805,0.00017,29.19456]
[1776471942748,32.29,77212.6,58.5,0.45805,0.00017,29.19456]
[1776471943024,32.29,77212.6,58.5,0.45805,0.00017,29.19456]
[1776471943625,32.29,77212.6,58.5,0.45805,0.00017,29.19456]
[1776471946225,32.29,77220.39,58.5,0.45935,0.00017,29.20746]
[1776471951495,32.29,77224.49,58.5,0.46004,0.00017,29.21413]
[1776471953646,32.29,77224.27,58.5,0.46001,0.00017,29.21378]
[1776471959551,32.3,77224.34,58.5,0.46002,0.00017,29.21393]
[1776471964665,32.3,77225.0,58.5,0.46014,0.00017,29.21501]
[1776471964764,32.3,77232.62,58.5,0.46141,0.00017,29.22712]
[1776471964877,32.3,77232.62,58.5,0.46141,0.00017,29.22712]
[1776471970628,32.3,77239.99,58.5,0.46264,0.00017,29.23854]
[1776471971672,32.3,77239.99,58.5,0.46264,0.00017,29.23854]
[1776471975193,32.3,77240.93,58.5,0.46279,0.00017,29.23998]
[1776471984725,32.3,77237.93,58.5,0.46229,0.00017,29.23536]
[1776471987731,32.3,77233.29,58.5,0.46152,0.00017,29.22815]
[1776471992782,32.3,77231.96,58.5,0.46129,0.00017,29.22298]
[1776471999831,32.3,77231.43,58.5,0.46121,0.00017,29.22216]
[1776472004866,32.3,77238.48,58.5,0.46239,0.00017,29.23316]
[1776472009901,32.3,77239.25,58.5,0.46251,0.00017,29.23434]
[1776472015943,32.3,77239.08,58.5,0.46249,0.00017,29.23408]
[1776472020979,32.3,77239.91,58.5,0.46262,0.00017,29.23535]
[1776472026014,32.3,77236.93,58.5,0.46213,0.00017,29.23076]
[1776472031049,32.3,77236.1,58.5,0.46199,0.00017,29.22948]
[1776472032400,32.3,77236.1,58.5,0.46199,0.00017,29.22948]
[1776472038100,32.3,77228.92,58.5,0.46079,0.00017,29.2182]
[1776472041746,32.3,77228.52,58.5,0.46072,0.00017,29.21757]
[1776472042850,32.3,77228.45,58.5,0.46071,0.00017,29.21747]
[1776472048202,32.3,77228.8,58.5,0.46077,0.00017,29.21804]
[1776472054222,32.3,77229.2,58.5,0.46084,0.00017,29.2156]
[1776472057743,32.3,77229.16,58.5,0.46083,0.00017,29.21554]
[1776472063285,32.31,77230.7,58.5,0.46109,0.00017,29.218]
[1776472074030,32.31,77230.27,58.5,0.46102,0.00017,29.21733]
[1776472079397,32.31,77232.22,58.5,0.46135,0.00017,29.22045]
[1776472084432,32.31,77236.68,58.5,0.4621,0.00017,29.22741]
[1776472089467,32.31,77237.24,58.5,0.46219,0.00017,29.22828]
[1776472094502,32.31,77238.99,58.5,0.46249,0.00017,29.23098]
[1776472100543,32.31,77240.49,58.5,0.46274,0.00017,29.23328]
[1776472106586,32.31,77241.71,58.5,0.46294,0.00017,29.23514]
[1776472111621,32.31,77241.81,58.5,0.46295,0.00017,29.23219]
[1776472112755,32.31,77241.81,58.5,0.46295,0.00017,29.23219]
[1776472113362,32.31,77245.96,58.5,0.46364,0.00017,29.23846]
[1776472118410,32.31,77249.36,58.5,0.46421,0.00017,29.24353]
[1776472123705,32.31,77250.42,58.5,0.46439,0.00017,29.24509]
[1776472123932,32.31,77250.42,58.5,0.46439,0.00017,29.24509]
[1776472124404,32.31,77250.42,58.5,0.46439,0.00017,29.24509]
[1776472125238,32.31,77251.54,58.5,0.46457,0.00017,29.24674]
[1776472131761,32.31,77253.04,58.5,0.46482,0.00017,29.24893]
[1776472144854,32.31,77252.46,58.5,0.46472,0.00017,29.24806]
[1776472149889,32.31,77252.72,58.5,0.46477,0.00017,29.24843]
[1776472153937,32.31,77252.96,58.5,0.4648,0.00017,29.24878]
[1776472160759,32.3,77253.38,58.5,0.46487,0.00017,29.24937]
[1776472169024,32.3,77251.33,58.5,0.46452,0.00017,29.24633]
[1776472174059,32.3,77250.21,58.5,0.46433,0.00017,29.24157]
[1776472182115,32.3,77250.84,58.5,0.46443,0.00017,29.24248]
[1776472186405,32.3,77251.49,58.5,0.46454,0.00017,29.24343]
[1776472192185,32.29,77251.81,58.5,0.46459,0.00017,29.24388]
[1776472201248,32.29,77251.86,58.5,0.46459,0.00017,29.24392]
[1776472203327,32.29,77251.86,58.5,0.46459,0.00017,29.24391]
[1776472204426,32.29,77251.79,58.5,0.46458,0.00017,29.24381]
[1776472207391,32.29,77247.97,58.5,0.46394,0.00017,29.23814]
[1776472208403,32.29,77249.59,58.5,0.46421,0.00017,29.24055]
[1776472215346,32.29,77253.44,58.5,0.46485,0.00017,29.24619]
[1776472216654,32.29,77253.44,58.5,0.46485,0.00017,29.24619]
[1776472217095,32.29,77253.44,58.5,0.46485,0.00017,29.24619]
[1776472217137,32.29,77253.44,58.5,0.46485,0.00017,29.24619]
[1776472217150,32.29,77253.44,58.5,0.46485,0.00017,29.24619]
[1776472217173,32.29,77253.44,58.5,0.46485,0.00017,29.24619]
[1776472218475,32.29,77258.41,58.5,0.46568,0.00017,29.2534]
[1776472220544,32.28,77265.37,58.5,0.46684,0.00017,29.26328]
[1776472220690,32.28,77265.37,58.5,0.46684,0.00017,29.26328]
[1776472220765,32.28,77267.83,58.5,0.46725,0.00017,29.26671]
[1776472221334,32.28,77267.83,58.5,0.46725,0.00017,29.26671]
[1776472221391,32.28,77274.33,58.5,0.46834,0.00017,29.27564]
[1776472223543,32.28,77278.85,58.5,0.4691,0.00017,29.28173]
[1776472223558,32.28,77277.88,58.5,0.46894,0.00017,29.28043]
[1776472230013,32.28,77274.41,58.5,0.46835,0.00017,29.27575]
[1776472230441,32.28,77276.69,58.5,0.46874,0.00017,29.27883]
[1776472231692,32.28,77277.18,58.5,0.46882,0.00017,29.27949]
[1776472231713,32.28,77277.18,58.5,0.46881,0.00017,29.2764]
[1776472232502,32.28,77277.18,58.5,0.46881,0.00017,29.2764]
[1776472237909,32.29,77281.0,58.5,0.46946,0.00017,29.28153]
[1776472237993,32.29,77281.0,58.5,0.46947,0.00017,29.28156]
[1776472243545,32.3,77277.36,58.5,0.46887,0.00017,29.27677]
[1776472248581,32.31,77277.46,58.5,0.46889,0.00017,29.27695]
[1776472252327,32.31,77278.46,58.5,0.46906,0.00017,29.27832]
[1776472252609,32.31,77278.82,58.5,0.46913,0.00017,29.27881]
[1776472253485,32.31,77278.82,58.5,0.46913,0.00017,29.27881]
[1776472254516,32.31,77279.35,58.5,0.46922,0.00017,29.27953]
[1776472254623,32.32,77279.68,58.5,0.46927,0.00017,29.27998]
[1776472256586,32.32,77278.01,58.5,0.469,0.00017,29.27776]
[1776472256635,32.32,77278.01,58.5,0.469,0.00017,29.27776]
[1776472256684,32.32,77278.01,58.5,0.469,0.00017,29.27776]
[1776472256721,32.32,77278.01,58.5,0.469,0.00017,29.27776]
[1776472256755,32.32,77276.15,58.5,0.46869,0.00017,29.27527]
[1776472260540,32.32,77269.81,58.5,0.46763,0.00017,29.26664]
[1776472260562,32.32,77269.81,58.5,0.46763,0.00017,29.26664]
[1776472260601,32.32,77269.81,58.5,0.46763,0.00017,29.26664]
[1776472260878,32.32,77270.01,58.5,0.46766,0.00017,29.26691]
[1776472261781,32.32,77270.01,58.5,0.46766,0.00017,29.26691]
[1776472263288,32.32,77273.25,58.5,0.4682,0.00017,29.27135]
[1776472265903,32.32,77271.73,58.5,0.46795,0.00017,29.26927]
[1776472265975,32.32,77271.73,58.5,0.46795,0.00017,29.26927]
[1776472266006,32.32,77271.04,58.5,0.46783,0.00017,29.26832]
[1776472267745,32.32,77267.61,58.5,0.46726,0.00017,29.26359]
[1776472273756,32.31,77263.01,58.5,0.46648,0.00017,29.2571]
[1776472278792,32.31,77263.4,58.5,0.46654,0.00017,29.25762]
[1776472282244,32.31,77263.33,58.5,0.46653,0.00017,29.25752]
[1776472282346,32.31,77263.33,58.5,0.46653,0.00017,29.25751]
[1776472287856,32.3,77267.23,58.5,0.46718,0.00017,29.26296]
[1776472293898,32.3,77268.68,58.5,0.46741,0.00017,29.26184]
[1776472297745,32.3,77268.68,58.5,0.46741,0.00017,29.26183]
[1776472305805,32.3,77269.26,58.5,0.4675,0.00017,29.26261]
[1776472305824,32.3,77269.26,58.5,0.4675,0.00017,29.26261]
[1776472305886,32.3,77269.26,58.5,0.4675,0.00017,29.26261]
[1776472305982,32.29,77269.54,58.5,0.46755,0.00017,29.26298]
[1776472306340,32.29,77269.54,58.5,0.46755,0.00017,29.26298]
[1776472306489,32.29,77269.54,58.5,0.46755,0.00017,29.26298]
[1776472309276,32.29,77277.33,58.5,0.46885,0.00017,29.27358]
[1776472315045,32.3,77283.65,58.5,0.46992,0.00017,29.28202]
[1776472321314,32.3,77283.97,58.5,0.46997,0.00017,29.28245]
[1776472322095,32.31,77282.63,58.5,0.46976,0.00017,29.28075]
[1776472327130,32.32,77280.07,58.5,0.46934,0.00017,29.27741]
[1776472328397,32.32,77279.93,58.5,0.46932,0.00017,29.27724]
[1776472329848,32.32,77277.78,58.5,0.46896,0.00017,29.27438]
[1776472330036,32.32,77277.78,58.5,0.46896,0.00017,29.27438]
[1776472330150,32.32,77274.0,58.5,0.46833,0.00017,29.2693]
[1776472336782,32.32,77273.35,58.5,0.46822,0.00017,29.2684]
[1776472340190,32.32,77272.66,58.5,0.4681,0.00017,29.26744]
[1776472340626,32.32,77272.66,58.5,0.4681,0.00017,29.26744]
[1776472343113,32.32,77267.16,58.5,0.46718,0.00017,29.25985]
[1776472344268,32.31,77249.4,58.5,0.46421,0.00017,29.23431]
[1776472346723,32.31,77245.92,58.5,0.46362,0.00017,29.22911]
[1776472349785,32.31,77244.03,58.5,0.46331,0.00017,29.22627]
[1776472356444,32.31,77244.15,58.5,0.46332,0.00017,29.22334]
[1776472362155,32.31,77244.16,58.5,0.46332,0.00017,29.22335]
[1776472362608,32.31,77244.16,58.5,0.46332,0.00017,29.22334]
[1776472362673,32.31,77251.3,58.5,0.46451,0.00017,29.23399]
[1776472366478,32.31,77251.42,58.5,0.46453,0.00017,29.23415]
[1776472366760,32.31,77251.42,58.5,0.46453,0.00017,29.23415]
[1776472373217,32.31,77253.73,58.5,0.46491,0.00017,29.23751]
[1776472378505,32.3,77254.08,58.5,0.46497,0.00017,29.23798]
[1776472382462,32.3,77255.72,58.5,0.46524,0.00017,29.24035]
[1776472387188,32.3,77250.35,58.5,0.46434,0.00017,29.23246]
[1776472394247,32.3,77248.05,58.5,0.46395,0.00017,29.22901]
[1776472399747,32.29,77245.84,58.5,0.46357,0.00017,29.22568]
[1776472405810,32.29,77243.93,58.5,0.46325,0.00017,29.22277]
[1776472406109,32.29,77243.93,58.5,0.46325,0.00017,29.22277]
[1776472406705,32.29,77235.13,58.5,0.46178,0.00017,29.20925]
[1776472410733,32.29,77227.38,58.5,0.46048,0.00017,29.19702]
[1776472411337,32.29,77227.38,58.5,0.46048,0.00017,29.19702]
[1776472412451,32.29,77226.71,58.5,0.46036,0.00017,29.19285]
[1776472412463,32.29,77226.71,58.5,0.46036,0.00017,29.19285]
[1776472415294,32.29,77224.27,58.5,0.45996,0.00017,29.18894]
[1776472415543,32.29,77224.27,58.5,0.45996,0.00017,29.18894]
[1776472415797,32.29,77224.27,58.5,0.45996,0.00017,29.18894]
[1776472415813,32.29,77224.27,58.5,0.45996,0.00017,29.18894]
[1776472415832,32.29,77224.27,58.5,0.45996,0.00017,29.18894]
[1776472415858,32.29,77224.27,58.5,0.45996,0.00017,29.18894]
[1776472415948,32.29,77224.27,58.5,0.45996,0.00017,29.18894]
[1776472415972,32.29,77224.27,58.5,0.45996,0.00017,29.18894]
[1776472415987,32.29,77221.32,58.5,0.45947,0.00017,29.18417]
[1776472416503,32.29,77221.32,58.5,0.45947,0.00017,29.18417]
[1776472420083,32.29,77216.09,58.5,0.45859,0.00017,29.17559]
[1776472420651,32.29,77216.38,58.5,0.45864,0.00017,29.17608]
[1776472422263,32.29,77209.94,58.5,0.45757,0.00017,29.16533]
[1776472422817,32.29,77206.28,58.5,0.45696,0.00017,29.15913]
[1776472427852,32.29,77204.1,58.5,0.45659,0.00017,29.1554]
[1776472429645,32.29,77204.63,58.5,0.45668,0.00017,29.15631]
[1776472429866,32.29,77207.82,58.5,0.45722,0.00017,29.16175]
[1776472430980,32.29,77207.82,58.5,0.45722,0.00017,29.16175]
[1776472430983,32.29,77207.82,58.5,0.45722,0.00017,29.16175]
[1776472431012,32.29,77207.82,58.5,0.45722,0.00017,29.16175]
[1776472431093,32.29,77207.82,58.5,0.45722,0.00017,29.16175]
[1776472431174,32.29,77207.82,58.5,0.45722,0.00017,29.16175]
[1776472431221,32.29,77209.47,58.5,0.45749,0.00017,29.16454]
[1776472431949,32.29,77209.47,58.5,0.45749,0.00017,29.16454]
[1776472437922,32.3,77209.07,58.5,0.45743,0.00017,29.16394]
[1776472439538,32.3,77208.53,58.5,0.45734,0.00017,29.16303]
[1776472439543,32.3,77208.53,58.5,0.45734,0.00017,29.16303]
[1776472439589,32.3,77208.53,58.5,0.45734,0.00017,29.16303]
[1776472439799,32.3,77208.53,58.5,0.45734,0.00017,29.16303]
[1776472439936,32.3,77205.13,58.5,0.45678,0.00017,29.15725]
[1776472440943,32.3,77187.79,58.5,0.45388,0.00017,29.12682]
[1776472441950,32.3,77184.73,58.5,0.45337,0.00017,29.12128]
[1776472448118,32.3,77185.21,58.5,0.45344,0.00017,29.1221]
[1776472448129,32.3,77185.21,58.5,0.45344,0.00017,29.1221]
[1776472448389,32.29,77185.21,58.5,0.45344,0.00017,29.12207]
[1776472451626,32.29,77180.18,58.5,0.4526,0.00017,29.11285]
[1776472453091,32.29,77178.64,58.5,0.45234,0.00017,29.11001]
[1776472459069,32.29,77172.94,58.5,0.45137,0.00017,29.09929]
[1776472464104,32.28,77173.34,58.5,0.45143,0.00017,29.09997]
[1776472465422,32.28,77173.46,58.5,0.45145,0.00017,29.10018]
[1776472466023,32.28,77173.46,58.5,0.45145,0.00017,29.10018]
[1776472468889,32.28,77168.45,58.5,0.45061,0.00017,29.0907]
[1776472470764,32.28,77162.59,58.5,0.44963,0.00017,29.07947]
[1776472473106,32.28,77157.01,58.5,0.44869,0.00017,29.0655]
[1776472473202,32.28,77157.01,58.5,0.44869,0.00017,29.0655]
[1776472473394,32.28,77156.13,58.5,0.44855,0.00017,29.06378]
[1776472473576,32.28,77156.13,58.5,0.44855,0.00017,29.06378]
[1776472473666,32.28,77156.13,58.5,0.44855,0.00017,29.06378]
[1776472474200,32.28,77156.13,58.5,0.44855,0.00017,29.06378]
[1776472474251,32.28,77144.99,58.5,0.44669,0.00017,29.0416]
[1776472476684,32.28,77145.27,58.5,0.44674,0.00017,29.04218]
[1776472477961,32.28,77147.87,58.5,0.44717,0.00017,29.04741]
[1776472477982,32.28,77147.87,58.5,0.44717,0.00017,29.04741]
[1776472478132,32.28,77147.87,58.5,0.44717,0.00017,29.04741]
[1776472478148,32.28,77147.87,58.5,0.44717,0.00017,29.04741]
[1776472478210,32.28,77138.96,58.5,0.44569,0.00017,29.02937]
[1776472478983,32.28,77138.96,58.5,0.44569,0.00017,29.02937]
[1776472479213,32.28,77127.39,58.5,0.44376,0.00017,29.00534]
[1776472484652,32.28,77132.97,58.5,0.44469,0.00017,29.01708]
[1776472485361,32.28,77132.78,58.5,0.44466,0.00017,29.01671]
[1776472487663,32.28,77127.32,58.5,0.44376,0.00017,29.00531]
[1776472487720,32.28,77127.32,58.5,0.44376,0.00017,29.00531]
[1776472488567,32.28,77123.27,58.5,0.44308,0.00017,28.99675]
[1776472488738,32.28,77123.27,58.5,0.44308,0.00017,28.99675]
[1776472488843,32.28,77123.27,58.5,0.44308,0.00017,28.99675]
[1776472489020,32.28,77123.27,58.5,0.44308,0.00017,28.99675]
[1776472489555,32.28,77123.27,58.5,0.44308,0.00017,28.99675]
[1776472489627,32.28,77123.27,58.5,0.44308,0.00017,28.99675]
[1776472489803,32.28,77123.27,58.5,0.44308,0.00017,28.99675]
[1776472490292,32.28,77076.62,58.5,0.43532,0.00017,28.89203]
[1776472490463,32.28,77076.62,58.5,0.43532,0.00017,28.89203]
[1776472492017,32.28,77080.47,58.5,0.43596,0.00017,28.90108]
[1776472492863,32.28,77083.14,58.5,0.4364,0.00017,28.90733]
[1776472493281,32.28,77083.14,58.5,0.4364,0.00017,28.90733]
[1776472494486,32.28,77090.77,58.5,0.43767,0.00017,28.92491]
[1776472495282,32.28,77090.77,58.5,0.43767,0.00017,28.92491]
[1776472495327,32.28,77090.4,58.5,0.43761,0.00017,28.92405]
[1776472496435,32.28,77095.23,58.5,0.43841,0.00017,28.93504]
[1776472501600,32.28,77100.73,58.5,0.43932,0.00017,28.94737]
[1776472501799,32.28,77100.73,58.5,0.43932,0.00017,28.94737]
[1776472502052,32.28,77100.73,58.5,0.43932,0.00017,28.94737]
[1776472502166,32.28,77100.73,58.5,0.43932,0.00017,28.94737]
[1776472502267,32.28,77105.54,58.5,0.44011,0.00017,28.95804]
[1776472502848,32.28,77105.54,58.5,0.44011,0.00017,28.95804]
[1776472502946,32.28,77106.48,58.5,0.44027,0.00017,28.96012]
[1776472508419,32.27,77106.81,58.5,0.44031,0.00017,28.96072]
[1776472513525,32.27,77107.96,58.5,0.44049,0.00017,28.96315]
[1776472513594,32.27,77107.96,58.5,0.44049,0.00017,28.96315]
[1776472513763,32.27,77107.96,58.5,0.44049,0.00017,28.96315]
[1776472513864,32.27,77109.41,58.5,0.44074,0.00017,28.96634]
[1776472515509,32.26,77115.66,58.5,0.44177,0.00017,28.97996]
[1776472516876,32.26,77119.63,58.5,0.44243,0.00017,28.98851]
[1776472517070,32.26,77119.63,58.5,0.44243,0.00017,28.98851]
[1776472517711,32.26,77114.07,58.5,0.4415,0.00017,28.97645]
[1776472517732,32.26,77114.07,58.5,0.4415,0.00017,28.97645]
[1776472517874,32.26,77114.07,58.5,0.4415,0.00017,28.97645]
[1776472517887,32.26,77110.53,58.5,0.44092,0.00017,28.96872]
[1776472521825,32.26,77105.68,58.5,0.44011,0.00017,28.95807]
[1776472522197,32.26,77105.68,58.5,0.44011,0.00017,28.95807]
[1776472524531,32.27,77113.13,58.5,0.44136,0.00017,28.9745]
[1776472527330,32.27,77113.13,58.5,0.44136,0.00017,28.9745]
[1776472527344,32.27,77113.13,58.5,0.44136,0.00017,28.9745]
[1776472527552,32.27,77116.35,58.5,0.4419,0.00017,28.98153]
[1776472532587,32.27,77121.02,58.5,0.44268,0.00017,28.9886]
[1776472538387,32.28,77124.15,58.5,0.44321,0.00017,28.9954]
[1776472544124,32.29,77128.49,58.5,0.44395,0.00017,29.00469]
[1776472545311,32.29,77132.9,58.5,0.44469,0.00017,29.01394]
[1776472546681,32.29,77138.77,58.5,0.44567,0.00017,29.02607]
[1776472548378,32.29,77140.79,58.5,0.44601,0.00017,29.03021]
[1776472548455,32.29,77140.79,58.5,0.44601,0.00017,29.03021]
[1776472548705,32.29,77140.79,58.5,0.44601,0.00017,29.03021]
[1776472550176,32.29,77135.73,58.5,0.44517,0.00017,29.01986]
[1776472557762,32.3,77128.49,58.5,0.44398,0.00017,29.00496]
[1776472560567,32.3,77128.49,58.5,0.44398,0.00017,29.00496]
[1776472560861,32.3,77128.49,58.5,0.44398,0.00017,29.00496]
[1776472560927,32.3,77128.49,58.5,0.44398,0.00017,29.00496]
[1776472561257,32.3,77128.49,58.5,0.44398,0.00017,29.00496]
[1776472561350,32.3,77128.49,58.5,0.44398,0.00017,29.00496]
[1776472561355,32.3,77128.49,58.5,0.44398,0.00017,29.00496]
[1776472561310,32.3,77123.5,58.5,0.44315,0.00017,28.99451]
[1776472561746,32.3,77123.5,58.5,0.44315,0.00017,28.99451]
[1776472562127,32.3,77105.41,58.5,0.44014,0.00017,28.95527]
[1776472562809,32.3,77098.56,58.5,0.439,0.00017,28.93996]
[1776472565227,32.3,77098.03,58.5,0.43891,0.00017,28.93876]
[1776472565296,32.3,77098.18,58.5,0.43893,0.00017,28.93907]
[1776472567399,32.3,77098.01,58.5,0.43891,0.00017,28.93869]
[1776472567483,32.3,77097.07,58.5,0.43875,0.00017,28.93656]
[1776472567625,32.3,77097.07,58.5,0.43875,0.00017,28.93656]
[1776472567914,32.3,77097.07,58.5,0.43875,0.00017,28.93656]
[1776472567987,32.3,77097.07,58.5,0.43875,0.00017,28.93656]
[1776472568073,32.3,77093.48,58.5,0.43815,0.00017,28.92843]
[1776472568880,32.3,77093.48,58.5,0.43815,0.00017,28.92843]
[1776472568943,32.3,77082.06,58.5,0.43625,0.00017,28.9021]
[1776472570797,32.3,77080.49,58.5,0.43599,0.00017,28.89842]
[1776472572555,32.3,77077.32,58.5,0.43546,0.00017,28.89095]
[1776472572620,32.3,77077.32,58.5,0.43546,0.00017,28.89095]
[1776472574275,32.3,77073.01,58.5,0.43475,0.00017,28.88075]
[1776472575332,32.3,77066.61,58.5,0.43368,0.00017,28.86543]
[1776472577310,32.3,77068.54,58.5,0.434,0.00017,28.87008]
[1776472578379,32.3,77073.25,58.5,0.43479,0.00017,28.88133]
[1776472579932,32.3,77083.04,58.5,0.43641,0.00017,28.90434]
[1776472584966,32.3,77081.38,58.5,0.43614,0.00017,28.90048]
[1776472591300,32.3,77083.23,58.5,0.43644,0.00017,28.90479]
[1776472591481,32.3,77083.15,58.5,0.43642,0.00017,28.90149]
[1776472591780,32.3,77083.15,58.5,0.43642,0.00017,28.90149]
[1776472592019,32.3,77072.4,58.5,0.43464,0.00017,28.87619]
[1776472592500,32.3,77072.4,58.5,0.43464,0.00017,28.87619]
[1776472598060,32.3,77064.71,58.5,0.43336,0.00017,28.85776]
[1776472603095,32.3,77065.69,58.5,0.43353,0.00017,28.86014]
[1776472608130,32.3,77071.0,58.5,0.43441,0.00017,28.8729]
[1776472612543,32.3,77076.53,58.5,0.43533,0.00017,28.88601]
[1776472614763,32.3,77077.35,58.5,0.43546,0.00017,28.88793]
[1776472620214,32.3,77075.0,58.5,0.43507,0.00017,28.88236]
[1776472621611,32.3,77075.92,58.5,0.43522,0.00017,28.88453]
[1776472627263,32.3,77082.94,58.5,0.43639,0.00017,28.90098]
[1776472627753,32.3,77082.94,58.5,0.43639,0.00017,28.90098]
[1776472628110,32.3,77082.94,58.5,0.43639,0.00017,28.90098]
[1776472628625,32.3,77079.55,58.5,0.43582,0.00017,28.89305]
[1776472634312,32.3,77076.12,58.5,0.43525,0.00017,28.88495]
[1776472634645,32.3,77076.12,58.5,0.43525,0.00017,28.88495]
[1776472636683,32.3,77082.33,58.5,0.43628,0.00017,28.89951]
[1776472639625,32.29,77085.33,58.5,0.43678,0.00017,28.90645]
[1776472641401,32.29,77082.46,58.5,0.4363,0.00017,28.89979]
[1776472646660,32.29,77076.34,58.5,0.43528,0.00017,28.88542]
[1776472647482,32.29,77076.34,58.5,0.43528,0.00017,28.88542]
[1776472657476,32.29,77070.8,58.5,0.43435,0.00017,28.8691]
[1776472658978,32.29,77067.6,58.5,0.43382,0.00017,28.86143]
[1776472664525,32.29,77063.33,58.5,0.43311,0.00017,28.85113]
[1776472669560,32.29,77069.15,58.5,0.43408,0.00017,28.86518]
[1776472674595,32.29,77071.3,58.5,0.43444,0.00017,28.87031]
[1776472678994,32.29,77071.42,58.5,0.43446,0.00017,28.87059]
[1776472683396,32.29,77076.24,58.5,0.43526,0.00017,28.88202]
[1776472683984,32.29,77076.98,58.5,0.43538,0.00017,28.88377]
[1776472684093,32.29,77076.98,58.5,0.43538,0.00017,28.88377]
[1776472684269,32.29,77076.98,58.5,0.43538,0.00017,28.88377]
[1776472684472,32.29,77076.98,58.5,0.43538,0.00017,28.88377]
[1776472684680,32.29,77077.21,58.5,0.43542,0.00017,28.88431]
[1776472684895,32.29,77077.21,58.5,0.43542,0.00017,28.88431]
[1776472685006,32.29,77077.21,58.5,0.43542,0.00017,28.88431]
[1776472685064,32.29,77090.74,58.5,0.43767,0.00017,28.91573]
[1776472685657,32.29,77090.74,58.5,0.43767,0.00017,28.91573]
[1776472686145,32.29,77090.74,58.5,0.43767,0.00017,28.91573]
[1776472686246,32.29,77114.16,58.5,0.44156,0.00017,28.968]
[1776472687607,32.29,77117.99,58.5,0.4422,0.00017,28.97629]
[1776472690872,32.29,77122.85,58.5,0.44301,0.00017,28.98669]
[1776472691219,32.29,77122.85,58.5,0.44301,0.00017,28.98669]
[1776472691302,32.29,77123.13,58.5,0.44306,0.00017,28.98729]
[1776472691756,32.29,77123.13,58.5,0.44306,0.00017,28.98729]
[1776472692022,32.29,77123.13,58.5,0.44306,0.00017,28.98729]
[1776472692099,32.29,77123.13,58.5,0.44306,0.00017,28.98729]
[1776472692105,32.29,77123.13,58.5,0.44306,0.00017,28.98729]
[1776472692144,32.29,77123.9,58.5,0.44319,0.00017,28.98892]
[1776472692724,32.29,77131.36,58.5,0.44443,0.00017,29.00464]
[1776472694625,32.29,77135.83,58.5,0.44518,0.00017,29.01391]
[1776472694782,32.29,77135.83,58.5,0.44518,0.00017,29.01391]
[1776472697355,32.29,77142.95,58.5,0.44636,0.00017,29.02849]
[1776472697431,32.29,77142.95,58.5,0.44636,0.00017,29.02849]
[1776472697464,32.29,77142.95,58.5,0.44636,0.00017,29.02849]
[1776472697981,32.29,77142.95,58.5,0.44637,0.00017,29.0285]
[1776472698078,32.29,77153.46,58.5,0.44812,0.00017,29.04953]
[1776472698765,32.3,77160.91,58.5,0.44936,0.00017,29.06409]
[1776472700566,32.29,77160.72,58.5,0.44933,0.00017,29.06372]
[1776472701549,32.29,77160.72,58.5,0.44933,0.00017,29.06372]
[1776472701874,32.29,77160.73,58.5,0.44933,0.00017,29.06374]
[1776472704073,32.29,77165.39,58.5,0.45011,0.00017,29.07271]
[1776472705517,32.29,77164.57,58.5,0.44997,0.00017,29.07113]
[1776472706822,32.29,77156.4,58.5,0.44861,0.00017,29.05528]
[1776472708086,32.29,77156.4,58.5,0.44861,0.00017,29.05528]
[1776472709253,32.29,77154.6,58.5,0.44831,0.00017,29.05175]
[1776472714878,32.29,77147.78,58.5,0.44716,0.00017,29.03512]
[1776472717747,32.3,77147.43,58.5,0.44711,0.00017,29.03443]
[1776472719913,32.3,77139.87,58.5,0.44585,0.00017,29.01915]
[1776472721617,32.3,77136.61,58.5,0.44531,0.00017,29.01247]
[1776472726962,32.3,77135.88,58.5,0.44519,0.00017,29.01105]
[1776472731998,32.3,77140.87,58.5,0.44603,0.00017,29.02133]
[1776472732625,32.3,77140.87,58.5,0.44603,0.00017,29.02133]
[1776472735019,32.3,77151.36,58.5,0.44778,0.00017,29.04244]
[1776472741061,32.31,77147.04,58.5,0.44706,0.00017,29.03386]
[1776472746096,32.31,77143.94,58.5,0.44655,0.00017,29.02765]
[1776472751131,32.31,77149.71,58.5,0.44751,0.00017,29.03925]
[1776472756166,32.31,77152.45,58.5,0.44797,0.00017,29.04472]
[1776472761201,32.31,77153.62,58.5,0.44817,0.00017,29.04707]
[1776472766236,32.32,77151.51,58.5,0.44783,0.00017,29.04294]
[1776472771271,32.32,77151.33,58.5,0.44779,0.00017,29.0395]
[1776472772293,32.32,77151.33,58.5,0.44779,0.00017,29.0395]
[1776472777308,32.32,77151.2,58.5,0.44777,0.00017,29.03927]
[1776472782348,32.32,77149.69,58.5,0.44753,0.00017,29.0363]
[1776472787383,32.32,77149.84,58.5,0.44755,0.00017,29.03662]
[1776472793425,32.32,77148.1,58.5,0.44726,0.00017,29.03317]
[1776472796773,32.32,77147.78,58.5,0.44721,0.00017,29.03254]
[1776472796809,32.32,77147.78,58.5,0.44721,0.00017,29.03254]
[1776472796829,32.32,77147.78,58.5,0.44721,0.00017,29.03254]
[1776472796889,32.32,77147.78,58.5,0.44721,0.00017,29.03254]
[1776472796974,32.32,77147.78,58.5,0.44721,0.00017,29.03254]
[1776472797260,32.32,77147.78,58.5,0.44721,0.00017,29.03254]
[1776472797460,32.32,77107.37,58.5,0.44049,0.00017,28.94762]
[1776472797739,32.32,77107.37,58.5,0.44049,0.00017,28.94762]
[1776472797821,32.32,77107.37,58.5,0.44049,0.00017,28.94762]
[1776472797875,32.32,77107.37,58.5,0.44049,0.00017,28.94762]
[1776472798358,32.32,77107.37,58.5,0.44049,0.00017,28.94762]
[1776472798587,32.32,77071.65,58.5,0.43455,0.00017,28.86579]
[1776472799439,32.32,77071.65,58.5,0.43455,0.00017,28.86579]
[1776472799472,32.32,77069.16,58.5,0.43414,0.00017,28.85984]
[1776472799905,32.32,77069.16,58.5,0.43414,0.00017,28.85984]
[1776472800745,32.32,77069.33,58.5,0.43417,0.00017,28.86025]
[1776472800836,32.32,77069.33,58.5,0.43417,0.00017,28.86025]
[1776472800948,32.32,77069.33,58.5,0.43417,0.00017,28.86025]
[1776472801025,32.32,77069.33,58.5,0.43417,0.00017,28.86025]
[1776472801893,32.32,77072.87,58.5,0.43475,0.00017,28.86868]
[1776472804552,32.32,77077.69,58.5,0.43555,0.00017,28.88007]
[1776472805510,32.32,77077.82,58.5,0.43557,0.00017,28.88035]
[1776472805638,32.32,77077.82,58.5,0.43557,0.00017,28.88035]
[1776472806525,32.32,77092.23,58.5,0.43797,0.00017,28.91368]
[1776472806757,32.32,77092.23,58.5,0.43797,0.00017,28.91368]
[1776472806810,32.32,77092.23,58.5,0.43797,0.00017,28.91368]
[1776472806971,32.32,77092.23,58.5,0.43797,0.00017,28.91368]
[1776472807035,32.32,77092.23,58.5,0.43797,0.00017,28.91368]
[1776472807301,32.32,77092.23,58.5,0.43797,0.00017,28.91368]
[1776472807311,32.32,77092.23,58.5,0.43797,0.00017,28.91368]
[1776472807585,32.32,77092.23,58.5,0.43797,0.00017,28.91368]
[1776472807607,32.32,77095.92,58.5,0.43858,0.00017,28.92204]
[1776472807906,32.32,77095.92,58.5,0.43858,0.00017,28.92204]
[1776472809126,32.32,77101.14,58.5,0.43945,0.00017,28.93379]
[1776472809704,32.32,77104.16,58.5,0.43995,0.00017,28.94052]
[1776472810616,32.32,77104.16,58.5,0.43995,0.00017,28.94052]
[1776472810707,32.32,77108.44,58.5,0.44066,0.00017,28.94998]
[1776472810832,32.32,77108.44,58.5,0.44066,0.00017,28.94998]
[1776472811564,32.32,77113.42,58.5,0.44149,0.00017,28.96089]
[1776472811825,32.32,77113.42,58.5,0.44149,0.00017,28.96089]
[1776472814021,32.33,77104.81,58.5,0.44007,0.00017,28.94206]
[1776472814126,32.33,77104.81,58.5,0.44007,0.00017,28.94206]
[1776472814585,32.33,77103.19,58.5,0.4398,0.00017,28.93844]
[1776472814895,32.33,77103.19,58.5,0.4398,0.00017,28.93844]
[1776472815592,32.32,77102.25,58.5,0.43964,0.00017,28.93632]
[1776472815967,32.32,77102.25,58.5,0.43964,0.00017,28.93632]
[1776472816599,32.32,77100.68,58.5,0.43937,0.00017,28.93279]
[1776472821634,32.32,77100.14,58.5,0.43927,0.00017,28.93144]
[1776472822218,32.32,77100.14,58.5,0.43927,0.00017,28.93144]
[1776472826696,32.31,77099.45,58.5,0.43915,0.00017,28.92978]
[1776472827676,32.31,77099.09,58.5,0.43908,0.00017,28.92895]
[1776472832711,32.31,77098.91,58.5,0.43904,0.00017,28.92534]
[1776472837746,32.31,77100.47,58.5,0.43929,0.00017,28.92876]
[1776472842780,32.3,77100.93,58.5,0.43936,0.00017,28.92971]
[1776472847816,32.3,77100.83,58.5,0.43934,0.00017,28.92942]
[1776472852851,32.3,77102.18,58.5,0.43956,0.00017,28.93237]
[1776472857886,32.29,77103.1,58.5,0.43971,0.00017,28.93436]
[1776472862534,32.29,77102.26,58.5,0.43956,0.00017,28.93246]
[1776472862620,32.29,77102.25,58.5,0.43956,0.00017,28.9324]
[1776472864129,32.29,77100.92,58.5,0.43934,0.00017,28.92942]
[1776472864145,32.29,77100.46,58.5,0.43926,0.00017,28.92838]
[1776472866903,32.29,77102.03,58.5,0.43952,0.00017,28.93187]
[1776472868191,32.29,77102.0,58.5,0.43951,0.00017,28.93179]
[1776472868280,32.29,77102.0,58.5,0.43951,0.00017,28.93179]
[1776472868612,32.29,77102.07,58.5,0.43952,0.00017,28.93192]
[1776472868733,32.29,77102.07,58.5,0.43952,0.00017,28.93192]
[1776472869278,32.29,77102.07,58.5,0.43952,0.00017,28.93192]
[1776472869625,32.29,77102.07,58.5,0.43952,0.00017,28.93192]
[1776472869650,32.29,77094.43,58.5,0.43825,0.00017,28.91472]
[1776472872170,32.29,77087.59,58.5,0.43711,0.00017,28.89906]
[1776472879034,32.29,77087.02,58.5,0.43702,0.00017,28.89774]
[1776472884069,32.29,77081.86,58.5,0.43616,0.00017,28.88575]
[1776472891118,32.29,77080.76,58.5,0.43597,0.00017,28.88003]
[1776472896153,32.29,77081.09,58.5,0.43602,0.00017,28.8808]
[1776472901188,32.29,77078.84,58.5,0.43565,0.00017,28.87551]
[1776472902429,32.29,77078.84,58.5,0.43565,0.00017,28.87551]
[1776472902598,32.29,77078.84,58.5,0.43565,0.00017,28.87551]
[1776472902708,32.29,77078.84,58.5,0.43565,0.00017,28.87551]
[1776472903454,32.29,77079.02,58.5,0.43568,0.00017,28.87593]
[1776472903538,32.29,77088.29,58.5,0.43722,0.00017,28.89749]
[1776472904210,32.29,77096.73,58.5,0.43862,0.00017,28.91675]
[1776472906029,32.29,77096.75,58.5,0.43862,0.00017,28.91678]
[1776472906869,32.29,77096.72,58.5,0.43862,0.00017,28.9167]
[1776472912196,32.28,77098.02,58.5,0.43883,0.00017,28.91955]
[1776472917309,32.28,77098.9,58.5,0.43896,0.00017,28.92144]
[1776472922344,32.28,77098.16,58.5,0.43883,0.00017,28.9197]
[1776472927696,32.28,77098.12,58.5,0.43883,0.00017,28.9196]
[1776472927697,32.28,77098.12,58.5,0.43883,0.00017,28.9196]
[1776472934478,32.27,77093.09,58.5,0.43798,0.00017,28.90804]
[1776472939052,32.27,77093.19,58.5,0.43799,0.00017,28.90819]
[1776472939626,32.27,77093.19,58.5,0.43799,0.00017,28.90819]
[1776472942236,32.27,77089.12,58.5,0.43731,0.00017,28.89888]
[1776472942859,32.27,77090.41,58.5,0.43753,0.00017,28.90185]
[1776472948526,32.27,77093.94,58.5,0.43811,0.00017,28.90992]
[1776472953295,32.27,77098.01,58.5,0.43878,0.00017,28.91596]
[1776472953562,32.27,77097.88,58.5,0.43876,0.00017,28.91566]
[1776472958598,32.26,77096.68,58.5,0.43855,0.00017,28.91289]
[1776472963492,32.26,77096.59,58.5,0.43853,0.00017,28.91265]
[1776472963632,32.26,77096.46,58.5,0.43851,0.00017,28.91234]
[1776472968667,32.26,77096.35,58.5,0.43848,0.00017,28.91202]
[1776472975717,32.25,77096.46,58.5,0.43849,0.00017,28.91216]
[1776472979853,32.25,77096.75,58.5,0.43854,0.00017,28.91277]
[1776472980752,32.25,77096.54,58.5,0.4385,0.00017,28.91227]
[1776472985787,32.25,77096.29,58.5,0.43845,0.00017,28.91166]
[1776472990123,32.25,77096.26,58.5,0.43845,0.00017,28.91155]
[1776472990823,32.25,77096.54,58.5,0.43849,0.00017,28.91218]
[1776472995858,32.25,77096.37,58.5,0.43846,0.00017,28.91172]
[1776473000894,32.24,77095.49,58.5,0.4383,0.00017,28.90965]
[1776473013988,32.24,77095.54,58.5,0.43829,0.00017,28.90647]
[1776473015603,32.24,77095.54,58.5,0.43829,0.00017,28.90647]
[1776473015723,32.24,77095.54,58.5,0.43829,0.00017,28.90647]
[1776473015810,32.24,77095.54,58.5,0.43829,0.00017,28.90644]
[1776473016715,32.24,77095.54,58.5,0.43829,0.00017,28.90644]
[1776473017010,32.23,77108.67,58.5,0.44048,0.00017,28.93585]
[1776473022854,32.23,77108.73,58.5,0.44049,0.00017,28.93598]
[1776473022911,32.23,77108.56,58.5,0.44046,0.00017,28.93559]
[1776473022981,32.23,77108.56,58.5,0.44046,0.00017,28.93559]
[1776473023053,32.23,77102.52,58.5,0.43945,0.00017,28.92216]
[1776473028510,32.23,77098.6,58.5,0.43879,0.00017,28.91327]
[1776473028611,32.23,77098.76,58.5,0.43881,0.00017,28.91359]
[1776473035138,32.23,77101.57,58.5,0.43927,0.00017,28.91984]
[1776473040173,32.22,77102.19,58.5,0.43937,0.00017,28.92116]
[1776473045208,32.22,77102.18,58.5,0.43936,0.00017,28.92106]
[1776473051250,32.22,77105.54,58.5,0.43991,0.00017,28.92847]
[1776473053967,32.22,77105.54,58.5,0.43991,0.00017,28.92847]
[1776473059165,32.21,77109.72,58.5,0.4406,0.00017,28.93763]
[1776473064341,32.21,77110.04,58.5,0.44065,0.00017,28.93828]
[1776473069376,32.21,77108.96,58.5,0.44047,0.00017,28.93588]
[1776473074411,32.21,77107.68,58.5,0.44025,0.00017,28.92991]
[1776473079446,32.21,77108.13,58.5,0.44032,0.00017,28.93089]
[1776473083428,32.21,77107.73,58.5,0.44025,0.00017,28.93]
[1776473083448,32.21,77107.73,58.5,0.44025,0.00017,28.93]
[1776473083498,32.21,77107.73,58.5,0.44025,0.00017,28.93]
[1776473083573,32.21,77107.73,58.5,0.44025,0.00017,28.93]
[1776473083700,32.21,77107.73,58.5,0.44025,0.00017,28.93]
[1776473085487,32.21,77099.18,58.5,0.43882,0.00017,28.91085]
[1776473087572,32.21,77098.03,58.5,0.43863,0.00017,28.90823]
[1776473090144,32.2,77093.87,58.5,0.43793,0.00017,28.89872]
[1776473092849,32.2,77091.64,58.5,0.43756,0.00017,28.89358]
[1776473094415,32.2,77086.96,58.5,0.43678,0.00017,28.88278]
[1776473094433,32.2,77086.96,58.5,0.43678,0.00017,28.88278]
[1776473094479,32.2,77086.96,58.5,0.43678,0.00017,28.88278]
[1776473094520,32.2,77086.96,58.5,0.43678,0.00017,28.88278]
[1776473094539,32.2,77086.96,58.5,0.43678,0.00017,28.88278]
[1776473094636,32.2,77086.96,58.5,0.43678,0.00017,28.88278]
[1776473094712,32.2,77086.96,58.5,0.43678,0.00017,28.88278]
[1776473094775,32.2,77086.96,58.5,0.43678,0.00017,28.88278]
[1776473095213,32.2,77080.55,58.5,0.43571,0.00017,28.86782]
[1776473095262,32.2,77080.55,58.5,0.43571,0.00017,28.86782]
[1776473095827,32.2,77080.55,58.5,0.43571,0.00017,28.86782]
[1776473095848,32.21,77058.16,58.5,0.43198,0.00017,28.81389]
[1776473096940,32.21,77058.16,58.5,0.43198,0.00017,28.81389]
[1776473096574,32.21,77047.58,58.5,0.43022,0.00017,28.78752]
[1776473097797,32.21,77047.58,58.5,0.43022,0.00017,28.78752]
[1776473097898,32.21,77047.85,58.5,0.43027,0.00017,28.78825]
[1776473100626,32.21,77047.84,58.5,0.43027,0.00017,28.78825]
[1776473101188,32.21,77047.36,58.5,0.43019,0.00017,28.78709]
[1776473102952,32.21,77050.43,58.5,0.4307,0.00017,28.7948]
[1776473103312,32.21,77050.87,58.5,0.43078,0.00017,28.79592]
[1776473106086,32.21,77048.59,58.5,0.4304,0.00017,28.79027]
[1776473106106,32.21,77048.59,58.5,0.4304,0.00017,28.79027]
[1776473107651,32.21,77057.35,58.5,0.43187,0.00017,28.81214]
[1776473108090,32.21,77057.35,58.5,0.43187,0.00017,28.81214]
[1776473108659,32.21,77066.11,58.5,0.43333,0.00017,28.8336]
[1776473109285,32.21,77066.11,58.5,0.43333,0.00017,28.8336]
[1776473116714,32.22,77058.7,58.5,0.4321,0.00017,28.81557]
[1776473120675,32.22,77052.56,58.5,0.43108,0.00017,28.8004]
[1776473120690,32.22,77052.56,58.5,0.43108,0.00017,28.8004]
[1776473120702,32.22,77052.56,58.5,0.43108,0.00017,28.8004]
[1776473122191,32.22,77050.26,58.5,0.4307,0.00017,28.79469]
[1776473123441,32.22,77048.13,58.5,0.43035,0.00017,28.78936]
[1776473128025,32.22,77052.82,58.5,0.43113,0.00017,28.80118]
[1776473130624,32.22,77052.8,58.5,0.43113,0.00017,28.80115]
[1776473131476,32.22,77053.62,58.5,0.43127,0.00017,28.80321]
[1776473133125,32.22,77047.17,58.5,0.43019,0.00017,28.78396]
[1776473133313,32.22,77047.17,58.5,0.43019,0.00017,28.78396]
[1776473133413,32.22,77047.17,58.5,0.43019,0.00017,28.78396]
[1776473134015,32.22,77042.54,58.5,0.42942,0.00017,28.77227]
[1776473134184,32.22,77042.54,58.5,0.42942,0.00017,28.77227]
[1776473134355,32.22,77042.54,58.5,0.42942,0.00017,28.77227]
[1776473134691,32.22,77042.54,58.5,0.42942,0.00017,28.77227]
[1776473134846,32.22,77036.41,58.5,0.4284,0.00017,28.75661]
[1776473136730,32.23,77033.64,58.5,0.42794,0.00017,28.74949]
[1776473136807,32.23,77033.64,58.5,0.42794,0.00017,28.74949]
[1776473137867,32.23,77020.95,58.5,0.42584,0.00017,28.71635]
[1776473138974,32.23,77020.95,58.5,0.42584,0.00017,28.71635]
[1776473141777,32.23,77016.4,58.5,0.42509,0.00017,28.70432]
[1776473146932,32.24,77020.48,58.5,0.42579,0.00017,28.71545]
[1776473147446,32.24,77020.48,58.5,0.42579,0.00017,28.71545]
[1776473153830,32.24,77020.97,58.5,0.42588,0.00017,28.71694]
[1776473153982,32.24,77021.34,58.5,0.42595,0.00017,28.71799]
[1776473161030,32.25,77023.51,58.5,0.42633,0.00017,28.72403]
[1776473162036,32.25,77031.34,58.5,0.42763,0.00017,28.74452]
[1776473167072,32.26,77039.71,58.5,0.42904,0.00017,28.76626]
[1776473170581,32.26,77040.3,58.5,0.42915,0.00017,28.76786]
[1776473173068,32.27,77042.36,58.5,0.4295,0.00017,28.77322]
[1776473178149,32.28,77043.21,58.5,0.42966,0.00017,28.77565]
[1776473182028,32.28,77043.39,58.5,0.4297,0.00017,28.7762]
[1776473182050,32.28,77043.39,58.5,0.4297,0.00017,28.7762]
[1776473182150,32.28,77043.47,58.5,0.42972,0.00017,28.7765]
[1776473182217,32.28,77043.47,58.5,0.42972,0.00017,28.7765]
[1776473182625,32.28,77043.47,58.5,0.42972,0.00017,28.7765]
[1776473183080,32.28,77044.92,58.5,0.42996,0.00017,28.78016]
[1776473183186,32.28,77053.46,58.5,0.43138,0.00017,28.80152]
[1776473188223,32.28,77058.75,58.5,0.43226,0.00017,28.81457]
[1776473189074,32.28,77058.75,58.5,0.43226,0.00017,28.81457]
[1776473191592,32.28,77059.02,58.5,0.4323,0.00017,28.81523]
[1776473191600,32.28,77059.02,58.5,0.4323,0.00017,28.81523]
[1776473193258,32.28,77067.33,58.5,0.43368,0.00017,28.83229]
[1776473198293,32.28,77067.49,58.5,0.43371,0.00017,28.83269]
[1776473208362,32.28,77067.22,58.5,0.43366,0.00017,28.83207]
[1776473213398,32.28,77067.14,58.5,0.43365,0.00017,28.83188]
[1776473218433,32.28,77068.85,58.5,0.43393,0.00017,28.83601]
[1776473223468,32.28,77068.7,58.5,0.43391,0.00017,28.83565]
[1776473224715,32.28,77068.7,58.5,0.43391,0.00017,28.83565]
[1776473224878,32.28,77068.7,58.5,0.43391,0.00017,28.83565]
[1776473224890,32.28,77068.7,58.5,0.43391,0.00017,28.83565]
[1776473224962,32.28,77068.7,58.5,0.43391,0.00017,28.83565]
[1776473226489,32.28,77078.42,58.5,0.43553,0.00017,28.85878]
[1776473227744,32.28,77078.42,58.5,0.43553,0.00017,28.85878]
[1776473227752,32.28,77078.42,58.5,0.43553,0.00017,28.85878]
[1776473230624,32.29,77079.26,58.5,0.43567,0.00017,28.8608]
[1776473238573,32.29,77080.02,58.5,0.43581,0.00017,28.86267]
[1776473246629,32.29,77079.69,58.5,0.43576,0.00017,28.86197]
[1776473247293,32.29,77079.69,58.5,0.43576,0.00017,28.86197]
[1776473247362,32.29,77079.69,58.5,0.43576,0.00017,28.86197]
[1776473248331,32.29,77079.78,58.5,0.43577,0.00017,28.86218]
[1776473249007,32.29,77079.78,58.5,0.43577,0.00017,28.86218]
[1776473249040,32.29,77081.46,58.5,0.43605,0.00017,28.86613]
[1776473249615,32.29,77081.46,58.5,0.43605,0.00017,28.86613]
[1776473249642,32.29,77081.46,58.5,0.43605,0.00017,28.86613]
[1776473249687,32.29,77081.46,58.5,0.43605,0.00017,28.86613]
[1776473250659,32.29,77095.56,58.5,0.4384,0.00017,28.8986]
[1776473256701,32.29,77096.78,58.5,0.43859,0.00017,28.89819]
[1776473257540,32.29,77096.78,58.5,0.43859,0.00017,28.89819]
[1776473258270,32.29,77097.07,58.5,0.43864,0.00017,28.89884]
[1776473258277,32.29,77097.07,58.5,0.43864,0.00017,28.89884]
[1776473262205,32.29,77101.94,58.5,0.43945,0.00017,28.9098]
[1776473262245,32.29,77101.94,58.5,0.43945,0.00017,28.9098]
[1776473262743,32.29,77106.86,58.5,0.44027,0.00017,28.92074]
[1776473263175,32.29,77106.86,58.5,0.44027,0.00017,28.92074]
[1776473264757,32.29,77120.92,58.5,0.44261,0.00017,28.95127]
[1776473267962,32.29,77122.23,58.5,0.44282,0.00017,28.95404]
[1776473274161,32.29,77124.25,58.5,0.44317,0.00017,28.95844]
[1776473279862,32.3,77128.29,58.5,0.44386,0.00017,28.9671]
[1776473281333,32.3,77128.27,58.5,0.44385,0.00017,28.96708]
[1776473281992,32.3,77128.27,58.5,0.44385,0.00017,28.96708]
[1776473282001,32.3,77128.27,58.5,0.44385,0.00017,28.96708]
[1776473286911,32.3,77138.45,58.5,0.44556,0.00017,28.98828]
[1776473291946,32.3,77141.4,58.5,0.44605,0.00017,28.99434]
[1776473296981,32.31,77132.51,58.5,0.44458,0.00017,28.97608]
[1776473302016,32.31,77137.76,58.5,0.44546,0.00017,28.98699]
[1776473307051,32.31,77137.84,58.5,0.44547,0.00017,28.9872]
[1776473312088,32.31,77137.51,58.5,0.44542,0.00017,28.98344]
[1776473317123,32.31,77135.32,58.5,0.44506,0.00017,28.97898]
[1776473322158,32.32,77135.5,58.5,0.44509,0.00017,28.9794]
[1776473327193,32.32,77138.17,58.5,0.44554,0.00017,28.98494]
[1776473331626,32.32,77139.38,58.5,0.44574,0.00017,28.98744]
[1776473338270,32.32,77143.6,58.5,0.44645,0.00017,28.99607]
[1776473343304,32.32,77144.03,58.5,0.44653,0.00017,28.99697]
[1776473349347,32.33,77144.75,58.5,0.44665,0.00017,28.99846]
[1776473354383,32.33,77144.86,58.5,0.44667,0.00017,28.99871]
[1776473356943,32.33,77144.86,58.5,0.44667,0.00017,28.99871]
[1776473357248,32.33,77144.86,58.5,0.44667,0.00017,28.99872]
[1776473358097,32.33,77144.86,58.5,0.44667,0.00017,28.99872]
[1776473358124,32.33,77144.86,58.5,0.44667,0.00017,28.99872]
[1776473358169,32.33,77144.86,58.5,0.44667,0.00017,28.99872]
[1776473358279,32.33,77149.51,58.5,0.44745,0.00017,29.00805]
[1776473358505,32.33,77149.51,58.5,0.44745,0.00017,29.00805]
[1776473358515,32.33,77149.51,58.5,0.44745,0.00017,29.00805]
[1776473358533,32.33,77149.51,58.5,0.44745,0.00017,29.00805]
[1776473358774,32.33,77149.51,58.5,0.44745,0.00017,29.00805]
[1776473359104,32.33,77149.51,58.5,0.44745,0.00017,29.00805]
[1776473359229,32.33,77149.51,58.5,0.44745,0.00017,29.00805]
[1776473359126,32.33,77163.5,58.5,0.44978,0.00017,29.03542]
[1776473359618,32.33,77163.5,58.5,0.44978,0.00017,29.03542]
[1776473359623,32.33,77163.5,58.5,0.44978,0.00017,29.03542]
[1776473359698,32.33,77175.25,58.5,0.45175,0.00017,29.05764]
[1776473361432,32.33,77182.28,58.5,0.45292,0.00017,29.07058]
[1776473362533,32.33,77182.28,58.5,0.45292,0.00017,29.07058]
[1776473365657,32.32,77180.92,58.5,0.45268,0.00017,29.06805]
[1776473366517,32.32,77180.92,58.5,0.45268,0.00017,29.06804]
[1776473367390,32.32,77181.57,58.5,0.45279,0.00017,29.06921]
[1776473368350,32.32,77182.05,58.5,0.45287,0.00017,29.07008]
[1776473368359,32.32,77182.05,58.5,0.45287,0.00017,29.07008]
[1776473368398,32.32,77182.05,58.5,0.45287,0.00017,29.07008]
[1776473368578,32.32,77182.05,58.5,0.45287,0.00017,29.07008]
[1776473368582,32.32,77182.05,58.5,0.45287,0.00017,29.07008]
[1776473368626,32.32,77182.05,58.5,0.45287,0.00017,29.07008]
[1776473369590,32.32,77178.63,58.5,0.4523,0.00017,29.06379]
[1776473373363,32.32,77173.48,58.5,0.45142,0.00017,29.05106]
[1776473377767,32.32,77173.1,58.5,0.45136,0.00017,29.05031]
[1776473377805,32.32,77173.1,58.5,0.45136,0.00017,29.05031]
[1776473383612,32.31,77174.09,58.5,0.45151,0.00017,29.05209]
[1776473387642,32.31,77180.72,58.5,0.45262,0.00017,29.06432]
[1776473391674,32.31,77184.26,58.5,0.4532,0.00017,29.07075]
[1776473398718,32.3,77188.67,58.5,0.45393,0.00017,29.07861]
[1776473400602,32.3,77188.81,58.5,0.45395,0.00017,29.07884]
[1776473400620,32.3,77188.81,58.5,0.45395,0.00017,29.07884]
[1776473400875,32.3,77188.81,58.5,0.45395,0.00017,29.07884]
[1776473400921,32.3,77188.81,58.5,0.45395,0.00017,29.07884]
[1776473401128,32.3,77188.81,58.5,0.45395,0.00017,29.07884]
[1776473401149,32.3,77188.81,58.5,0.45395,0.00017,29.07884]
[1776473401206,32.3,77196.63,58.5,0.45526,0.00017,29.09272]
[1776473406775,32.3,77191.27,58.5,0.45436,0.00017,29.08327]
[1776473409811,32.3,77190.78,58.5,0.45428,0.00017,29.0824]
[1776473409853,32.3,77190.78,58.5,0.45428,0.00017,29.08241]
[1776473412865,32.3,77186.25,58.5,0.45352,0.00017,29.07426]
[1776473413942,32.3,77186.25,58.5,0.45352,0.00017,29.07425]
[1776473415626,32.3,77184.28,58.5,0.45319,0.00017,29.07067]
[1776473420873,32.3,77177.59,58.5,0.45208,0.00017,29.05839]
[1776473431953,32.3,77177.52,58.5,0.45206,0.00017,29.05518]
[1776473436463,32.3,77177.52,58.5,0.45206,0.00017,29.05519]
[1776473442023,32.3,77174.8,58.5,0.4516,0.00017,29.0501]
[1776473447298,32.3,77174.73,58.5,0.45159,0.00017,29.04995]
[1776473454545,32.29,77174.76,58.5,0.45159,0.00017,29.04994]
[1776473463035,32.29,77174.8,58.5,0.45159,0.00017,29.04995]
[1776473468205,32.29,77174.76,58.5,0.45158,0.00017,29.04985]
[1776473476262,32.29,77174.76,58.5,0.45158,0.00017,29.04983]
[1776473486426,32.29,77174.8,58.5,0.45158,0.00017,29.0499]
[1776473490071,32.28,77175.05,58.5,0.45162,0.00017,29.05033]
[1776473490360,32.28,77168.35,58.5,0.4505,0.00017,29.03769]
[1776473490981,32.28,77168.35,58.5,0.4505,0.00017,29.03769]
[1776473491369,32.28,77158.83,58.5,0.4489,0.00017,29.01624]
[1776473495173,32.29,77158.8,58.5,0.4489,0.00017,29.01619]
[1776473495253,32.29,77158.8,58.5,0.4489,0.00017,29.01619]
[1776473500435,32.29,77152.62,58.5,0.44787,0.00017,29.0041]
[1776473501755,32.29,77152.62,58.5,0.44787,0.00017,29.0041]
[1776473506687,32.29,77152.55,58.5,0.44786,0.00017,29.00398]
[1776473518563,32.3,77152.25,58.5,0.44782,0.00017,29.00352]
[1776473520569,32.3,77152.25,58.5,0.44782,0.00017,29.00352]
[1776473521725,32.3,77153.28,58.5,0.448,0.00017,29.00557]
[1776473521770,32.3,77165.01,58.5,0.44996,0.00017,29.02842]
[1776473526762,32.3,77168.8,58.5,0.45059,0.00017,29.03565]
[1776473532661,32.3,77171.37,58.5,0.45102,0.00017,29.04049]
[1776473537696,32.29,77170.11,58.5,0.4508,0.00017,29.03808]
[1776473543527,32.29,77170.35,58.5,0.45084,0.00017,29.03852]
[1776473548773,32.29,77162.69,58.5,0.44956,0.00017,29.02384]
[1776473554815,32.29,77160.49,58.5,0.44918,0.00017,29.01645]
[1776473559851,32.29,77161.13,58.5,0.44929,0.00017,29.01768]
[1776473564886,32.29,77160.99,58.5,0.44926,0.00017,29.01741]
[1776473569921,32.29,77161.39,58.5,0.44933,0.00017,29.01819]
[1776473572306,32.29,77163.61,58.5,0.4497,0.00017,29.02247]
[1776473572415,32.29,77163.61,58.5,0.4497,0.00017,29.02247]
[1776473572439,32.29,77163.61,58.5,0.4497,0.00017,29.02247]
[1776473573375,32.29,77165.0,58.5,0.44993,0.00017,29.02514]
[1776473573392,32.29,77165.0,58.5,0.44993,0.00017,29.02514]
[1776473573430,32.29,77165.0,58.5,0.44993,0.00017,29.02514]
[1776473573415,32.29,77178.0,58.5,0.45211,0.00017,29.04965]
[1776473574312,32.29,77178.0,58.5,0.45211,0.00017,29.04965]
[1776473575035,32.29,77183.77,58.5,0.45307,0.00017,29.06024]
[1776473575114,32.29,77189.3,58.5,0.454,0.00017,29.07025]
[1776473581164,32.29,77191.61,58.5,0.45438,0.00017,29.07438]
[1776473583277,32.29,77186.19,58.5,0.45348,0.00017,29.06464]
[1776473583285,32.29,77186.19,58.5,0.45348,0.00017,29.06464]
[1776473583293,32.29,77185.68,58.5,0.45339,0.00017,29.06371]
[1776473583938,32.29,77185.68,58.5,0.45339,0.00017,29.06371]
[1776473584322,32.29,77185.68,58.5,0.45339,0.00017,29.06371]
[1776473584329,32.29,77185.68,58.5,0.45339,0.00017,29.06371]
[1776473584409,32.29,77186.49,58.5,0.45353,0.00017,29.06517]
[1776473585035,32.29,77194.02,58.5,0.45478,0.00017,29.07866]
[1776473588056,32.29,77202.15,58.5,0.45615,0.00017,29.09292]
[1776473590178,32.29,77202.65,58.5,0.45624,0.00017,29.0938]
[1776473590240,32.29,77202.65,58.5,0.45624,0.00017,29.09381]
[1776473593091,32.29,77212.44,58.5,0.45788,0.00017,29.11047]
[1776473593587,32.29,77212.44,58.5,0.45788,0.00017,29.11047]
[1776473595018,32.29,77212.68,58.5,0.45792,0.00017,29.11087]
[1776473599275,32.29,77208.75,58.5,0.45726,0.00017,29.10426]
[1776473599374,32.29,77208.67,58.5,0.45725,0.00017,29.10413]
[1776473603139,32.29,77208.47,58.5,0.45722,0.00017,29.10381]
[1776473603183,32.3,77208.37,58.5,0.4572,0.00017,29.10365]
[1776473607332,32.3,77211.78,58.5,0.45777,0.00017,29.10942]
[1776473608188,32.3,77212.68,58.5,0.45792,0.00017,29.11093]
[1776473610246,32.3,77214.63,58.5,0.45825,0.00017,29.11421]
[1776473614644,32.3,77215.51,58.5,0.4584,0.00017,29.11262]
[1776473620280,32.31,77213.32,58.5,0.45804,0.00017,29.10904]
[1776473622056,32.31,77211.38,58.5,0.45772,0.00017,29.1058]
[1776473622090,32.31,77211.38,58.5,0.45772,0.00017,29.1058]
[1776473626188,32.31,77206.49,58.5,0.45691,0.00017,29.09757]
[1776473626199,32.31,77206.49,58.5,0.45691,0.00017,29.09757]
[1776473626332,32.31,77205.07,58.5,0.45667,0.00017,29.09517]
[1776473626630,32.31,77205.07,58.5,0.45667,0.00017,29.09517]
[1776473626637,32.31,77205.07,58.5,0.45667,0.00017,29.09517]
[1776473627430,32.31,77205.07,58.5,0.45667,0.00017,29.09517]
[1776473627477,32.31,77201.32,58.5,0.45605,0.00017,29.08871]
[1776473630756,32.31,77196.95,58.5,0.45531,0.00017,29.08104]
[1776473631363,32.31,77197.02,58.5,0.45532,0.00017,29.08115]
[1776473632821,32.31,77197.02,58.5,0.45532,0.00017,29.08115]
[1776473634895,32.31,77197.02,58.5,0.45532,0.00017,29.08113]
[1776473634900,32.31,77197.02,58.5,0.45532,0.00017,29.08113]
[1776473635341,32.31,77197.02,58.5,0.45532,0.00017,29.08113]
[1776473635433,32.31,77197.02,58.5,0.45532,0.00017,29.08113]
[1776473635512,32.31,77197.02,58.5,0.45532,0.00017,29.08113]
[1776473635618,32.31,77196.64,58.5,0.45525,0.00017,29.08042]
[1776473635775,32.31,77196.64,58.5,0.45525,0.00017,29.08042]
[1776473641434,32.3,77200.94,58.5,0.45596,0.00017,29.08789]
[1776473644098,32.3,77200.06,58.5,0.45581,0.00017,29.08634]
[1776473644455,32.3,77197.66,58.5,0.45541,0.00017,29.08215]
[1776473644631,32.3,77197.66,58.5,0.45541,0.00017,29.08215]
[1776473645463,32.3,77196.64,58.5,0.45524,0.00017,29.08035]
[1776473650498,32.3,77201.13,58.5,0.45599,0.00017,29.08817]
[1776473657597,32.3,77201.06,58.5,0.45598,0.00017,29.08803]
[1776473657604,32.3,77201.06,58.5,0.45598,0.00017,29.08803]
[1776473657723,32.3,77201.06,58.5,0.45598,0.00017,29.08803]
[1776473663589,32.3,77199.9,58.5,0.45579,0.00017,29.08606]
[1776473668204,32.3,77201.21,58.5,0.45601,0.00017,29.08837]
[1776473668312,32.31,77201.88,58.5,0.45613,0.00017,29.08956]
[1776473673178,32.3,77207.88,58.5,0.45712,0.00017,29.09672]
[1776473673410,32.3,77207.88,58.5,0.45712,0.00017,29.09672]
[1776473673700,32.3,77207.89,58.5,0.45712,0.00017,29.09674]
[1776473675278,32.3,77207.89,58.5,0.45712,0.00017,29.09674]
[1776473680708,32.31,77206.49,58.5,0.4569,0.00017,29.09444]
[1776473681893,32.31,77206.49,58.5,0.4569,0.00017,29.09444]
[1776473681994,32.31,77205.69,58.5,0.45677,0.00017,29.09309]
[1776473685715,32.31,77205.37,58.5,0.45672,0.00017,29.09257]
[1776473687207,32.32,77205.55,58.5,0.45675,0.00017,29.09291]
[1776473687308,32.32,77205.75,58.5,0.45679,0.00017,29.09325]
[1776473692799,32.32,77207.79,58.5,0.45713,0.00017,29.09672]
[1776473697834,32.32,77214.12,58.5,0.45819,0.00017,29.10737]
[1776473702869,32.32,77220.04,58.5,0.45918,0.00017,29.11716]
[1776473707904,32.32,77219.85,58.5,0.45915,0.00017,29.11688]
[1776473713108,32.32,77220.67,58.5,0.45929,0.00017,29.11823]
[1776473718981,32.33,77216.3,58.5,0.45857,0.00017,29.11113]
[1776473726030,32.33,77216.84,58.5,0.45867,0.00017,29.11209]
[1776473730032,32.34,77219.72,58.5,0.45915,0.00017,29.11685]
[1776473736101,32.34,77223.4,58.5,0.45977,0.00017,29.11978]
[1776473739553,32.34,77223.36,58.5,0.45977,0.00017,29.11972]
[1776473741217,32.34,77229.27,58.5,0.46076,0.00017,29.1292]
[1776473743215,32.34,77232.2,58.5,0.46125,0.00017,29.13384]
[1776473743624,32.34,77232.2,58.5,0.46125,0.00017,29.13384]
[1776473743777,32.34,77232.24,58.5,0.46126,0.00017,29.13391]
[1776473745317,32.34,77235.67,58.5,0.46183,0.00017,29.13927]
[1776473751206,32.34,77241.01,58.5,0.46272,0.00017,29.14751]
[1776473756240,32.34,77241.68,58.5,0.46284,0.00017,29.14853]
[1776473762283,32.35,77241.09,58.5,0.46274,0.00017,29.14765]
[1776473767480,32.35,77239.38,58.5,0.46246,0.00017,29.14504]
[1776473773360,32.35,77241.33,58.5,0.46279,0.00017,29.14804]
[1776473778395,32.35,77239.62,58.5,0.4625,0.00017,29.14545]
[1776473787458,32.35,77239.9,58.5,0.46255,0.00017,29.14591]
[1776473792493,32.36,77239.89,58.5,0.46255,0.00017,29.1428]
[1776473797399,32.36,77240.32,58.5,0.46262,0.00017,29.14347]
[1776473797679,32.36,77240.32,58.5,0.46262,0.00017,29.14347]
[1776473797902,32.36,77238.72,58.5,0.46236,0.00017,29.14103]
[1776473797970,32.36,77238.72,58.5,0.46236,0.00017,29.14103]
[1776473798536,32.36,77226.41,58.5,0.4603,0.00017,29.12172]
[1776473800428,32.36,77224.65,58.5,0.46001,0.00017,29.11891]
[1776473800911,32.36,77226.1,58.5,0.46025,0.00017,29.12125]
[1776473801625,32.36,77226.1,58.5,0.46025,0.00017,29.12125]
[1776473803311,32.36,77234.87,58.5,0.46172,0.00017,29.13511]
[1776473812640,32.37,77226.31,58.5,0.4603,0.00017,29.12167]
[1776473812804,32.37,77226.31,58.5,0.4603,0.00017,29.12167]
[1776473818682,32.37,77227.81,58.5,0.46055,0.00017,29.12411]
[1776473823720,32.37,77227.64,58.5,0.46053,0.00017,29.12388]
[1776473828755,32.38,77223.2,58.5,0.45979,0.00017,29.11681]
[1776473833790,32.38,77219.47,58.5,0.45918,0.00017,29.1108]
[1776473838021,32.38,77219.47,58.5,0.45918,0.00017,29.1108]
[1776473838467,32.38,77219.47,58.5,0.45918,0.00017,29.1108]
[1776473838681,32.38,77219.47,58.5,0.45918,0.00017,29.1108]
[1776473838724,32.38,77219.47,58.5,0.45918,0.00017,29.1108]
[1776473838528,32.39,77219.44,58.5,0.45918,0.00017,29.11081]
[1776473838828,32.39,77212.61,58.5,0.45804,0.00017,29.09954]
[1776473839834,32.39,77205.35,58.5,0.45683,0.00017,29.08729]
[1776473847890,32.38,77202.91,58.5,0.45641,0.00017,29.08306]
[1776473849669,32.38,77202.91,58.5,0.45641,0.00017,29.08306]
[1776473849735,32.38,77202.91,58.5,0.45641,0.00017,29.08306]
[1776473849741,32.38,77202.91,58.5,0.45641,0.00017,29.08306]
[1776473849904,32.38,77201.7,58.5,0.45621,0.00017,29.08097]
[1776473854690,32.38,77198.78,58.5,0.45571,0.00017,29.07278]
[1776473854708,32.38,77199.06,58.5,0.45576,0.00017,29.07325]
[1776473856448,32.38,77200.77,58.5,0.45604,0.00017,29.07621]
[1776473856459,32.38,77200.77,58.5,0.45604,0.00017,29.07621]
[1776473859966,32.38,77202.01,58.5,0.45625,0.00017,29.07836]
[1776473865009,32.38,77202.21,58.5,0.45628,0.00017,29.07869]
[1776473869037,32.38,77194.55,58.5,0.455,0.00017,29.06534]
[1776473874073,32.38,77191.83,58.5,0.45454,0.00017,29.0605]
[1776473875911,32.37,77191.61,58.5,0.45451,0.00017,29.0601]
[1776473875942,32.37,77191.61,58.5,0.45451,0.00017,29.0601]
[1776473876087,32.37,77190.74,58.5,0.45436,0.00017,29.05854]
[1776473882129,32.37,77188.16,58.5,0.45392,0.00017,29.05387]
[1776473886942,32.37,77188.86,58.5,0.45403,0.00017,29.05509]
[1776473887164,32.37,77188.82,58.5,0.45402,0.00017,29.05499]
[1776473889466,32.37,77188.83,58.5,0.45403,0.00017,29.055]
[1776473889551,32.37,77188.83,58.5,0.45403,0.00017,29.055]
[1776473889626,32.37,77188.83,58.5,0.45403,0.00017,29.055]
[1776473889669,32.37,77188.83,58.5,0.45403,0.00017,29.055]
[1776473889766,32.36,77188.79,58.5,0.45402,0.00017,29.05491]
[1776473890185,32.36,77181.93,58.5,0.45287,0.00017,29.04251]
[1776473895220,32.36,77179.23,58.5,0.45241,0.00017,29.03751]
[1776473900255,32.36,77178.6,58.5,0.4523,0.00017,29.03628]
[1776473904075,32.36,77173.97,58.5,0.45153,0.00017,29.02766]
[1776473909318,32.35,77170.04,58.5,0.45086,0.00017,29.02024]
[1776473914352,32.35,77165.47,58.5,0.45009,0.00017,29.0084]
[1776473916755,32.35,77165.4,58.5,0.45008,0.00017,29.00826]
[1776473922415,32.35,77166.92,58.5,0.45033,0.00017,29.01114]
[1776473926717,32.35,77169.76,58.5,0.4508,0.00017,29.01652]
[1776473932485,32.35,77170.51,58.5,0.45092,0.00017,29.01789]
[1776473937520,32.34,77170.15,58.5,0.45086,0.00017,29.01719]
[1776473942555,32.34,77174.62,58.5,0.4516,0.00017,29.02556]
[1776473944479,32.34,77174.62,58.5,0.4516,0.00017,29.02556]
[1776473944831,32.34,77174.62,58.5,0.4516,0.00017,29.02556]
[1776473945836,32.34,77174.55,58.5,0.45159,0.00017,29.02542]
[1776473945576,32.34,77181.18,58.5,0.4527,0.00017,29.03767]
[1776473946213,32.34,77181.18,58.5,0.4527,0.00017,29.03767]
[1776473946583,32.34,77184.21,58.5,0.45321,0.00017,29.0432]
[1776473952625,32.34,77186.29,58.5,0.45356,0.00017,29.04699]
[1776473954982,32.34,77186.34,58.5,0.45356,0.00017,29.04708]
[1776473960681,32.35,77191.66,58.5,0.45446,0.00017,29.05667]
[1776473965535,32.35,77191.59,58.5,0.45445,0.00017,29.05657]
[1776473965717,32.35,77189.99,58.5,0.45419,0.00017,29.05374]
[1776473966657,32.35,77189.99,58.5,0.45419,0.00017,29.05374]
[1776473966723,32.35,77189.98,58.5,0.45418,0.00017,29.05372]
[1776473971759,32.35,77190.11,58.5,0.4542,0.00017,29.05087]
[1776473980440,32.35,77190.11,58.5,0.4542,0.00017,29.05087]
[1776473981834,32.36,77190.08,58.5,0.45421,0.00017,29.0509]
[1776473989885,32.37,77189.65,58.5,0.45415,0.00017,29.05026]
[1776473995927,32.37,77192.79,58.5,0.45469,0.00017,29.05593]
[1776473999394,32.37,77192.79,58.5,0.45469,0.00017,29.05595]
[1776474000175,32.37,77193.32,58.5,0.45478,0.00017,29.0569]
[1776474000323,32.37,77193.32,58.5,0.45478,0.00017,29.0569]
[1776474000358,32.38,77196.6,58.5,0.45533,0.00017,29.06269]
[1776474000962,32.38,77203.72,58.5,0.45652,0.00017,29.07505]
[1776474003300,32.38,77209.11,58.5,0.45743,0.00017,29.08423]
[1776474003310,32.38,77209.11,58.5,0.45743,0.00017,29.08423]
[1776474003416,32.38,77209.11,58.5,0.45743,0.00017,29.08423]
[1776474003494,32.38,77209.18,58.5,0.45744,0.00017,29.08436]
[1776474004263,32.38,77209.18,58.5,0.45744,0.00017,29.08436]
[1776474004537,32.38,77209.18,58.5,0.45744,0.00017,29.08436]
[1776474004678,32.38,77209.18,58.5,0.45744,0.00017,29.08436]
[1776474004763,32.38,77200.28,58.5,0.45595,0.00017,29.06915]
[1776474008255,32.38,77201.2,58.5,0.45611,0.00017,29.07078]
[1776474008345,32.38,77200.88,58.5,0.45606,0.00017,29.07024]
[1776474010077,32.38,77199.45,58.5,0.45582,0.00017,29.06778]
[1776474010714,32.38,77199.45,58.5,0.45582,0.00017,29.06778]
[1776474012890,32.39,77191.32,58.5,0.45446,0.00017,29.05352]
[1776474013335,32.39,77187.68,58.5,0.45386,0.00017,29.04702]
[1776474013465,32.39,77184.87,58.5,0.45339,0.00017,29.04195]
[1776474018173,32.38,77179.22,58.5,0.45244,0.00017,29.03162]
[1776474026532,32.38,77179.06,58.5,0.45241,0.00017,29.03128]
[1776474031754,32.38,77182.07,58.5,0.4529,0.00017,29.03671]
[1776474033930,32.37,77181.65,58.5,0.45282,0.00017,29.03281]
[1776474033940,32.37,77181.94,58.5,0.45287,0.00017,29.03333]
[1776474033962,32.37,77181.94,58.5,0.45287,0.00017,29.03333]
[1776474034194,32.37,77186.29,58.5,0.4536,0.00017,29.04122]
[1776474035201,32.37,77193.54,58.5,0.45481,0.00017,29.05416]
[1776474037215,32.37,77185.13,58.5,0.45341,0.00017,29.03914]
[1776474041635,32.38,77186.22,58.5,0.45359,0.00017,29.04112]
[1776474043608,32.38,77196.43,58.5,0.4553,0.00017,29.05929]
[1776474047867,32.38,77197.81,58.5,0.45553,0.00017,29.06172]
[1776474047874,32.38,77197.81,58.5,0.45553,0.00017,29.06172]
[1776474048291,32.38,77197.49,58.5,0.45548,0.00017,29.06118]
[1776474049133,32.38,77197.49,58.5,0.45548,0.00017,29.06118]
[1776474049940,32.38,77197.49,58.5,0.45548,0.00017,29.06118]
[1776474051525,32.38,77201.79,58.5,0.4562,0.00017,29.06867]
[1776474051852,32.38,77202.2,58.5,0.45627,0.00017,29.06939]
[1776474052320,32.38,77194.71,58.5,0.45502,0.00017,29.05638]
[1776474057355,32.39,77190.02,58.5,0.45425,0.00017,29.04817]
[1776474060543,32.39,77190.72,58.5,0.45437,0.00017,29.04945]
[1776474061421,32.39,77190.19,58.5,0.45429,0.00017,29.04853]
[1776474061437,32.39,77190.19,58.5,0.45429,0.00017,29.04853]
[1776474061521,32.39,77190.19,58.5,0.45429,0.00017,29.04853]
[1776474061547,32.39,77190.19,58.5,0.45429,0.00017,29.04853]
[1776474061654,32.39,77190.19,58.5,0.45429,0.00017,29.04853]
[1776474061749,32.4,77189.5,58.5,0.45417,0.00017,29.04732]
[1776474062390,32.4,77175.52,58.5,0.45184,0.00017,29.02188]
[1776474064428,32.4,77175.11,58.5,0.45177,0.00017,29.0211]
[1776474064538,32.4,77175.11,58.5,0.45177,0.00017,29.0211]
[1776474064824,32.4,77175.11,58.5,0.45177,0.00017,29.0211]
[1776474064873,32.39,77167.89,58.5,0.45057,0.00017,29.00754]
[1776474065175,32.39,77167.89,58.5,0.45057,0.00017,29.00754]
[1776474065411,32.39,77158.84,58.5,0.44906,0.00017,28.9902]
[1776474066444,32.39,77158.84,58.5,0.44906,0.00017,28.9902]
[1776474066739,32.39,77158.84,58.5,0.44906,0.00017,28.9902]
[1776474071799,32.39,77155.31,58.5,0.44847,0.00017,28.98332]
[1776474074285,32.39,77157.55,58.5,0.44884,0.00017,28.98769]
[1776474076606,32.39,77167.75,58.5,0.45054,0.00017,29.00727]
[1776474083545,32.39,77168.86,58.5,0.45072,0.00017,29.00933]
[1776474088583,32.39,77169.61,58.5,0.45084,0.00017,29.01072]
[1776474092243,32.39,77169.57,58.5,0.45084,0.00017,29.01063]
[1776474092344,32.39,77169.57,58.5,0.45083,0.00017,29.0075]
[1776474093919,32.39,77169.57,58.5,0.45083,0.00017,29.0075]
[1776474094622,32.39,77168.73,58.5,0.45069,0.00017,29.0059]
[1776474099657,32.39,77162.88,58.5,0.44971,0.00017,28.99473]
[1776474102511,32.39,77165.53,58.5,0.45015,0.00017,28.99979]
[1776474102606,32.39,77165.53,58.5,0.45015,0.00017,28.99979]
[1776474105166,32.39,77166.84,58.5,0.45037,0.00017,29.00227]
[1776474110735,32.38,77156.08,58.5,0.44857,0.00017,28.98152]
[1776474112670,32.39,77156.72,58.5,0.44868,0.00017,28.98278]
[1776474117784,32.39,77156.26,58.5,0.4486,0.00017,28.98189]
[1776474122682,32.39,77154.82,58.5,0.44836,0.00017,28.97908]
[1776474124495,32.39,77151.17,58.5,0.44776,0.00017,28.97189]
[1776474127653,32.39,77147.77,58.5,0.44719,0.00017,28.96515]
[1776474127768,32.39,77147.77,58.5,0.44719,0.00017,28.96515]
[1776474128133,32.39,77148.2,58.5,0.44726,0.00017,28.96602]
[1776474129136,32.39,77150.4,58.5,0.44763,0.00017,28.9704]
[1776474134903,32.39,77153.35,58.5,0.44812,0.00017,28.97625]
[1776474137126,32.39,77153.35,58.5,0.44812,0.00017,28.97625]
[1776474141749,32.39,77149.74,58.5,0.44752,0.00017,28.96912]
[1776474143085,32.39,77149.45,58.5,0.44748,0.00017,28.96856]
[1776474143966,32.39,77159.33,58.5,0.44912,0.00017,28.98796]
[1776474144316,32.39,77159.33,58.5,0.44912,0.00017,28.98796]
[1776474146270,32.39,77162.37,58.5,0.44963,0.00017,28.99382]
[1776474152022,32.39,77165.3,58.5,0.45011,0.00017,28.99629]
[1776474153674,32.39,77165.6,58.5,0.45016,0.00017,28.99686]
[1776474156489,32.39,77169.61,58.5,0.45083,0.00017,29.00445]
[1776474156539,32.39,77169.61,58.5,0.45083,0.00017,29.00445]
[1776474157769,32.39,77169.61,58.5,0.45083,0.00017,29.00445]
[1776474157963,32.39,77169.61,58.5,0.45083,0.00017,29.00445]
[1776474157974,32.39,77172.85,58.5,0.45137,0.00017,29.01053]
[1776474158471,32.39,77172.85,58.5,0.45137,0.00017,29.01053]
[1776474158945,32.39,77172.85,58.5,0.45137,0.00017,29.01053]
[1776474159045,32.39,77176.49,58.5,0.45197,0.00017,29.0173]
[1776474160011,32.39,77176.49,58.5,0.45197,0.00017,29.0173]
[1776474165113,32.39,77182.04,58.5,0.4529,0.00017,29.02746]
[1776474166397,32.39,77182.04,58.5,0.4529,0.00017,29.02746]
[1776474166570,32.39,77182.04,58.5,0.4529,0.00017,29.02746]
[1776474171307,32.39,77182.04,58.5,0.4529,0.00017,29.02745]
[1776474171313,32.39,77182.04,58.5,0.4529,0.00017,29.02745]
[1776474171609,32.38,77184.25,58.5,0.45326,0.00017,29.03145]
[1776474180529,32.38,77184.21,58.5,0.45325,0.00017,29.03136]
[1776474182398,32.38,77187.11,58.5,0.45373,0.00017,29.03656]
[1776474182499,32.38,77188.37,58.5,0.45394,0.00017,29.03881]
[1776474188273,32.38,77193.0,58.5,0.45472,0.00017,29.04706]
[1776474189328,32.38,77193.0,58.5,0.45472,0.00017,29.04706]
[1776474192906,32.38,77193.21,58.5,0.45475,0.00017,29.04743]
[1776474198344,32.39,77194.06,58.5,0.4549,0.00017,29.04901]
[1776474203379,32.38,77195.36,58.5,0.45512,0.00017,29.05128]
[1776474206721,32.38,77196.54,58.5,0.45531,0.00017,29.05333]
[1776474206793,32.38,77196.54,58.5,0.45531,0.00017,29.05333]
[1776474206826,32.38,77196.95,58.5,0.45538,0.00017,29.05404]
[1776474208414,32.38,77188.73,58.5,0.45401,0.00017,29.03952]
[1776474209347,32.38,77188.73,58.5,0.45401,0.00017,29.03952]
[1776474215464,32.39,77189.41,58.5,0.45413,0.00017,29.03775]
[1776474216811,32.39,77189.41,58.5,0.45413,0.00017,29.03775]
[1776474216870,32.39,77189.41,58.5,0.45413,0.00017,29.03775]
[1776474216913,32.4,77189.18,58.5,0.4541,0.00017,29.03738]
[1776474218485,32.39,77180.37,58.5,0.45263,0.00017,29.02144]
[1776474219222,32.39,77180.37,58.5,0.45263,0.00017,29.02144]
[1776474220300,32.39,77180.73,58.5,0.45269,0.00017,29.02209]
[1776474220499,32.39,77180.92,58.5,0.45272,0.00017,29.02243]
[1776474227548,32.4,77181.64,58.5,0.45284,0.00017,29.02378]
[1776474228379,32.4,77181.64,58.5,0.45284,0.00017,29.02378]
[1776474228555,32.4,77181.04,58.5,0.45274,0.00017,29.02269]
[1776474229492,32.4,77181.04,58.5,0.45274,0.00017,29.02269]
[1776474231747,32.4,77180.51,58.5,0.45265,0.00017,29.0217]
[1776474237626,32.39,77180.57,58.5,0.45265,0.00017,29.02173]
[1776474238434,32.39,77180.57,58.5,0.45265,0.00017,29.02173]
[1776474238633,32.39,77181.43,58.5,0.4528,0.00017,29.02329]
[1776474239487,32.39,77181.43,58.5,0.4528,0.00017,29.02329]
[1776474240254,32.39,77181.57,58.5,0.45282,0.00017,29.02354]
[1776474240296,32.39,77181.57,58.5,0.45282,0.00017,29.02354]
[1776474245605,32.39,77192.38,58.5,0.45463,0.00017,29.04301]
[1776474247972,32.39,77192.71,58.5,0.45468,0.00017,29.04361]
[1776474248046,32.39,77193.89,58.5,0.45488,0.00017,29.04571]
[1776474249143,32.39,77193.89,58.5,0.45488,0.00017,29.04571]
[1776474250842,32.39,77197.69,58.5,0.45552,0.00017,29.05238]
[1776474252259,32.39,77198.29,58.5,0.45562,0.00017,29.05342]
[1776474252617,32.39,77198.29,58.5,0.45562,0.00017,29.05342]
[1776474252687,32.39,77198.29,58.5,0.45562,0.00017,29.05342]
[1776474252702,32.39,77198.29,58.5,0.45562,0.00017,29.05342]
[1776474252709,32.39,77198.29,58.5,0.45562,0.00017,29.05342]
[1776474252714,32.39,77198.29,58.5,0.45562,0.00017,29.05342]
[1776474252731,32.39,77196.87,58.5,0.45538,0.00017,29.05096]
[1776474262333,32.4,77194.05,58.5,0.45492,0.00017,29.04607]
[1776474268844,32.41,77192.09,58.5,0.45462,0.00017,29.04282]
[1776474273438,32.42,77192.36,58.5,0.45466,0.00017,29.04025]
[1776474281163,32.42,77192.36,58.5,0.45467,0.00017,29.0403]
[1776474285296,32.43,77192.36,58.5,0.45468,0.00017,29.0404]
[1776474290543,32.44,77192.39,58.5,0.4547,0.00017,29.04058]
[1776474293296,32.44,77191.7,58.5,0.45459,0.00017,29.03941]
[1776474293306,32.44,77191.7,58.5,0.45459,0.00017,29.03941]
[1776474294454,32.44,77190.96,58.5,0.45447,0.00017,29.03811]
[1776474294467,32.44,77190.96,58.5,0.45447,0.00017,29.03811]
[1776474294488,32.44,77190.96,58.5,0.45447,0.00017,29.03811]
[1776474294614,32.44,77190.96,58.5,0.45447,0.00017,29.03811]
[1776474294868,32.44,77190.96,58.5,0.45447,0.00017,29.03811]
[1776474295031,32.44,77199.01,58.5,0.45581,0.00017,29.05222]
[1776474296038,32.44,77212.94,58.5,0.45814,0.00017,29.07591]
[1776474297687,32.44,77216.03,58.5,0.45866,0.00017,29.08103]
[1776474298845,32.44,77218.61,58.5,0.45909,0.00017,29.08527]
[1776474301274,32.45,77218.29,58.5,0.45904,0.00017,29.08477]
[1776474308122,32.45,77218.69,58.5,0.45912,0.00017,29.08548]
[1776474312694,32.45,77221.83,58.5,0.45964,0.00017,29.09061]
[1776474316626,32.46,77229.71,58.5,0.46096,0.00017,29.1032]
[1776474317520,32.46,77230.24,58.5,0.46105,0.00017,29.10404]
[1776474317796,32.46,77230.24,58.5,0.46105,0.00017,29.10404]
[1776474318332,32.46,77234.56,58.5,0.46177,0.00017,29.11079]
[1776474321689,32.46,77229.37,58.5,0.46091,0.00017,29.10268]
[1776474321863,32.46,77229.37,58.5,0.46091,0.00017,29.10268]
[1776474326726,32.46,77225.87,58.5,0.46032,0.00017,29.09714]
[1776474333485,32.46,77224.61,58.5,0.46011,0.00017,29.09204]
[1776474339339,32.46,77223.11,58.5,0.45987,0.00017,29.08968]
[1776474344377,32.47,77221.77,58.5,0.45965,0.00017,29.08755]
[1776474350417,32.47,77224.28,58.5,0.46007,0.00017,29.09162]
[1776474351495,32.47,77224.28,58.5,0.46007,0.00017,29.09162]
[1776474357465,32.47,77227.42,58.5,0.4606,0.00017,29.09665]
[1776474362501,32.47,77228.86,58.5,0.46084,0.00017,29.09895]
[1776474367536,32.47,77228.29,58.5,0.46075,0.00017,29.09806]
[1776474373580,32.48,77230.35,58.5,0.4611,0.00017,29.10133]
[1776474378615,32.48,77230.47,58.5,0.46112,0.00017,29.10153]
[1776474381086,32.48,77230.42,58.5,0.46111,0.00017,29.10146]
[1776474381395,32.48,77230.82,58.5,0.46118,0.00017,29.10209]
[1776474381867,32.48,77230.82,58.5,0.46118,0.00017,29.10209]
[1776474382856,32.48,77232.71,58.5,0.46149,0.00017,29.10505]
[1776474384624,32.48,77234.96,58.5,0.46187,0.00017,29.10854]
[1776474388228,32.48,77238.74,58.5,0.4625,0.00017,29.11436]
[1776474394729,32.48,77241.04,58.5,0.46288,0.00017,29.11474]
[1776474400771,32.48,77242.02,58.5,0.46304,0.00017,29.11622]
[1776474403644,32.48,77242.02,58.5,0.46304,0.00017,29.11622]
[1776474408827,32.48,77241.81,58.5,0.463,0.00017,29.11589]
[1776474414869,32.48,77243.12,58.5,0.46322,0.00017,29.11787]
[1776474417052,32.48,77243.22,58.5,0.46324,0.00017,29.11802]
[1776474422925,32.47,77242.62,58.5,0.46314,0.00017,29.1171]
[1776474427100,32.47,77238.87,58.5,0.46251,0.00017,29.11141]
[1776474427756,32.47,77234.12,58.5,0.46172,0.00017,29.10409]
[1776474432996,32.48,77232.5,58.5,0.46145,0.00017,29.10159]
[1776474438037,32.48,77234.06,58.5,0.46171,0.00017,29.10403]
[1776474444079,32.48,77231.53,58.5,0.46129,0.00017,29.10011]
[1776474447322,32.48,77228.74,58.5,0.46083,0.00017,29.09573]
[1776474450670,32.48,77222.4,58.5,0.45977,0.00017,29.08564]
[1776474452704,32.48,77225.81,58.5,0.46034,0.00017,29.08801]
[1776474455069,32.48,77225.78,58.5,0.46033,0.00017,29.08796]
[1776474460190,32.49,77226.04,58.5,0.46038,0.00017,29.08842]
[1776474467240,32.49,77225.79,58.5,0.46035,0.00017,29.08806]
[1776474474289,32.49,77225.97,58.5,0.46038,0.00017,29.08838]
[1776474479324,32.5,77224.69,58.5,0.46017,0.00017,29.08636]
[1776474481443,32.5,77224.73,58.5,0.46018,0.00017,29.08643]
[1776474485246,32.5,77221.84,58.5,0.4597,0.00017,29.08182]
[1776474490401,32.5,77221.47,58.5,0.45964,0.00017,29.08126]
[1776474500520,32.5,77221.4,58.5,0.45963,0.00017,29.08116]
[1776474502484,32.51,77229.01,58.5,0.46091,0.00017,29.09335]
[1776474507520,32.51,77228.12,58.5,0.46076,0.00017,29.09196]
[1776474508739,32.51,77228.12,58.5,0.46076,0.00017,29.09196]
[1776474510545,32.51,77218.07,58.5,0.45909,0.00017,29.07584]
[1776474513442,32.51,77217.5,58.5,0.45899,0.00017,29.07181]
[1776474518601,32.51,77217.08,58.5,0.45893,0.00017,29.07117]
[1776474528671,32.52,77217.17,58.5,0.45895,0.00017,29.07138]
[1776474531213,32.52,77217.17,58.5,0.45895,0.00017,29.07138]
[1776474536727,32.52,77221.13,58.5,0.45962,0.00017,29.07786]
[1776474543776,32.53,77224.8,58.5,0.46023,0.00017,29.08377]
[1776474544878,32.53,77224.8,58.5,0.46023,0.00017,29.08377]
[1776474546601,32.53,77229.87,58.5,0.46108,0.00017,29.0918]
[1776474546629,32.53,77229.87,58.5,0.46108,0.00017,29.0918]
[1776474551832,32.53,77229.5,58.5,0.46102,0.00017,29.09122]
[1776474556870,32.53,77229.13,58.5,0.46095,0.00017,29.09064]
[1776474561444,32.53,77230.09,58.5,0.46112,0.00017,29.09216]
[1776474569708,32.53,77235.65,58.5,0.46204,0.00017,29.1008]
[1776474573857,32.53,77235.67,58.5,0.46205,0.00017,29.10084]
[1776474579024,32.53,77228.19,58.5,0.4608,0.00017,29.08608]
[1776474583655,32.53,77225.32,58.5,0.46032,0.00017,29.08154]
[1776474589095,32.53,77222.15,58.5,0.4598,0.00017,29.0765]
[1776474595137,32.54,77221.99,58.5,0.45978,0.00017,29.07628]
[1776474600172,32.54,77223.43,58.5,0.46002,0.00017,29.07861]
[1776474601132,32.54,77223.43,58.5,0.46002,0.00017,29.07861]
[1776474606214,32.54,77225.17,58.5,0.46031,0.00017,29.08141]
[1776474611249,32.54,77225.35,58.5,0.46034,0.00017,29.08172]
[1776474616284,32.54,77225.58,58.5,0.46038,0.00017,29.08211]
[1776474619305,32.54,77232.49,58.5,0.46154,0.00017,29.09298]
[1776474619625,32.54,77232.49,58.5,0.46154,0.00017,29.09298]
[1776474620312,32.54,77240.11,58.5,0.46281,0.00017,29.10468]
[1776474620988,32.54,77240.11,58.5,0.46281,0.00017,29.10468]
[1776474625293,32.54,77247.8,58.5,0.46409,0.00017,29.11618]
[1776474625472,32.54,77247.8,58.5,0.46409,0.00017,29.11618]
[1776474625732,32.54,77250.23,58.5,0.46449,0.00017,29.11975]
[1776474626828,32.54,77255.16,58.5,0.46531,0.00017,29.12691]
[1776474626843,32.54,77255.16,58.5,0.46531,0.00017,29.12691]
[1776474626892,32.54,77255.16,58.5,0.46531,0.00017,29.12691]
[1776474627119,32.54,77255.16,58.5,0.46531,0.00017,29.12691]
[1776474627299,32.54,77255.16,58.5,0.46531,0.00017,29.12691]
[1776474627321,32.54,77255.16,58.5,0.46531,0.00017,29.12691]
[1776474627389,32.54,77255.16,58.5,0.46531,0.00017,29.12691]
[1776474627515,32.54,77273.58,58.5,0.46838,0.00017,29.15258]
[1776474627739,32.54,77273.58,58.5,0.46838,0.00017,29.15258]
[1776474628161,32.54,77273.58,58.5,0.46838,0.00017,29.15258]
[1776474628217,32.54,77273.58,58.5,0.46838,0.00017,29.15258]
[1776474628368,32.54,77283.29,58.5,0.47,0.00017,29.16541]
[1776474628566,32.54,77283.29,58.5,0.47,0.00017,29.16541]
[1776474628801,32.54,77283.29,58.5,0.47,0.00017,29.16541]
[1776474629375,32.54,77284.36,58.5,0.47018,0.00017,29.16679]
[1776474634383,32.54,77283.93,58.5,0.4701,0.00017,29.16312]
[1776474639445,32.53,77277.08,58.5,0.46895,0.00017,29.1541]
[1776474641886,32.53,77277.29,58.5,0.46898,0.00017,29.15437]
[1776474646653,32.53,77275.09,58.5,0.46861,0.00017,29.15142]
[1776474647158,32.53,77275.09,58.5,0.46861,0.00017,29.15142]
[1776474647501,32.53,77274.05,58.5,0.46844,0.00017,29.15002]
[1776474652536,32.53,77274.6,58.5,0.46853,0.00017,29.15074]
[1776474656452,32.53,77274.35,58.5,0.46849,0.00017,29.1504]
[1776474659210,32.53,77274.76,58.5,0.46855,0.00017,29.15094]
[1776474659295,32.53,77274.76,58.5,0.46855,0.00017,29.15093]
[1776474661317,32.53,77276.29,58.5,0.46881,0.00017,29.15298]
[1776474661402,32.52,77276.88,58.5,0.4689,0.00017,29.15375]
[1776474664274,32.52,77275.8,58.5,0.46872,0.00017,29.15231]
[1776474665366,32.52,77275.69,58.5,0.4687,0.00017,29.15215]
[1776474669565,32.52,77272.83,58.5,0.46822,0.00017,29.14829]
[1776474669646,32.52,77272.79,58.5,0.46821,0.00017,29.14824]
[1776474669780,32.52,77274.22,58.5,0.46845,0.00017,29.15016]
[1776474675697,32.52,77277.95,58.5,0.46907,0.00017,29.15511]
[1776474681471,32.51,77278.72,58.5,0.46919,0.00017,29.15611]
[1776474692816,32.5,77280.27,58.5,0.46944,0.00017,29.15498]
[1776474698859,32.5,77280.14,58.5,0.46941,0.00017,29.15477]
[1776474703717,32.5,77280.27,58.5,0.46943,0.00017,29.15493]
[1776474712957,32.49,77280.37,58.5,0.46943,0.00017,29.15499]
[1776474719583,32.48,77280.35,58.5,0.46942,0.00017,29.15495]
[1776474721138,32.48,77282.52,58.5,0.46978,0.00017,29.15777]
[1776474721155,32.48,77282.52,58.5,0.46978,0.00017,29.15777]
[1776474721202,32.48,77286.75,58.5,0.47049,0.00017,29.16325]
[1776474721843,32.48,77286.75,58.5,0.47049,0.00017,29.16325]
[1776474721875,32.48,77286.75,58.5,0.47049,0.00017,29.16325]
[1776474721960,32.48,77286.75,58.5,0.47049,0.00017,29.16325]
[1776474722021,32.48,77296.81,58.5,0.47217,0.00017,29.17591]
[1776474725152,32.48,77301.09,58.5,0.47289,0.00017,29.18114]
[1776474726585,32.48,77301.26,58.5,0.47292,0.00017,29.18135]
[1776474726655,32.48,77301.26,58.5,0.47292,0.00017,29.18135]
[1776474727145,32.48,77300.9,58.5,0.47286,0.00017,29.18091]
[1776474727470,32.48,77300.9,58.5,0.47286,0.00017,29.18091]
[1776474727571,32.48,77311.55,58.5,0.47464,0.00017,29.19353]
[1776474728598,32.48,77311.55,58.5,0.47464,0.00017,29.19353]
[1776474728294,32.48,77327.37,58.5,0.47728,0.00017,29.2112]
[1776474730674,32.48,77327.23,58.5,0.47726,0.00017,29.21105]
[1776474732505,32.48,77325.22,58.5,0.47692,0.00017,29.20887]
[1776474738137,32.48,77323.01,58.5,0.47655,0.00017,29.20646]
[1776474738659,32.48,77323.01,58.5,0.47655,0.00017,29.20646]
[1776474741109,32.48,77323.54,58.5,0.47664,0.00017,29.20704]
[1776474746193,32.48,77327.34,58.5,0.47728,0.00017,29.21117]
[1776474751227,32.48,77329.45,58.5,0.47763,0.00017,29.21032]
[1776474756264,32.48,77327.79,58.5,0.47735,0.00017,29.20855]
[1776474761298,32.48,77327.53,58.5,0.4773,0.00017,29.20827]
[1776474767341,32.48,77327.91,58.5,0.47737,0.00017,29.20868]
[1776474770812,32.48,77328.2,58.5,0.47742,0.00017,29.20899]
[1776474776404,32.48,77328.27,58.5,0.47743,0.00017,29.20907]
[1776474777205,32.48,77328.27,58.5,0.47743,0.00017,29.20907]
[1776474782446,32.48,77324.3,58.5,0.47676,0.00017,29.20477]
[1776474786775,32.48,77322.34,58.5,0.47643,0.00017,29.2026]
[1776474787670,32.48,77322.34,58.5,0.47643,0.00017,29.2026]
[1776474797551,32.47,77316.29,58.5,0.47542,0.00017,29.19581]
[1776474799001,32.47,77315.66,58.5,0.47531,0.00017,29.1951]
[1776474799048,32.47,77315.66,58.5,0.47531,0.00017,29.1951]
[1776474799288,32.47,77315.66,58.5,0.47531,0.00017,29.1951]
[1776474799566,32.47,77310.14,58.5,0.47439,0.00017,29.18874]
[1776474805607,32.48,77306.09,58.5,0.47371,0.00017,29.18399]
[1776474806447,32.48,77306.09,58.5,0.47371,0.00017,29.18399]
[1776474811649,32.48,77306.58,58.5,0.47379,0.00017,29.18148]
[1776474813321,32.48,77306.57,58.5,0.47379,0.00017,29.18147]
[1776474813663,32.48,77306.54,58.5,0.47379,0.00017,29.18144]
[1776474821720,32.48,77307.07,58.5,0.47388,0.00017,29.18209]
[1776474822195,32.48,77307.07,58.5,0.47388,0.00017,29.18209]
[1776474828272,32.49,77307.63,58.5,0.47398,0.00017,29.18277]
[1776474828769,32.49,77315.15,58.5,0.47524,0.00017,29.19148]
[1776474833805,32.49,77314.0,58.5,0.47505,0.00017,29.19018]
[1776474838840,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474841838,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474841990,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474842090,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474842149,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474842270,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474842299,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474842567,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474842625,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474842673,32.49,77313.79,58.5,0.47501,0.00017,29.18995]
[1776474843047,32.49,77313.72,58.5,0.475,0.00017,29.18988]
[1776474843464,32.49,77344.43,58.5,0.48014,0.00017,29.22265]
[1776474844239,32.49,77344.43,58.5,0.48014,0.00017,29.22265]
[1776474844335,32.49,77344.43,58.5,0.48014,0.00017,29.22265]
[1776474844340,32.49,77347.63,58.5,0.48067,0.00017,29.22579]
[1776474846687,32.49,77347.75,58.5,0.48069,0.00017,29.2259]
[1776474846766,32.49,77347.75,58.5,0.48069,0.00017,29.2259]
[1776474847685,32.49,77347.68,58.5,0.48068,0.00017,29.22583]
[1776474850953,32.49,77349.12,58.5,0.48092,0.00017,29.22722]
[1776474851624,32.49,77349.12,58.5,0.48092,0.00017,29.22722]
[1776474856974,32.49,77338.41,58.5,0.47912,0.00017,29.21658]
[1776474858295,32.49,77338.41,58.5,0.47912,0.00017,29.21658]
[1776474868050,32.48,77342.49,58.5,0.4798,0.00017,29.22068]
[1776474873086,32.48,77342.57,58.5,0.47981,0.00017,29.21765]
[1776474879128,32.48,77342.13,58.5,0.47974,0.00017,29.2172]
[1776474884162,32.48,77343.51,58.5,0.47996,0.00017,29.21857]
[1776474889198,32.47,77343.17,58.5,0.4799,0.00017,29.21822]
[1776474893446,32.47,77343.06,58.5,0.47989,0.00017,29.21811]
[1776474893455,32.47,77343.06,58.5,0.47989,0.00017,29.21811]
[1776474893495,32.47,77343.06,58.5,0.47989,0.00017,29.21811]
[1776474893525,32.47,77343.06,58.5,0.47989,0.00017,29.21811]
[1776474893707,32.47,77343.06,58.5,0.47989,0.00017,29.21811]
[1776474893813,32.47,77343.06,58.5,0.47989,0.00017,29.21811]
[1776474893893,32.47,77343.06,58.5,0.47988,0.00017,29.21811]
[1776474894233,32.47,77349.95,58.5,0.48104,0.00017,29.22485]
[1776474895638,32.47,77349.95,58.5,0.48104,0.00017,29.22485]
[1776474895654,32.47,77349.95,58.5,0.48104,0.00017,29.22485]
[1776474895962,32.47,77353.78,58.5,0.48168,0.00017,29.22849]
[1776474896626,32.47,77353.78,58.5,0.48168,0.00017,29.22849]
[1776474902290,32.47,77340.88,58.5,0.47952,0.00017,29.21591]
[1776474904613,32.47,77337.97,58.5,0.47903,0.00017,29.21296]
[1776474911354,32.47,77334.82,58.5,0.4785,0.00017,29.20971]
[1776474916391,32.47,77335.11,58.5,0.47855,0.00017,29.21001]
[1776474918405,32.47,77325.12,58.5,0.47688,0.00017,29.19939]
[1776474923440,32.47,77322.28,58.5,0.47641,0.00017,29.19628]
[1776474929482,32.47,77321.23,58.5,0.47623,0.00017,29.19513]
[1776474933115,32.48,77327.43,58.5,0.47727,0.00017,29.19881]
[1776474938545,32.48,77333.22,58.5,0.47824,0.00017,29.20497]
[1776474943583,32.48,77328.65,58.5,0.47748,0.00017,29.20013]
[1776474944781,32.48,77328.65,58.5,0.47748,0.00017,29.20013]
[1776474954660,32.48,77330.31,58.5,0.47776,0.00017,29.20192]
[1776474959695,32.48,77333.08,58.5,0.47822,0.00017,29.20485]
[1776474964729,32.49,77326.47,58.5,0.47712,0.00017,29.19782]
[1776474969765,32.49,77325.17,58.5,0.4769,0.00017,29.19642]
[1776474974774,32.49,77326.57,58.5,0.47714,0.00017,29.19794]
[1776474976816,32.49,77335.91,58.5,0.4787,0.00017,29.20782]
[1776474976978,32.49,77335.91,58.5,0.4787,0.00017,29.20782]
[1776474976979,32.49,77335.91,58.5,0.4787,0.00017,29.20782]
[1776474977823,32.49,77343.93,58.5,0.48004,0.00017,29.21593]
[1776474978602,32.49,77343.93,58.5,0.48004,0.00017,29.21593]
[1776474978627,32.49,77343.93,58.5,0.48004,0.00017,29.21593]
[1776474978874,32.49,77350.66,58.5,0.48117,0.00017,29.22249]
[1776474980253,32.49,77353.38,58.5,0.48162,0.00017,29.22507]
[1776474980446,32.49,77353.38,58.5,0.48162,0.00017,29.22507]
[1776474980845,32.49,77351.29,58.5,0.48127,0.00017,29.22309]
[1776474981010,32.49,77351.29,58.5,0.48127,0.00017,29.22309]
[1776474981625,32.49,77351.29,58.5,0.48127,0.00017,29.22309]
[1776474987897,32.49,77345.82,58.5,0.48036,0.00017,29.21779]
[1776474992934,32.49,77344.61,58.5,0.48015,0.00017,29.21349]
[1776474998976,32.49,77341.34,58.5,0.4796,0.00017,29.21023]
[1776475003660,32.49,77339.91,58.5,0.47936,0.00017,29.20878]
[1776475003861,32.49,77339.91,58.5,0.47936,0.00017,29.20878]
[1776475009046,32.48,77338.13,58.5,0.47906,0.00017,29.20697]
[1776475011451,32.48,77338.34,58.5,0.4791,0.00017,29.20718]
[1776475012807,32.48,77339.68,58.5,0.47932,0.00017,29.20855]
[1776475012908,32.48,77333.1,58.5,0.47822,0.00017,29.20177]
[1776475013074,32.48,77320.61,58.5,0.47613,0.00017,29.18828]
[1776475018109,32.49,77317.28,58.5,0.47558,0.00017,29.18457]
[1776475019817,32.49,77317.28,58.5,0.47558,0.00017,29.18457]
[1776475020837,32.49,77317.08,58.5,0.47555,0.00017,29.18435]
[1776475020840,32.49,77317.08,58.5,0.47555,0.00017,29.18435]
[1776475023528,32.49,77318.77,58.5,0.47583,0.00017,29.18626]
[1776475027688,32.49,77319.36,58.5,0.47593,0.00017,29.18693]
[1776475029987,32.49,77320.89,58.5,0.47619,0.00017,29.18864]
[1776475030860,32.49,77320.89,58.5,0.47619,0.00017,29.18864]
[1776475031201,32.49,77329.61,58.5,0.47765,0.00017,29.19812]
[1776475032019,32.49,77329.61,58.5,0.47765,0.00017,29.19812]
[1776475032208,32.49,77336.6,58.5,0.47882,0.00017,29.20544]
[1776475037243,32.49,77333.6,58.5,0.47832,0.00017,29.20233]
[1776475038081,32.49,77333.6,58.5,0.47832,0.00017,29.20233]
[1776475043286,32.49,77331.38,58.5,0.47795,0.00017,29.2]
[1776475048321,32.5,77331.76,58.5,0.47801,0.00017,29.2004]
[1776475053356,32.5,77335.21,58.5,0.47858,0.00017,29.2009]
[1776475057383,32.5,77327.31,58.5,0.47726,0.00017,29.19256]
[1776475062419,32.5,77319.21,58.5,0.47591,0.00017,29.18368]
[1776475066848,32.5,77318.39,58.5,0.47577,0.00017,29.18277]
[1776475072847,32.49,77314.56,58.5,0.47513,0.00017,29.17841]
[1776475078531,32.48,77318.25,58.5,0.47574,0.00017,29.18254]
[1776475083566,32.48,77316.96,58.5,0.47552,0.00017,29.18108]
[1776475089608,32.48,77317.05,58.5,0.47552,0.00017,29.18114]
[1776475094644,32.47,77318.42,58.5,0.47575,0.00017,29.18266]
[1776475099679,32.47,77319.29,58.5,0.4759,0.00017,29.18365]
[1776475103352,32.47,77319.24,58.5,0.47589,0.00017,29.1836]
[1776475108743,32.48,77323.46,58.5,0.4766,0.00017,29.18828]
[1776475113940,32.48,77322.9,58.5,0.4765,0.00017,29.18456]
[1776475120026,32.47,77322.28,58.5,0.47639,0.00017,29.18384]
[1776475121834,32.47,77314.23,58.5,0.47504,0.00017,29.17479]
[1776475126869,32.47,77314.48,58.5,0.47509,0.00017,29.17509]
[1776475131904,32.47,77312.37,58.5,0.47474,0.00017,29.17268]
[1776475132841,32.47,77312.37,58.5,0.47474,0.00017,29.17268]
[1776475134625,32.47,77312.62,58.5,0.47478,0.00017,29.17297]
[1776475134925,32.48,77320.68,58.5,0.47613,0.00017,29.1821]
[1776475135932,32.48,77327.27,58.5,0.47723,0.00017,29.18932]
[1776475137289,32.48,77326.9,58.5,0.47717,0.00017,29.18892]
[1776475140329,32.48,77337.95,58.5,0.47902,0.00017,29.20054]
[1776475147009,32.47,77336.18,58.5,0.47872,0.00017,29.19871]
[1776475153052,32.47,77333.16,58.5,0.47821,0.00017,29.19556]
[1776475158087,32.47,77331.93,58.5,0.47801,0.00017,29.19427]
[1776475164046,32.47,77330.82,58.5,0.47782,0.00017,29.19309]
[1776475173196,32.47,77331.57,58.5,0.47794,0.00017,29.19077]
[1776475178231,32.47,77331.46,58.5,0.47792,0.00017,29.19064]
[1776475183266,32.46,77330.77,58.5,0.4778,0.00017,29.18991]
[1776475188452,32.46,77329.24,58.5,0.47754,0.00017,29.18827]
[1776475190762,32.46,77324.8,58.5,0.4768,0.00017,29.18348]
[1776475195561,32.46,77324.82,58.5,0.4768,0.00017,29.1835]
[1776475195600,32.46,77324.82,58.5,0.4768,0.00017,29.1835]
[1776475195603,32.46,77324.82,58.5,0.4768,0.00017,29.1835]
[1776475195604,32.46,77324.82,58.5,0.4768,0.00017,29.1835]
[1776475195860,32.46,77324.82,58.5,0.4768,0.00017,29.1835]
[1776475195997,32.46,77324.82,58.5,0.4768,0.00017,29.1835]
[1776475196097,32.46,77324.39,58.5,0.47673,0.00017,29.18303]
[1776475196359,32.46,77324.39,58.5,0.47673,0.00017,29.18303]
[1776475196608,32.46,77324.39,58.5,0.47673,0.00017,29.18303]
[1776475196804,32.46,77324.39,58.5,0.47673,0.00017,29.18303]
[1776475196823,32.46,77324.39,58.5,0.47673,0.00017,29.18303]
[1776475196830,32.46,77348.75,58.5,0.48081,0.00017,29.20814]
[1776475197254,32.46,77348.75,58.5,0.48081,0.00017,29.20814]
[1776475197910,32.46,77348.75,58.5,0.48081,0.00017,29.20814]
[1776475197996,32.46,77362.51,58.5,0.48311,0.00017,29.22098]
[1776475199273,32.46,77362.65,58.5,0.48314,0.00017,29.2211]
[1776475199355,32.46,77362.65,58.5,0.48314,0.00017,29.2211]
[1776475200376,32.46,77362.56,58.5,0.48312,0.00017,29.22102]
[1776475200633,32.46,77362.56,58.5,0.48312,0.00017,29.22102]
[1776475200953,32.46,77362.56,58.5,0.48312,0.00017,29.22102]
[1776475200995,32.46,77361.05,58.5,0.48287,0.00017,29.21966]
[1776475201503,32.46,77361.05,58.5,0.48287,0.00017,29.21966]
[1776475202820,32.46,77359.34,58.5,0.48258,0.00017,29.2181]
[1776475202827,32.46,77359.34,58.5,0.48258,0.00017,29.2181]
[1776475202871,32.46,77359.34,58.5,0.48258,0.00017,29.2181]
[1776475204398,32.46,77355.99,58.5,0.48202,0.00017,29.215]
[1776475205568,32.46,77351.38,58.5,0.48125,0.00017,29.21065]
[1776475206361,32.46,77347.61,58.5,0.48061,0.00017,29.20701]
[1776475206428,32.46,77339.06,58.5,0.47918,0.00017,29.19849]
[1776475207468,32.46,77339.06,58.5,0.47918,0.00017,29.19849]
[1776475207703,32.46,77339.06,58.5,0.47918,0.00017,29.19849]
[1776475207800,32.46,77331.14,58.5,0.47786,0.00017,29.19026]
[1776475209495,32.46,77326.89,58.5,0.47714,0.00017,29.18572]
[1776475209624,32.46,77326.89,58.5,0.47714,0.00017,29.18572]
[1776475211463,32.46,77335.46,58.5,0.47858,0.00017,29.19479]
[1776475214255,32.46,77335.59,58.5,0.4786,0.00017,29.19492]
[1776475217806,32.45,77339.47,58.5,0.47925,0.00017,29.1989]
[1776475217811,32.45,77339.47,58.5,0.47925,0.00017,29.1989]
[1776475217813,32.45,77339.47,58.5,0.47925,0.00017,29.1989]
[1776475220526,32.45,77349.6,58.5,0.48094,0.00017,29.20893]
[1776475222847,32.45,77349.18,58.5,0.48087,0.00017,29.20852]
[1776475223312,32.45,77348.82,58.5,0.48081,0.00017,29.20817]
[1776475227108,32.45,77345.78,58.5,0.4803,0.00017,29.20521]
[1776475227123,32.45,77345.78,58.5,0.4803,0.00017,29.20521]
[1776475232249,32.45,77343.5,58.5,0.47992,0.00017,29.20295]
[1776475236340,32.45,77344.32,58.5,0.48005,0.00017,29.20065]
[1776475236641,32.45,77344.32,58.5,0.48005,0.00017,29.20065]
[1776475242681,32.45,77336.7,58.5,0.47877,0.00017,29.19294]
[1776475247715,32.45,77334.02,58.5,0.47832,0.00017,29.19015]
[1776475252750,32.45,77333.02,58.5,0.47816,0.00017,29.1891]
[1776475257785,32.45,77334.16,58.5,0.47835,0.00017,29.1903]
[1776475262822,32.45,77334.16,58.5,0.47835,0.00017,29.1903]
[1776475268864,32.45,77340.13,58.5,0.47935,0.00017,29.19644]
[1776475275070,32.45,77340.54,58.5,0.47942,0.00017,29.19685]
[1776475278446,32.45,77340.57,58.5,0.47942,0.00017,29.19688]
[1776475278483,32.45,77340.57,58.5,0.47942,0.00017,29.19688]
[1776475280980,32.45,77341.31,58.5,0.47954,0.00017,29.19762]
[1776475281003,32.45,77341.31,58.5,0.47954,0.00017,29.19762]
[1776475282337,32.45,77339.55,58.5,0.47925,0.00017,29.19584]
[1776475287998,32.44,77342.88,58.5,0.4798,0.00017,29.19919]
[1776475288503,32.44,77342.88,58.5,0.4798,0.00017,29.19919]
[1776475292216,32.44,77339.43,58.5,0.47922,0.00017,29.1926]
[1776475296264,32.44,77339.45,58.5,0.47922,0.00017,29.19261]
[1776475304110,32.44,77335.1,58.5,0.47849,0.00017,29.18813]
[1776475310153,32.44,77334.11,58.5,0.47833,0.00017,29.1871]
[1776475316197,32.44,77332.49,58.5,0.47805,0.00017,29.18539]
[1776475320540,32.44,77331.62,58.5,0.47791,0.00017,29.18448]
[1776475320790,32.44,77331.62,58.5,0.47791,0.00017,29.18448]
[1776475321232,32.44,77325.17,58.5,0.47683,0.00017,29.17755]
[1776475321669,32.44,77325.17,58.5,0.47683,0.00017,29.17755]
[1776475327274,32.44,77313.68,58.5,0.4749,0.00017,29.16468]
[1776475332309,32.44,77318.48,58.5,0.47571,0.00017,29.17015]
[1776475337343,32.44,77316.08,58.5,0.47531,0.00017,29.16745]
[1776475342379,32.44,77316.46,58.5,0.47538,0.00017,29.16789]
[1776475347413,32.45,77316.68,58.5,0.47541,0.00017,29.16814]
[1776475358491,32.45,77317.03,58.5,0.47547,0.00017,29.16544]
[1776475363526,32.45,77317.38,58.5,0.47553,0.00017,29.16584]
[1776475369568,32.45,77318.91,58.5,0.47579,0.00017,29.16757]
[1776475374605,32.45,77320.66,58.5,0.47608,0.00017,29.16953]
[1776475379640,32.45,77320.64,58.5,0.47608,0.00017,29.16951]
[1776475385681,32.45,77322.01,58.5,0.47631,0.00017,29.17103]
[1776475389709,32.45,77314.04,58.5,0.47497,0.00017,29.16205]
[1776475395751,32.45,77312.73,58.5,0.47475,0.00017,29.16051]
[1776475402800,32.44,77311.33,58.5,0.4745,0.00017,29.15884]
[1776475407838,32.43,77312.55,58.5,0.4747,0.00017,29.16023]
[1776475413880,32.42,77313.06,58.5,0.47477,0.00017,29.15767]
[1776475418915,32.42,77313.22,58.5,0.47479,0.00017,29.15782]
[1776475423949,32.41,77318.27,58.5,0.47563,0.00017,29.16355]
[1776475428985,32.42,77323.72,58.5,0.47655,0.00017,29.16963]
[1776475430625,32.42,77323.99,58.5,0.4766,0.00017,29.16993]
[1776475435648,32.42,77327.26,58.5,0.47715,0.00017,29.1735]
[1776475447756,32.42,77320.67,58.5,0.47604,0.00017,29.16628]
[1776475453158,32.42,77320.67,58.5,0.47605,0.00017,29.1663]
[1776475459200,32.43,77322.51,58.5,0.47636,0.00017,29.16835]
[1776475465241,32.43,77323.58,58.5,0.47654,0.00017,29.16954]
[1776475471284,32.43,77323.17,58.5,0.47647,0.00017,29.16598]
[1776475476319,32.43,77322.82,58.5,0.47641,0.00017,29.1656]
[1776475481355,32.43,77322.12,58.5,0.4763,0.00017,29.16483]
[1776475481457,32.43,77322.12,58.5,0.4763,0.00017,29.16483]
[1776475490421,32.43,77322.32,58.5,0.47633,0.00017,29.16505]
[1776475492625,32.43,77322.32,58.5,0.47633,0.00017,29.16505]
[1776475499484,32.43,77330.22,58.5,0.47765,0.00017,29.17363]
[1776475502761,32.43,77330.25,58.5,0.47766,0.00017,29.17366]
[1776475503649,32.43,77333.15,58.5,0.47814,0.00017,29.17672]
[1776475505525,32.43,77342.24,58.5,0.47967,0.00017,29.18606]
[1776475511027,32.43,77342.23,58.5,0.47967,0.00017,29.18605]
[1776475516603,32.43,77341.19,58.5,0.47949,0.00017,29.185]
[1776475521638,32.43,77341.1,58.5,0.47948,0.00017,29.18491]
[1776475526673,32.43,77342.13,58.5,0.47965,0.00017,29.18594]
[1776475532716,32.42,77341.61,58.5,0.47956,0.00017,29.18231]
[1776475536558,32.42,77343.06,58.5,0.4798,0.00017,29.18376]
[1776475536611,32.42,77343.06,58.5,0.4798,0.00017,29.18376]
[1776475536743,32.42,77352.56,58.5,0.48139,0.00017,29.19302]
[1776475539794,32.42,77352.74,58.5,0.48142,0.00017,29.1932]
[1776475541146,32.42,77351.91,58.5,0.48128,0.00017,29.19241]
[1776475541319,32.42,77351.91,58.5,0.48128,0.00017,29.19241]
[1776475542786,32.43,77342.15,58.5,0.47965,0.00017,29.18285]
[1776475547524,32.42,77340.98,58.5,0.47945,0.00017,29.18167]
[1776475548828,32.42,77328.73,58.5,0.47739,0.00017,29.1689]
[1776475553233,32.42,77325.77,58.5,0.4769,0.00017,29.1657]
[1776475557892,32.43,77313.59,58.5,0.47486,0.00017,29.15207]
[1776475558513,32.43,77313.59,58.5,0.47486,0.00017,29.15207]
[1776475563934,32.43,77311.05,58.5,0.47444,0.00017,29.14915]
[1776475568969,32.43,77310.72,58.5,0.47439,0.00017,29.14879]
[1776475574004,32.44,77316.05,58.5,0.47528,0.00017,29.15494]
[1776475581055,32.43,77312.88,58.5,0.47475,0.00017,29.15128]
[1776475585460,32.43,77314.66,58.5,0.47504,0.00017,29.15332]
[1776475595024,32.42,77315.57,58.5,0.47518,0.00017,29.15121]
[1776475597762,32.42,77317.78,58.5,0.47555,0.00017,29.1537]
[1776475605222,32.42,77321.55,58.5,0.47619,0.00017,29.15795]
[1776475607525,32.42,77321.56,58.5,0.47619,0.00017,29.15796]
[1776475610282,32.43,77321.54,58.5,0.47619,0.00017,29.15794]
[1776475616300,32.43,77321.53,58.5,0.47619,0.00017,29.15796]
[1776475621336,32.43,77319.72,58.5,0.47589,0.00017,29.15595]
[1776475622030,32.43,77319.72,58.5,0.47589,0.00017,29.15595]
[1776475627382,32.44,77320.5,58.5,0.47602,0.00017,29.15684]
[1776475627740,32.44,77320.5,58.5,0.47602,0.00017,29.15684]
[1776475633424,32.44,77323.58,58.5,0.47654,0.00017,29.16027]
[1776475638463,32.44,77324.32,58.5,0.47667,0.00017,29.16109]
[1776475644506,32.44,77326.59,58.5,0.47705,0.00017,29.16357]
[1776475649541,32.45,77327.25,58.5,0.47717,0.00017,29.1643]
[1776475657598,32.45,77327.14,58.5,0.47715,0.00017,29.16108]
[1776475662632,32.45,77326.87,58.5,0.4771,0.00017,29.16079]
[1776475667668,32.45,77326.98,58.5,0.47712,0.00017,29.16091]
[1776475672705,32.45,77328.22,58.5,0.47733,0.00017,29.16225]
[1776475678746,32.45,77330.18,58.5,0.47766,0.00017,29.16434]
[1776475684789,32.45,77327.4,58.5,0.47719,0.00017,29.16136]
[1776475689824,32.45,77321.22,58.5,0.47615,0.00017,29.1546]
[1776475696872,32.45,77321.51,58.5,0.4762,0.00017,29.15492]
[1776475704928,32.45,77321.29,58.5,0.47617,0.00017,29.15469]
[1776475713992,32.46,77321.37,58.5,0.47618,0.00017,29.15169]
[1776475725069,32.46,77321.15,58.5,0.47615,0.00017,29.15147]
[1776475730105,32.46,77320.78,58.5,0.47609,0.00017,29.15107]
[1776475736147,32.47,77319.62,58.5,0.4759,0.00017,29.1498]
[1776475744203,32.47,77319.63,58.5,0.47591,0.00017,29.14983]
[1776475753267,32.48,77320.02,58.5,0.47598,0.00017,29.15029]
[1776475758302,32.48,77320.06,58.5,0.47599,0.00017,29.15035]
[1776475762467,32.48,77320.06,58.5,0.47599,0.00017,29.15036]
[1776475765905,32.48,77320.02,58.5,0.47599,0.00017,29.15032]
[1776475776429,32.49,77319.99,58.5,0.47599,0.00017,29.14721]
[1776475787507,32.5,77319.32,58.5,0.47588,0.00017,29.1465]
[1776475796574,32.5,77320.5,58.5,0.47609,0.00017,29.14784]
[1776475796801,32.5,77320.5,58.5,0.47609,0.00017,29.14784]
[1776475797581,32.51,77327.94,58.5,0.47733,0.00017,29.15598]
[1776475802615,32.51,77323.76,58.5,0.47664,0.00017,29.15145]
[1776475803901,32.51,77323.05,58.5,0.47652,0.00017,29.15067]
[1776475809667,32.51,77320.99,58.5,0.47618,0.00017,29.14842]
[1776475814702,32.51,77315.51,58.5,0.47526,0.00017,29.14228]
[1776475822829,32.52,77315.44,58.5,0.47525,0.00017,29.14221]
[1776475825627,32.52,77315.44,58.5,0.47526,0.00017,29.14223]
[1776475831236,32.52,77320.33,58.5,0.47608,0.00017,29.14775]
[1776475837766,32.53,77320.29,58.5,0.47607,0.00017,29.14461]
[1776475845920,32.53,77315.5,58.5,0.47528,0.00017,29.13926]
[1776475851008,32.54,77314.95,58.5,0.47519,0.00017,29.13864]
[1776475857001,32.54,77314.62,58.5,0.47514,0.00017,29.1383]
[1776475863045,32.55,77315.24,58.5,0.47525,0.00017,29.13903]
[1776475867624,32.55,77315.1,58.5,0.47523,0.00017,29.13887]
[1776475873115,32.55,77316.0,58.5,0.47538,0.00017,29.13992]
[1776475879157,32.56,77315.61,58.5,0.47532,0.00017,29.1395]
[1776475882829,32.56,77315.68,58.5,0.47534,0.00017,29.13959]
[1776475888220,32.56,77316.44,58.5,0.47547,0.00017,29.14047]
[1776475893255,32.56,77314.29,58.5,0.47511,0.00017,29.13493]
[1776475894709,32.56,77314.29,58.5,0.47511,0.00017,29.13493]
[1776475895058,32.57,77313.79,58.5,0.47503,0.00017,29.13437]
[1776475896633,32.57,77308.62,58.5,0.47416,0.00017,29.12839]
[1776475898161,32.57,77300.34,58.5,0.47278,0.00017,29.11855]
[1776475902675,32.57,77298.26,58.5,0.47244,0.00017,29.11605]
[1776475902722,32.57,77298.26,58.5,0.47244,0.00017,29.11605]
[1776475907354,32.58,77291.74,58.5,0.47136,0.00017,29.10802]
[1776475913396,32.59,77292.03,58.5,0.47142,0.00017,29.10844]
[1776475918433,32.59,77294.66,58.5,0.47187,0.00017,29.11175]
[1776475919413,32.59,77294.66,58.5,0.47187,0.00017,29.11175]
[1776475919913,32.59,77296.48,58.5,0.47217,0.00017,29.114]
[1776475920044,32.59,77296.48,58.5,0.47217,0.00017,29.114]
[1776475920162,32.59,77296.48,58.5,0.47217,0.00017,29.114]
[1776475920446,32.6,77304.86,58.5,0.47357,0.00017,29.12413]
[1776475925482,32.6,77302.72,58.5,0.47322,0.00017,29.1216]
[1776475926402,32.6,77302.72,58.5,0.47322,0.00017,29.1216]
[1776475931697,32.6,77305.87,58.5,0.47375,0.00017,29.12537]
[1776475937566,32.61,77311.64,58.5,0.47472,0.00017,29.13212]
[1776475938485,32.61,77311.64,58.5,0.47472,0.00017,29.13212]
[1776475940373,32.61,77312.78,58.5,0.47491,0.00017,29.13343]
[1776475940627,32.61,77312.78,58.5,0.47491,0.00017,29.13343]
[1776475943871,32.61,77317.84,58.5,0.47575,0.00017,29.13916]
[1776475945024,32.61,77324.75,58.5,0.4769,0.00017,29.14678]
[1776475950657,32.61,77327.8,58.5,0.47741,0.00017,29.15005]
[1776475957496,32.6,77326.68,58.5,0.47722,0.00017,29.14573]
[1776475957786,32.6,77326.68,58.5,0.47722,0.00017,29.14573]
[1776475967787,32.6,77318.92,58.5,0.47592,0.00017,29.13724]
[1776475969625,32.6,77318.92,58.5,0.47592,0.00017,29.13724]
[1776475972803,32.6,77319.21,58.5,0.47597,0.00017,29.13756]
[1776475977857,32.61,77315.57,58.5,0.47537,0.00017,29.13349]
[1776475983904,32.61,77315.69,58.5,0.47539,0.00017,29.13364]
[1776475988939,32.61,77315.37,58.5,0.47534,0.00017,29.13328]
[1776475993974,32.61,77316.67,58.5,0.47556,0.00017,29.13476]
[1776475999009,32.62,77313.74,58.5,0.47507,0.00017,29.13145]
[1776476002496,32.62,77313.46,58.5,0.47503,0.00017,29.13114]
[1776476002605,32.62,77313.46,58.5,0.47503,0.00017,29.13114]
[1776476009079,32.62,77304.22,58.5,0.47349,0.00017,29.12041]
[1776476014114,32.63,77304.94,58.5,0.47361,0.00017,29.11817]
[1776476018053,32.63,77304.94,58.5,0.47361,0.00017,29.11817]
[1776476020201,32.63,77304.94,58.5,0.47361,0.00017,29.11819]
[1776476029220,32.63,77304.63,58.5,0.47357,0.00017,29.11786]
[1776476034255,32.64,77305.05,58.5,0.47364,0.00017,29.11837]
[1776476040297,32.64,77304.94,58.5,0.47363,0.00017,29.11826]
[1776476053387,32.65,77306.68,58.5,0.47393,0.00017,29.12035]
[1776476056121,32.65,77306.68,58.5,0.47393,0.00017,29.12035]
[1776476056766,32.65,77306.68,58.5,0.47393,0.00017,29.12035]
[1776476057937,32.65,77303.51,58.5,0.4734,0.00017,29.11661]
[1776476062450,32.65,77295.24,58.5,0.47203,0.00017,29.10662]
[1776476063198,32.65,77295.24,58.5,0.47203,0.00017,29.10662]
[1776476063243,32.65,77295.24,58.5,0.47203,0.00017,29.10662]
[1776476063262,32.65,77295.24,58.5,0.47203,0.00017,29.10662]
[1776476063458,32.65,77291.85,58.5,0.47146,0.00017,29.10242]
[1776476069138,32.66,77290.02,58.5,0.47116,0.00017,29.10014]
[1776476081584,32.67,77289.21,58.5,0.47104,0.00017,29.09608]
[1776476084635,32.67,77289.74,58.5,0.47113,0.00017,29.09676]
[1776476089431,32.67,77286.49,58.5,0.47059,0.00017,29.09267]
[1776476094675,32.68,77279.34,58.5,0.46941,0.00017,29.08346]
[1776476100717,32.68,77278.32,58.5,0.46924,0.00017,29.08216]
[1776476102348,32.68,77278.33,58.5,0.46925,0.00017,29.08218]
[1776476108773,32.69,77278.7,58.5,0.46932,0.00017,29.08272]
[1776476115434,32.69,77278.66,58.5,0.46931,0.00017,29.08267]
[1776476115822,32.7,77279.6,58.5,0.46948,0.00017,29.08395]
[1776476121864,32.7,77280.13,58.5,0.46957,0.00017,29.08469]
[1776476123831,32.7,77280.13,58.5,0.46957,0.00017,29.08469]
[1776476123878,32.71,77279.86,58.5,0.46953,0.00017,29.08435]
[1776476128913,32.71,77278.15,58.5,0.46925,0.00017,29.08212]
[1776476132612,32.71,77277.75,58.5,0.46918,0.00017,29.07848]
[1776476132941,32.71,77281.29,58.5,0.46977,0.00017,29.08312]
[1776476137976,32.71,77285.92,58.5,0.47054,0.00017,29.08911]
[1776476143011,32.72,77285.62,58.5,0.4705,0.00017,29.08875]
[1776476148048,32.72,77288.41,58.5,0.47097,0.00017,29.09231]
[1776476153083,32.72,77288.12,58.5,0.47092,0.00017,29.09196]
[1776476158118,32.73,77288.46,58.5,0.47098,0.00017,29.09241]
[1776476160132,32.73,77295.18,58.5,0.4721,0.00017,29.10078]
[1776476165166,32.73,77300.24,58.5,0.47294,0.00017,29.10693]
[1776476171208,32.73,77300.31,58.5,0.47295,0.00017,29.10702]
[1776476180273,32.73,77300.28,58.5,0.47295,0.00017,29.10699]
[1776476186315,32.73,77300.52,58.5,0.47299,0.00017,29.10729]
[1776476196385,32.73,77296.99,58.5,0.4724,0.00017,29.09992]
[1776476199165,32.73,77294.02,58.5,0.47191,0.00017,29.09628]
[1776476199168,32.73,77294.02,58.5,0.47191,0.00017,29.09628]
[1776476199888,32.73,77294.02,58.5,0.47191,0.00017,29.09628]
[1776476199987,32.73,77289.4,58.5,0.47114,0.00017,29.09054]
[1776476201420,32.73,77280.91,58.5,0.46973,0.00017,29.07969]
[1776476202679,32.73,77280.91,58.5,0.46973,0.00017,29.07969]
[1776476204752,32.74,77280.53,58.5,0.46967,0.00017,29.0792]
[1776476209855,32.73,77280.46,58.5,0.46966,0.00017,29.0791]
[1776476209961,32.73,77280.46,58.5,0.46966,0.00017,29.0791]
[1776476210940,32.73,77280.46,58.5,0.46966,0.00017,29.0791]
[1776476216525,32.73,77286.53,58.5,0.47067,0.00017,29.0869]
[1776476219949,32.73,77286.57,58.5,0.47067,0.00017,29.08695]
[1776476220006,32.73,77286.03,58.5,0.47058,0.00017,29.08626]
[1776476220343,32.73,77286.03,58.5,0.47058,0.00017,29.08626]
[1776476220553,32.73,77284.19,58.5,0.47028,0.00017,29.08391]
[1776476226434,32.73,77283.29,58.5,0.47013,0.00017,29.08275]
[1776476226474,32.73,77283.29,58.5,0.47012,0.00017,29.08275]
[1776476227458,32.73,77283.29,58.5,0.47012,0.00017,29.08275]
[1776476231812,32.73,77281.85,58.5,0.46988,0.00017,29.08089]
[1776476232052,32.73,77281.85,58.5,0.46988,0.00017,29.08089]
[1776476237672,32.73,77275.75,58.5,0.46886,0.00017,29.07286]
[1776476242708,32.72,77275.75,58.5,0.46886,0.00017,29.07282]
[1776476249815,32.72,77275.75,58.5,0.46885,0.00017,29.07279]
[1776476255800,32.71,77276.28,58.5,0.46893,0.00017,29.07033]
[1776476260835,32.71,77275.82,58.5,0.46885,0.00017,29.0697]
[1776476266877,32.71,77276.35,58.5,0.46893,0.00017,29.07037]
[1776476268736,32.7,77276.32,58.5,0.46893,0.00017,29.07033]
[1776476273555,32.7,77276.28,58.5,0.46891,0.00017,29.07026]
[1776476273576,32.7,77276.28,58.5,0.46891,0.00017,29.07026]
[1776476273597,32.7,77276.28,58.5,0.46891,0.00017,29.07026]
[1776476273627,32.7,77276.28,58.5,0.46891,0.00017,29.07026]
[1776476273906,32.7,77276.28,58.5,0.46891,0.00017,29.07026]
[1776476273925,32.7,77267.88,58.5,0.46752,0.00017,29.05894]
[1776476277954,32.7,77261.06,58.5,0.46638,0.00017,29.04947]
[1776476287017,32.69,77260.68,58.5,0.4663,0.00017,29.04887]
[1776476287806,32.69,77260.68,58.5,0.4663,0.00017,29.04887]
[1776476288025,32.69,77262.23,58.5,0.46656,0.00017,29.05104]
[1776476288469,32.69,77262.23,58.5,0.46656,0.00017,29.05104]
[1776476294067,32.69,77262.66,58.5,0.46663,0.00017,29.05162]
[1776476294288,32.69,77262.66,58.5,0.46663,0.00017,29.05162]
[1776476294633,32.69,77262.66,58.5,0.46663,0.00017,29.05162]
[1776476295074,32.69,77260.52,58.5,0.46627,0.00017,29.04861]
[1776476298558,32.68,77259.07,58.5,0.46603,0.00017,29.04655]
[1776476298845,32.68,77259.07,58.5,0.46603,0.00017,29.04655]
[1776476302124,32.68,77246.31,58.5,0.4639,0.00017,29.02808]
[1776476307160,32.68,77243.45,58.5,0.46342,0.00017,29.02381]
[1776476307948,32.68,77243.45,58.5,0.46342,0.00017,29.02381]
[1776476309727,32.68,77243.43,58.5,0.46342,0.00017,29.02378]
[1776476315136,32.68,77243.13,58.5,0.46336,0.00017,29.0202]
[1776476316158,32.68,77243.13,58.5,0.46336,0.00017,29.02018]
[1776476321262,32.67,77242.93,58.5,0.46332,0.00017,29.01985]
[1776476323276,32.67,77249.77,58.5,0.46445,0.00017,29.02995]
[1776476324684,32.67,77249.77,58.5,0.46445,0.00017,29.02995]
[1776476331332,32.67,77246.06,58.5,0.46383,0.00017,29.02444]
[1776476336706,32.66,77246.44,58.5,0.46389,0.00017,29.02498]
[1776476342409,32.66,77241.21,58.5,0.46301,0.00017,29.01713]
[1776476346677,32.66,77240.68,58.5,0.46292,0.00017,29.01632]
[1776476350268,32.66,77240.75,58.5,0.46293,0.00017,29.01641]
[1776476359529,32.65,77239.88,58.5,0.46278,0.00017,29.01504]
[1776476363432,32.65,77239.64,58.5,0.46274,0.00017,29.01466]
[1776476365314,32.65,77239.6,58.5,0.46273,0.00017,29.01459]
[1776476370605,32.64,77240.21,58.5,0.46282,0.00017,29.01548]
[1776476375640,32.64,77239.2,58.5,0.46264,0.00017,29.0108]
[1776476380472,32.64,77239.2,58.5,0.46264,0.00017,29.01077]
[1776476382832,32.64,77239.2,58.5,0.46264,0.00017,29.01077]
[1776476383698,32.64,77248.77,58.5,0.46423,0.00017,29.02504]
[1776476384640,32.64,77248.77,58.5,0.46423,0.00017,29.02504]
[1776476384752,32.64,77248.77,58.5,0.46423,0.00017,29.02504]
[1776476384812,32.64,77248.77,58.5,0.46423,0.00017,29.02504]
[1776476385044,32.64,77248.77,58.5,0.46423,0.00017,29.02504]
[1776476385095,32.64,77251.93,58.5,0.46476,0.00017,29.02965]
[1776476385710,32.64,77259.36,58.5,0.466,0.00017,29.04029]
[1776476388933,32.63,77262.04,58.5,0.46644,0.00017,29.04405]
[1776476392755,32.63,77263.5,58.5,0.46668,0.00017,29.04606]
[1776476397795,32.62,77262.09,58.5,0.46643,0.00017,29.04404]
[1776476398901,32.62,77262.09,58.5,0.46643,0.00017,29.04404]
[1776476399003,32.62,77261.98,58.5,0.46642,0.00017,29.04388]
[1776476404020,32.62,77261.62,58.5,0.46635,0.00017,29.04335]
[1776476404123,32.62,77261.92,58.5,0.4664,0.00017,29.04377]
[1776476409879,32.62,77263.15,58.5,0.4666,0.00017,29.04545]
[1776476414913,32.61,77263.25,58.5,0.46661,0.00017,29.04556]
[1776476419949,32.61,77263.53,58.5,0.46665,0.00017,29.04592]
[1776476423526,32.61,77263.83,58.5,0.4667,0.00017,29.04632]
[1776476432036,32.6,77264.2,58.5,0.46675,0.00017,29.04366]
[1776476435895,32.6,77264.41,58.5,0.46678,0.00017,29.04394]
[1776476444068,32.59,77264.69,58.5,0.46682,0.00017,29.0443]
[1776476444151,32.59,77264.69,58.5,0.46682,0.00017,29.0443]
[1776476444444,32.59,77264.69,58.5,0.46682,0.00017,29.04428]
[1776476446208,32.59,77268.32,58.5,0.46742,0.00017,29.04929]
[1776476446220,32.59,77268.32,58.5,0.46742,0.00017,29.04929]
[1776476446227,32.59,77268.35,58.5,0.46743,0.00017,29.04932]
[1776476449632,32.59,77271.82,58.5,0.46801,0.00017,29.05405]
[1776476455206,32.59,77275.97,58.5,0.4687,0.00017,29.05962]
[1776476460241,32.59,77276.78,58.5,0.46883,0.00017,29.06069]
[1776476460473,32.59,77276.78,58.5,0.46883,0.00017,29.06069]
[1776476465775,32.58,77276.98,58.5,0.46886,0.00017,29.06094]
[1776476469040,32.58,77277.03,58.5,0.46887,0.00017,29.06101]
[1776476469231,32.58,77277.03,58.5,0.46887,0.00017,29.06101]
[1776476475979,32.58,77277.26,58.5,0.46891,0.00017,29.06131]
[1776476476800,32.58,77277.26,58.5,0.46891,0.00017,29.0613]
[1776476478702,32.58,77277.03,58.5,0.46887,0.00017,29.061]
[1776476478757,32.58,77277.03,58.5,0.46887,0.00017,29.061]
[1776476485416,32.6,77276.31,58.5,0.46876,0.00017,29.06013]
[1776476490762,32.6,77275.9,58.5,0.4687,0.00017,29.05963]
[1776476500575,32.6,77275.98,58.5,0.46872,0.00017,29.05974]
[1776476506711,32.62,77275.93,58.5,0.46873,0.00017,29.05671]
[1776476512605,32.63,77275.7,58.5,0.4687,0.00017,29.05646]
[1776476522676,32.64,77275.94,58.5,0.46876,0.00017,29.05687]
[1776476523487,32.64,77275.94,58.5,0.46876,0.00017,29.05687]
[1776476528718,32.65,77277.59,58.5,0.46904,0.00017,29.05911]
[1776476540483,32.65,77277.6,58.5,0.46905,0.00017,29.05915]
[1776476552886,32.67,77277.74,58.5,0.4691,0.00017,29.05638]
[1776476554475,32.67,77277.74,58.5,0.4691,0.00017,29.05638]
[1776476556301,32.68,77277.74,58.5,0.4691,0.00017,29.0564]
[1776476557672,32.68,77277.74,58.5,0.4691,0.00017,29.05641]
[1776476558131,32.68,77277.74,58.5,0.4691,0.00017,29.05641]
[1776476565076,32.68,77277.74,58.5,0.46911,0.00017,29.05646]
[1776476566476,32.69,77277.74,58.5,0.46911,0.00017,29.05647]
[1776476573026,32.69,77277.74,58.5,0.46912,0.00017,29.05653]
[1776476578460,32.7,77278.91,58.5,0.46932,0.00017,29.05809]
[1776476579680,32.7,77278.91,58.5,0.46933,0.00017,29.05811]
[1776476581657,32.7,77278.91,58.5,0.46933,0.00017,29.05814]
[1776476581909,32.7,77278.91,58.5,0.46933,0.00017,29.05814]
[1776476581994,32.7,77278.91,58.5,0.46933,0.00017,29.05814]
[1776476582092,32.7,77278.91,58.5,0.46933,0.00017,29.05814]
[1776476582104,32.7,77293.28,58.5,0.47172,0.00017,29.07647]
[1776476583094,32.7,77293.28,58.5,0.47172,0.00017,29.07647]
[1776476583103,32.7,77302.07,58.5,0.47319,0.00017,29.08717]
[1776476584509,32.7,77302.07,58.5,0.47319,0.00017,29.08717]
[1776476585624,32.7,77302.18,58.5,0.47321,0.00017,29.0873]
[1776476585646,32.7,77302.18,58.5,0.47321,0.00017,29.0873]
[1776476585677,32.7,77302.18,58.5,0.47321,0.00017,29.0873]
[1776476586545,32.7,77303.03,58.5,0.47335,0.00017,29.08832]
[1776476592172,32.7,77307.76,58.5,0.47414,0.00017,29.09389]
[1776476596484,32.7,77306.2,58.5,0.47388,0.00017,29.09207]
[1776476599824,32.71,77305.42,58.5,0.47375,0.00017,29.09116]
[1776476599836,32.71,77305.42,58.5,0.47375,0.00017,29.09116]
[1776476599874,32.71,77305.42,58.5,0.47375,0.00017,29.09116]
[1776476600084,32.71,77305.42,58.5,0.47375,0.00017,29.09116]
[1776476604662,32.71,77297.25,58.5,0.47239,0.00017,29.08137]
[1776476609249,32.71,77296.98,58.5,0.47235,0.00017,29.08106]
[1776476614326,32.71,77297.05,58.5,0.47236,0.00017,29.07804]
[1776476619360,32.71,77296.93,58.5,0.47234,0.00017,29.07791]
[1776476624395,32.72,77297.68,58.5,0.47247,0.00017,29.07884]
[1776476629431,32.72,77297.16,58.5,0.47238,0.00017,29.07821]
[1776476635473,32.72,77301.2,58.5,0.47305,0.00017,29.08309]
[1776476638155,32.72,77301.34,58.5,0.47308,0.00017,29.08325]
[1776476638180,32.72,77301.34,58.5,0.47308,0.00017,29.08325]
[1776476639107,32.72,77302.44,58.5,0.47326,0.00017,29.08457]
[1776476645543,32.72,77307.68,58.5,0.47413,0.00017,29.09076]
[1776476650578,32.72,77307.2,58.5,0.47405,0.00017,29.09018]
[1776476657391,32.71,77307.38,58.5,0.47408,0.00017,29.09038]
[1776476658711,32.71,77307.34,58.5,0.47407,0.00017,29.0903]
[1776476661401,32.71,77307.34,58.5,0.47406,0.00017,29.09029]
[1776476662750,32.71,77307.23,58.5,0.47405,0.00017,29.09017]
[1776476668704,32.71,77304.89,58.5,0.47366,0.00017,29.08743]
[1776476671618,32.71,77304.71,58.5,0.47363,0.00017,29.08722]
[1776476679781,32.71,77304.25,58.5,0.47355,0.00017,29.08358]
[1776476686830,32.71,77304.25,58.5,0.47356,0.00017,29.08359]
[1776476694627,32.71,77304.25,58.5,0.47356,0.00017,29.08359]
[1776476694665,32.71,77304.25,58.5,0.47356,0.00017,29.08359]
[1776476694686,32.71,77304.25,58.5,0.47356,0.00017,29.08359]
[1776476694745,32.71,77304.25,58.5,0.47356,0.00017,29.08359]
[1776476694817,32.72,77304.46,58.5,0.47359,0.00017,29.08385]
[1776476694885,32.72,77304.46,58.5,0.47359,0.00017,29.08385]
[1776476695202,32.72,77304.46,58.5,0.47359,0.00017,29.08385]
[1776476695321,32.72,77291.29,58.5,0.4714,0.00017,29.06785]
[1776476695899,32.72,77291.29,58.5,0.4714,0.00017,29.06785]
[1776476696024,32.72,77291.29,58.5,0.4714,0.00017,29.06785]
[1776476696659,32.72,77291.29,58.5,0.4714,0.00017,29.06785]
[1776476696656,32.72,77244.21,58.5,0.46357,0.00017,29.00347]
[1776476696819,32.72,77244.21,58.5,0.46357,0.00017,29.00347]
[1776476696993,32.72,77244.21,58.5,0.46357,0.00017,29.00347]
[1776476698049,32.72,77243.28,58.5,0.46341,0.00017,29.00208]
[1776476698116,32.72,77232.8,58.5,0.46167,0.00017,28.98619]
[1776476699791,32.72,77232.41,58.5,0.4616,0.00017,28.98558]
[1776476700047,32.72,77232.41,58.5,0.4616,0.00017,28.98558]
[1776476700528,32.72,77232.41,58.5,0.4616,0.00017,28.98558]
[1776476701482,32.72,77232.37,58.5,0.4616,0.00017,28.98552]
[1776476701758,32.72,77235.91,58.5,0.46218,0.00017,28.99096]
[1776476703210,32.72,77241.22,58.5,0.46307,0.00017,28.999]
[1776476703505,32.72,77241.22,58.5,0.46307,0.00017,28.999]
[1776476703513,32.72,77241.22,58.5,0.46307,0.00017,28.999]
[1776476703563,32.72,77241.22,58.5,0.46307,0.00017,28.999]
[1776476703667,32.72,77241.22,58.5,0.46307,0.00017,28.999]
[1776476704121,32.72,77241.26,58.5,0.46307,0.00017,28.99905]
[1776476704223,32.72,77241.26,58.5,0.46307,0.00017,28.99905]
[1776476704324,32.72,77248.41,58.5,0.46426,0.00017,29.00965]
[1776476704841,32.72,77248.41,58.5,0.46426,0.00017,29.00965]
[1776476705598,32.72,77248.41,58.5,0.46426,0.00017,29.00965]
[1776476707341,32.71,77254.34,58.5,0.46525,0.00017,29.01824]
[1776476708966,32.71,77248.87,58.5,0.46434,0.00017,29.0103]
[1776476709084,32.71,77248.87,58.5,0.46434,0.00017,29.0103]
[1776476709166,32.71,77248.87,58.5,0.46434,0.00017,29.0103]
[1776476709185,32.71,77250.97,58.5,0.46468,0.00017,29.01336]
[1776476710151,32.71,77250.97,58.5,0.46468,0.00017,29.01336]
[1776476710181,32.71,77250.97,58.5,0.46468,0.00017,29.01336]
[1776476710199,32.71,77250.97,58.5,0.46468,0.00017,29.01336]
[1776476710203,32.71,77250.97,58.5,0.46468,0.00017,29.01336]
[1776476710493,32.71,77256.39,58.5,0.46558,0.00017,29.02114]
[1776476710742,32.71,77256.39,58.5,0.46558,0.00017,29.02114]
[1776476710991,32.71,77256.39,58.5,0.46558,0.00017,29.02114]
[1776476711028,32.71,77256.39,58.5,0.46558,0.00017,29.02114]
[1776476711064,32.71,77267.7,58.5,0.46747,0.00017,29.03694]
[1776476712445,32.71,77267.7,58.5,0.46747,0.00017,29.03694]
[1776476712505,32.71,77271.03,58.5,0.46802,0.00017,29.04147]
[1776476714956,32.71,77272.14,58.5,0.4682,0.00017,29.04296]
[1776476715500,32.71,77272.14,58.5,0.4682,0.00017,29.04296]
[1776476715510,32.71,77272.29,58.5,0.46823,0.00017,29.04316]
[1776476715869,32.71,77272.29,58.5,0.46823,0.00017,29.04316]
[1776476716035,32.71,77273.59,58.5,0.46844,0.00017,29.0449]
[1776476721071,32.71,77267.91,58.5,0.4675,0.00017,29.03719]
[1776476725624,32.7,77266.29,58.5,0.46722,0.00017,29.03495]
[1776476729595,32.7,77263.29,58.5,0.46672,0.00017,29.03078]
[1776476729652,32.7,77263.29,58.5,0.46672,0.00017,29.03078]
[1776476730134,32.7,77262.33,58.5,0.46656,0.00017,29.02942]
[1776476735168,32.7,77257.24,58.5,0.4657,0.00017,29.01909]
[1776476738908,32.69,77256.37,58.5,0.46555,0.00017,29.01783]
[1776476739273,32.69,77256.37,58.5,0.46555,0.00017,29.01783]
[1776476741152,32.69,77256.13,58.5,0.46551,0.00017,29.01747]
[1776476741173,32.69,77256.13,58.5,0.46551,0.00017,29.01747]
[1776476741194,32.69,77256.13,58.5,0.46551,0.00017,29.01747]
[1776476741489,32.69,77256.26,58.5,0.46553,0.00017,29.01765]
[1776476742218,32.69,77263.6,58.5,0.46675,0.00017,29.02799]
[1776476747253,32.69,77263.79,58.5,0.46678,0.00017,29.02823]
[1776476752288,32.68,77263.85,58.5,0.46678,0.00017,29.02828]
[1776476760344,32.68,77263.81,58.5,0.46677,0.00017,29.02817]
[1776476766386,32.67,77264.87,58.5,0.46694,0.00017,29.0296]
[1776476771421,32.67,77265.26,58.5,0.467,0.00017,29.03011]
[1776476776456,32.67,77265.4,58.5,0.46702,0.00017,29.03028]
[1776476777597,32.67,77265.4,58.5,0.46702,0.00017,29.03028]
[1776476777644,32.66,77265.4,58.5,0.46701,0.00017,29.03026]
[1776476777846,32.66,77265.4,58.5,0.46701,0.00017,29.03026]
[1776476778213,32.66,77265.4,58.5,0.46701,0.00017,29.03026]
[1776476778470,32.66,77274.76,58.5,0.46857,0.00017,29.04299]
[1776476780380,32.66,77280.97,58.5,0.46961,0.00017,29.05118]
[1776476782755,32.66,77289.93,58.5,0.4711,0.00017,29.06267]
[1776476784676,32.67,77292.58,58.5,0.47155,0.00017,29.066]
[1776476784760,32.67,77291.7,58.5,0.4714,0.00017,29.06491]
[1776476787661,32.67,77291.77,58.5,0.47141,0.00017,29.065]
[1776476789363,32.67,77291.73,58.5,0.47141,0.00017,29.06496]
[1776476789443,32.67,77291.73,58.5,0.47141,0.00017,29.06496]
[1776476789453,32.67,77291.73,58.5,0.47141,0.00017,29.06496]
[1776476789456,32.67,77291.73,58.5,0.47141,0.00017,29.06496]
[1776476789544,32.67,77291.73,58.5,0.47141,0.00017,29.06496]
[1776476789664,32.67,77291.73,58.5,0.47141,0.00017,29.06496]
[1776476790049,32.67,77297.94,58.5,0.47245,0.00017,29.07263]
[1776476790144,32.67,77297.94,58.5,0.47245,0.00017,29.07263]
[1776476790586,32.67,77297.94,58.5,0.47245,0.00017,29.07263]
[1776476790731,32.67,77313.66,58.5,0.47507,0.00017,29.09116]
[1776476791465,32.67,77313.66,58.5,0.47507,0.00017,29.09116]
[1776476791792,32.67,77311.82,58.5,0.47476,0.00017,29.08594]
[1776476792625,32.67,77311.82,58.5,0.47476,0.00017,29.08594]
[1776476793007,32.67,77312.96,58.5,0.47495,0.00017,29.08724]
[1776476793322,32.67,77312.96,58.5,0.47495,0.00017,29.08724]
[1776476794324,32.67,77313.52,58.5,0.47504,0.00017,29.08788]
[1776476799621,32.67,77321.35,58.5,0.47635,0.00017,29.09665]
[1776476801078,32.67,77321.39,58.5,0.47635,0.00017,29.09669]
[1776476805248,32.67,77320.29,58.5,0.47617,0.00017,29.09548]
[1776476805289,32.67,77320.29,58.5,0.47617,0.00017,29.09548]
[1776476805340,32.67,77320.29,58.5,0.47617,0.00017,29.09548]
[1776476805382,32.67,77320.29,58.5,0.47617,0.00017,29.09548]
[1776476805442,32.67,77320.29,58.5,0.47617,0.00017,29.09548]
[1776476805456,32.67,77320.29,58.5,0.47617,0.00017,29.09548]
[1776476805664,32.67,77330.36,58.5,0.47785,0.00017,29.10634]
[1776476805824,32.67,77330.36,58.5,0.47785,0.00017,29.10634]
[1776476808086,32.67,77341.39,58.5,0.47969,0.00017,29.11765]
[1776476809198,32.67,77340.78,58.5,0.47959,0.00017,29.11704]
[1776476810936,32.67,77340.4,58.5,0.47952,0.00017,29.11666]
[1776476810946,32.67,77340.4,58.5,0.47952,0.00017,29.11666]
[1776476811131,32.67,77340.4,58.5,0.47952,0.00017,29.11666]
[1776476811707,32.67,77333.53,58.5,0.47838,0.00017,29.10964]
[1776476813721,32.67,77326.18,58.5,0.47715,0.00017,29.10188]
[1776476813900,32.67,77326.18,58.5,0.47715,0.00017,29.10188]
[1776476816694,32.67,77319.53,58.5,0.47604,0.00017,29.09461]
[1776476821777,32.67,77315.72,58.5,0.4754,0.00017,29.09036]
[1776476826696,32.67,77315.66,58.5,0.4754,0.00017,29.09029]
[1776476827861,32.67,77315.66,58.5,0.4754,0.00017,29.0903]
[1776476833861,32.67,77315.4,58.5,0.47535,0.00017,29.09001]
[1776476838896,32.67,77307.54,58.5,0.47404,0.00017,29.08098]
[1776476841746,32.67,77307.08,58.5,0.47397,0.00017,29.08045]
[1776476848966,32.67,77307.2,58.5,0.47399,0.00017,29.0806]
[1776476855008,32.67,77306.04,58.5,0.4738,0.00017,29.07613]
[1776476861050,32.68,77308.29,58.5,0.47417,0.00017,29.07877]
[1776476866085,32.68,77314.43,58.5,0.4752,0.00017,29.08583]
[1776476867869,32.68,77314.21,58.5,0.47516,0.00017,29.08558]
[1776476871742,32.68,77314.25,58.5,0.47517,0.00017,29.08562]
[1776476881190,32.67,77313.86,58.5,0.4751,0.00017,29.08517]
[1776476883204,32.67,77306.07,58.5,0.4738,0.00017,29.07616]
[1776476897302,32.68,77305.31,58.5,0.47368,0.00017,29.07529]
[1776476901723,32.68,77305.37,58.5,0.47369,0.00017,29.07537]
[1776476907379,32.68,77309.4,58.5,0.47436,0.00017,29.0801]
[1776476916442,32.68,77309.0,58.5,0.47429,0.00017,29.07652]
[1776476916902,32.68,77309.0,58.5,0.47429,0.00017,29.07652]
[1776476922485,32.68,77308.86,58.5,0.47427,0.00017,29.07636]
[1776476930545,32.68,77305.59,58.5,0.47373,0.00017,29.07253]
[1776476935763,32.69,77304.54,58.5,0.47355,0.00017,29.0713]
[1776476935878,32.69,77304.54,58.5,0.47355,0.00017,29.0713]
[1776476935883,32.69,77304.53,58.5,0.47355,0.00017,29.07129]
[1776476936042,32.69,77304.53,58.5,0.47355,0.00017,29.07129]
[1776476936072,32.69,77304.53,58.5,0.47355,0.00017,29.07129]
[1776476940791,32.69,77295.75,58.5,0.47209,0.00017,29.06071]
[1776476941622,32.69,77287.37,58.5,0.47069,0.00017,29.05024]
[1776476945650,32.69,77279.1,58.5,0.46932,0.00017,29.03956]
[1776476947603,32.69,77277.47,58.5,0.46904,0.00017,29.03741]
[1776476953797,32.69,77275.44,58.5,0.46871,0.00017,29.03473]
[1776476959750,32.69,77275.44,58.5,0.46871,0.00017,29.03474]
[1776476964784,32.69,77271.22,58.5,0.468,0.00017,29.02907]
[1776476973847,32.69,77270.96,58.5,0.46795,0.00017,29.02557]
[1776476979888,32.68,77270.64,58.5,0.46789,0.00017,29.02511]
[1776476985931,32.68,77269.78,58.5,0.46775,0.00017,29.02392]
[1776476993975,32.68,77269.29,58.5,0.46766,0.00017,29.02323]
[1776476993998,32.68,77269.29,58.5,0.46766,0.00017,29.02323]
[1776476994027,32.68,77269.29,58.5,0.46766,0.00017,29.02323]
[1776476994040,32.68,77269.29,58.5,0.46766,0.00017,29.02323]
[1776476994310,32.68,77269.29,58.5,0.46766,0.00017,29.02323]
[1776476994383,32.68,77269.29,58.5,0.46766,0.00017,29.02323]
[1776476994428,32.68,77269.93,58.5,0.46777,0.00017,29.02409]
[1776476995017,32.68,77269.93,58.5,0.46777,0.00017,29.02409]
[1776476995121,32.68,77269.93,58.5,0.46777,0.00017,29.02409]
[1776476995847,32.68,77269.93,58.5,0.46777,0.00017,29.02409]
[1776476995913,32.68,77219.52,58.5,0.45937,0.00017,28.94912]
[1776476996399,32.68,77219.52,58.5,0.45937,0.00017,28.94912]
[1776476996955,32.68,77219.52,58.5,0.45937,0.00017,28.94912]
[1776476996476,32.68,77209.45,58.5,0.45769,0.00017,28.93261]
[1776476997684,32.68,77209.45,58.5,0.45769,0.00017,28.93261]
[1776476998847,32.68,77209.72,58.5,0.45774,0.00017,28.93307]
[1776477000553,32.68,77210.35,58.5,0.45784,0.00017,28.93414]
[1776477002839,32.68,77208.76,58.5,0.45758,0.00017,28.93152]
[1776477002874,32.68,77209.01,58.5,0.45763,0.00017,28.93194]
[1776477003111,32.68,77209.01,58.5,0.45763,0.00017,28.93194]
[1776477003211,32.68,77211.44,58.5,0.45803,0.00017,28.93599]
[1776477007491,32.68,77212.71,58.5,0.45824,0.00017,28.93809]
[1776477007518,32.68,77212.71,58.5,0.45824,0.00017,28.93809]
[1776477011907,32.68,77212.71,58.5,0.45824,0.00017,28.93808]
[1776477013136,32.68,77212.44,58.5,0.4582,0.00017,28.93768]
[1776477013163,32.68,77212.44,58.5,0.4582,0.00017,28.93768]
[1776477015769,32.69,77212.34,58.5,0.45819,0.00017,28.93753]
[1776477016399,32.69,77212.34,58.5,0.45819,0.00017,28.93754]
[1776477018189,32.69,77221.07,58.5,0.45964,0.00017,28.95176]
[1776477019336,32.69,77221.07,58.5,0.45964,0.00017,28.95176]
[1776477022953,32.69,77225.23,58.5,0.46034,0.00017,28.95841]
[1776477023073,32.69,77225.23,58.5,0.46034,0.00017,28.95841]
[1776477023625,32.69,77225.23,58.5,0.46034,0.00017,28.95841]
[1776477023742,32.69,77225.23,58.5,0.46034,0.00017,28.95841]
[1776477024439,32.69,77225.23,58.5,0.46034,0.00017,28.95841]
[1776477025010,32.69,77230.29,58.5,0.46118,0.00017,28.96637]
[1776477025289,32.69,77230.29,58.5,0.46118,0.00017,28.96637]
[1776477025430,32.69,77230.29,58.5,0.46118,0.00017,28.96637]
[1776477025494,32.69,77237.41,58.5,0.46237,0.00017,28.97734]
[1776477026583,32.69,77237.41,58.5,0.46237,0.00017,28.97734]
[1776477026675,32.69,77237.41,58.5,0.46237,0.00017,28.97734]
[1776477026730,32.69,77237.41,58.5,0.46237,0.00017,28.97734]
[1776477027003,32.69,77237.41,58.5,0.46237,0.00017,28.97734]
[1776477026776,32.69,77244.89,58.5,0.46361,0.00017,28.98859]
[1776477027022,32.69,77244.89,58.5,0.46361,0.00017,28.98859]
[1776477027409,32.69,77244.89,58.5,0.46361,0.00017,28.98859]
[1776477027477,32.69,77244.89,58.5,0.46361,0.00017,28.98859]
[1776477027546,32.69,77244.89,58.5,0.46361,0.00017,28.98859]
[1776477027579,32.69,77251.43,58.5,0.4647,0.00017,28.99819]
[1776477029266,32.69,77263.58,58.5,0.46672,0.00017,29.01545]
[1776477030097,32.69,77263.58,58.5,0.46672,0.00017,29.01545]
[1776477031511,32.69,77261.05,58.5,0.4663,0.00017,29.01191]
[1776477033053,32.68,77257.72,58.5,0.46574,0.00017,29.00406]
[1776477033147,32.68,77257.72,58.5,0.46574,0.00017,29.00406]
[1776477038329,32.68,77257.73,58.5,0.46573,0.00017,29.00403]
[1776477046385,32.67,77256.85,58.5,0.46558,0.00017,29.00271]
[1776477051420,32.67,77256.46,58.5,0.4655,0.00017,29.00212]
[1776477056457,32.66,77256.21,58.5,0.46546,0.00017,29.00172]
[1776477058855,32.66,77255.73,58.5,0.46538,0.00017,29.00103]
[1776477061061,32.66,77255.29,58.5,0.4653,0.00017,29.00038]
[1776477061084,32.66,77255.29,58.5,0.4653,0.00017,29.00038]
[1776477061768,32.66,77255.29,58.5,0.4653,0.00017,29.00038]
[1776477065162,32.66,77254.28,58.5,0.46513,0.00017,28.9989]
[1776477065189,32.66,77254.28,58.5,0.46513,0.00017,28.9989]
[1776477072567,32.65,77252.98,58.5,0.4649,0.00017,28.99697]
[1776477077602,32.65,77251.92,58.5,0.46472,0.00017,28.9954]
[1776477082637,32.65,77252.43,58.5,0.4648,0.00017,28.99611]
[1776477088679,32.64,77252.1,58.5,0.46474,0.00017,28.99559]
[1776477095730,32.64,77251.69,58.5,0.46466,0.00017,28.99183]
[1776477100765,32.63,77251.11,58.5,0.46456,0.00017,28.99095]
[1776477104357,32.63,77249.98,58.5,0.46436,0.00017,28.98928]
[1776477109828,32.63,77245.38,58.5,0.46359,0.00017,28.98243]
[1776477116877,32.62,77245.4,58.5,0.46358,0.00017,28.9824]
[1776477119408,32.62,77245.46,58.5,0.46359,0.00017,28.98247]
[1776477122968,32.62,77245.27,58.5,0.46355,0.00017,28.98216]
[1776477127399,32.61,77245.93,58.5,0.46366,0.00017,28.9831]
[1776477133996,32.6,77245.62,58.5,0.4636,0.00017,28.98258]
[1776477140039,32.6,77246.28,58.5,0.4637,0.00017,28.98352]
[1776477141617,32.6,77246.28,58.5,0.4637,0.00017,28.98352]
[1776477141698,32.6,77246.28,58.5,0.4637,0.00017,28.98352]
[1776477146539,32.6,77254.67,58.5,0.4651,0.00017,28.99577]
[1776477146706,32.6,77254.67,58.5,0.4651,0.00017,28.99577]
[1776477154137,32.59,77254.56,58.5,0.46507,0.00017,28.99244]
[1776477161085,32.59,77254.86,58.5,0.46511,0.00017,28.99285]
[1776477161111,32.59,77254.86,58.5,0.46511,0.00017,28.99285]
[1776477162193,32.59,77246.42,58.5,0.4637,0.00017,28.98048]
[1776477166721,32.59,77244.14,58.5,0.46332,0.00017,28.97709]
[1776477171070,32.59,77244.33,58.5,0.46336,0.00017,28.97739]
[1776477174474,32.59,77232.53,58.5,0.46138,0.00017,28.95937]
[1776477178908,32.59,77228.98,58.5,0.46079,0.00017,28.95381]
[1776477179988,32.59,77226.66,58.5,0.4604,0.00017,28.95014]
[1776477181019,32.59,77225.21,58.5,0.46016,0.00017,28.94785]
[1776477186361,32.6,77222.24,58.5,0.45967,0.00017,28.94315]
[1776477191396,32.6,77222.16,58.5,0.45967,0.00017,28.94307]
[1776477197438,32.6,77219.03,58.5,0.45915,0.00017,28.93806]
[1776477199375,32.6,77219.09,58.5,0.45916,0.00017,28.93816]
[1776477206501,32.61,77221.24,58.5,0.45952,0.00017,28.94168]
[1776477212543,32.61,77220.85,58.5,0.45946,0.00017,28.93795]
[1776477217580,32.61,77224.94,58.5,0.46014,0.00017,28.94453]
[1776477222615,32.61,77226.97,58.5,0.46048,0.00017,28.94777]
[1776477227650,32.61,77227.05,58.5,0.4605,0.00017,28.94791]
[1776477235705,32.62,77227.03,58.5,0.4605,0.00017,28.9479]
[1776477240741,32.62,77223.35,58.5,0.45989,0.00017,28.94206]
[1776477245775,32.62,77219.12,58.5,0.45918,0.00017,28.93527]
[1776477250811,32.62,77215.05,58.5,0.45851,0.00017,28.92866]
[1776477255845,32.62,77213.27,58.5,0.45822,0.00017,28.92577]
[1776477261888,32.63,77218.01,58.5,0.45901,0.00017,28.93358]
[1776477266922,32.63,77218.33,58.5,0.45907,0.00017,28.93413]
[1776477269052,32.63,77218.33,58.5,0.45907,0.00017,28.93413]
[1776477274979,32.63,77211.81,58.5,0.45798,0.00017,28.92034]
[1776477282030,32.64,77211.74,58.5,0.45798,0.00017,28.92028]
[1776477287065,32.64,77211.5,58.5,0.45795,0.00017,28.91992]
[1776477292102,32.64,77213.33,58.5,0.45826,0.00017,28.92299]
[1776477298144,32.65,77213.81,58.5,0.45834,0.00017,28.92383]
[1776477303181,32.65,77215.78,58.5,0.45867,0.00017,28.92709]
[1776477309223,32.65,77215.79,58.5,0.45868,0.00017,28.92714]
[1776477318290,32.66,77215.76,58.5,0.45868,0.00017,28.92714]
[1776477322992,32.66,77215.48,58.5,0.45864,0.00017,28.92669]
[1776477323245,32.66,77215.48,58.5,0.45864,0.00017,28.92669]
[1776477328359,32.66,77215.32,58.5,0.45862,0.00017,28.92648]
[1776477333394,32.66,77213.58,58.5,0.45832,0.00017,28.92052]
[1776477338428,32.67,77212.54,58.5,0.45816,0.00017,28.91884]
[1776477341147,32.67,77212.54,58.5,0.45816,0.00017,28.91884]
[1776477341228,32.67,77212.54,58.5,0.45816,0.00017,28.91884]
[1776477341295,32.67,77212.47,58.5,0.45815,0.00017,28.91874]
[1776477341354,32.67,77212.47,58.5,0.45815,0.00017,28.91874]
[1776477341371,32.67,77212.47,58.5,0.45815,0.00017,28.91874]
[1776477341542,32.67,77212.47,58.5,0.45815,0.00017,28.91874]
[1776477341545,32.67,77212.47,58.5,0.45815,0.00017,28.91874]
[1776477341615,32.67,77212.47,58.5,0.45815,0.00017,28.91874]
[1776477343908,32.67,77202.1,58.5,0.45642,0.00017,28.90136]
[1776477347354,32.67,77192.67,58.5,0.45486,0.00017,28.88513]
[1776477356250,32.68,77190.14,58.5,0.45445,0.00017,28.88079]
[1776477356259,32.68,77190.14,58.5,0.45445,0.00017,28.88079]
[1776477356342,32.68,77190.14,58.5,0.45445,0.00017,28.88079]
[1776477356346,32.68,77190.14,58.5,0.45445,0.00017,28.88079]
[1776477356355,32.68,77190.57,58.5,0.45452,0.00017,28.8816]
[1776477356377,32.68,77190.57,58.5,0.45452,0.00017,28.8816]
[1776477360587,32.69,77199.74,58.5,0.45606,0.00017,28.89759]
[1776477365588,32.69,77201.62,58.5,0.45638,0.00017,28.90086]
[1776477372672,32.7,77200.53,58.5,0.45621,0.00017,28.89911]
[1776477375222,32.7,77200.78,58.5,0.45625,0.00017,28.89955]
[1776477375247,32.7,77200.5,58.5,0.45621,0.00017,28.8991]
[1776477375889,32.7,77200.5,58.5,0.45621,0.00017,28.8991]
[1776477376311,32.7,77200.5,58.5,0.45621,0.00017,28.8991]
[1776477377707,32.71,77192.0,58.5,0.4548,0.00017,28.88443]
[1776477383749,32.71,77192.4,58.5,0.45488,0.00017,28.88522]
[1776477387632,32.71,77192.4,58.5,0.45488,0.00017,28.88522]
[1776477391904,32.72,77192.22,58.5,0.45486,0.00017,28.885]
[1776477393207,32.72,77192.52,58.5,0.45491,0.00017,28.88242]
[1776477393249,32.72,77192.48,58.5,0.4549,0.00017,28.88236]
[1776477394573,32.72,77192.92,58.5,0.45498,0.00017,28.88315]
[1776477395680,32.72,77194.27,58.5,0.4552,0.00017,28.88552]
[1776477401398,32.73,77194.15,58.5,0.45519,0.00017,28.88537]
[1776477401499,32.73,77193.71,58.5,0.45513,0.00017,28.88466]
[1776477406909,32.74,77188.41,58.5,0.45425,0.00017,28.87545]
[1776477409416,32.74,77188.41,58.5,0.45425,0.00017,28.87545]
[1776477411064,32.74,77188.34,58.5,0.45425,0.00017,28.87538]
[1776477412952,32.74,77180.68,58.5,0.45297,0.00017,28.86166]
[1776477413450,32.74,77180.68,58.5,0.45297,0.00017,28.86166]
[1776477413457,32.74,77180.68,58.5,0.45297,0.00017,28.86166]
[1776477413483,32.74,77180.68,58.5,0.45297,0.00017,28.86166]
[1776477413959,32.74,77177.71,58.5,0.45248,0.00017,28.85629]
[1776477420001,32.73,77173.94,58.5,0.45184,0.00017,28.84932]
[1776477420685,32.73,77173.94,58.5,0.45184,0.00017,28.84932]
[1776477420700,32.73,77173.94,58.5,0.45184,0.00017,28.84932]
[1776477421042,32.73,77173.94,58.5,0.45184,0.00017,28.84932]
[1776477421120,32.73,77175.36,58.5,0.45208,0.00017,28.85191]
[1776477422015,32.73,77182.64,58.5,0.45329,0.00017,28.86513]
[1776477427050,32.74,77183.55,58.5,0.45345,0.00017,28.86682]
[1776477432085,32.74,77183.19,58.5,0.4534,0.00017,28.86625]
[1776477433288,32.74,77183.19,58.5,0.4534,0.00017,28.86625]
[1776477433424,32.74,77183.19,58.5,0.4534,0.00017,28.86625]
[1776477433363,32.74,77181.87,58.5,0.45318,0.00017,28.8639]
[1776477434099,32.74,77180.78,58.5,0.453,0.00017,28.86194]
[1776477441148,32.75,77178.65,58.5,0.45265,0.00017,28.85813]
[1776477446183,32.75,77179.46,58.5,0.45279,0.00017,28.85963]
[1776477451218,32.75,77179.0,58.5,0.45271,0.00017,28.85569]
[1776477456253,32.75,77179.23,58.5,0.45275,0.00017,28.85614]
[1776477460460,32.75,77178.45,58.5,0.45262,0.00017,28.85474]
[1776477462295,32.75,77187.31,58.5,0.4541,0.00017,28.87064]
[1776477467122,32.76,77187.32,58.5,0.4541,0.00017,28.87069]
[1776477467330,32.76,77192.77,58.5,0.45501,0.00017,28.88026]
[1776477471631,32.76,77194.44,58.5,0.45528,0.00017,28.88313]
[1776477472366,32.75,77193.81,58.5,0.45517,0.00017,28.88202]
[1776477475130,32.75,77193.16,58.5,0.45506,0.00017,28.88087]
[1776477475387,32.75,77194.15,58.5,0.45523,0.00017,28.88256]
[1776477480706,32.75,77194.33,58.5,0.45525,0.00017,28.88281]
[1776477481767,32.74,77198.52,58.5,0.45594,0.00017,28.89]
[1776477487472,32.75,77203.24,58.5,0.45674,0.00017,28.89812]
[1776477488053,32.75,77203.24,58.5,0.45674,0.00017,28.89812]
[1776477494345,32.75,77202.95,58.5,0.45669,0.00017,28.89769]
[1776477496161,32.76,77202.95,58.5,0.4567,0.00017,28.89773]
[1776477501570,32.76,77202.95,58.5,0.45671,0.00017,28.89782]
[1776477507612,32.77,77202.35,58.5,0.45662,0.00017,28.89689]
[1776477512647,32.78,77199.51,58.5,0.45615,0.00017,28.88901]
[1776477518235,32.78,77199.37,58.5,0.45613,0.00017,28.8888]
[1776477526151,32.79,77200.98,58.5,0.45642,0.00017,28.89165]
[1776477530056,32.79,77200.98,58.5,0.45642,0.00017,28.89171]
[1776477536107,32.8,77200.75,58.5,0.4564,0.00017,28.89142]
[1776477536817,32.8,77209.35,58.5,0.45783,0.00017,28.9059]
[1776477538553,32.8,77209.35,58.5,0.45783,0.00017,28.9059]
[1776477539524,32.8,77214.13,58.5,0.45863,0.00017,28.91376]
[1776477538830,32.8,77223.93,58.5,0.46026,0.00017,28.92952]
[1776477539980,32.8,77223.93,58.5,0.46026,0.00017,28.92952]
[1776477544354,32.81,77229.52,58.5,0.46118,0.00017,28.93829]
[1776477549880,32.81,77234.38,58.5,0.46199,0.00017,28.94579]
[1776477550102,32.81,77234.38,58.5,0.46199,0.00017,28.94579]
[1776477550112,32.81,77234.38,58.5,0.46199,0.00017,28.94579]
[1776477550182,32.81,77234.38,58.5,0.46199,0.00017,28.94579]
[1776477550570,32.81,77234.38,58.5,0.46199,0.00017,28.94579]
[1776477550919,32.81,77246.15,58.5,0.46395,0.00017,28.96345]
[1776477555954,32.8,77248.07,58.5,0.46426,0.00017,28.96625]
[1776477560989,32.8,77248.61,58.5,0.46435,0.00017,28.96701]
[1776477561772,32.8,77248.61,58.5,0.46435,0.00017,28.96701]
[1776477568038,32.8,77248.26,58.5,0.46429,0.00017,28.96647]
[1776477577100,32.79,77248.55,58.5,0.46432,0.00017,28.96371]
[1776477582135,32.79,77247.15,58.5,0.46408,0.00017,28.96163]
[1776477590192,32.78,77247.12,58.5,0.46407,0.00017,28.96154]
[1776477595115,32.78,77247.99,58.5,0.46421,0.00017,28.9628]
[1776477600262,32.78,77249.03,58.5,0.46438,0.00017,28.96428]
[1776477605016,32.78,77247.83,58.5,0.46418,0.00017,28.9625]
[1776477605082,32.78,77247.83,58.5,0.46418,0.00017,28.9625]
[1776477605171,32.78,77247.83,58.5,0.46418,0.00017,28.9625]
[1776477606065,32.78,77243.21,58.5,0.46341,0.00017,28.95567]
[1776477611339,32.77,77232.14,58.5,0.46157,0.00017,28.93887]
[1776477616376,32.77,77232.12,58.5,0.46156,0.00017,28.93884]
[1776477621410,32.77,77234.91,58.5,0.46203,0.00017,28.94313]
[1776477626446,32.77,77232.2,58.5,0.46157,0.00017,28.93896]
[1776477632488,32.77,77232.14,58.5,0.46156,0.00017,28.93574]
[1776477638529,32.77,77232.86,58.5,0.46168,0.00017,28.93685]
[1776477644572,32.77,77233.15,58.5,0.46173,0.00017,28.93731]
[1776477649611,32.77,77233.06,58.5,0.46171,0.00017,28.93717]
[1776477653538,32.77,77231.67,58.5,0.46148,0.00017,28.93503]
[1776477658678,32.78,77229.07,58.5,0.46105,0.00017,28.931]
[1776477661360,32.78,77228.93,58.5,0.46103,0.00017,28.93079]
[1776477661442,32.78,77228.93,58.5,0.46103,0.00017,28.93079]
[1776477663012,32.78,77218.47,58.5,0.45929,0.00017,28.91421]
[1776477664812,32.78,77215.6,58.5,0.45882,0.00017,28.90957]
[1776477667682,32.78,77215.6,58.5,0.45882,0.00017,28.90957]
[1776477667694,32.78,77215.6,58.5,0.45882,0.00017,28.90957]
[1776477668555,32.78,77215.08,58.5,0.45873,0.00017,28.90874]
[1776477668572,32.78,77215.08,58.5,0.45873,0.00017,28.90874]
[1776477668607,32.78,77213.36,58.5,0.45845,0.00017,28.90594]
[1776477668756,32.78,77213.36,58.5,0.45845,0.00017,28.90594]
[1776477670765,32.78,77200.05,58.5,0.45624,0.00017,28.88373]
[1776477673999,32.78,77196.0,58.5,0.45557,0.00017,28.87681]
[1776477674036,32.78,77196.0,58.5,0.45557,0.00017,28.87681]
[1776477679926,32.78,77192.47,58.5,0.45498,0.00017,28.87063]
[1776477686613,32.77,77186.32,58.5,0.45395,0.00017,28.85977]
[1776477693926,32.77,77187.51,58.5,0.45413,0.00017,28.85866]
[1776477697028,32.77,77187.34,58.5,0.4541,0.00017,28.85835]
[1776477697054,32.77,77186.04,58.5,0.45388,0.00017,28.85604]
[1776477697954,32.77,77178.38,58.5,0.45261,0.00017,28.84228]
[1776477699028,32.77,77178.38,58.5,0.45261,0.00017,28.84228]
[1776477699226,32.77,77178.38,58.5,0.45261,0.00017,28.84228]
[1776477699968,32.77,77167.7,58.5,0.45083,0.00017,28.8226]
[1776477705007,32.76,77165.86,58.5,0.45052,0.00017,28.81909]
[1776477706721,32.76,77165.86,58.5,0.45052,0.00017,28.81909]
[1776477715074,32.75,77165.61,58.5,0.45047,0.00017,28.81851]
[1776477717217,32.75,77165.61,58.5,0.45047,0.00017,28.81851]
[1776477723129,32.75,77165.81,58.5,0.45049,0.00017,28.81881]
[1776477728165,32.75,77164.76,58.5,0.45031,0.00017,28.8168]
[1776477733200,32.75,77164.47,58.5,0.45026,0.00017,28.81621]
[1776477736506,32.75,77164.31,58.5,0.45023,0.00017,28.8159]
[1776477736591,32.74,77164.59,58.5,0.45028,0.00017,28.81642]
[1776477736850,32.74,77164.59,58.5,0.45028,0.00017,28.81642]
[1776477737772,32.74,77164.59,58.5,0.45028,0.00017,28.81642]
[1776477737791,32.74,77165.28,58.5,0.45039,0.00017,28.8177]
[1776477741691,32.74,77164.64,58.5,0.45028,0.00017,28.81648]
[1776477748307,32.74,77164.58,58.5,0.45027,0.00017,28.81631]
[1776477751925,32.74,77164.55,58.5,0.45025,0.00017,28.81309]
[1776477752335,32.74,77166.93,58.5,0.45065,0.00017,28.81756]
[1776477754885,32.74,77170.83,58.5,0.4513,0.00017,28.82482]
[1776477754892,32.74,77170.83,58.5,0.4513,0.00017,28.82482]
[1776477761398,32.73,77178.1,58.5,0.45249,0.00017,28.83808]
[1776477766432,32.73,77178.8,58.5,0.4526,0.00017,28.83929]
[1776477773481,32.72,77178.61,58.5,0.45256,0.00017,28.83886]
[1776477779532,32.72,77177.39,58.5,0.45235,0.00017,28.83657]
[1776477783151,32.72,77176.6,58.5,0.45222,0.00017,28.83511]
[1776477783370,32.72,77176.6,58.5,0.45222,0.00017,28.83511]
[1776477783560,32.72,77170.51,58.5,0.4512,0.00017,28.82388]
[1776477784184,32.72,77170.51,58.5,0.4512,0.00017,28.82388]
[1776477785837,32.72,77165.76,58.5,0.45041,0.00017,28.81498]
[1776477786337,32.72,77162.83,58.5,0.44992,0.00017,28.80944]
[1776477786393,32.72,77162.83,58.5,0.44992,0.00017,28.80944]
[1776477786407,32.72,77162.83,58.5,0.44992,0.00017,28.80944]
[1776477786581,32.71,77165.62,58.5,0.45039,0.00017,28.81471]
[1776477791681,32.72,77171.93,58.5,0.45144,0.00017,28.8265]
[1776477791854,32.72,77171.93,58.5,0.45144,0.00017,28.8265]
[1776477797658,32.72,77174.28,58.5,0.45183,0.00017,28.83084]
[1776477800126,32.72,77174.29,58.5,0.45183,0.00017,28.83086]
[1776477800174,32.72,77174.29,58.5,0.45183,0.00017,28.83086]
[1776477800679,32.72,77177.44,58.5,0.45236,0.00017,28.83665]
[1776477801438,32.72,77177.44,58.5,0.45236,0.00017,28.83665]
[1776477801686,32.72,77179.52,58.5,0.4527,0.00017,28.84043]
[1776477810680,32.72,77179.43,58.5,0.45269,0.00017,28.84027]
[1776477820662,32.72,77179.43,58.5,0.45268,0.00017,28.83715]
[1776477821274,32.72,77179.43,58.5,0.45269,0.00017,28.83717]
[1776477821289,32.72,77179.43,58.5,0.45269,0.00017,28.83717]
[1776477821826,32.72,77169.6,58.5,0.45105,0.00017,28.81909]
[1776477822724,32.72,77169.6,58.5,0.45105,0.00017,28.81909]
[1776477822833,32.72,77159.63,58.5,0.44939,0.00017,28.80027]
[1776477823236,32.72,77159.63,58.5,0.44939,0.00017,28.80027]
[1776477826779,32.72,77159.39,58.5,0.44935,0.00017,28.7998]
[1776477831903,32.72,77159.34,58.5,0.44934,0.00017,28.79968]
[1776477832553,32.72,77159.34,58.5,0.44934,0.00017,28.79968]
[1776477832903,32.72,77162.54,58.5,0.44987,0.00017,28.80577]
[1776477837938,32.71,77166.84,58.5,0.45058,0.00017,28.81386]
[1776477838909,32.71,77166.84,58.5,0.45058,0.00017,28.81386]
[1776477849015,32.71,77167.02,58.5,0.45061,0.00017,28.81414]
[1776477857071,32.71,77166.99,58.5,0.4506,0.00017,28.81402]
[1776477863112,32.71,77167.02,58.5,0.4506,0.00017,28.81403]
[1776477869155,32.7,77166.74,58.5,0.45054,0.00017,28.81346]
[1776477876046,32.7,77165.31,58.5,0.4503,0.00017,28.8076]
[1776477877213,32.7,77174.93,58.5,0.4519,0.00017,28.82549]
[1776477882251,32.7,77179.21,58.5,0.45261,0.00017,28.83334]
[1776477885137,32.7,77179.47,58.5,0.45265,0.00017,28.83381]
[1776477885178,32.7,77179.47,58.5,0.45265,0.00017,28.83381]
[1776477885272,32.7,77182.13,58.5,0.4531,0.00017,28.83863]
[1776477886358,32.7,77182.13,58.5,0.4531,0.00017,28.83863]
[1776477886419,32.7,77191.71,58.5,0.45469,0.00017,28.85565]
[1776477893163,32.7,77190.69,58.5,0.45452,0.00017,28.85384]
[1776477893331,32.7,77189.93,58.5,0.45439,0.00017,28.85247]
[1776477898366,32.69,77190.2,58.5,0.45443,0.00017,28.85288]
[1776477903401,32.69,77190.03,58.5,0.45439,0.00017,28.85253]
[1776477909443,32.69,77190.24,58.5,0.45443,0.00017,28.85289]
[1776477915598,32.69,77191.31,58.5,0.4546,0.00017,28.85476]
[1776477916954,32.69,77191.27,58.5,0.4546,0.00017,28.85469]
[1776477917009,32.69,77191.27,58.5,0.4546,0.00017,28.85469]
[1776477917807,32.69,77191.27,58.5,0.4546,0.00017,28.85469]
[1776477917883,32.69,77195.69,58.5,0.45533,0.00017,28.86239]
[1776477918506,32.69,77202.48,58.5,0.45646,0.00017,28.87405]
[1776477923089,32.69,77202.86,58.5,0.45653,0.00017,28.87475]
[1776477923810,32.69,77202.86,58.5,0.45653,0.00017,28.87475]
[1776477928477,32.7,77204.36,58.5,0.45679,0.00017,28.87736]
[1776477933611,32.7,77206.65,58.5,0.45717,0.00017,28.87815]
[1776477941667,32.71,77206.34,58.5,0.45713,0.00017,28.87772]
[1776477943733,32.71,77209.51,58.5,0.45766,0.00017,28.88303]
[1776477944351,32.71,77212.78,58.5,0.45821,0.00017,28.88845]
[1776477948486,32.71,77217.98,58.5,0.45908,0.00017,28.89698]
[1776477954758,32.72,77217.9,58.5,0.45907,0.00017,28.89689]
[1776477959794,32.72,77216.14,58.5,0.45878,0.00017,28.89406]
[1776477960900,32.72,77216.14,58.5,0.45878,0.00017,28.89406]
[1776477966845,32.72,77207.58,58.5,0.45737,0.00017,28.88001]
[1776477971880,32.73,77210.15,58.5,0.4578,0.00017,28.88434]
[1776477976915,32.73,77211.87,58.5,0.45809,0.00017,28.88723]
[1776477981950,32.73,77209.14,58.5,0.45764,0.00017,28.88274]
[1776477987993,32.74,77208.32,58.5,0.45751,0.00017,28.88142]
[1776477994035,32.74,77207.38,58.5,0.45736,0.00017,28.87677]
[1776477999070,32.74,77206.1,58.5,0.45715,0.00017,28.87466]
[1776478004104,32.75,77206.64,58.5,0.45724,0.00017,28.87561]
[1776478011154,32.75,77206.02,58.5,0.45715,0.00017,28.87463]
[1776478016527,32.75,77205.91,58.5,0.45713,0.00017,28.87447]
[1776478022231,32.76,77205.61,58.5,0.45709,0.00017,28.87403]
[1776478028273,32.76,77204.72,58.5,0.45695,0.00017,28.87257]
[1776478033308,32.77,77208.78,58.5,0.45763,0.00017,28.8794]
[1776478038343,32.77,77214.34,58.5,0.45856,0.00017,28.88858]
[1776478043380,32.77,77215.01,58.5,0.45867,0.00017,28.8897]
[1776478049422,32.77,77215.58,58.5,0.45877,0.00017,28.89066]
[1776478054457,32.77,77215.7,58.5,0.45879,0.00017,28.88775]
[1776478064527,32.78,77215.44,58.5,0.45875,0.00017,28.88741]
[1776478071576,32.78,77215.83,58.5,0.45883,0.00017,28.8881]
[1776478076798,32.79,77215.28,58.5,0.45874,0.00017,28.88724]
[1776478077618,32.79,77222.96,58.5,0.46002,0.00017,28.89962]
[1776478082653,32.79,77226.11,58.5,0.46055,0.00017,28.90463]
[1776478086844,32.79,77226.12,58.5,0.46055,0.00017,28.90466]
[1776478086957,32.79,77226.12,58.5,0.46055,0.00017,28.90466]
[1776478087179,32.79,77228.46,58.5,0.46094,0.00017,28.90833]
[1776478087517,32.79,77228.46,58.5,0.46094,0.00017,28.90833]
[1776478087525,32.79,77228.46,58.5,0.46094,0.00017,28.90833]
[1776478087687,32.79,77234.9,58.5,0.46201,0.00017,28.91828]
[1776478088995,32.79,77234.9,58.5,0.46201,0.00017,28.91828]
[1776478089031,32.79,77234.9,58.5,0.46201,0.00017,28.91828]
[1776478089117,32.79,77234.9,58.5,0.46201,0.00017,28.91828]
[1776478089759,32.79,77236.7,58.5,0.46231,0.00017,28.92103]
[1776478093040,32.79,77240.91,58.5,0.46301,0.00017,28.92738]
[1776478096982,32.79,77242.31,58.5,0.46324,0.00017,28.92947]
[1776478097040,32.79,77242.31,58.5,0.46324,0.00017,28.92947]
[1776478097059,32.79,77242.31,58.5,0.46324,0.00017,28.92947]
[1776478097102,32.79,77242.35,58.5,0.46325,0.00017,28.92953]
[1776478097402,32.79,77242.35,58.5,0.46325,0.00017,28.92953]
[1776478097659,32.79,77242.35,58.5,0.46325,0.00017,28.92953]
[1776478097813,32.79,77242.35,58.5,0.46325,0.00017,28.92953]
[1776478097947,32.79,77242.35,58.5,0.46325,0.00017,28.92953]
[1776478097953,32.79,77276.65,58.5,0.46896,0.00017,28.97775]
[1776478098237,32.79,77276.65,58.5,0.46896,0.00017,28.97775]
[1776478098261,32.79,77276.65,58.5,0.46896,0.00017,28.97775]
[1776478098338,32.79,77276.65,58.5,0.46896,0.00017,28.97775]
[1776478098802,32.79,77276.65,58.5,0.46896,0.00017,28.97775]
[1776478098837,32.79,77292.56,58.5,0.47161,0.00017,28.99812]
[1776478099744,32.79,77292.56,58.5,0.47161,0.00017,28.99812]
[1776478101357,32.79,77290.97,58.5,0.47134,0.00017,28.99613]
[1776478101906,32.79,77290.97,58.5,0.47134,0.00017,28.99613]
[1776478101919,32.79,77290.88,58.5,0.47133,0.00017,28.99602]
[1776478107832,32.8,77292.62,58.5,0.47162,0.00017,28.99822]
[1776478108367,32.8,77292.62,58.5,0.47162,0.00017,28.99822]
[1776478108503,32.8,77292.62,58.5,0.47162,0.00017,28.99822]
[1776478113736,32.8,77292.88,58.5,0.47167,0.00017,28.99544]
[1776478117472,32.81,77280.66,58.5,0.46964,0.00017,28.97998]
[1776478121346,32.81,77278.74,58.5,0.46933,0.00017,28.97753]
[1776478129985,32.83,77276.35,58.5,0.46895,0.00017,28.9745]
[1776478132591,32.83,77276.02,58.5,0.4689,0.00017,28.97407]
[1776478133007,32.83,77283.66,58.5,0.47017,0.00017,28.98404]
[1776478138042,32.84,77289.33,58.5,0.47112,0.00017,28.99126]
[1776478143077,32.85,77288.89,58.5,0.47106,0.00017,28.99075]
[1776478143212,32.85,77288.89,58.5,0.47106,0.00017,28.99075]
[1776478147191,32.85,77289.14,58.5,0.4711,0.00017,28.99109]
[1776478153147,32.86,77288.29,58.5,0.47097,0.00017,28.99007]
[1776478157601,32.86,77283.51,58.5,0.47018,0.00017,28.98403]
[1776478157602,32.86,77283.51,58.5,0.47018,0.00017,28.98403]
[1776478158181,32.86,77277.1,58.5,0.46912,0.00017,28.97573]
[1776478159311,32.86,77276.32,58.5,0.46899,0.00017,28.97471]
[1776478159319,32.86,77276.32,58.5,0.46899,0.00017,28.97471]
[1776478160196,32.86,77274.31,58.5,0.46866,0.00017,28.97205]
[1776478166238,32.86,77272.5,58.5,0.46835,0.00017,28.96959]
[1776478170430,32.86,77272.5,58.5,0.46835,0.00017,28.96959]
[1776478170461,32.86,77272.5,58.5,0.46835,0.00017,28.96959]
[1776478170510,32.85,77272.35,58.5,0.46832,0.00017,28.96936]
[1776478172280,32.85,77279.45,58.5,0.46949,0.00017,28.97559]
[1776478178327,32.85,77280.12,58.5,0.4696,0.00017,28.97643]
[1776478180079,32.85,77280.12,58.5,0.4696,0.00017,28.97643]
[1776478180149,32.85,77280.12,58.5,0.4696,0.00017,28.97643]
[1776478181276,32.84,77286.05,58.5,0.47058,0.00017,28.98403]
[1776478181871,32.84,77286.05,58.5,0.47058,0.00017,28.98403]
[1776478191457,32.85,77289.07,58.5,0.47109,0.00017,28.98789]
[1776478193432,32.85,77275.49,58.5,0.46884,0.00017,28.97043]
[1776478198466,32.85,77274.89,58.5,0.46873,0.00017,28.96959]
[1776478199413,32.85,77274.89,58.5,0.46873,0.00017,28.96959]
[1776478200529,32.85,77273.17,58.5,0.46844,0.00017,28.9673]
[1776478200630,32.85,77272.26,58.5,0.46829,0.00017,28.96608]
[1776478206524,32.85,77266.01,58.5,0.46725,0.00017,28.9576]
[1776478211559,32.84,77265.75,58.5,0.4672,0.00017,28.95723]
[1776478212515,32.84,77265.75,58.5,0.4672,0.00017,28.95723]
[1776478217602,32.84,77265.61,58.5,0.46718,0.00017,28.95703]
[1776478223087,32.84,77265.75,58.5,0.4672,0.00017,28.95721]
[1776478229688,32.84,77266.25,58.5,0.46728,0.00017,28.95788]
[1776478234723,32.84,77266.17,58.5,0.46726,0.00017,28.95462]
[1776478240765,32.84,77266.13,58.5,0.46725,0.00017,28.95455]
[1776478241661,32.84,77266.13,58.5,0.46725,0.00017,28.95455]
[1776478242958,32.84,77266.13,58.5,0.46725,0.00017,28.95455]
[1776478248452,32.84,77268.16,58.5,0.46759,0.00017,28.95732]
[1776478251451,32.83,77268.01,58.5,0.46756,0.00017,28.95711]
[1776478251498,32.83,77268.01,58.5,0.46756,0.00017,28.95711]
[1776478251502,32.83,77268.01,58.5,0.46756,0.00017,28.95711]
[1776478251582,32.83,77268.01,58.5,0.46756,0.00017,28.95711]
[1776478251689,32.83,77268.01,58.5,0.46756,0.00017,28.95711]
[1776478255552,32.84,77270.53,58.5,0.46798,0.00017,28.96054]
[1776478255571,32.84,77270.53,58.5,0.46798,0.00017,28.96054]
[1776478255870,32.84,77274.76,58.5,0.46869,0.00017,28.96621]
[1776478258558,32.84,77275.99,58.5,0.46889,0.00017,28.96783]
[1776478258659,32.84,77275.99,58.5,0.46889,0.00017,28.96783]
[1776478262779,32.84,77273.52,58.5,0.46849,0.00017,28.96457]
[1776478262922,32.84,77274.58,58.5,0.46866,0.00017,28.96599]
[1776478263929,32.84,77281.96,58.5,0.46989,0.00017,28.97564]
[1776478267871,32.84,77281.68,58.5,0.46984,0.00017,28.97527]
[1776478272992,32.84,77280.1,58.5,0.46957,0.00017,28.97321]
[1776478273414,32.84,77280.1,58.5,0.46957,0.00017,28.97321]
[1776478279034,32.84,77279.85,58.5,0.46954,0.00017,28.97292]
[1776478284071,32.85,77279.08,58.5,0.46942,0.00017,28.97196]
[1776478288710,32.85,77275.48,58.5,0.46883,0.00017,28.96728]
[1776478289109,32.85,77274.41,58.5,0.46865,0.00017,28.96587]
[1776478294144,32.86,77273.09,58.5,0.46844,0.00017,28.96103]
[1776478299179,32.87,77272.24,58.5,0.46831,0.00017,28.95996]
[1776478306229,32.88,77272.31,58.5,0.46833,0.00017,28.96012]
[1776478312176,32.88,77272.49,58.5,0.46836,0.00017,28.96039]
[1776478317311,32.89,77271.76,58.5,0.46826,0.00017,28.95949]
[1776478317459,32.89,77271.76,58.5,0.46826,0.00017,28.95949]
[1776478326082,32.9,77271.55,58.5,0.46823,0.00017,28.95924]
[1776478326183,32.9,77271.55,58.5,0.46823,0.00017,28.95928]
[1776478331405,32.9,77271.84,58.5,0.46828,0.00017,28.95963]
[1776478331473,32.9,77271.84,58.5,0.46828,0.00017,28.95963]
[1776478336704,32.9,77271.59,58.5,0.46824,0.00017,28.95935]
[1776478340841,32.91,77271.37,58.5,0.46821,0.00017,28.9591]
[1776478341093,32.91,77271.37,58.5,0.46821,0.00017,28.9591]
[1776478341126,32.91,77271.37,58.5,0.46821,0.00017,28.9591]
[1776478341152,32.91,77271.37,58.5,0.46821,0.00017,28.9591]
[1776478341476,32.91,77271.11,58.5,0.46817,0.00017,28.95876]
[1776478341760,32.91,77271.11,58.5,0.46817,0.00017,28.95876]
[1776478342483,32.91,77259.28,58.5,0.46621,0.00017,28.94256]
[1776478348627,32.91,77254.76,58.5,0.46546,0.00017,28.93618]
[1776478354567,32.91,77258.4,58.5,0.46606,0.00017,28.93818]
[1776478359603,32.91,77259.17,58.5,0.46618,0.00017,28.93924]
[1776478363894,32.9,77257.89,58.5,0.46597,0.00017,28.93744]
[1776478370680,32.9,77257.92,58.5,0.46597,0.00017,28.93746]
[1776478375614,32.9,77259.12,58.5,0.46617,0.00017,28.93914]
[1776478375634,32.9,77259.12,58.5,0.46617,0.00017,28.93914]
[1776478375688,32.9,77259.12,58.5,0.46617,0.00017,28.93914]
[1776478376094,32.9,77259.12,58.5,0.46617,0.00017,28.93914]
[1776478376123,32.9,77259.9,58.5,0.4663,0.00017,28.94022]
[1776478377735,32.9,77267.56,58.5,0.46756,0.00017,28.95075]
[1776478382771,32.89,77270.55,58.5,0.46806,0.00017,28.95476]
[1776478384546,32.89,77270.58,58.5,0.46806,0.00017,28.9548]
[1776478390826,32.89,77270.14,58.5,0.46798,0.00017,28.95416]
[1776478395864,32.88,77269.89,58.5,0.46793,0.00017,28.95379]
[1776478404032,32.88,77270.3,58.5,0.46799,0.00017,28.95429]
[1776478405999,32.88,77270.14,58.5,0.46796,0.00017,28.95407]
[1776478406100,32.88,77270.14,58.5,0.46796,0.00017,28.95407]
[1776478412088,32.87,77269.82,58.5,0.4679,0.00017,28.95047]
[1776478417123,32.87,77268.54,58.5,0.46768,0.00017,28.9487]
[1776478422159,32.86,77268.33,58.5,0.46764,0.00017,28.94838]
[1776478425783,32.86,77268.31,58.5,0.46763,0.00017,28.94834]
[1776478432230,32.86,77267.06,58.5,0.46742,0.00017,28.94662]
[1776478438062,32.86,77267.02,58.5,0.46741,0.00017,28.94655]
[1776478438077,32.86,77267.02,58.5,0.46741,0.00017,28.94655]
[1776478438151,32.86,77267.02,58.5,0.46741,0.00017,28.94655]
[1776478438272,32.86,77267.29,58.5,0.46746,0.00017,28.94692]
[1776478448527,32.85,77269.52,58.5,0.46782,0.00017,28.94992]
[1776478449581,32.85,77269.42,58.5,0.4678,0.00017,28.94974]
[1776478450026,32.85,77269.89,58.5,0.46788,0.00017,28.95037]
[1776478463448,32.87,77269.45,58.5,0.46783,0.00017,28.94993]
[1776478465613,32.87,77269.45,58.5,0.46783,0.00017,28.94993]
[1776478465715,32.87,77269.45,58.5,0.46783,0.00017,28.94995]
[1776478467168,32.87,77269.45,58.5,0.46783,0.00017,28.94995]
[1776478467537,32.87,77269.45,58.5,0.46783,0.00017,28.94995]
[1776478467600,32.87,77273.98,58.5,0.46859,0.00017,28.95604]
[1776478467821,32.87,77273.98,58.5,0.46859,0.00017,28.95604]
[1776478468316,32.87,77273.98,58.5,0.46859,0.00017,28.95604]
[1776478468483,32.87,77282.88,58.5,0.47007,0.00017,28.96767]
[1776478469199,32.87,77282.88,58.5,0.47007,0.00017,28.96767]
[1776478475532,32.88,77287.63,58.5,0.47086,0.00017,28.97062]
[1776478481574,32.88,77287.71,58.5,0.47088,0.00017,28.97076]
[1776478482103,32.88,77287.71,58.5,0.47088,0.00017,28.97076]
[1776478482143,32.88,77287.71,58.5,0.47088,0.00017,28.97076]
[1776478487002,32.89,77294.32,58.5,0.47199,0.00017,28.979]
[1776478490501,32.89,77299.86,58.5,0.47291,0.00017,28.98572]
[1776478494880,32.89,77308.74,58.5,0.47439,0.00017,28.99616]
[1776478494928,32.89,77308.74,58.5,0.47439,0.00017,28.99616]
[1776478494955,32.89,77308.74,58.5,0.47439,0.00017,28.99616]
[1776478494963,32.89,77308.74,58.5,0.47439,0.00017,28.99616]
[1776478496682,32.89,77316.41,58.5,0.47566,0.00017,29.00486]
[1776478501717,32.89,77317.93,58.5,0.47592,0.00017,29.00655]
[1776478504759,32.89,77316.11,58.5,0.47561,0.00017,29.00452]
[1776478510654,32.89,77317.08,58.5,0.47577,0.00017,29.0056]
[1776478521524,32.89,77321.72,58.5,0.47654,0.00017,29.01069]
[1776478521597,32.89,77321.72,58.5,0.47654,0.00017,29.01069]
[1776478521717,32.89,77322.67,58.5,0.4767,0.00017,29.01171]
[1776478521769,32.89,77322.67,58.5,0.4767,0.00017,29.01171]
[1776478521857,32.89,77330.83,58.5,0.47805,0.00017,29.02038]
[1776478524906,32.89,77332.95,58.5,0.4784,0.00017,29.02257]
[1776478528323,32.88,77336.61,58.5,0.47901,0.00017,29.0263]
[1776478529080,32.88,77336.61,58.5,0.47901,0.00017,29.0263]
[1776478530138,32.88,77336.65,58.5,0.47902,0.00017,29.02634]
[1776478530216,32.88,77336.68,58.5,0.47902,0.00017,29.02636]
[1776478533497,32.88,77342.48,58.5,0.47998,0.00017,29.02903]
[1776478534948,32.88,77350.92,58.5,0.48138,0.00017,29.03714]
[1776478535718,32.88,77350.92,58.5,0.48138,0.00017,29.03714]
[1776478535723,32.88,77350.92,58.5,0.48138,0.00017,29.03714]
[1776478535762,32.88,77350.92,58.5,0.48138,0.00017,29.03714]
[1776478535955,32.88,77355.94,58.5,0.48222,0.00017,29.0418]
[1776478537759,32.88,77358.43,58.5,0.48263,0.00017,29.04407]
[1776478537969,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478539137,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478539343,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478539450,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478539514,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478539529,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478539541,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478539763,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478539977,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478540098,32.88,77357.03,58.5,0.4824,0.00017,29.04281]
[1776478540197,32.88,77373.44,58.5,0.48513,0.00017,29.05707]
[1776478540990,32.88,77384.13,58.5,0.48691,0.00017,29.06563]
[1776478541825,32.88,77384.13,58.5,0.48691,0.00017,29.06563]
[1776478542437,32.88,77384.13,58.5,0.48691,0.00017,29.06563]
[1776478543555,32.88,77384.33,58.5,0.48694,0.00017,29.06578]
[1776478543569,32.88,77384.33,58.5,0.48694,0.00017,29.06578]
[1776478543670,32.88,77384.33,58.5,0.48694,0.00017,29.06578]
[1776478543694,32.88,77384.33,58.5,0.48694,0.00017,29.06578]
[1776478549046,32.88,77384.93,58.5,0.48704,0.00017,29.06625]
[1776478555088,32.89,77382.38,58.5,0.48662,0.00017,29.06427]
[1776478560123,32.89,77385.52,58.5,0.48715,0.00017,29.06671]
[1776478565158,32.89,77384.62,58.5,0.487,0.00017,29.06602]
[1776478570193,32.89,77384.28,58.5,0.48694,0.00017,29.06576]
[1776478575566,32.89,77384.58,58.5,0.48699,0.00017,29.06599]
[1776478575724,32.89,77384.58,58.5,0.48699,0.00017,29.06599]
[1776478575783,32.89,77386.57,58.5,0.48732,0.00017,29.06752]
[1776478576601,32.89,77386.57,58.5,0.48732,0.00017,29.06752]
[1776478582277,32.89,77378.57,58.5,0.48599,0.00017,29.06127]
[1776478587312,32.9,77378.45,58.5,0.48598,0.00017,29.06118]
[1776478592347,32.9,77378.4,58.5,0.48597,0.00017,29.05802]
[1776478597381,32.9,77378.78,58.5,0.48603,0.00017,29.05833]
[1776478602417,32.9,77378.9,58.5,0.48605,0.00017,29.05843]
[1776478607451,32.9,77379.38,58.5,0.48613,0.00017,29.05882]
[1776478613494,32.91,77377.19,58.5,0.48577,0.00017,29.05706]
[1776478618528,32.91,77376.86,58.5,0.48572,0.00017,29.0568]
[1776478623564,32.91,77380.64,58.5,0.48635,0.00017,29.05983]
[1776478626512,32.91,77380.72,58.5,0.48636,0.00017,29.05989]
[1776478627592,32.91,77390.79,58.5,0.48804,0.00017,29.06759]
[1776478632627,32.91,77390.79,58.5,0.48804,0.00017,29.06759]
[1776478637663,32.91,77388.22,58.5,0.48761,0.00017,29.06567]
[1776478642698,32.91,77387.13,58.5,0.48743,0.00017,29.06485]
[1776478647834,32.91,77389.58,58.5,0.48783,0.00017,29.06669]
[1776478652663,32.91,77390.43,58.5,0.48797,0.00017,29.0642]
[1776478658809,32.91,77388.74,58.5,0.48769,0.00017,29.06293]
[1776478661673,32.91,77388.74,58.5,0.48769,0.00017,29.06293]
[1776478666866,32.91,77383.66,58.5,0.48684,0.00017,29.05906]
[1776478672908,32.91,77384.31,58.5,0.48695,0.00017,29.05957]
[1776478673838,32.91,77384.31,58.5,0.48695,0.00017,29.05957]
[1776478679399,32.91,77384.42,58.5,0.48697,0.00017,29.05965]
[1776478684996,32.91,77384.48,58.5,0.48698,0.00017,29.0597]
[1776478693053,32.91,77384.41,58.5,0.48697,0.00017,29.05965]
[1776478698087,32.91,77384.36,58.5,0.48697,0.00017,29.05961]
[1776478703122,32.91,77384.69,58.5,0.48702,0.00017,29.05987]
[1776478712186,32.92,77383.22,58.5,0.48678,0.00017,29.05562]
[1776478716913,32.92,77385.33,58.5,0.48713,0.00017,29.05725]
[1776478717040,32.92,77385.33,58.5,0.48713,0.00017,29.05725]
[1776478723263,32.92,77394.29,58.5,0.48862,0.00017,29.06392]
[1776478730313,32.92,77394.9,58.5,0.48872,0.00017,29.06436]
[1776478735347,32.92,77396.26,58.5,0.48895,0.00017,29.06533]
[1776478740382,32.92,77396.15,58.5,0.48893,0.00017,29.06525]
[1776478745417,32.92,77394.34,58.5,0.48863,0.00017,29.06395]
[1776478750452,32.92,77392.92,58.5,0.48839,0.00017,29.06292]
[1776478755487,32.92,77389.31,58.5,0.48779,0.00017,29.06026]
[1776478760522,32.92,77389.87,58.5,0.48789,0.00017,29.06068]
[1776478762256,32.92,77389.79,58.5,0.48787,0.00017,29.06062]
[1776478766756,32.92,77386.98,58.5,0.48741,0.00017,29.05851]
[1776478773613,32.92,77386.87,58.5,0.48739,0.00017,29.05531]
[1776478778647,32.93,77386.65,58.5,0.48735,0.00017,29.05515]
[1776478783683,32.93,77387.37,58.5,0.48747,0.00017,29.0557]
[1776478788718,32.93,77387.5,58.5,0.4875,0.00017,29.0558]
[1776478794760,32.93,77387.57,58.5,0.48751,0.00017,29.05585]
[1776478795491,32.93,77387.57,58.5,0.48751,0.00017,29.05585]
[1776478802902,32.93,77394.3,58.5,0.48863,0.00017,29.06082]
[1776478809867,32.93,77391.97,58.5,0.48824,0.00017,29.05912]
[1776478814902,32.92,77391.7,58.5,0.48819,0.00017,29.05891]
[1776478820944,32.92,77394.41,58.5,0.48864,0.00017,29.06088]
[1776478826986,32.91,77390.26,58.5,0.48794,0.00017,29.05783]
[1776478833029,32.9,77389.3,58.5,0.48777,0.00017,29.05398]
[1776478838063,32.9,77386.08,58.5,0.48723,0.00017,29.05153]
[1776478843098,32.9,77382.9,58.5,0.4867,0.00017,29.04909]
[1776478846469,32.9,77382.35,58.5,0.48661,0.00017,29.04866]
[1776478846851,32.9,77382.35,58.5,0.48661,0.00017,29.04866]
[1776478851753,32.9,77380.77,58.5,0.48635,0.00017,29.04742]
[1776478858204,32.91,77379.52,58.5,0.48615,0.00017,29.04644]
[1776478863239,32.91,77379.73,58.5,0.48619,0.00017,29.04661]
[1776478868274,32.91,77380.57,58.5,0.48633,0.00017,29.04729]
[1776478873308,32.92,77380.87,58.5,0.48638,0.00017,29.04753]
[1776478878791,32.92,77379.34,58.5,0.48613,0.00017,29.04633]
[1776478878822,32.92,77379.34,58.5,0.48613,0.00017,29.04633]
[1776478878887,32.92,77379.34,58.5,0.48613,0.00017,29.04633]
[1776478878895,32.92,77379.34,58.5,0.48613,0.00017,29.04633]
[1776478878983,32.92,77379.27,58.5,0.48612,0.00017,29.04627]
[1776478880595,32.92,77376.28,58.5,0.48562,0.00017,29.04387]
[1776478880731,32.92,77376.28,58.5,0.48562,0.00017,29.04387]
[1776478880771,32.92,77376.28,58.5,0.48562,0.00017,29.04387]
[1776478880792,32.92,77369.43,58.5,0.48449,0.00017,29.03819]
[1776478888413,32.92,77369.47,58.5,0.48449,0.00017,29.03822]
[1776478889237,32.92,77369.47,58.5,0.48449,0.00017,29.03822]
[1776478891680,32.92,77361.48,58.5,0.48316,0.00017,29.0313]
[1776478895905,32.92,77360.64,58.5,0.48302,0.00017,29.02743]
[1776478895914,32.92,77360.64,58.5,0.48302,0.00017,29.02743]
[1776478896008,32.92,77360.68,58.5,0.48303,0.00017,29.02746]
[1776478898484,32.92,77366.9,58.5,0.48406,0.00017,29.03291]
[1776478899933,32.92,77366.9,58.5,0.48406,0.00017,29.03291]
[1776478901714,32.93,77373.41,58.5,0.48515,0.00017,29.0384]
[1776478908553,32.93,77376.01,58.5,0.48558,0.00017,29.04055]
[1776478915312,32.94,77375.88,58.5,0.48557,0.00017,29.04045]
[1776478921645,32.94,77375.92,58.5,0.48558,0.00017,29.0405]
[1776478925786,32.95,77376.01,58.5,0.4856,0.00017,29.04058]
[1776478929701,32.95,77388.1,58.5,0.48761,0.00017,29.05004]
[1776478934740,32.95,77389.72,58.5,0.48788,0.00017,29.05125]
[1776478939775,32.95,77395.57,58.5,0.48885,0.00017,29.05551]
[1776478944809,32.95,77398.08,58.5,0.48927,0.00017,29.05729]
[1776478949845,32.95,77398.02,58.5,0.48926,0.00017,29.05725]
[1776478956894,32.95,77398.23,58.5,0.48929,0.00017,29.05427]
[1776478963943,32.95,77397.67,58.5,0.4892,0.00017,29.05388]
[1776478969987,32.95,77398.11,58.5,0.48927,0.00017,29.05419]
[1776478975022,32.95,77398.04,58.5,0.48926,0.00017,29.05414]
[1776478981064,32.95,77397.69,58.5,0.4892,0.00017,29.05389]
[1776478981762,32.95,77397.69,58.5,0.4892,0.00017,29.05389]
[1776478981779,32.95,77397.69,58.5,0.4892,0.00017,29.05389]
[1776478981981,32.95,77397.69,58.5,0.4892,0.00017,29.05389]
[1776478982118,32.95,77397.69,58.5,0.4892,0.00017,29.05389]
[1776478982071,32.95,77406.17,58.5,0.49061,0.00017,29.05967]
[1776478983077,32.95,77412.9,58.5,0.49173,0.00017,29.064]
[1776478983171,32.95,77412.9,58.5,0.49173,0.00017,29.064]
[1776478983812,32.95,77412.9,58.5,0.49173,0.00017,29.064]
[1776478986008,32.95,77413.41,58.5,0.49181,0.00017,29.06432]
[1776478991134,32.95,77417.54,58.5,0.49249,0.00017,29.06685]
[1776478996171,32.95,77416.61,58.5,0.49234,0.00017,29.06629]
[1776479002213,32.94,77416.74,58.5,0.49236,0.00017,29.06636]
[1776479012285,32.94,77417.96,58.5,0.49255,0.00017,29.06397]
[1776479018548,32.94,77417.96,58.5,0.49255,0.00017,29.06397]
[1776479019818,32.94,77417.94,58.5,0.49255,0.00017,29.06396]
[1776479020758,32.93,77414.4,58.5,0.49196,0.00017,29.0618]
[1776479023437,32.93,77418.79,58.5,0.49269,0.00017,29.06447]
[1776479023443,32.93,77418.79,58.5,0.49269,0.00017,29.06447]
[1776479023451,32.93,77418.79,58.5,0.49269,0.00017,29.06447]
[1776479023498,32.93,77418.79,58.5,0.49269,0.00017,29.06447]
[1776479023604,32.93,77418.79,58.5,0.49269,0.00017,29.06447]
[1776479023832,32.93,77418.79,58.5,0.49269,0.00017,29.06447]
[1776479023923,32.93,77418.79,58.5,0.49269,0.00017,29.06447]
[1776479023968,32.93,77418.79,58.5,0.49269,0.00017,29.06446]
[1776479024371,32.93,77435.35,58.5,0.49544,0.00017,29.07367]
[1776479026031,32.93,77444.57,58.5,0.49697,0.00017,29.07819]
[1776479026476,32.93,77444.57,58.5,0.49697,0.00017,29.07819]
[1776479026749,32.93,77444.57,58.5,0.49697,0.00017,29.07819]
[1776479026766,32.93,77443.89,58.5,0.49686,0.00017,29.07787]
[1776479028886,32.93,77443.82,58.5,0.49685,0.00017,29.07784]
[1776479028985,32.93,77443.82,58.5,0.49685,0.00017,29.07784]
[1776479029018,32.93,77443.82,58.5,0.49685,0.00017,29.07784]
[1776479029055,32.93,77443.43,58.5,0.49679,0.00017,29.07765]
[1776479029594,32.93,77443.43,58.5,0.49679,0.00017,29.07765]
[1776479029624,32.93,77441.14,58.5,0.49641,0.00017,29.07656]
[1776479030411,32.93,77430.3,58.5,0.4946,0.00017,29.07101]
[1776479031421,32.93,77423.3,58.5,0.49344,0.00017,29.06711]
[1776479032406,32.93,77423.3,58.5,0.49344,0.00017,29.06711]
[1776479032428,32.93,77415.06,58.5,0.49207,0.00017,29.0622]
[1776479033327,32.93,77415.06,58.5,0.49207,0.00017,29.0622]
[1776479039477,32.93,77411.13,58.5,0.49141,0.00017,29.05974]
[1776479041051,32.93,77411.13,58.5,0.49141,0.00017,29.05974]
[1776479041191,32.93,77411.13,58.5,0.49141,0.00017,29.05974]
[1776479042498,32.93,77401.88,58.5,0.48988,0.00017,29.05364]
[1776479047385,32.93,77402.75,58.5,0.49002,0.00017,29.05423]
[1776479048419,32.93,77398.01,58.5,0.48923,0.00017,29.05096]
[1776479051562,32.93,77388.74,58.5,0.48769,0.00017,29.04423]
[1776479052306,32.93,77388.74,58.5,0.48769,0.00017,29.04423]
[1776479052553,32.93,77388.74,58.5,0.48769,0.00017,29.04423]
[1776479052847,32.93,77388.74,58.5,0.48769,0.00017,29.04423]
[1776479052941,32.93,77388.74,58.5,0.48769,0.00017,29.04423]
[1776479054583,32.93,77380.23,58.5,0.48628,0.00017,29.03768]
[1776479056063,32.93,77380.23,58.5,0.48628,0.00017,29.03768]
[1776479056091,32.93,77380.23,58.5,0.48628,0.00017,29.03768]
[1776479056118,32.93,77380.23,58.5,0.48628,0.00017,29.03768]
[1776479056129,32.93,77380.23,58.5,0.48628,0.00017,29.03768]
[1776479056145,32.93,77379.93,58.5,0.48623,0.00017,29.03744]
[1776479056757,32.93,77379.93,58.5,0.48623,0.00017,29.03744]
[1776479057032,32.93,77379.93,58.5,0.48623,0.00017,29.03744]
[1776479057133,32.93,77376.83,58.5,0.48571,0.00017,29.03496]
[1776479061719,32.93,77377.75,58.5,0.48587,0.00017,29.03571]
[1776479065361,32.94,77376.5,58.5,0.48566,0.00017,29.0347]
[1776479065446,32.94,77376.5,58.5,0.48566,0.00017,29.0347]
[1776479065667,32.94,77373.21,58.5,0.48512,0.00017,29.03201]
[1776479066772,32.94,77373.21,58.5,0.48512,0.00017,29.03201]
[1776479072717,32.94,77371.19,58.5,0.48478,0.00017,29.02721]
[1776479078757,32.94,77371.19,58.5,0.48478,0.00017,29.02721]
[1776479085518,32.94,77370.93,58.5,0.48474,0.00017,29.02699]
[1776479092858,32.94,77370.93,58.5,0.48474,0.00017,29.02699]
[1776479096182,32.94,77370.93,58.5,0.48474,0.00017,29.02699]
[1776479096258,32.94,77370.93,58.5,0.48474,0.00017,29.02699]
[1776479096272,32.94,77370.93,58.5,0.48474,0.00017,29.02699]
[1776479097826,32.94,77372.87,58.5,0.48506,0.00017,29.02861]
[1776479097893,32.94,77373.57,58.5,0.48518,0.00017,29.02919]
[1776479101704,32.94,77373.0,58.5,0.48508,0.00017,29.02872]
[1776479101921,32.94,77366.86,58.5,0.48406,0.00017,29.02354]
[1776479104942,32.94,77356.91,58.5,0.4824,0.00017,29.01473]
[1776479106048,32.94,77356.91,58.5,0.4824,0.00017,29.01473]
[1776479106071,32.94,77356.91,58.5,0.4824,0.00017,29.01473]
[1776479106142,32.93,77354.79,58.5,0.48205,0.00017,29.01279]
[1776479108070,32.93,77349.49,58.5,0.48117,0.00017,29.00784]
[1776479113563,32.92,77349.12,58.5,0.4811,0.00017,29.00746]
[1776479113841,32.92,77349.12,58.5,0.4811,0.00017,29.00746]
[1776479113859,32.92,77349.12,58.5,0.4811,0.00017,29.00746]
[1776479113905,32.92,77349.12,58.5,0.4811,0.00017,29.00746]
[1776479114111,32.92,77351.32,58.5,0.48146,0.00017,29.00952]
[1776479114415,32.92,77351.32,58.5,0.48146,0.00017,29.00952]
[1776479115574,32.92,77356.6,58.5,0.48234,0.00017,29.0144]
[1776479115657,32.92,77356.6,58.5,0.48234,0.00017,29.0144]
[1776479116021,32.92,77361.96,58.5,0.48323,0.00017,29.01921]
[1776479122063,32.92,77369.27,58.5,0.48444,0.00017,29.02555]
[1776479127097,32.92,77369.27,58.5,0.48444,0.00017,29.02555]
[1776479132844,32.92,77369.27,58.5,0.48444,0.00017,29.02555]
[1776479132945,32.92,77369.27,58.5,0.48444,0.00017,29.02242]
[1776479146232,32.91,77368.24,58.5,0.48426,0.00017,29.02153]
[1776479148108,32.91,77367.85,58.5,0.4842,0.00017,29.02119]
[1776479148738,32.91,77366.83,58.5,0.48403,0.00017,29.02032]
[1776479154288,32.9,77358.15,58.5,0.48258,0.00017,29.01264]
[1776479154344,32.9,77358.15,58.5,0.48258,0.00017,29.01264]
[1776479154399,32.9,77358.15,58.5,0.48258,0.00017,29.01264]
[1776479155295,32.9,77356.47,58.5,0.4823,0.00017,29.01111]
[1776479158713,32.9,77355.08,58.5,0.48206,0.00017,29.00982]
[1776479164847,32.89,77351.94,58.5,0.48153,0.00017,29.00688]
[1776479166373,32.89,77341.32,58.5,0.47976,0.00017,28.99664]
[1776479171408,32.88,77341.72,58.5,0.47982,0.00017,28.99703]
[1776479177361,32.88,77343.13,58.5,0.48005,0.00017,28.9984]
[1776479190541,32.87,77345.04,58.5,0.48036,0.00017,29.00022]
[1776479192809,32.87,77345.95,58.5,0.48051,0.00017,28.99798]
[1776479192829,32.87,77345.95,58.5,0.48051,0.00017,28.99798]
[1776479192886,32.87,77345.95,58.5,0.48051,0.00017,28.99798]
[1776479192934,32.87,77346.27,58.5,0.48056,0.00017,28.99828]
[1776479194569,32.86,77355.04,58.5,0.48202,0.00017,29.00656]
[1776479196330,32.86,77355.04,58.5,0.48202,0.00017,29.00656]
[1776479201189,32.86,77357.59,58.5,0.48244,0.00017,29.00888]
[1776479209232,32.86,77357.11,58.5,0.48236,0.00017,29.00842]
[1776479209241,32.86,77357.11,58.5,0.48236,0.00017,29.00842]
[1776479209310,32.85,77357.15,58.5,0.48236,0.00017,29.00845]
[1776479214806,32.85,77353.59,58.5,0.48176,0.00017,29.00516]
[1776479220754,32.84,77353.72,58.5,0.48178,0.00017,29.00526]
[1776479225791,32.84,77353.74,58.5,0.48178,0.00017,29.00526]
[1776479226931,32.84,77353.74,58.5,0.48178,0.00017,29.00526]
[1776479227240,32.84,77353.74,58.5,0.48178,0.00017,29.00526]
[1776479227245,32.84,77353.74,58.5,0.48178,0.00017,29.00526]
[1776479227364,32.83,77353.74,58.5,0.48178,0.00017,29.00526]
[1776479235861,32.83,77359.1,58.5,0.48267,0.00017,29.01016]
[1776479237523,32.83,77360.89,58.5,0.48296,0.00017,29.01177]
[1776479238090,32.83,77360.89,58.5,0.48296,0.00017,29.01177]
[1776479243917,32.82,77363.94,58.5,0.48347,0.00017,29.01445]
[1776479245288,32.82,77363.94,58.5,0.48347,0.00017,29.01445]
[1776479249637,32.82,77368.62,58.5,0.48425,0.00017,29.0185]
[1776479249959,32.82,77376.68,58.5,0.48559,0.00017,29.02522]
[1776479252007,32.82,77382.74,58.5,0.4866,0.00017,29.02694]
[1776479252013,32.82,77382.74,58.5,0.4866,0.00017,29.02694]
[1776479252025,32.82,77382.74,58.5,0.4866,0.00017,29.02694]
[1776479252369,32.82,77382.74,58.5,0.4866,0.00017,29.02694]
[1776479252979,32.82,77377.97,58.5,0.4858,0.00017,29.02314]
[1776479253465,32.82,77377.97,58.5,0.4858,0.00017,29.02314]
[1776479254279,32.82,77377.97,58.5,0.4858,0.00017,29.02314]
[1776479254348,32.82,77375.93,58.5,0.48546,0.00017,29.02148]
[1776479256001,32.82,77384.1,58.5,0.48683,0.00017,29.028]
[1776479260909,32.82,77384.0,58.5,0.48681,0.00017,29.02793]
[1776479261036,32.83,77384.04,58.5,0.48682,0.00017,29.02796]
[1776479267079,32.83,77381.18,58.5,0.48635,0.00017,29.02573]
[1776479273121,32.83,77380.84,58.5,0.48629,0.00017,29.02547]
[1776479278155,32.84,77380.5,58.5,0.48624,0.00017,29.0252]
[1776479284198,32.84,77379.29,58.5,0.48604,0.00017,29.02425]
[1776479293261,32.85,77379.09,58.5,0.48601,0.00017,29.02411]
[1776479295331,32.85,77375.91,58.5,0.48548,0.00017,29.02154]
[1776479295342,32.85,77375.91,58.5,0.48548,0.00017,29.02154]
[1776479301317,32.85,77372.56,58.5,0.48492,0.00017,29.01877]
[1776479307359,32.85,77372.97,58.5,0.48499,0.00017,29.0191]
[1776479312394,32.84,77372.67,58.5,0.48493,0.00017,29.01572]
[1776479317429,32.84,77372.67,58.5,0.48493,0.00017,29.01571]
[1776479323472,32.84,77372.55,58.5,0.48491,0.00017,29.0156]
[1776479323868,32.84,77372.55,58.5,0.48491,0.00017,29.0156]
[1776479323943,32.84,77372.55,58.5,0.48491,0.00017,29.0156]
[1776479324271,32.84,77372.55,58.5,0.48491,0.00017,29.0156]
[1776479324478,32.84,77370.64,58.5,0.48459,0.00017,29.014]
[1776479324909,32.84,77370.64,58.5,0.48459,0.00017,29.014]
[1776479325486,32.84,77362.73,58.5,0.48327,0.00017,29.00716]
[1776479329271,32.83,77357.21,58.5,0.48235,0.00017,29.00219]
[1776479329282,32.83,77357.21,58.5,0.48235,0.00017,29.00219]
[1776479332256,32.83,77353.15,58.5,0.48167,0.00017,28.99844]
[1776479332331,32.83,77353.15,58.5,0.48167,0.00017,28.99844]
[1776479332432,32.83,77352.89,58.5,0.48162,0.00017,28.99819]
[1776479332909,32.83,77352.89,58.5,0.48162,0.00017,28.99819]
[1776479339240,32.82,77358.8,58.5,0.4826,0.00017,29.00362]
[1776479344620,32.82,77358.6,58.5,0.48257,0.00017,29.00342]
[1776479348172,32.82,77358.39,58.5,0.48253,0.00017,29.00322]
[1776479348259,32.82,77357.56,58.5,0.48239,0.00017,29.00246]
[1776479349143,32.82,77357.56,58.5,0.48239,0.00017,29.00246]
[1776479349484,32.82,77357.56,58.5,0.48239,0.00017,29.00246]
[1776479354690,32.81,77351.33,58.5,0.48134,0.00017,28.99667]
[1776479359724,32.8,77350.39,58.5,0.48118,0.00017,28.99576]
[1776479367784,32.8,77350.42,58.5,0.48118,0.00017,28.99577]
[1776479372732,32.79,77349.99,58.5,0.4811,0.00017,28.99222]
[1776479377702,32.79,77350.34,58.5,0.48116,0.00017,28.99254]
[1776479377855,32.79,77350.64,58.5,0.48121,0.00017,28.99282]
[1776479381158,32.79,77352.91,58.5,0.48158,0.00017,28.99496]
[1776479381260,32.79,77352.87,58.5,0.48158,0.00017,28.99492]
[1776479388253,32.79,77354.03,58.5,0.48177,0.00017,28.99599]
[1776479403339,32.78,77352.76,58.5,0.48155,0.00017,28.99478]
[1776479409204,32.77,77354.05,58.5,0.48175,0.00017,28.99595]
[1776479409289,32.77,77354.05,58.5,0.48175,0.00017,28.99595]
[1776479415117,32.76,77350.88,58.5,0.48122,0.00017,28.99296]
[1776479420152,32.76,77350.58,58.5,0.48117,0.00017,28.99266]
[1776479428208,32.75,77350.63,58.5,0.48117,0.00017,28.99269]
[1776479435770,32.75,77350.24,58.5,0.4811,0.00017,28.98918]
[1776479435906,32.75,77350.24,58.5,0.4811,0.00017,28.98918]
[1776479436179,32.75,77350.24,58.5,0.4811,0.00017,28.98918]
[1776479436500,32.75,77350.24,58.5,0.4811,0.00017,28.98918]
[1776479436559,32.75,77340.82,58.5,0.47952,0.00017,28.97998]
[1776479436832,32.75,77340.82,58.5,0.47952,0.00017,28.97998]
[1776479437271,32.75,77331.41,58.5,0.47795,0.00017,28.97035]
[1776479438572,32.75,77330.88,58.5,0.47786,0.00017,28.9698]
[1776479439909,32.75,77330.72,58.5,0.47783,0.00017,28.96963]
[1776479445327,32.75,77332.73,58.5,0.47817,0.00017,28.97173]
[1776479450362,32.75,77330.0,58.5,0.47771,0.00017,28.96887]
[1776479457411,32.75,77328.65,58.5,0.47748,0.00017,28.96744]
[1776479459425,32.75,77320.9,58.5,0.47619,0.00017,28.95906]
[1776479461026,32.75,77319.48,58.5,0.47595,0.00017,28.95749]
[1776479462620,32.75,77314.67,58.5,0.47515,0.00017,28.95211]
[1776479464576,32.75,77311.77,58.5,0.47466,0.00017,28.94881]
[1776479464579,32.75,77311.77,58.5,0.47466,0.00017,28.94881]
[1776479465856,32.75,77310.62,58.5,0.47447,0.00017,28.94749]
[1776479471509,32.75,77310.34,58.5,0.47443,0.00017,28.94719]
[1776479471940,32.75,77310.34,58.5,0.47443,0.00017,28.94719]
[1776479484599,32.74,77310.31,58.5,0.4744,0.00017,28.94706]
[1776479489635,32.73,77311.37,58.5,0.47457,0.00017,28.94825]
[1776479496684,32.72,77311.15,58.5,0.47452,0.00017,28.94482]
[1776479501719,32.71,77311.04,58.5,0.4745,0.00017,28.94466]
[1776479506753,32.71,77311.0,58.5,0.47448,0.00017,28.94458]
[1776479514810,32.7,77311.13,58.5,0.47449,0.00017,28.94467]
[1776479519846,32.69,77310.72,58.5,0.47442,0.00017,28.94416]
[1776479521063,32.69,77310.72,58.5,0.47442,0.00017,28.94416]
[1776479521176,32.69,77310.72,58.5,0.47442,0.00017,28.94416]
[1776479521785,32.69,77310.72,58.5,0.47442,0.00017,28.94416]
[1776479526900,32.68,77303.25,58.5,0.47315,0.00017,28.93533]
[1776479533672,32.68,77301.43,58.5,0.47284,0.00017,28.93311]
[1776479540020,32.67,77301.11,58.5,0.47278,0.00017,28.93267]
[1776479547042,32.65,77299.65,58.5,0.47252,0.00017,28.93083]
[1776479548565,32.65,77299.65,58.5,0.47252,0.00017,28.93083]
[1776479548666,32.65,77299.65,58.5,0.47252,0.00017,28.93082]
[1776479554091,32.65,77299.47,58.5,0.47247,0.00017,28.92743]
[1776479559969,32.65,77299.44,58.5,0.47247,0.00017,28.92739]
[1776479560133,32.64,77299.86,58.5,0.47253,0.00017,28.92787]
[1776479570203,32.63,77300.56,58.5,0.47264,0.00017,28.92865]
[1776479573224,32.63,77307.16,58.5,0.47374,0.00017,28.93652]
[1776479578259,32.62,77308.84,58.5,0.47402,0.00017,28.93847]
[1776479579266,32.62,77308.49,58.5,0.47396,0.00017,28.93805]
[1776479588329,32.61,77308.99,58.5,0.47403,0.00017,28.93859]
[1776479588787,32.61,77308.99,58.5,0.47403,0.00017,28.93859]
[1776479595366,32.61,77309.17,58.5,0.47406,0.00017,28.93879]
[1776479595369,32.61,77309.17,58.5,0.47406,0.00017,28.93879]
[1776479595421,32.61,77309.17,58.5,0.47406,0.00017,28.93879]
[1776479595787,32.61,77309.17,58.5,0.47406,0.00017,28.93879]
[1776479597593,32.61,77316.48,58.5,0.47528,0.00017,28.94717]
[1776479602429,32.61,77310.23,58.5,0.47424,0.00017,28.94002]
[1776479607534,32.61,77310.18,58.5,0.47422,0.00017,28.93994]
[1776479613505,32.6,77310.88,58.5,0.47433,0.00017,28.93758]
[1776479619548,32.59,77314.21,58.5,0.47488,0.00017,28.94138]
[1776479625589,32.6,77314.77,58.5,0.47498,0.00017,28.94205]
[1776479627465,32.6,77314.77,58.5,0.47498,0.00017,28.94205]
[1776479632835,32.6,77318.62,58.5,0.47563,0.00017,28.94643]
[1776479638682,32.61,77313.38,58.5,0.47476,0.00017,28.94051]
[1776479643717,32.61,77313.24,58.5,0.47474,0.00017,28.94037]
[1776479649759,32.61,77311.81,58.5,0.4745,0.00017,28.93872]
[1776479655804,32.6,77310.91,58.5,0.47434,0.00017,28.93764]
[1776479659833,32.61,77304.43,58.5,0.47325,0.00017,28.93002]
[1776479659900,32.61,77304.43,58.5,0.47325,0.00017,28.93002]
[1776479659904,32.61,77304.43,58.5,0.47325,0.00017,28.93002]
[1776479660745,32.61,77304.43,58.5,0.47325,0.00017,28.93002]
[1776479666883,32.61,77299.44,58.5,0.47243,0.00017,28.92406]
[1776479669918,32.62,77299.37,58.5,0.47242,0.00017,28.924]
[1776479669948,32.62,77299.37,58.5,0.47242,0.00017,28.924]
[1776479670023,32.62,77299.37,58.5,0.47242,0.00017,28.924]
[1776479679092,32.62,77299.3,58.5,0.47241,0.00017,28.9208]
[1776479679889,32.63,77299.3,58.5,0.47241,0.00017,28.92084]
[1776479679974,32.63,77299.05,58.5,0.47237,0.00017,28.92054]
[1776479685009,32.63,77304.55,58.5,0.4733,0.00017,28.92718]
[1776479692058,32.63,77305.24,58.5,0.47342,0.00017,28.92801]
[1776479699107,32.64,77305.75,58.5,0.47351,0.00017,28.92866]
[1776479704142,32.65,77307.48,58.5,0.47381,0.00017,28.93073]
[1776479707138,32.65,77306.93,58.5,0.47372,0.00017,28.93009]
[1776479707171,32.65,77304.52,58.5,0.47332,0.00017,28.92725]
[1776479712207,32.65,77297.88,58.5,0.47221,0.00017,28.91927]
[1776479718249,32.66,77296.97,58.5,0.47206,0.00017,28.9182]
[1776479725298,32.67,77296.84,58.5,0.47205,0.00017,28.91808]
[1776479731348,32.67,77296.49,58.5,0.472,0.00017,28.91456]
[1776479742425,32.69,77295.73,58.5,0.47188,0.00017,28.91369]
[1776479751488,32.69,77295.67,58.5,0.47188,0.00017,28.91366]
[1776479757531,32.7,77295.67,58.5,0.47189,0.00017,28.91369]
[1776479762566,32.7,77295.47,58.5,0.47186,0.00017,28.91347]
[1776479770622,32.71,77295.27,58.5,0.47183,0.00017,28.91327]
[1776479775657,32.71,77292.33,58.5,0.47135,0.00017,28.90964]
[1776479783931,32.71,77292.29,58.5,0.47134,0.00017,28.9096]
[1776479784720,32.72,77299.84,58.5,0.47261,0.00017,28.91892]
[1776479790762,32.72,77305.36,58.5,0.47354,0.00017,28.92554]
[1776479796100,32.73,77308.11,58.5,0.474,0.00017,28.92565]
[1776479801838,32.73,77308.26,58.5,0.47403,0.00017,28.92585]
[1776479805539,32.73,77310.85,58.5,0.47447,0.00017,28.92887]
[1776479805885,32.73,77310.85,58.5,0.47447,0.00017,28.92887]
[1776479806271,32.73,77311.87,58.5,0.47464,0.00017,28.93005]
[1776479811772,32.73,77311.3,58.5,0.47454,0.00017,28.92939]
[1776479817950,32.73,77307.62,58.5,0.47393,0.00017,28.92512]
[1776479822910,32.74,77308.75,58.5,0.47412,0.00017,28.92646]
[1776479823408,32.74,77314.67,58.5,0.47511,0.00017,28.93326]
[1776479823412,32.74,77314.67,58.5,0.47511,0.00017,28.93326]
[1776479823419,32.74,77314.67,58.5,0.47511,0.00017,28.93326]
[1776479823993,32.74,77322.95,58.5,0.4765,0.00017,28.94248]
[1776479825177,32.74,77323.39,58.5,0.47657,0.00017,28.94296]
[1776479825943,32.74,77323.39,58.5,0.47657,0.00017,28.94296]
[1776479826007,32.74,77333.61,58.5,0.47828,0.00017,28.95382]
[1776479826153,32.74,77333.61,58.5,0.47828,0.00017,28.95382]
[1776479826348,32.74,77333.61,58.5,0.47828,0.00017,28.95382]
[1776479826789,32.74,77333.61,58.5,0.47828,0.00017,28.95382]
[1776479826825,32.74,77333.61,58.5,0.47828,0.00017,28.95382]
[1776479827014,32.74,77345.01,58.5,0.48019,0.00017,28.96532]
[1776479827861,32.74,77345.01,58.5,0.48019,0.00017,28.96532]
[1776479827941,32.74,77345.01,58.5,0.48019,0.00017,28.96532]
[1776479828081,32.74,77345.96,58.5,0.48035,0.00017,28.96624]
[1776479828187,32.74,77345.96,58.5,0.48035,0.00017,28.96624]
[1776479829028,32.74,77339.03,58.5,0.47919,0.00017,28.95937]
[1776479831536,32.74,77337.99,58.5,0.47902,0.00017,28.95831]
[1776479831541,32.74,77340.32,58.5,0.47941,0.00017,28.96066]
[1776479832544,32.74,77340.32,58.5,0.47941,0.00017,28.96066]
[1776479832563,32.74,77340.32,58.5,0.47941,0.00017,28.96066]
[1776479832631,32.74,77340.32,58.5,0.47941,0.00017,28.96066]
[1776479832638,32.74,77340.32,58.5,0.47941,0.00017,28.96066]
[1776479832773,32.74,77340.32,58.5,0.47941,0.00017,28.96066]
[1776479832780,32.74,77340.32,58.5,0.47941,0.00017,28.96066]
[1776479832891,32.74,77340.32,58.5,0.47941,0.00017,28.96066]
[1776479832893,32.74,77344.12,58.5,0.48004,0.00017,28.96444]
[1776479833587,32.74,77344.12,58.5,0.48004,0.00017,28.96444]
[1776479833716,32.74,77344.12,58.5,0.48004,0.00017,28.96444]
[1776479833725,32.74,77344.12,58.5,0.48004,0.00017,28.96444]
[1776479833751,32.74,77357.22,58.5,0.48223,0.00017,28.97688]
[1776479834892,32.74,77357.22,58.5,0.48223,0.00017,28.97688]
[1776479834956,32.74,77371.09,58.5,0.48456,0.00017,28.98911]
[1776479835382,32.74,77371.09,58.5,0.48456,0.00017,28.98911]
[1776479836343,32.74,77380.71,58.5,0.48617,0.00017,28.99702]
[1776479839888,32.74,77381.87,58.5,0.48636,0.00017,28.99793]
[1776479841268,32.73,77381.9,58.5,0.48636,0.00017,28.99795]
[1776479841812,32.74,77382.01,58.5,0.48638,0.00017,28.99804]
[1776479845139,32.74,77373.4,58.5,0.48494,0.00017,28.99105]
[1776479848782,32.74,77370.73,58.5,0.4845,0.00017,28.98881]
[1776479854204,32.74,77368.15,58.5,0.48407,0.00017,28.98349]
[1776479859240,32.75,77368.07,58.5,0.48406,0.00017,28.98342]
[1776479864275,32.75,77368.75,58.5,0.48417,0.00017,28.98401]
[1776479866252,32.75,77368.78,58.5,0.48418,0.00017,28.98404]
[1776479866320,32.75,77368.78,58.5,0.48418,0.00017,28.98404]
[1776479866353,32.75,77368.78,58.5,0.48418,0.00017,28.98404]
[1776479867155,32.75,77368.78,58.5,0.48418,0.00017,28.98404]
[1776479867689,32.75,77368.78,58.5,0.48418,0.00017,28.98404]
[1776479867789,32.75,77376.27,58.5,0.48543,0.00017,28.99032]
[1776479872588,32.75,77377.69,58.5,0.48567,0.00017,28.99149]
[1776479874347,32.76,77386.14,58.5,0.48709,0.00017,28.99817]
[1776479879383,32.76,77386.5,58.5,0.48715,0.00017,28.99846]
[1776479882998,32.76,77383.84,58.5,0.48671,0.00017,28.99641]
[1776479884418,32.77,77391.57,58.5,0.48801,0.00017,29.00229]
[1776479886901,32.77,77386.69,58.5,0.48719,0.00017,28.99862]
[1776479887119,32.77,77385.71,58.5,0.48703,0.00017,28.99786]
[1776479887447,32.77,77385.71,58.5,0.48703,0.00017,28.99786]
[1776479888024,32.77,77400.46,58.5,0.48949,0.00017,29.00867]
[1776479888541,32.77,77400.46,58.5,0.48949,0.00017,29.00867]
[1776479888871,32.77,77400.46,58.5,0.48949,0.00017,29.00867]
[1776479888954,32.77,77411.96,58.5,0.49142,0.00017,29.01633]
[1776479891102,32.77,77412.74,58.5,0.49155,0.00017,29.01683]
[1776479891180,32.77,77412.74,58.5,0.49155,0.00017,29.01683]
[1776479896646,32.77,77407.1,58.5,0.49061,0.00017,29.01318]
[1776479901608,32.77,77408.45,58.5,0.49083,0.00017,29.01407]
[1776479904330,32.77,77412.2,58.5,0.49146,0.00017,29.01649]
[1776479909619,32.77,77411.03,58.5,0.49126,0.00017,29.01574]
[1776479914655,32.77,77412.93,58.5,0.49158,0.00017,29.01382]
[1776479920696,32.77,77414.6,58.5,0.49186,0.00017,29.01487]
[1776479922440,32.77,77414.6,58.5,0.49186,0.00017,29.01487]
[1776479927744,32.77,77408.62,58.5,0.49086,0.00017,29.01105]
[1776479935801,32.77,77407.78,58.5,0.49072,0.00017,29.0105]
[1776479939829,32.77,77401.69,58.5,0.4897,0.00017,29.0064]
[1776479944864,32.77,77399.3,58.5,0.4893,0.00017,29.00474]
[1776479949900,32.77,77392.56,58.5,0.48817,0.00017,28.99989]
[1776479950991,32.77,77392.56,58.5,0.48817,0.00017,28.99989]
[1776479951004,32.77,77392.56,58.5,0.48817,0.00017,28.99989]
[1776479956949,32.77,77388.74,58.5,0.48753,0.00017,28.99705]
[1776479961983,32.77,77388.85,58.5,0.48755,0.00017,28.99714]
[1776479962848,32.77,77388.85,58.5,0.48755,0.00017,28.99714]
[1776479965442,32.78,77388.96,58.5,0.48757,0.00017,28.99722]
[1776479965548,32.78,77388.96,58.5,0.48757,0.00017,28.99722]
[1776479966012,32.78,77395.49,58.5,0.48867,0.00017,29.00204]
[1776479968026,32.78,77403.85,58.5,0.49006,0.00017,29.00788]
[1776479973062,32.78,77406.16,58.5,0.49045,0.00017,29.0063]
[1776479979104,32.77,77403.9,58.5,0.49007,0.00017,29.00478]
[1776479982125,32.77,77393.95,58.5,0.4884,0.00017,28.99779]
[1776479988170,32.78,77391.42,58.5,0.48798,0.00017,28.99593]
[1776479990846,32.78,77388.45,58.5,0.48749,0.00017,28.99371]
[1776479991190,32.78,77385.3,58.5,0.48696,0.00017,28.9913]
[1776479996175,32.78,77382.87,58.5,0.48655,0.00017,28.98942]
[1776479996226,32.78,77382.6,58.5,0.48651,0.00017,28.98921]
[1776480001261,32.78,77384.69,58.5,0.48686,0.00017,28.99084]
[1776480006296,32.79,77385.36,58.5,0.48698,0.00017,28.99137]
[1776480010324,32.79,77391.52,58.5,0.48801,0.00017,28.99603]
[1776480013556,32.79,77392.07,58.5,0.4881,0.00017,28.99644]
[1776480015023,32.79,77392.07,58.5,0.4881,0.00017,28.99644]
[1776480015165,32.79,77392.07,58.5,0.4881,0.00017,28.99644]
[1776480015215,32.79,77399.55,58.5,0.48935,0.00017,29.00181]
[1776480015329,32.79,77399.55,58.5,0.48935,0.00017,29.00181]
[1776480017231,32.79,77407.75,58.5,0.49073,0.00017,29.00738]
[1776480017286,32.79,77407.75,58.5,0.49073,0.00017,29.00738]
[1776480017502,32.79,77407.75,58.5,0.49073,0.00017,29.00738]
[1776480025144,32.79,77415.16,58.5,0.49196,0.00017,29.01211]
[1776480025352,32.79,77415.16,58.5,0.49196,0.00017,29.01211]
[1776480025733,32.79,77424.8,58.5,0.49358,0.00017,29.01784]
[1776480030202,32.79,77428.01,58.5,0.49411,0.00017,29.01965]
[1776480034493,32.79,77417.12,58.5,0.49229,0.00017,29.01018]
[1776480036203,32.79,77417.12,58.5,0.49229,0.00017,29.01018]
[1776480037514,32.78,77406.66,58.5,0.49054,0.00017,29.00352]
[1776480042549,32.79,77400.32,58.5,0.48948,0.00017,28.99921]
[1776480044047,32.79,77400.32,58.5,0.48948,0.00017,28.99921]
[1776480044563,32.79,77400.59,58.5,0.48952,0.00017,28.9994]
[1776480044706,32.79,77400.59,58.5,0.48952,0.00017,28.9994]
[1776480045931,32.79,77400.32,58.5,0.48948,0.00017,28.99921]
[1776480047584,32.79,77390.22,58.5,0.48779,0.00017,28.99193]
[1776480052619,32.79,77383.78,58.5,0.48671,0.00017,28.98702]
[1776480054307,32.79,77383.55,58.5,0.48667,0.00017,28.98684]
[1776480059669,32.78,77382.48,58.5,0.48649,0.00017,28.98599]
[1776480061655,32.78,77382.48,58.5,0.48649,0.00017,28.98599]
[1776480066717,32.77,77376.34,58.5,0.48545,0.00017,28.98104]
[1776480073766,32.76,77373.36,58.5,0.48494,0.00017,28.97855]
[1776480078103,32.76,77374.44,58.5,0.48512,0.00017,28.97944]
[1776480078110,32.75,77374.61,58.5,0.48515,0.00017,28.97957]
[1776480081534,32.75,77374.65,58.5,0.48515,0.00017,28.9796]
[1776480081822,32.75,77377.92,58.5,0.4857,0.00017,28.98228]
[1776480088871,32.74,77381.27,58.5,0.48626,0.00017,28.98495]
[1776480093906,32.74,77382.2,58.5,0.4864,0.00017,28.98254]
[1776480097934,32.73,77389.5,58.5,0.48762,0.00017,28.98817]
[1776480100314,32.73,77395.75,58.5,0.48867,0.00017,28.99277]
[1776480101539,32.73,77395.72,58.5,0.48866,0.00017,28.99274]
[1776480101545,32.73,77395.72,58.5,0.48866,0.00017,28.99274]
[1776480102269,32.73,77395.72,58.5,0.48866,0.00017,28.99274]
[1776480102969,32.73,77409.76,58.5,0.49102,0.00017,29.00236]
[1776480106457,32.73,77415.47,58.5,0.49197,0.00017,29.00598]
[1776480110025,32.73,77409.26,58.5,0.49093,0.00017,29.00203]
[1776480114526,32.73,77404.43,58.5,0.49012,0.00017,28.99883]
[1776480120095,32.73,77402.66,58.5,0.48982,0.00017,28.99762]
[1776480128151,32.73,77401.9,58.5,0.4897,0.00017,28.9971]
[1776480138220,32.73,77402.54,58.5,0.4898,0.00017,28.99754]
[1776480138534,32.73,77402.54,58.5,0.4898,0.00017,28.99754]
[1776480142211,32.73,77404.71,58.5,0.49017,0.00017,28.99901]
[1776480148290,32.73,77407.91,58.5,0.4907,0.00017,29.00115]
[1776480153326,32.72,77408.85,58.5,0.49086,0.00017,28.99863]
[1776480157439,32.72,77410.53,58.5,0.49114,0.00017,28.99972]
[1776480157541,32.72,77410.53,58.5,0.49114,0.00017,28.99972]
[1776480160069,32.72,77412.76,58.5,0.49151,0.00017,29.00115]
[1776480162137,32.72,77413.35,58.5,0.49161,0.00017,29.00152]
[1776480162792,32.72,77413.49,58.5,0.49163,0.00017,29.00161]
[1776480168430,32.72,77413.93,58.5,0.49171,0.00017,29.00188]
[1776480173466,32.72,77414.78,58.5,0.49185,0.00017,29.00241]
[1776480178501,32.72,77413.83,58.5,0.49169,0.00017,29.00182]
[1776480183536,32.71,77411.62,58.5,0.49132,0.00017,29.00041]
[1776480188571,32.71,77409.47,58.5,0.49095,0.00017,28.99902]
[1776480193606,32.71,77407.39,58.5,0.49061,0.00017,28.99766]
[1776480198641,32.71,77407.08,58.5,0.49055,0.00017,28.99745]
[1776480204452,32.71,77407.46,58.5,0.49062,0.00017,28.9977]
[1776480210725,32.71,77399.99,58.5,0.48937,0.00017,28.99262]
[1776480214514,32.71,77399.65,58.5,0.48931,0.00017,28.98925]
[1776480219788,32.72,77399.34,58.5,0.48926,0.00017,28.98904]
[1776480224822,32.72,77399.4,58.5,0.48927,0.00017,28.98908]
[1776480229858,32.72,77401.53,58.5,0.48963,0.00017,28.99057]
[1776480234894,32.72,77401.55,58.5,0.48963,0.00017,28.99059]
[1776480239928,32.72,77401.79,58.5,0.48967,0.00017,28.99076]
[1776480241611,32.72,77401.82,58.5,0.48968,0.00017,28.99078]
[1776480241620,32.72,77401.82,58.5,0.48968,0.00017,28.99078]
[1776480241642,32.72,77401.82,58.5,0.48968,0.00017,28.99078]
[1776480241678,32.72,77401.82,58.5,0.48968,0.00017,28.99078]
[1776480242950,32.73,77388.91,58.5,0.48751,0.00017,28.98144]
[1776480243762,32.73,77388.91,58.5,0.48751,0.00017,28.98144]
[1776480244294,32.73,77388.91,58.5,0.48751,0.00017,28.98144]
[1776480245024,32.73,77386.43,58.5,0.4871,0.00017,28.97956]
[1776480245052,32.73,77386.43,58.5,0.4871,0.00017,28.97956]
[1776480245060,32.73,77386.43,58.5,0.4871,0.00017,28.97956]
[1776480245073,32.73,77386.43,58.5,0.4871,0.00017,28.97956]
[1776480245185,32.73,77386.43,58.5,0.4871,0.00017,28.97956]
[1776480245374,32.73,77386.43,58.5,0.4871,0.00017,28.97956]
[1776480245381,32.73,77386.43,58.5,0.4871,0.00017,28.97956]
[1776480245439,32.73,77382.54,58.5,0.48645,0.00017,28.97653]
[1776480245560,32.73,77382.54,58.5,0.48645,0.00017,28.97653]
[1776480245697,32.73,77382.54,58.5,0.48645,0.00017,28.97653]
[1776480246202,32.73,77382.54,58.5,0.48645,0.00017,28.97653]
[1776480246303,32.73,77357.36,58.5,0.48223,0.00017,28.95506]
[1776480246835,32.73,77357.36,58.5,0.48223,0.00017,28.95506]
[1776480247041,32.73,77357.36,58.5,0.48223,0.00017,28.95506]
[1776480247274,32.73,77357.36,58.5,0.48223,0.00017,28.95506]
[1776480247298,32.73,77357.36,58.5,0.48223,0.00017,28.95506]
[1776480247325,32.73,77344.89,58.5,0.48014,0.00017,28.94322]
[1776480248038,32.73,77344.89,58.5,0.48014,0.00017,28.94322]
[1776480248062,32.73,77344.89,58.5,0.48014,0.00017,28.94322]
[1776480248342,32.73,77334.0,58.5,0.47831,0.00017,28.93224]
[1776480248808,32.73,77334.0,58.5,0.47831,0.00017,28.93224]
[1776480249391,32.73,77334.0,58.5,0.47831,0.00017,28.93224]
[1776480249461,32.73,77327.52,58.5,0.47722,0.00017,28.92542]
[1776480250055,32.73,77327.52,58.5,0.47722,0.00017,28.92542]
[1776480250941,32.73,77328.68,58.5,0.47742,0.00017,28.92666]
[1776480252010,32.73,77328.64,58.5,0.47741,0.00017,28.92661]
[1776480257051,32.73,77332.65,58.5,0.47808,0.00017,28.93084]
[1776480262102,32.73,77334.37,58.5,0.47837,0.00017,28.93262]
[1776480265754,32.73,77334.43,58.5,0.47838,0.00017,28.93268]
[1776480271153,32.72,77343.93,58.5,0.47997,0.00017,28.93913]
[1776480277193,32.72,77343.74,58.5,0.47993,0.00017,28.93893]
[1776480280841,32.72,77342.75,58.5,0.47976,0.00017,28.93795]
[1776480286255,32.72,77343.6,58.5,0.4799,0.00017,28.93878]
[1776480286703,32.72,77343.6,58.5,0.4799,0.00017,28.93878]
[1776480292299,32.71,77344.22,58.5,0.48001,0.00017,28.93938]
[1776480295795,32.71,77344.29,58.5,0.48002,0.00017,28.93944]
[1776480296690,32.71,77345.85,58.5,0.48028,0.00017,28.94097]
[1776480302882,32.71,77346.2,58.5,0.48033,0.00017,28.9413]
[1776480302967,32.71,77346.2,58.5,0.48033,0.00017,28.9413]
[1776480304678,32.71,77349.51,58.5,0.48089,0.00017,28.9445]
[1776480306465,32.71,77349.51,58.5,0.48089,0.00017,28.9445]
[1776480312438,32.7,77345.09,58.5,0.48014,0.00017,28.9402]
[1776480317474,32.7,77344.88,58.5,0.4801,0.00017,28.93998]
[1776480321670,32.7,77345.47,58.5,0.4802,0.00017,28.94055]
[1776480327544,32.69,77344.26,58.5,0.47999,0.00017,28.93935]
[1776480330080,32.69,77344.21,58.5,0.47998,0.00017,28.93929]
[1776480330128,32.69,77344.21,58.5,0.47998,0.00017,28.93929]
[1776480335285,32.69,77337.95,58.5,0.47893,0.00017,28.92988]
[1776480336522,32.69,77337.87,58.5,0.47891,0.00017,28.9298]
[1776480342648,32.69,77344.32,58.5,0.47999,0.00017,28.93625]
[1776480346775,32.68,77344.2,58.5,0.47997,0.00017,28.93612]
[1776480346938,32.68,77344.2,58.5,0.47997,0.00017,28.93612]
[1776480348432,32.68,77344.2,58.5,0.47997,0.00017,28.93612]
[1776480351554,32.68,77344.2,58.5,0.47997,0.00017,28.93612]
[1776480357438,32.68,77344.2,58.5,0.47997,0.00017,28.93612]
[1776480361746,32.68,77340.98,58.5,0.47943,0.00017,28.93291]
[1776480368832,32.68,77340.63,58.5,0.47937,0.00017,28.93255]
[1776480373867,32.68,77341.22,58.5,0.47946,0.00017,28.93314]
[1776480376785,32.68,77342.92,58.5,0.47975,0.00017,28.93483]
[1776480378112,32.68,77342.47,58.5,0.47967,0.00017,28.93439]
[1776480378189,32.68,77342.47,58.5,0.47967,0.00017,28.93439]
[1776480383938,32.68,77346.73,58.5,0.48039,0.00017,28.93858]
[1776480389813,32.68,77348.83,58.5,0.48074,0.00017,28.94061]
[1776480392301,32.68,77348.92,58.5,0.48076,0.00017,28.9407]
[1776480392538,32.68,77348.92,58.5,0.48076,0.00017,28.9407]
[1776480400054,32.68,77350.06,58.5,0.48095,0.00017,28.93866]
[1776480406933,32.68,77350.03,58.5,0.48094,0.00017,28.93864]
[1776480408182,32.68,77350.03,58.5,0.48094,0.00017,28.93864]
[1776480418083,32.68,77350.03,58.5,0.48094,0.00017,28.93864]
[1776480419207,32.68,77350.03,58.5,0.48094,0.00017,28.93864]
[1776480421031,32.68,77350.03,58.5,0.48094,0.00017,28.93864]
[1776480421211,32.68,77350.03,58.5,0.48094,0.00017,28.93864]
[1776480421260,32.68,77350.31,58.5,0.48099,0.00017,28.93891]
[1776480423215,32.68,77358.41,58.5,0.48235,0.00017,28.94648]
[1776480428250,32.68,77353.87,58.5,0.48158,0.00017,28.94227]
[1776480436306,32.67,77354.18,58.5,0.48163,0.00017,28.94255]
[1776480442455,32.67,77354.22,58.5,0.48164,0.00017,28.94258]
[1776480442556,32.67,77354.22,58.5,0.48164,0.00017,28.94258]
[1776480448391,32.67,77354.97,58.5,0.48176,0.00017,28.94327]
[1776480451069,32.67,77354.93,58.5,0.48175,0.00017,28.94323]
[1776480457917,32.66,77354.52,58.5,0.48168,0.00017,28.9397]
[1776480458478,32.66,77354.45,58.5,0.48167,0.00017,28.93963]
[1776480463514,32.66,77354.41,58.5,0.48166,0.00017,28.93959]
[1776480469557,32.66,77354.34,58.5,0.48164,0.00017,28.93952]
[1776480474948,32.66,77354.34,58.5,0.48164,0.00017,28.93952]
[1776480475049,32.66,77354.34,58.5,0.48164,0.00017,28.93951]
[1776480480633,32.65,77355.13,58.5,0.48177,0.00017,28.94024]
[1776480485629,32.65,77356.66,58.5,0.48203,0.00017,28.94165]
[1776480485793,32.65,77356.66,58.5,0.48202,0.00017,28.94164]
[1776480485830,32.65,77356.66,58.5,0.48202,0.00017,28.94164]
[1776480486051,32.65,77356.66,58.5,0.48202,0.00017,28.94164]
[1776480486690,32.65,77356.66,58.5,0.48202,0.00017,28.94164]
[1776480486726,32.65,77343.43,58.5,0.4798,0.00017,28.92896]
[1776480486770,32.65,77343.43,58.5,0.4798,0.00017,28.92896]
[1776480487294,32.65,77343.43,58.5,0.4798,0.00017,28.92896]
[1776480491698,32.65,77345.51,58.5,0.48015,0.00017,28.93101]
[1776480491894,32.65,77346.38,58.5,0.48029,0.00017,28.93186]
[1776480492242,32.65,77346.38,58.5,0.48029,0.00017,28.93186]
[1776480493288,32.65,77348.58,58.5,0.48066,0.00017,28.934]
[1776480494678,32.65,77350.6,58.5,0.481,0.00017,28.93594]
[1776480496724,32.65,77353.07,58.5,0.48142,0.00017,28.93828]
[1776480504554,32.64,77355.86,58.5,0.48188,0.00017,28.94088]
[1776480505976,32.64,77359.94,58.5,0.48257,0.00017,28.94462]
[1776480509039,32.64,77361.41,58.5,0.48281,0.00017,28.94595]
[1776480509139,32.64,77361.41,58.5,0.48281,0.00017,28.94594]
[1776480510146,32.64,77361.41,58.5,0.48281,0.00017,28.94594]
[1776480517903,32.64,77361.09,58.5,0.48275,0.00017,28.94251]
[1776480522968,32.63,77361.32,58.5,0.48279,0.00017,28.94272]
[1776480523113,32.63,77361.32,58.5,0.48279,0.00017,28.94272]
[1776480523169,32.63,77361.32,58.5,0.48279,0.00017,28.94272]
[1776480523182,32.63,77359.12,58.5,0.48242,0.00017,28.94072]
[1776480523912,32.63,77359.12,58.5,0.48242,0.00017,28.94072]
[1776480523946,32.63,77352.22,58.5,0.48126,0.00017,28.9343]
[1776480528981,32.63,77349.32,58.5,0.48077,0.00017,28.93152]
[1776480534583,32.63,77346.71,58.5,0.48033,0.00017,28.92899]
[1776480537691,32.63,77346.11,58.5,0.48023,0.00017,28.92839]
[1776480545584,32.62,77345.4,58.5,0.4801,0.00017,28.92769]
[1776480545641,32.62,77345.4,58.5,0.4801,0.00017,28.92769]
[1776480545817,32.62,77345.4,58.5,0.4801,0.00017,28.92768]
[1776480546725,32.62,77345.4,58.5,0.4801,0.00017,28.92768]
[1776480546747,32.62,77345.4,58.5,0.4801,0.00017,28.92768]
[1776480548768,32.62,77337.15,58.5,0.47872,0.00017,28.9194]
[1776480560138,32.63,77333.52,58.5,0.47811,0.00017,28.91565]
[1776480560198,32.63,77333.29,58.5,0.47807,0.00017,28.91541]
[1776480565233,32.63,77333.14,58.5,0.47804,0.00017,28.91525]
[1776480570268,32.63,77335.91,58.5,0.47851,0.00017,28.91813]
[1776480575303,32.63,77334.34,58.5,0.47824,0.00017,28.91337]
[1776480581344,32.63,77331.58,58.5,0.47778,0.00017,28.91048]
[1776480586379,32.63,77333.73,58.5,0.47814,0.00017,28.91274]
[1776480591415,32.63,77333.59,58.5,0.47812,0.00017,28.91259]
[1776480594599,32.63,77333.55,58.5,0.47811,0.00017,28.91255]
[1776480600557,32.63,77335.62,58.5,0.47846,0.00017,28.9147]
[1776480602401,32.63,77332.46,58.5,0.47793,0.00017,28.91141]
[1776480607527,32.63,77331.0,58.5,0.47768,0.00017,28.90987]
[1776480608811,32.63,77331.0,58.5,0.47768,0.00017,28.90987]
[1776480616590,32.63,77325.42,58.5,0.47674,0.00017,28.9039]
[1776480622632,32.63,77324.99,58.5,0.47667,0.00017,28.90344]
[1776480627667,32.63,77324.63,58.5,0.47661,0.00017,28.90305]
[1776480629909,32.63,77323.67,58.5,0.47645,0.00017,28.902]
[1776480640761,32.63,77322.03,58.5,0.47618,0.00017,28.89707]
[1776480645321,32.64,77319.49,58.5,0.47575,0.00017,28.89426]
[1776480654860,32.64,77319.33,58.5,0.47573,0.00017,28.8941]
[1776480664930,32.64,77319.4,58.5,0.47574,0.00017,28.89419]
[1776480670473,32.64,77321.47,58.5,0.47609,0.00017,28.89649]
[1776480678021,32.64,77323.98,58.5,0.47651,0.00017,28.89926]
[1776480686078,32.64,77323.83,58.5,0.47649,0.00017,28.89909]
[1776480692122,32.64,77322.84,58.5,0.47632,0.00017,28.89488]
[1776480693033,32.64,77322.84,58.5,0.47632,0.00017,28.89488]
[1776480698127,32.65,77323.3,58.5,0.4764,0.00017,28.89539]
[1776480701891,32.65,77323.3,58.5,0.4764,0.00017,28.89539]
[1776480703839,32.65,77323.88,58.5,0.4765,0.00017,28.89603]
[1776480710248,32.65,77328.85,58.5,0.47733,0.00017,28.9014]
[1776480713377,32.65,77328.02,58.5,0.47719,0.00017,28.90052]
[1776480713399,32.65,77328.02,58.5,0.47719,0.00017,28.90052]
[1776480719310,32.65,77319.82,58.5,0.47582,0.00017,28.89157]
[1776480721062,32.65,77319.55,58.5,0.47577,0.00017,28.89127]
[1776480726362,32.65,77315.12,58.5,0.47503,0.00017,28.88627]
[1776480731397,32.65,77315.1,58.5,0.47502,0.00017,28.88623]
[1776480738446,32.65,77315.47,58.5,0.47508,0.00017,28.88665]
[1776480747424,32.65,77315.3,58.5,0.47505,0.00017,28.88646]
[1776480751860,32.65,77315.3,58.5,0.47506,0.00017,28.88648]
[1776480760600,32.65,77315.14,58.5,0.47502,0.00017,28.88314]
[1776480765635,32.65,77317.22,58.5,0.47537,0.00017,28.8855]
[1776480767259,32.65,77317.22,58.5,0.47537,0.00017,28.8855]
[1776480767342,32.65,77317.22,58.5,0.47537,0.00017,28.8855]
[1776480772684,32.65,77316.96,58.5,0.47533,0.00017,28.88521]
[1776480777719,32.65,77316.98,58.5,0.47534,0.00017,28.88524]
[1776480779011,32.65,77316.98,58.5,0.47534,0.00017,28.88524]
[1776480792824,32.66,77315.7,58.5,0.47513,0.00017,28.88383]
[1776480800427,32.66,77315.53,58.5,0.4751,0.00017,28.88365]
[1776480800463,32.66,77315.53,58.5,0.4751,0.00017,28.88365]
[1776480800506,32.66,77315.53,58.5,0.4751,0.00017,28.88365]
[1776480801179,32.66,77311.79,58.5,0.47448,0.00017,28.87939]
[1776480801587,32.66,77311.79,58.5,0.47448,0.00017,28.87939]
[1776480810955,32.67,77314.52,58.5,0.47494,0.00017,28.88255]
[1776480811081,32.67,77314.52,58.5,0.47494,0.00017,28.88255]
[1776480818107,32.67,77314.52,58.5,0.47494,0.00017,28.87943]
[1776480819368,32.67,77314.52,58.5,0.47495,0.00017,28.87944]
[1776480825048,32.68,77315.77,58.5,0.47516,0.00017,28.88088]
[1776480831090,32.68,77315.4,58.5,0.4751,0.00017,28.88048]
[1776480831544,32.68,77315.4,58.5,0.4751,0.00017,28.88048]
[1776480839146,32.69,77316.26,58.5,0.47525,0.00017,28.88148]
[1776480843831,32.69,77316.08,58.5,0.47523,0.00017,28.88129]
[1776480852237,32.7,77315.31,58.5,0.4751,0.00017,28.88045]
[1776480860293,32.7,77314.27,58.5,0.47494,0.00017,28.8793]
[1776480865328,32.71,77312.33,58.5,0.47462,0.00017,28.8771]
[1776480870364,32.71,77313.98,58.5,0.4749,0.00017,28.87901]
[1776480876139,32.71,77314.05,58.5,0.47491,0.00017,28.87595]
[1776480877406,32.72,77314.08,58.5,0.47491,0.00017,28.87601]
[1776480879447,32.72,77315.14,58.5,0.47509,0.00017,28.87722]
[1776480879505,32.72,77315.14,58.5,0.47509,0.00017,28.87722]
[1776480879635,32.72,77315.14,58.5,0.47509,0.00017,28.87722]
[1776480880483,32.72,77321.24,58.5,0.47612,0.00017,28.88404]
[1776480880566,32.72,77328.19,58.5,0.47729,0.00017,28.89159]
[1776480881477,32.72,77328.19,58.5,0.47729,0.00017,28.89159]
[1776480883815,32.72,77333.15,58.5,0.47812,0.00017,28.89682]
[1776480890504,32.72,77339.16,58.5,0.47913,0.00017,28.90298]
[1776480897608,32.72,77339.16,58.5,0.47913,0.00017,28.90298]
[1776480898353,32.72,77339.16,58.5,0.47912,0.00017,28.90298]
[1776480898368,32.72,77339.16,58.5,0.47912,0.00017,28.90298]
[1776480898419,32.72,77339.16,58.5,0.47912,0.00017,28.90298]
[1776480898623,32.72,77339.16,58.5,0.47912,0.00017,28.90298]
[1776480898657,32.72,77331.75,58.5,0.47788,0.00017,28.89534]
[1776480899567,32.72,77321.86,58.5,0.47622,0.00017,28.88472]
[1776480905131,32.72,77319.71,58.5,0.47586,0.00017,28.88235]
[1776480906624,32.72,77322.1,58.5,0.47626,0.00017,28.88499]
[1776480907055,32.72,77322.1,58.5,0.47626,0.00017,28.88499]
[1776480907147,32.72,77329.0,58.5,0.47742,0.00017,28.89245]
[1776480912657,32.72,77333.36,58.5,0.47815,0.00017,28.89704]
[1776480917869,32.72,77333.91,58.5,0.47825,0.00017,28.89761]
[1776480917880,32.72,77333.91,58.5,0.47825,0.00017,28.89761]
[1776480926756,32.72,77339.04,58.5,0.4791,0.00017,28.90286]
[1776480931791,32.71,77338.99,58.5,0.47909,0.00017,28.89966]
[1776480941861,32.71,77339.16,58.5,0.47912,0.00017,28.89983]
[1776480946896,32.71,77339.09,58.5,0.4791,0.00017,28.89975]
[1776480949723,32.71,77338.75,58.5,0.47905,0.00017,28.89941]
[1776480955959,32.71,77333.75,58.5,0.47821,0.00017,28.89427]
[1776480962001,32.71,77332.93,58.5,0.47807,0.00017,28.89341]
[1776480967037,32.71,77330.13,58.5,0.4776,0.00017,28.89046]
[1776480967745,32.71,77330.13,58.5,0.4776,0.00017,28.89046]
[1776480977107,32.71,77326.43,58.5,0.47698,0.00017,28.88651]
[1776480987177,32.71,77326.63,58.5,0.47701,0.00017,28.88673]
[1776480992212,32.71,77324.76,58.5,0.47669,0.00017,28.88157]
[1776480997246,32.71,77325.15,58.5,0.47676,0.00017,28.88199]
[1776481003288,32.71,77324.36,58.5,0.47662,0.00017,28.88114]
[1776481008324,32.71,77324.78,58.5,0.4767,0.00017,28.8816]
[1776481011625,32.71,77324.92,58.5,0.47672,0.00017,28.88175]
[1776481017387,32.71,77331.28,58.5,0.47779,0.00017,28.88854]
[1776481022422,32.71,77329.33,58.5,0.47746,0.00017,28.88647]
[1776481027757,32.71,77329.7,58.5,0.47752,0.00017,28.88686]
[1776481032088,32.71,77329.55,58.5,0.47749,0.00017,28.8867]
[1776481037527,32.7,77328.79,58.5,0.47736,0.00017,28.88589]
[1776481042562,32.7,77328.16,58.5,0.47726,0.00017,28.88521]
[1776481048604,32.7,77329.06,58.5,0.47741,0.00017,28.88616]
[1776481053638,32.7,77329.3,58.5,0.47744,0.00017,28.88328]
[1776481059682,32.7,77329.56,58.5,0.47749,0.00017,28.88355]
[1776481065724,32.7,77328.07,58.5,0.47723,0.00017,28.88196]
[1776481071766,32.7,77326.82,58.5,0.47702,0.00017,28.88061]
[1776481072852,32.7,77326.82,58.5,0.47702,0.00017,28.88061]
[1776481078815,32.7,77323.62,58.5,0.47649,0.00017,28.87714]
[1776481084857,32.7,77323.52,58.5,0.47647,0.00017,28.87703]
[1776481087751,32.7,77325.3,58.5,0.47677,0.00017,28.87897]
[1776481095934,32.7,77327.43,58.5,0.47712,0.00017,28.88126]
[1776481102841,32.7,77328.58,58.5,0.47732,0.00017,28.88249]
[1776481103711,32.69,77328.58,58.5,0.47732,0.00017,28.88248]
[1776481106346,32.69,77328.58,58.5,0.47731,0.00017,28.88248]
[1776481118088,32.69,77329.03,58.5,0.47738,0.00017,28.87981]
[1776481128158,32.69,77329.03,58.5,0.47738,0.00017,28.87981]
[1776481128440,32.69,77329.03,58.5,0.47738,0.00017,28.87981]
[1776481129621,32.69,77329.03,58.5,0.47738,0.00017,28.87981]
[1776481137951,32.69,77329.03,58.5,0.47738,0.00017,28.87981]
[1776481139147,32.69,77329.03,58.5,0.47738,0.00017,28.87981]
[1776481145277,32.69,77329.22,58.5,0.47742,0.00017,28.88001]
[1776481145625,32.69,77329.22,58.5,0.47742,0.00017,28.88001]
[1776481151318,32.69,77330.12,58.5,0.47757,0.00017,28.88097]
[1776481152726,32.69,77330.12,58.5,0.47757,0.00017,28.88097]
[1776481158368,32.69,77331.79,58.5,0.47785,0.00017,28.88273]
[1776481164410,32.69,77331.17,58.5,0.47775,0.00017,28.88208]
[1776481168258,32.69,77330.33,58.5,0.4776,0.00017,28.8812]
[1776481168374,32.69,77330.33,58.5,0.4776,0.00017,28.8812]
[1776481168507,32.69,77330.33,58.5,0.4776,0.00017,28.8812]
[1776481168535,32.69,77321.11,58.5,0.47606,0.00017,28.87123]
[1776481170452,32.69,77313.75,58.5,0.47482,0.00017,28.86296]
[1776481175487,32.69,77316.77,58.5,0.47532,0.00017,28.86325]
[1776481182006,32.69,77318.12,58.5,0.47555,0.00017,28.86476]
[1776481188578,32.69,77318.54,58.5,0.47562,0.00017,28.86523]
[1776481196634,32.69,77319.74,58.5,0.47582,0.00017,28.86656]
[1776481201670,32.69,77321.06,58.5,0.47604,0.00017,28.86802]
[1776481207712,32.69,77319.2,58.5,0.47573,0.00017,28.86595]
[1776481212747,32.69,77318.02,58.5,0.47553,0.00017,28.86463]
[1776481218789,32.69,77315.19,58.5,0.47505,0.00017,28.86143]
[1776481223824,32.69,77313.48,58.5,0.47476,0.00017,28.85948]
[1776481228859,32.69,77313.37,58.5,0.47475,0.00017,28.85936]
[1776481232887,32.69,77322.21,58.5,0.47623,0.00017,28.86613]
[1776481238929,32.69,77325.68,58.5,0.47681,0.00017,28.86992]
[1776481243964,32.69,77324.34,58.5,0.47659,0.00017,28.86847]
[1776481248999,32.69,77321.59,58.5,0.47612,0.00017,28.86546]
[1776481252020,32.69,77313.69,58.5,0.4748,0.00017,28.85658]
[1776481253309,32.69,77313.69,58.5,0.4748,0.00017,28.85658]
[1776481253401,32.69,77312.59,58.5,0.47461,0.00017,28.85532]
[1776481253695,32.69,77312.59,58.5,0.47461,0.00017,28.85532]
[1776481257832,32.69,77307.42,58.5,0.47374,0.00017,28.84931]
[1776481261137,32.69,77304.93,58.5,0.47332,0.00017,28.84637]
[1776481261190,32.69,77304.93,58.5,0.47332,0.00017,28.84637]
[1776481261247,32.69,77304.93,58.5,0.47332,0.00017,28.84637]
[1776481261265,32.69,77304.93,58.5,0.47332,0.00017,28.84637]
[1776481261340,32.69,77304.93,58.5,0.47332,0.00017,28.84637]
[1776481261432,32.69,77304.82,58.5,0.47331,0.00017,28.84624]
[1776481262090,32.69,77298.34,58.5,0.47222,0.00017,28.83844]
[1776481262917,32.69,77298.34,58.5,0.47222,0.00017,28.83844]
[1776481263097,32.69,77296.98,58.5,0.47199,0.00017,28.83677]
[1776481268132,32.69,77296.49,58.5,0.4719,0.00017,28.83614]
[1776481275747,32.68,77296.07,58.5,0.47182,0.00017,28.83559]
[1776481275796,32.68,77296.07,58.5,0.47182,0.00017,28.83557]
[1776481281223,32.67,77297.49,58.5,0.47205,0.00017,28.83726]
[1776481286258,32.66,77295.19,58.5,0.47165,0.00017,28.83438]
[1776481293307,32.65,77293.87,58.5,0.47141,0.00017,28.82953]
[1776481298342,32.64,77291.99,58.5,0.47109,0.00017,28.82712]
[1776481298686,32.64,77291.99,58.5,0.47109,0.00017,28.82712]
[1776481298689,32.64,77291.99,58.5,0.47109,0.00017,28.82712]
[1776481299128,32.64,77291.99,58.5,0.47109,0.00017,28.82712]
[1776481299349,32.64,77281.58,58.5,0.46933,0.00017,28.81375]
[1776481301650,32.64,77280.95,58.5,0.46923,0.00017,28.8129]
[1776481304307,32.64,77280.91,58.5,0.46922,0.00017,28.81284]
[1776481308128,32.63,77280.91,58.5,0.46921,0.00017,28.8128]
[1776481312753,32.63,77277.69,58.5,0.46866,0.00017,28.8085]
[1776481312842,32.63,77277.69,58.5,0.46866,0.00017,28.8085]
[1776481313549,32.63,77277.69,58.5,0.46866,0.00017,28.8085]
[1776481314351,32.63,77274.04,58.5,0.46805,0.00017,28.80361]
[1776481319489,32.63,77270.9,58.5,0.46752,0.00017,28.79936]
[1776481324524,32.63,77267.12,58.5,0.46689,0.00017,28.79416]
[1776481329559,32.63,77267.43,58.5,0.46694,0.00017,28.79459]
[1776481334594,32.63,77267.12,58.5,0.46688,0.00017,28.79416]
[1776481336656,32.63,77267.22,58.5,0.4669,0.00017,28.7943]
[1776481337615,32.63,77275.51,58.5,0.4683,0.00017,28.8056]
[1776481342842,32.63,77278.48,58.5,0.46879,0.00017,28.80954]
[1776481345100,32.62,77279.13,58.5,0.4689,0.00017,28.81039]
[1776481345117,32.62,77279.13,58.5,0.4689,0.00017,28.81039]
[1776481345141,32.62,77279.13,58.5,0.4689,0.00017,28.81039]
[1776481345240,32.62,77279.36,58.5,0.46894,0.00017,28.81069]
[1776481346758,32.62,77280.36,58.5,0.4691,0.00017,28.812]
[1776481346785,32.62,77280.36,58.5,0.4691,0.00017,28.812]
[1776481346872,32.62,77282.21,58.5,0.46941,0.00017,28.81443]
[1776481350279,32.62,77287.34,58.5,0.47027,0.00017,28.82106]
[1776481350295,32.62,77287.77,58.5,0.47035,0.00017,28.8216]
[1776481354838,32.62,77286.56,58.5,0.47013,0.00017,28.81689]
[1776481355812,32.62,77284.4,58.5,0.46977,0.00017,28.81409]
[1776481357084,32.62,77283.4,58.5,0.4696,0.00017,28.81279]
[1776481362790,32.61,77285.57,58.5,0.46996,0.00017,28.81557]
[1776481366520,32.61,77285.43,58.5,0.46994,0.00017,28.81539]
[1776481371854,32.6,77281.65,58.5,0.46929,0.00017,28.81042]
[1776481373224,32.6,77281.65,58.5,0.46929,0.00017,28.81042]
[1776481380916,32.6,77283.11,58.5,0.46953,0.00017,28.81228]
[1776481385495,32.6,77286.23,58.5,0.47005,0.00017,28.81632]
[1776481386973,32.59,77293.31,58.5,0.47124,0.00017,28.82531]
[1776481387961,32.59,77293.31,58.5,0.47124,0.00017,28.82531]
[1776481387979,32.59,77293.35,58.5,0.47125,0.00017,28.82536]
[1776481393014,32.59,77297.39,58.5,0.47193,0.00017,28.83038]
[1776481397141,32.59,77299.86,58.5,0.47235,0.00017,28.83341]
[1776481397146,32.59,77299.86,58.5,0.47235,0.00017,28.83341]
[1776481397209,32.59,77299.82,58.5,0.47234,0.00017,28.83336]
[1776481403084,32.59,77296.03,58.5,0.4717,0.00017,28.82868]
[1776481408120,32.59,77296.06,58.5,0.4717,0.00017,28.8287]
[1776481413678,32.59,77294.37,58.5,0.47141,0.00017,28.82344]
[1776481421211,32.58,77294.57,58.5,0.47144,0.00017,28.82366]
[1776481426246,32.58,77294.25,58.5,0.47138,0.00017,28.82325]
[1776481431281,32.58,77293.12,58.5,0.47119,0.00017,28.82182]
[1776481436317,32.58,77293.37,58.5,0.47123,0.00017,28.82213]
[1776481437988,32.58,77293.63,58.5,0.47127,0.00017,28.82245]
[1776481444371,32.57,77292.02,58.5,0.47099,0.00017,28.82038]
[1776481449621,32.57,77293.31,58.5,0.4712,0.00017,28.82199]
[1776481450200,32.56,77293.31,58.5,0.4712,0.00017,28.82195]
[1776481457354,32.56,77294.11,58.5,0.47133,0.00017,28.82295]
[1776481457463,32.56,77294.96,58.5,0.47148,0.00017,28.82401]
[1776481463505,32.56,77296.11,58.5,0.47167,0.00017,28.82544]
[1776481464512,32.56,77307.73,58.5,0.47363,0.00017,28.83952]
[1776481464929,32.56,77307.73,58.5,0.47363,0.00017,28.83952]
[1776481470556,32.56,77313.93,58.5,0.47468,0.00017,28.84676]
[1776481471677,32.56,77313.93,58.5,0.47468,0.00017,28.84676]
[1776481474635,32.56,77313.97,58.5,0.47468,0.00017,28.84367]
[1776481474638,32.56,77313.97,58.5,0.47468,0.00017,28.84367]
[1776481479827,32.57,77314.45,58.5,0.47477,0.00017,28.84424]
[1776481488682,32.57,77321.26,58.5,0.47592,0.00017,28.85196]
[1776481494724,32.58,77322.56,58.5,0.47615,0.00017,28.85342]
[1776481499759,32.58,77318.9,58.5,0.47554,0.00017,28.84936]
[1776481504794,32.59,77317.5,58.5,0.4753,0.00017,28.84781]
[1776481505616,32.59,77317.5,58.5,0.4753,0.00017,28.84781]
[1776481511172,32.59,77316.48,58.5,0.47514,0.00017,28.84667]
[1776481516674,32.59,77316.38,58.5,0.47512,0.00017,28.84659]
[1776481516755,32.59,77316.38,58.5,0.47512,0.00017,28.84659]
[1776481516717,32.6,77316.38,58.5,0.47513,0.00017,28.8466]
[1776481516876,32.6,77316.38,58.5,0.47513,0.00017,28.8466]
[1776481517107,32.6,77316.38,58.5,0.47513,0.00017,28.8466]
[1776481517131,32.6,77316.38,58.5,0.47513,0.00017,28.8466]
[1776481517405,32.6,77316.38,58.5,0.47513,0.00017,28.8466]
[1776481517413,32.6,77305.62,58.5,0.47331,0.00017,28.83409]
[1776481517884,32.6,77298.91,58.5,0.47218,0.00017,28.82598]
[1776481522920,32.59,77297.73,58.5,0.47197,0.00017,28.82449]
[1776481527955,32.58,77296.26,58.5,0.47172,0.00017,28.82263]
[1776481530326,32.58,77296.19,58.5,0.47171,0.00017,28.82254]
[1776481530426,32.58,77296.01,58.5,0.47167,0.00017,28.8223]
[1776481537018,32.57,77296.79,58.5,0.47179,0.00017,28.82005]
[1776481542215,32.56,77296.83,58.5,0.47179,0.00017,28.82006]
[1776481542288,32.56,77296.72,58.5,0.47177,0.00017,28.81992]
[1776481547787,32.56,77296.0,58.5,0.47164,0.00017,28.819]
[1776481551572,32.55,77292.4,58.5,0.47103,0.00017,28.81446]
[1776481558165,32.54,77290.01,58.5,0.47061,0.00017,28.81137]
[1776481564206,32.54,77290.46,58.5,0.47068,0.00017,28.81189]
[1776481569847,32.53,77290.06,58.5,0.4706,0.00017,28.81135]
[1776481572458,32.53,77289.39,58.5,0.47049,0.00017,28.81048]
[1776481576658,32.52,77287.33,58.5,0.47013,0.00017,28.8078]
[1776481577606,32.52,77287.33,58.5,0.47013,0.00017,28.80778]
[1776481577650,32.52,77287.33,58.5,0.47013,0.00017,28.80778]
[1776481577709,32.52,77287.33,58.5,0.47013,0.00017,28.80777]
[1776481579313,32.52,77294.11,58.5,0.47127,0.00017,28.81639]
[1776481584347,32.51,77299.57,58.5,0.47219,0.00017,28.82313]
[1776481589383,32.51,77298.68,58.5,0.47203,0.00017,28.822]
[1776481594418,32.5,77297.83,58.5,0.47188,0.00017,28.81777]
[1776481600460,32.5,77296.44,58.5,0.47164,0.00017,28.81602]
[1776481601478,32.5,77296.44,58.5,0.47164,0.00017,28.81602]
[1776481602474,32.5,77303.65,58.5,0.47286,0.00017,28.82487]
[1776481605893,32.5,77305.41,58.5,0.47316,0.00017,28.82699]
[1776481606502,32.5,77307.82,58.5,0.47356,0.00017,28.82987]
[1776481611154,32.51,77307.01,58.5,0.47343,0.00017,28.82894]
[1776481616500,32.51,77301.37,58.5,0.47249,0.00017,28.82219]
[1776481616575,32.51,77300.88,58.5,0.4724,0.00017,28.82159]
[1776481621610,32.52,77296.5,58.5,0.47167,0.00017,28.81622]
[1776481626645,32.52,77296.43,58.5,0.47166,0.00017,28.81615]
[1776481630304,32.52,77296.34,58.5,0.47165,0.00017,28.81605]
[1776481636503,32.52,77296.53,58.5,0.47168,0.00017,28.81627]
[1776481641750,32.52,77296.53,58.5,0.47167,0.00017,28.81624]
[1776481651820,32.51,77296.53,58.5,0.47166,0.00017,28.81305]
[1776481658869,32.5,77296.9,58.5,0.47172,0.00017,28.81348]
[1776481663904,32.5,77297.94,58.5,0.47189,0.00017,28.81475]
[1776481664235,32.5,77297.94,58.5,0.47189,0.00017,28.81475]
[1776481664911,32.5,77301.85,58.5,0.47255,0.00017,28.81954]
[1776481669945,32.5,77305.63,58.5,0.47318,0.00017,28.82407]
[1776481673647,32.49,77305.36,58.5,0.47313,0.00017,28.82374]
[1776481685917,32.49,77305.08,58.5,0.47308,0.00017,28.82338]
[1776481687065,32.48,77311.65,58.5,0.47418,0.00017,28.83109]
[1776481691871,32.48,77311.26,58.5,0.47411,0.00017,28.83063]
[1776481695387,32.47,77309.61,58.5,0.47383,0.00017,28.82867]
[1776481695470,32.47,77309.65,58.5,0.47383,0.00017,28.82872]
[1776481700158,32.47,77302.08,58.5,0.47255,0.00017,28.81962]
[1776481702552,32.47,77302.08,58.5,0.47255,0.00017,28.81962]
[1776481707312,32.46,77300.22,58.5,0.47222,0.00017,28.81731]
[1776481707338,32.46,77300.22,58.5,0.47222,0.00017,28.8173]
[1776481708214,32.46,77308.82,58.5,0.47368,0.00017,28.82766]
[1776481710013,32.46,77308.82,58.5,0.47368,0.00017,28.82766]
[1776481716757,32.46,77310.59,58.5,0.47398,0.00017,28.82662]
[1776481726340,32.48,77310.25,58.5,0.47394,0.00017,28.82631]
[1776481731375,32.48,77313.37,58.5,0.47447,0.00017,28.82998]
[1776481736410,32.49,77313.68,58.5,0.47453,0.00017,28.83037]
[1776481749347,32.5,77313.32,58.5,0.47448,0.00017,28.82998]
[1776481754987,32.51,77313.32,58.5,0.47449,0.00017,28.83005]
[1776481760578,32.52,77313.32,58.5,0.47451,0.00017,28.83011]
[1776481770650,32.53,77313.32,58.5,0.47452,0.00017,28.83018]
[1776481780719,32.54,77313.32,58.5,0.47453,0.00017,28.8271]
[1776481786762,32.55,77313.41,58.5,0.47455,0.00017,28.82724]
[1776481791797,32.56,77313.59,58.5,0.47459,0.00017,28.82748]
[1776481794911,32.56,77313.56,58.5,0.47459,0.00017,28.82745]
[1776481796038,32.56,77313.56,58.5,0.47459,0.00017,28.82747]
[1776481796044,32.56,77313.56,58.5,0.47459,0.00017,28.82747]
[1776481795825,32.56,77323.98,58.5,0.47635,0.00017,28.83919]
[1776481798723,32.56,77322.95,58.5,0.47618,0.00017,28.83807]
[1776481802946,32.57,77320.79,58.5,0.47582,0.00017,28.83569]
[1776481808917,32.58,77318.98,58.5,0.47552,0.00017,28.8337]
[1776481814125,32.58,77318.82,58.5,0.4755,0.00017,28.83355]
[1776481819994,32.59,77319.17,58.5,0.47557,0.00017,28.83397]
[1776481826036,32.59,77319.02,58.5,0.47555,0.00017,28.83384]
[1776481832078,32.6,77319.71,58.5,0.47567,0.00017,28.8315]
[1776481842086,32.6,77319.9,58.5,0.4757,0.00017,28.83173]
[1776481842151,32.6,77319.9,58.5,0.4757,0.00017,28.83173]
[1776481842149,32.61,77318.38,58.5,0.47546,0.00017,28.83006]
[1776481842188,32.61,77318.38,58.5,0.47546,0.00017,28.83006]
[1776481842303,32.61,77318.38,58.5,0.47546,0.00017,28.83006]
[1776481842365,32.61,77318.38,58.5,0.47546,0.00017,28.83006]
[1776481843155,32.61,77306.93,58.5,0.47353,0.00017,28.81685]
[1776481849198,32.62,77307.92,58.5,0.4737,0.00017,28.81805]
[1776481854565,32.62,77309.96,58.5,0.47405,0.00017,28.82047]
[1776481854666,32.62,77309.92,58.5,0.47404,0.00017,28.82043]
[1776481861282,32.63,77309.67,58.5,0.47401,0.00017,28.82018]
[1776481866317,32.64,77309.71,58.5,0.47402,0.00017,28.82026]
[1776481871353,32.64,77309.02,58.5,0.47391,0.00017,28.81948]
[1776481877396,32.65,77307.44,58.5,0.47365,0.00017,28.81766]
[1776481883437,32.65,77307.15,58.5,0.47361,0.00017,28.81735]
[1776481886459,32.66,77306.73,58.5,0.47354,0.00017,28.81687]
[1776481886506,32.66,77306.73,58.5,0.47354,0.00017,28.81687]
[1776481886587,32.66,77306.73,58.5,0.47354,0.00017,28.81687]
[1776481886648,32.66,77306.31,58.5,0.47348,0.00017,28.81637]
[1776481894338,32.66,77304.38,58.5,0.47314,0.00017,28.81093]
[1776481897139,32.65,77304.34,58.5,0.47314,0.00017,28.81087]
[1776481897238,32.65,77304.34,58.5,0.47313,0.00017,28.81086]
[1776481902571,32.65,77305.96,58.5,0.47341,0.00017,28.8128]
[1776481907607,32.66,77305.99,58.5,0.47342,0.00017,28.81285]
[1776481912556,32.66,77305.96,58.5,0.47341,0.00017,28.81281]
[1776481918683,32.66,77305.96,58.5,0.47342,0.00017,28.81284]
[1776481922890,32.66,77305.96,58.5,0.47342,0.00017,28.81284]
[1776481922893,32.66,77305.96,58.5,0.47342,0.00017,28.81284]
[1776481925098,32.67,77305.96,58.5,0.47342,0.00017,28.81287]
[1776481925138,32.67,77305.96,58.5,0.47342,0.00017,28.81287]
[1776481925191,32.67,77305.96,58.5,0.47342,0.00017,28.81287]
[1776481925163,32.67,77306.39,58.5,0.4735,0.00017,28.81339]
[1776481927002,32.67,77312.2,58.5,0.47448,0.00017,28.82017]
[1776481933793,32.67,77319.49,58.5,0.47571,0.00017,28.82847]
[1776481940838,32.68,77318.9,58.5,0.47562,0.00017,28.82784]
[1776481946897,32.68,77318.86,58.5,0.47562,0.00017,28.82782]
[1776481956968,32.69,77319.29,58.5,0.47569,0.00017,28.8252]
[1776481962002,32.7,77319.54,58.5,0.47574,0.00017,28.8255]
[1776481967038,32.7,77319.43,58.5,0.47573,0.00017,28.82539]
[1776481974089,32.71,77319.87,58.5,0.47581,0.00017,28.82592]
[1776481976652,32.71,77320.43,58.5,0.4759,0.00017,28.82654]
[1776481976804,32.71,77320.43,58.5,0.4759,0.00017,28.82654]
[1776481978580,32.71,77324.9,58.5,0.47666,0.00017,28.83146]
[1776481978588,32.71,77324.9,58.5,0.47666,0.00017,28.83146]
[1776481982148,32.72,77318.34,58.5,0.47556,0.00017,28.82424]
[1776481987180,32.72,77316.77,58.5,0.4753,0.00017,28.8225]
[1776481994229,32.73,77315.91,58.5,0.47516,0.00017,28.82157]
[1776481995364,32.73,77315.91,58.5,0.47516,0.00017,28.82157]
[1776481997530,32.73,77315.88,58.5,0.47516,0.00017,28.82155]
[1776482005306,32.74,77316.35,58.5,0.47525,0.00017,28.82212]
[1776482009311,32.74,77315.91,58.5,0.47518,0.00017,28.82163]
[1776482009897,32.74,77315.14,58.5,0.47505,0.00017,28.82076]
[1776482011241,32.74,77315.14,58.5,0.47505,0.00017,28.82076]
[1776482011284,32.74,77315.14,58.5,0.47505,0.00017,28.82076]
[1776482012088,32.74,77314.85,58.5,0.475,0.00017,28.8173]
[1776482012139,32.74,77306.46,58.5,0.47359,0.00017,28.80759]
[1776482012360,32.74,77296.3,58.5,0.47188,0.00017,28.79535]
[1776482013735,32.74,77296.3,58.5,0.47188,0.00017,28.79535]
[1776482013825,32.74,77294.49,58.5,0.47157,0.00017,28.7931]
[1776482019408,32.72,77292.6,58.5,0.47124,0.00017,28.79066]
[1776482024870,32.72,77292.1,58.5,0.47115,0.00017,28.78999]
[1776482027502,32.71,77292.02,58.5,0.47113,0.00017,28.78986]
[1776482027603,32.71,77292.75,58.5,0.47124,0.00017,28.79075]
[1776482033506,32.71,77296.41,58.5,0.47186,0.00017,28.79527]
[1776482039549,32.7,77296.57,58.5,0.47188,0.00017,28.79545]
[1776482050626,32.7,77296.33,58.5,0.47183,0.00017,28.79511]
[1776482055661,32.69,77295.07,58.5,0.47161,0.00017,28.79353]
[1776482060696,32.69,77295.03,58.5,0.4716,0.00017,28.79346]
[1776482073787,32.68,77294.96,58.5,0.47158,0.00017,28.79017]
[1776482081843,32.67,77295.01,58.5,0.47158,0.00017,28.79019]
[1776482086877,32.67,77292.81,58.5,0.4712,0.00017,28.78743]
[1776482091912,32.67,77292.99,58.5,0.47123,0.00017,28.78763]
[1776482098436,32.67,77293.12,58.5,0.47125,0.00017,28.78779]
[1776482098962,32.66,77291.46,58.5,0.47097,0.00017,28.78568]
[1776482100828,32.66,77289.88,58.5,0.4707,0.00017,28.78368]
[1776482104625,32.66,77285.6,58.5,0.46997,0.00017,28.77818]
[1776482106683,32.66,77284.37,58.5,0.46976,0.00017,28.77657]
[1776482109065,32.65,77281.02,58.5,0.4692,0.00017,28.77218]
[1776482109469,32.65,77280.91,58.5,0.46918,0.00017,28.77203]
[1776482121116,32.64,77280.01,58.5,0.46901,0.00017,28.77077]
[1776482131692,32.64,77278.89,58.5,0.46882,0.00017,28.76926]
[1776482132812,32.63,77278.89,58.5,0.46881,0.00017,28.76608]
[1776482133937,32.63,77278.89,58.5,0.46881,0.00017,28.76607]
[1776482136200,32.63,77278.9,58.5,0.46881,0.00017,28.76607]
[1776482137610,32.63,77275.65,58.5,0.46826,0.00017,28.76172]
[1776482143289,32.63,77274.69,58.5,0.46809,0.00017,28.76041]
[1776482146678,32.63,77274.66,58.5,0.46808,0.00017,28.76036]
[1776482149339,32.63,77274.69,58.5,0.46809,0.00017,28.76039]
[1776482149537,32.63,77274.69,58.5,0.46809,0.00017,28.76039]
[1776482155373,32.62,77274.04,58.5,0.46797,0.00017,28.75949]
[1776482160408,32.62,77273.69,58.5,0.46791,0.00017,28.75899]
[1776482161120,32.62,77273.69,58.5,0.46791,0.00017,28.75899]
[1776482161794,32.62,77269.65,58.5,0.46723,0.00017,28.75348]
[1776482162012,32.62,77269.65,58.5,0.46723,0.00017,28.75348]
[1776482162351,32.62,77269.65,58.5,0.46723,0.00017,28.75348]
[1776482162422,32.62,77262.9,58.5,0.46609,0.00017,28.74408]
[1776482162886,32.62,77262.9,58.5,0.46609,0.00017,28.74408]
[1776482163429,32.62,77253.84,58.5,0.46456,0.00017,28.73111]
[1776482164476,32.62,77253.84,58.5,0.46456,0.00017,28.73111]
[1776482165619,32.62,77251.81,58.5,0.46422,0.00017,28.72814]
[1776482172492,32.62,77252.33,58.5,0.46431,0.00017,28.72892]
[1776482174625,32.62,77252.33,58.5,0.46431,0.00017,28.72892]
[1776482184576,32.62,77252.39,58.5,0.46433,0.00017,28.72903]
[1776482189611,32.62,77251.95,58.5,0.46425,0.00017,28.7284]
[1776482194647,32.63,77251.1,58.5,0.46411,0.00017,28.72401]
[1776482197748,32.63,77250.69,58.5,0.46404,0.00017,28.72342]
[1776482202625,32.63,77250.08,58.5,0.46394,0.00017,28.72253]
[1776482207738,32.63,77247.38,58.5,0.46349,0.00017,28.71855]
[1776482210289,32.63,77246.86,58.5,0.4634,0.00017,28.71778]
[1776482211766,32.63,77255.09,58.5,0.46479,0.00017,28.72988]
[1776482216801,32.63,77256.53,58.5,0.46503,0.00017,28.73197]
[1776482218594,32.63,77256.64,58.5,0.46505,0.00017,28.73213]
[1776482224813,32.63,77257.45,58.5,0.46519,0.00017,28.73329]
[1776482224866,32.63,77257.45,58.5,0.46519,0.00017,28.73329]
[1776482225864,32.63,77265.75,58.5,0.46658,0.00017,28.74503]
[1776482229893,32.63,77274.12,58.5,0.46799,0.00017,28.75652]
[1776482231589,32.63,77274.12,58.5,0.46799,0.00017,28.75652]
[1776482231684,32.63,77274.12,58.5,0.46799,0.00017,28.75652]
[1776482232631,32.63,77275.61,58.5,0.46825,0.00017,28.75853]
[1776482235721,32.63,77276.02,58.5,0.46832,0.00017,28.75908]
[1776482240974,32.63,77277.22,58.5,0.46851,0.00017,28.76067]
[1776482243702,32.63,77277.18,58.5,0.46851,0.00017,28.76061]
[1776482246625,32.63,77275.07,58.5,0.46815,0.00017,28.75776]
[1776482252051,32.62,77272.87,58.5,0.46777,0.00017,28.75161]
[1776482262121,32.62,77272.72,58.5,0.46773,0.00017,28.75136]
[1776482267156,32.61,77273.04,58.5,0.46778,0.00017,28.75177]
[1776482272191,32.61,77271.52,58.5,0.46752,0.00017,28.74967]
[1776482277226,32.61,77271.45,58.5,0.46751,0.00017,28.74954]
[1776482283567,32.6,77271.67,58.5,0.46754,0.00017,28.74982]
[1776482286607,32.6,77271.67,58.5,0.46754,0.00017,28.7498]
[1776482287305,32.6,77271.67,58.5,0.46754,0.00017,28.7498]
[1776482287406,32.6,77271.67,58.5,0.46753,0.00017,28.74977]
[1776482287750,32.6,77271.67,58.5,0.46753,0.00017,28.74977]
[1776482293338,32.6,77274.73,58.5,0.46804,0.00017,28.75391]
[1776482298373,32.59,77276.99,58.5,0.46842,0.00017,28.75692]
[1776482303408,32.59,77277.06,58.5,0.46843,0.00017,28.75698]
[1776482308443,32.58,77276.68,58.5,0.46836,0.00017,28.75645]
[1776482310853,32.58,77275.64,58.5,0.46818,0.00017,28.75504]
[1776482311464,32.58,77273.36,58.5,0.46779,0.00017,28.7488]
[1776482315624,32.58,77273.48,58.5,0.46781,0.00017,28.74894]
[1776482316251,32.58,77273.38,58.5,0.46779,0.00017,28.74879]
[1776482316499,32.58,77274.64,58.5,0.468,0.00017,28.7505]
[1776482317747,32.58,77275.27,58.5,0.46811,0.00017,28.75135]
[1776482324555,32.57,77275.25,58.5,0.4681,0.00017,28.75129]
[1776482329591,32.57,77276.52,58.5,0.46831,0.00017,28.75298]
[1776482334626,32.57,77277.32,58.5,0.46844,0.00017,28.75404]
[1776482337785,32.57,77277.32,58.5,0.46844,0.00017,28.75403]
[1776482342762,32.57,77277.53,58.5,0.46847,0.00017,28.75429]
[1776482343624,32.57,77277.53,58.5,0.46847,0.00017,28.75429]
[1776482348723,32.56,77275.07,58.5,0.46805,0.00017,28.75097]
[1776482350892,32.56,77275.2,58.5,0.46808,0.00017,28.75114]
[1776482350980,32.56,77274.8,58.5,0.46801,0.00017,28.7506]
[1776482356780,32.56,77273.37,58.5,0.46776,0.00017,28.74862]
[1776482361815,32.56,77274.6,58.5,0.46796,0.00017,28.75026]
[1776482362848,32.56,77274.6,58.5,0.46796,0.00017,28.75026]
[1776482368241,32.55,77274.91,58.5,0.46801,0.00017,28.75065]
[1776482368342,32.55,77274.91,58.5,0.46801,0.00017,28.75064]
[1776482371885,32.55,77281.53,58.5,0.46912,0.00017,28.75632]
[1776482373644,32.55,77281.53,58.5,0.46912,0.00017,28.75632]
[1776482373651,32.55,77281.53,58.5,0.46912,0.00017,28.75632]
[1776482382962,32.54,77286.57,58.5,0.46996,0.00017,28.76285]
[1776482391018,32.54,77287.39,58.5,0.47009,0.00017,28.76387]
[1776482391979,32.54,77287.39,58.5,0.47009,0.00017,28.76387]
[1776482392403,32.54,77287.39,58.5,0.47009,0.00017,28.76387]
[1776482394039,32.53,77279.36,58.5,0.46873,0.00017,28.75333]
[1776482399073,32.53,77277.23,58.5,0.46837,0.00017,28.75047]
[1776482403029,32.53,77275.92,58.5,0.46815,0.00017,28.7487]
[1776482403624,32.53,77275.92,58.5,0.46815,0.00017,28.7487]
[1776482403726,32.53,77275.57,58.5,0.46809,0.00017,28.74822]
[1776482409143,32.53,77275.41,58.5,0.46805,0.00017,28.74797]
[1776482412522,32.53,77275.41,58.5,0.46805,0.00017,28.74797]
[1776482413655,32.52,77275.41,58.5,0.46805,0.00017,28.74795]
[1776482419940,32.52,77275.48,58.5,0.46806,0.00017,28.74804]
[1776482420956,32.52,77275.48,58.5,0.46806,0.00017,28.74801]
[1776482428277,32.51,77275.84,58.5,0.46811,0.00017,28.74846]
[1776482430716,32.51,77275.84,58.5,0.46811,0.00017,28.74846]
[1776482430817,32.51,77275.84,58.5,0.46811,0.00017,28.74845]
[1776482437340,32.51,77277.03,58.5,0.4683,0.00017,28.74689]
[1776482437829,32.51,77277.03,58.5,0.4683,0.00017,28.74689]
[1776482440892,32.51,77277.03,58.5,0.4683,0.00017,28.74689]
[1776482446403,32.51,77278.35,58.5,0.46852,0.00017,28.74864]
[1776482448359,32.51,77278.25,58.5,0.46851,0.00017,28.7485]
[1776482453452,32.5,77278.23,58.5,0.4685,0.00017,28.74845]
[1776482458342,32.5,77275.65,58.5,0.46806,0.00017,28.74497]
[1776482458624,32.5,77275.65,58.5,0.46806,0.00017,28.74497]
[1776482458744,32.5,77275.65,58.5,0.46806,0.00017,28.74497]
[1776482458726,32.5,77273.69,58.5,0.46773,0.00017,28.7423]
[1776482460453,32.5,77269.94,58.5,0.46709,0.00017,28.73715]
[1776482460805,32.5,77264.49,58.5,0.46617,0.00017,28.72955]
[1776482466543,32.51,77256.32,58.5,0.46479,0.00017,28.71788]
[1776482468603,32.51,77256.32,58.5,0.46479,0.00017,28.71788]
[1776482471624,32.51,77253.04,58.5,0.46424,0.00017,28.71309]
[1776482471727,32.51,77253.04,58.5,0.46424,0.00017,28.71309]
[1776482480641,32.51,77253.48,58.5,0.46431,0.00017,28.71376]
[1776482482768,32.51,77253.3,58.5,0.46428,0.00017,28.7135]
[1776482492725,32.51,77250.26,58.5,0.46377,0.00017,28.70589]
[1776482500781,32.51,77248.67,58.5,0.46351,0.00017,28.70355]
[1776482504482,32.52,77248.81,58.5,0.46353,0.00017,28.70377]
[1776482510851,32.52,77247.94,58.5,0.46339,0.00017,28.7025]
[1776482511763,32.52,77247.94,58.5,0.46339,0.00017,28.7025]
[1776482520922,32.52,77246.96,58.5,0.46323,0.00017,28.70109]
[1776482527970,32.53,77245.48,58.5,0.46299,0.00017,28.69891]
[1776482537586,32.53,77245.5,58.5,0.46299,0.00017,28.69896]
[1776482544083,32.54,77245.5,58.5,0.463,0.00017,28.69902]
[1776482549121,32.54,77245.58,58.5,0.46302,0.00017,28.69916]
[1776482559191,32.54,77245.58,58.5,0.46302,0.00017,28.69604]
[1776482560154,32.54,77245.58,58.5,0.46302,0.00017,28.69604]
[1776482561326,32.54,77245.58,58.5,0.46302,0.00017,28.69604]
[1776482575308,32.55,77245.88,58.5,0.46308,0.00017,28.69653]
[1776482583363,32.55,77245.91,58.5,0.46308,0.00017,28.6966]
[1776482590414,32.55,77245.88,58.5,0.46308,0.00017,28.69657]
[1776482598344,32.55,77246.0,58.5,0.4631,0.00017,28.69675]
[1776482604510,32.55,77246.21,58.5,0.46314,0.00017,28.6971]
[1776482607631,32.55,77246.21,58.5,0.46314,0.00017,28.6971]
[1776482608640,32.55,77246.21,58.5,0.46314,0.00017,28.6971]
[1776482614582,32.55,77250.22,58.5,0.46382,0.00017,28.69993]
[1776482617828,32.55,77250.22,58.5,0.46382,0.00017,28.69993]
[1776482625868,32.55,77250.52,58.5,0.46387,0.00017,28.70037]
[1776482626646,32.55,77250.52,58.5,0.46387,0.00017,28.70037]
[1776482627231,32.55,77250.52,58.5,0.46387,0.00017,28.70038]
[1776482633715,32.55,77250.45,58.5,0.46386,0.00017,28.70028]
[1776482639759,32.56,77250.84,58.5,0.46392,0.00017,28.70086]
[1776482644794,32.56,77250.43,58.5,0.46385,0.00017,28.70026]
[1776482648431,32.56,77250.75,58.5,0.46391,0.00017,28.70073]
[1776482657884,32.56,77250.68,58.5,0.4639,0.00017,28.70064]
[1776482662772,32.56,77250.02,58.5,0.46379,0.00017,28.69967]
[1776482668962,32.56,77250.06,58.5,0.4638,0.00017,28.69974]
[1776482675007,32.56,77250.23,58.5,0.46382,0.00017,28.69684]
[1776482677626,32.56,77250.76,58.5,0.46391,0.00017,28.69762]
[1776482678519,32.56,77252.78,58.5,0.46425,0.00017,28.7006]
[1776482678615,32.56,77260.07,58.5,0.46548,0.00017,28.71115]
[1776482679033,32.56,77267.88,58.5,0.4668,0.00017,28.72216]
[1776482685074,32.56,77269.64,58.5,0.46711,0.00017,28.72463]
[1776482686428,32.56,77269.64,58.5,0.46711,0.00017,28.72463]
[1776482688312,32.56,77269.89,58.5,0.46715,0.00017,28.72498]
[1776482688399,32.57,77270.14,58.5,0.46719,0.00017,28.72533]
[1776482694138,32.56,77271.4,58.5,0.4674,0.00017,28.72704]
[1776482700180,32.56,77272.05,58.5,0.46751,0.00017,28.72791]
[1776482701953,32.56,77272.05,58.5,0.46751,0.00017,28.72791]
[1776482702194,32.56,77270.49,58.5,0.46724,0.00017,28.72577]
[1776482710250,32.56,77269.83,58.5,0.46713,0.00017,28.72484]
[1776482715284,32.55,77269.82,58.5,0.46712,0.00017,28.7248]
[1776482716152,32.55,77269.82,58.5,0.46712,0.00017,28.7248]
[1776482723340,32.55,77267.26,58.5,0.46669,0.00017,28.72122]
[1776482728376,32.55,77266.77,58.5,0.46661,0.00017,28.72056]
[1776482737439,32.56,77266.37,58.5,0.46654,0.00017,28.71689]
[1776482742474,32.56,77261.76,58.5,0.46576,0.00017,28.7104]
[1776482747509,32.56,77261.26,58.5,0.46568,0.00017,28.7097]
[1776482756572,32.56,77261.44,58.5,0.46571,0.00017,28.70998]
[1776482761697,32.56,77261.44,58.5,0.46571,0.00017,28.70998]
[1776482767622,32.56,77261.43,58.5,0.46572,0.00017,28.70998]
[1776482768779,32.56,77261.36,58.5,0.4657,0.00017,28.70988]
[1776482769247,32.57,77261.43,58.5,0.46572,0.00017,28.70999]
[1776482774702,32.57,77252.59,58.5,0.46422,0.00017,28.69722]
[1776482781751,32.57,77253.69,58.5,0.46441,0.00017,28.69885]
[1776482786787,32.57,77253.25,58.5,0.46434,0.00017,28.69821]
[1776482791822,32.57,77252.61,58.5,0.46423,0.00017,28.69412]
[1776482797837,32.57,77252.47,58.5,0.4642,0.00017,28.69392]
[1776482802899,32.57,77250.88,58.5,0.46394,0.00017,28.69159]
[1776482807934,32.57,77250.49,58.5,0.46387,0.00017,28.69102]
[1776482814984,32.57,77249.35,58.5,0.46368,0.00017,28.68935]
[1776482820022,32.57,77248.67,58.5,0.46357,0.00017,28.68835]
[1776482821130,32.57,77248.67,58.5,0.46357,0.00017,28.68835]
[1776482822975,32.57,77240.81,58.5,0.46224,0.00017,28.67651]
[1776482828078,32.58,77240.91,58.5,0.46226,0.00017,28.67669]
[1776482834120,32.58,77245.12,58.5,0.46298,0.00017,28.6831]
[1776482839156,32.58,77246.18,58.5,0.46316,0.00017,28.68471]
[1776482844191,32.58,77245.48,58.5,0.46304,0.00017,28.68368]
[1776482849606,32.58,77244.95,58.5,0.46296,0.00017,28.68289]
[1776482850841,32.58,77237.35,58.5,0.46167,0.00017,28.67132]
[1776482851240,32.59,77230.55,58.5,0.46052,0.00017,28.65755]
[1776482855820,32.59,77227.07,58.5,0.45994,0.00017,28.65205]
[1776482856483,32.59,77224.71,58.5,0.45954,0.00017,28.64828]
[1776482857792,32.59,77224.33,58.5,0.45948,0.00017,28.64768]
[1776482857798,32.59,77224.33,58.5,0.45948,0.00017,28.64768]
[1776482863324,32.6,77221.07,58.5,0.45894,0.00017,28.64249]
[1776482865974,32.6,77221.07,58.5,0.45894,0.00017,28.64249]
[1776482866321,32.6,77220.71,58.5,0.45888,0.00017,28.64192]
[1776482871380,32.6,77222.47,58.5,0.45918,0.00017,28.64479]
[1776482877424,32.6,77219.73,58.5,0.45872,0.00017,28.64036]
[1776482882459,32.6,77219.5,58.5,0.45868,0.00017,28.64]
[1776482891672,32.6,77219.5,58.5,0.45868,0.00017,28.64]
[1776482901592,32.61,77219.62,58.5,0.45871,0.00017,28.64025]
[1776482912141,32.61,77219.62,58.5,0.45871,0.00017,28.64025]
[1776482917704,32.62,77213.27,58.5,0.45767,0.00017,28.62684]
[1776482922112,32.63,77213.55,58.5,0.45772,0.00017,28.62736]
[1776482925968,32.63,77216.03,58.5,0.45814,0.00017,28.63151]
[1776482931802,32.64,77216.06,58.5,0.45816,0.00017,28.63165]
[1776482936837,32.65,77216.4,58.5,0.45823,0.00017,28.63228]
[1776482941872,32.65,77216.25,58.5,0.45821,0.00017,28.6321]
[1776482946907,32.66,77216.29,58.5,0.45823,0.00017,28.63224]
[1776482951942,32.66,77216.38,58.5,0.45825,0.00017,28.63245]
[1776482957985,32.67,77216.41,58.5,0.45827,0.00017,28.63258]
[1776482967048,32.68,77216.07,58.5,0.45822,0.00017,28.63214]
[1776482975104,32.69,77215.81,58.5,0.45819,0.00017,28.62867]
[1776482980139,32.69,77215.99,58.5,0.45823,0.00017,28.62903]
[1776482981157,32.69,77215.99,58.5,0.45823,0.00017,28.62903]
[1776482981244,32.69,77215.99,58.5,0.45823,0.00017,28.62903]
[1776482981270,32.69,77215.99,58.5,0.45823,0.00017,28.62903]
[1776482981292,32.69,77215.99,58.5,0.45823,0.00017,28.62903]
[1776482982250,32.69,77215.99,58.5,0.45823,0.00017,28.62904]
[1776482982319,32.69,77198.34,58.5,0.45526,0.00017,28.59926]
[1776482983160,32.69,77197.37,58.5,0.4551,0.00017,28.59757]
[1776482983622,32.69,77197.37,58.5,0.4551,0.00017,28.59757]
[1776482984305,32.7,77197.37,58.5,0.4551,0.00017,28.59759]
[1776482988200,32.7,77197.36,58.5,0.45511,0.00017,28.5976]
[1776482989359,32.7,77197.36,58.5,0.45511,0.00017,28.59763]
[1776482990259,32.7,77197.36,58.5,0.45511,0.00017,28.59763]
[1776482990265,32.7,77197.36,58.5,0.45511,0.00017,28.59763]
[1776482992789,32.7,77198.81,58.5,0.45536,0.00017,28.6002]
[1776482998266,32.7,77204.09,58.5,0.45625,0.00017,28.60926]
[1776482998703,32.7,77204.09,58.5,0.45625,0.00017,28.60926]
[1776482998710,32.7,77204.09,58.5,0.45625,0.00017,28.60926]
[1776482998953,32.7,77204.09,58.5,0.45625,0.00017,28.60926]
[1776482999273,32.7,77209.72,58.5,0.45719,0.00017,28.61878]
[1776482999465,32.7,77209.72,58.5,0.45719,0.00017,28.61878]
[1776483000052,32.7,77209.72,58.5,0.45719,0.00017,28.61878]
[1776483005075,32.71,77207.8,58.5,0.45688,0.00017,28.61562]
[1776483011754,32.71,77207.56,58.5,0.45685,0.00017,28.61529]
[1776483011854,32.72,77207.49,58.5,0.45684,0.00017,28.6152]
[1776483017261,32.72,77206.42,58.5,0.45666,0.00017,28.61342]
[1776483023248,32.72,77204.95,58.5,0.45642,0.00017,28.61097]
[1776483025320,32.72,77204.95,58.5,0.45642,0.00017,28.61099]
[1776483031504,32.73,77204.48,58.5,0.45635,0.00017,28.61023]
[1776483037540,32.73,77204.31,58.5,0.45632,0.00017,28.60681]
[1776483042575,32.73,77200.43,58.5,0.45567,0.00017,28.60021]
[1776483048445,32.73,77200.44,58.5,0.45568,0.00017,28.60024]
[1776483053652,32.74,77208.64,58.5,0.45706,0.00017,28.61425]
[1776483058687,32.74,77209.1,58.5,0.45715,0.00017,28.61507]
[1776483064042,32.75,77211.74,58.5,0.4576,0.00017,28.61951]
[1776483064729,32.75,77218.59,58.5,0.45875,0.00017,28.6308]
[1776483066032,32.75,77218.59,58.5,0.45875,0.00017,28.6308]
[1776483071778,32.75,77226.19,58.5,0.46003,0.00017,28.64307]
[1776483072776,32.75,77226.19,58.5,0.46003,0.00017,28.64307]
[1776483072807,32.75,77226.19,58.5,0.46003,0.00017,28.64307]
[1776483072877,32.75,77227.07,58.5,0.46018,0.00017,28.64447]
[1776483077819,32.75,77227.58,58.5,0.46027,0.00017,28.64528]
[1776483083862,32.74,77223.58,58.5,0.45958,0.00017,28.63877]
[1776483088762,32.73,77221.65,58.5,0.45924,0.00017,28.63559]
[1776483093932,32.72,77218.98,58.5,0.45877,0.00017,28.62799]
[1776483097980,32.72,77218.6,58.5,0.4587,0.00017,28.62733]
[1776483098082,32.72,77218.35,58.5,0.45866,0.00017,28.62688]
[1776483101231,32.72,77218.31,58.5,0.45865,0.00017,28.62684]
[1776483101283,32.72,77218.31,58.5,0.45865,0.00017,28.62684]
[1776483102994,32.72,77208.76,58.5,0.45705,0.00017,28.61106]
[1776483105627,32.72,77206.51,58.5,0.45667,0.00017,28.60728]
[1776483105631,32.72,77206.51,58.5,0.45667,0.00017,28.60728]
[1776483105713,32.72,77206.51,58.5,0.45667,0.00017,28.60728]
[1776483105808,32.72,77206.51,58.5,0.45667,0.00017,28.60728]
[1776483106147,32.72,77199.78,58.5,0.45554,0.00017,28.59579]
[1776483107024,32.72,77191.87,58.5,0.45421,0.00017,28.582]
[1776483108034,32.72,77191.87,58.5,0.45421,0.00017,28.582]
[1776483117094,32.72,77192.31,58.5,0.45428,0.00017,28.58274]
[1776483122129,32.72,77190.59,58.5,0.45399,0.00017,28.57968]
[1776483127164,32.72,77190.24,58.5,0.45393,0.00017,28.57903]
[1776483131478,32.71,77189.81,58.5,0.45385,0.00017,28.57824]
[1776483131514,32.71,77189.81,58.5,0.45385,0.00017,28.57824]
[1776483131654,32.71,77189.81,58.5,0.45385,0.00017,28.57824]
[1776483132199,32.71,77178.74,58.5,0.45199,0.00017,28.55828]
[1776483132640,32.71,77178.74,58.5,0.45199,0.00017,28.55828]
[1776483132814,32.71,77178.74,58.5,0.45199,0.00017,28.55828]
[1776483133777,32.71,77176.97,58.5,0.45169,0.00017,28.55503]
[1776483139248,32.71,77176.24,58.5,0.45157,0.00017,28.55365]
[1776483143625,32.71,77176.74,58.5,0.45165,0.00017,28.55455]
[1776483145425,32.71,77176.83,58.5,0.45167,0.00017,28.55471]
[1776483145464,32.71,77176.83,58.5,0.45167,0.00017,28.55471]
[1776483145500,32.71,77176.69,58.5,0.45164,0.00017,28.55445]
[1776483151962,32.71,77171.64,58.5,0.45079,0.00017,28.54507]
[1776483157335,32.71,77171.89,58.5,0.45082,0.00017,28.54235]
[1776483158363,32.71,77171.89,58.5,0.45082,0.00017,28.54234]
[1776483163166,32.71,77171.89,58.5,0.45082,0.00017,28.54234]
[1776483163801,32.7,77172.04,58.5,0.45085,0.00017,28.54259]
[1776483165152,32.7,77173.33,58.5,0.45106,0.00017,28.54499]
[1776483165214,32.7,77173.33,58.5,0.45106,0.00017,28.54499]
[1776483165534,32.7,77178.1,58.5,0.45186,0.00017,28.55379]
[1776483165541,32.7,77178.1,58.5,0.45186,0.00017,28.55379]
[1776483165575,32.7,77178.1,58.5,0.45186,0.00017,28.55379]
[1776483165610,32.7,77178.1,58.5,0.45186,0.00017,28.55379]
[1776483165654,32.7,77178.1,58.5,0.45186,0.00017,28.55379]
[1776483166125,32.7,77178.1,58.5,0.45186,0.00017,28.55379]
[1776483166164,32.7,77178.1,58.5,0.45186,0.00017,28.55379]
[1776483166427,32.7,77178.1,58.5,0.45186,0.00017,28.55379]
[1776483166473,32.7,77178.1,58.5,0.45186,0.00017,28.55379]
[1776483166437,32.7,77164.34,58.5,0.44955,0.00017,28.52806]
[1776483167583,32.7,77159.6,58.5,0.44875,0.00017,28.51898]
[1776483167834,32.7,77159.6,58.5,0.44875,0.00017,28.51898]
[1776483170580,32.7,77156.89,58.5,0.4483,0.00017,28.51374]
[1776483172399,32.7,77156.59,58.5,0.44825,0.00017,28.51316]
[1776483172658,32.7,77154.17,58.5,0.44785,0.00017,28.50845]
[1776483172779,32.7,77154.17,58.5,0.44785,0.00017,28.50845]
[1776483174336,32.7,77149.97,58.5,0.44714,0.00017,28.5002]
[1776483174392,32.7,77149.97,58.5,0.44714,0.00017,28.5002]
[1776483174488,32.7,77149.97,58.5,0.44714,0.00017,28.5002]
[1776483174640,32.7,77153.13,58.5,0.44767,0.00017,28.50643]
[1776483174652,32.7,77153.13,58.5,0.44767,0.00017,28.50643]
[1776483175199,32.7,77153.13,58.5,0.44767,0.00017,28.50643]
[1776483175448,32.7,77153.13,58.5,0.44767,0.00017,28.50643]
[1776483175452,32.7,77153.13,58.5,0.44767,0.00017,28.50643]
[1776483175508,32.71,77165.87,58.5,0.44981,0.00017,28.531]
[1776483175655,32.71,77165.87,58.5,0.44981,0.00017,28.531]
[1776483176414,32.71,77165.87,58.5,0.44981,0.00017,28.531]
[1776483177462,32.71,77162.01,58.5,0.44916,0.00017,28.52364]
[1776483177625,32.71,77162.01,58.5,0.44916,0.00017,28.52364]
[1776483178163,32.71,77162.01,58.5,0.44916,0.00017,28.52364]
[1776483179177,32.71,77163.6,58.5,0.44943,0.00017,28.52668]
[1776483179222,32.71,77163.6,58.5,0.44943,0.00017,28.52668]
[1776483180527,32.71,77170.36,58.5,0.45056,0.00017,28.53946]
[1776483181459,32.71,77170.36,58.5,0.45056,0.00017,28.53946]
[1776483182557,32.7,77178.43,58.5,0.45192,0.00017,28.5544]
[1776483185927,32.7,77181.08,58.5,0.45236,0.00017,28.55923]
[1776483187180,32.7,77183.6,58.5,0.45278,0.00017,28.56379]
[1776483187222,32.7,77184.84,58.5,0.45299,0.00017,28.56601]
[1776483187777,32.7,77184.84,58.5,0.45299,0.00017,28.56601]
[1776483189367,32.7,77194.57,58.5,0.45462,0.00017,28.58327]
[1776483190800,32.7,77196.39,58.5,0.45493,0.00017,28.58645]
[1776483193281,32.7,77197.04,58.5,0.45503,0.00017,28.58756]
[1776483200683,32.69,77201.54,58.5,0.45578,0.00017,28.59523]
[1776483205024,32.69,77202.88,58.5,0.456,0.00017,28.59749]
[1776483205051,32.69,77202.88,58.5,0.456,0.00017,28.59749]
[1776483205140,32.69,77202.95,58.5,0.45601,0.00017,28.59759]
[1776483205624,32.69,77202.95,58.5,0.45601,0.00017,28.59759]
[1776483210753,32.69,77194.35,58.5,0.45456,0.00017,28.58272]
[1776483215769,32.69,77193.83,58.5,0.45447,0.00017,28.57864]
[1776483215788,32.69,77194.95,58.5,0.45466,0.00017,28.58061]
[1776483217669,32.69,77195.47,58.5,0.45475,0.00017,28.58151]
[1776483217776,32.69,77195.47,58.5,0.45475,0.00017,28.58151]
[1776483223386,32.69,77202.55,58.5,0.45593,0.00017,28.59374]
[1776483226556,32.68,77212.58,58.5,0.45762,0.00017,28.61064]
[1776483229567,32.68,77212.95,58.5,0.45768,0.00017,28.61123]
[1776483229886,32.68,77216.72,58.5,0.45831,0.00017,28.61743]
[1776483231254,32.68,77216.72,58.5,0.45831,0.00017,28.61743]
[1776483231298,32.68,77218.5,58.5,0.45861,0.00017,28.62035]
[1776483232934,32.68,77217.3,58.5,0.45841,0.00017,28.61839]
[1776483235867,32.68,77216.64,58.5,0.4583,0.00017,28.61731]
[1776483240694,32.68,77215.38,58.5,0.45809,0.00017,28.61525]
[1776483245820,32.68,77207.39,58.5,0.45674,0.00017,28.6019]
[1776483252041,32.68,77205.98,58.5,0.4565,0.00017,28.59947]
[1776483258083,32.68,77206.26,58.5,0.45654,0.00017,28.59991]
[1776483263118,32.67,77205.45,58.5,0.4564,0.00017,28.5985]
[1776483264594,32.67,77205.45,58.5,0.4564,0.00017,28.5985]
[1776483264627,32.67,77205.37,58.5,0.45638,0.00017,28.59836]
[1776483265132,32.67,77196.84,58.5,0.45495,0.00017,28.58367]
[1776483266738,32.67,77191.48,58.5,0.45405,0.00017,28.57426]
[1776483269236,32.67,77191.89,58.5,0.45412,0.00017,28.57498]
[1776483276209,32.67,77191.79,58.5,0.4541,0.00017,28.57166]
[1776483282251,32.67,77191.8,58.5,0.4541,0.00017,28.57168]
[1776483285943,32.67,77191.73,58.5,0.45409,0.00017,28.57156]
[1776483286031,32.67,77191.73,58.5,0.45409,0.00017,28.57157]
[1776483294335,32.67,77191.69,58.5,0.45407,0.00017,28.57142]
[1776483299370,32.67,77193.39,58.5,0.45435,0.00017,28.57438]
[1776483304405,32.66,77195.79,58.5,0.45475,0.00017,28.57854]
[1776483309440,32.66,77196.54,58.5,0.45487,0.00017,28.5798]
[1776483314019,32.66,77194.47,58.5,0.45452,0.00017,28.57613]
[1776483314475,32.66,77194.67,58.5,0.45455,0.00017,28.57649]
[1776483321524,32.66,77196.29,58.5,0.45482,0.00017,28.57934]
[1776483322679,32.66,77195.73,58.5,0.45473,0.00017,28.57836]
[1776483323825,32.66,77196.23,58.5,0.45481,0.00017,28.57922]
[1776483324127,32.66,77196.23,58.5,0.45481,0.00017,28.57922]
[1776483324545,32.66,77196.88,58.5,0.45492,0.00017,28.58035]
[1776483325449,32.66,77196.88,58.5,0.45492,0.00017,28.58035]
[1776483330587,32.65,77205.62,58.5,0.45639,0.00017,28.59533]
[1776483334051,32.65,77205.19,58.5,0.4563,0.00017,28.5914]
[1776483337762,32.65,77205.15,58.5,0.45629,0.00017,28.5913]
[1776483344685,32.64,77199.62,58.5,0.45535,0.00017,28.58172]
[1776483349367,32.64,77199.11,58.5,0.45526,0.00017,28.58081]
[1776483349452,32.64,77199.58,58.5,0.45534,0.00017,28.58162]
[1776483352625,32.64,77194.46,58.5,0.45448,0.00017,28.57267]
[1776483357778,32.64,77192.34,58.5,0.45412,0.00017,28.56892]
[1776483362813,32.64,77192.68,58.5,0.45417,0.00017,28.56952]
[1776483373890,32.64,77192.63,58.5,0.45416,0.00017,28.56942]
[1776483375383,32.64,77192.63,58.5,0.45416,0.00017,28.56942]
[1776483376061,32.64,77191.88,58.5,0.45404,0.00017,28.56809]
[1776483376315,32.64,77191.88,58.5,0.45404,0.00017,28.56809]
[1776483377920,32.64,77182.58,58.5,0.45247,0.00017,28.55138]
[1776483381591,32.64,77180.99,58.5,0.4522,0.00017,28.54848]
[1776483381615,32.64,77180.99,58.5,0.4522,0.00017,28.54848]
[1776483381641,32.64,77180.99,58.5,0.4522,0.00017,28.54848]
[1776483381867,32.63,77180.92,58.5,0.45219,0.00017,28.54834]
[1776483381911,32.63,77180.92,58.5,0.45219,0.00017,28.54834]
[1776483381941,32.63,77180.92,58.5,0.45219,0.00017,28.54834]
[1776483382151,32.63,77180.92,58.5,0.45219,0.00017,28.54834]
[1776483382657,32.63,77171.41,58.5,0.45059,0.00017,28.53073]
[1776483382954,32.63,77164.39,58.5,0.44941,0.00017,28.51743]
[1776483384173,32.63,77164.39,58.5,0.44941,0.00017,28.51743]
[1776483385534,32.63,77164.92,58.5,0.4495,0.00017,28.51845]
[1776483387363,32.64,77164.98,58.5,0.44951,0.00017,28.51857]
[1776483388513,32.64,77165.96,58.5,0.44967,0.00017,28.52044]
[1776483394031,32.64,77166.03,58.5,0.44968,0.00017,28.51741]
[1776483395848,32.64,77165.98,58.5,0.44967,0.00017,28.51732]
[1776483401081,32.64,77164.0,58.5,0.44934,0.00017,28.51355]
[1776483406529,32.64,77167.32,58.5,0.4499,0.00017,28.51988]
[1776483406625,32.64,77167.32,58.5,0.4499,0.00017,28.51988]
[1776483409137,32.64,77174.91,58.5,0.45117,0.00017,28.53412]
[1776483411420,32.64,77175.04,58.5,0.4512,0.00017,28.53436]
[1776483414119,32.63,77178.82,58.5,0.45183,0.00017,28.54133]
[1776483414138,32.63,77178.82,58.5,0.45183,0.00017,28.54133]
[1776483417062,32.63,77181.46,58.5,0.45227,0.00017,28.54615]
[1776483419556,32.63,77179.97,58.5,0.45202,0.00017,28.54342]
[1776483422062,32.63,77180.0,58.5,0.45203,0.00017,28.54347]
[1776483427263,32.63,77175.41,58.5,0.45125,0.00017,28.53497]
[1776483427840,32.63,77175.41,58.5,0.45125,0.00017,28.53497]
[1776483435593,32.63,77175.96,58.5,0.45134,0.00017,28.53597]
[1776483436348,32.63,77175.96,58.5,0.45134,0.00017,28.53595]
[1776483436415,32.63,77183.18,58.5,0.45255,0.00017,28.5492]
[1776483437744,32.63,77192.01,58.5,0.45404,0.00017,28.56505]
[1776483440747,32.63,77192.89,58.5,0.45419,0.00017,28.56661]
[1776483440763,32.63,77192.89,58.5,0.45419,0.00017,28.56661]
[1776483440776,32.63,77192.89,58.5,0.45419,0.00017,28.56661]
[1776483441545,32.63,77192.97,58.5,0.4542,0.00017,28.56676]
[1776483441628,32.63,77200.03,58.5,0.45539,0.00017,28.57908]
[1776483442778,32.63,77200.03,58.5,0.45539,0.00017,28.57908]
[1776483448423,32.62,77205.58,58.5,0.45631,0.00017,28.58852]
[1776483451513,32.62,77205.55,58.5,0.45631,0.00017,28.58844]
[1776483451613,32.62,77205.58,58.5,0.4563,0.00017,28.58529]
[1776483457835,32.61,77208.34,58.5,0.45676,0.00017,28.58995]
[1776483457843,32.61,77208.34,58.5,0.45676,0.00017,28.58995]
[1776483458492,32.61,77211.98,58.5,0.45737,0.00017,28.59605]
[1776483461514,32.61,77219.01,58.5,0.45856,0.00017,28.60771]
[1776483466549,32.62,77221.04,58.5,0.45891,0.00017,28.61105]
[1776483471584,32.62,77215.88,58.5,0.45804,0.00017,28.60262]
[1776483474939,32.62,77215.85,58.5,0.45804,0.00017,28.60259]
[1776483475612,32.62,77215.92,58.5,0.45805,0.00017,28.60271]
[1776483480647,32.62,77216.42,58.5,0.45813,0.00017,28.6035]
[1776483486714,32.62,77216.27,58.5,0.4581,0.00017,28.60323]
[1776483492730,32.61,77215.32,58.5,0.45794,0.00017,28.6016]
[1776483494784,32.61,77215.06,58.5,0.45789,0.00017,28.60117]
[1776483499846,32.61,77209.36,58.5,0.45692,0.00017,28.59159]
[1776483509038,32.6,77207.66,58.5,0.45663,0.00017,28.58865]
[1776483522941,32.59,77207.56,58.5,0.45658,0.00017,28.58512]
[1776483528983,32.58,77207.18,58.5,0.45651,0.00017,28.5844]
[1776483542074,32.57,77206.81,58.5,0.45642,0.00017,28.5836]
[1776483550130,32.56,77205.38,58.5,0.45617,0.00017,28.58105]
[1776483553092,32.56,77203.63,58.5,0.45587,0.00017,28.57803]
[1776483553151,32.56,77203.49,58.5,0.45584,0.00017,28.57777]
[1776483557625,32.56,77203.56,58.5,0.45585,0.00017,28.57787]
[1776483560270,32.55,77201.96,58.5,0.45558,0.00017,28.57505]
[1776483568256,32.56,77197.52,58.5,0.45483,0.00017,28.5674]
[1776483573291,32.56,77196.91,58.5,0.45473,0.00017,28.56319]
[1776483576800,32.56,77194.99,58.5,0.45441,0.00017,28.55983]
[1776483577523,32.56,77194.96,58.5,0.4544,0.00017,28.55978]
[1776483577624,32.56,77187.74,58.5,0.45318,0.00017,28.54691]
[1776483583361,32.56,77185.4,58.5,0.45279,0.00017,28.54267]
[1776483587289,32.56,77184.91,58.5,0.4527,0.00017,28.54178]
[1776483592425,32.56,77180.86,58.5,0.45202,0.00017,28.53437]
[1776483597459,32.56,77178.44,58.5,0.45161,0.00017,28.52991]
[1776483603503,32.56,77176.94,58.5,0.45135,0.00017,28.52712]
[1776483608538,32.56,77176.11,58.5,0.45121,0.00017,28.52558]
[1776483613573,32.56,77174.48,58.5,0.45094,0.00017,28.52254]
[1776483618608,32.56,77174.48,58.5,0.45094,0.00017,28.52254]
[1776483623645,32.56,77179.35,58.5,0.45176,0.00017,28.53158]
[1776483629687,32.56,77182.67,58.5,0.45232,0.00017,28.53766]
[1776483630730,32.56,77182.67,58.5,0.45232,0.00017,28.53766]
[1776483634722,32.56,77190.31,58.5,0.4536,0.00017,28.54831]
[1776483640764,32.56,77190.31,58.5,0.45361,0.00017,28.54833]
[1776483643266,32.56,77190.28,58.5,0.4536,0.00017,28.54827]
[1776483647814,32.56,77183.25,58.5,0.45242,0.00017,28.53558]
[1776483652849,32.56,77182.77,58.5,0.45233,0.00017,28.5347]
[1776483657299,32.56,77181.39,58.5,0.4521,0.00017,28.53216]
[1776483657448,32.56,77181.39,58.5,0.4521,0.00017,28.53216]
[1776483662921,32.56,77182.14,58.5,0.45222,0.00017,28.53352]
[1776483668963,32.56,77181.89,58.5,0.45218,0.00017,28.53304]
[1776483676014,32.56,77182.29,58.5,0.45225,0.00017,28.53376]
[1776483677772,32.56,77183.22,58.5,0.4524,0.00017,28.53546]
[1776483683063,32.56,77187.0,58.5,0.45304,0.00017,28.54233]
[1776483688097,32.56,77187.15,58.5,0.45307,0.00017,28.5426]
[1776483692921,32.56,77187.0,58.5,0.45304,0.00017,28.53916]
[1776483700547,32.56,77180.33,58.5,0.45191,0.00017,28.52701]
[1776483704841,32.56,77180.33,58.5,0.45191,0.00017,28.52699]
[1776483710252,32.56,77184.32,58.5,0.45258,0.00017,28.53428]
[1776483717931,32.56,77184.35,58.5,0.45259,0.00017,28.53433]
[1776483723343,32.56,77187.96,58.5,0.4532,0.00017,28.54087]
[1776483731399,32.56,77187.67,58.5,0.45315,0.00017,28.54036]
[1776483736434,32.56,77188.02,58.5,0.45321,0.00017,28.541]
[1776483742476,32.56,77188.02,58.5,0.45321,0.00017,28.541]
[1776483747511,32.56,77187.77,58.5,0.45317,0.00017,28.54055]
[1776483752546,32.56,77187.6,58.5,0.45313,0.00017,28.53708]
[1776483757581,32.56,77187.66,58.5,0.45314,0.00017,28.53719]
[1776483762615,32.56,77187.35,58.5,0.45309,0.00017,28.53663]
[1776483773930,32.56,77187.31,58.5,0.45308,0.00017,28.53656]
[1776483783763,32.56,77187.31,58.5,0.45308,0.00017,28.53656]
[1776483796865,32.56,77187.31,58.5,0.45308,0.00017,28.53655]
[1776483803917,32.56,77187.28,58.5,0.45308,0.00017,28.5365]
[1776483808952,32.56,77187.45,58.5,0.45311,0.00017,28.53681]
[1776483814993,32.56,77192.49,58.5,0.45395,0.00017,28.54267]
[1776483819941,32.56,77192.41,58.5,0.45394,0.00017,28.54254]
[1776483820171,32.56,77192.41,58.5,0.45394,0.00017,28.54254]
[1776483821128,32.56,77202.96,58.5,0.45572,0.00017,28.56101]
[1776483824112,32.56,77202.84,58.5,0.4557,0.00017,28.56078]
[1776483831112,32.55,77197.82,58.5,0.45484,0.00017,28.55199]
[1776483834109,32.55,77198.14,58.5,0.4549,0.00017,28.55254]
[1776483834132,32.55,77198.22,58.5,0.45491,0.00017,28.55267]
[1776483841215,32.55,77199.98,58.5,0.4552,0.00017,28.5557]
[1776483842870,32.55,77199.47,58.5,0.45511,0.00017,28.5548]
[1776483843202,32.55,77196.87,58.5,0.45467,0.00017,28.55025]
[1776483848237,32.55,77195.94,58.5,0.45451,0.00017,28.54858]
[1776483853272,32.54,77195.99,58.5,0.45452,0.00017,28.54864]
[1776483859314,32.54,77194.22,58.5,0.45421,0.00017,28.54547]
[1776483867372,32.54,77194.21,58.5,0.45421,0.00017,28.54541]
[1776483879457,32.53,77194.07,58.5,0.45417,0.00017,28.54192]
[1776483885989,32.53,77194.07,58.5,0.45417,0.00017,28.5419]
[1776483892548,32.53,77191.62,58.5,0.45375,0.00017,28.53754]
[1776483900604,32.53,77192.03,58.5,0.45382,0.00017,28.53829]
[1776483907019,32.53,77192.18,58.5,0.45385,0.00017,28.53856]
[1776483907105,32.53,77192.11,58.5,0.45384,0.00017,28.53844]
[1776483907282,32.53,77192.11,58.5,0.45384,0.00017,28.53844]
[1776483907436,32.53,77192.11,58.5,0.45384,0.00017,28.53844]
[1776483907653,32.53,77194.52,58.5,0.45424,0.00017,28.54272]
[1776483909118,32.53,77194.52,58.5,0.45424,0.00017,28.54272]
[1776483909190,32.53,77194.52,58.5,0.45424,0.00017,28.54272]
[1776483909481,32.53,77191.91,58.5,0.4538,0.00017,28.53808]
[1776483909759,32.53,77183.65,58.5,0.45241,0.00017,28.52317]
[1776483912421,32.53,77178.55,58.5,0.45154,0.00017,28.5138]
[1776483917722,32.53,77177.57,58.5,0.45138,0.00017,28.512]
[1776483922758,32.53,77178.47,58.5,0.45153,0.00017,28.51367]
[1776483926787,32.53,77185.44,58.5,0.45271,0.00017,28.52645]
[1776483930030,32.53,77186.02,58.5,0.45281,0.00017,28.52751]
[1776483935850,32.53,77191.42,58.5,0.45372,0.00017,28.53406]
[1776483940885,32.54,77191.47,58.5,0.45373,0.00017,28.53417]
[1776483945920,32.54,77191.6,58.5,0.45375,0.00017,28.53443]
[1776483950958,32.54,77191.64,58.5,0.45376,0.00017,28.53454]
[1776483957003,32.54,77193.07,58.5,0.45401,0.00017,28.53713]
[1776483965060,32.55,77192.42,58.5,0.45391,0.00017,28.53606]
[1776483973116,32.56,77193.07,58.5,0.45403,0.00017,28.5373]
[1776483978151,32.56,77192.98,58.5,0.45403,0.00017,28.53722]
[1776483983186,32.56,77192.94,58.5,0.45402,0.00017,28.53719]
[1776483988221,32.56,77194.3,58.5,0.45424,0.00017,28.53952]
[1776483993256,32.55,77191.0,58.5,0.45367,0.00017,28.53044]
[1776483998291,32.56,77190.87,58.5,0.45366,0.00017,28.53026]
[1776484004333,32.56,77190.18,58.5,0.45355,0.00017,28.52909]
[1776484011382,32.57,77191.17,58.5,0.45372,0.00017,28.53091]
[1776484024473,32.57,77191.19,58.5,0.45374,0.00017,28.53104]
[1776484030515,32.58,77191.15,58.5,0.45374,0.00017,28.53102]
[1776484035550,32.58,77191.84,58.5,0.45386,0.00017,28.5323]
[1776484042334,32.58,77192.57,58.5,0.45399,0.00017,28.53364]
[1776484043776,32.58,77192.57,58.5,0.45399,0.00017,28.53368]
[1776484051662,32.59,77191.98,58.5,0.45389,0.00017,28.52951]
[1776484059719,32.59,77192.43,58.5,0.45398,0.00017,28.53039]
[1776484066768,32.6,77192.16,58.5,0.45394,0.00017,28.52999]
[1776484074824,32.59,77192.19,58.5,0.45394,0.00017,28.52996]
[1776484082578,32.59,77191.87,58.5,0.45388,0.00017,28.52933]
[1776484087915,32.59,77182.03,58.5,0.45221,0.00017,28.51155]
[1776484092950,32.59,77178.58,58.5,0.45163,0.00017,28.50522]
[1776484101006,32.59,77177.54,58.5,0.45146,0.00017,28.50331]
[1776484102772,32.59,77177.27,58.5,0.45141,0.00017,28.50281]
[1776484112083,32.59,77177.27,58.5,0.4514,0.00017,28.49964]
[1776484118125,32.59,77177.27,58.5,0.4514,0.00017,28.49964]
[1776484128195,32.59,77177.18,58.5,0.45139,0.00017,28.49947]
[1776484138265,32.59,77176.73,58.5,0.45131,0.00017,28.49863]
[1776484143302,32.59,77176.56,58.5,0.45128,0.00017,28.49831]
[1776484146421,32.59,77176.56,58.5,0.45128,0.00017,28.49831]
[1776484146625,32.59,77176.56,58.5,0.45128,0.00017,28.4983]
[1776484147310,32.59,77176.56,58.5,0.45128,0.00017,28.4983]
[1776484147334,32.59,77188.88,58.5,0.45336,0.00017,28.52079]
[1776484147850,32.59,77188.88,58.5,0.45336,0.00017,28.52079]
[1776484148341,32.59,77196.23,58.5,0.4546,0.00017,28.53383]
[1776484149288,32.59,77196.23,58.5,0.4546,0.00017,28.53383]
[1776484151026,32.58,77198.91,58.5,0.45505,0.00017,28.53849]
[1776484153384,32.58,77200.32,58.5,0.45529,0.00017,28.54092]
[1776484153460,32.58,77200.4,58.5,0.4553,0.00017,28.54104]
[1776484154383,32.58,77207.64,58.5,0.45652,0.00017,28.55348]
[1776484154884,32.58,77207.64,58.5,0.45652,0.00017,28.55348]
[1776484156919,32.58,77212.88,58.5,0.45741,0.00017,28.5623]
[1776484162439,32.58,77213.86,58.5,0.45757,0.00017,28.56391]
[1776484163601,32.58,77213.86,58.5,0.45757,0.00017,28.56391]
[1776484166430,32.58,77213.79,58.5,0.45756,0.00017,28.56378]
[1776484166477,32.58,77212.54,58.5,0.45734,0.00017,28.56169]
[1776484171509,32.57,77209.53,58.5,0.45682,0.00017,28.55337]
[1776484177364,32.57,77208.32,58.5,0.45661,0.00017,28.55127]
[1776484177384,32.57,77208.32,58.5,0.45661,0.00017,28.55127]
[1776484177551,32.56,77208.06,58.5,0.45656,0.00017,28.55079]
[1776484185617,32.56,77207.61,58.5,0.45647,0.00017,28.54995]
[1776484190652,32.56,77208.13,58.5,0.45656,0.00017,28.5508]
[1776484195687,32.55,77208.3,58.5,0.45658,0.00017,28.55105]
[1776484199079,32.55,77208.3,58.5,0.45658,0.00017,28.55105]
[1776484199096,32.55,77208.3,58.5,0.45658,0.00017,28.55105]
[1776484204757,32.55,77211.33,58.5,0.45709,0.00017,28.55611]
[1776484206306,32.55,77211.33,58.5,0.45709,0.00017,28.55611]
[1776484207422,32.55,77211.33,58.5,0.45708,0.00017,28.55611]
[1776484207778,32.55,77223.47,58.5,0.45914,0.00017,28.57615]
[1776484208785,32.55,77230.05,58.5,0.46025,0.00017,28.5867]
[1776484214453,32.54,77229.47,58.5,0.46015,0.00017,28.58572]
[1776484217420,32.54,77232.33,58.5,0.46063,0.00017,28.59024]
[1776484217487,32.54,77232.33,58.5,0.46062,0.00017,28.59021]
[1776484222884,32.53,77235.83,58.5,0.46121,0.00017,28.59565]
[1776484229933,32.53,77236.72,58.5,0.46135,0.00017,28.59698]
[1776484234967,32.53,77236.29,58.5,0.46127,0.00017,28.59311]
[1776484240859,32.53,77236.29,58.5,0.46127,0.00017,28.5931]
[1776484240873,32.53,77236.29,58.5,0.46127,0.00017,28.5931]
[1776484241218,32.53,77236.29,58.5,0.46127,0.00017,28.5931]
[1776484241291,32.52,77233.61,58.5,0.46081,0.00017,28.58889]
[1776484242018,32.52,77220.63,58.5,0.45861,0.00017,28.56805]
[1776484243310,32.52,77220.63,58.5,0.45861,0.00017,28.56805]
[1776484252088,32.51,77220.94,58.5,0.45865,0.00017,28.56843]
[1776484256909,32.51,77220.94,58.5,0.45865,0.00017,28.56843]
[1776484257129,32.51,77229.86,58.5,0.46015,0.00017,28.58277]
[1776484258670,32.51,77233.72,58.5,0.4608,0.00017,28.58886]
[1776484259143,32.5,77224.07,58.5,0.45917,0.00017,28.57345]
[1776484264178,32.5,77223.9,58.5,0.45913,0.00017,28.57312]
[1776484269213,32.5,77227.63,58.5,0.45976,0.00017,28.5791]
[1776484275255,32.49,77228.17,58.5,0.45984,0.00017,28.5799]
[1776484282304,32.49,77224.6,58.5,0.45923,0.00017,28.57409]
[1776484285854,32.49,77224.49,58.5,0.45921,0.00017,28.5739]
[1776484286332,32.48,77222.13,58.5,0.4588,0.00017,28.57004]
[1776484291367,32.48,77219.25,58.5,0.4583,0.00017,28.56207]
[1776484298416,32.47,77219.43,58.5,0.45831,0.00017,28.56225]
[1776484300125,32.47,77219.43,58.5,0.45831,0.00017,28.56225]
[1776484300431,32.47,77219.67,58.5,0.45835,0.00017,28.56262]
[1776484305465,32.47,77220.12,58.5,0.45843,0.00017,28.56336]
[1776484310500,32.47,77220.45,58.5,0.45848,0.00017,28.56389]
[1776484320570,32.46,77220.45,58.5,0.45848,0.00017,28.56388]
[1776484327619,32.46,77220.38,58.5,0.45847,0.00017,28.56375]
[1776484337689,32.46,77218.69,58.5,0.45818,0.00017,28.56095]
[1776484348767,32.46,77218.2,58.5,0.45809,0.00017,28.56014]
[1776484351967,32.46,77217.94,58.5,0.45805,0.00017,28.5597]
[1776484352037,32.46,77217.94,58.5,0.45804,0.00017,28.55653]
[1776484353625,32.46,77217.94,58.5,0.45804,0.00017,28.55653]
[1776484359268,32.46,77209.74,58.5,0.45664,0.00017,28.5427]
[1776484360434,32.46,77209.74,58.5,0.45664,0.00017,28.54269]
[1776484360685,32.46,77209.74,58.5,0.45664,0.00017,28.54269]
[1776484361336,32.46,77202.5,58.5,0.45541,0.00017,28.53023]
[1776484362021,32.46,77202.5,58.5,0.45541,0.00017,28.53023]
[1776484362697,32.46,77202.5,58.5,0.45541,0.00017,28.53023]
[1776484369408,32.45,77198.57,58.5,0.45474,0.00017,28.52333]
[1776484370922,32.45,77186.41,58.5,0.45268,0.00017,28.50157]
[1776484376964,32.45,77185.8,58.5,0.45257,0.00017,28.50047]
[1776484381999,32.45,77185.52,58.5,0.45253,0.00017,28.49997]
[1776484384442,32.45,77185.56,58.5,0.45254,0.00017,28.50005]
[1776484384455,32.45,77185.56,58.5,0.45254,0.00017,28.50005]
[1776484384582,32.45,77185.56,58.5,0.45254,0.00017,28.50005]
[1776484384700,32.45,77185.56,58.5,0.45254,0.00017,28.50005]
[1776484386028,32.46,77178.73,58.5,0.45138,0.00017,28.48747]
[1776484387435,32.46,77178.73,58.5,0.45138,0.00017,28.48747]
[1776484391529,32.46,77176.8,58.5,0.45105,0.00017,28.48389]
[1776484391817,32.46,77176.8,58.5,0.45105,0.00017,28.48389]
[1776484391867,32.46,77176.8,58.5,0.45105,0.00017,28.48389]
[1776484392178,32.46,77176.73,58.5,0.45104,0.00017,28.48377]
[1776484393625,32.46,77170.65,58.5,0.45001,0.00017,28.47231]
[1776484393695,32.46,77160.13,58.5,0.44823,0.00017,28.45205]
[1776484396891,32.46,77161.41,58.5,0.44845,0.00017,28.45458]
[1776484397850,32.46,77161.41,58.5,0.44845,0.00017,28.45458]
[1776484398017,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398213,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398247,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398307,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398317,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398360,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398573,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398587,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398664,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398709,32.46,77160.95,58.5,0.44837,0.00017,28.45369]
[1776484398760,32.46,77153.26,58.5,0.44707,0.00017,28.43856]
[1776484399125,32.46,77138.15,58.5,0.44452,0.00017,28.40795]
[1776484400128,32.46,77138.15,58.5,0.44452,0.00017,28.40795]
[1776484400169,32.46,77138.15,58.5,0.44452,0.00017,28.40795]
[1776484400866,32.46,77135.42,58.5,0.44406,0.00017,28.40231]
[1776484406179,32.46,77135.74,58.5,0.44411,0.00017,28.40296]
[1776484408320,32.46,77135.74,58.5,0.44411,0.00017,28.40296]
[1776484410538,32.46,77135.67,58.5,0.4441,0.00017,28.40282]
[1776484410559,32.46,77136.02,58.5,0.44416,0.00017,28.40355]
[1776484412002,32.46,77140.4,58.5,0.44489,0.00017,28.40942]
[1776484412311,32.46,77140.4,58.5,0.44489,0.00017,28.40942]
[1776484413767,32.46,77141.98,58.5,0.44516,0.00017,28.41268]
[1776484413849,32.46,77141.98,58.5,0.44516,0.00017,28.41268]
[1776484413862,32.46,77141.98,58.5,0.44516,0.00017,28.41268]
[1776484413811,32.47,77145.22,58.5,0.44571,0.00017,28.4193]
[1776484414462,32.47,77145.22,58.5,0.44571,0.00017,28.4193]
[1776484414497,32.47,77134.2,58.5,0.44385,0.00017,28.39663]
[1776484415242,32.47,77115.26,58.5,0.44065,0.00017,28.35622]
[1776484416398,32.47,77115.26,58.5,0.44065,0.00017,28.35622]
[1776484416588,32.47,77115.26,58.5,0.44065,0.00017,28.35622]
[1776484416615,32.47,77116.66,58.5,0.44088,0.00017,28.35928]
[1776484418801,32.47,77115.96,58.5,0.44077,0.00017,28.35776]
[1776484418879,32.47,77115.96,58.5,0.44077,0.00017,28.35776]
[1776484419179,32.47,77114.74,58.5,0.44056,0.00017,28.3551]
[1776484419435,32.47,77114.74,58.5,0.44056,0.00017,28.3551]
[1776484419653,32.47,77114.74,58.5,0.44056,0.00017,28.3551]
[1776484419854,32.47,77104.01,58.5,0.43875,0.00017,28.33136]
[1776484420169,32.47,77104.01,58.5,0.43875,0.00017,28.33136]
[1776484420869,32.47,77087.12,58.5,0.43589,0.00017,28.29283]
[1776484421252,32.47,77087.12,58.5,0.43589,0.00017,28.29283]
[1776484421321,32.47,77087.12,58.5,0.43589,0.00017,28.29283]
[1776484421816,32.47,77087.12,58.5,0.43589,0.00017,28.29283]
[1776484423593,32.47,77092.27,58.5,0.43676,0.00017,28.30474]
[1776484423811,32.47,77092.27,58.5,0.43676,0.00017,28.30474]
[1776484424114,32.47,77092.59,58.5,0.43682,0.00017,28.30547]
[1776484424950,32.47,77093.53,58.5,0.43698,0.00017,28.30763]
[1776484428099,32.47,77100.52,58.5,0.43816,0.00017,28.32352]
[1776484428225,32.47,77100.52,58.5,0.43816,0.00017,28.32352]
[1776484433373,32.47,77105.32,58.5,0.43896,0.00017,28.33426]
[1776484434780,32.47,77105.32,58.5,0.43896,0.00017,28.33426]
[1776484435435,32.47,77107.68,58.5,0.43936,0.00017,28.33951]
[1776484435515,32.47,77097.1,58.5,0.43758,0.00017,28.31573]
[1776484436412,32.47,77082.92,58.5,0.43518,0.00017,28.28297]
[1776484439235,32.47,77085.73,58.5,0.43566,0.00017,28.28955]
[1776484440922,32.47,77085.44,58.5,0.43561,0.00017,28.28888]
[1776484446756,32.47,77091.16,58.5,0.43657,0.00017,28.30215]
[1776484451674,32.47,77091.71,58.5,0.43667,0.00017,28.3034]
[1776484454640,32.47,77089.56,58.5,0.4363,0.00017,28.29843]
[1776484457978,32.47,77089.06,58.5,0.43622,0.00017,28.29727]
[1776484458048,32.47,77089.06,58.5,0.43622,0.00017,28.29727]
[1776484460892,32.47,77084.33,58.5,0.43542,0.00017,28.28626]
[1776484462884,32.47,77083.87,58.5,0.43534,0.00017,28.28518]
[1776484463451,32.47,77083.9,58.5,0.43535,0.00017,28.28525]
[1776484463625,32.47,77083.9,58.5,0.43535,0.00017,28.28525]
[1776484468636,32.46,77092.35,58.5,0.43677,0.00017,28.30484]
[1776484472012,32.46,77094.36,58.5,0.4371,0.00017,28.30624]
[1776484472097,32.46,77094.36,58.5,0.4371,0.00017,28.30624]
[1776484472108,32.46,77094.36,58.5,0.4371,0.00017,28.30624]
[1776484472356,32.46,77094.36,58.5,0.4371,0.00017,28.30624]
[1776484472397,32.46,77094.36,58.5,0.4371,0.00017,28.30624]
[1776484472537,32.46,77094.36,58.5,0.4371,0.00017,28.30624]
[1776484472593,32.46,77094.36,58.5,0.4371,0.00017,28.30624]
[1776484472606,32.46,77094.36,58.5,0.4371,0.00017,28.30624]
[1776484472825,32.46,77094.36,58.5,0.4371,0.00017,28.30624]
[1776484472843,32.46,77078.85,58.5,0.43448,0.00017,28.27013]
[1776484473673,32.47,77065.3,58.5,0.4322,0.00017,28.23768]
[1776484475686,32.47,77063.76,58.5,0.43195,0.00017,28.23401]
[1776484476088,32.47,77063.76,58.5,0.43195,0.00017,28.23401]
[1776484481238,32.48,77062.57,58.5,0.43176,0.00017,28.23128]
[1776484481728,32.48,77061.69,58.5,0.43162,0.00017,28.22916]
[1776484482331,32.48,77061.69,58.5,0.43162,0.00017,28.22916]
[1776484482877,32.48,77061.69,58.5,0.43162,0.00017,28.22916]
[1776484486767,32.48,77061.7,58.5,0.43162,0.00017,28.2292]
[1776484486775,32.48,77061.7,58.5,0.43162,0.00017,28.2292]
[1776484486868,32.48,77061.42,58.5,0.43157,0.00017,28.22852]
[1776484491797,32.48,77051.33,58.5,0.42989,0.00017,28.20367]
[1776484492530,32.48,77051.33,58.5,0.42989,0.00017,28.20367]
[1776484493706,32.48,77049.58,58.5,0.42959,0.00017,28.19932]
[1776484495000,32.48,77049.73,58.5,0.42962,0.00017,28.19973]
[1776484495012,32.48,77049.73,58.5,0.42962,0.00017,28.19973]
[1776484495034,32.49,77051.51,58.5,0.42992,0.00017,28.20422]
[1776484495826,32.49,77043.41,58.5,0.42856,0.00017,28.18382]
[1776484500590,32.49,77043.31,58.5,0.42855,0.00017,28.18369]
[1776484505896,32.5,77046.45,58.5,0.4291,0.00017,28.19186]
[1776484508902,32.5,77048.94,58.5,0.42952,0.00017,28.1982]
[1776484508917,32.5,77055.21,58.5,0.43058,0.00017,28.21388]
[1776484509977,32.5,77055.21,58.5,0.43058,0.00017,28.21388]
[1776484510298,32.5,77058.17,58.5,0.43108,0.00017,28.22124]
[1776484512767,32.5,77063.07,58.5,0.43191,0.00017,28.23331]
[1776484513035,32.5,77063.07,58.5,0.43191,0.00017,28.23331]
[1776484513265,32.5,77061.77,58.5,0.4317,0.00017,28.23016]
[1776484513954,32.5,77044.18,58.5,0.42874,0.00017,28.18634]
[1776484514560,32.5,77044.18,58.5,0.42874,0.00017,28.18634]
[1776484514574,32.5,77044.18,58.5,0.42874,0.00017,28.18634]
[1776484514961,32.5,77041.82,58.5,0.42834,0.00017,28.18041]
[1776484516578,32.51,77041.93,58.5,0.42836,0.00017,28.18073]
[1776484516585,32.51,77041.93,58.5,0.42836,0.00017,28.18073]
[1776484516923,32.51,77041.93,58.5,0.42836,0.00017,28.18073]
[1776484517213,32.51,77044.24,58.5,0.42876,0.00017,28.18663]
[1776484517982,32.51,77052.67,58.5,0.43018,0.00017,28.20785]
[1776484518291,32.51,77052.67,58.5,0.43018,0.00017,28.20785]
[1776484518989,32.51,77056.31,58.5,0.43079,0.00017,28.21692]
[1776484519410,32.51,77056.31,58.5,0.43079,0.00017,28.21692]
[1776484519527,32.51,77056.31,58.5,0.43079,0.00017,28.21692]
[1776484519777,32.51,77056.31,58.5,0.43079,0.00017,28.21692]
[1776484519996,32.51,77046.63,58.5,0.42916,0.00017,28.19273]
[1776484522706,32.51,77043.84,58.5,0.42869,0.00017,28.18568]
[1776484524602,32.51,77051.52,58.5,0.42999,0.00017,28.20503]
[1776484527399,32.51,77052.08,58.5,0.43009,0.00017,28.20648]
[1776484528686,32.51,77052.08,58.5,0.43009,0.00017,28.20648]
[1776484528776,32.51,77055.8,58.5,0.43071,0.00017,28.21576]
[1776484529237,32.51,77055.8,58.5,0.43071,0.00017,28.21576]
[1776484532319,32.52,77061.73,58.5,0.43171,0.00017,28.22723]
[1776484532466,32.52,77061.73,58.5,0.43171,0.00017,28.22723]
[1776484532514,32.52,77061.73,58.5,0.43171,0.00017,28.22723]
[1776484532570,32.52,77061.73,58.5,0.43171,0.00017,28.22723]
[1776484532600,32.52,77061.73,58.5,0.43171,0.00017,28.22723]
[1776484535101,32.52,77075.1,58.5,0.43397,0.00017,28.25956]
[1776484536317,32.52,77075.1,58.5,0.43397,0.00017,28.25956]
[1776484536532,32.52,77075.1,58.5,0.43397,0.00017,28.25956]
[1776484537014,32.52,77075.1,58.5,0.43397,0.00017,28.25956]
[1776484537781,32.52,77078.34,58.5,0.43452,0.00017,28.26725]
[1776484538271,32.52,77080.99,58.5,0.43496,0.00017,28.2735]
[1776484542149,32.52,77089.35,58.5,0.43637,0.00017,28.29295]
[1776484546178,32.52,77082.34,58.5,0.43519,0.00017,28.27664]
[1776484547313,32.52,77082.34,58.5,0.43519,0.00017,28.27664]
[1776484553227,32.52,77085.53,58.5,0.43572,0.00017,28.28407]
[1776484558312,32.52,77084.36,58.5,0.43553,0.00017,28.28133]
[1776484563882,32.52,77083.6,58.5,0.4354,0.00017,28.27954]
[1776484566369,32.52,77076.76,58.5,0.43424,0.00017,28.26344]
[1776484567774,32.52,77076.76,58.5,0.43424,0.00017,28.26344]
[1776484573418,32.52,77075.99,58.5,0.43411,0.00017,28.26161]
[1776484578454,32.52,77076.6,58.5,0.43422,0.00017,28.26306]
[1776484579165,32.52,77076.6,58.5,0.43422,0.00017,28.26306]
[1776484582086,32.52,77076.21,58.5,0.43415,0.00017,28.26213]
[1776484583488,32.52,77068.43,58.5,0.43284,0.00017,28.24352]
[1776484587438,32.52,77065.77,58.5,0.43239,0.00017,28.2371]
[1776484590712,32.52,77065.77,58.5,0.43239,0.00017,28.23712]
[1776484593800,32.52,77066.54,58.5,0.43252,0.00017,28.23584]
[1776484593936,32.52,77066.54,58.5,0.43252,0.00017,28.23584]
[1776484595573,32.52,77073.67,58.5,0.43372,0.00017,28.25301]
[1776484599004,32.52,77074.42,58.5,0.43385,0.00017,28.25481]
[1776484599145,32.52,77074.42,58.5,0.43385,0.00017,28.25481]
[1776484599525,32.52,77075.02,58.5,0.43395,0.00017,28.25624]
[1776484599625,32.52,77075.02,58.5,0.43395,0.00017,28.25624]
[1776484599658,32.52,77075.02,58.5,0.43395,0.00017,28.25624]
[1776484599662,32.52,77075.02,58.5,0.43395,0.00017,28.25624]
[1776484599753,32.52,77061.32,58.5,0.43164,0.00017,28.22318]
[1776484600613,32.52,77049.67,58.5,0.42969,0.00017,28.19436]
[1776484605566,32.53,77048.13,58.5,0.42944,0.00017,28.19064]
[1776484610265,32.53,77048.22,58.5,0.42946,0.00017,28.19099]
[1776484614719,32.53,77058.83,58.5,0.43126,0.00017,28.21748]
[1776484615382,32.53,77058.83,58.5,0.43126,0.00017,28.21748]
[1776484615525,32.53,77058.83,58.5,0.43126,0.00017,28.21748]
[1776484616644,32.53,77058.83,58.5,0.43126,0.00017,28.21751]
[1776484617045,32.53,77058.83,58.5,0.43126,0.00017,28.21751]
[1776484617068,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617225,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617257,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617325,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617399,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617728,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617754,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617769,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617778,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617797,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484617910,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484618116,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484618123,32.54,77059.04,58.5,0.4313,0.00017,28.21805]
[1776484618154,32.54,77040.06,58.5,0.42811,0.00017,28.17056]
[1776484618276,32.54,77040.06,58.5,0.42811,0.00017,28.17056]
[1776484618542,32.54,77040.06,58.5,0.42811,0.00017,28.17056]
[1776484618758,32.54,77020.63,58.5,0.42485,0.00017,28.12008]
[1776484619765,32.54,77029.9,58.5,0.4264,0.00017,28.14436]
[1776484621073,32.54,77029.9,58.5,0.4264,0.00017,28.14436]
[1776484623086,32.53,77030.91,58.5,0.42655,0.00017,28.14675]
[1776484624286,32.53,77028.42,58.5,0.42613,0.00017,28.14021]
[1776484624357,32.53,77028.42,58.5,0.42613,0.00017,28.14021]
[1776484624530,32.53,77028.42,58.5,0.42613,0.00017,28.14021]
[1776484625115,32.53,77028.42,58.5,0.42613,0.00017,28.14021]
[1776484624814,32.53,77021.21,58.5,0.42492,0.00017,28.12123]
[1776484625821,32.53,77016.18,58.5,0.42407,0.00017,28.10782]
[1776484627906,32.52,77016.98,58.5,0.4242,0.00017,28.10993]
[1776484628655,32.52,77016.15,58.5,0.42406,0.00017,28.10769]
[1776484628751,32.52,77016.15,58.5,0.42406,0.00017,28.10769]
[1776484629468,32.52,77018.34,58.5,0.42443,0.00017,28.11351]
[1776484629850,32.52,77019.49,58.5,0.42462,0.00017,28.11655]
[1776484634331,32.52,77017.01,58.5,0.4242,0.00017,28.10984]
[1776484637100,32.52,77016.48,58.5,0.4241,0.00017,28.10837]
[1776484637154,32.52,77016.48,58.5,0.4241,0.00017,28.10837]
[1776484637184,32.52,77016.48,58.5,0.4241,0.00017,28.10837]
[1776484637386,32.52,77017.01,58.5,0.42419,0.00017,28.10975]
[1776484637568,32.52,77017.01,58.5,0.42419,0.00017,28.10975]
[1776484637911,32.52,77005.78,58.5,0.4223,0.00017,28.07945]
[1776484638815,32.52,77005.78,58.5,0.4223,0.00017,28.07945]
[1776484638918,32.52,76998.74,58.5,0.42112,0.00017,28.06012]
[1776484640600,32.52,76998.71,58.5,0.42111,0.00017,28.06003]
[1776484640626,32.52,76998.71,58.5,0.42111,0.00017,28.06003]
[1776484642970,32.52,77001.41,58.5,0.42157,0.00017,28.06744]
[1776484645425,32.51,77010.35,58.5,0.42306,0.00017,28.09174]
[1776484650669,32.51,77014.18,58.5,0.4237,0.00017,28.10195]
[1776484652339,32.51,77014.54,58.5,0.42375,0.00017,28.09966]
[1776484652591,32.51,77014.54,58.5,0.42375,0.00017,28.09966]
[1776484653017,32.51,77017.33,58.5,0.42421,0.00017,28.1071]
[1776484658052,32.51,77023.36,58.5,0.42522,0.00017,28.12299]
[1776484658639,32.51,77023.36,58.5,0.42522,0.00017,28.12299]
[1776484659120,32.51,77023.36,58.5,0.42522,0.00017,28.12299]
[1776484663748,32.5,77024.02,58.5,0.42532,0.00017,28.1246]
[1776484664713,32.5,77024.08,58.5,0.42533,0.00017,28.12474]
[1776484670136,32.5,77020.98,58.5,0.4248,0.00017,28.11641]
[1776484675171,32.5,77018.77,58.5,0.42442,0.00017,28.11045]
[1776484677185,32.5,77025.74,58.5,0.42559,0.00017,28.12885]
[1776484679869,32.49,77027.52,58.5,0.42588,0.00017,28.13347]
[1776484685404,32.49,77031.01,58.5,0.42646,0.00017,28.14245]
[1776484685424,32.49,77031.01,58.5,0.42646,0.00017,28.14245]
[1776484685484,32.49,77031.01,58.5,0.42646,0.00017,28.14245]
[1776484686163,32.49,77031.88,58.5,0.4266,0.00017,28.14468]
[1776484686273,32.49,77031.88,58.5,0.4266,0.00017,28.14468]
[1776484686288,32.49,77031.88,58.5,0.4266,0.00017,28.14468]
[1776484687136,32.49,77031.88,58.5,0.4266,0.00017,28.14468]
[1776484686406,32.49,77014.7,58.5,0.42372,0.00017,28.0993]
[1776484687255,32.49,77000.77,58.5,0.42137,0.00017,28.06137]
[1776484688315,32.49,77000.77,58.5,0.42137,0.00017,28.06137]
[1776484689748,32.49,77002.28,58.5,0.42162,0.00017,28.06552]
[1776484690137,32.49,77002.28,58.5,0.42162,0.00017,28.06552]
[1776484693647,32.49,77003.23,58.5,0.42178,0.00017,28.0681]
[1776484699343,32.49,77003.22,58.5,0.42178,0.00017,28.06803]
[1776484704379,32.49,77003.48,58.5,0.42182,0.00017,28.06873]
[1776484709414,32.49,77004.02,58.5,0.42191,0.00017,28.0702]
[1776484714449,32.48,77007.59,58.5,0.4225,0.00017,28.07672]
[1776484719484,32.48,77008.5,58.5,0.42265,0.00017,28.07918]
[1776484722505,32.48,77015.49,58.5,0.42382,0.00017,28.09801]
[1776484727540,32.48,77011.54,58.5,0.42316,0.00017,28.08731]
[1776484732575,32.48,77010.92,58.5,0.42305,0.00017,28.08558]
[1776484737380,32.48,77016.13,58.5,0.42392,0.00017,28.09954]
[1776484741454,32.48,77020.57,58.5,0.42466,0.00017,28.11132]
[1776484741638,32.48,77021.47,58.5,0.42481,0.00017,28.11369]
[1776484746681,32.48,77022.5,58.5,0.42498,0.00017,28.11638]
[1776484747748,32.48,77022.5,58.5,0.42498,0.00017,28.11638]
[1776484748627,32.47,77022.58,58.5,0.42499,0.00017,28.11658]
[1776484753730,32.47,77022.58,58.5,0.42499,0.00017,28.11652]
[1776484754344,32.47,77022.58,58.5,0.42499,0.00017,28.11652]
[1776484755280,32.47,77022.58,58.5,0.42499,0.00017,28.11652]
[1776484764807,32.47,77022.04,58.5,0.42489,0.00017,28.11492]
[1776484768406,32.47,77021.83,58.5,0.42485,0.00017,28.11431]
[1776484768626,32.47,77021.83,58.5,0.42485,0.00017,28.11431]
[1776484768835,32.47,77020.29,58.5,0.42459,0.00017,28.11021]
[1776484772220,32.47,77018.09,58.5,0.42421,0.00017,28.1043]
[1776484772298,32.46,77020.05,58.5,0.42453,0.00017,28.10627]
[1776484773871,32.46,77029.9,58.5,0.42619,0.00017,28.13224]
[1776484777742,32.46,77028.21,58.5,0.4259,0.00017,28.1278]
[1776484783943,32.46,77028.18,58.5,0.42589,0.00017,28.12768]
[1776484789985,32.46,77029.03,58.5,0.42603,0.00017,28.12988]
[1776484796027,32.46,77028.73,58.5,0.42598,0.00017,28.12907]
[1776484799585,32.46,77029.74,58.5,0.42615,0.00017,28.1317]
[1776484799684,32.46,77029.74,58.5,0.42615,0.00017,28.1317]
[1776484803354,32.46,77037.54,58.5,0.42746,0.00017,28.15191]
[1776484803381,32.46,77037.54,58.5,0.42746,0.00017,28.15191]
[1776484804323,32.46,77037.54,58.5,0.42746,0.00017,28.15191]
[1776484804086,32.46,77029.11,58.5,0.42604,0.00017,28.13001]
[1776484804629,32.46,77029.11,58.5,0.42604,0.00017,28.13001]
[1776484805964,32.46,77023.7,58.5,0.42513,0.00017,28.11574]
[1776484806948,32.46,77019.51,58.5,0.42442,0.00017,28.10459]
[1776484812146,32.45,77015.38,58.5,0.42372,0.00017,28.09343]
[1776484817358,32.45,77014.21,58.5,0.42352,0.00017,28.0902]
[1776484817637,32.45,77014.21,58.5,0.42352,0.00017,28.0902]
[1776484820896,32.45,77014.24,58.5,0.42352,0.00017,28.09024]
[1776484821209,32.45,77018.06,58.5,0.42416,0.00017,28.10048]
[1776484821855,32.45,77018.06,58.5,0.42416,0.00017,28.10048]
[1776484822215,32.45,77018.16,58.5,0.42418,0.00017,28.10073]
[1776484827126,32.45,77018.5,58.5,0.42423,0.00017,28.10156]
[1776484828529,32.45,77008.79,58.5,0.42259,0.00017,28.07535]
[1776484829224,32.45,77008.79,58.5,0.42259,0.00017,28.07535]
[1776484834301,32.45,77015.33,58.5,0.42368,0.00017,28.08977]
[1776484838384,32.44,77019.66,58.5,0.4244,0.00017,28.10128]
[1776484839462,32.44,77019.86,58.5,0.42443,0.00017,28.10179]
[1776484840067,32.44,77019.86,58.5,0.42443,0.00017,28.10179]
[1776484840344,32.44,77021.45,58.5,0.4247,0.00017,28.106]
[1776484842358,32.44,77030.85,58.5,0.42628,0.00017,28.13073]
[1776484843102,32.44,77030.85,58.5,0.42628,0.00017,28.13073]
[1776484843127,32.44,77030.85,58.5,0.42628,0.00017,28.13073]
[1776484847653,32.44,77031.53,58.5,0.42639,0.00017,28.1324]
[1776484853388,32.43,77031.46,58.5,0.42636,0.00017,28.13209]
[1776484857249,32.43,77031.55,58.5,0.42637,0.00017,28.13223]
[1776484857291,32.43,77030.95,58.5,0.42627,0.00017,28.13062]
[1776484857685,32.43,77030.95,58.5,0.42627,0.00017,28.13062]
[1776484857907,32.43,77030.95,58.5,0.42627,0.00017,28.13062]
[1776484858083,32.43,77030.95,58.5,0.42627,0.00017,28.13062]
[1776484858098,32.43,77019.7,58.5,0.42437,0.00017,28.10091]
[1776484859049,32.43,77007.59,58.5,0.42233,0.00017,28.06821]
[1776484859624,32.43,77007.59,58.5,0.42233,0.00017,28.06821]
[1776484859725,32.43,76999.62,58.5,0.42099,0.00017,28.04629]
[1776484860649,32.43,76999.62,58.5,0.42099,0.00017,28.04629]
[1776484862977,32.43,76999.93,58.5,0.42104,0.00017,28.04716]
[1776484863058,32.43,76999.93,58.5,0.42104,0.00017,28.04716]
[1776484865046,32.43,76999.93,58.5,0.42104,0.00017,28.04717]
[1776484870558,32.43,77001.93,58.5,0.42138,0.00017,28.05269]
[1776484875593,32.43,77001.34,58.5,0.42128,0.00017,28.05105]
[1776484880628,32.43,76997.98,58.5,0.42071,0.00017,28.04174]
[1776484885663,32.43,76999.89,58.5,0.42104,0.00017,28.04703]
[1776484890698,32.43,77002.59,58.5,0.42149,0.00017,28.05446]
[1776484895332,32.43,77008.08,58.5,0.4224,0.00017,28.06627]
[1776484896741,32.43,77019.28,58.5,0.42428,0.00017,28.09645]
[1776484897473,32.43,77019.28,58.5,0.42428,0.00017,28.09645]
[1776484897746,32.43,77019.28,58.5,0.42428,0.00017,28.09645]
[1776484898491,32.43,77020.31,58.5,0.42445,0.00017,28.09917]
[1776484898754,32.43,77023.13,58.5,0.42493,0.00017,28.10665]
[1776484900318,32.43,77023.13,58.5,0.42493,0.00017,28.10665]
[1776484900396,32.42,77025.89,58.5,0.42539,0.00017,28.1139]
[1776484900802,32.42,77025.89,58.5,0.42539,0.00017,28.1139]
[1776484900958,32.42,77025.89,58.5,0.42539,0.00017,28.1139]
[1776484901040,32.42,77025.89,58.5,0.42539,0.00017,28.1139]
[1776484901130,32.42,77025.89,58.5,0.42539,0.00017,28.1139]
[1776484901393,32.42,77025.89,58.5,0.42539,0.00017,28.1139]
[1776484901440,32.42,77025.89,58.5,0.42539,0.00017,28.1139]
[1776484901424,32.42,77025.5,58.5,0.42532,0.00017,28.11287]
[1776484903449,32.42,77032.07,58.5,0.42643,0.00017,28.13009]
[1776484904351,32.42,77033.26,58.5,0.42663,0.00017,28.13319]
[1776484904713,32.42,77033.83,58.5,0.42673,0.00017,28.13468]
[1776484904724,32.42,77033.83,58.5,0.42673,0.00017,28.13468]
[1776484905491,32.42,77033.26,58.5,0.42663,0.00017,28.1332]
[1776484911846,32.43,77038.03,58.5,0.42744,0.00017,28.14563]
[1776484916881,32.43,77041.6,58.5,0.42805,0.00017,28.15484]
[1776484921916,32.43,77044.21,58.5,0.42849,0.00017,28.16153]
[1776484922475,32.43,77044.21,58.5,0.42849,0.00017,28.16153]
[1776484927958,32.43,77046.23,58.5,0.42883,0.00017,28.1667]
[1776484929144,32.43,77046.23,58.5,0.42883,0.00017,28.1667]
[1776484929164,32.43,77046.23,58.5,0.42883,0.00017,28.1667]
[1776484931263,32.43,77049.56,58.5,0.42939,0.00017,28.17513]
[1776484935719,32.43,77049.55,58.5,0.4294,0.00017,28.1752]
[1776484935916,32.43,77049.55,58.5,0.4294,0.00017,28.1752]
[1776484936134,32.43,77053.41,58.5,0.43005,0.00017,28.18492]
[1776484937571,32.43,77058.4,58.5,0.4309,0.00017,28.19737]
[1776484937603,32.43,77058.4,58.5,0.4309,0.00017,28.19737]
[1776484938124,32.43,77058.4,58.5,0.4309,0.00017,28.19737]
[1776484938143,32.44,77056.44,58.5,0.43057,0.00017,28.19255]
[1776484939379,32.44,77056.44,58.5,0.43057,0.00017,28.19255]
[1776484939422,32.44,77056.44,58.5,0.43057,0.00017,28.19255]
[1776484939439,32.44,77056.44,58.5,0.43057,0.00017,28.19255]
[1776484939474,32.44,77056.44,58.5,0.43057,0.00017,28.19255]
[1776484940048,32.44,77063.88,58.5,0.43183,0.00017,28.21093]
[1776484945082,32.44,77066.91,58.5,0.43235,0.00017,28.21846]
[1776484950118,32.45,77068.58,58.5,0.43264,0.00017,28.22261]
[1776484951047,32.45,77068.58,58.5,0.43264,0.00017,28.22261]
[1776484951098,32.45,77068.58,58.5,0.43264,0.00017,28.22261]
[1776484956160,32.45,77061.58,58.5,0.43146,0.00017,28.20246]
[1776484959036,32.45,77060.86,58.5,0.43134,0.00017,28.20073]
[1776484960169,32.45,77060.64,58.5,0.43131,0.00017,28.20021]
[1776484960221,32.45,77060.64,58.5,0.43131,0.00017,28.20021]
[1776484960243,32.45,77060.64,58.5,0.43131,0.00017,28.20021]
[1776484960342,32.45,77060.64,58.5,0.43131,0.00017,28.20021]
[1776484960358,32.45,77060.64,58.5,0.43131,0.00017,28.20021]
[1776484960459,32.45,77060.08,58.5,0.43122,0.00017,28.1989]
[1776484964842,32.45,77053.74,58.5,0.43015,0.00017,28.18315]
[1776484970258,32.45,77054.59,58.5,0.43029,0.00017,28.18522]
[1776484975293,32.45,77054.0,58.5,0.43019,0.00017,28.18373]
[1776484980328,32.45,77053.95,58.5,0.43018,0.00017,28.18359]
[1776484985363,32.45,77052.97,58.5,0.43001,0.00017,28.18115]
[1776484990398,32.45,77053.29,58.5,0.43007,0.00017,28.18196]
[1776484994081,32.45,77053.12,58.5,0.43004,0.00017,28.18155]
[1776484994111,32.45,77053.12,58.5,0.43004,0.00017,28.18155]
[1776484996867,32.45,77044.82,58.5,0.42864,0.00017,28.16066]
[1776485004500,32.45,77051.78,58.5,0.42982,0.00017,28.1783]
[1776485009535,32.46,77052.27,58.5,0.42991,0.00017,28.17957]
[1776485014570,32.46,77054.64,58.5,0.4303,0.00017,28.18231]
[1776485019605,32.46,77054.46,58.5,0.43027,0.00017,28.18188]
[1776485021814,32.46,77054.61,58.5,0.4303,0.00017,28.18226]
[1776485027661,32.46,77055.3,58.5,0.43042,0.00017,28.1841]
[1776485033352,32.46,77055.23,58.5,0.43042,0.00017,28.18399]
[1776485033386,32.46,77055.23,58.5,0.43042,0.00017,28.18399]
[1776485033576,32.47,77055.26,58.5,0.43043,0.00017,28.18412]
[1776485035321,32.47,77060.0,58.5,0.43123,0.00017,28.19585]
[1776485035774,32.47,77064.26,58.5,0.43195,0.00017,28.2063]
[1776485041806,32.47,77065.78,58.5,0.4322,0.00017,28.21005]
[1776485046763,32.47,77066.68,58.5,0.43236,0.00017,28.21232]
[1776485046817,32.47,77066.68,58.5,0.43236,0.00017,28.21232]
[1776485050825,32.47,77073.44,58.5,0.43351,0.00017,28.22871]
[1776485056867,32.48,77073.47,58.5,0.43352,0.00017,28.22887]
[1776485061902,32.48,77074.42,58.5,0.43369,0.00017,28.2312]
[1776485068951,32.48,77075.84,58.5,0.43393,0.00017,28.23464]
[1776485073987,32.48,77075.82,58.5,0.43392,0.00017,28.23141]
[1776485079022,32.48,77076.24,58.5,0.434,0.00017,28.23243]
[1776485082625,32.48,77078.24,58.5,0.43433,0.00017,28.23718]
[1776485082712,32.48,77080.55,58.5,0.43472,0.00017,28.24264]
[1776485085778,32.48,77086.89,58.5,0.43579,0.00017,28.25748]
[1776485091106,32.48,77086.49,58.5,0.43572,0.00017,28.25651]
[1776485096394,32.48,77086.45,58.5,0.43571,0.00017,28.25639]
[1776485102183,32.48,77086.84,58.5,0.43578,0.00017,28.25726]
[1776485106211,32.48,77093.73,58.5,0.43694,0.00017,28.27316]
[1776485111246,32.48,77093.9,58.5,0.43697,0.00017,28.27355]
[1776485112667,32.48,77093.9,58.5,0.43697,0.00017,28.27355]
[1776485112683,32.48,77098.14,58.5,0.43768,0.00017,28.28321]
[1776485112805,32.48,77098.14,58.5,0.43768,0.00017,28.28321]
[1776485113021,32.48,77098.14,58.5,0.43768,0.00017,28.28321]
[1776485113263,32.48,77108.87,58.5,0.4395,0.00017,28.30728]
[1776485116049,32.48,77106.98,58.5,0.43918,0.00017,28.30308]
[1776485120858,32.48,77106.95,58.5,0.43918,0.00017,28.30306]
[1776485127362,32.48,77109.63,58.5,0.43964,0.00017,28.30908]
[1776485132398,32.48,77109.73,58.5,0.43965,0.00017,28.30615]
[1776485136879,32.48,77109.23,58.5,0.43957,0.00017,28.30507]
[1776485140229,32.48,77109.34,58.5,0.43959,0.00017,28.30534]
[1776485143288,32.49,77104.27,58.5,0.43873,0.00017,28.29407]
[1776485149517,32.48,77100.28,58.5,0.43806,0.00017,28.28507]
[1776485154552,32.48,77106.98,58.5,0.43919,0.00017,28.30008]
[1776485159587,32.48,77112.09,58.5,0.44006,0.00017,28.3114]
[1776485164622,32.49,77106.9,58.5,0.43918,0.00017,28.29994]
[1776485169658,32.49,77107.6,58.5,0.4393,0.00017,28.30149]
[1776485174695,32.49,77109.84,58.5,0.43968,0.00017,28.30646]
[1776485179730,32.48,77114.68,58.5,0.44049,0.00017,28.31706]
[1776485180021,32.48,77114.68,58.5,0.44049,0.00017,28.31706]
[1776485181152,32.48,77114.68,58.5,0.44049,0.00017,28.31706]
[1776485181253,32.48,77116.62,58.5,0.44082,0.00017,28.32128]
[1776485182850,32.48,77118.78,58.5,0.44118,0.00017,28.32596]
[1776485183152,32.48,77118.78,58.5,0.44118,0.00017,28.32596]
[1776485183624,32.48,77118.78,58.5,0.44118,0.00017,28.32596]
[1776485183726,32.48,77119.12,58.5,0.44124,0.00017,28.32669]
[1776485187785,32.48,77112.46,58.5,0.44012,0.00017,28.31219]
[1776485193828,32.48,77110.22,58.5,0.43973,0.00017,28.30407]
[1776485197983,32.48,77108.63,58.5,0.43946,0.00017,28.30055]
[1776485203898,32.48,77101.82,58.5,0.43831,0.00017,28.28531]
[1776485210947,32.48,77101.28,58.5,0.43821,0.00017,28.28407]
[1776485216989,32.48,77101.64,58.5,0.43827,0.00017,28.28486]
[1776485222027,32.48,77102.03,58.5,0.43833,0.00017,28.28571]
[1776485227061,32.48,77100.79,58.5,0.43812,0.00017,28.28289]
[1776485237132,32.48,77099.44,58.5,0.43789,0.00017,28.2798]
[1776485243174,32.48,77099.4,58.5,0.43788,0.00017,28.27969]
[1776485249215,32.48,77100.18,58.5,0.43801,0.00017,28.28143]
[1776485257272,32.47,77102.23,58.5,0.43835,0.00017,28.28282]
[1776485262306,32.47,77100.92,58.5,0.43812,0.00017,28.27985]
[1776485268349,32.47,77099.96,58.5,0.43796,0.00017,28.27765]
[1776485268849,32.47,77099.96,58.5,0.43796,0.00017,28.27765]
[1776485275398,32.47,77098.73,58.5,0.43775,0.00017,28.27484]
[1776485283454,32.47,77098.9,58.5,0.43777,0.00017,28.27519]
[1776485288489,32.47,77102.5,58.5,0.43838,0.00017,28.2833]
[1776485293524,32.47,77101.48,58.5,0.43821,0.00017,28.28099]
[1776485298558,32.47,77103.89,58.5,0.43861,0.00017,28.28639]
[1776485299444,32.47,77103.89,58.5,0.43861,0.00017,28.28639]
[1776485304601,32.47,77103.79,58.5,0.4386,0.00017,28.28616]
[1776485312657,32.47,77103.26,58.5,0.4385,0.00017,28.28176]
[1776485318699,32.47,77100.65,58.5,0.43805,0.00017,28.27586]
[1776485327887,32.47,77101.48,58.5,0.43819,0.00017,28.27772]
[1776485329386,32.46,77101.48,58.5,0.43819,0.00017,28.2777]
[1776485334811,32.46,77104.51,58.5,0.4387,0.00017,28.2845]
[1776485339846,32.46,77105.2,58.5,0.43882,0.00017,28.28604]
[1776485344881,32.46,77105.11,58.5,0.4388,0.00017,28.28584]
[1776485349624,32.46,77105.38,58.5,0.43885,0.00017,28.28644]
[1776485349630,32.46,77105.38,58.5,0.43885,0.00017,28.28644]
[1776485354951,32.46,77109.75,58.5,0.43959,0.00017,28.29618]
[1776485359987,32.47,77111.71,58.5,0.43993,0.00017,28.30053]
[1776485366029,32.47,77111.71,58.5,0.43993,0.00017,28.30056]
[1776485372071,32.47,77111.97,58.5,0.43997,0.00017,28.29796]
[1776485380127,32.47,77111.9,58.5,0.43996,0.00017,28.29783]
[1776485387175,32.47,77111.63,58.5,0.43991,0.00017,28.29725]
[1776485392462,32.47,77113.35,58.5,0.4402,0.00017,28.30104]
[1776485401274,32.47,77112.02,58.5,0.43998,0.00017,28.29815]
[1776485409330,32.47,77111.71,58.5,0.43993,0.00017,28.29748]
[1776485414365,32.47,77113.06,58.5,0.44016,0.00017,28.30046]
[1776485419400,32.47,77112.7,58.5,0.4401,0.00017,28.29969]
[1776485426449,32.47,77113.65,58.5,0.44026,0.00017,28.30179]
[1776485433498,32.47,77113.55,58.5,0.44024,0.00017,28.29839]
[1776485439540,32.47,77114.43,58.5,0.44039,0.00017,28.30033]
[1776485441695,32.47,77111.31,58.5,0.43986,0.00017,28.29348]
[1776485443793,32.47,77104.48,58.5,0.43871,0.00017,28.2783]
[1776485449610,32.47,77100.45,58.5,0.43802,0.00017,28.26924]
[1776485454647,32.47,77098.4,58.5,0.43768,0.00017,28.26459]
[1776485459682,32.47,77098.47,58.5,0.43769,0.00017,28.26475]
[1776485464717,32.47,77097.95,58.5,0.4376,0.00017,28.26356]
[1776485469753,32.47,77098.35,58.5,0.43767,0.00017,28.26446]
[1776485477809,32.47,77098.42,58.5,0.43768,0.00017,28.26461]
[1776485479474,32.47,77098.3,58.5,0.43766,0.00017,28.26434]
[1776485481603,32.47,77109.57,58.5,0.43956,0.00017,28.2896]
[1776485487125,32.47,77110.24,58.5,0.43968,0.00017,28.29108]
[1776485492930,32.47,77115.47,58.5,0.44055,0.00017,28.2993]
[1776485497777,32.47,77115.72,58.5,0.44059,0.00017,28.29982]
[1776485503000,32.46,77115.62,58.5,0.44056,0.00017,28.29949]
[1776485509160,32.46,77115.65,58.5,0.44056,0.00017,28.29953]
[1776485510049,32.46,77115.62,58.5,0.44055,0.00017,28.29941]
[1776485516090,32.46,77115.85,58.5,0.44059,0.00017,28.29987]
[1776485521126,32.46,77116.03,58.5,0.44062,0.00017,28.30024]
[1776485525526,32.46,77116.63,58.5,0.44072,0.00017,28.30153]
[1776485525624,32.46,77116.63,58.5,0.44072,0.00017,28.30153]
[1776485525726,32.46,77116.74,58.5,0.44073,0.00017,28.30176]
[1776485540620,32.45,77115.25,58.5,0.44048,0.00017,28.29845]
[1776485542805,32.45,77117.2,58.5,0.44081,0.00017,28.30271]
[1776485543700,32.45,77117.2,58.5,0.44081,0.00017,28.30271]
[1776485545546,32.45,77117.82,58.5,0.44091,0.00017,28.30405]
[1776485545647,32.45,77117.96,58.5,0.44093,0.00017,28.30434]
[1776485548025,32.45,77117.96,58.5,0.44093,0.00017,28.30434]
[1776485552347,32.45,77125.37,58.5,0.44218,0.00017,28.31707]
[1776485557774,32.45,77125.91,58.5,0.44227,0.00017,28.31818]
[1776485563424,32.45,77124.09,58.5,0.44195,0.00017,28.31422]
[1776485571480,32.44,77126.39,58.5,0.44233,0.00017,28.31907]
[1776485576515,32.44,77125.8,58.5,0.44223,0.00017,28.31776]
[1776485581265,32.44,77125.8,58.5,0.44223,0.00017,28.31776]
[1776485581550,32.44,77125.59,58.5,0.44219,0.00017,28.31727]
[1776485583625,32.44,77125.07,58.5,0.4421,0.00017,28.31614]
[1776485592627,32.44,77116.83,58.5,0.44071,0.00017,28.29838]
[1776485598669,32.44,77116.49,58.5,0.44065,0.00017,28.29766]
[1776485604710,32.44,77115.22,58.5,0.44044,0.00017,28.29491]
[1776485612767,32.44,77115.01,58.5,0.4404,0.00017,28.29127]
[1776485619821,32.44,77114.87,58.5,0.44037,0.00017,28.29098]
[1776485625864,32.44,77114.94,58.5,0.44039,0.00017,28.29114]
[1776485631906,32.44,77113.9,58.5,0.44021,0.00017,28.28887]
[1776485638956,32.44,77114.21,58.5,0.44026,0.00017,28.28956]
[1776485643992,32.45,77115.35,58.5,0.44046,0.00017,28.29207]
[1776485647487,32.45,77115.17,58.5,0.44043,0.00017,28.29168]
[1776485651080,32.45,77115.17,58.5,0.44043,0.00017,28.29168]
[1776485652816,32.45,77115.1,58.5,0.44042,0.00017,28.29154]
[1776485656063,32.45,77115.64,58.5,0.44051,0.00017,28.29272]
[1776485661111,32.44,77119.05,58.5,0.44108,0.00017,28.3001]
[1776485666146,32.44,77119.75,58.5,0.4412,0.00017,28.30158]
[1776485667149,32.44,77119.75,58.5,0.4412,0.00017,28.30158]
[1776485667154,32.44,77120.7,58.5,0.44136,0.00017,28.30362]
[1776485672188,32.44,77121.41,58.5,0.44147,0.00017,28.30194]
[1776485677780,32.44,77121.65,58.5,0.44151,0.00017,28.30244]
[1776485677785,32.44,77121.65,58.5,0.44151,0.00017,28.30244]
[1776485678233,32.44,77121.73,58.5,0.44152,0.00017,28.3026]
[1776485684275,32.44,77121.82,58.5,0.44153,0.00017,28.30275]
[1776485689310,32.44,77123.22,58.5,0.44176,0.00017,28.30572]
[1776485697366,32.43,77123.15,58.5,0.44175,0.00017,28.3055]
[1776485698625,32.43,77123.15,58.5,0.44175,0.00017,28.3055]
[1776485698642,32.43,77123.15,58.5,0.44175,0.00017,28.3055]
[1776485699854,32.43,77122.65,58.5,0.44166,0.00017,28.30441]
[1776485701813,32.43,77114.19,58.5,0.44023,0.00017,28.28603]
[1776485706076,32.43,77106.15,58.5,0.43886,0.00017,28.26821]
[1776485711095,32.43,77099.47,58.5,0.43773,0.00017,28.25319]
[1776485718513,32.44,77099.24,58.5,0.4377,0.00017,28.25271]
[1776485723628,32.44,77099.05,58.5,0.43767,0.00017,28.25229]
[1776485731605,32.44,77099.05,58.5,0.43766,0.00017,28.24913]
[1776485738653,32.44,77099.12,58.5,0.43768,0.00017,28.2493]
[1776485743689,32.44,77098.75,58.5,0.43761,0.00017,28.24847]
[1776485746461,32.44,77098.47,58.5,0.43757,0.00017,28.24783]
[1776485746793,32.44,77098.47,58.5,0.43757,0.00017,28.24783]
[1776485753962,32.44,77097.26,58.5,0.43736,0.00017,28.24508]
[1776485755608,32.44,77093.39,58.5,0.43671,0.00017,28.23622]
[1776485760623,32.44,77091.42,58.5,0.43637,0.00017,28.2317]
[1776485769871,32.44,77089.54,58.5,0.43606,0.00017,28.2274]
[1776485774906,32.44,77089.46,58.5,0.43605,0.00017,28.22723]
[1776485778909,32.44,77089.46,58.5,0.43605,0.00017,28.22723]
[1776485779212,32.44,77089.46,58.5,0.43605,0.00017,28.22723]
[1776485783084,32.44,77083.95,58.5,0.43512,0.00017,28.2144]
[1776485789004,32.45,77081.17,58.5,0.43465,0.00017,28.2079]
[1776485794669,32.45,77078.12,58.5,0.43413,0.00017,28.1975]
[1776485795046,32.45,77086.79,58.5,0.4356,0.00017,28.21794]
[1776485795425,32.45,77086.79,58.5,0.4356,0.00017,28.21794]
[1776485795429,32.45,77086.79,58.5,0.4356,0.00017,28.21794]
[1776485795761,32.45,77086.79,58.5,0.4356,0.00017,28.21794]
[1776485797795,32.45,77087.76,58.5,0.43576,0.00017,28.22021]
[1776485797818,32.45,77087.76,58.5,0.43576,0.00017,28.22021]
[1776485802841,32.45,77088.65,58.5,0.43592,0.00017,28.22229]
[1776485804160,32.45,77088.5,58.5,0.43589,0.00017,28.22194]
[1776485808138,32.45,77081.4,58.5,0.43469,0.00017,28.20531]
[1776485813173,32.45,77081.57,58.5,0.43472,0.00017,28.20574]
[1776485820223,32.45,77081.82,58.5,0.43476,0.00017,28.20636]
[1776485825257,32.45,77081.62,58.5,0.43473,0.00017,28.20591]
[1776485830292,32.45,77081.82,58.5,0.43477,0.00017,28.2064]
[1776485833556,32.45,77081.82,58.5,0.43477,0.00017,28.2064]
[1776485833567,32.45,77081.82,58.5,0.43477,0.00017,28.2064]
[1776485833661,32.45,77081.82,58.5,0.43477,0.00017,28.2064]
[1776485833941,32.45,77081.82,58.5,0.43477,0.00017,28.2064]
[1776485834181,32.45,77081.82,58.5,0.43477,0.00017,28.2064]
[1776485834321,32.45,77075.53,58.5,0.4337,0.00017,28.19147]
[1776485835328,32.45,77062.82,58.5,0.43155,0.00017,28.16069]
[1776485838349,32.45,77056.86,58.5,0.43055,0.00017,28.14603]
[1776485843384,32.46,77060.19,58.5,0.43112,0.00017,28.15439]
[1776485844205,32.46,77060.19,58.5,0.43112,0.00017,28.15439]
[1776485844302,32.46,77060.19,58.5,0.43112,0.00017,28.15439]
[1776485844391,32.46,77064.32,58.5,0.43182,0.00017,28.16455]
[1776485850433,32.46,77069.73,58.5,0.43275,0.00017,28.17781]
[1776485855466,32.46,77071.0,58.5,0.43296,0.00017,28.17772]
[1776485863524,32.47,77072.28,58.5,0.43318,0.00017,28.18089]
[1776485868559,32.47,77076.97,58.5,0.43398,0.00017,28.19214]
[1776485872797,32.47,77077.11,58.5,0.434,0.00017,28.19248]
[1776485878630,32.47,77079.42,58.5,0.43439,0.00017,28.19796]
[1776485881268,32.47,77079.34,58.5,0.43438,0.00017,28.19777]
[1776485881307,32.47,77079.34,58.5,0.43438,0.00017,28.19777]
[1776485881360,32.47,77079.34,58.5,0.43438,0.00017,28.19777]
[1776485881591,32.47,77079.27,58.5,0.43436,0.00017,28.1976]
[1776485881688,32.47,77079.27,58.5,0.43436,0.00017,28.1976]
[1776485881735,32.47,77079.27,58.5,0.43436,0.00017,28.1976]
[1776485881794,32.47,77079.27,58.5,0.43436,0.00017,28.1976]
[1776485881818,32.47,77079.27,58.5,0.43436,0.00017,28.1976]
[1776485882289,32.47,77061.3,58.5,0.43133,0.00017,28.15422]
[1776485882804,32.47,77049.22,58.5,0.42929,0.00017,28.12415]
[1776485885082,32.47,77046.91,58.5,0.4289,0.00017,28.11833]
[1776485892417,32.47,77051.36,58.5,0.42966,0.00017,28.12974]
[1776485901794,32.49,77059.19,58.5,0.43102,0.00017,28.14968]
[1776485906829,32.49,77059.59,58.5,0.4311,0.00017,28.15082]
[1776485909348,32.49,77059.55,58.5,0.4311,0.00017,28.15075]
[1776485910505,32.5,77059.52,58.5,0.4311,0.00017,28.15074]
[1776485915892,32.5,77059.51,58.5,0.4311,0.00017,28.1477]
[1776485920927,32.51,77061.34,58.5,0.43143,0.00017,28.15237]
[1776485923789,32.51,77061.63,58.5,0.43148,0.00017,28.15314]
[1776485923948,32.51,77062.67,58.5,0.43166,0.00017,28.15572]
[1776485927275,32.51,77063.78,58.5,0.43184,0.00017,28.15841]
[1776485931772,32.51,77067.1,58.5,0.4324,0.00017,28.16641]
[1776485937040,32.5,77069.79,58.5,0.43284,0.00017,28.17279]
[1776485943084,32.5,77069.75,58.5,0.43282,0.00017,28.17256]
[1776485948440,32.5,77070.37,58.5,0.43292,0.00017,28.17396]
[1776485954161,32.49,77070.61,58.5,0.43295,0.00017,28.17436]
[1776485960344,32.49,77070.61,58.5,0.43295,0.00017,28.17436]
[1776485966246,32.48,77070.79,58.5,0.43296,0.00017,28.17461]
[1776485967123,32.48,77070.79,58.5,0.43296,0.00017,28.17461]
[1776485967198,32.48,77070.79,58.5,0.43296,0.00017,28.17461]
[1776485974302,32.49,77070.37,58.5,0.43289,0.00017,28.17048]
[1776485975344,32.49,77070.37,58.5,0.43289,0.00017,28.17048]
[1776485975417,32.49,77070.37,58.5,0.43289,0.00017,28.17051]
[1776485985379,32.49,77070.69,58.5,0.43295,0.00017,28.17134]
[1776485991421,32.49,77070.62,58.5,0.43294,0.00017,28.17121]
[1776485999477,32.49,77070.85,58.5,0.43299,0.00017,28.17182]
[1776486000135,32.49,77070.85,58.5,0.43299,0.00017,28.17182]
[1776486000150,32.49,77070.85,58.5,0.43299,0.00017,28.17182]
[1776486000484,32.49,77071.52,58.5,0.4331,0.00017,28.17344]
[1776486005519,32.49,77071.46,58.5,0.43309,0.00017,28.17335]
[1776486008401,32.5,77071.25,58.5,0.43306,0.00017,28.17286]
[1776486008541,32.5,77071.57,58.5,0.43312,0.00017,28.17364]
[1776486010467,32.5,77071.57,58.5,0.43312,0.00017,28.17364]
[1776486010492,32.5,77071.57,58.5,0.43312,0.00017,28.17364]
[1776486010555,32.5,77071.61,58.5,0.43312,0.00017,28.17374]
[1776486019619,32.5,77071.5,58.5,0.43311,0.00017,28.17356]
[1776486024654,32.5,77070.02,58.5,0.43286,0.00017,28.17005]
[1776486028713,32.5,77069.59,58.5,0.43279,0.00017,28.16903]
[1776486028793,32.5,77069.59,58.5,0.43279,0.00017,28.16903]
[1776486028802,32.5,77069.59,58.5,0.43279,0.00017,28.16903]
[1776486028812,32.5,77069.45,58.5,0.43277,0.00017,28.16871]
[1776486029689,32.5,77053.96,58.5,0.43015,0.00017,28.13069]
[1776486032604,32.5,77052.35,58.5,0.42987,0.00017,28.12343]
[1776486034019,32.5,77049.87,58.5,0.42945,0.00017,28.1172]
[1776486035830,32.5,77041.97,58.5,0.42812,0.00017,28.09718]
[1776486045052,32.5,77037.06,58.5,0.42729,0.00017,28.08465]
[1776486045800,32.5,77037.31,58.5,0.42734,0.00017,28.0853]
[1776486050837,32.5,77044.64,58.5,0.42858,0.00017,28.10411]
[1776486052358,32.5,77044.64,58.5,0.42858,0.00017,28.10411]
[1776486057888,32.51,77042.13,58.5,0.42816,0.00017,28.09779]
[1776486063930,32.51,77041.74,58.5,0.4281,0.00017,28.09687]
[1776486069194,32.51,77041.36,58.5,0.42804,0.00017,28.09595]
[1776486073630,32.51,77039.93,58.5,0.4278,0.00017,28.09235]
[1776486074666,32.51,77036.48,58.5,0.42722,0.00017,28.08352]
[1776486074672,32.51,77036.48,58.5,0.42722,0.00017,28.08352]
[1776486075009,32.51,77032.85,58.5,0.42661,0.00017,28.07415]
[1776486080042,32.51,77031.02,58.5,0.4263,0.00017,28.06928]
[1776486081189,32.51,77031.02,58.5,0.4263,0.00017,28.06928]
[1776486081812,32.51,77029.71,58.5,0.42608,0.00017,28.06584]
[1776486082056,32.51,77020.5,58.5,0.42452,0.00017,28.04155]
[1776486083179,32.51,77020.5,58.5,0.42452,0.00017,28.04155]
[1776486087180,32.51,77012.78,58.5,0.42322,0.00017,28.02085]
[1776486094139,32.51,77014.75,58.5,0.42354,0.00017,28.02287]
[1776486101189,32.5,77016.44,58.5,0.42382,0.00017,28.02733]
[1776486105499,32.5,77017.53,58.5,0.424,0.00017,28.0302]
[1776486111699,32.5,77017.5,58.5,0.42399,0.00017,28.03006]
[1776486117301,32.5,77017.75,58.5,0.42402,0.00017,28.03058]
[1776486122336,32.49,77024.52,58.5,0.42515,0.00017,28.04848]
[1776486127581,32.49,77030.89,58.5,0.42622,0.00017,28.06514]
[1776486127732,32.49,77032.46,58.5,0.42649,0.00017,28.06921]
[1776486127801,32.49,77032.46,58.5,0.42649,0.00017,28.06921]
[1776486128382,32.49,77040.39,58.5,0.42782,0.00017,28.08968]
[1776486133417,32.49,77041.41,58.5,0.428,0.00017,28.0923]
[1776486133705,32.49,77041.41,58.5,0.428,0.00017,28.0923]
[1776486143487,32.49,77041.3,58.5,0.42798,0.00017,28.09204]
[1776486149529,32.49,77041.38,58.5,0.42799,0.00017,28.09222]
[1776486154564,32.49,77041.38,58.5,0.42798,0.00017,28.08898]
[1776486159599,32.49,77041.02,58.5,0.42792,0.00017,28.08802]
[1776486161065,32.49,77041.63,58.5,0.42802,0.00017,28.08958]
[1776486161613,32.49,77042.21,58.5,0.42812,0.00017,28.09104]
[1776486166648,32.49,77045.35,58.5,0.42864,0.00017,28.09891]
[1776486171618,32.49,77044.86,58.5,0.42855,0.00017,28.09764]
[1776486171684,32.48,77044.16,58.5,0.42843,0.00017,28.09577]
[1776486177726,32.48,77045.87,58.5,0.42871,0.00017,28.10009]
[1776486181781,32.48,77045.87,58.5,0.42871,0.00017,28.10009]
[1776486181805,32.48,77046.67,58.5,0.42885,0.00017,28.1021]
[1776486192538,32.48,77047.54,58.5,0.42898,0.00017,28.10418]
[1776486192639,32.47,77047.62,58.5,0.42899,0.00017,28.10425]
[1776486200553,32.47,77048.04,58.5,0.42906,0.00017,28.1053]
[1776486209950,32.47,77047.93,58.5,0.42903,0.00017,28.10497]
[1776486218006,32.47,77047.86,58.5,0.42901,0.00017,28.10154]
[1776486219105,32.47,77047.86,58.5,0.42901,0.00017,28.10154]
[1776486225154,32.47,77047.75,58.5,0.42899,0.00017,28.10126]
[1776486225323,32.47,77047.75,58.5,0.42899,0.00017,28.10126]
[1776486227069,32.47,77039.89,58.5,0.42766,0.00017,28.08117]
[1776486233110,32.47,77038.74,58.5,0.42746,0.00017,28.07811]
[1776486238152,32.46,77039.34,58.5,0.42755,0.00017,28.07957]
[1776486241272,32.46,77039.31,58.5,0.42754,0.00017,28.07944]
[1776486241813,32.46,77036.79,58.5,0.42712,0.00017,28.07294]
[1776486247787,32.46,77033.33,58.5,0.42653,0.00017,28.0639]
[1776486248067,32.46,77032.86,58.5,0.42645,0.00017,28.06266]
[1776486250023,32.46,77032.72,58.5,0.42642,0.00017,28.06227]
[1776486255270,32.46,77032.72,58.5,0.42642,0.00017,28.06218]
[1776486261313,32.45,77032.72,58.5,0.42641,0.00017,28.06209]
[1776486262795,32.45,77032.72,58.5,0.42641,0.00017,28.06209]
[1776486273397,32.45,77030.09,58.5,0.42594,0.00017,28.05182]
[1776486277785,32.45,77031.22,58.5,0.42613,0.00017,28.05473]
[1776486279864,32.44,77030.67,58.5,0.42603,0.00017,28.05325]
[1776486282408,32.44,77023.14,58.5,0.42476,0.00017,28.03336]
[1776486290517,32.44,77037.28,58.5,0.42714,0.00017,28.07029]
[1776486293348,32.44,77038.59,58.5,0.42736,0.00017,28.07366]
[1776486298573,32.44,77038.68,58.5,0.42737,0.00017,28.07385]
[1776486304615,32.44,77035.3,58.5,0.4268,0.00017,28.06506]
[1776486310657,32.44,77033.43,58.5,0.42647,0.00017,28.06011]
[1776486316701,32.43,77031.48,58.5,0.42614,0.00017,28.05493]
[1776486317624,32.43,77031.48,58.5,0.42614,0.00017,28.05493]
[1776486322743,32.43,77028.08,58.5,0.42556,0.00017,28.04592]
[1776486327778,32.43,77026.24,58.5,0.42524,0.00017,28.041]
[1776486332813,32.43,77026.14,58.5,0.42521,0.00017,28.03746]
[1776486337848,32.42,77026.13,58.5,0.4252,0.00017,28.03738]
[1776486340870,32.42,77022.81,58.5,0.42464,0.00017,28.02854]
[1776486342884,32.42,77020.72,58.5,0.42429,0.00017,28.02295]
[1776486347919,32.42,77018.26,58.5,0.42387,0.00017,28.01633]
[1776486352954,32.42,77019.72,58.5,0.42411,0.00017,28.02021]
[1776486357989,32.42,77019.46,58.5,0.42406,0.00017,28.01946]
[1776486363025,32.42,77019.48,58.5,0.42406,0.00017,28.01946]
[1776486367790,32.42,77024.5,58.5,0.42491,0.00017,28.0328]
[1776486369341,32.42,77031.64,58.5,0.42611,0.00017,28.0516]
[1776486381155,32.42,77035.04,58.5,0.42669,0.00017,28.06044]
[1776486390218,32.42,77034.89,58.5,0.42666,0.00017,28.06003]
[1776486397267,32.41,77034.05,58.5,0.42651,0.00017,28.05459]
[1776486401594,32.41,77034.3,58.5,0.42655,0.00017,28.05522]
[1776486403003,32.41,77035.64,58.5,0.42677,0.00017,28.0587]
[1776486408344,32.41,77037.36,58.5,0.42706,0.00017,28.06315]
[1776486415533,32.41,77035.65,58.5,0.42677,0.00017,28.0587]
[1776486415625,32.41,77035.65,58.5,0.42677,0.00017,28.0587]
[1776486417413,32.41,77018.37,58.5,0.42385,0.00017,28.01301]
[1776486423523,32.41,77018.32,58.5,0.42384,0.00017,28.01287]
[1776486424101,32.41,77018.28,58.5,0.42383,0.00017,28.01275]
[1776486429509,32.41,77015.59,58.5,0.42338,0.00017,28.00549]
[1776486432530,32.41,77006.6,58.5,0.42186,0.00017,27.98102]
[1776486438572,32.41,77003.77,58.5,0.42138,0.00017,27.97328]
[1776486442990,32.41,77003.31,58.5,0.42131,0.00017,27.97204]
[1776486446098,32.41,77006.47,58.5,0.42184,0.00017,27.98074]
[1776486453681,32.41,77006.41,58.5,0.42182,0.00017,27.97736]
[1776486455695,32.41,77014.2,58.5,0.42314,0.00017,27.99858]
[1776486460730,32.41,77020.76,58.5,0.42424,0.00017,28.01616]
[1776486465765,32.41,77021.53,58.5,0.42436,0.00017,28.01814]
[1776486470800,32.41,77021.64,58.5,0.42438,0.00017,28.01837]
[1776486475835,32.41,77021.79,58.5,0.4244,0.00017,28.01871]
[1776486482294,32.4,77022.19,58.5,0.42447,0.00017,28.01976]
[1776486483296,32.4,77024.14,58.5,0.42479,0.00017,28.02488]
[1776486487310,32.4,77026.29,58.5,0.42515,0.00017,28.03054]
[1776486487790,32.4,77026.29,58.5,0.42515,0.00017,28.03054]
[1776486493967,32.4,77034.49,58.5,0.42654,0.00017,28.0521]
[1776486494763,32.4,77034.49,58.5,0.42654,0.00017,28.0521]
[1776486495252,32.4,77030.03,58.5,0.42579,0.00017,28.04043]
[1776486495338,32.4,77030.03,58.5,0.42579,0.00017,28.04043]
[1776486495627,32.4,77030.03,58.5,0.42579,0.00017,28.04043]
[1776486495982,32.4,77008.33,58.5,0.42212,0.00017,27.98221]
[1776486496989,32.4,77008.76,58.5,0.42219,0.00017,27.98339]
[1776486497493,32.4,77008.76,58.5,0.42219,0.00017,27.98339]
[1776486497564,32.4,77008.76,58.5,0.42219,0.00017,27.98339]
[1776486503036,32.4,77009.15,58.5,0.42226,0.00017,27.98446]
[1776486506942,32.4,77012.54,58.5,0.42283,0.00017,27.99369]
[1776486506987,32.4,77012.54,58.5,0.42283,0.00017,27.99369]
[1776486507377,32.4,77012.54,58.5,0.42283,0.00017,27.99368]
[1776486507528,32.4,77012.54,58.5,0.42283,0.00017,27.99368]
[1776486507564,32.4,77012.54,58.5,0.42283,0.00017,27.99368]
[1776486507746,32.4,77012.54,58.5,0.42283,0.00017,27.99368]
[1776486508077,32.4,76988.38,58.5,0.41875,0.00017,27.92662]
[1776486508342,32.4,76988.38,58.5,0.41875,0.00017,27.92662]
[1776486508728,32.4,76988.38,58.5,0.41875,0.00017,27.92662]
[1776486509083,32.4,76986.65,58.5,0.41846,0.00017,27.92173]
[1776486514297,32.4,76987.0,58.5,0.41851,0.00017,27.9196]
[1776486514362,32.4,76987.0,58.5,0.41851,0.00017,27.9196]
[1776486520281,32.41,76989.24,58.5,0.41891,0.00017,27.92618]
[1776486520624,32.41,76989.24,58.5,0.41891,0.00017,27.92618]
[1776486522136,32.41,76993.43,58.5,0.41962,0.00017,27.93808]
[1776486522425,32.41,76993.43,58.5,0.41962,0.00017,27.93808]
[1776486523509,32.41,77016.53,58.5,0.42352,0.00017,28.00166]
[1776486524188,32.41,77022.44,58.5,0.42452,0.00017,28.01748]
[1776486525555,32.41,77022.44,58.5,0.42452,0.00017,28.01748]
[1776486526201,32.41,77013.08,58.5,0.42293,0.00017,27.99228]
[1776486529651,32.41,77009.6,58.5,0.42235,0.00017,27.9828]
[1776486529717,32.41,77009.6,58.5,0.42235,0.00017,27.9828]
[1776486533485,32.41,77017.32,58.5,0.42365,0.00017,28.00368]
[1776486540300,32.41,77017.74,58.5,0.42371,0.00017,28.0047]
[1776486545334,32.4,77016.26,58.5,0.42345,0.00017,28.00063]
[1776486550370,32.4,77021.78,58.5,0.42438,0.00017,28.01537]
[1776486551975,32.4,77021.78,58.5,0.42438,0.00017,28.01537]
[1776486554148,32.4,77028.56,58.5,0.42553,0.00017,28.03334]
[1776486559194,32.4,77034.46,58.5,0.42653,0.00017,28.04884]
[1776486559198,32.4,77034.46,58.5,0.42653,0.00017,28.04884]
[1776486559442,32.4,77034.46,58.5,0.42653,0.00017,28.04884]
[1776486563657,32.4,77043.18,58.5,0.428,0.00017,28.07128]
[1776486563888,32.4,77043.18,58.5,0.428,0.00017,28.07128]
[1776486564625,32.4,77044.28,58.5,0.42818,0.00017,28.07406]
[1776486564726,32.4,77032.63,58.5,0.42621,0.00017,28.04395]
[1776486565475,32.4,77025.89,58.5,0.42507,0.00017,28.02621]
[1776486566886,32.4,77025.89,58.5,0.42507,0.00017,28.02621]
[1776486566951,32.4,77025.89,58.5,0.42507,0.00017,28.02621]
[1776486569660,32.4,77026.58,58.5,0.42519,0.00017,28.02802]
[1776486572204,32.4,77026.58,58.5,0.42518,0.00017,28.02801]
[1776486577560,32.4,77026.72,58.5,0.42519,0.00017,28.0251]
[1776486580756,32.4,77026.69,58.5,0.42519,0.00017,28.02502]
[1776486587630,32.4,77026.62,58.5,0.42517,0.00017,28.02477]
[1776486594679,32.39,77026.52,58.5,0.42515,0.00017,28.02445]
[1776486600544,32.39,77026.52,58.5,0.42515,0.00017,28.02445]
[1776486600998,32.39,77026.52,58.5,0.42515,0.00017,28.02445]
[1776486601176,32.39,77026.52,58.5,0.42515,0.00017,28.02445]
[1776486601226,32.39,77026.52,58.5,0.42515,0.00017,28.02445]
[1776486601237,32.39,77026.52,58.5,0.42515,0.00017,28.02445]
[1776486602176,32.39,77010.95,58.5,0.42251,0.00017,27.98256]
[1776486606463,32.39,77008.14,58.5,0.42204,0.00017,27.9749]
[1776486608308,32.39,77007.93,58.5,0.42201,0.00017,27.97433]
[1776486608777,32.39,76999.6,58.5,0.4206,0.00017,27.95133]
[1776486613940,32.39,76997.12,58.5,0.42018,0.00017,27.94448]
[1776486616541,32.4,76994.88,58.5,0.41981,0.00017,27.93824]
[1776486616550,32.4,76994.88,58.5,0.41981,0.00017,27.93824]
[1776486616574,32.4,76994.88,58.5,0.41981,0.00017,27.93824]
[1776486616961,32.4,76993.13,58.5,0.41951,0.00017,27.93334]
[1776486619734,32.4,76991.52,58.5,0.41924,0.00017,27.92878]
[1776486619740,32.4,76991.52,58.5,0.41924,0.00017,27.92878]
[1776486619982,32.4,76991.16,58.5,0.41918,0.00017,27.92776]
[1776486620681,32.4,76991.16,58.5,0.41918,0.00017,27.92776]
[1776486620710,32.4,76991.16,58.5,0.41918,0.00017,27.92776]
[1776486620748,32.4,76991.16,58.5,0.41918,0.00017,27.92776]
[1776486620961,32.4,76991.16,58.5,0.41918,0.00017,27.92776]
[1776486621056,32.4,76991.16,58.5,0.41918,0.00017,27.92776]
[1776486621121,32.4,76991.16,58.5,0.41918,0.00017,27.92776]
[1776486621198,32.4,76980.6,58.5,0.4174,0.00017,27.8977]
[1776486622006,32.4,76965.83,58.5,0.41491,0.00017,27.85469]
[1776486624020,32.4,76964.53,58.5,0.41469,0.00017,27.85082]
[1776486625116,32.4,76964.53,58.5,0.41469,0.00017,27.85082]
[1776486629780,32.39,76962.26,58.5,0.41431,0.00017,27.84408]
[1776486633478,32.39,76960.19,58.5,0.41395,0.00017,27.8347]
[1776486633517,32.39,76960.19,58.5,0.41395,0.00017,27.8347]
[1776486634800,32.4,76962.66,58.5,0.41436,0.00017,27.84204]
[1776486636563,32.4,76965.3,58.5,0.41481,0.00017,27.84987]
[1776486637888,32.4,76966.86,58.5,0.41507,0.00017,27.85447]
[1776486641755,32.4,76973.91,58.5,0.41626,0.00017,27.87511]
[1776486647181,32.4,76973.34,58.5,0.41616,0.00017,27.87343]
[1776486652216,32.4,76973.14,58.5,0.41613,0.00017,27.87285]
[1776486658257,32.4,76972.54,58.5,0.41603,0.00017,27.87112]
[1776486663293,32.4,76973.3,58.5,0.41616,0.00017,27.87335]
[1776486668328,32.4,76973.3,58.5,0.41616,0.00017,27.87337]
[1776486673363,32.4,76973.41,58.5,0.41618,0.00017,27.87371]
[1776486673969,32.4,76973.41,58.5,0.41618,0.00017,27.87371]
[1776486679626,32.4,76972.8,58.5,0.41608,0.00017,27.87195]
[1776486681683,32.4,76972.73,58.5,0.41607,0.00017,27.8718]
[1776486681762,32.4,76972.73,58.5,0.41607,0.00017,27.87183]
[1776486691491,32.41,76973.43,58.5,0.41622,0.00017,27.87123]
[1776486692437,32.41,76973.43,58.5,0.41622,0.00017,27.87123]
[1776486699827,32.41,76973.43,58.5,0.41622,0.00017,27.87128]
[1776486699841,32.41,76973.43,58.5,0.41622,0.00017,27.87128]
[1776486699858,32.41,76973.43,58.5,0.41622,0.00017,27.87128]
[1776486699929,32.42,76973.43,58.5,0.41625,0.00017,27.87169]
[1776486702442,32.43,76962.69,58.5,0.41445,0.00017,27.8403]
[1776486708534,32.43,76961.97,58.5,0.41435,0.00017,27.83843]
[1776486713645,32.44,76954.64,58.5,0.41314,0.00017,27.81708]
[1776486718660,32.45,76954.26,58.5,0.4131,0.00017,27.81619]
[1776486724721,32.46,76953.06,58.5,0.41292,0.00017,27.81301]
[1776486726183,32.46,76953.06,58.5,0.41292,0.00017,27.81301]
[1776486731771,32.46,76954.29,58.5,0.41315,0.00017,27.81711]
[1776486737813,32.47,76950.37,58.5,0.41252,0.00017,27.8057]
[1776486742848,32.48,76950.26,58.5,0.41252,0.00017,27.80568]
[1776486747883,32.49,76952.49,58.5,0.41291,0.00017,27.81267]
[1776486752918,32.49,76952.95,58.5,0.413,0.00017,27.81107]
[1776486757953,32.5,76953.2,58.5,0.41305,0.00017,27.81209]
[1776486762988,32.5,76952.88,58.5,0.41302,0.00017,27.81139]
[1776486768029,32.51,76947.16,58.5,0.41208,0.00017,27.79445]
[1776486771381,32.51,76950.99,58.5,0.41273,0.00017,27.80616]
[1776486771469,32.51,76950.99,58.5,0.41273,0.00017,27.80616]
[1776486771889,32.51,76950.8,58.5,0.4127,0.00017,27.80564]
[1776486772268,32.51,76950.8,58.5,0.4127,0.00017,27.80564]
[1776486772301,32.51,76936.95,58.5,0.41038,0.00017,27.76359]
[1776486772870,32.51,76936.95,58.5,0.41038,0.00017,27.76359]
[1776486773416,32.51,76936.95,58.5,0.41038,0.00017,27.76359]
[1776486773475,32.51,76927.09,58.5,0.40873,0.00017,27.73305]
[1776486774420,32.51,76927.09,58.5,0.40873,0.00017,27.73305]
[1776486774497,32.51,76927.09,58.5,0.40873,0.00017,27.73305]
[1776486774987,32.51,76930.56,58.5,0.40931,0.00017,27.74382]
[1776486776077,32.51,76930.32,58.5,0.40927,0.00017,27.74307]
[1776486776663,32.51,76930.29,58.5,0.40926,0.00017,27.74295]
[1776486779589,32.51,76929.9,58.5,0.40919,0.00017,27.74169]
[1776486780485,32.51,76932.56,58.5,0.40963,0.00017,27.74988]
[1776486780532,32.51,76932.56,58.5,0.40963,0.00017,27.74988]
[1776486781119,32.51,76941.04,58.5,0.41105,0.00017,27.77593]
[1776486787494,32.51,76943.32,58.5,0.41143,0.00017,27.7828]
[1776486790183,32.51,76950.43,58.5,0.41262,0.00017,27.80428]
[1776486795220,32.51,76951.46,58.5,0.4128,0.00017,27.80745]
[1776486800255,32.51,76953.64,58.5,0.41317,0.00017,27.81405]
[1776486805290,32.51,76957.09,58.5,0.41375,0.00017,27.82438]
[1776486808553,32.51,76957.05,58.5,0.41374,0.00017,27.82419]
[1776486810787,32.51,76954.3,58.5,0.41327,0.00017,27.81588]
[1776486810861,32.51,76954.3,58.5,0.41327,0.00017,27.81588]
[1776486811224,32.51,76954.3,58.5,0.41327,0.00017,27.81588]
[1776486811333,32.51,76966.85,58.5,0.41537,0.00017,27.84975]
[1776486812013,32.51,76966.85,58.5,0.41537,0.00017,27.84975]
[1776486812340,32.51,76974.75,58.5,0.4167,0.00017,27.87272]
[1776486813096,32.51,76974.75,58.5,0.4167,0.00017,27.87272]
[1776486813174,32.51,76974.75,58.5,0.4167,0.00017,27.87272]
[1776486813428,32.51,76974.75,58.5,0.4167,0.00017,27.87272]
[1776486813853,32.51,76973.18,58.5,0.41643,0.00017,27.86822]
[1776486814354,32.51,76973.11,58.5,0.41642,0.00017,27.86805]
[1776486816758,32.51,76973.13,58.5,0.41643,0.00017,27.86818]
[1776486816799,32.51,76973.13,58.5,0.41643,0.00017,27.86818]
[1776486821403,32.52,76964.09,58.5,0.41493,0.00017,27.842]
[1776486821758,32.52,76964.09,58.5,0.41493,0.00017,27.842]
[1776486821777,32.52,76964.09,58.5,0.41493,0.00017,27.842]
[1776486828452,32.52,76957.8,58.5,0.41388,0.00017,27.82352]
[1776486833487,32.52,76957.58,58.5,0.41385,0.00017,27.82295]
[1776486834704,32.52,76957.65,58.5,0.41386,0.00017,27.82317]
[1776486840536,32.52,76956.89,58.5,0.41375,0.00017,27.82116]
[1776486845572,32.53,76951.71,58.5,0.41289,0.00017,27.80593]
[1776486850607,32.53,76950.83,58.5,0.41276,0.00017,27.80354]
[1776486855421,32.54,76950.61,58.5,0.41274,0.00017,27.80308]
[1776486860677,32.55,76951.28,58.5,0.41287,0.00017,27.80538]
[1776486865713,32.55,76953.57,58.5,0.41327,0.00017,27.81246]
[1776486870748,32.55,76957.0,58.5,0.41385,0.00017,27.82286]
[1776486872653,32.55,76957.0,58.5,0.41385,0.00017,27.82286]
[1776486876790,32.56,76966.39,58.5,0.41543,0.00017,27.84753]
[1776486881825,32.56,76967.46,58.5,0.41563,0.00017,27.85084]
[1776486886859,32.57,76963.48,58.5,0.41497,0.00017,27.83941]
[1776486887700,32.57,76963.48,58.5,0.41497,0.00017,27.83941]
[1776486887715,32.57,76963.48,58.5,0.41497,0.00017,27.83941]
[1776486887738,32.57,76963.48,58.5,0.41497,0.00017,27.83941]
[1776486887823,32.57,76963.48,58.5,0.41497,0.00017,27.83941]
[1776486887937,32.57,76963.48,58.5,0.41497,0.00017,27.83941]
[1776486888108,32.57,76963.48,58.5,0.41497,0.00017,27.83941]
[1776486888177,32.57,76963.48,58.5,0.41497,0.00017,27.83941]
[1776486888652,32.57,76974.31,58.5,0.41679,0.00017,27.87097]
[1776486888874,32.57,76984.6,58.5,0.41852,0.00017,27.90034]
[1776486890742,32.57,76984.78,58.5,0.41855,0.00017,27.90087]
[1776486890754,32.57,76984.78,58.5,0.41855,0.00017,27.90087]
[1776486893909,32.57,76977.39,58.5,0.41732,0.00017,27.87995]
[1776486894726,32.57,76977.39,58.5,0.41732,0.00017,27.87995]
[1776486895868,32.58,76974.21,58.5,0.41679,0.00017,27.87086]
[1776486896423,32.58,76974.21,58.5,0.41679,0.00017,27.87086]
[1776486901965,32.58,76976.13,58.5,0.41713,0.00017,27.8767]
[1776486903545,32.58,76976.13,58.5,0.41713,0.00017,27.8767]
[1776486909014,32.59,76978.25,58.5,0.41751,0.00017,27.88301]
[1776486909860,32.59,76978.25,58.5,0.41751,0.00017,27.88301]
[1776486915056,32.59,76978.22,58.5,0.41751,0.00017,27.88312]
[1776486923111,32.6,76982.77,58.5,0.41829,0.00017,27.89626]
[1776486927067,32.6,76982.68,58.5,0.41828,0.00017,27.89606]
[1776486930025,32.6,76982.55,58.5,0.41826,0.00017,27.89574]
[1776486935199,32.6,76982.6,58.5,0.41827,0.00017,27.89278]
[1776486937067,32.6,76982.63,58.5,0.41827,0.00017,27.89288]
[1776486939109,32.6,76982.67,58.5,0.41828,0.00017,27.89305]
[1776486939153,32.6,76982.67,58.5,0.41828,0.00017,27.89305]
[1776486939314,32.6,76982.67,58.5,0.41828,0.00017,27.89305]
[1776486939625,32.6,76982.67,58.5,0.41828,0.00017,27.89305]
[1776486939774,32.61,76988.29,58.5,0.41923,0.00017,27.90892]
[1776486939903,32.61,76988.29,58.5,0.41923,0.00017,27.90892]
[1776486940022,32.61,76988.29,58.5,0.41923,0.00017,27.90892]
[1776486940562,32.61,77002.66,58.5,0.42164,0.00017,27.94872]
[1776486940759,32.61,77002.66,58.5,0.42164,0.00017,27.94872]
[1776486941470,32.61,77002.66,58.5,0.42164,0.00017,27.94872]
[1776486941536,32.61,77002.66,58.5,0.42164,0.00017,27.94872]
[1776486941868,32.6,77008.31,58.5,0.42259,0.00017,27.96408]
[1776486947287,32.6,77005.61,58.5,0.42213,0.00017,27.95665]
[1776486952321,32.6,77003.78,58.5,0.42181,0.00017,27.95157]
[1776486957356,32.6,77000.35,58.5,0.42123,0.00017,27.94209]
[1776486962391,32.6,76998.35,58.5,0.42089,0.00017,27.93652]
[1776486967426,32.59,76999.75,58.5,0.42112,0.00017,27.94032]
[1776486973468,32.59,76999.72,58.5,0.42111,0.00017,27.94015]
[1776486978503,32.59,76998.27,58.5,0.42086,0.00017,27.93609]
[1776486983538,32.59,76997.59,58.5,0.42074,0.00017,27.93415]
[1776486988573,32.59,76998.39,58.5,0.42087,0.00017,27.9363]
[1776486995621,32.59,76998.47,58.5,0.42087,0.00017,27.9332]
[1776487001664,32.58,76998.55,58.5,0.42088,0.00017,27.93334]
[1776487003959,32.58,76998.47,58.5,0.42086,0.00017,27.93311]
[1776487005967,32.58,77007.44,58.5,0.42237,0.00017,27.95762]
[1776487012742,32.58,77014.3,58.5,0.42351,0.00017,27.97598]
[1776487014465,32.58,77016.53,58.5,0.42388,0.00017,27.98193]
[1776487014953,32.58,77018.92,58.5,0.42429,0.00017,27.98828]
[1776487014985,32.58,77018.92,58.5,0.42429,0.00017,27.98828]
[1776487015763,32.58,77028.77,58.5,0.42594,0.00017,28.01421]
[1776487020798,32.57,77031.14,58.5,0.42633,0.00017,28.02022]
[1776487025822,32.57,77030.75,58.5,0.42625,0.00017,28.01908]
[1776487026710,32.57,77030.75,58.5,0.42625,0.00017,28.01908]
[1776487026786,32.57,77030.5,58.5,0.42621,0.00017,28.01839]
[1776487027753,32.57,77030.5,58.5,0.42621,0.00017,28.01839]
[1776487032882,32.57,77029.41,58.5,0.42602,0.00017,28.01553]
[1776487037917,32.56,77031.06,58.5,0.4263,0.00017,28.0198]
[1776487041887,32.56,77032.13,58.5,0.42648,0.00017,28.02256]
[1776487041965,32.56,77032.13,58.5,0.42648,0.00017,28.02256]
[1776487041993,32.56,77032.13,58.5,0.42648,0.00017,28.02256]
[1776487042208,32.56,77032.17,58.5,0.42648,0.00017,28.02266]
[1776487042956,32.56,77040.26,58.5,0.42785,0.00017,28.04347]
[1776487044715,32.56,77040.26,58.5,0.42785,0.00017,28.04347]
[1776487047938,32.56,77045.38,58.5,0.4287,0.00017,28.05642]
[1776487047956,32.56,77045.38,58.5,0.4287,0.00017,28.05642]
[1776487053030,32.56,77045.49,58.5,0.42871,0.00017,28.05348]
[1776487058065,32.56,77045.71,58.5,0.42875,0.00017,28.05403]
[1776487064765,32.56,77045.67,58.5,0.42874,0.00017,28.05392]
[1776487065115,32.56,77042.4,58.5,0.42819,0.00017,28.04561]
[1776487067934,32.56,77041.1,58.5,0.42797,0.00017,28.0423]
[1776487068135,32.56,77042.34,58.5,0.42818,0.00017,28.04546]
[1776487073171,32.56,77045.82,58.5,0.42876,0.00017,28.05421]
[1776487078206,32.55,77050.63,58.5,0.42956,0.00017,28.06621]
[1776487082305,32.55,77055.84,58.5,0.43044,0.00017,28.07911]
[1776487084405,32.55,77056.57,58.5,0.43056,0.00017,28.08086]
[1776487086445,32.55,77060.91,58.5,0.43129,0.00017,28.09151]
[1776487086487,32.55,77061.58,58.5,0.4314,0.00017,28.09313]
[1776487087606,32.55,77061.58,58.5,0.4314,0.00017,28.09313]
[1776487090668,32.55,77068.58,58.5,0.43258,0.00017,28.11023]
[1776487090896,32.55,77068.58,58.5,0.43258,0.00017,28.11023]
[1776487091625,32.55,77068.58,58.5,0.43258,0.00017,28.11023]
[1776487091782,32.55,77068.58,58.5,0.43258,0.00017,28.11023]
[1776487091833,32.55,77068.58,58.5,0.43259,0.00017,28.11025]
[1776487093201,32.55,77066.66,58.5,0.43226,0.00017,28.1056]
[1776487093312,32.55,77065.72,58.5,0.4321,0.00017,28.10334]
[1776487095171,32.55,77066.3,58.5,0.4322,0.00017,28.10477]
[1776487100820,32.56,77073.16,58.5,0.43337,0.00017,28.1214]
[1776487100863,32.56,77073.16,58.5,0.43337,0.00017,28.1214]
[1776487100876,32.56,77073.16,58.5,0.43337,0.00017,28.1214]
[1776487100862,32.56,77072.92,58.5,0.43333,0.00017,28.12086]
[1776487101368,32.56,77071.61,58.5,0.43311,0.00017,28.11772]
[1776487106403,32.56,77071.64,58.5,0.43313,0.00017,28.11788]
[1776487111437,32.56,77069.92,58.5,0.43283,0.00017,28.11063]
[1776487114015,32.56,77069.89,58.5,0.43283,0.00017,28.1106]
[1776487114458,32.57,77069.18,58.5,0.43271,0.00017,28.10891]
[1776487116530,32.57,77069.35,58.5,0.43274,0.00017,28.10934]
[1776487116539,32.57,77069.35,58.5,0.43275,0.00017,28.10936]
[1776487122515,32.57,77071.28,58.5,0.43308,0.00017,28.11412]
[1776487127550,32.57,77073.29,58.5,0.43343,0.00017,28.11904]
[1776487132585,32.58,77071.39,58.5,0.43312,0.00017,28.11459]
[1776487140641,32.58,77071.43,58.5,0.43314,0.00017,28.11487]
[1776487141602,32.58,77071.43,58.5,0.43314,0.00017,28.11487]
[1776487142695,32.58,77071.43,58.5,0.43314,0.00017,28.11487]
[1776487147937,32.59,77073.9,58.5,0.43357,0.00017,28.12094]
[1776487153747,32.59,77076.83,58.5,0.43407,0.00017,28.128]
[1776487153941,32.59,77076.83,58.5,0.43407,0.00017,28.128]
[1776487159789,32.6,77081.05,58.5,0.43479,0.00017,28.13805]
[1776487160269,32.6,77081.05,58.5,0.43479,0.00017,28.13805]
[1776487160278,32.6,77081.05,58.5,0.43479,0.00017,28.13805]
[1776487160452,32.6,77081.05,58.5,0.43479,0.00017,28.13805]
[1776487160600,32.6,77081.05,58.5,0.43479,0.00017,28.13805]
[1776487160624,32.6,77081.05,58.5,0.43479,0.00017,28.13805]
[1776487160786,32.6,77081.05,58.5,0.43479,0.00017,28.13805]
[1776487165830,32.6,77090.84,58.5,0.43645,0.00017,28.16083]
[1776487170866,32.6,77086.95,58.5,0.4358,0.00017,28.15188]
[1776487176907,32.6,77083.61,58.5,0.43523,0.00017,28.14094]
[1776487181942,32.6,77083.46,58.5,0.43521,0.00017,28.14063]
[1776487187625,32.6,77084.63,58.5,0.4354,0.00017,28.14337]
[1776487190422,32.6,77083.3,58.5,0.43518,0.00017,28.14028]
[1776487190955,32.6,77083.3,58.5,0.43518,0.00017,28.14028]
[1776487196053,32.6,77082.41,58.5,0.43503,0.00017,28.13822]
[1776487202096,32.6,77082.02,58.5,0.43497,0.00017,28.13732]
[1776487208138,32.6,77081.32,58.5,0.43485,0.00017,28.13569]
[1776487213173,32.6,77081.91,58.5,0.43495,0.00017,28.13707]
[1776487214186,32.6,77081.91,58.5,0.43495,0.00017,28.13707]
[1776487214682,32.6,77081.91,58.5,0.43495,0.00017,28.13707]
[1776487222863,32.61,77079.82,58.5,0.4346,0.00017,28.13218]
[1776487230292,32.61,77080.65,58.5,0.43474,0.00017,28.13413]
[1776487237742,32.61,77080.58,58.5,0.43472,0.00017,28.13076]
[1776487248418,32.6,77082.46,58.5,0.43503,0.00017,28.13515]
[1776487253453,32.6,77082.51,58.5,0.43504,0.00017,28.13526]
[1776487258488,32.6,77081.37,58.5,0.43485,0.00017,28.13258]
[1776487261173,32.6,77081.52,58.5,0.43487,0.00017,28.13293]
[1776487264868,32.6,77074.06,58.5,0.43361,0.00017,28.1153]
[1776487266403,32.6,77080.01,58.5,0.43462,0.00017,28.1294]
[1776487266406,32.6,77080.01,58.5,0.43462,0.00017,28.1294]
[1776487266563,32.6,77080.01,58.5,0.43462,0.00017,28.1294]
[1776487266637,32.6,77080.01,58.5,0.43462,0.00017,28.1294]
[1776487268558,32.6,77071.45,58.5,0.43317,0.00017,28.10908]
[1776487270971,32.6,77069.81,58.5,0.4329,0.00017,28.10515]
[1776487276034,32.61,77073.76,58.5,0.43357,0.00017,28.11465]
[1776487281649,32.61,77075.5,58.5,0.43387,0.00017,28.11882]
[1776487287691,32.61,77076.77,58.5,0.43408,0.00017,28.12186]
[1776487292064,32.61,77076.74,58.5,0.43408,0.00017,28.1218]
[1776487297761,32.61,77076.72,58.5,0.43407,0.00017,28.11858]
[1776487302796,32.61,77076.84,58.5,0.43409,0.00017,28.1189]
[1776487305607,32.61,77076.84,58.5,0.43409,0.00017,28.1189]
[1776487306139,32.61,77076.84,58.5,0.43409,0.00017,28.11891]
[1776487306163,32.61,77076.84,58.5,0.43409,0.00017,28.11891]
[1776487306191,32.61,77076.84,58.5,0.43409,0.00017,28.11891]
[1776487307211,32.61,77080.2,58.5,0.43466,0.00017,28.12685]
[1776487312592,32.61,77084.38,58.5,0.43537,0.00017,28.13664]
[1776487317902,32.61,77084.61,58.5,0.43541,0.00017,28.13717]
[1776487324951,32.61,77087.23,58.5,0.43585,0.00017,28.14323]
[1776487329990,32.61,77092.86,58.5,0.4368,0.00017,28.15617]
[1776487333561,32.61,77094.43,58.5,0.43706,0.00017,28.15974]
[1776487336344,32.61,77094.44,58.5,0.43706,0.00017,28.15975]
[1776487336377,32.61,77094.44,58.5,0.43706,0.00017,28.15975]
[1776487343969,32.61,77096.31,58.5,0.43738,0.00017,28.164]
[1776487344703,32.61,77092.71,58.5,0.43677,0.00017,28.15579]
[1776487350129,32.61,77091.38,58.5,0.43654,0.00017,28.15271]
[1776487356171,32.61,77090.51,58.5,0.43638,0.00017,28.14747]
[1776487361207,32.61,77086.72,58.5,0.43574,0.00017,28.1387]
[1776487363241,32.61,77086.39,58.5,0.43569,0.00017,28.13794]
[1776487371276,32.61,77084.87,58.5,0.43543,0.00017,28.1344]
[1776487376311,32.61,77084.65,58.5,0.43539,0.00017,28.13388]
[1776487380699,32.61,77084.71,58.5,0.4354,0.00017,28.13402]
[1776487383127,32.61,77089.28,58.5,0.43617,0.00017,28.14461]
[1776487385741,32.61,77092.92,58.5,0.43679,0.00017,28.15296]
[1776487385783,32.61,77092.92,58.5,0.43679,0.00017,28.15296]
[1776487391417,32.61,77100.4,58.5,0.43805,0.00017,28.16993]
[1776487395820,32.61,77100.0,58.5,0.43799,0.00017,28.16904]
[1776487395823,32.61,77100.0,58.5,0.43799,0.00017,28.16904]
[1776487401487,32.61,77101.96,58.5,0.43832,0.00017,28.17346]
[1776487403628,32.61,77102.02,58.5,0.43833,0.00017,28.17359]
[1776487405877,32.61,77104.05,58.5,0.43867,0.00017,28.17814]
[1776487416592,32.61,77106.77,58.5,0.43913,0.00017,28.18104]
[1776487422634,32.61,77106.7,58.5,0.43912,0.00017,28.1809]
[1776487427669,32.61,77106.73,58.5,0.43913,0.00017,28.18098]
[1776487429325,32.61,77106.89,58.5,0.43915,0.00017,28.18133]
[1776487429353,32.61,77106.89,58.5,0.43915,0.00017,28.18133]
[1776487434560,32.61,77106.48,58.5,0.43908,0.00017,28.18044]
[1776487439753,32.61,77106.7,58.5,0.43912,0.00017,28.18093]
[1776487444788,32.61,77110.71,58.5,0.4398,0.00017,28.1898]
[1776487449948,32.61,77107.42,58.5,0.43925,0.00017,28.18255]
[1776487456872,32.61,77107.85,58.5,0.43932,0.00017,28.18352]
[1776487462913,32.61,77108.49,58.5,0.43943,0.00017,28.18494]
[1776487466024,32.61,77108.59,58.5,0.43945,0.00017,28.18516]
[1776487469951,32.61,77112.11,58.5,0.44004,0.00017,28.19291]
[1776487469966,32.61,77112.11,58.5,0.44004,0.00017,28.19291]
[1776487474472,32.61,77113.23,58.5,0.44023,0.00017,28.19218]
[1776487481043,32.62,77113.12,58.5,0.44021,0.00017,28.19199]
[1776487483590,32.62,77110.13,58.5,0.43971,0.00017,28.18545]
[1776487486048,32.62,77102.54,58.5,0.43842,0.00017,28.1686]
[1776487487121,32.62,77097.97,58.5,0.43765,0.00017,28.15832]
[1776487490776,32.62,77094.05,58.5,0.43699,0.00017,28.14941]
[1776487490802,32.62,77094.05,58.5,0.43699,0.00017,28.14941]
[1776487490828,32.62,77094.05,58.5,0.43699,0.00017,28.14941]
[1776487490910,32.62,77094.05,58.5,0.43699,0.00017,28.14941]
[1776487491126,32.62,77094.05,58.5,0.43699,0.00017,28.14941]
[1776487491165,32.62,77094.05,58.5,0.43699,0.00017,28.14941]
[1776487491888,32.62,77087.6,58.5,0.4359,0.00017,28.1346]
[1776487492157,32.62,77087.6,58.5,0.4359,0.00017,28.1346]
[1776487492202,32.62,77087.6,58.5,0.4359,0.00017,28.1346]
[1776487492263,32.62,77080.7,58.5,0.43473,0.00017,28.11852]
[1776487492293,32.62,77080.7,58.5,0.43473,0.00017,28.11852]
[1776487492462,32.62,77080.7,58.5,0.43473,0.00017,28.11852]
[1776487493276,32.62,77080.7,58.5,0.43473,0.00017,28.11852]
[1776487493126,32.62,77072.81,58.5,0.4334,0.00017,28.09985]
[1776487493324,32.62,77072.81,58.5,0.4334,0.00017,28.09985]
[1776487494585,32.62,77072.76,58.5,0.43339,0.00017,28.09975]
[1776487495139,32.62,77072.76,58.5,0.43339,0.00017,28.09975]
[1776487495336,32.62,77073.59,58.5,0.43354,0.00017,28.10175]
[1776487495583,32.62,77073.59,58.5,0.43354,0.00017,28.10175]
[1776487495637,32.62,77073.59,58.5,0.43354,0.00017,28.10175]
[1776487495719,32.62,77073.59,58.5,0.43354,0.00017,28.10175]
[1776487495840,32.62,77073.59,58.5,0.43354,0.00017,28.10175]
[1776487496163,32.62,77026.47,58.5,0.42559,0.00017,27.9839]
[1776487496296,32.62,77026.47,58.5,0.42559,0.00017,27.9839]
[1776487496391,32.62,77026.47,58.5,0.42559,0.00017,27.9839]
[1776487496513,32.62,77026.47,58.5,0.42559,0.00017,27.9839]
[1776487496562,32.62,77026.47,58.5,0.42559,0.00017,27.9839]
[1776487496981,32.62,77026.47,58.5,0.42559,0.00017,27.9839]
[1776487497075,32.62,77026.47,58.5,0.42559,0.00017,27.9839]
[1776487497280,32.62,77017.44,58.5,0.42407,0.00017,27.96009]
[1776487500386,32.62,77019.2,58.5,0.42438,0.00017,27.96487]
[1776487500389,32.62,77019.2,58.5,0.42438,0.00017,27.96487]
[1776487500475,32.62,77019.2,58.5,0.42438,0.00017,27.96487]
[1776487500799,32.62,77019.2,58.5,0.42438,0.00017,27.96487]
[1776487500803,32.62,77019.2,58.5,0.42438,0.00017,27.96487]
[1776487500947,32.62,77019.2,58.5,0.42438,0.00017,27.96487]
[1776487500976,32.62,77019.2,58.5,0.42438,0.00017,27.96487]
[1776487501198,32.62,77034.03,58.5,0.42688,0.00017,28.0037]
[1776487501776,32.62,77034.03,58.5,0.42688,0.00017,28.0037]
[1776487501831,32.62,77034.03,58.5,0.42688,0.00017,28.0037]
[1776487501871,32.62,77034.03,58.5,0.42688,0.00017,28.0037]
[1776487502054,32.62,77034.03,58.5,0.42688,0.00017,28.0037]
[1776487505638,32.62,77035.56,58.5,0.42714,0.00017,28.00769]
[1776487512276,32.62,77035.45,58.5,0.42712,0.00017,28.0074]
[1776487512595,32.62,77035.45,58.5,0.42712,0.00017,28.0074]
[1776487512599,32.62,77035.45,58.5,0.42712,0.00017,28.0074]
[1776487512731,32.62,77035.45,58.5,0.42712,0.00017,28.0074]
[1776487512881,32.62,77035.45,58.5,0.42712,0.00017,28.0074]
[1776487513050,32.62,77035.45,58.5,0.42712,0.00017,28.0074]
[1776487513200,32.62,77035.45,58.5,0.42712,0.00017,28.0074]
[1776487513292,32.62,77052.78,58.5,0.43004,0.00017,28.05123]
[1776487513405,32.62,77052.78,58.5,0.43004,0.00017,28.05123]
[1776487513565,32.62,77052.78,58.5,0.43004,0.00017,28.05123]
[1776487514299,32.63,77061.36,58.5,0.43149,0.00017,28.07243]
[1776487514580,32.63,77061.36,58.5,0.43149,0.00017,28.07243]
[1776487514583,32.63,77061.36,58.5,0.43149,0.00017,28.07243]
[1776487515306,32.63,77060.31,58.5,0.43131,0.00017,28.06989]
[1776487520341,32.63,77061.01,58.5,0.43145,0.00017,28.07177]
[1776487522488,32.63,77061.35,58.5,0.43151,0.00017,28.07263]
[1776487528403,32.64,77063.53,58.5,0.43189,0.00017,28.07818]
[1776487530828,32.64,77066.14,58.5,0.43233,0.00017,28.08453]
[1776487535522,32.65,77066.59,58.5,0.43241,0.00017,28.08254]
[1776487538677,32.65,77067.86,58.5,0.43263,0.00017,28.08567]
[1776487538683,32.65,77067.86,58.5,0.43263,0.00017,28.08567]
[1776487543840,32.65,77067.65,58.5,0.43261,0.00017,28.08528]
[1776487544919,32.65,77067.61,58.5,0.4326,0.00017,28.08521]
[1776487545104,32.65,77067.61,58.5,0.4326,0.00017,28.08521]
[1776487550555,32.66,77073.05,58.5,0.43353,0.00017,28.09836]
[1776487555591,32.66,77069.06,58.5,0.43286,0.00017,28.0889]
[1776487560625,32.66,77066.16,58.5,0.43238,0.00017,28.08199]
[1776487561895,32.66,77066.16,58.5,0.43238,0.00017,28.08199]
[1776487567675,32.67,77063.58,58.5,0.43195,0.00017,28.07585]
[1776487572710,32.67,77062.28,58.5,0.43174,0.00017,28.07277]
[1776487577745,32.67,77062.55,58.5,0.43179,0.00017,28.07351]
[1776487583787,32.68,77062.57,58.5,0.4318,0.00017,28.07365]
[1776487591845,32.68,77062.41,58.5,0.43178,0.00017,28.07016]
[1776487596880,32.68,77062.03,58.5,0.43172,0.00017,28.06932]
[1776487601915,32.68,77062.03,58.5,0.43173,0.00017,28.0694]
[1776487606950,32.69,77062.14,58.5,0.43175,0.00017,28.06975]
[1776487613093,32.69,77063.35,58.5,0.43196,0.00017,28.07274]
[1776487620041,32.69,77063.35,58.5,0.43197,0.00017,28.07288]
[1776487626084,32.7,77062.58,58.5,0.43185,0.00017,28.07109]
[1776487629698,32.7,77062.51,58.5,0.43184,0.00017,28.07096]
[1776487630920,32.7,77062.51,58.5,0.43184,0.00017,28.07097]
[1776487638169,32.7,77063.33,58.5,0.43199,0.00017,28.07309]
[1776487643203,32.71,77064.36,58.5,0.43217,0.00017,28.07565]
[1776487650253,32.71,77065.51,58.5,0.43237,0.00017,28.07851]
[1776487655290,32.71,77066.35,58.5,0.43251,0.00017,28.07737]
[1776487662339,32.71,77067.74,58.5,0.43274,0.00017,28.08077]
[1776487672409,32.71,77067.74,58.5,0.43275,0.00017,28.08084]
[1776487678451,32.72,77067.87,58.5,0.43278,0.00017,28.0812]
[1776487683486,32.72,77069.69,58.5,0.43309,0.00017,28.08559]
[1776487689440,32.72,77074.93,58.5,0.43397,0.00017,28.09805]
[1776487689472,32.72,77074.93,58.5,0.43397,0.00017,28.09805]
[1776487689574,32.72,77074.93,58.5,0.43397,0.00017,28.09806]
[1776487697077,32.72,77074.9,58.5,0.43396,0.00017,28.09799]
[1776487702618,32.72,77079.34,58.5,0.43472,0.00017,28.10849]
[1776487707654,32.72,77082.76,58.5,0.43529,0.00017,28.11649]
[1776487709422,32.72,77082.76,58.5,0.43529,0.00017,28.11649]
[1776487710009,32.72,77085.19,58.5,0.4357,0.00017,28.12213]
[1776487715710,32.72,77087.7,58.5,0.43612,0.00017,28.12468]
[1776487717665,32.72,77087.74,58.5,0.43612,0.00017,28.12477]
[1776487722759,32.72,77087.41,58.5,0.43606,0.00017,28.12398]
[1776487728656,32.72,77087.91,58.5,0.43615,0.00017,28.12511]
[1776487729540,32.72,77087.94,58.5,0.43615,0.00017,28.12517]
[1776487734848,32.72,77089.09,58.5,0.43634,0.00017,28.12778]
[1776487740890,32.71,77090.45,58.5,0.43657,0.00017,28.13088]
[1776487745925,32.71,77091.03,58.5,0.43667,0.00017,28.1322]
[1776487749391,32.71,77092.76,58.5,0.43696,0.00017,28.13613]
[1776487749442,32.71,77092.76,58.5,0.43696,0.00017,28.13613]
[1776487749468,32.71,77092.76,58.5,0.43696,0.00017,28.13613]
[1776487749503,32.71,77092.76,58.5,0.43696,0.00017,28.13612]
[1776487753619,32.71,77098.86,58.5,0.43799,0.00017,28.1499]
[1776487753749,32.71,77098.86,58.5,0.43799,0.00017,28.1499]
[1776487753980,32.71,77096.08,58.5,0.43752,0.00017,28.14364]
[1776487759016,32.71,77092.41,58.5,0.43689,0.00017,28.13528]
[1776487764052,32.71,77091.02,58.5,0.43666,0.00017,28.13208]
[1776487769087,32.71,77089.98,58.5,0.43648,0.00017,28.12968]
[1776487774122,32.71,77090.27,58.5,0.43652,0.00017,28.12711]
[1776487779157,32.71,77089.21,58.5,0.43634,0.00017,28.12465]
[1776487780358,32.71,77089.21,58.5,0.43634,0.00017,28.12465]
[1776487783384,32.71,77086.15,58.5,0.43582,0.00017,28.11759]
[1776487790234,32.71,77082.99,58.5,0.43529,0.00017,28.11025]
[1776487795269,32.71,77083.14,58.5,0.43531,0.00017,28.11059]
[1776487800304,32.71,77085.02,58.5,0.43563,0.00017,28.11494]
[1776487805339,32.7,77089.83,58.5,0.43643,0.00017,28.12598]
[1776487808298,32.7,77090.88,58.5,0.43661,0.00017,28.12836]
[1776487809131,32.7,77092.64,58.5,0.43691,0.00017,28.13237]
[1776487809453,32.7,77092.64,58.5,0.43691,0.00017,28.13237]
[1776487815165,32.7,77098.91,58.5,0.43796,0.00017,28.14653]
[1776487822120,32.7,77100.17,58.5,0.43817,0.00017,28.14935]
[1776487824752,32.7,77102.69,58.5,0.4386,0.00017,28.15497]
[1776487825104,32.7,77102.69,58.5,0.4386,0.00017,28.15497]
[1776487830517,32.7,77109.07,58.5,0.43968,0.00017,28.16911]
[1776487832253,32.7,77109.83,58.5,0.4398,0.00017,28.16757]
[1776487832531,32.7,77111.33,58.5,0.44005,0.00017,28.17086]
[1776487837566,32.7,77112.08,58.5,0.44017,0.00017,28.17242]
[1776487842601,32.7,77112.23,58.5,0.44019,0.00017,28.17267]
[1776487843251,32.7,77112.23,58.5,0.44019,0.00017,28.17267]
[1776487848643,32.69,77116.72,58.5,0.44094,0.00017,28.18231]
[1776487850515,32.69,77116.76,58.5,0.44094,0.00017,28.18239]
[1776487852557,32.69,77116.76,58.5,0.44094,0.00017,28.18237]
[1776487854083,32.69,77116.68,58.5,0.44093,0.00017,28.18217]
[1776487859720,32.69,77123.54,58.5,0.44209,0.00017,28.1969]
[1776487864755,32.69,77123.4,58.5,0.44207,0.00017,28.19666]
[1776487869790,32.7,77123.56,58.5,0.4421,0.00017,28.19704]
[1776487870913,32.7,77123.56,58.5,0.4421,0.00017,28.19704]
[1776487871006,32.7,77124.25,58.5,0.44222,0.00017,28.19852]
[1776487877404,32.7,77129.49,58.5,0.44311,0.00017,28.20961]
[1776487877506,32.7,77129.41,58.5,0.4431,0.00017,28.20947]
[1776487879860,32.7,77122.8,58.5,0.44198,0.00017,28.19551]
[1776487884895,32.7,77118.22,58.5,0.44121,0.00017,28.18572]
[1776487886138,32.7,77118.22,58.5,0.44121,0.00017,28.18572]
[1776487886224,32.7,77117.52,58.5,0.44109,0.00017,28.18421]
[1776487891709,32.7,77113.46,58.5,0.44041,0.00017,28.17545]
[1776487893852,32.7,77112.91,58.5,0.44031,0.00017,28.17105]
[1776487897695,32.7,77113.78,58.5,0.44045,0.00017,28.17295]
[1776487897772,32.7,77113.79,58.5,0.44046,0.00017,28.17298]
[1776487903025,32.71,77113.81,58.5,0.44047,0.00017,28.1731]
[1776487908305,32.71,77113.81,58.5,0.44047,0.00017,28.17317]
[1776487914103,32.71,77115.92,58.5,0.44084,0.00017,28.17786]
[1776487920145,32.72,77117.47,58.5,0.44111,0.00017,28.18132]
[1776487925180,32.72,77124.15,58.5,0.44225,0.00017,28.19567]
[1776487926187,32.72,77124.54,58.5,0.44232,0.00017,28.19651]
[1776487930215,32.73,77125.1,58.5,0.44242,0.00017,28.19775]
[1776487930744,32.73,77125.1,58.5,0.44242,0.00017,28.19775]
[1776487931222,32.73,77125.48,58.5,0.44248,0.00017,28.19857]
[1776487936257,32.73,77128.88,58.5,0.44307,0.00017,28.20584]
[1776487938137,32.73,77130.93,58.5,0.44342,0.00017,28.21014]
[1776487938232,32.73,77130.93,58.5,0.44342,0.00017,28.21014]
[1776487939250,32.73,77134.85,58.5,0.44408,0.00017,28.21829]
[1776487939278,32.74,77136.7,58.5,0.4444,0.00017,28.22213]
[1776487944313,32.74,77133.47,58.5,0.44386,0.00017,28.21556]
[1776487949253,32.74,77133.48,58.5,0.44387,0.00017,28.21565]
[1776487949348,32.74,77134.01,58.5,0.44396,0.00017,28.21677]
[1776487954384,32.74,77134.69,58.5,0.44405,0.00017,28.21482]
[1776487962440,32.73,77136.51,58.5,0.44434,0.00017,28.21837]
[1776487966999,32.72,77136.58,58.5,0.44435,0.00017,28.21844]
[1776487967475,32.72,77134.92,58.5,0.44406,0.00017,28.21498]
[1776487972510,32.73,77131.23,58.5,0.44345,0.00017,28.20741]
[1776487977546,32.73,77128.96,58.5,0.44307,0.00017,28.20275]
[1776487979284,32.73,77128.89,58.5,0.44306,0.00017,28.20262]
[1776487984596,32.73,77125.64,58.5,0.44252,0.00017,28.19586]
[1776487989630,32.74,77125.55,58.5,0.44251,0.00017,28.19574]
[1776487996679,32.74,77125.59,58.5,0.44253,0.00017,28.19592]
[1776488000952,32.74,77125.62,58.5,0.44254,0.00017,28.19605]
[1776488000962,32.74,77125.62,58.5,0.44254,0.00017,28.19605]
[1776488004480,32.75,77131.97,58.5,0.44362,0.00017,28.20943]
[1776488004488,32.75,77131.97,58.5,0.44362,0.00017,28.20943]
[1776488004736,32.75,77135.89,58.5,0.44428,0.00017,28.21756]
[1776488005946,32.75,77139.6,58.5,0.44491,0.00017,28.22518]
[1776488006750,32.75,77131.74,58.5,0.44359,0.00017,28.20903]
[1776488011785,32.76,77130.57,58.5,0.44339,0.00017,28.20352]
[1776488016819,32.76,77130.71,58.5,0.44343,0.00017,28.20392]
[1776488019821,32.77,77131.22,58.5,0.44352,0.00017,28.20501]
[1776488029911,32.78,77132.17,58.5,0.4437,0.00017,28.20722]
[1776488039981,32.79,77130.83,58.5,0.44349,0.00017,28.20462]
[1776488044009,32.79,77123.74,58.5,0.44231,0.00017,28.18983]
[1776488049044,32.79,77123.81,58.5,0.44233,0.00017,28.1901]
[1776488050466,32.79,77123.81,58.5,0.44233,0.00017,28.1901]
[1776488050805,32.79,77123.81,58.5,0.44233,0.00017,28.1901]
[1776488056093,32.8,77123.46,58.5,0.44228,0.00017,28.18951]
[1776488063142,32.81,77124.81,58.5,0.44253,0.00017,28.1925]
[1776488068177,32.81,77124.8,58.5,0.44253,0.00017,28.19258]
[1776488073212,32.82,77124.5,58.5,0.44248,0.00017,28.18884]
[1776488081268,32.82,77124.57,58.5,0.44251,0.00017,28.18915]
[1776488086303,32.83,77124.73,58.5,0.44255,0.00017,28.18959]
[1776488088690,32.83,77124.73,58.5,0.44255,0.00017,28.18959]
[1776488101408,32.84,77125.98,58.5,0.44279,0.00017,28.19255]
[1776488110472,32.85,77125.77,58.5,0.44278,0.00017,28.19231]
[1776488115507,32.86,77124.73,58.5,0.44261,0.00017,28.19025]
[1776488119535,32.86,77117.58,58.5,0.44142,0.00017,28.1752]
[1776488124570,32.87,77117.32,58.5,0.44139,0.00017,28.1748]
[1776488129605,32.88,77117.49,58.5,0.44143,0.00017,28.17531]
[1776488134640,32.88,77116.96,58.5,0.44135,0.00017,28.17115]
[1776488148738,32.9,77116.71,58.5,0.44135,0.00017,28.17104]
[1776488158814,32.92,77116.71,58.5,0.44138,0.00017,28.17134]
[1776488164855,32.93,77113.14,58.5,0.4408,0.00017,28.16388]
[1776488170898,32.93,77116.08,58.5,0.44131,0.00017,28.17036]
[1776488174143,32.94,77118.88,58.5,0.44179,0.00017,28.1764]
[1776488174926,32.94,77119.61,58.5,0.44191,0.00017,28.17798]
[1776488176673,32.94,77120.94,58.5,0.44214,0.00017,28.18082]
[1776488181124,32.95,77121.19,58.5,0.44219,0.00017,28.1815]
[1776488181357,32.95,77121.19,58.5,0.44219,0.00017,28.1815]
[1776488181975,32.95,77137.58,58.5,0.44495,0.00017,28.2154]
[1776488182501,32.95,77137.58,58.5,0.44495,0.00017,28.2154]
[1776488188020,32.95,77133.07,58.5,0.4442,0.00017,28.20631]
[1776488193055,32.96,77133.42,58.5,0.44426,0.00017,28.2039]
[1776488194007,32.96,77133.42,58.5,0.44426,0.00017,28.2039]
[1776488199097,32.96,77134.02,58.5,0.44437,0.00017,28.20523]
[1776488204132,32.97,77135.52,58.5,0.44463,0.00017,28.20838]
[1776488209290,32.97,77136.87,58.5,0.44487,0.00017,28.21119]
[1776488209538,32.97,77136.87,58.5,0.44487,0.00017,28.21119]
[1776488214202,32.97,77146.01,58.5,0.44641,0.00017,28.22959]
[1776488215084,32.97,77146.01,58.5,0.44641,0.00017,28.22959]
[1776488215681,32.97,77146.01,58.5,0.44641,0.00017,28.22959]
[1776488221251,32.98,77145.88,58.5,0.44639,0.00017,28.22939]
[1776488226286,32.98,77152.38,58.5,0.44749,0.00017,28.24221]
[1776488230072,32.98,77154.29,58.5,0.44781,0.00017,28.24594]
[1776488230376,32.98,77154.29,58.5,0.44781,0.00017,28.24594]
[1776488230412,32.98,77154.29,58.5,0.44781,0.00017,28.24594]
[1776488230457,32.98,77154.29,58.5,0.44781,0.00017,28.24594]
[1776488230648,32.98,77154.29,58.5,0.44781,0.00017,28.24594]
[1776488230729,32.98,77154.29,58.5,0.44781,0.00017,28.24594]
[1776488230890,32.98,77154.29,58.5,0.44781,0.00017,28.24594]
[1776488231067,32.98,77154.32,58.5,0.44782,0.00017,28.24601]
[1776488231071,32.98,77154.32,58.5,0.44782,0.00017,28.24601]
[1776488232005,32.98,77177.18,58.5,0.45166,0.00017,28.28903]
[1776488232404,32.98,77177.18,58.5,0.45166,0.00017,28.28903]
[1776488232437,32.98,77187.56,58.5,0.4534,0.00017,28.30771]
[1776488235132,32.98,77187.28,58.5,0.45335,0.00017,28.30719]
[1776488240884,32.98,77187.79,58.5,0.45343,0.00017,28.30804]
[1776488240981,32.97,77187.95,58.5,0.45346,0.00017,28.30831]
[1776488246210,32.97,77189.24,58.5,0.45367,0.00017,28.31056]
[1776488247004,32.97,77189.24,58.5,0.45367,0.00017,28.31056]
[1776488247036,32.97,77189.11,58.5,0.45365,0.00017,28.31032]
[1776488252539,32.97,77187.41,58.5,0.45336,0.00017,28.30729]
[1776488254546,32.97,77180.71,58.5,0.45222,0.00017,28.29205]
[1776488254799,32.97,77180.71,58.5,0.45222,0.00017,28.29205]
[1776488254901,32.97,77181.96,58.5,0.45243,0.00017,28.29429]
[1776488256497,32.97,77190.4,58.5,0.45385,0.00017,28.30932]
[1776488261532,32.96,77192.78,58.5,0.45424,0.00017,28.31345]
[1776488265037,32.96,77192.01,58.5,0.45411,0.00017,28.31209]
[1776488265560,32.96,77191.29,58.5,0.45399,0.00017,28.31081]
[1776488270770,32.96,77190.17,58.5,0.4538,0.00017,28.30879]
[1776488274555,32.95,77184.39,58.5,0.45282,0.00017,28.29848]
[1776488279658,32.95,77183.74,58.5,0.4527,0.00017,28.29726]
[1776488284697,32.95,77180.46,58.5,0.45215,0.00017,28.29131]
[1776488289732,32.95,77180.75,58.5,0.45219,0.00017,28.2918]
[1776488294767,32.95,77180.24,58.5,0.4521,0.00017,28.29085]
[1776488300809,32.94,77178.79,58.5,0.45185,0.00017,28.28818]
[1776488303571,32.94,77178.51,58.5,0.4518,0.00017,28.28765]
[1776488306030,32.94,77176.51,58.5,0.45147,0.00017,28.28398]
[1776488311889,32.94,77174.88,58.5,0.45118,0.00017,28.27775]
[1776488317931,32.94,77174.35,58.5,0.45109,0.00017,28.27675]
[1776488321893,32.94,77171.93,58.5,0.45068,0.00017,28.27226]
[1776488328001,32.94,77171.82,58.5,0.45066,0.00017,28.27203]
[1776488333036,32.93,77170.93,58.5,0.45051,0.00017,28.27036]
[1776488338071,32.93,77170.85,58.5,0.45049,0.00017,28.27019]
[1776488345123,32.93,77170.33,58.5,0.4504,0.00017,28.2692]
[1776488350159,32.93,77169.79,58.5,0.45031,0.00017,28.26817]
[1776488355194,32.93,77163.18,58.5,0.44919,0.00017,28.2557]
[1776488361236,32.93,77162.83,58.5,0.44913,0.00017,28.25503]
[1776488371307,32.93,77162.2,58.5,0.44902,0.00017,28.25061]
[1776488376341,32.93,77162.09,58.5,0.449,0.00017,28.25038]
[1776488380331,32.93,77162.06,58.5,0.44899,0.00017,28.25032]
[1776488385404,32.93,77154.6,58.5,0.44774,0.00017,28.23595]
[1776488386433,32.93,77154.6,58.5,0.44774,0.00017,28.23595]
[1776488386433,32.93,77154.6,58.5,0.44774,0.00017,28.23595]
[1776488399501,32.93,77147.83,58.5,0.44661,0.00017,28.22277]
[1776488404537,32.93,77144.19,58.5,0.446,0.00017,28.2156]
[1776488407558,32.94,77151.04,58.5,0.44716,0.00017,28.22919]
[1776488410901,32.94,77158.8,58.5,0.44847,0.00017,28.24427]
[1776488416621,32.94,77156.54,58.5,0.44809,0.00017,28.23994]
[1776488421656,32.94,77157.24,58.5,0.44821,0.00017,28.24131]
[1776488426691,32.94,77153.3,58.5,0.44755,0.00017,28.23368]
[1776488431726,32.94,77159.14,58.5,0.44853,0.00017,28.24181]
[1776488437769,32.94,77160.0,58.5,0.44867,0.00017,28.24349]
[1776488442033,32.95,77162.81,58.5,0.44915,0.00017,28.24887]
[1776488443019,32.95,77167.57,58.5,0.44995,0.00017,28.25787]
[1776488443134,32.95,77167.57,58.5,0.44995,0.00017,28.25787]
[1776488443157,32.95,77174.53,58.5,0.45112,0.00017,28.27082]
[1776488446114,32.95,77178.12,58.5,0.45173,0.00017,28.27739]
[1776488456907,32.94,77179.12,58.5,0.45189,0.00017,28.27915]
[1776488457321,32.94,77179.12,58.5,0.45189,0.00017,28.27915]
[1776488462949,32.94,77175.77,58.5,0.45132,0.00017,28.273]
[1776488467984,32.94,77168.24,58.5,0.45005,0.00017,28.259]
[1776488473021,32.94,77168.52,58.5,0.4501,0.00017,28.25952]
[1776488478060,32.94,77172.73,58.5,0.4508,0.00017,28.26735]
[1776488484102,32.93,77174.84,58.5,0.45115,0.00017,28.27121]
[1776488489137,32.93,77175.35,58.5,0.45124,0.00017,28.27212]
[1776488490161,32.93,77175.35,58.5,0.45124,0.00017,28.27212]
[1776488490591,32.93,77176.56,58.5,0.45144,0.00017,28.27434]
[1776488490616,32.93,77176.56,58.5,0.45144,0.00017,28.27434]
[1776488490676,32.93,77176.56,58.5,0.45144,0.00017,28.27434]
[1776488490718,32.93,77176.56,58.5,0.45144,0.00017,28.27434]
[1776488490841,32.93,77176.56,58.5,0.45144,0.00017,28.27434]
[1776488491245,32.93,77176.56,58.5,0.45144,0.00017,28.27434]
[1776488491151,32.93,77188.03,58.5,0.45336,0.00017,28.29184]
[1776488492158,32.93,77197.8,58.5,0.45501,0.00017,28.30895]
[1776488495021,32.93,77199.55,58.5,0.4553,0.00017,28.31195]
[1776488501221,32.93,77193.96,58.5,0.45436,0.00017,28.30222]
[1776488510024,32.93,77193.75,58.5,0.45432,0.00017,28.30184]
[1776488515319,32.92,77197.52,58.5,0.45495,0.00017,28.30834]
[1776488520353,32.92,77198.66,58.5,0.45514,0.00017,28.31028]
[1776488525389,32.92,77200.02,58.5,0.45536,0.00017,28.31259]
[1776488528852,32.92,77200.02,58.5,0.45536,0.00017,28.31258]
[1776488532592,32.92,77201.65,58.5,0.45563,0.00017,28.31535]
[1776488538480,32.91,77202.53,58.5,0.45578,0.00017,28.31682]
[1776488543069,32.91,77202.28,58.5,0.45573,0.00017,28.31639]
[1776488548550,32.91,77196.49,58.5,0.45475,0.00017,28.3064]
[1776488553584,32.91,77196.7,58.5,0.45478,0.00017,28.30354]
[1776488558620,32.91,77200.6,58.5,0.45544,0.00017,28.31025]
[1776488561810,32.91,77202.5,58.5,0.45576,0.00017,28.31349]
[1776488561819,32.91,77202.5,58.5,0.45576,0.00017,28.31349]
[1776488561838,32.91,77202.5,58.5,0.45576,0.00017,28.31349]
[1776488562648,32.91,77210.18,58.5,0.45705,0.00017,28.32642]
[1776488566092,32.9,77209.85,58.5,0.45699,0.00017,28.32584]
[1776488566192,32.9,77209.78,58.5,0.45697,0.00017,28.3257]
[1776488573725,32.9,77208.36,58.5,0.45673,0.00017,28.3233]
[1776488578760,32.9,77209.81,58.5,0.45698,0.00017,28.32571]
[1776488579486,32.9,77209.81,58.5,0.45698,0.00017,28.32571]
[1776488581542,32.9,77211.03,58.5,0.45718,0.00017,28.32774]
[1776488583614,32.9,77210.96,58.5,0.45717,0.00017,28.32761]
[1776488585903,32.9,77211.7,58.5,0.45729,0.00017,28.32882]
[1776488587367,32.9,77211.83,58.5,0.45731,0.00017,28.32903]
[1776488587369,32.9,77215.25,58.5,0.45789,0.00017,28.33467]
[1776488587752,32.9,77215.25,58.5,0.45789,0.00017,28.33467]
[1776488587823,32.9,77216.05,58.5,0.45802,0.00017,28.33598]
[1776488593865,32.89,77218.08,58.5,0.45836,0.00017,28.33927]
[1776488597844,32.89,77219.06,58.5,0.45852,0.00017,28.34085]
[1776488600136,32.89,77214.15,58.5,0.45769,0.00017,28.33279]
[1776488605949,32.89,77216.23,58.5,0.45804,0.00017,28.33615]
[1776488611991,32.88,77215.0,58.5,0.45782,0.00017,28.33088]
[1776488618033,32.88,77211.75,58.5,0.45726,0.00017,28.32547]
[1776488623068,32.88,77212.27,58.5,0.45734,0.00017,28.3263]
[1776488628103,32.87,77212.27,58.5,0.45734,0.00017,28.32627]
[1776488633138,32.87,77212.51,58.5,0.45738,0.00017,28.32664]
[1776488638172,32.87,77212.19,58.5,0.45732,0.00017,28.32607]
[1776488643208,32.87,77213.03,58.5,0.45746,0.00017,28.32743]
[1776488647686,32.86,77212.32,58.5,0.45733,0.00017,28.32622]
[1776488651267,32.86,77202.2,58.5,0.45562,0.00017,28.30912]
[1776488656302,32.86,77202.3,58.5,0.45563,0.00017,28.30926]
[1776488658841,32.86,77202.3,58.5,0.45563,0.00017,28.30926]
[1776488665365,32.85,77202.81,58.5,0.45571,0.00017,28.31005]
[1776488670400,32.85,77206.4,58.5,0.45631,0.00017,28.31611]
[1776488670502,32.85,77206.4,58.5,0.45631,0.00017,28.31611]
[1776488676443,32.84,77206.16,58.5,0.45625,0.00017,28.31245]
[1776488681478,32.84,77206.31,58.5,0.45627,0.00017,28.31265]
[1776488686513,32.84,77207.48,58.5,0.45646,0.00017,28.31458]
[1776488691548,32.83,77207.69,58.5,0.45649,0.00017,28.31488]
[1776488697193,32.83,77209.27,58.5,0.45675,0.00017,28.3175]
[1776488700611,32.83,77220.16,58.5,0.45859,0.00017,28.33543]
[1776488705646,32.82,77221.28,58.5,0.45877,0.00017,28.3372]
[1776488707457,32.82,77221.28,58.5,0.45877,0.00017,28.3372]
[1776488707660,32.82,77222.02,58.5,0.4589,0.00017,28.33838]
[1776488712695,32.82,77226.36,58.5,0.45963,0.00017,28.34534]
[1776488717730,32.82,77225.99,58.5,0.45957,0.00017,28.34475]
[1776488722764,32.82,77225.95,58.5,0.45956,0.00017,28.34468]
[1776488727800,32.82,77225.53,58.5,0.45949,0.00017,28.34401]
[1776488732835,32.82,77225.36,58.5,0.45945,0.00017,28.34053]
[1776488738877,32.82,77225.95,58.5,0.45955,0.00017,28.34146]
[1776488740542,32.82,77225.95,58.5,0.45955,0.00017,28.34146]
[1776488740587,32.82,77225.95,58.5,0.45955,0.00017,28.34146]
[1776488740772,32.82,77225.95,58.5,0.45955,0.00017,28.34146]
[1776488741019,32.82,77225.95,58.5,0.45955,0.00017,28.34146]
[1776488741120,32.82,77225.95,58.5,0.45955,0.00017,28.34146]
[1776488741971,32.82,77225.95,58.5,0.45955,0.00017,28.34146]
[1776488746685,32.81,77225.96,58.5,0.45955,0.00017,28.34142]
[1776488748716,32.81,77225.54,58.5,0.45947,0.00017,28.34072]
[1776488748926,32.81,77225.54,58.5,0.45947,0.00017,28.34072]
[1776488748972,32.81,77225.54,58.5,0.45947,0.00017,28.34072]
[1776488749027,32.81,77227.19,58.5,0.45975,0.00017,28.34334]
[1776488750948,32.81,77227.89,58.5,0.45986,0.00017,28.34443]
[1776488751455,32.81,77227.89,58.5,0.45986,0.00017,28.34443]
[1776488751529,32.8,77225.43,58.5,0.45944,0.00017,28.34049]
[1776488752215,32.8,77225.43,58.5,0.45944,0.00017,28.34049]
[1776488752849,32.8,77221.12,58.5,0.45871,0.00017,28.33355]
[1776488753004,32.8,77221.12,58.5,0.45871,0.00017,28.33355]
[1776488754789,32.8,77219.81,58.5,0.45849,0.00017,28.33139]
[1776488761034,32.79,77218.52,58.5,0.45826,0.00017,28.32919]
[1776488762994,32.79,77218.48,58.5,0.45825,0.00017,28.32911]
[1776488763048,32.79,77218.02,58.5,0.45817,0.00017,28.32834]
[1776488764873,32.79,77217.91,58.5,0.45815,0.00017,28.32815]
[1776488765062,32.79,77217.51,58.5,0.45808,0.00017,28.32748]
[1776488770098,32.78,77216.65,58.5,0.45792,0.00017,28.32599]
[1776488773546,32.78,77217.21,58.5,0.45801,0.00017,28.32689]
[1776488773572,32.78,77217.21,58.5,0.45801,0.00017,28.32689]
[1776488773572,32.78,77217.21,58.5,0.45801,0.00017,28.32689]
[1776488773717,32.78,77217.51,58.5,0.45806,0.00017,28.32735]
[1776488773755,32.78,77217.51,58.5,0.45806,0.00017,28.32735]
[1776488779161,32.77,77219.72,58.5,0.45843,0.00017,28.33089]
[1776488782176,32.77,77220.15,58.5,0.45849,0.00017,28.33157]
[1776488783439,32.77,77220.11,58.5,0.45849,0.00017,28.33149]
[1776488784286,32.77,77220.11,58.5,0.45848,0.00017,28.33146]
[1776488786411,32.77,77220.36,58.5,0.45852,0.00017,28.33185]
[1776488792252,32.76,77220.15,58.5,0.45847,0.00017,28.32822]
[1776488792625,32.76,77220.15,58.5,0.45847,0.00017,28.32822]
[1776488798294,32.75,77220.15,58.5,0.45846,0.00017,28.32813]
[1776488803328,32.75,77219.46,58.5,0.45833,0.00017,28.32694]
[1776488808366,32.74,77220.7,58.5,0.45853,0.00017,28.32889]
[1776488809848,32.74,77220.7,58.5,0.45853,0.00017,28.32887]
[1776488815415,32.73,77221.25,58.5,0.45861,0.00017,28.32969]
[1776488820450,32.73,77221.14,58.5,0.45858,0.00017,28.32945]
[1776488827499,32.72,77221.34,58.5,0.45861,0.00017,28.32969]
[1776488832534,32.72,77221.19,58.5,0.45857,0.00017,28.32939]
[1776488837569,32.71,77219.1,58.5,0.45821,0.00017,28.32591]
[1776488844619,32.7,77218.67,58.5,0.45813,0.00017,28.32512]
[1776488851668,32.7,77218.78,58.5,0.45813,0.00017,28.32201]
[1776488858354,32.69,77219.04,58.5,0.45816,0.00017,28.32239]
[1776488859858,32.69,77219.66,58.5,0.45826,0.00017,28.32337]
[1776488866772,32.68,77220.04,58.5,0.45832,0.00017,28.32389]
[1776488871808,32.68,77220.11,58.5,0.45832,0.00017,28.32395]
[1776488876843,32.67,77219.36,58.5,0.45818,0.00017,28.32266]
[1776488879846,32.67,77217.99,58.5,0.45795,0.00017,28.32039]
[1776488879849,32.67,77217.99,58.5,0.45795,0.00017,28.32039]
[1776488884899,32.66,77217.96,58.5,0.45793,0.00017,28.32026]
[1776488886093,32.66,77217.96,58.5,0.45793,0.00017,28.32026]
[1776488891948,32.66,77217.79,58.5,0.45789,0.00017,28.3199]
[1776488896983,32.65,77217.94,58.5,0.45791,0.00017,28.32009]
[1776488904031,32.65,77220.96,58.5,0.45842,0.00017,28.32498]
[1776488910074,32.64,77220.46,58.5,0.45832,0.00017,28.32411]
[1776488915108,32.64,77220.53,58.5,0.45832,0.00017,28.32098]
[1776488920144,32.64,77225.43,58.5,0.45916,0.00017,28.32892]
[1776488920802,32.64,77225.43,58.5,0.45916,0.00017,28.32892]
[1776488928698,32.63,77226.87,58.5,0.45939,0.00017,28.33119]
[1776488931739,32.63,77227.85,58.5,0.45956,0.00017,28.33273]
[1776488937262,32.62,77226.92,58.5,0.45939,0.00017,28.33115]
[1776488942298,32.62,77227.24,58.5,0.45944,0.00017,28.33163]
[1776488947333,32.61,77230.52,58.5,0.45998,0.00017,28.3368]
[1776488951720,32.61,77230.26,58.5,0.45994,0.00017,28.33636]
[1776488961431,32.6,77235.37,58.5,0.46079,0.00017,28.34427]
[1776488966466,32.59,77235.15,58.5,0.46074,0.00017,28.34386]
[1776488971501,32.58,77235.45,58.5,0.46078,0.00017,28.34107]
[1776488977544,32.58,77235.38,58.5,0.46075,0.00017,28.34088]
[1776488982579,32.57,77235.12,58.5,0.4607,0.00017,28.34041]
[1776488984907,32.57,77235.31,58.5,0.46073,0.00017,28.34068]
[1776488984918,32.57,77235.31,58.5,0.46073,0.00017,28.34068]
[1776488985076,32.57,77235.31,58.5,0.46073,0.00017,28.34068]
[1776488985147,32.57,77235.31,58.5,0.46073,0.00017,28.34068]
[1776488985601,32.57,77244.9,58.5,0.46236,0.00017,28.35548]
[1776488987220,32.57,77248.76,58.5,0.46302,0.00017,28.3613]
[1776488987615,32.57,77248.46,58.5,0.46297,0.00017,28.36083]
[1776488991937,32.56,77247.37,58.5,0.46277,0.00017,28.35914]
[1776488992650,32.56,77248.98,58.5,0.46305,0.00017,28.36155]
[1776488994472,32.56,77249.16,58.5,0.46308,0.00017,28.3618]
[1776488997685,32.55,77254.45,58.5,0.46397,0.00017,28.36961]
[1776488999698,32.55,77254.42,58.5,0.46396,0.00017,28.36954]
[1776489004733,32.54,77254.49,58.5,0.46397,0.00017,28.36958]
[1776489009770,32.54,77254.29,58.5,0.46392,0.00017,28.36922]
[1776489014805,32.53,77256.19,58.5,0.46424,0.00017,28.37195]
[1776489018659,32.53,77256.24,58.5,0.46424,0.00017,28.37198]
[1776489018994,32.52,77256.94,58.5,0.46436,0.00017,28.37299]
[1776489025882,32.51,77262.7,58.5,0.46533,0.00017,28.38122]
[1776489029626,32.51,77264.23,58.5,0.46559,0.00017,28.38339]
[1776489029646,32.51,77264.23,58.5,0.46559,0.00017,28.38339]
[1776489029701,32.51,77263.63,58.5,0.46548,0.00017,28.38249]
[1776489030917,32.51,77253.03,58.5,0.46366,0.00017,28.36706]
[1776489035958,32.5,77254.8,58.5,0.46395,0.00017,28.3664]
[1776489045023,32.48,77254.58,58.5,0.46389,0.00017,28.36594]
[1776489051069,32.47,77259.19,58.5,0.46466,0.00017,28.3726]
[1776489051885,32.47,77259.19,58.5,0.46466,0.00017,28.3726]
[1776489053410,32.47,77259.76,58.5,0.46476,0.00017,28.37342]
[1776489053438,32.47,77259.76,58.5,0.46476,0.00017,28.37342]
[1776489053494,32.47,77260.05,58.5,0.46481,0.00017,28.37382]
[1776489059125,32.46,77262.43,58.5,0.4652,0.00017,28.37719]
[1776489064865,32.46,77265.83,58.5,0.46578,0.00017,28.382]
[1776489069080,32.45,77266.15,58.5,0.46582,0.00017,28.38239]
[1776489069195,32.45,77266.1,58.5,0.46581,0.00017,28.38231]
[1776489070868,32.45,77266.1,58.5,0.46581,0.00017,28.38231]
[1776489071209,32.45,77264.94,58.5,0.46561,0.00017,28.38063]
[1776489076244,32.44,77268.08,58.5,0.46614,0.00017,28.38502]
[1776489077045,32.44,77268.08,58.5,0.46614,0.00017,28.38502]
[1776489077251,32.44,77265.57,58.5,0.46571,0.00017,28.38145]
[1776489081215,32.43,77262.01,58.5,0.46509,0.00017,28.37631]
[1776489086314,32.42,77259.42,58.5,0.46463,0.00017,28.37248]
[1776489091350,32.42,77258.0,58.5,0.46437,0.00017,28.36714]
[1776489098148,32.41,77257.92,58.5,0.46435,0.00017,28.36697]
[1776489104440,32.4,77254.58,58.5,0.46376,0.00017,28.36193]
[1776489109475,32.39,77252.62,58.5,0.46341,0.00017,28.35896]
[1776489116683,32.39,77252.76,58.5,0.46343,0.00017,28.35913]
[1776489121738,32.38,77253.28,58.5,0.4635,0.00017,28.3598]
[1776489126288,32.37,77256.01,58.5,0.46396,0.00017,28.36379]
[1776489127745,32.37,77257.86,58.5,0.46428,0.00017,28.3665]
[1776489127757,32.37,77261.28,58.5,0.46486,0.00017,28.37147]
[1776489133650,32.36,77265.1,58.5,0.46551,0.00017,28.3769]
[1776489138685,32.35,77265.1,58.5,0.4655,0.00017,28.37684]
[1776489143720,32.34,77266.9,58.5,0.4658,0.00017,28.37933]
[1776489148755,32.34,77268.12,58.5,0.466,0.00017,28.381]
[1776489149383,32.34,77268.12,58.5,0.466,0.00017,28.381]
[1776489149762,32.34,77268.7,58.5,0.46609,0.00017,28.38181]
[1776489151772,32.33,77267.5,58.5,0.46589,0.00017,28.3801]
[1776489154461,32.33,77268.24,58.5,0.466,0.00017,28.37793]
[1776489154797,32.33,77268.9,58.5,0.46611,0.00017,28.37885]
[1776489160839,32.32,77269.16,58.5,0.46615,0.00017,28.37916]
[1776489165874,32.32,77268.84,58.5,0.46609,0.00017,28.37867]
[1776489170909,32.31,77268.64,58.5,0.46605,0.00017,28.37835]
[1776489175944,32.31,77268.83,58.5,0.46607,0.00017,28.37858]
[1776489182993,32.3,77268.93,58.5,0.46608,0.00017,28.37867]
[1776489183816,32.3,77268.93,58.5,0.46608,0.00017,28.37867]
[1776489192055,32.29,77268.83,58.5,0.46605,0.00017,28.37843]
[1776489199105,32.28,77269.33,58.5,0.46612,0.00017,28.37907]
[1776489205147,32.28,77268.65,58.5,0.466,0.00017,28.37804]
[1776489210182,32.27,77268.62,58.5,0.46598,0.00017,28.37795]
[1776489211975,32.27,77268.62,58.5,0.46598,0.00017,28.37795]
[1776489212119,32.27,77268.62,58.5,0.46598,0.00017,28.37795]
[1776489212161,32.27,77268.62,58.5,0.46598,0.00017,28.37795]
[1776489212285,32.27,77268.62,58.5,0.46598,0.00017,28.37795]
[1776489212626,32.27,77268.62,58.5,0.46598,0.00017,28.37795]
[1776489213002,32.27,77282.69,58.5,0.4684,0.00017,28.39417]
[1776489213058,32.27,77282.69,58.5,0.4684,0.00017,28.39417]
[1776489213078,32.27,77282.69,58.5,0.4684,0.00017,28.39417]
[1776489213479,32.27,77282.69,58.5,0.4684,0.00017,28.39417]
[1776489213692,32.27,77282.69,58.5,0.4684,0.00017,28.39417]
[1776489213781,32.27,77282.69,58.5,0.4684,0.00017,28.39417]
[1776489214021,32.27,77282.69,58.5,0.4684,0.00017,28.39417]
[1776489213806,32.27,77295.78,58.5,0.47066,0.00017,28.41133]
[1776489214351,32.27,77288.22,58.5,0.46936,0.00017,28.40154]
[1776489216289,32.27,77283.78,58.5,0.46859,0.00017,28.39565]
[1776489217331,32.27,77282.19,58.5,0.46832,0.00017,28.39352]
[1776489221810,32.28,77273.51,58.5,0.46683,0.00017,28.38167]
[1776489221816,32.28,77273.51,58.5,0.46683,0.00017,28.38167]
[1776489221827,32.28,77273.09,58.5,0.46676,0.00017,28.3811]
[1776489223875,32.28,77272.52,58.5,0.46666,0.00017,28.38031]
[1776489223976,32.28,77272.29,58.5,0.46662,0.00017,28.38]
[1776489225252,32.28,77271.94,58.5,0.46656,0.00017,28.37951]
[1776489225286,32.28,77271.94,58.5,0.46656,0.00017,28.37951]
[1776489225290,32.28,77271.05,58.5,0.46641,0.00017,28.37827]
[1776489226665,32.28,77271.05,58.5,0.46641,0.00017,28.37827]
[1776489228311,32.28,77263.08,58.5,0.46503,0.00017,28.36687]
[1776489229121,32.28,77263.08,58.5,0.46503,0.00017,28.36687]
[1776489235033,32.27,77261.1,58.5,0.46468,0.00017,28.36394]
[1776489237373,32.27,77254.44,58.5,0.46353,0.00017,28.35406]
[1776489240705,32.27,77253.31,58.5,0.46333,0.00017,28.35235]
[1776489242409,32.26,77242.75,58.5,0.4615,0.00017,28.33618]
[1776489243508,32.26,77242.75,58.5,0.4615,0.00017,28.33618]
[1776489243520,32.26,77242.75,58.5,0.4615,0.00017,28.33618]
[1776489249458,32.26,77246.19,58.5,0.46209,0.00017,28.34145]
[1776489251890,32.26,77246.05,58.5,0.46206,0.00017,28.34123]
[1776489251896,32.26,77246.05,58.5,0.46206,0.00017,28.34123]
[1776489256507,32.25,77238.75,58.5,0.4608,0.00017,28.3298]
[1776489261542,32.25,77237.65,58.5,0.4606,0.00017,28.32803]
[1776489266577,32.25,77238.96,58.5,0.46082,0.00017,28.33006]
[1776489272619,32.24,77238.21,58.5,0.46068,0.00017,28.32563]
[1776489278661,32.24,77238.18,58.5,0.46067,0.00017,28.32553]
[1776489283696,32.23,77238.25,58.5,0.46067,0.00017,28.3256]
[1776489288731,32.23,77238.28,58.5,0.46067,0.00017,28.3256]
[1776489294800,32.22,77238.14,58.5,0.46064,0.00017,28.32532]
[1776489300843,32.22,77238.94,58.5,0.46077,0.00017,28.32653]
[1776489301777,32.22,77238.94,58.5,0.46077,0.00017,28.32653]
[1776489306884,32.21,77235.59,58.5,0.46018,0.00017,28.32113]
[1776489310478,32.21,77232.66,58.5,0.45967,0.00017,28.31642]
[1776489311790,32.21,77231.14,58.5,0.45941,0.00017,28.31397]
[1776489314830,32.21,77230.8,58.5,0.45936,0.00017,28.31345]
[1776489316729,32.22,77223.53,58.5,0.45811,0.00017,28.30152]
[1776489321989,32.22,77226.89,58.5,0.45869,0.00017,28.3071]
[1776489327024,32.22,77228.01,58.5,0.45889,0.00017,28.30897]
[1776489337094,32.22,77227.94,58.5,0.45886,0.00017,28.30559]
[1776489341253,32.22,77228.26,58.5,0.45892,0.00017,28.30611]
[1776489348171,32.21,77228.12,58.5,0.45888,0.00017,28.30584]
[1776489349948,32.21,77228.12,58.5,0.45888,0.00017,28.30584]
[1776489355220,32.21,77229.16,58.5,0.45906,0.00017,28.30751]
[1776489360331,32.21,77228.5,58.5,0.45894,0.00017,28.30642]
[1776489361773,32.21,77228.35,58.5,0.45892,0.00017,28.30618]
[1776489364992,32.21,77222.77,58.5,0.45796,0.00017,28.29696]
[1776489366716,32.21,77222.7,58.5,0.45794,0.00017,28.29685]
[1776489372340,32.21,77221.04,58.5,0.45766,0.00017,28.29408]
[1776489377375,32.21,77219.77,58.5,0.45744,0.00017,28.29195]
[1776489382409,32.21,77221.03,58.5,0.45766,0.00017,28.29407]
[1776489384424,32.21,77230.48,58.5,0.45929,0.00017,28.30967]
[1776489385556,32.21,77230.48,58.5,0.45929,0.00017,28.30967]
[1776489386710,32.21,77230.58,58.5,0.45931,0.00017,28.30983]
[1776489395500,32.21,77229.89,58.5,0.45918,0.00017,28.30547]
[1776489400535,32.21,77231.37,58.5,0.45943,0.00017,28.30786]
[1776489404564,32.2,77239.51,58.5,0.46083,0.00017,28.32087]
[1776489409599,32.2,77239.47,58.5,0.46082,0.00017,28.32078]
[1776489416649,32.2,77239.9,58.5,0.46089,0.00017,28.32142]
[1776489421684,32.19,77234.72,58.5,0.45999,0.00017,28.31314]
[1776489426722,32.19,77231.9,58.5,0.4595,0.00017,28.30856]
[1776489432222,32.19,77232.31,58.5,0.45957,0.00017,28.3092]
[1776489433606,32.19,77232.49,58.5,0.4596,0.00017,28.30948]
[1776489438810,32.19,77232.93,58.5,0.45967,0.00017,28.31016]
[1776489442564,32.18,77232.96,58.5,0.45967,0.00017,28.31019]
[1776489443956,32.18,77232.96,58.5,0.45967,0.00017,28.31018]
[1776489450894,32.18,77230.11,58.5,0.45918,0.00017,28.30557]
[1776489455929,32.19,77230.0,58.5,0.45916,0.00017,28.30224]
[1776489460964,32.19,77234.01,58.5,0.45985,0.00017,28.30873]
[1776489462863,32.19,77234.47,58.5,0.45993,0.00017,28.30946]
[1776489465338,32.19,77245.9,58.5,0.4619,0.00017,28.32746]
[1776489465348,32.19,77245.9,58.5,0.4619,0.00017,28.32746]
[1776489465454,32.19,77245.9,58.5,0.4619,0.00017,28.32746]
[1776489465719,32.19,77245.9,58.5,0.4619,0.00017,28.32746]
[1776489465720,32.19,77245.9,58.5,0.4619,0.00017,28.32746]
[1776489471033,32.18,77251.07,58.5,0.46279,0.00017,28.33531]
[1776489476072,32.17,77250.1,58.5,0.46261,0.00017,28.33376]
[1776489481107,32.16,77249.03,58.5,0.46241,0.00017,28.33207]
[1776489483373,32.16,77246.26,58.5,0.46193,0.00017,28.32778]
[1776489487194,32.16,77245.11,58.5,0.46173,0.00017,28.32597]
[1776489493192,32.15,77248.25,58.5,0.46226,0.00017,28.33075]
[1776489500241,32.15,77248.45,58.5,0.46229,0.00017,28.33098]
[1776489505275,32.14,77250.66,58.5,0.46266,0.00017,28.33432]
[1776489510311,32.14,77250.99,58.5,0.46271,0.00017,28.33477]
[1776489510361,32.14,77250.99,58.5,0.46271,0.00017,28.33477]
[1776489516352,32.13,77251.07,58.5,0.46271,0.00017,28.33163]
[1776489522865,32.13,77250.96,58.5,0.46269,0.00017,28.33143]
[1776489522983,32.13,77250.96,58.5,0.46269,0.00017,28.33143]
[1776489527611,32.12,77249.35,58.5,0.4624,0.00017,28.3289]
[1776489529612,32.12,77240.15,58.5,0.4608,0.00017,28.31453]
[1776489534597,32.12,77240.02,58.5,0.46077,0.00017,28.3143]
[1776489536546,32.11,77237.2,58.5,0.46028,0.00017,28.3098]
[1776489536697,32.11,77237.2,58.5,0.46028,0.00017,28.3098]
[1776489541723,32.11,77231.62,58.5,0.45931,0.00017,28.30077]
[1776489548577,32.11,77229.69,58.5,0.45897,0.00017,28.29758]
[1776489553611,32.11,77229.54,58.5,0.45894,0.00017,28.29731]
[1776489566703,32.1,77229.29,58.5,0.45889,0.00017,28.29684]
[1776489574178,32.1,77229.69,58.5,0.45896,0.00017,28.29749]
[1776489575561,32.1,77229.69,58.5,0.45895,0.00017,28.29425]
[1776489581809,32.1,77229.47,58.5,0.4589,0.00017,28.29385]
[1776489584646,32.1,77229.47,58.5,0.4589,0.00017,28.29385]
[1776489589865,32.09,77226.22,58.5,0.45834,0.00017,28.28846]
[1776489592071,32.09,77226.4,58.5,0.45837,0.00017,28.28877]
[1776489597921,32.1,77226.13,58.5,0.45834,0.00017,28.28842]
[1776489599680,32.1,77224.29,58.5,0.45802,0.00017,28.28537]
[1776489602742,32.11,77221.56,58.5,0.45755,0.00017,28.28082]
[1776489608427,32.11,77217.74,58.5,0.45689,0.00017,28.2744]
[1776489614033,32.11,77211.74,58.5,0.45586,0.00017,28.26413]
[1776489614485,32.11,77211.74,58.5,0.45586,0.00017,28.26413]
[1776489617211,32.11,77217.19,58.5,0.45681,0.00017,28.27351]
[1776489621731,32.12,77222.73,58.5,0.45777,0.00017,28.28292]
[1776489627128,32.12,77221.42,58.5,0.45755,0.00017,28.28076]
[1776489631674,32.12,77220.34,58.5,0.45736,0.00017,28.27576]
[1776489636692,32.12,77220.07,58.5,0.45731,0.00017,28.27532]
[1776489642234,32.12,77218.56,58.5,0.45706,0.00017,28.2728]
[1776489643791,32.12,77218.59,58.5,0.45706,0.00017,28.27285]
[1776489646374,32.13,77218.72,58.5,0.45709,0.00017,28.27308]
[1776489646723,32.13,77219.23,58.5,0.45717,0.00017,28.27394]
[1776489651743,32.13,77221.95,58.5,0.45765,0.00017,28.27855]
[1776489656769,32.13,77223.16,58.5,0.45786,0.00017,28.2806]
[1776489662375,32.13,77224.15,58.5,0.45804,0.00017,28.28229]
[1776489671438,32.13,77224.15,58.5,0.45804,0.00017,28.28233]
[1776489676473,32.14,77224.5,58.5,0.45811,0.00017,28.28293]
[1776489681508,32.14,77224.92,58.5,0.45818,0.00017,28.28365]
[1776489686543,32.14,77224.99,58.5,0.4582,0.00017,28.28379]
[1776489691578,32.14,77224.95,58.5,0.45819,0.00017,28.28054]
[1776489696613,32.14,77224.91,58.5,0.45818,0.00017,28.28049]
[1776489705676,32.15,77225.08,58.5,0.45821,0.00017,28.28081]
[1776489710711,32.15,77224.72,58.5,0.45815,0.00017,28.28023]
[1776489715746,32.15,77223.84,58.5,0.458,0.00017,28.27878]
[1776489720781,32.15,77222.42,58.5,0.45776,0.00017,28.27642]
[1776489724398,32.15,77221.82,58.5,0.45766,0.00017,28.27542]
[1776489725724,32.15,77221.16,58.5,0.45754,0.00017,28.27431]
[1776489733872,32.15,77212.03,58.5,0.45597,0.00017,28.25878]
[1776489737787,32.15,77210.55,58.5,0.45571,0.00017,28.25623]
[1776489737800,32.15,77210.55,58.5,0.45571,0.00017,28.25623]
[1776489737900,32.15,77208.37,58.5,0.45534,0.00017,28.25244]
[1776489739731,32.16,77204.21,58.5,0.45462,0.00017,28.24512]
[1776489739914,32.16,77205.07,58.5,0.45477,0.00017,28.24665]
[1776489744949,32.16,77204.85,58.5,0.45474,0.00017,28.2463]
[1776489749856,32.16,77204.82,58.5,0.45474,0.00017,28.24628]
[1776489749860,32.16,77204.82,58.5,0.45474,0.00017,28.24628]
[1776489749984,32.16,77204.03,58.5,0.4546,0.00017,28.24489]
[1776489759131,32.16,77203.41,58.5,0.45449,0.00017,28.2406]
[1776489760399,32.16,77203.32,58.5,0.45448,0.00017,28.24047]
[1776489760481,32.16,77203.32,58.5,0.45448,0.00017,28.24047]
[1776489764053,32.16,77202.36,58.5,0.45431,0.00017,28.23875]
[1776489764215,32.16,77202.36,58.5,0.45431,0.00017,28.23875]
[1776489767631,32.16,77201.94,58.5,0.45423,0.00017,28.23799]
[1776489768398,32.16,77201.94,58.5,0.45423,0.00017,28.23799]
[1776489768403,32.16,77201.94,58.5,0.45423,0.00017,28.23799]
[1776489768485,32.16,77202.67,58.5,0.45436,0.00017,28.23928]
[1776489769779,32.16,77207.51,58.5,0.4552,0.00017,28.24783]
[1776489775164,32.16,77207.64,58.5,0.45522,0.00017,28.24809]
[1776489785236,32.17,77207.85,58.5,0.45526,0.00017,28.2485]
[1776489790275,32.17,77207.99,58.5,0.45529,0.00017,28.24877]
[1776489797324,32.17,77208.14,58.5,0.45532,0.00017,28.24906]
[1776489806386,32.17,77208.78,58.5,0.45544,0.00017,28.25021]
[1776489811424,32.17,77209.93,58.5,0.45563,0.00017,28.24902]
[1776489823571,32.18,77209.89,58.5,0.45562,0.00017,28.24897]
[1776489826720,32.18,77210.33,58.5,0.4557,0.00017,28.24976]
[1776489833245,32.18,77209.76,58.5,0.45561,0.00017,28.24878]
[1776489833258,32.18,77209.76,58.5,0.45561,0.00017,28.24878]
[1776489836673,32.18,77204.36,58.5,0.45468,0.00017,28.23933]
[1776489838291,32.18,77204.14,58.5,0.45464,0.00017,28.23894]
[1776489843098,32.18,77199.11,58.5,0.45377,0.00017,28.23001]
[1776489843648,32.18,77197.07,58.5,0.45342,0.00017,28.22635]
[1776489846394,32.18,77195.12,58.5,0.45309,0.00017,28.22282]
[1776489851704,32.18,77193.69,58.5,0.45284,0.00017,28.22023]
[1776489853350,32.18,77193.69,58.5,0.45284,0.00017,28.22023]
[1776489858753,32.19,77198.51,58.5,0.45368,0.00017,28.22898]
[1776489863789,32.19,77194.27,58.5,0.45294,0.00017,28.22132]
[1776489868184,32.19,77191.73,58.5,0.45251,0.00017,28.21669]
[1776489870380,32.19,77190.64,58.5,0.45232,0.00017,28.2147]
[1776489876879,32.19,77188.79,58.5,0.45199,0.00017,28.20806]
[1776489879696,32.19,77188.79,58.5,0.45199,0.00017,28.20806]
[1776489879750,32.19,77188.79,58.5,0.45199,0.00017,28.20806]
[1776489881914,32.19,77181.47,58.5,0.45072,0.00017,28.19435]
[1776489887472,32.18,77181.15,58.5,0.45067,0.00017,28.19374]
[1776489888963,32.18,77173.79,58.5,0.4494,0.00017,28.17967]
[1776489892125,32.18,77171.93,58.5,0.44907,0.00017,28.17606]
[1776489892615,32.18,77171.93,58.5,0.44907,0.00017,28.17606]
[1776489892725,32.18,77171.58,58.5,0.44901,0.00017,28.17538]
[1776489892975,32.18,77171.58,58.5,0.44901,0.00017,28.17538]
[1776489893288,32.18,77171.58,58.5,0.44901,0.00017,28.17538]
[1776489893661,32.18,77171.58,58.5,0.44901,0.00017,28.17538]
[1776489893664,32.18,77171.58,58.5,0.44901,0.00017,28.17538]
[1776489893683,32.18,77171.58,58.5,0.44901,0.00017,28.17538]
[1776489893785,32.18,77214.38,58.5,0.45641,0.00017,28.25362]
[1776489893815,32.18,77214.38,58.5,0.45641,0.00017,28.25362]
[1776489894561,32.18,77224.8,58.5,0.45821,0.00017,28.2712]
[1776489895524,32.18,77224.8,58.5,0.45821,0.00017,28.2712]
[1776489896070,32.18,77222.12,58.5,0.45775,0.00017,28.26673]
[1776489896108,32.18,77222.12,58.5,0.45775,0.00017,28.26673]
[1776489897260,32.18,77221.98,58.5,0.45772,0.00017,28.2665]
[1776489897797,32.18,77221.98,58.5,0.45772,0.00017,28.2665]
[1776489900249,32.18,77221.59,58.5,0.45766,0.00017,28.26584]
[1776489901688,32.18,77221.59,58.5,0.45765,0.00017,28.26584]
[1776489907099,32.18,77224.83,58.5,0.45821,0.00017,28.27123]
[1776489910565,32.18,77224.83,58.5,0.45821,0.00017,28.27123]
[1776489912617,32.18,77224.83,58.5,0.45821,0.00017,28.27123]
[1776489913429,32.18,77224.83,58.5,0.45821,0.00017,28.27122]
[1776489914027,32.18,77219.69,58.5,0.45732,0.00017,28.26263]
[1776489914230,32.18,77219.69,58.5,0.45732,0.00017,28.26263]
[1776489914260,32.18,77211.51,58.5,0.45591,0.00017,28.24865]
[1776489915232,32.18,77211.51,58.5,0.45591,0.00017,28.24865]
[1776489916088,32.18,77206.5,58.5,0.45504,0.00017,28.23992]
[1776489916367,32.18,77206.5,58.5,0.45504,0.00017,28.23992]
[1776489917637,32.18,77199.07,58.5,0.45376,0.00017,28.22674]
[1776489917999,32.18,77199.07,58.5,0.45376,0.00017,28.22674]
[1776489918176,32.18,77198.11,58.5,0.4536,0.00017,28.22501]
[1776489918975,32.18,77198.11,58.5,0.4536,0.00017,28.22501]
[1776489919280,32.18,77198.11,58.5,0.4536,0.00017,28.22501]
[1776489919475,32.18,77198.11,58.5,0.4536,0.00017,28.22501]
[1776489919901,32.18,77194.09,58.5,0.4529,0.00017,28.21774]
[1776489919987,32.18,77194.09,58.5,0.4529,0.00017,28.21774]
[1776489923554,32.18,77186.4,58.5,0.45157,0.00017,28.20357]
[1776489926461,32.18,77185.23,58.5,0.45137,0.00017,28.20139]
[1776489932275,32.19,77186.13,58.5,0.45152,0.00017,28.19989]
[1776489939324,32.19,77186.14,58.5,0.45153,0.00017,28.19994]
[1776489944359,32.19,77186.3,58.5,0.45156,0.00017,28.20026]
[1776489949394,32.19,77186.2,58.5,0.45154,0.00017,28.20009]
[1776489954429,32.19,77186.52,58.5,0.4516,0.00017,28.20071]
[1776489959464,32.19,77188.17,58.5,0.45189,0.00017,28.2038]
[1776489964501,32.19,77192.69,58.5,0.45267,0.00017,28.21213]
[1776489969084,32.19,77192.82,58.5,0.45269,0.00017,28.21238]
[1776489969537,32.19,77195.52,58.5,0.45316,0.00017,28.2173]
[1776489974586,32.2,77200.11,58.5,0.45396,0.00017,28.22564]
[1776489979562,32.2,77200.58,58.5,0.45405,0.00017,28.22653]
[1776489984662,32.21,77201.18,58.5,0.45416,0.00017,28.22767]
[1776489989697,32.21,77206.94,58.5,0.45517,0.00017,28.23791]
[1776489994731,32.22,77200.07,58.5,0.45398,0.00017,28.2226]
[1776490001781,32.22,77199.41,58.5,0.45388,0.00017,28.22153]
[1776490007052,32.23,77198.16,58.5,0.45367,0.00017,28.21935]
[1776490008200,32.23,77198.16,58.5,0.45367,0.00017,28.21937]
[1776490013865,32.24,77198.16,58.5,0.45369,0.00017,28.21948]
[1776490013925,32.24,77198.16,58.5,0.45369,0.00017,28.21948]
[1776490024942,32.25,77199.45,58.5,0.45393,0.00017,28.22194]
[1776490025941,32.25,77199.45,58.5,0.45393,0.00017,28.22194]
[1776490030983,32.25,77194.67,58.5,0.45311,0.00017,28.21342]
[1776490037027,32.26,77194.41,58.5,0.45308,0.00017,28.21303]
[1776490041589,32.26,77194.38,58.5,0.45308,0.00017,28.21301]
[1776490048103,32.27,77190.32,58.5,0.45239,0.00017,28.20574]
[1776490055689,32.27,77191.3,58.5,0.45256,0.00017,28.20756]
[1776490057227,32.28,77191.3,58.5,0.45257,0.00017,28.20444]
[1776490062920,32.28,77191.44,58.5,0.4526,0.00017,28.20477]
[1776490064235,32.28,77191.44,58.5,0.4526,0.00017,28.2048]
[1776490070103,32.29,77191.92,58.5,0.4527,0.00017,28.20575]
[1776490071360,32.29,77191.92,58.5,0.4527,0.00017,28.20577]
[1776490077702,32.29,77196.95,58.5,0.45357,0.00017,28.21495]
[1776490083308,32.3,77199.53,58.5,0.45402,0.00017,28.21961]
[1776490089390,32.3,77200.35,58.5,0.45417,0.00017,28.22113]
[1776490092394,32.3,77201.84,58.5,0.45443,0.00017,28.22379]
[1776490097447,32.3,77201.66,58.5,0.45441,0.00017,28.22352]
[1776490108525,32.31,77201.91,58.5,0.45446,0.00017,28.22404]
[1776490111784,32.31,77201.91,58.5,0.45446,0.00017,28.22404]
[1776490113012,32.31,77201.91,58.5,0.45445,0.00017,28.22086]
[1776490120003,32.31,77197.62,58.5,0.45372,0.00017,28.21326]
[1776490129673,32.32,77197.44,58.5,0.4537,0.00017,28.21304]
[1776490137729,32.33,77197.95,58.5,0.4538,0.00017,28.21402]
[1776490143771,32.33,77197.93,58.5,0.4538,0.00017,28.21405]
[1776490148809,32.33,77198.3,58.5,0.45387,0.00017,28.21476]
[1776490153844,32.34,77200.05,58.5,0.45418,0.00017,28.21791]
[1776490158915,32.34,77198.62,58.5,0.45394,0.00017,28.2154]
[1776490163951,32.34,77196.51,58.5,0.45358,0.00017,28.21167]
[1776490168986,32.34,77194.64,58.5,0.45326,0.00017,28.20835]
[1776490174021,32.35,77194.61,58.5,0.45326,0.00017,28.20514]
[1776490179057,32.35,77194.99,58.5,0.45333,0.00017,28.20588]
[1776490186100,32.36,77195.28,58.5,0.45338,0.00017,28.20646]
[1776490191140,32.36,77194.21,58.5,0.45321,0.00017,28.20459]
[1776490195173,32.36,77194.07,58.5,0.45319,0.00017,28.20436]
[1776490195253,32.36,77194.07,58.5,0.45319,0.00017,28.20436]
[1776490196110,32.36,77192.81,58.5,0.45297,0.00017,28.2021]
[1776490200448,32.36,77186.64,58.5,0.45191,0.00017,28.19085]
[1776490204120,32.36,77181.16,58.5,0.45096,0.00017,28.18059]
[1776490205816,32.36,77181.23,58.5,0.45097,0.00017,28.18069]
[1776490205986,32.36,77181.23,58.5,0.45097,0.00017,28.18069]
[1776490207259,32.35,77189.9,58.5,0.45245,0.00017,28.19665]
[1776490209040,32.35,77189.9,58.5,0.45245,0.00017,28.19665]
[1776490209142,32.35,77190.35,58.5,0.45252,0.00017,28.19742]
[1776490214308,32.34,77189.42,58.5,0.45235,0.00017,28.19561]
[1776490219343,32.33,77185.65,58.5,0.45169,0.00017,28.18854]
[1776490226970,32.33,77183.91,58.5,0.45138,0.00017,28.18523]
[1776490227037,32.33,77183.91,58.5,0.45138,0.00017,28.18523]
[1776490227022,32.32,77183.84,58.5,0.45135,0.00017,28.18497]
[1776490232434,32.32,77183.19,58.5,0.45122,0.00017,28.18046]
[1776490240241,32.31,77183.23,58.5,0.45123,0.00017,28.18051]
[1776490245525,32.3,77185.65,58.5,0.45162,0.00017,28.18482]
[1776490249206,32.3,77183.74,58.5,0.45129,0.00017,28.18121]
[1776490249214,32.3,77183.74,58.5,0.45129,0.00017,28.18121]
[1776490249303,32.3,77183.74,58.5,0.45129,0.00017,28.18119]
[1776490251038,32.3,77183.74,58.5,0.45129,0.00017,28.18119]
[1776490251138,32.29,77183.41,58.5,0.45122,0.00017,28.18053]
[1776490256779,32.3,77183.48,58.5,0.45124,0.00017,28.18071]
[1776490262645,32.3,77183.27,58.5,0.45121,0.00017,28.1804]
[1776490265410,32.3,77183.2,58.5,0.45121,0.00017,28.1803]
[1776490265666,32.31,77184.95,58.5,0.45151,0.00017,28.18357]
[1776490270701,32.3,77188.61,58.5,0.45213,0.00017,28.19023]
[1776490277750,32.29,77189.32,58.5,0.45223,0.00017,28.19138]
[1776490282785,32.28,77187.34,58.5,0.45188,0.00017,28.18763]
[1776490290841,32.27,77186.17,58.5,0.45165,0.00017,28.18527]
[1776490295876,32.26,77184.97,58.5,0.45142,0.00017,28.1797]
[1776490300911,32.25,77185.0,58.5,0.45141,0.00017,28.17961]
[1776490305946,32.25,77184.86,58.5,0.45137,0.00017,28.17922]
[1776490310631,32.24,77184.52,58.5,0.45131,0.00017,28.17852]
[1776490310981,32.24,77184.48,58.5,0.4513,0.00017,28.17843]
[1776490317022,32.25,77181.77,58.5,0.45084,0.00017,28.17345]
[1776490322058,32.25,77180.35,58.5,0.45061,0.00017,28.17086]
[1776490329107,32.26,77180.15,58.5,0.45059,0.00017,28.1706]
[1776490334142,32.26,77179.65,58.5,0.45051,0.00017,28.16973]
[1776490340184,32.27,77179.0,58.5,0.45041,0.00017,28.1686]
[1776490350254,32.28,77179.29,58.5,0.45048,0.00017,28.1693]
[1776490355289,32.28,77179.07,58.5,0.45044,0.00017,28.16574]
[1776490359317,32.28,77172.11,58.5,0.44924,0.00017,28.15247]
[1776490365359,32.29,77169.54,58.5,0.44881,0.00017,28.14758]
[1776490370394,32.29,77169.23,58.5,0.44877,0.00017,28.14707]
[1776490377696,32.3,77169.02,58.5,0.44874,0.00017,28.14675]
[1776490377740,32.3,77169.02,58.5,0.44874,0.00017,28.14675]
[1776490381024,32.3,77164.96,58.5,0.44804,0.00017,28.13885]
[1776490381126,32.3,77164.96,58.5,0.44804,0.00017,28.13885]
[1776490381173,32.3,77164.96,58.5,0.44804,0.00017,28.13884]
[1776490381739,32.3,77164.96,58.5,0.44804,0.00017,28.13884]
[1776490388520,32.29,77160.45,58.5,0.44725,0.00017,28.12979]
[1776490389715,32.29,77160.45,58.5,0.44725,0.00017,28.12979]
[1776490391670,32.29,77159.09,58.5,0.44701,0.00017,28.12705]
[1776490397582,32.29,77153.1,58.5,0.44598,0.00017,28.115]
[1776490399814,32.29,77153.1,58.5,0.44598,0.00017,28.115]
[1776490401969,32.29,77153.79,58.5,0.4461,0.00017,28.11638]
[1776490402028,32.29,77153.79,58.5,0.4461,0.00017,28.11638]
[1776490402070,32.29,77155.62,58.5,0.44641,0.00017,28.12004]
[1776490407653,32.29,77159.71,58.5,0.44711,0.00017,28.12821]
[1776490412688,32.28,77159.79,58.5,0.44712,0.00017,28.12512]
[1776490417723,32.28,77159.71,58.5,0.4471,0.00017,28.12493]
[1776490418521,32.28,77159.71,58.5,0.4471,0.00017,28.12493]
[1776490418529,32.28,77159.71,58.5,0.4471,0.00017,28.12493]
[1776490418730,32.28,77160.94,58.5,0.44731,0.00017,28.12738]
[1776490422335,32.29,77162.74,58.5,0.44762,0.00017,28.13098]
[1776490423765,32.29,77169.58,58.5,0.44881,0.00017,28.14441]
[1776490429884,32.29,77171.12,58.5,0.44908,0.00017,28.14745]
[1776490429986,32.29,77171.34,58.5,0.44912,0.00017,28.1479]
[1776490435849,32.29,77170.98,58.5,0.44906,0.00017,28.14723]
[1776490445919,32.29,77169.03,58.5,0.44873,0.00017,28.14349]
[1776490447810,32.29,77168.02,58.5,0.44855,0.00017,28.14153]
[1776490447832,32.29,77168.02,58.5,0.44855,0.00017,28.14153]
[1776490452967,32.29,77163.21,58.5,0.44772,0.00017,28.13205]
[1776490455432,32.29,77162.99,58.5,0.44768,0.00017,28.13161]
[1776490462034,32.29,77163.63,58.5,0.44778,0.00017,28.1328]
[1776490468077,32.28,77165.56,58.5,0.44811,0.00017,28.13652]
[1776490473113,32.28,77164.66,58.5,0.44794,0.00017,28.13148]
[1776490478148,32.28,77162.19,58.5,0.44751,0.00017,28.12656]
[1776490483265,32.28,77161.75,58.5,0.44743,0.00017,28.12565]
[1776490483301,32.28,77161.71,58.5,0.44742,0.00017,28.12556]
[1776490490232,32.27,77158.36,58.5,0.44683,0.00017,28.11877]
[1776490493003,32.27,77158.14,58.5,0.44679,0.00017,28.1183]
[1776490494550,32.27,77158.11,58.5,0.44678,0.00017,28.11822]
[1776490494672,32.27,77158.11,58.5,0.44678,0.00017,28.11822]
[1776490494744,32.27,77158.11,58.5,0.44678,0.00017,28.11822]
[1776490494764,32.27,77158.11,58.5,0.44678,0.00017,28.11822]
[1776490494788,32.27,77158.11,58.5,0.44678,0.00017,28.11822]
[1776490495097,32.27,77158.11,58.5,0.44678,0.00017,28.11822]
[1776490495272,32.27,77182.37,58.5,0.45097,0.00017,28.16528]
[1776490495499,32.27,77182.37,58.5,0.45097,0.00017,28.16528]
[1776490495976,32.27,77182.37,58.5,0.45097,0.00017,28.16528]
[1776490496279,32.27,77197.41,58.5,0.45356,0.00017,28.19291]
[1776490498717,32.27,77195.72,58.5,0.45327,0.00017,28.18986]
[1776490500372,32.27,77195.79,58.5,0.45328,0.00017,28.18998]
[1776490500458,32.27,77195.72,58.5,0.45327,0.00017,28.18985]
[1776490501316,32.26,77189.03,58.5,0.45211,0.00017,28.17763]
[1776490503330,32.26,77181.82,58.5,0.45087,0.00017,28.16421]
[1776490504282,32.26,77181.82,58.5,0.45087,0.00017,28.16421]
[1776490507358,32.26,77173.44,58.5,0.44942,0.00017,28.14825]
[1776490507669,32.26,77173.44,58.5,0.44942,0.00017,28.14825]
[1776490508102,32.26,77173.44,58.5,0.44942,0.00017,28.14825]
[1776490508365,32.26,77169.35,58.5,0.44871,0.00017,28.14032]
[1776490508604,32.26,77169.35,58.5,0.44871,0.00017,28.14032]
[1776490508641,32.26,77169.35,58.5,0.44871,0.00017,28.14032]
[1776490509064,32.26,77169.35,58.5,0.44871,0.00017,28.14032]
[1776490509371,32.26,77165.73,58.5,0.44809,0.00017,28.13324]
[1776490514406,32.26,77167.21,58.5,0.44834,0.00017,28.13608]
[1776490515964,32.26,77167.21,58.5,0.44834,0.00017,28.13608]
[1776490523470,32.26,77169.3,58.5,0.44869,0.00017,28.14014]
[1776490529512,32.26,77170.9,58.5,0.44897,0.00017,28.14324]
[1776490534547,32.26,77169.83,58.5,0.44878,0.00017,28.13794]
[1776490540589,32.26,77169.54,58.5,0.44873,0.00017,28.13737]
[1776490545624,32.26,77169.76,58.5,0.44876,0.00017,28.13779]
[1776490550659,32.26,77167.54,58.5,0.44838,0.00017,28.13346]
[1776490553133,32.26,77167.57,58.5,0.44839,0.00017,28.13352]
[1776490560729,32.25,77168.01,58.5,0.44845,0.00017,28.1343]
[1776490568785,32.25,77167.17,58.5,0.4483,0.00017,28.13256]
[1776490574827,32.24,77167.09,58.5,0.44828,0.00017,28.13233]
[1776490583890,32.24,77167.22,58.5,0.44829,0.00017,28.13249]
[1776490591664,32.24,77167.19,58.5,0.44828,0.00017,28.13239]
[1776490602016,32.23,77167.13,58.5,0.44824,0.00017,28.1289]
[1776490606862,32.22,77166.04,58.5,0.44805,0.00017,28.12672]
[1776490612087,32.22,77167.65,58.5,0.44833,0.00017,28.12988]
[1776490617122,32.22,77167.59,58.5,0.44832,0.00017,28.12978]
[1776490622156,32.23,77168.08,58.5,0.44841,0.00017,28.13075]
[1776490623324,32.23,77168.08,58.5,0.44841,0.00017,28.13075]
[1776490623722,32.23,77167.68,58.5,0.44834,0.00017,28.12997]
[1776490624171,32.23,77164.39,58.5,0.44777,0.00017,28.1235]
[1776490626691,32.22,77159.39,58.5,0.4469,0.00017,28.11352]
[1776490632227,32.22,77155.65,58.5,0.44625,0.00017,28.10592]
[1776490637812,32.22,77154.38,58.5,0.44603,0.00017,28.10336]
[1776490647332,32.22,77153.63,58.5,0.44591,0.00017,28.10189]
[1776490652179,32.22,77153.63,58.5,0.44591,0.00017,28.10189]
[1776490657402,32.23,77152.02,58.5,0.44563,0.00017,28.09543]
[1776490662437,32.23,77153.21,58.5,0.44583,0.00017,28.09787]
[1776490672506,32.23,77152.81,58.5,0.44577,0.00017,28.0971]
[1776490677552,32.23,77152.81,58.5,0.44577,0.00017,28.09712]
[1776490685599,32.23,77151.11,58.5,0.44548,0.00017,28.09369]
[1776490690635,32.23,77151.22,58.5,0.4455,0.00017,28.09394]
[1776490695669,32.23,77151.3,58.5,0.44552,0.00017,28.09412]
[1776490700772,32.23,77151.3,58.5,0.44552,0.00017,28.09412]
[1776490700773,32.23,77151.3,58.5,0.44552,0.00017,28.09412]
[1776490706746,32.24,77151.23,58.5,0.44551,0.00017,28.09403]
[1776490711267,32.24,77151.26,58.5,0.44552,0.00017,28.09411]
[1776490711278,32.24,77151.43,58.5,0.44554,0.00017,28.09125]
[1776490715016,32.24,77153.94,58.5,0.44597,0.00017,28.09634]
[1776490715117,32.24,77153.0,58.5,0.44581,0.00017,28.09442]
[1776490720843,32.24,77151.14,58.5,0.44549,0.00017,28.09067]
[1776490730983,32.24,77151.1,58.5,0.44549,0.00017,28.0906]
[1776490732352,32.24,77151.1,58.5,0.44549,0.00017,28.09066]
[1776490736934,32.24,77151.1,58.5,0.4455,0.00017,28.09067]
[1776490743025,32.25,77152.05,58.5,0.44567,0.00017,28.09267]
[1776490748061,32.25,77153.39,58.5,0.4459,0.00017,28.09544]
[1776490753523,32.25,77153.86,58.5,0.44599,0.00017,28.09642]
[1776490753625,32.25,77153.86,58.5,0.44599,0.00017,28.09644]
[1776490761152,32.25,77154.96,58.5,0.44617,0.00017,28.09859]
[1776490768815,32.25,77155.3,58.5,0.44623,0.00017,28.09926]
[1776490774242,32.24,77157.37,58.5,0.44656,0.00017,28.10006]
[1776490780285,32.23,77157.21,58.5,0.44652,0.00017,28.09966]
[1776490787334,32.23,77157.58,58.5,0.44658,0.00017,28.10031]
[1776490792374,32.22,77157.62,58.5,0.44658,0.00017,28.10033]
[1776490794429,32.22,77157.62,58.5,0.44658,0.00017,28.10033]
[1776490794451,32.22,77157.62,58.5,0.44658,0.00017,28.10033]
[1776490794509,32.22,77157.62,58.5,0.44658,0.00017,28.10033]
[1776490794574,32.22,77157.62,58.5,0.44658,0.00017,28.10033]
[1776490794587,32.22,77157.62,58.5,0.44658,0.00017,28.10033]
[1776490794773,32.22,77157.62,58.5,0.44658,0.00017,28.10033]
[1776490794645,32.22,77157.62,58.5,0.44657,0.00017,28.10029]
[1776490794845,32.22,77157.62,58.5,0.44657,0.00017,28.10029]
[1776490795101,32.22,77157.62,58.5,0.44657,0.00017,28.10029]
[1776490795179,32.22,77157.62,58.5,0.44657,0.00017,28.10029]
[1776490795397,32.22,77201.68,58.5,0.45419,0.00017,28.18385]
[1776490795801,32.22,77201.68,58.5,0.45419,0.00017,28.18385]
[1776490795881,32.22,77201.68,58.5,0.45419,0.00017,28.18385]
[1776490795931,32.22,77201.68,58.5,0.45419,0.00017,28.18385]
[1776490796201,32.22,77201.68,58.5,0.45419,0.00017,28.18385]
[1776490796554,32.22,77201.68,58.5,0.45419,0.00017,28.18385]
[1776490796651,32.22,77215.06,58.5,0.4565,0.00017,28.2072]
[1776490796833,32.22,77215.06,58.5,0.4565,0.00017,28.2072]
[1776490796864,32.22,77215.06,58.5,0.4565,0.00017,28.2072]
[1776490797544,32.22,77214.4,58.5,0.45639,0.00017,28.20607]
[1776490798791,32.22,77215.05,58.5,0.4565,0.00017,28.20718]
[1776490798793,32.22,77215.05,58.5,0.4565,0.00017,28.20718]
[1776490801447,32.22,77204.58,58.5,0.45469,0.00017,28.189]
[1776490802503,32.22,77204.58,58.5,0.45469,0.00017,28.189]
[1776490804714,32.22,77202.06,58.5,0.45426,0.00017,28.18455]
[1776490804965,32.23,77203.1,58.5,0.45444,0.00017,28.18641]
[1776490805017,32.23,77203.1,58.5,0.45444,0.00017,28.18641]
[1776490805209,32.23,77203.1,58.5,0.45444,0.00017,28.18641]
[1776490805281,32.23,77203.1,58.5,0.45444,0.00017,28.18641]
[1776490805474,32.23,77194.61,58.5,0.45297,0.00017,28.17117]
[1776490806482,32.23,77184.06,58.5,0.45115,0.00017,28.15171]
[1776490807035,32.23,77184.06,58.5,0.45115,0.00017,28.15171]
[1776490807489,32.23,77179.21,58.5,0.45031,0.00017,28.14255]
[1776490809597,32.22,77176.89,58.5,0.4499,0.00017,28.13811]
[1776490812485,32.22,77171.62,58.5,0.44899,0.00017,28.12791]
[1776490812524,32.22,77171.11,58.5,0.4489,0.00017,28.12691]
[1776490817559,32.22,77175.66,58.5,0.44968,0.00017,28.13568]
[1776490819438,32.22,77175.69,58.5,0.44969,0.00017,28.13574]
[1776490819818,32.22,77175.69,58.5,0.44969,0.00017,28.13574]
[1776490823552,32.22,77176.81,58.5,0.44989,0.00017,28.13793]
[1776490823601,32.22,77176.99,58.5,0.44992,0.00017,28.13829]
[1776490827896,32.23,77176.99,58.5,0.44993,0.00017,28.13837]
[1776490828024,32.23,77176.99,58.5,0.44993,0.00017,28.13837]
[1776490828636,32.23,77175.84,58.5,0.44973,0.00017,28.13616]
[1776490833671,32.23,77174.29,58.5,0.44945,0.00017,28.12994]
[1776490834519,32.23,77174.29,58.5,0.44945,0.00017,28.12994]
[1776490838038,32.22,77173.17,58.5,0.44926,0.00017,28.12775]
[1776490844747,32.22,77173.14,58.5,0.44924,0.00017,28.1276]
[1776490849782,32.22,77180.31,58.5,0.45047,0.00017,28.14125]
[1776490854818,32.21,77180.31,58.5,0.45046,0.00017,28.14117]
[1776490860605,32.21,77180.31,58.5,0.45046,0.00017,28.14111]
[1776490865894,32.2,77177.39,58.5,0.44994,0.00017,28.13545]
[1776490870930,32.2,77177.18,58.5,0.4499,0.00017,28.13499]
[1776490875965,32.19,77177.34,58.5,0.44992,0.00017,28.13523]
[1776490879756,32.19,77177.38,58.5,0.44992,0.00017,28.13528]
[1776490879823,32.19,77177.38,58.5,0.44992,0.00017,28.13525]
[1776490880206,32.19,77177.38,58.5,0.44992,0.00017,28.13525]
[1776490880289,32.19,77172.55,58.5,0.44908,0.00017,28.12595]
[1776490886034,32.19,77169.79,58.5,0.44859,0.00017,28.1205]
[1776490891070,32.18,77169.72,58.5,0.44857,0.00017,28.11707]
[1776490897112,32.18,77170.29,58.5,0.44866,0.00017,28.1181]
[1776490911265,32.17,77171.0,58.5,0.44876,0.00017,28.11928]
[1776490919322,32.16,77171.06,58.5,0.44876,0.00017,28.11928]
[1776490921208,32.16,77171.06,58.5,0.44876,0.00017,28.11928]
[1776490923349,32.16,77182.08,58.5,0.45066,0.00017,28.1404]
[1776490928385,32.15,77183.35,58.5,0.45087,0.00017,28.14275]
[1776490934427,32.15,77183.54,58.5,0.4509,0.00017,28.14306]
[1776490942483,32.15,77184.84,58.5,0.45112,0.00017,28.14544]
[1776490949487,32.15,77184.88,58.5,0.45112,0.00017,28.14549]
[1776490955575,32.14,77180.18,58.5,0.45029,0.00017,28.13325]
[1776490959426,32.13,77179.95,58.5,0.45024,0.00017,28.13276]
[1776490963134,32.13,77183.05,58.5,0.45078,0.00017,28.13862]
[1776490968667,32.13,77177.98,58.5,0.44989,0.00017,28.12889]
[1776490975715,32.12,77177.72,58.5,0.44983,0.00017,28.12828]
[1776490980751,32.12,77177.46,58.5,0.44978,0.00017,28.12771]
[1776490986793,32.11,77177.54,58.5,0.44978,0.00017,28.12778]
[1776490997869,32.1,77174.9,58.5,0.44931,0.00017,28.12253]
[1776491002905,32.1,77171.83,58.5,0.44877,0.00017,28.1165]
[1776491007939,32.1,77176.32,58.5,0.44954,0.00017,28.12515]
[1776491012975,32.09,77176.93,58.5,0.44963,0.00017,28.12304]
[1776491016102,32.09,77176.93,58.5,0.44963,0.00017,28.12304]
[1776491022038,32.09,77183.04,58.5,0.45068,0.00017,28.13464]
[1776491027073,32.09,77184.07,58.5,0.45086,0.00017,28.13657]
[1776491040164,32.08,77185.11,58.5,0.45103,0.00017,28.13846]
[1776491046205,32.08,77184.81,58.5,0.45098,0.00017,28.13787]
[1776491051241,32.08,77185.35,58.5,0.45107,0.00017,28.13887]
[1776491056276,32.08,77186.64,58.5,0.45129,0.00017,28.14127]
[1776491062317,32.08,77186.91,58.5,0.45133,0.00017,28.14175]
[1776491073666,32.08,77187.03,58.5,0.45135,0.00017,28.14197]
[1776491080717,32.08,77190.31,58.5,0.45192,0.00017,28.14488]
[1776491088751,32.08,77190.27,58.5,0.45191,0.00017,28.14482]
[1776491094544,32.08,77190.64,58.5,0.45197,0.00017,28.14547]
[1776491099580,32.07,77187.5,58.5,0.45142,0.00017,28.1396]
[1776491100170,32.07,77187.5,58.5,0.45142,0.00017,28.1396]
[1776491105621,32.07,77183.48,58.5,0.45072,0.00017,28.13196]
[1776491110657,32.07,77180.74,58.5,0.45024,0.00017,28.1267]
[1776491121734,32.06,77180.58,58.5,0.4502,0.00017,28.12628]
[1776491130796,32.05,77180.14,58.5,0.45011,0.00017,28.12533]
[1776491142882,32.05,77180.87,58.5,0.45021,0.00017,28.12336]
[1776491151944,32.04,77180.98,58.5,0.45022,0.00017,28.12346]
[1776491157022,32.04,77185.84,58.5,0.45106,0.00017,28.13262]
[1776491162063,32.03,77186.08,58.5,0.45109,0.00017,28.133]
[1776491167099,32.03,77185.91,58.5,0.45105,0.00017,28.13261]
[1776491168850,32.03,77185.91,58.5,0.45105,0.00017,28.13261]
[1776491174148,32.02,77185.95,58.5,0.45105,0.00017,28.13265]
[1776491179184,32.02,77186.4,58.5,0.45113,0.00017,28.13349]
[1776491184219,32.02,77186.75,58.5,0.45119,0.00017,28.13414]
[1776491191268,32.02,77187.57,58.5,0.45133,0.00017,28.13245]
[1776491196258,32.02,77187.64,58.5,0.45134,0.00017,28.13257]
[1776491201668,32.02,77183.16,58.5,0.45055,0.00017,28.12406]
[1776491207383,32.01,77181.2,58.5,0.4502,0.00017,28.12025]
[1776491212418,32.01,77175.67,58.5,0.44923,0.00017,28.10955]
[1776491217453,32.01,77173.87,58.5,0.44892,0.00017,28.10601]
[1776491222488,32.01,77173.62,58.5,0.44887,0.00017,28.10549]
[1776491227523,32.01,77173.73,58.5,0.44889,0.00017,28.10567]
[1776491232558,32.0,77172.07,58.5,0.44859,0.00017,28.10238]
[1776491234578,32.0,77171.77,58.5,0.44854,0.00017,28.10179]
[1776491234680,32.0,77171.77,58.5,0.44854,0.00017,28.10179]
[1776491234728,32.0,77171.77,58.5,0.44854,0.00017,28.10179]
[1776491234757,32.0,77171.77,58.5,0.44854,0.00017,28.10178]
[1776491239103,32.0,77168.22,58.5,0.44792,0.00017,28.09475]
[1776491244642,32.0,77164.29,58.5,0.44723,0.00017,28.08686]
[1776491251691,32.0,77162.86,58.5,0.44697,0.00017,28.08072]
[1776491259747,31.99,77159.1,58.5,0.44631,0.00017,28.07307]
[1776491266431,31.99,77159.06,58.5,0.4463,0.00017,28.07297]
[1776491267123,31.99,77159.06,58.5,0.4463,0.00017,28.07297]
[1776491267225,31.99,77160.93,58.5,0.44662,0.00017,28.07674]
[1776491271831,31.99,77168.01,58.5,0.44785,0.00017,28.0909]
[1776491274816,31.99,77168.05,58.5,0.44786,0.00017,28.09097]
[1776491280895,31.99,77168.35,58.5,0.4479,0.00017,28.0915]
[1776491286343,31.98,77170.2,58.5,0.44822,0.00017,28.09511]
[1776491293988,31.98,77170.41,58.5,0.44825,0.00017,28.09546]
[1776491300033,31.98,77170.2,58.5,0.44821,0.00017,28.09499]
[1776491305079,31.97,77170.16,58.5,0.4482,0.00017,28.09488]
[1776491310005,31.97,77170.16,58.5,0.4482,0.00017,28.09487]
[1776491315135,31.97,77168.33,58.5,0.44786,0.00017,28.08794]
[1776491320171,31.97,77168.0,58.5,0.4478,0.00017,28.08725]
[1776491320378,31.97,77168.0,58.5,0.4478,0.00017,28.08725]
[1776491320814,31.97,77168.0,58.5,0.4478,0.00017,28.08725]
[1776491320900,31.97,77168.0,58.5,0.4478,0.00017,28.08725]
[1776491321180,31.97,77166.66,58.5,0.44756,0.00017,28.08458]
[1776491323443,31.97,77164.93,58.5,0.44726,0.00017,28.0811]
[1776491330243,31.96,77163.19,58.5,0.44695,0.00017,28.07755]
[1776491335278,31.96,77163.26,58.5,0.44696,0.00017,28.07765]
[1776491342328,31.96,77163.3,58.5,0.44696,0.00017,28.07767]
[1776491347363,31.96,77164.61,58.5,0.44719,0.00017,28.08027]
[1776491352398,31.95,77164.82,58.5,0.44722,0.00017,28.08065]
[1776491359838,31.95,77165.23,58.5,0.44729,0.00017,28.08145]
[1776491361169,31.95,77165.3,58.5,0.44729,0.00017,28.08155]
[1776491363475,31.95,77165.37,58.5,0.4473,0.00017,28.08165]
[1776491370524,31.95,77165.33,58.5,0.44729,0.00017,28.0815]
[1776491375561,31.94,77166.49,58.5,0.44748,0.00017,28.08055]
[1776491382946,31.94,77166.49,58.5,0.44748,0.00017,28.08055]
[1776491383047,31.94,77166.49,58.5,0.44747,0.00017,28.08048]
[1776491388653,31.94,77167.64,58.5,0.44767,0.00017,28.08274]
[1776491393687,31.94,77167.75,58.5,0.44768,0.00017,28.08293]
[1776491399317,31.93,77169.08,58.5,0.44791,0.00017,28.08555]
[1776491404772,31.93,77169.94,58.5,0.44806,0.00017,28.08721]
[1776491409807,31.93,77170.61,58.5,0.44817,0.00017,28.0885]
[1776491414842,31.93,77172.59,58.5,0.44851,0.00017,28.09237]
[1776491420885,31.92,77172.68,58.5,0.44852,0.00017,28.0925]
[1776491431962,31.92,77172.71,58.5,0.44851,0.00017,28.08926]
[1776491438003,31.92,77173.16,58.5,0.44859,0.00017,28.0901]
[1776491444046,31.92,77174.49,58.5,0.44881,0.00017,28.09267]
[1776491449080,31.91,77172.54,58.5,0.44847,0.00017,28.08881]
[1776491454116,31.91,77171.49,58.5,0.44828,0.00017,28.08671]
[1776491459163,31.91,77171.36,58.5,0.44826,0.00017,28.08643]
[1776491473263,31.91,77172.5,58.5,0.44845,0.00017,28.08861]
[1776491483333,31.91,77172.5,58.5,0.44845,0.00017,28.08856]
[1776491496424,31.9,77172.46,58.5,0.44843,0.00017,28.0852]
[1776491505487,31.9,77172.36,58.5,0.4484,0.00017,28.08497]
[1776491515557,31.9,77172.36,58.5,0.4484,0.00017,28.08493]
[1776491520592,31.9,77172.17,58.5,0.44836,0.00017,28.08453]
[1776491525628,31.9,77171.1,58.5,0.44818,0.00017,28.0824]
[1776491528687,31.9,77171.06,58.5,0.44817,0.00017,28.08231]
[1776491528713,31.9,77171.06,58.5,0.44817,0.00017,28.08231]
[1776491528783,31.9,77171.06,58.5,0.44817,0.00017,28.08231]
[1776491531641,31.89,77168.39,58.5,0.4477,0.00017,28.07699]
[1776491541741,31.89,77168.32,58.5,0.44768,0.00017,28.07679]
[1776491547783,31.89,77167.53,58.5,0.44754,0.00017,28.07518]
[1776491554832,31.89,77167.35,58.5,0.4475,0.00017,28.07157]
[1776491562888,31.89,77167.46,58.5,0.44751,0.00017,28.07175]
[1776491571951,31.88,77167.84,58.5,0.44757,0.00017,28.07247]
[1776491575147,31.88,77167.94,58.5,0.44759,0.00017,28.07267]
[1776491577273,31.88,77167.94,58.5,0.44759,0.00017,28.07266]
[1776491577663,31.88,77168.31,58.5,0.44765,0.00017,28.07338]
[1776491577992,31.88,77170.32,58.5,0.44801,0.00017,28.07739]
[1776491583032,31.88,77174.98,58.5,0.44882,0.00017,28.08656]
[1776491588067,31.88,77173.92,58.5,0.44863,0.00017,28.08446]
[1776491593103,31.88,77173.68,58.5,0.44859,0.00017,28.08397]
[1776491601396,31.88,77173.68,58.5,0.44859,0.00017,28.08397]
[1776491607212,31.88,77174.64,58.5,0.44875,0.00017,28.08581]
[1776491613254,31.87,77175.14,58.5,0.44883,0.00017,28.08354]
[1776491618289,31.87,77175.07,58.5,0.44881,0.00017,28.08339]
[1776491624042,31.87,77175.03,58.5,0.4488,0.00017,28.0833]
[1776491627427,31.87,77175.03,58.5,0.4488,0.00017,28.08328]
[1776491627528,31.87,77175.03,58.5,0.4488,0.00017,28.08327]
[1776491629983,31.87,77170.2,58.5,0.44795,0.00017,28.07372]
[1776491631714,31.87,77169.58,58.5,0.44785,0.00017,28.07248]
[1776491636746,31.87,77169.55,58.5,0.44784,0.00017,28.0724]
[1776491641661,31.87,77168.97,58.5,0.44774,0.00017,28.07123]
[1776491649508,31.87,77168.97,58.5,0.44773,0.00017,28.07119]
[1776491656560,31.86,77169.11,58.5,0.44775,0.00017,28.07144]
[1776491661593,31.86,77166.46,58.5,0.44729,0.00017,28.06612]
[1776491666628,31.86,77164.54,58.5,0.44695,0.00017,28.06224]
[1776491671663,31.86,77163.91,58.5,0.44683,0.00017,28.05773]
[1776491679720,31.86,77163.11,58.5,0.44669,0.00017,28.0561]
[1776491682238,31.86,77162.77,58.5,0.44663,0.00017,28.05541]
[1776491682241,31.86,77162.77,58.5,0.44663,0.00017,28.05541]
[1776491687776,31.86,77161.44,58.5,0.4464,0.00017,28.05271]
[1776491691075,31.86,77161.33,58.5,0.44638,0.00017,28.05249]
[1776491692947,31.86,77161.54,58.5,0.44642,0.00017,28.05292]
[1776491696733,31.86,77161.56,58.5,0.44642,0.00017,28.05296]
[1776491703888,31.86,77161.23,58.5,0.44636,0.00017,28.05229]
[1776491710937,31.86,77160.47,58.5,0.44623,0.00017,28.05075]
[1776491718992,31.86,77160.39,58.5,0.44622,0.00017,28.0506]
[1776491726041,31.86,77160.16,58.5,0.44618,0.00017,28.05014]
[1776491731076,31.86,77160.45,58.5,0.44622,0.00017,28.04751]
[1776491736111,31.86,77160.27,58.5,0.44619,0.00017,28.04715]
[1776491742154,31.86,77161.81,58.5,0.44646,0.00017,28.05028]
[1776491749554,31.86,77161.78,58.5,0.44646,0.00017,28.05022]
[1776491753620,31.86,77161.81,58.5,0.44646,0.00017,28.05028]
[1776491753640,31.86,77161.78,58.5,0.44646,0.00017,28.05022]
[1776491755976,31.87,77162.28,58.5,0.44654,0.00017,28.05125]
[1776491762293,31.87,77163.47,58.5,0.44676,0.00017,28.0537]
[1776491767329,31.87,77164.66,58.5,0.44697,0.00017,28.05613]
[1776491770172,31.87,77164.49,58.5,0.44694,0.00017,28.05579]
[1776491775736,31.87,77164.41,58.5,0.44693,0.00017,28.05565]
[1776491781427,31.87,77165.64,58.5,0.44714,0.00017,28.05814]
[1776491787468,31.87,77166.11,58.5,0.44723,0.00017,28.0591]
[1776491800560,31.87,77166.14,58.5,0.44723,0.00017,28.05595]
[1776491809622,31.87,77167.09,58.5,0.44739,0.00017,28.05787]
[1776491810860,31.87,77167.09,58.5,0.44739,0.00017,28.05787]
[1776491814162,31.87,77167.84,58.5,0.44752,0.00017,28.05938]
[1776491814177,31.87,77167.84,58.5,0.44752,0.00017,28.05938]
[1776491819693,31.88,77172.35,58.5,0.44832,0.00017,28.06841]
[1776491825350,31.88,77172.47,58.5,0.44835,0.00017,28.06868]
[1776491825384,31.88,77172.47,58.5,0.44835,0.00017,28.06868]
[1776491826714,31.88,77170.59,58.5,0.44802,0.00017,28.06497]
[1776491831778,31.88,77166.84,58.5,0.44736,0.00017,28.05749]
[1776491836495,31.88,77166.69,58.5,0.44734,0.00017,28.05719]
[1776491836892,31.88,77166.69,58.5,0.44734,0.00017,28.0572]
[1776491842854,31.88,77166.04,58.5,0.44722,0.00017,28.05588]
[1776491846795,31.88,77166.04,58.5,0.44722,0.00017,28.05587]
[1776491846883,31.88,77166.15,58.5,0.44724,0.00017,28.05609]
[1776491846902,31.88,77166.15,58.5,0.44724,0.00017,28.05609]
[1776491860916,31.88,77166.25,58.5,0.44725,0.00017,28.0531]
[1776491872060,31.88,77166.25,58.5,0.44726,0.00017,28.05312]
[1776491878103,31.88,77165.52,58.5,0.44713,0.00017,28.05167]
[1776491883138,31.88,77166.13,58.5,0.44724,0.00017,28.0529]
[1776491889180,31.88,77167.46,58.5,0.44747,0.00017,28.05558]
[1776491897713,31.88,77167.43,58.5,0.44747,0.00017,28.05552]
[1776491906299,31.88,77167.68,58.5,0.44751,0.00017,28.05604]
[1776491912341,31.88,77169.27,58.5,0.44778,0.00017,28.05599]
[1776491919389,31.88,77169.5,58.5,0.44782,0.00017,28.05645]
[1776491926670,31.88,77169.4,58.5,0.44781,0.00017,28.05625]
[1776491939531,31.88,77170.07,58.5,0.44792,0.00017,28.05757]
[1776491951614,31.88,77169.89,58.5,0.44789,0.00017,28.05721]
[1776491957656,31.88,77169.97,58.5,0.4479,0.00017,28.05737]
[1776491967727,31.88,77169.97,58.5,0.4479,0.00017,28.05737]
[1776491972763,31.88,77168.12,58.5,0.44757,0.00017,28.05046]
[1776491977797,31.88,77168.05,58.5,0.44756,0.00017,28.05032]
[1776491979302,31.88,77167.98,58.5,0.44755,0.00017,28.05018]
[1776491979812,31.88,77167.91,58.5,0.44754,0.00017,28.05004]
[1776491984847,31.88,77167.24,58.5,0.44742,0.00017,28.04869]
[1776491989882,31.88,77167.04,58.5,0.44738,0.00017,28.04827]
[1776491996740,31.88,77167.04,58.5,0.44738,0.00017,28.04827]
[1776492001547,31.88,77166.42,58.5,0.44727,0.00017,28.04701]
[1776492001966,31.88,77166.74,58.5,0.44733,0.00017,28.04765]
[1776492002581,31.88,77166.74,58.5,0.44733,0.00017,28.04765]
[1776492009015,31.88,77169.88,58.5,0.44788,0.00017,28.05393]
[1776492016064,31.88,77169.3,58.5,0.44778,0.00017,28.05277]
[1776492021114,31.88,77169.41,58.5,0.44779,0.00017,28.05299]
[1776492026150,31.88,77169.64,58.5,0.44783,0.00017,28.05345]
[1776492033201,31.88,77169.47,58.5,0.4478,0.00017,28.04989]
[1776492041256,31.88,77169.27,58.5,0.44776,0.00017,28.04949]
[1776492046292,31.88,77169.49,58.5,0.4478,0.00017,28.04993]
[1776492051327,31.88,77171.79,58.5,0.4482,0.00017,28.0545]
[1776492057370,31.88,77171.79,58.5,0.4482,0.00017,28.0545]
[1776492060906,31.88,77171.79,58.5,0.4482,0.00017,28.0545]
[1776492067441,31.88,77171.97,58.5,0.44824,0.00017,28.05485]
[1776492072835,31.88,77173.4,58.5,0.44848,0.00017,28.05767]
[1776492073301,31.88,77174.8,58.5,0.44873,0.00017,28.06041]
[1776492073310,31.88,77174.8,58.5,0.44873,0.00017,28.06041]
[1776492073484,31.88,77179.36,58.5,0.44953,0.00018,28.06931]
[1776492076505,31.89,77187.38,58.5,0.45094,0.00018,28.08476]
[1776492078478,31.89,77187.63,58.5,0.45099,0.00018,28.08525]
[1776492081541,31.89,77197.3,58.5,0.45269,0.00018,28.10342]
[1776492086576,31.9,77204.09,58.5,0.4539,0.00018,28.11591]
[1776492092618,31.91,77204.16,58.5,0.45392,0.00018,28.11295]
[1776492094301,31.91,77204.16,58.5,0.45392,0.00018,28.11295]
[1776492098139,31.92,77204.84,58.5,0.45405,0.00018,28.11426]
[1776492098564,31.92,77204.51,58.5,0.45399,0.00018,28.11369]
[1776492104702,31.93,77200.68,58.5,0.45334,0.00017,28.10691]
[1776492108457,31.93,77200.71,58.5,0.45335,0.00017,28.10701]
[1776492108754,31.93,77200.71,58.5,0.45335,0.00017,28.10701]
[1776492114772,31.94,77198.14,58.5,0.45292,0.00017,28.10249]
[1776492116027,31.94,77198.14,58.5,0.45292,0.00017,28.10249]
[1776492116128,31.95,77197.33,58.5,0.45279,0.00017,28.10106]
[1776492119846,31.95,77196.54,58.5,0.45265,0.00017,28.09964]
[1776492125118,31.96,77196.41,58.5,0.45264,0.00017,28.09953]
[1776492126270,31.96,77192.66,58.5,0.45199,0.00017,28.09262]
[1776492126283,31.96,77192.66,58.5,0.45199,0.00017,28.09262]
[1776492127900,31.96,77192.47,58.5,0.45196,0.00017,28.09229]
[1776492128993,31.96,77191.94,58.5,0.45187,0.00017,28.09132]
[1776492129034,31.96,77184.11,58.5,0.4505,0.00017,28.07658]
[1776492136928,31.97,77181.13,58.5,0.45,0.00017,28.07098]
[1776492141963,31.97,77181.01,58.5,0.44998,0.00017,28.07082]
[1776492149012,31.98,77181.04,58.5,0.45,0.00017,28.07097]
[1776492154048,31.98,77181.54,58.5,0.45009,0.00017,28.06877]
[1776492154565,31.98,77181.54,58.5,0.45009,0.00017,28.06877]
[1776492163111,31.99,77182.65,58.5,0.45029,0.00017,28.071]
[1776492170241,31.99,77181.39,58.5,0.45008,0.00017,28.06864]
[1776492170248,31.99,77181.39,58.5,0.45008,0.00017,28.06864]
[1776492170321,31.99,77181.39,58.5,0.45008,0.00017,28.06864]
[1776492170670,31.99,77181.39,58.5,0.45008,0.00017,28.06864]
[1776492177209,32.0,77185.01,58.5,0.45073,0.00017,28.07571]
[1776492181257,32.0,77185.01,58.5,0.45073,0.00017,28.07571]
[1776492181268,32.0,77185.01,58.5,0.45073,0.00017,28.07571]
[1776492187281,32.0,77181.4,58.5,0.45011,0.00017,28.06892]
[1776492188707,32.0,77181.4,58.5,0.45011,0.00017,28.06892]
[1776492191947,32.01,77183.96,58.5,0.45056,0.00017,28.07382]
[1776492197350,32.01,77180.62,58.5,0.44998,0.00017,28.06746]
[1776492202386,32.01,77182.84,58.5,0.45036,0.00017,28.07171]
[1776492207421,32.01,77187.73,58.5,0.45122,0.00017,28.08096]
[1776492208753,32.01,77187.73,58.5,0.45122,0.00017,28.08096]
[1776492211725,32.01,77188.83,58.5,0.45141,0.00017,28.08304]
[1776492213790,32.01,77188.69,58.5,0.45138,0.00017,28.07956]
[1776492214394,32.01,77188.69,58.5,0.45138,0.00017,28.07957]
[1776492216815,32.01,77191.66,58.5,0.4519,0.00017,28.08513]
[1776492216916,32.01,77193.31,58.5,0.45219,0.00017,28.08819]
[1776492219505,32.01,77203.67,58.5,0.45399,0.00017,28.10707]
[1776492224540,32.01,77207.26,58.5,0.45462,0.00017,28.11349]
[1776492231284,32.01,77207.75,58.5,0.45471,0.00017,28.11438]
[1776492231735,32.01,77207.75,58.5,0.45471,0.00017,28.11438]
[1776492233768,32.01,77209.21,58.5,0.45497,0.00017,28.11698]
[1776492239421,32.02,77206.49,58.5,0.4545,0.00017,28.11225]
[1776492240059,32.02,77206.49,58.5,0.4545,0.00017,28.11225]
[1776492242529,32.02,77206.46,58.5,0.45451,0.00017,28.11225]
[1776492247704,32.03,77203.61,58.5,0.45402,0.00017,28.10724]
[1776492255308,32.03,77205.71,58.5,0.4544,0.00017,28.1111]
[1776492260801,32.04,77202.76,58.5,0.45389,0.00017,28.10591]
[1776492267401,32.04,77202.38,58.5,0.45383,0.00017,28.10528]
[1776492267490,32.05,77202.38,58.5,0.45384,0.00017,28.10533]
[1776492272885,32.05,77197.21,58.5,0.45294,0.00017,28.09279]
[1776492277876,32.05,77197.9,58.5,0.45306,0.00017,28.0941]
[1776492283962,32.06,77199.42,58.5,0.45334,0.00017,28.09695]
[1776492285059,32.06,77199.42,58.5,0.45334,0.00017,28.09695]
[1776492285149,32.06,77199.97,58.5,0.45344,0.00017,28.09797]
[1776492291011,32.07,77203.12,58.5,0.454,0.00017,28.10372]
[1776492294318,32.07,77205.68,58.5,0.45445,0.00017,28.10832]
[1776492294349,32.07,77205.68,58.5,0.45445,0.00017,28.10832]
[1776492294421,32.07,77206.0,58.5,0.45451,0.00017,28.10891]
[1776492294652,32.07,77206.0,58.5,0.45451,0.00017,28.10891]
[1776492295218,32.07,77206.0,58.5,0.45451,0.00017,28.10891]
[1776492295271,32.07,77179.12,58.5,0.44982,0.00017,28.05923]
[1776492295422,32.07,77179.12,58.5,0.44982,0.00017,28.05923]
[1776492295502,32.07,77179.12,58.5,0.44982,0.00017,28.05923]
[1776492295904,32.07,77179.12,58.5,0.44982,0.00017,28.05923]
[1776492296063,32.07,77152.36,58.5,0.44517,0.00017,28.00595]
[1776492296355,32.07,77152.36,58.5,0.44517,0.00017,28.00595]
[1776492296495,32.07,77152.36,58.5,0.44517,0.00017,28.00595]
[1776492296508,32.07,77152.36,58.5,0.44517,0.00017,28.00595]
[1776492296725,32.07,77152.36,58.5,0.44517,0.00017,28.00595]
[1776492297070,32.07,77151.4,58.5,0.445,0.00017,28.00395]
[1776492297777,32.07,77151.4,58.5,0.445,0.00017,28.00395]
[1776492298080,32.07,77153.29,58.5,0.44533,0.00017,28.00783]
[1776492299627,32.07,77157.18,58.5,0.446,0.00017,28.01579]
[1776492299809,32.07,77157.18,58.5,0.446,0.00017,28.01579]
[1776492299966,32.07,77157.18,58.5,0.446,0.00017,28.01579]
[1776492300316,32.07,77157.18,58.5,0.446,0.00017,28.01579]
[1776492300339,32.07,77157.18,58.5,0.446,0.00017,28.01579]
[1776492300394,32.07,77158.26,58.5,0.44619,0.00017,28.01798]
[1776492302254,32.07,77162.23,58.5,0.44688,0.00017,28.02599]
[1776492302643,32.07,77168.11,58.5,0.4479,0.00017,28.03771]
[1776492303137,32.07,77168.11,58.5,0.4479,0.00017,28.03771]
[1776492309157,32.06,77164.5,58.5,0.44726,0.00017,28.03045]
[1776492310252,32.06,77164.5,58.5,0.44726,0.00017,28.03045]
[1776492310820,32.06,77164.5,58.5,0.44726,0.00017,28.03044]
[1776492311658,32.06,77163.91,58.5,0.44716,0.00017,28.02925]
[1776492317214,32.06,77163.84,58.5,0.44714,0.00017,28.02903]
[1776492317375,32.06,77163.84,58.5,0.44714,0.00017,28.02903]
[1776492323256,32.05,77160.19,58.5,0.44649,0.00017,28.02159]
[1776492328290,32.05,77160.4,58.5,0.44652,0.00017,28.02193]
[1776492328389,32.05,77160.4,58.5,0.44652,0.00017,28.02193]
[1776492334333,32.05,77160.51,58.5,0.44653,0.00017,28.01887]
[1776492335249,32.05,77160.51,58.5,0.44653,0.00017,28.01887]
[1776492335898,32.05,77156.37,58.5,0.44581,0.00017,28.01045]
[1776492336285,32.05,77156.37,58.5,0.44581,0.00017,28.01045]
[1776492337113,32.04,77152.66,58.5,0.44516,0.00017,28.00282]
[1776492338589,32.05,77147.67,58.5,0.44429,0.00017,27.99248]
[1776492338778,32.05,77147.67,58.5,0.44429,0.00017,27.99248]
[1776492338816,32.05,77147.67,58.5,0.44429,0.00017,27.99248]
[1776492345299,32.05,77146.44,58.5,0.44409,0.00017,27.98996]
[1776492346040,32.05,77146.44,58.5,0.44409,0.00017,27.99]
[1776492346046,32.05,77146.44,58.5,0.44409,0.00017,27.99]
[1776492348079,32.05,77143.12,58.5,0.44351,0.00017,27.98302]
[1776492349113,32.05,77143.12,58.5,0.44351,0.00017,27.98304]
[1776492354672,32.05,77139.71,58.5,0.44293,0.00017,27.97584]
[1776492357776,32.05,77139.55,58.5,0.4429,0.00017,27.97552]
[1776492358698,32.05,77139.62,58.5,0.44291,0.00017,27.97568]
[1776492358733,32.05,77139.62,58.5,0.44291,0.00017,27.97568]
[1776492359512,32.06,77147.33,58.5,0.44425,0.00017,27.99196]
[1776492361580,32.06,77151.68,58.5,0.44501,0.00017,28.00101]
[1776492366713,32.06,77153.95,58.5,0.44541,0.00017,28.00575]
[1776492371859,32.06,77154.67,58.5,0.44554,0.00017,28.00729]
[1776492371861,32.06,77154.69,58.5,0.44555,0.00017,28.00734]
[1776492372499,32.06,77154.69,58.5,0.44555,0.00017,28.00734]
[1776492372561,32.06,77154.69,58.5,0.44555,0.00017,28.00734]
[1776492372617,32.06,77154.69,58.5,0.44555,0.00017,28.00734]
[1776492372904,32.06,77154.69,58.5,0.44555,0.00017,28.00734]
[1776492372908,32.06,77154.69,58.5,0.44555,0.00017,28.00734]
[1776492374548,32.06,77163.3,58.5,0.44705,0.00017,28.02482]
[1776492375163,32.06,77163.3,58.5,0.44705,0.00017,28.02482]
[1776492375668,32.06,77166.85,58.5,0.44767,0.00017,28.03191]
[1776492375702,32.06,77170.81,58.5,0.44836,0.00017,28.03973]
[1776492376565,32.06,77170.81,58.5,0.44836,0.00017,28.03973]
[1776492376916,32.06,77174.71,58.5,0.44903,0.00017,28.04736]
[1776492378686,32.06,77176.1,58.5,0.44928,0.00017,28.05006]
[1776492378734,32.06,77176.1,58.5,0.44928,0.00017,28.05006]
[1776492379030,32.06,77176.1,58.5,0.44928,0.00017,28.05006]
[1776492379392,32.06,77176.66,58.5,0.44938,0.00017,28.05115]
[1776492380662,32.06,77183.64,58.5,0.45059,0.00017,28.06453]
[1776492382676,32.07,77185.96,58.5,0.451,0.00017,28.06894]
[1776492385088,32.07,77187.98,58.5,0.45135,0.00017,28.07276]
[1776492385190,32.07,77187.29,58.5,0.45124,0.00017,28.07152]
[1776492391012,32.08,77182.48,58.5,0.45041,0.00017,28.06253]
[1776492391514,32.08,77178.49,58.5,0.44972,0.00017,28.0517]
[1776492393570,32.08,77176.03,58.5,0.44929,0.00017,28.04702]
[1776492403825,32.1,77175.91,58.5,0.4493,0.00017,28.04707]
[1776492408860,32.11,77175.34,58.5,0.44922,0.00017,28.0461]
[1776492414902,32.11,77174.55,58.5,0.4491,0.00017,28.04472]
[1776492419937,32.12,77174.71,58.5,0.44914,0.00017,28.04516]
[1776492425978,32.13,77173.93,58.5,0.44902,0.00017,28.0438]
[1776492433029,32.14,77173.56,58.5,0.44898,0.00017,28.04326]
[1776492439071,32.15,77170.85,58.5,0.44852,0.00017,28.03813]
[1776492445113,32.16,77169.47,58.5,0.4483,0.00017,28.03558]
[1776492447737,32.16,77169.51,58.5,0.44831,0.00017,28.03571]
[1776492450744,32.16,77169.41,58.5,0.4483,0.00017,28.03556]
[1776492450846,32.16,77169.41,58.5,0.4483,0.00017,28.03556]
[1776492456190,32.16,77169.76,58.5,0.44836,0.00017,28.03303]
[1776492461225,32.16,77169.56,58.5,0.44832,0.00017,28.03265]
[1776492466261,32.17,77169.16,58.5,0.44826,0.00017,28.03188]
[1776492466860,32.17,77169.16,58.5,0.44826,0.00017,28.03188]
[1776492467238,32.17,77169.16,58.5,0.44826,0.00017,28.03188]
[1776492471111,32.17,77169.24,58.5,0.44827,0.00017,28.03205]
[1776492474006,32.17,77168.45,58.5,0.44813,0.00017,28.03051]
[1776492474851,32.17,77168.45,58.5,0.44813,0.00017,28.03051]
[1776492479061,32.17,77169.57,58.5,0.44833,0.00017,28.03271]
[1776492479354,32.17,77169.53,58.5,0.44832,0.00017,28.03264]
[1776492490592,32.17,77169.78,58.5,0.44837,0.00017,28.03318]
[1776492503523,32.18,77169.78,58.5,0.4484,0.00017,28.03342]
[1776492505746,32.18,77169.78,58.5,0.4484,0.00017,28.03342]
[1776492509837,32.18,77166.5,58.5,0.44783,0.00017,28.02697]
[1776492510573,32.18,77166.13,58.5,0.44776,0.00017,28.02622]
[1776492516614,32.18,77165.82,58.5,0.44769,0.00017,28.0223]
[1776492522774,32.17,77165.75,58.5,0.44768,0.00017,28.0221]
[1776492524060,32.17,77165.65,58.5,0.44765,0.00017,28.02188]
[1776492534238,32.17,77165.93,58.5,0.4477,0.00017,28.02242]
[1776492534339,32.17,77165.93,58.5,0.4477,0.00017,28.02238]
[1776492540783,32.17,77170.71,58.5,0.44854,0.00017,28.03186]
[1776492547832,32.18,77170.75,58.5,0.44855,0.00017,28.03203]
[1776492551053,32.18,77171.59,58.5,0.4487,0.00017,28.03369]
[1776492551860,32.18,77180.76,58.5,0.45029,0.00017,28.05136]
[1776492553768,32.18,77182.07,58.5,0.45052,0.00017,28.05385]
[1776492553874,32.18,77184.64,58.5,0.45097,0.00017,28.05871]
[1776492556946,32.18,77188.74,58.5,0.45168,0.00017,28.06639]
[1776492565958,32.2,77192.93,58.5,0.45243,0.00017,28.0743]
[1776492568971,32.2,77192.93,58.5,0.45243,0.00017,28.0743]
[1776492569089,32.2,77192.93,58.5,0.45243,0.00017,28.0743]
[1776492569188,32.2,77192.89,58.5,0.45243,0.00017,28.07429]
[1776492571952,32.2,77191.24,58.5,0.45214,0.00017,28.06806]
[1776492577053,32.21,77187.61,58.5,0.45152,0.00017,28.0614]
[1776492587123,32.21,77186.97,58.5,0.45142,0.00017,28.06031]
[1776492592844,32.21,77186.97,58.5,0.45142,0.00017,28.06031]
[1776492600215,32.22,77186.27,58.5,0.45132,0.00017,28.05914]
[1776492601689,32.22,77186.27,58.5,0.45132,0.00017,28.05914]
[1776492602407,32.22,77186.27,58.5,0.45132,0.00017,28.05914]
[1776492608271,32.23,77186.56,58.5,0.45138,0.00017,28.05976]
[1776492620355,32.23,77186.52,58.5,0.45138,0.00017,28.05982]
[1776492629643,32.24,77186.52,58.5,0.45139,0.00017,28.05986]
[1776492629651,32.24,77186.52,58.5,0.45139,0.00017,28.05986]
[1776492630415,32.24,77188.7,58.5,0.45177,0.00017,28.06397]
[1776492636467,32.25,77189.94,58.5,0.452,0.00017,28.06316]
[1776492642509,32.25,77189.9,58.5,0.452,0.00017,28.0632]
[1776492651700,32.25,77189.9,58.5,0.452,0.00017,28.0632]
[1776492652579,32.27,77189.9,58.5,0.45202,0.00017,28.06337]
[1776492659628,32.28,77190.57,58.5,0.45216,0.00017,28.06476]
[1776492659989,32.28,77190.57,58.5,0.45216,0.00017,28.06476]
[1776492661032,32.28,77190.57,58.5,0.45216,0.00017,28.06476]
[1776492661642,32.28,77198.69,58.5,0.45357,0.00017,28.07955]
[1776492664118,32.28,77201.61,58.5,0.45407,0.00017,28.08479]
[1776492669698,32.29,77206.0,58.5,0.45485,0.00017,28.09264]
[1776492674733,32.29,77207.38,58.5,0.45509,0.00017,28.0951]
[1776492676534,32.29,77207.73,58.5,0.45515,0.00017,28.09572]
[1776492679387,32.29,77208.22,58.5,0.45524,0.00017,28.09659]
[1776492685810,32.29,77215.41,58.5,0.45649,0.00017,28.10904]
[1776492691749,32.29,77215.52,58.5,0.45651,0.00017,28.10924]
[1776492691754,32.29,77215.52,58.5,0.45651,0.00017,28.10924]
[1776492702930,32.3,77217.48,58.5,0.45685,0.00017,28.1094]
[1776492707965,32.3,77218.91,58.5,0.4571,0.00017,28.11184]
[1776492713000,32.3,77218.82,58.5,0.45709,0.00017,28.1117]
[1776492718035,32.3,77219.25,58.5,0.45716,0.00017,28.11244]
[1776492726091,32.3,77219.33,58.5,0.45718,0.00017,28.1126]
[1776492730074,32.3,77219.33,58.5,0.45718,0.00017,28.1126]
[1776492731193,32.3,77219.33,58.5,0.45718,0.00017,28.11261]
[1776492737180,32.31,77219.83,58.5,0.45727,0.00017,28.11346]
[1776492739631,32.31,77219.94,58.5,0.45729,0.00017,28.11365]
[1776492745235,32.31,77223.23,58.5,0.45786,0.00017,28.11916]
[1776492745820,32.31,77223.23,58.5,0.45786,0.00017,28.11916]
[1776492748840,32.31,77225.04,58.5,0.45817,0.00017,28.12216]
[1776492752138,32.31,77226.74,58.5,0.45846,0.00017,28.12175]
[1776492752233,32.31,77226.74,58.5,0.45846,0.00017,28.12175]
[1776492756762,32.31,77231.81,58.5,0.45934,0.00017,28.13001]
[1776492758346,32.31,77231.9,58.5,0.45936,0.00017,28.13015]
[1776492764368,32.3,77236.57,58.5,0.46016,0.00017,28.13763]
[1776492766471,32.3,77236.63,58.5,0.46017,0.00017,28.13772]
[1776492770313,32.3,77238.24,58.5,0.46045,0.00017,28.14026]
[1776492770319,32.3,77238.24,58.5,0.46045,0.00017,28.14026]
[1776492772079,32.3,77239.67,58.5,0.46069,0.00017,28.14251]
[1776492772153,32.3,77239.67,58.5,0.46069,0.00017,28.14251]
[1776492772242,32.3,77239.67,58.5,0.46069,0.00017,28.14251]
[1776492775914,32.3,77248.87,58.5,0.46229,0.00017,28.15678]
[1776492779657,32.3,77241.65,58.5,0.46103,0.00017,28.14558]
[1776492786685,32.29,77240.72,58.5,0.46087,0.00017,28.14408]
[1776492787182,32.29,77240.56,58.5,0.46083,0.00017,28.14382]
[1776492793580,32.29,77240.38,58.5,0.4608,0.00017,28.14349]
[1776492797279,32.29,77240.34,58.5,0.46079,0.00017,28.14341]
[1776492799609,32.28,77238.73,58.5,0.46051,0.00017,28.14085]
[1776492799682,32.28,77238.73,58.5,0.46051,0.00017,28.14085]
[1776492802918,32.28,77231.09,58.5,0.45918,0.00017,28.12858]
[1776492803509,32.28,77231.09,58.5,0.45918,0.00017,28.12858]
[1776492803736,32.28,77231.09,58.5,0.45918,0.00017,28.12858]
[1776492804807,32.28,77226.36,58.5,0.45836,0.00017,28.12083]
[1776492810700,32.28,77220.24,58.5,0.4573,0.00017,28.11064]
[1776492822312,32.28,77219.95,58.5,0.45724,0.00017,28.10694]
[1776492822566,32.28,77219.95,58.5,0.45724,0.00017,28.10694]
[1776492827819,32.29,77223.28,58.5,0.45782,0.00017,28.11254]
[1776492832854,32.29,77222.99,58.5,0.45777,0.00017,28.11207]
[1776492837888,32.29,77223.22,58.5,0.45781,0.00017,28.11246]
[1776492842924,32.29,77221.94,58.5,0.45759,0.00017,28.11033]
[1776492847959,32.29,77215.4,58.5,0.45646,0.00017,28.09929]
[1776492852994,32.29,77213.9,58.5,0.45621,0.00017,28.09675]
[1776492855894,32.29,77213.65,58.5,0.45616,0.00017,28.09633]
[1776492856184,32.29,77213.68,58.5,0.45617,0.00017,28.09639]
[1776492862057,32.29,77207.55,58.5,0.45511,0.00017,28.08582]
[1776492867768,32.3,77204.49,58.5,0.45459,0.00017,28.08048]
[1776492868237,32.3,77202.04,58.5,0.45416,0.00017,28.07616]
[1776492871900,32.3,77199.42,58.5,0.45371,0.00017,28.07151]
[1776492876037,32.3,77198.21,58.5,0.4535,0.00017,28.06617]
[1776492880161,32.31,77194.69,58.5,0.4529,0.00017,28.05986]
[1776492880183,32.31,77194.13,58.5,0.4528,0.00017,28.05886]
[1776492886225,32.31,77194.38,58.5,0.45285,0.00017,28.05936]
[1776492890156,32.31,77194.38,58.5,0.45286,0.00017,28.05938]
[1776492890363,32.31,77194.38,58.5,0.45286,0.00017,28.05938]
[1776492890479,32.31,77194.38,58.5,0.45286,0.00017,28.05938]
[1776492896294,32.31,77200.42,58.5,0.45391,0.00017,28.07029]
[1776492902336,32.32,77200.11,58.5,0.45386,0.00017,28.06976]
[1776492908379,32.32,77193.9,58.5,0.45279,0.00017,28.05862]
[1776492915428,32.32,77192.59,58.5,0.45257,0.00017,28.0563]
[1776492920463,32.33,77191.88,58.5,0.45245,0.00017,28.05506]
[1776492925498,32.33,77191.75,58.5,0.45244,0.00017,28.05488]
[1776492932546,32.34,77191.86,58.5,0.45246,0.00017,28.05194]
[1776492937587,32.34,77192.21,58.5,0.45253,0.00017,28.05265]
[1776492943629,32.35,77194.03,58.5,0.45285,0.00017,28.05603]
[1776492948669,32.35,77194.18,58.5,0.45288,0.00017,28.05637]
[1776492953703,32.35,77194.14,58.5,0.45288,0.00017,28.05636]
[1776492958738,32.36,77194.73,58.5,0.45299,0.00017,28.0575]
[1776492963775,32.36,77194.98,58.5,0.45305,0.00017,28.05801]
[1776492968809,32.37,77194.95,58.5,0.45305,0.00017,28.05802]
[1776492976870,32.37,77194.84,58.5,0.45304,0.00017,28.05792]
[1776492987947,32.38,77194.77,58.5,0.45304,0.00017,28.05792]
[1776492999025,32.39,77194.88,58.5,0.45307,0.00017,28.05503]
[1776493001038,32.39,77201.94,58.5,0.45429,0.00017,28.06767]
[1776493002008,32.39,77201.94,58.5,0.45429,0.00017,28.06767]
[1776493002021,32.39,77201.94,58.5,0.45429,0.00017,28.06767]
[1776493002046,32.39,77202.12,58.5,0.45433,0.00017,28.06799]
[1776493007081,32.4,77203.07,58.5,0.4545,0.00017,28.06973]
[1776493010596,32.4,77203.38,58.5,0.45455,0.00017,28.0703]
[1776493011741,32.4,77203.96,58.5,0.45466,0.00017,28.07133]
[1776493019165,32.41,77199.01,58.5,0.45381,0.00017,28.06265]
[1776493024684,32.41,77199.01,58.5,0.45382,0.00017,28.0627]
[1776493024756,32.41,77199.01,58.5,0.45382,0.00017,28.06271]
[1776493030244,32.41,77195.46,58.5,0.45321,0.00017,28.0564]
[1776493035278,32.42,77194.79,58.5,0.4531,0.00017,28.05523]
[1776493043265,32.42,77194.79,58.5,0.4531,0.00017,28.05523]
[1776493044076,32.42,77194.79,58.5,0.4531,0.00017,28.05523]
[1776493043367,32.42,77194.79,58.5,0.45311,0.00017,28.05531]
[1776493045054,32.42,77194.79,58.5,0.45311,0.00017,28.05531]
[1776493044341,32.42,77193.19,58.5,0.45284,0.00017,28.05243]
[1776493045611,32.42,77193.19,58.5,0.45284,0.00017,28.05243]
[1776493051054,32.42,77189.21,58.5,0.45214,0.00017,28.04515]
[1776493057432,32.41,77185.56,58.5,0.45149,0.00017,28.03506]
[1776493063474,32.41,77185.84,58.5,0.45153,0.00017,28.03549]
[1776493068509,32.4,77188.22,58.5,0.45193,0.00017,28.03981]
[1776493073544,32.4,77189.66,58.5,0.45217,0.00017,28.04238]
[1776493078579,32.39,77189.66,58.5,0.45216,0.00017,28.0423]
[1776493083614,32.39,77189.66,58.5,0.45215,0.00017,28.04223]
[1776493089656,32.38,77189.43,58.5,0.4521,0.00017,28.04171]
[1776493095698,32.37,77189.14,58.5,0.45204,0.00017,28.04109]
[1776493101740,32.37,77188.86,58.5,0.45199,0.00017,28.0405]
[1776493107782,32.36,77186.22,58.5,0.45152,0.00017,28.03554]
[1776493116846,32.36,77184.78,58.5,0.45125,0.00017,28.02952]
[1776493121881,32.35,77184.88,58.5,0.45126,0.00017,28.02964]
[1776493127923,32.35,77185.03,58.5,0.45128,0.00017,28.02984]
[1776493132958,32.34,77184.85,58.5,0.45124,0.00017,28.02944]
[1776493137995,32.34,77184.59,58.5,0.45119,0.00017,28.02889]
[1776493143038,32.34,77184.59,58.5,0.45118,0.00017,28.02883]
[1776493150087,32.33,77184.77,58.5,0.4512,0.00017,28.02908]
[1776493156129,32.33,77184.56,58.5,0.45116,0.00017,28.02862]
[1776493164184,32.32,77184.1,58.5,0.45107,0.00017,28.02766]
[1776493174254,32.31,77183.88,58.5,0.45101,0.00017,28.02391]
[1776493179289,32.31,77182.78,58.5,0.45081,0.00017,28.02179]
[1776493185332,32.31,77183.46,58.5,0.45092,0.00017,28.023]
[1776493190367,32.3,77183.32,58.5,0.45089,0.00017,28.02268]
[1776493199431,32.3,77183.35,58.5,0.45088,0.00017,28.02263]
[1776493209216,32.29,77182.85,58.5,0.45079,0.00017,28.02165]
[1776493209228,32.29,77182.85,58.5,0.45078,0.00017,28.02159]
[1776493209320,32.29,77182.85,58.5,0.45078,0.00017,28.02159]
[1776493209501,32.29,77174.85,58.5,0.4494,0.00017,28.00638]
[1776493211515,32.29,77168.26,58.5,0.44825,0.00017,27.99355]
[1776493216550,32.28,77167.65,58.5,0.44813,0.00017,27.99218]
[1776493218775,32.28,77167.65,58.5,0.44813,0.00017,27.99218]
[1776493220980,32.27,77167.61,58.5,0.44811,0.00017,27.992]
[1776493223303,32.27,77167.61,58.5,0.4481,0.00017,27.99194]
[1776493223474,32.27,77167.61,58.5,0.4481,0.00017,27.99194]
[1776493228634,32.26,77163.58,58.5,0.44739,0.00017,27.9839]
[1776493231799,32.26,77162.69,58.5,0.44724,0.00017,27.9821]
[1776493232216,32.26,77162.69,58.5,0.44724,0.00017,27.9821]
[1776493232222,32.26,77162.69,58.5,0.44724,0.00017,27.9821]
[1776493232857,32.26,77162.34,58.5,0.44717,0.00017,27.97815]
[1776493234502,32.26,77157.82,58.5,0.44638,0.00017,27.96909]
[1776493239711,32.26,77159.2,58.5,0.44662,0.00017,27.9718]
[1776493244746,32.25,77160.69,58.5,0.44687,0.00017,27.97473]
[1776493249781,32.25,77159.63,58.5,0.44668,0.00017,27.97254]
[1776493257837,32.25,77159.16,58.5,0.44659,0.00017,27.97151]
[1776493262872,32.24,77159.39,58.5,0.44662,0.00017,27.97192]
[1776493272942,32.24,77159.39,58.5,0.44661,0.00017,27.97181]
[1776493286033,32.23,77159.39,58.5,0.44659,0.00017,27.97163]
[1776493292379,32.23,77159.39,58.5,0.44659,0.00017,27.97163]
[1776493293077,32.23,77159.39,58.5,0.44659,0.00017,27.97163]
[1776493293178,32.22,77159.39,58.5,0.44657,0.00017,27.96831]
[1776493299008,32.22,77159.39,58.5,0.44657,0.00017,27.96829]
[1776493299034,32.22,77159.39,58.5,0.44657,0.00017,27.96829]
[1776493299144,32.22,77159.39,58.5,0.44657,0.00017,27.96829]
[1776493299263,32.22,77159.39,58.5,0.44657,0.00017,27.96829]
[1776493299290,32.22,77159.39,58.5,0.44657,0.00017,27.96829]
[1776493300132,32.22,77166.18,58.5,0.44775,0.00017,27.98178]
[1776493307181,32.21,77168.51,58.5,0.44814,0.00017,27.98627]
[1776493312216,32.21,77166.64,58.5,0.44781,0.00017,27.98252]
[1776493318258,32.21,77167.38,58.5,0.44793,0.00017,27.98391]
[1776493323294,32.2,77167.17,58.5,0.44789,0.00017,27.98343]
[1776493331349,32.2,77167.16,58.5,0.44787,0.00017,27.98332]
[1776493336384,32.2,77167.54,58.5,0.44793,0.00017,27.98401]
[1776493342425,32.19,77166.43,58.5,0.44773,0.00017,27.98175]
[1776493348467,32.19,77166.17,58.5,0.44768,0.00017,27.98117]
[1776493362282,32.19,77165.97,58.5,0.44763,0.00017,27.9775]
[1776493369858,32.18,77165.97,58.5,0.44762,0.00017,27.97739]
[1776493371169,32.18,77165.97,58.5,0.44762,0.00017,27.97734]
[1776493379438,32.17,77164.5,58.5,0.44736,0.00017,27.97437]
[1776493384723,32.17,77163.36,58.5,0.44715,0.00017,27.97202]
[1776493390117,32.17,77163.42,58.5,0.44716,0.00017,27.97211]
[1776493390319,32.17,77163.42,58.5,0.44716,0.00017,27.97211]
[1776493390432,32.17,77162.54,58.5,0.447,0.00017,27.97033]
[1776493391122,32.17,77162.54,58.5,0.447,0.00017,27.97033]
[1776493391463,32.17,77162.54,58.5,0.447,0.00017,27.97033]
[1776493391186,32.17,77155.63,58.5,0.4458,0.00017,27.95638]
[1776493392539,32.17,77149.71,58.5,0.44477,0.00017,27.94422]
[1776493394645,32.17,77141.63,58.5,0.44337,0.00017,27.92735]
[1776493396290,32.17,77140.85,58.5,0.44324,0.00017,27.92571]
[1776493401843,32.17,77139.99,58.5,0.44309,0.00017,27.92395]
[1776493408892,32.17,77139.19,58.5,0.44296,0.00017,27.9223]
[1776493413927,32.17,77138.63,58.5,0.44285,0.00017,27.91789]
[1776493414675,32.17,77138.63,58.5,0.44285,0.00017,27.91789]
[1776493420975,32.18,77139.03,58.5,0.44293,0.00017,27.91877]
[1776493424663,32.18,77138.96,58.5,0.44292,0.00017,27.91864]
[1776493427018,32.18,77138.99,58.5,0.44292,0.00017,27.91871]
[1776493432053,32.18,77141.97,58.5,0.44344,0.00017,27.92504]
[1776493434516,32.18,77141.9,58.5,0.44343,0.00017,27.9249]
[1776493436747,32.18,77143.33,58.5,0.44368,0.00017,27.92793]
[1776493444137,32.18,77143.45,58.5,0.44371,0.00017,27.92823]
[1776493449172,32.18,77144.88,58.5,0.44396,0.00017,27.93126]
[1776493451797,32.18,77144.88,58.5,0.44396,0.00017,27.93126]
[1776493453491,32.18,77142.09,58.5,0.44348,0.00017,27.92542]
[1776493456174,32.18,77139.96,58.5,0.44311,0.00017,27.92094]
[1776493456729,32.18,77140.15,58.5,0.44314,0.00017,27.92135]
[1776493462265,32.19,77140.38,58.5,0.44318,0.00017,27.92187]
[1776493467299,32.19,77140.26,58.5,0.44317,0.00017,27.92164]
[1776493472476,32.19,77140.02,58.5,0.44312,0.00017,27.91792]
[1776493473524,32.19,77140.02,58.5,0.44312,0.00017,27.91792]
[1776493480963,32.19,77136.03,58.5,0.44243,0.00017,27.90948]
[1776493486437,32.19,77131.2,58.5,0.4416,0.00017,27.89916]
[1776493496600,32.2,77131.12,58.5,0.44159,0.00017,27.89902]
[1776493502550,32.2,77131.07,58.5,0.44159,0.00017,27.89905]
[1776493512620,32.21,77131.07,58.5,0.4416,0.00017,27.89914]
[1776493514401,32.21,77131.07,58.5,0.4416,0.00017,27.89914]
[1776493514802,32.21,77131.0,58.5,0.44159,0.00017,27.89901]
[1776493520676,32.21,77125.75,58.5,0.44069,0.00017,27.88765]
[1776493525711,32.21,77126.84,58.5,0.44088,0.00017,27.89009]
[1776493527847,32.21,77126.84,58.5,0.44088,0.00017,27.8901]
[1776493535781,32.22,77126.48,58.5,0.44082,0.00017,27.88617]
[1776493536901,32.22,77126.48,58.5,0.44082,0.00017,27.88617]
[1776493536909,32.22,77126.48,58.5,0.44082,0.00017,27.88617]
[1776493537029,32.22,77126.48,58.5,0.44082,0.00017,27.88617]
[1776493537248,32.22,77126.48,58.5,0.44082,0.00017,27.88617]
[1776493537270,32.22,77126.48,58.5,0.44082,0.00017,27.88617]
[1776493537286,32.22,77126.48,58.5,0.44082,0.00017,27.88617]
[1776493537385,32.22,77126.48,58.5,0.44082,0.00017,27.88617]
[1776493538129,32.22,77126.48,58.5,0.44083,0.00017,27.88619]
[1776493538157,32.22,77126.48,58.5,0.44083,0.00017,27.88619]
[1776493538301,32.22,77109.29,58.5,0.43785,0.00017,27.84786]
[1776493539810,32.22,77104.66,58.5,0.43705,0.00017,27.83733]
[1776493540796,32.22,77104.66,58.5,0.43705,0.00017,27.83733]
[1776493540856,32.22,77104.66,58.5,0.43705,0.00017,27.83733]
[1776493540946,32.22,77104.77,58.5,0.43707,0.00017,27.83761]
[1776493543028,32.22,77104.86,58.5,0.43709,0.00017,27.8378]
[1776493543049,32.22,77104.86,58.5,0.43709,0.00017,27.8378]
[1776493543838,32.22,77094.29,58.5,0.43526,0.00017,27.81322]
[1776493548014,32.22,77092.97,58.5,0.43503,0.00017,27.81012]
[1776493557936,32.22,77088.12,58.5,0.4342,0.00017,27.79869]
[1776493559300,32.22,77088.12,58.5,0.4342,0.00017,27.79869]
[1776493565992,32.22,77089.35,58.5,0.43442,0.00017,27.80166]
[1776493571029,32.22,77090.0,58.5,0.43453,0.00017,27.80323]
[1776493573058,32.22,77089.97,58.5,0.43452,0.00017,27.80316]
[1776493576064,32.23,77098.43,58.5,0.43599,0.00017,27.82306]
[1776493581099,32.22,77098.5,58.5,0.436,0.00017,27.82321]
[1776493586136,32.22,77099.12,58.5,0.4361,0.00017,27.82463]
[1776493587550,32.22,77099.12,58.5,0.4361,0.00017,27.82463]
[1776493593185,32.23,77104.32,58.5,0.437,0.00017,27.83345]
[1776493598220,32.23,77107.63,58.5,0.43758,0.00017,27.84108]
[1776493603256,32.23,77110.54,58.5,0.43808,0.00017,27.84774]
[1776493609301,32.23,77110.57,58.5,0.43809,0.00017,27.84786]
[1776493614336,32.23,77113.23,58.5,0.43856,0.00017,27.85391]
[1776493619461,32.23,77115.04,58.5,0.43887,0.00017,27.85801]
[1776493628434,32.24,77116.73,58.5,0.43917,0.00017,27.86187]
[1776493635483,32.24,77117.26,58.5,0.43927,0.00017,27.86312]
[1776493643539,32.24,77118.57,58.5,0.4395,0.00017,27.86611]
[1776493648574,32.24,77118.53,58.5,0.4395,0.00017,27.86607]
[1776493661666,32.25,77118.45,58.5,0.43949,0.00017,27.86278]
[1776493666702,32.25,77118.84,58.5,0.43956,0.00017,27.8637]
[1776493671738,32.25,77118.54,58.5,0.43952,0.00017,27.86309]
[1776493677334,32.26,77118.37,58.5,0.43949,0.00017,27.86276]
[1776493682424,32.26,77118.87,58.5,0.43958,0.00017,27.86392]
[1776493683540,32.26,77119.01,58.5,0.43961,0.00017,27.86425]
[1776493688857,32.26,77118.71,58.5,0.43956,0.00017,27.86365]
[1776493693893,32.26,77118.66,58.5,0.43956,0.00017,27.86358]
[1776493699939,32.27,77118.59,58.5,0.43955,0.00017,27.86347]
[1776493704974,32.27,77121.59,58.5,0.44007,0.00017,27.87014]
[1776493710012,32.27,77123.15,58.5,0.44034,0.00017,27.87358]
[1776493716051,32.27,77126.35,58.5,0.44089,0.00017,27.87733]
[1776493721085,32.27,77126.35,58.5,0.44089,0.00017,27.87731]
[1776493730148,32.26,77126.76,58.5,0.44095,0.00017,27.87816]
[1776493736191,32.26,77126.51,58.5,0.44091,0.00017,27.87758]
[1776493741427,32.26,77126.81,58.5,0.44096,0.00017,27.87821]
[1776493752303,32.26,77126.77,58.5,0.44094,0.00017,27.87804]
[1776493758345,32.26,77126.92,58.5,0.44096,0.00017,27.87832]
[1776493763381,32.25,77127.33,58.5,0.44103,0.00017,27.87917]
[1776493770430,32.25,77132.32,58.5,0.44189,0.00017,27.88991]
[1776493775840,32.25,77135.79,58.5,0.44248,0.00017,27.89405]
[1776493781886,32.25,77135.5,58.5,0.44242,0.00017,27.89335]
[1776493787549,32.24,77131.1,58.5,0.44165,0.00017,27.88383]
[1776493792584,32.24,77130.44,58.5,0.44153,0.00017,27.88236]
[1776493797618,32.24,77130.01,58.5,0.44145,0.00017,27.88138]
[1776493799633,32.24,77120.8,58.5,0.43986,0.00017,27.86122]
[1776493803158,32.24,77119.54,58.5,0.43964,0.00017,27.85842]
[1776493808698,32.24,77118.18,58.5,0.4394,0.00017,27.85541]
[1776493814740,32.24,77118.05,58.5,0.43938,0.00017,27.85512]
[1776493819775,32.24,77118.7,58.5,0.43949,0.00017,27.85657]
[1776493825540,32.24,77118.7,58.5,0.43949,0.00017,27.85657]
[1776493830852,32.24,77120.35,58.5,0.43978,0.00017,27.86023]
[1776493836894,32.24,77120.42,58.5,0.43978,0.00017,27.85712]
[1776493843943,32.24,77120.31,58.5,0.43976,0.00017,27.85687]
[1776493847971,32.24,77127.73,58.5,0.44104,0.00017,27.87314]
[1776493853453,32.24,77131.74,58.5,0.44174,0.00017,27.88179]
[1776493859049,32.23,77133.59,58.5,0.44205,0.00017,27.88569]
[1776493859966,32.23,77133.59,58.5,0.44205,0.00017,27.88569]
[1776493862070,32.23,77125.43,58.5,0.44063,0.00017,27.86797]
[1776493867105,32.23,77125.99,58.5,0.44073,0.00017,27.86917]
[1776493872651,32.23,77126.03,58.5,0.44073,0.00017,27.86923]
[1776493878182,32.23,77126.29,58.5,0.44077,0.00017,27.86976]
[1776493883889,32.23,77125.93,58.5,0.44071,0.00017,27.86897]
[1776493891274,32.22,77125.77,58.5,0.44067,0.00017,27.86533]
[1776493894368,32.22,77125.77,58.5,0.44067,0.00017,27.86533]
[1776493905371,32.22,77125.37,58.5,0.4406,0.00017,27.86444]
[1776493910406,32.22,77125.55,58.5,0.44063,0.00017,27.86482]
[1776493915441,32.22,77125.37,58.5,0.4406,0.00017,27.86442]
[1776493923497,32.22,77125.09,58.5,0.44055,0.00017,27.8638]
[1776493933567,32.22,77125.27,58.5,0.44058,0.00017,27.86418]
[1776493938602,32.22,77125.0,58.5,0.44053,0.00017,27.86359]
[1776493943637,32.22,77125.61,58.5,0.44064,0.00017,27.86492]
[1776493949678,32.22,77125.99,58.5,0.4407,0.00017,27.86575]
[1776493961764,32.22,77125.81,58.5,0.44066,0.00017,27.86211]
[1776493972841,32.22,77125.85,58.5,0.44067,0.00017,27.86219]
[1776493978883,32.22,77125.85,58.5,0.44067,0.00017,27.8622]
[1776493982539,32.22,77125.85,58.5,0.44067,0.00017,27.8622]
[1776493984898,32.22,77136.64,58.5,0.44254,0.00017,27.88551]
[1776493984924,32.22,77138.16,58.5,0.4428,0.00017,27.88874]
[1776493994995,32.22,77139.81,58.5,0.4431,0.00017,27.8923]
[1776494000030,32.22,77140.55,58.5,0.44323,0.00017,27.89388]
[1776494001399,32.22,77140.55,58.5,0.44323,0.00017,27.89388]
[1776494001500,32.23,77140.55,58.5,0.44323,0.00017,27.89389]
[1776494007079,32.22,77140.44,58.5,0.44321,0.00017,27.89365]
[1776494009663,32.22,77140.48,58.5,0.44321,0.00017,27.89373]
[1776494009672,32.22,77140.48,58.5,0.44321,0.00017,27.89373]
[1776494009764,32.22,77140.48,58.5,0.44321,0.00017,27.89373]
[1776494012763,32.22,77140.48,58.5,0.44321,0.00017,27.89373]
[1776494018156,32.23,77138.85,58.5,0.44293,0.00017,27.88707]
[1776494022055,32.23,77138.49,58.5,0.44286,0.00017,27.88631]
[1776494022157,32.23,77138.49,58.5,0.44286,0.00017,27.88632]
[1776494029192,32.22,77138.03,58.5,0.44278,0.00017,27.88529]
[1776494035275,32.22,77137.96,58.5,0.44276,0.00017,27.88505]
[1776494039845,32.22,77138.39,58.5,0.44283,0.00017,27.88594]
[1776494039942,32.22,77138.39,58.5,0.44283,0.00017,27.88591]
[1776494048366,32.22,77137.86,58.5,0.44274,0.00017,27.88477]
[1776494056422,32.22,77138.13,58.5,0.44278,0.00017,27.88534]
[1776494065485,32.22,77138.49,58.5,0.44284,0.00017,27.8861]
[1776494068119,32.22,77138.23,58.6,0.4428,0.00017,27.88555]
[1776494082603,32.22,77137.52,58.6,0.44268,0.00017,27.88088]
[1776494087639,32.22,77136.86,58.6,0.44256,0.00017,27.8795]
[1776494089492,32.22,77136.86,58.6,0.44256,0.00017,27.8795]
[1776494090757,32.22,77136.86,58.6,0.44257,0.00017,27.87951]
[1776494097709,32.22,77137.77,58.6,0.44273,0.00017,27.8815]
[1776494100830,32.22,77137.59,58.6,0.4427,0.00017,27.88112]
[1776494101072,32.22,77137.59,58.6,0.4427,0.00017,27.88112]
[1776494101103,32.22,77137.59,58.6,0.4427,0.00017,27.88112]
[1776494101203,32.22,77137.59,58.6,0.4427,0.00017,27.88112]
[1776494101737,32.23,77148.09,58.6,0.44452,0.00017,27.90318]
[1776494104682,32.23,77152.45,58.6,0.44528,0.00017,27.91217]
[1776494107277,32.23,77156.29,58.6,0.44595,0.00017,27.92001]
[1776494112813,32.23,77159.23,58.6,0.44646,0.00017,27.92599]
[1776494118635,32.23,77159.23,58.6,0.44646,0.00017,27.92599]
[1776494119729,32.23,77159.23,58.6,0.44646,0.00017,27.92602]
[1776494125915,32.23,77162.75,58.6,0.44708,0.00017,27.93312]
[1776494131957,32.23,77163.19,58.6,0.44715,0.00017,27.9308]
[1776494142028,32.24,77165.01,58.6,0.44748,0.00017,27.93447]
[1776494150085,32.24,77165.31,58.6,0.44753,0.00017,27.93511]
[1776494155120,32.24,77165.2,58.6,0.44751,0.00017,27.93491]
[1776494160155,32.24,77167.67,58.6,0.44795,0.00017,27.9398]
[1776494166197,32.24,77167.44,58.6,0.44791,0.00017,27.93937]
[1776494171232,32.24,77167.71,58.6,0.44796,0.00017,27.93992]
[1776494176266,32.24,77168.06,58.6,0.44802,0.00017,27.94062]
[1776494182309,32.24,77167.5,58.6,0.44792,0.00017,27.93953]
[1776494192379,32.25,77167.5,58.6,0.44792,0.00017,27.9363]
[1776494197414,32.25,77167.64,58.6,0.44794,0.00017,27.93658]
[1776494202449,32.25,77167.71,58.6,0.44795,0.00017,27.93672]
[1776494203340,32.25,77167.71,58.6,0.44795,0.00017,27.93672]
[1776494205469,32.25,77160.84,58.6,0.44676,0.00017,27.92309]
[1776494210505,32.25,77158.68,58.6,0.44639,0.00017,27.91876]
[1776494215540,32.25,77157.51,58.6,0.44618,0.00017,27.9164]
[1776494220575,32.25,77157.56,58.6,0.44619,0.00017,27.9165]
[1776494226316,32.25,77156.04,58.6,0.44593,0.00017,27.91342]
[1776494226329,32.25,77156.04,58.6,0.44593,0.00017,27.91342]
[1776494234673,32.25,77151.34,58.6,0.44512,0.00017,27.90386]
[1776494238873,32.25,77145.5,58.6,0.44411,0.00017,27.89181]
[1776494238960,32.25,77138.97,58.6,0.44297,0.00017,27.8781]
[1776494244743,32.25,77138.31,58.6,0.44287,0.00017,27.87678]
[1776494249778,32.26,77136.68,58.6,0.44259,0.00017,27.87337]
[1776494254813,32.26,77137.57,58.6,0.44274,0.00017,27.87208]
[1776494259854,32.26,77141.17,58.6,0.44337,0.00017,27.87974]
[1776494266904,32.26,77141.84,58.6,0.44349,0.00017,27.88121]
[1776494272945,32.27,77143.13,58.6,0.44372,0.00017,27.88397]
[1776494278770,32.27,77142.99,58.6,0.4437,0.00017,27.88371]
[1776494281839,32.27,77143.02,58.6,0.44371,0.00017,27.8838]
[1776494295101,32.27,77142.62,58.6,0.44365,0.00017,27.88307]
[1776494301143,32.28,77142.79,58.6,0.44369,0.00017,27.88348]
[1776494306178,32.28,77143.85,58.6,0.44387,0.00017,27.88574]
[1776494311230,32.28,77143.85,58.6,0.44387,0.00017,27.88574]
[1776494321283,32.28,77147.58,58.6,0.44452,0.00017,27.89032]
[1776494326318,32.28,77147.23,58.6,0.44446,0.00017,27.88961]
[1776494331354,32.28,77147.43,58.6,0.4445,0.00017,27.89004]
[1776494337396,32.28,77149.72,58.6,0.4449,0.00017,27.89478]
[1776494337768,32.28,77149.72,58.6,0.4449,0.00017,27.89478]
[1776494338400,32.28,77149.72,58.6,0.4449,0.00017,27.89478]
[1776494339797,32.28,77150.67,58.6,0.44506,0.00017,27.89673]
[1776494341839,32.28,77158.06,58.6,0.44634,0.00017,27.91175]
[1776494348474,32.28,77160.21,58.6,0.44671,0.00017,27.91604]
[1776494353509,32.28,77161.11,58.6,0.44686,0.00017,27.91781]
[1776494359252,32.28,77161.46,58.6,0.44692,0.00017,27.91851]
[1776494360483,32.28,77161.46,58.6,0.44692,0.00017,27.91848]
[1776494367606,32.28,77161.49,58.6,0.44692,0.00017,27.9185]
[1776494377676,32.28,77160.62,58.6,0.44676,0.00017,27.91348]
[1776494382766,32.28,77160.62,58.6,0.44676,0.00017,27.91348]
[1776494385152,32.27,77160.66,58.6,0.44677,0.00017,27.91355]
[1776494391775,32.27,77160.86,58.6,0.4468,0.00017,27.91393]
[1776494395112,32.27,77160.72,58.6,0.44677,0.00017,27.91364]
[1776494395393,32.27,77160.72,58.6,0.44677,0.00017,27.91364]
[1776494395644,32.27,77160.72,58.6,0.44677,0.00017,27.91364]
[1776494395840,32.27,77144.99,58.6,0.44404,0.00017,27.88151]
[1776494397112,32.27,77144.99,58.6,0.44404,0.00017,27.88151]
[1776494397213,32.27,77126.15,58.6,0.44078,0.00017,27.84133]
[1776494398318,32.28,77124.12,58.6,0.44043,0.00017,27.83694]
[1776494400543,32.28,77124.2,58.6,0.44045,0.00017,27.83711]
[1776494404353,32.28,77124.23,58.6,0.44046,0.00017,27.83724]
[1776494405874,32.28,77133.46,58.6,0.44206,0.00017,27.85733]
[1776494407118,32.28,77133.46,58.6,0.44206,0.00017,27.85733]
[1776494407186,32.28,77133.46,58.6,0.44206,0.00017,27.85733]
[1776494407274,32.28,77133.46,58.6,0.44206,0.00017,27.85733]
[1776494407291,32.28,77133.46,58.6,0.44206,0.00017,27.85733]
[1776494407971,32.28,77137.93,58.6,0.44284,0.00017,27.86687]
[1776494408215,32.28,77146.24,58.6,0.44428,0.00017,27.88431]
[1776494413931,32.28,77147.52,58.6,0.4445,0.00017,27.88697]
[1776494414614,32.28,77147.52,58.6,0.4445,0.00017,27.88697]
[1776494419973,32.28,77147.59,58.6,0.44452,0.00017,27.88713]
[1776494425008,32.28,77146.97,58.6,0.44441,0.00017,27.88587]
[1776494430043,32.29,77146.79,58.6,0.44438,0.00017,27.88551]
[1776494435078,32.29,77146.25,58.6,0.44428,0.00017,27.88116]
[1776494442127,32.29,77144.44,58.6,0.44397,0.00017,27.87742]
[1776494447174,32.29,77140.0,58.6,0.4432,0.00017,27.86813]
[1776494452209,32.29,77139.71,58.6,0.44316,0.00017,27.86754]
[1776494454413,32.29,77139.71,58.6,0.44316,0.00017,27.86754]
[1776494463365,32.29,77136.4,58.6,0.44259,0.00017,27.86057]
[1776494467878,32.29,77136.33,58.6,0.44258,0.00017,27.86046]
[1776494473356,32.3,77140.94,58.6,0.44338,0.00017,27.87025]
[1776494478391,32.3,77140.84,58.6,0.44337,0.00017,27.87006]
[1776494483426,32.3,77140.72,58.6,0.44335,0.00017,27.86982]
[1776494488429,32.3,77141.43,58.6,0.44347,0.00017,27.87132]
[1776494489529,32.3,77141.51,58.6,0.44348,0.00017,27.87149]
[1776494493768,32.3,77141.58,58.6,0.44349,0.00017,27.8684]
[1776494496808,32.3,77141.03,58.6,0.44339,0.00017,27.86725]
[1776494506485,32.3,77141.18,58.6,0.44342,0.00017,27.86759]
[1776494507593,32.3,77141.18,58.6,0.44342,0.00017,27.86759]
[1776494513642,32.3,77140.95,58.6,0.44339,0.00017,27.86713]
[1776494521327,32.3,77140.91,58.6,0.44338,0.00017,27.86705]
[1776494521791,32.3,77141.87,58.6,0.44355,0.00017,27.86909]
[1776494525829,32.3,77149.04,58.6,0.44479,0.00017,27.884]
[1776494531202,32.3,77149.91,58.6,0.44494,0.00017,27.88582]
[1776494537819,32.31,77150.18,58.6,0.445,0.00017,27.88641]
[1776494544041,32.31,77151.54,58.6,0.44523,0.00017,27.88922]
[1776494550386,32.31,77161.79,58.6,0.44701,0.00017,27.90995]
[1776494555938,32.31,77162.24,58.6,0.44709,0.00017,27.90767]
[1776494558328,32.31,77162.38,58.6,0.44712,0.00017,27.90796]
[1776494558402,32.31,77162.38,58.6,0.44712,0.00017,27.90796]
[1776494563994,32.31,77162.49,58.6,0.44714,0.00017,27.90823]
[1776494566656,32.31,77162.49,58.6,0.44714,0.00017,27.90823]
[1776494567226,32.32,77162.45,58.6,0.44714,0.00017,27.90816]
[1776494573060,32.31,77163.57,58.6,0.44733,0.00017,27.91037]
[1776494583130,32.31,77163.68,58.6,0.44734,0.00017,27.91056]
[1776494588165,32.31,77162.8,58.6,0.44719,0.00017,27.90879]
[1776494592672,32.31,77162.69,58.6,0.44717,0.00017,27.90857]
[1776494593200,32.31,77160.54,58.6,0.4468,0.00017,27.90427]
[1776494598239,32.31,77157.2,58.6,0.44621,0.00017,27.89754]
[1776494603272,32.31,77159.34,58.6,0.44658,0.00017,27.90182]
[1776494608308,32.31,77159.42,58.6,0.44659,0.00017,27.90195]
[1776494613344,32.31,77159.94,58.6,0.44667,0.00017,27.89972]
[1776494618379,32.3,77160.3,58.6,0.44673,0.00017,27.90041]
[1776494619409,32.3,77160.3,58.6,0.44673,0.00017,27.90041]
[1776494619511,32.3,77162.38,58.6,0.44709,0.00017,27.90454]
[1776494624664,32.3,77162.59,58.6,0.44713,0.00017,27.90495]
[1776494624669,32.3,77162.59,58.6,0.44713,0.00017,27.90495]
[1776494624699,32.3,77162.59,58.6,0.44713,0.00017,27.90495]
[1776494626436,32.3,77170.02,58.6,0.44841,0.00017,27.91957]
[1776494631473,32.3,77171.69,58.6,0.4487,0.00017,27.92277]
[1776494634946,32.3,77171.73,58.6,0.4487,0.00017,27.92284]
[1776494642346,32.29,77171.62,58.6,0.44868,0.00017,27.92255]
[1776494649026,32.29,77171.62,58.6,0.44867,0.00017,27.92252]
[1776494658815,32.29,77170.44,58.6,0.44845,0.00017,27.92009]
[1776494660120,32.29,77170.44,58.6,0.44845,0.00017,27.92009]
[1776494667010,32.28,77170.4,58.6,0.44844,0.00017,27.91996]
[1776494672761,32.28,77168.55,58.6,0.44811,0.00017,27.91304]
[1776494674064,32.28,77168.99,58.6,0.44818,0.00017,27.91389]
[1776494679811,32.28,77169.77,58.6,0.44831,0.00017,27.91537]
[1776494682669,32.27,77170.48,58.6,0.44843,0.00017,27.91674]
[1776494687867,32.27,77170.34,58.6,0.4484,0.00017,27.91641]
[1776494692902,32.27,77170.37,58.6,0.4484,0.00017,27.91643]
[1776494698498,32.27,77170.44,58.6,0.44841,0.00017,27.91653]
[1776494705993,32.26,77170.41,58.6,0.4484,0.00017,27.91639]
[1776494708443,32.26,77171.56,58.6,0.4486,0.00017,27.91862]
[1776494714049,32.26,77172.84,58.6,0.44881,0.00017,27.92104]
[1776494720091,32.25,77172.8,58.6,0.4488,0.00017,27.92091]
[1776494725057,32.25,77172.76,58.6,0.44879,0.00017,27.92079]
[1776494731717,32.25,77172.73,58.6,0.44878,0.00017,27.9207]
[1776494732199,32.25,77172.73,58.6,0.44877,0.00017,27.91741]
[1776494732354,32.25,77172.73,58.6,0.44877,0.00017,27.91741]
[1776494743252,32.24,77169.95,58.6,0.44827,0.00017,27.91188]
[1776494756506,32.24,77170.08,58.6,0.44828,0.00017,27.91202]
[1776494757503,32.24,77170.08,58.6,0.44828,0.00017,27.91202]
[1776494757561,32.24,77170.08,58.6,0.44828,0.00017,27.91202]
[1776494760751,32.23,77172.45,58.6,0.44869,0.00017,27.91661]
[1776494761287,32.23,77172.49,58.6,0.44869,0.00017,27.91667]
[1776494761541,32.23,77179.19,58.6,0.44986,0.00017,27.92958]
[1776494766576,32.23,77183.14,58.6,0.45054,0.00017,27.93701]
[1776494772235,32.22,77183.11,58.6,0.45053,0.00017,27.93687]
[1776494777653,32.22,77184.41,58.6,0.45074,0.00017,27.93924]
[1776494782688,32.21,77178.62,58.6,0.44972,0.00017,27.92816]
[1776494787728,32.21,77179.96,58.6,0.44995,0.00017,27.93066]
[1776494792763,32.21,77179.38,58.6,0.44984,0.00017,27.92625]
[1776494797798,32.2,77183.59,58.6,0.45056,0.00017,27.93419]
[1776494802833,32.2,77183.7,58.6,0.45057,0.00017,27.93433]
[1776494813231,32.2,77183.88,58.6,0.4506,0.00017,27.93465]
[1776494815168,32.19,77183.88,58.6,0.45059,0.00017,27.93452]
[1776494820962,32.18,77187.48,58.6,0.45121,0.00017,27.94121]
[1776494825998,32.18,77181.79,58.6,0.45021,0.00017,27.93042]
[1776494832044,32.18,77180.41,58.6,0.44996,0.00017,27.92773]
[1776494840099,32.17,77179.13,58.6,0.44973,0.00017,27.9252]
[1776494848156,32.17,77179.31,58.6,0.44975,0.00017,27.92547]
[1776494858226,32.16,77179.31,58.6,0.44973,0.00017,27.92214]
[1776494863261,32.16,77179.17,58.6,0.4497,0.00017,27.92182]
[1776494877301,32.16,77179.1,58.6,0.44969,0.00017,27.92165]
[1776494881867,32.15,77179.55,58.6,0.44975,0.00017,27.92239]
[1776494881943,32.15,77179.73,58.6,0.44978,0.00017,27.92272]
[1776494887429,32.15,77172.43,58.6,0.4485,0.00017,27.90854]
[1776494889399,32.15,77172.43,58.6,0.4485,0.00017,27.90854]
[1776494891891,32.15,77172.43,58.6,0.4485,0.00017,27.90852]
[1776494891962,32.14,77172.43,58.6,0.4485,0.00017,27.90849]
[1776494898508,32.14,77170.82,58.6,0.44822,0.00017,27.90533]
[1776494901626,32.14,77170.82,58.6,0.44822,0.00017,27.90533]
[1776494901708,32.14,77170.82,58.6,0.44822,0.00017,27.90533]
[1776494902010,32.14,77170.82,58.6,0.44822,0.00017,27.90533]
[1776494902749,32.14,77170.82,58.6,0.44822,0.00017,27.90533]
[1776494902780,32.14,77168.55,58.6,0.44782,0.00017,27.90085]
[1776494903679,32.14,77168.55,58.6,0.44782,0.00017,27.90085]
[1776494904532,32.14,77166.21,58.6,0.44741,0.00017,27.8962]
[1776494909676,32.14,77163.27,58.6,0.44689,0.00017,27.89031]
[1776494909869,32.14,77163.27,58.6,0.44689,0.00017,27.89031]
[1776494911608,32.14,77162.28,58.6,0.44672,0.00017,27.8883]
[1776494911783,32.14,77162.28,58.6,0.44672,0.00017,27.8883]
[1776494914915,32.14,77161.59,58.6,0.44659,0.00017,27.88364]
[1776494919044,32.14,77150.39,58.6,0.44463,0.00017,27.86075]
[1776494923974,32.14,77149.63,58.6,0.4445,0.00017,27.85917]
[1776494928358,32.14,77146.34,58.6,0.44393,0.00017,27.8523]
[1776494930339,32.14,77150.89,58.6,0.44472,0.00017,27.86178]
[1776494935767,32.14,77153.16,58.6,0.44512,0.00017,27.86645]
[1776494938395,32.14,77154.3,58.6,0.44531,0.00017,27.86879]
[1776494943823,32.14,77154.21,58.6,0.4453,0.00017,27.8686]
[1776494951880,32.14,77153.95,58.6,0.44525,0.00017,27.86806]
[1776494956915,32.14,77152.62,58.6,0.44502,0.00017,27.86533]
[1776494963964,32.14,77152.23,58.6,0.44495,0.00017,27.86455]
[1776494970008,32.14,77151.8,58.6,0.44488,0.00017,27.86367]
[1776494978062,32.14,77151.26,58.6,0.44478,0.00017,27.85934]
[1776494984104,32.14,77151.3,58.6,0.44479,0.00017,27.85944]
[1776494988671,32.14,77151.4,58.6,0.44481,0.00017,27.85966]
[1776494994174,32.14,77151.44,58.6,0.44482,0.00017,27.85976]
[1776495000217,32.14,77151.48,58.6,0.44483,0.00017,27.85986]
[1776495006100,32.14,77151.51,58.6,0.44483,0.00017,27.85993]
[1776495012302,32.14,77151.44,58.6,0.44482,0.00017,27.8598]
[1776495020358,32.14,77150.4,58.6,0.44464,0.00017,27.85765]
[1776495026400,32.14,77150.71,58.6,0.44469,0.00017,27.85829]
[1776495031435,32.15,77151.01,58.6,0.44475,0.00017,27.85573]
[1776495036470,32.15,77151.08,58.6,0.44477,0.00017,27.85594]
[1776495041150,32.15,77151.12,58.6,0.44477,0.00017,27.85605]
[1776495042188,32.15,77151.12,58.6,0.44477,0.00017,27.85605]
[1776495049561,32.16,77151.18,58.6,0.44481,0.00017,27.8564]
[1776495050686,32.16,77151.18,58.6,0.44481,0.00017,27.8564]
[1776495050713,32.16,77151.18,58.6,0.44481,0.00017,27.8564]
[1776495050752,32.16,77151.18,58.6,0.44481,0.00017,27.8564]
[1776495052582,32.17,77161.9,58.6,0.44668,0.00017,27.8783]
[1776495053490,32.17,77161.9,58.6,0.44668,0.00017,27.8783]
[1776495054226,32.17,77162.6,58.6,0.44681,0.00017,27.87973]
[1776495056822,32.17,77162.64,58.6,0.44682,0.00017,27.87984]
[1776495056832,32.17,77162.64,58.6,0.44682,0.00017,27.87984]
[1776495056918,32.17,77162.67,58.6,0.44683,0.00017,27.87996]
[1776495058875,32.17,77164.94,58.6,0.44723,0.00017,27.88452]
[1776495060270,32.17,77166.91,58.6,0.44757,0.00017,27.88845]
[1776495062418,32.18,77164.69,58.6,0.44719,0.00017,27.88406]
[1776495065676,32.18,77152.93,58.6,0.44515,0.00017,27.86033]
[1776495068177,32.18,77151.7,58.6,0.44494,0.00017,27.85783]
[1776495073733,32.19,77149.43,58.6,0.44456,0.00017,27.8533]
[1776495078767,32.2,77145.79,58.6,0.44394,0.00017,27.84585]
[1776495084810,32.2,77146.21,58.6,0.44403,0.00017,27.8469]
[1776495090852,32.21,77146.46,58.6,0.44409,0.00017,27.84759]
[1776495096893,32.22,77146.39,58.6,0.44408,0.00017,27.84437]
[1776495101289,32.23,77146.39,58.6,0.4441,0.00017,27.84448]
[1776495102298,32.23,77146.46,58.6,0.44411,0.00017,27.84465]
[1776495109986,32.24,77147.63,58.6,0.44434,0.00017,27.84731]
[1776495116028,32.25,77149.38,58.6,0.44466,0.00017,27.85109]
[1776495123077,32.26,77147.78,58.6,0.4444,0.00017,27.84799]
[1776495131133,32.27,77147.74,58.6,0.44441,0.00017,27.84812]
[1776495136296,32.27,77147.74,58.6,0.44441,0.00017,27.84812]
[1776495138803,32.27,77147.74,58.6,0.44443,0.00017,27.84824]
[1776495139825,32.27,77147.74,58.6,0.44443,0.00017,27.8483]
[1776495145817,32.28,77147.74,58.6,0.44445,0.00017,27.84842]
[1776495146238,32.28,77144.54,58.6,0.4439,0.00017,27.84183]
[1776495151273,32.29,77141.72,58.6,0.4434,0.00017,27.83272]
[1776495156309,32.29,77143.51,58.6,0.44372,0.00017,27.83652]
[1776495163358,32.29,77143.61,58.6,0.44374,0.00017,27.83679]
[1776495168392,32.29,77141.43,58.6,0.44337,0.00017,27.83227]
[1776495173484,32.29,77141.4,58.6,0.44337,0.00017,27.83222]
[1776495184547,32.3,77141.36,58.6,0.44336,0.00017,27.83218]
[1776495190547,32.3,77137.54,58.6,0.44271,0.00017,27.82418]
[1776495195788,32.3,77142.41,58.6,0.44355,0.00017,27.83448]
[1776495195889,32.3,77142.45,58.6,0.44356,0.00017,27.83457]
[1776495200475,32.3,77143.0,58.6,0.44366,0.00017,27.83574]
[1776495201534,32.3,77143.0,58.6,0.44366,0.00017,27.83575]
[1776495207667,32.3,77146.1,58.6,0.4442,0.00017,27.84224]
[1776495210082,32.3,77146.31,58.6,0.44424,0.00017,27.84268]
[1776495211186,32.3,77147.23,58.6,0.4444,0.00017,27.8446]
[1776495221765,32.31,77149.57,58.6,0.4448,0.00017,27.8462]
[1776495226800,32.31,77149.49,58.6,0.44479,0.00017,27.84604]
[1776495236869,32.31,77149.31,58.6,0.44476,0.00017,27.84569]
[1776495241214,32.31,77149.27,58.6,0.44475,0.00017,27.8456]
[1776495246940,32.31,77152.94,58.6,0.44539,0.00017,27.85313]
[1776495251975,32.31,77154.81,58.6,0.44571,0.00017,27.85695]
[1776495257011,32.31,77157.29,58.6,0.44615,0.00017,27.86203]
[1776495262047,32.31,77157.46,58.6,0.44618,0.00017,27.86244]
[1776495267082,32.31,77156.63,58.6,0.44604,0.00017,27.86079]
[1776495272117,32.31,77156.05,58.6,0.44593,0.00017,27.85636]
[1776495278086,32.31,77155.95,58.6,0.44592,0.00017,27.85615]
[1776495279131,32.31,77155.95,58.6,0.44592,0.00017,27.85615]
[1776495287222,32.31,77155.15,58.6,0.44578,0.00017,27.85451]
[1776495292257,32.31,77155.13,58.6,0.44577,0.00017,27.85446]
[1776495297292,32.31,77156.04,58.6,0.44593,0.00017,27.8563]
[1776495303334,32.31,77156.02,58.6,0.44592,0.00017,27.85624]
[1776495310383,32.31,77155.74,58.6,0.44587,0.00017,27.85566]
[1776495321462,32.31,77155.77,58.6,0.44588,0.00017,27.8557]
[1776495326496,32.31,77155.88,58.6,0.44589,0.00017,27.85591]
[1776495332538,32.31,77155.84,58.6,0.44588,0.00017,27.85257]
[1776495339588,32.31,77156.24,58.6,0.44595,0.00017,27.85337]
[1776495344623,32.31,77153.92,58.6,0.44554,0.00017,27.84864]
[1776495349658,32.31,77150.61,58.6,0.44497,0.00017,27.84188]
[1776495354693,32.31,77151.35,58.6,0.4451,0.00017,27.8434]
[1776495360027,32.31,77151.7,58.6,0.44516,0.00017,27.84412]
[1776495365771,32.31,77151.37,58.6,0.4451,0.00017,27.84344]
[1776495371477,32.31,77151.37,58.6,0.4451,0.00017,27.84344]
[1776495372486,32.31,77151.37,58.6,0.4451,0.00017,27.84344]
[1776495379870,32.31,77151.06,58.6,0.44505,0.00017,27.8428]
[1776495389940,32.31,77151.06,58.6,0.44504,0.00017,27.84279]
[1776495400021,32.31,77151.09,58.6,0.44504,0.00017,27.83959]
[1776495406063,32.31,77151.31,58.6,0.44508,0.00017,27.84004]
[1776495411099,32.31,77151.09,58.6,0.44504,0.00017,27.83958]
[1776495417140,32.3,77151.06,58.6,0.44503,0.00017,27.83951]
[1776495424190,32.3,77150.99,58.6,0.44502,0.00017,27.83936]
[1776495430373,32.3,77150.95,58.6,0.44501,0.00017,27.83927]
[1776495435938,32.3,77151.33,58.6,0.44508,0.00017,27.84005]
[1776495437085,32.3,77151.33,58.6,0.44508,0.00017,27.84004]
[1776495445675,32.3,77151.29,58.6,0.44507,0.00017,27.83995]
[1776495446860,32.3,77151.29,58.6,0.44507,0.00017,27.83994]
[1776495453393,32.3,77151.83,58.6,0.44516,0.00017,27.83779]
[1776495462131,32.3,77151.93,58.6,0.44517,0.00017,27.83799]
[1776495470511,32.3,77152.26,58.6,0.44523,0.00017,27.83864]
[1776495475152,32.3,77152.41,58.6,0.44525,0.00017,27.83894]
[1776495475188,32.3,77152.41,58.6,0.44525,0.00017,27.83894]
[1776495476393,32.3,77152.41,58.6,0.44525,0.00017,27.83894]
[1776495485284,32.3,77152.27,58.6,0.44523,0.00017,27.83865]
[1776495485327,32.3,77152.27,58.6,0.44523,0.00017,27.83865]
[1776495486414,32.3,77152.27,58.6,0.44523,0.00017,27.83864]
[1776495491659,32.3,77152.31,58.6,0.44523,0.00017,27.83871]
[1776495498707,32.3,77152.49,58.6,0.44526,0.00017,27.83906]
[1776495507771,32.3,77152.34,58.6,0.44523,0.00017,27.83874]
[1776495513289,32.3,77152.31,58.6,0.44523,0.00017,27.83868]
[1776495513390,32.3,77152.31,58.6,0.44522,0.00017,27.83542]
[1776495518173,32.3,77151.83,58.6,0.44514,0.00017,27.83451]
[1776495523885,32.31,77147.89,58.6,0.44447,0.00017,27.8265]
[1776495531273,32.31,77147.87,58.6,0.44447,0.00017,27.82651]
[1776495537982,32.31,77140.7,58.6,0.44324,0.00017,27.81164]
[1776495544025,32.31,77139.57,58.6,0.44304,0.00017,27.80929]
[1776495550439,32.31,77139.57,58.6,0.44304,0.00017,27.80929]
[1776495559374,32.32,77138.31,58.6,0.44283,0.00017,27.80666]
[1776495571214,32.32,77138.39,58.6,0.44284,0.00017,27.80366]
[1776495577538,32.32,77138.39,58.6,0.44284,0.00017,27.80366]
[1776495587930,32.32,77138.39,58.6,0.44285,0.00017,27.8037]
[1776495589059,32.32,77138.38,58.6,0.44285,0.00017,27.80371]
[1776495593642,32.32,77138.38,58.6,0.44285,0.00017,27.80371]
[1776495593669,32.32,77138.38,58.6,0.44285,0.00017,27.80371]
[1776495593706,32.32,77138.38,58.6,0.44285,0.00017,27.80371]
[1776495593750,32.32,77138.38,58.6,0.44285,0.00017,27.80371]
[1776495593852,32.32,77138.38,58.6,0.44285,0.00017,27.80373]
[1776495594037,32.32,77138.38,58.6,0.44285,0.00017,27.80373]
[1776495594376,32.32,77138.38,58.6,0.44285,0.00017,27.80373]
[1776495594390,32.32,77152.58,58.6,0.44531,0.00017,27.83326]
[1776495595049,32.32,77152.58,58.6,0.44531,0.00017,27.83326]
[1776495595678,32.32,77161.38,58.6,0.44684,0.00017,27.85102]
[1776495597865,32.32,77159.6,58.6,0.44653,0.00017,27.84744]
[1776495599593,32.32,77159.55,58.6,0.44652,0.00017,27.84734]
[1776495601009,32.32,77160.2,58.6,0.44663,0.00017,27.84863]
[1776495601269,32.32,77160.2,58.6,0.44663,0.00017,27.84863]
[1776495601425,32.32,77151.13,58.6,0.44506,0.00017,27.83024]
[1776495603054,32.32,77147.06,58.6,0.44435,0.00017,27.82185]
[1776495608474,32.32,77137.23,58.6,0.44265,0.00017,27.80125]
[1776495613042,32.32,77136.98,58.6,0.44261,0.00017,27.80074]
[1776495616063,32.32,77136.91,58.6,0.44259,0.00017,27.80061]
[1776495616311,32.32,77136.91,58.6,0.44259,0.00017,27.80061]
[1776495616530,32.32,77132.94,58.6,0.44191,0.00017,27.79215]
[1776495621288,32.32,77127.47,58.6,0.44096,0.00017,27.78033]
[1776495621442,32.32,77127.47,58.6,0.44096,0.00017,27.78033]
[1776495621567,32.32,77129.44,58.6,0.4413,0.00017,27.78461]
[1776495622411,32.32,77129.44,58.6,0.4413,0.00017,27.78461]
[1776495625891,32.33,77135.94,58.6,0.44243,0.00017,27.7986]
[1776495625901,32.33,77135.94,58.6,0.44243,0.00017,27.7986]
[1776495625931,32.33,77135.94,58.6,0.44243,0.00017,27.7986]
[1776495627092,32.33,77136.01,58.6,0.44244,0.00017,27.79875]
[1776495636672,32.33,77132.74,58.6,0.44188,0.00017,27.78857]
[1776495641143,32.33,77133.88,58.6,0.44208,0.00017,27.79104]
[1776495650770,32.33,77137.51,58.6,0.44271,0.00017,27.79881]
[1776495655808,32.33,77137.84,58.6,0.44277,0.00017,27.79953]
[1776495660841,32.33,77137.87,58.6,0.44278,0.00017,27.79962]
[1776495665876,32.34,77138.44,58.6,0.44288,0.00017,27.80085]
[1776495670911,32.34,77138.81,58.6,0.44294,0.00017,27.80165]
[1776495675947,32.34,77138.7,58.6,0.44293,0.00017,27.80144]
[1776495680982,32.34,77138.88,58.6,0.44296,0.00017,27.80184]
[1776495686017,32.34,77138.7,58.6,0.44293,0.00017,27.80147]
[1776495691052,32.34,77138.91,58.6,0.44296,0.00017,27.79868]
[1776495698101,32.34,77138.97,58.6,0.44297,0.00017,27.79883]
[1776495703136,32.34,77138.51,58.6,0.44289,0.00017,27.79787]
[1776495708170,32.34,77138.6,58.6,0.44291,0.00017,27.79808]
[1776495713205,32.34,77138.66,58.6,0.44292,0.00017,27.79823]
[1776495718241,32.34,77138.52,58.6,0.4429,0.00017,27.79795]
[1776495724448,32.34,77139.2,58.6,0.44302,0.00017,27.7994]
[1776495730325,32.35,77138.98,58.6,0.44299,0.00017,27.79896]
[1776495736367,32.35,77138.79,58.6,0.44295,0.00017,27.79858]
[1776495739558,32.35,77138.86,58.6,0.44297,0.00017,27.79873]
[1776495752481,32.35,77138.86,58.6,0.44296,0.00017,27.79552]
[1776495753948,32.35,77138.86,58.6,0.44296,0.00017,27.79552]
[1776495755224,32.35,77138.86,58.6,0.44296,0.00017,27.79553]
[1776495765571,32.35,77138.86,58.6,0.44297,0.00017,27.79557]
[1776495770341,32.35,77138.86,58.6,0.44297,0.00017,27.79557]
[1776495771507,32.35,77138.86,58.6,0.44297,0.00017,27.79559]
[1776495777656,32.35,77139.14,58.6,0.44302,0.00017,27.7962]
[1776495780273,32.35,77139.14,58.6,0.44302,0.00017,27.7962]
[1776495785712,32.36,77132.5,58.6,0.44187,0.00017,27.78212]
[1776495788581,32.36,77132.43,58.6,0.44186,0.00017,27.78198]
[1776495793768,32.36,77134.72,58.6,0.44226,0.00017,27.78693]
[1776495798803,32.36,77135.02,58.6,0.44232,0.00017,27.78759]
[1776495804845,32.36,77135.06,58.6,0.44233,0.00017,27.7877]
[1776495817937,32.36,77134.99,58.6,0.44231,0.00017,27.78435]
[1776495822974,32.36,77134.99,58.6,0.44232,0.00017,27.78437]
[1776495827785,32.36,77135.35,58.6,0.44238,0.00017,27.78515]
[1776495827802,32.36,77136.32,58.6,0.44255,0.00017,27.78722]
[1776495828608,32.36,77136.32,58.6,0.44255,0.00017,27.78722]
[1776495834055,32.37,77143.0,58.6,0.44371,0.00017,27.80131]
[1776495842111,32.37,77143.72,58.6,0.44384,0.00017,27.80283]
[1776495843783,32.37,77143.72,58.6,0.44384,0.00017,27.80283]
[1776495847585,32.37,77144.54,58.6,0.44398,0.00017,27.80455]
[1776495853188,32.37,77149.71,58.6,0.44488,0.00017,27.81524]
[1776495858213,32.37,77149.53,58.6,0.44484,0.00017,27.81487]
[1776495864320,32.37,77150.07,58.6,0.44494,0.00017,27.81597]
[1776495864365,32.37,77150.07,58.6,0.44494,0.00017,27.81597]
[1776495864969,32.37,77150.07,58.6,0.44494,0.00017,27.81597]
[1776495865545,32.37,77150.2,58.6,0.44496,0.00017,27.81624]
[1776495867061,32.37,77154.94,58.6,0.44578,0.00017,27.8259]
[1776495868520,32.37,77157.52,58.6,0.44623,0.00017,27.83111]
[1776495873549,32.37,77157.67,58.6,0.44625,0.00017,27.82814]
[1776495879369,32.37,77153.57,58.6,0.44553,0.00017,27.81983]
[1776495886419,32.37,77152.17,58.6,0.44529,0.00017,27.81697]
[1776495899510,32.36,77152.21,58.6,0.44529,0.00017,27.81702]
[1776495904545,32.36,77154.17,58.6,0.44563,0.00017,27.82099]
[1776495910586,32.36,77155.91,58.6,0.44593,0.00017,27.82448]
[1776495921816,32.36,77155.29,58.6,0.44582,0.00017,27.8232]
[1776495928713,32.35,77156.97,58.6,0.4461,0.00017,27.8265]
[1776495941804,32.35,77156.85,58.6,0.44606,0.00017,27.82291]
[1776495946839,32.35,77155.51,58.6,0.44583,0.00017,27.82017]
[1776495950199,32.35,77155.4,58.6,0.44581,0.00017,27.81993]
[1776495951876,32.35,77146.98,58.6,0.44434,0.00017,27.80267]
[1776495956911,32.35,77144.02,58.6,0.44383,0.00017,27.79651]
[1776495957839,32.35,77144.02,58.6,0.44383,0.00017,27.79651]
[1776495957917,32.35,77141.54,58.6,0.4434,0.00017,27.79133]
[1776495962954,32.35,77139.5,58.6,0.44305,0.00017,27.78709]
[1776495965271,32.35,77138.47,58.6,0.44287,0.00017,27.78493]
[1776495967646,32.35,77136.8,58.6,0.44258,0.00017,27.78141]
[1776495973023,32.35,77133.54,58.6,0.44202,0.00017,27.77449]
[1776495980071,32.35,77133.47,58.6,0.44201,0.00017,27.77437]
[1776495990142,32.35,77133.43,58.6,0.44201,0.00017,27.77432]
[1776495998200,32.36,77133.93,58.6,0.44209,0.00017,27.77216]
[1776496003234,32.36,77134.07,58.6,0.44212,0.00017,27.77248]
[1776496011290,32.36,77135.61,58.6,0.44239,0.00017,27.77579]
[1776496013582,32.36,77137.8,58.6,0.44277,0.00017,27.78045]
[1776496017689,32.36,77138.21,58.6,0.44284,0.00017,27.78135]
[1776496024381,32.36,77136.69,58.6,0.44258,0.00017,27.77818]
[1776496028409,32.36,77129.86,58.6,0.4414,0.00017,27.76359]
[1776496031402,32.36,77124.06,58.6,0.4404,0.00017,27.751]
[1776496035624,32.37,77123.88,58.6,0.44037,0.00017,27.75065]
[1776496041058,32.37,77120.87,58.6,0.43985,0.00017,27.74409]
[1776496046535,32.37,77122.21,58.6,0.44009,0.00017,27.74712]
[1776496054591,32.37,77121.32,58.6,0.43994,0.00017,27.74198]
[1776496058717,32.38,77121.18,58.6,0.43992,0.00017,27.74169]
[1776496061640,32.38,77128.17,58.6,0.44113,0.00017,27.75699]
[1776496067682,32.38,77128.45,58.6,0.44118,0.00017,27.75762]
[1776496072717,32.38,77128.38,58.6,0.44117,0.00017,27.75748]
[1776496080130,32.38,77128.38,58.6,0.44117,0.00017,27.75748]
[1776496080188,32.38,77128.38,58.6,0.44117,0.00017,27.75748]
[1776496081780,32.38,77120.93,58.6,0.43988,0.00017,27.74125]
[1776496086897,32.38,77118.83,58.6,0.43952,0.00017,27.73667]
[1776496092473,32.38,77115.7,58.6,0.43898,0.00017,27.7297]
[1776496097891,32.38,77114.21,58.6,0.43872,0.00017,27.72637]
[1776496099290,32.38,77114.21,58.6,0.43872,0.00017,27.72637]
[1776496099296,32.38,77114.21,58.6,0.43872,0.00017,27.72637]
[1776496104941,32.38,77109.37,58.6,0.43789,0.00017,27.71556]
[1776496111990,32.39,77109.26,58.6,0.43788,0.00017,27.71219]
[1776496113714,32.39,77109.26,58.6,0.43788,0.00017,27.71219]
[1776496113795,32.39,77109.26,58.6,0.43788,0.00017,27.71223]
[1776496117840,32.39,77109.47,58.6,0.43792,0.00017,27.71275]
[1776496117937,32.39,77109.47,58.6,0.43792,0.00017,27.71276]
[1776496128113,32.4,77109.29,58.6,0.43791,0.00017,27.7126]
[1776496133148,32.41,77112.3,58.6,0.43844,0.00017,27.71948]
[1776496141204,32.42,77112.86,58.6,0.43856,0.00017,27.72091]
[1776496142262,32.42,77112.86,58.6,0.43856,0.00017,27.72091]
[1776496155302,32.43,77112.68,58.6,0.43855,0.00017,27.72082]
[1776496160339,32.43,77113.81,58.6,0.43876,0.00017,27.72346]
[1776496165375,32.44,77113.7,58.6,0.43875,0.00017,27.72333]
[1776496174437,32.45,77113.89,58.6,0.43879,0.00017,27.7207]
[1776496179473,32.45,77113.92,58.6,0.43881,0.00017,27.72088]
[1776496185515,32.46,77113.78,58.6,0.4388,0.00017,27.72071]
[1776496190550,32.46,77112.93,58.6,0.43866,0.00017,27.71893]
[1776496195585,32.47,77112.54,58.6,0.43861,0.00017,27.71818]
[1776496201630,32.47,77110.31,58.6,0.43824,0.00017,27.71334]
[1776496206665,32.48,77108.95,58.6,0.43801,0.00017,27.71041]
[1776496211700,32.48,77107.41,58.6,0.43776,0.00017,27.70707]
[1776496216735,32.49,77106.47,58.6,0.43761,0.00017,27.70509]
[1776496223784,32.5,77104.18,58.6,0.43723,0.00017,27.70009]
[1776496229825,32.5,77104.08,58.6,0.43723,0.00017,27.70003]
[1776496234861,32.51,77104.14,58.6,0.43725,0.00017,27.69705]
[1776496241911,32.52,77104.44,58.6,0.43732,0.00017,27.69792]
[1776496247954,32.52,77106.31,58.6,0.43765,0.00017,27.70231]
[1776496252989,32.53,77106.72,58.6,0.43773,0.00017,27.70335]
[1776496259031,32.53,77106.22,58.6,0.43766,0.00017,27.70237]
[1776496264070,32.54,77106.18,58.6,0.43766,0.00017,27.70239]
[1776496271119,32.54,77106.49,58.6,0.43773,0.00017,27.70325]
[1776496273133,32.55,77113.81,58.6,0.439,0.00017,27.71968]
[1776496274685,32.55,77114.15,58.6,0.43906,0.00017,27.72045]
[1776496274900,32.55,77114.15,58.6,0.43906,0.00017,27.72045]
[1776496276641,32.55,77116.62,58.6,0.43949,0.00017,27.72594]
[1776496283277,32.55,77120.2,58.6,0.44011,0.00017,27.73386]
[1776496284928,32.55,77118.89,58.6,0.43989,0.00017,27.73104]
[1776496284938,32.55,77118.89,58.6,0.43989,0.00017,27.73104]
[1776496284972,32.55,77118.89,58.6,0.43989,0.00017,27.73104]
[1776496284993,32.55,77118.89,58.6,0.43989,0.00017,27.73104]
[1776496285218,32.55,77119.83,58.6,0.44005,0.00017,27.73311]
[1776496288761,32.56,77123.34,58.6,0.44066,0.00017,27.7408]
[1776496294281,32.56,77124.67,58.6,0.44089,0.00017,27.74051]
[1776496301330,32.56,77125.2,58.6,0.44099,0.00017,27.74173]
[1776496306365,32.56,77128.6,58.6,0.44157,0.00017,27.74904]
[1776496311399,32.56,77126.54,58.6,0.44122,0.00017,27.74462]
[1776496325500,32.56,77126.77,58.6,0.44125,0.00017,27.74502]
[1776496328502,32.56,77126.77,58.6,0.44125,0.00017,27.74502]
[1776496329930,32.56,77126.77,58.6,0.44125,0.00017,27.74498]
[1776496330002,32.56,77123.75,58.6,0.44073,0.00017,27.73848]
[1776496332549,32.56,77114.8,58.6,0.43919,0.00017,27.71892]
[1776496338517,32.56,77113.95,58.6,0.43905,0.00017,27.71711]
[1776496339499,32.56,77113.95,58.6,0.43905,0.00017,27.71711]
[1776496345705,32.57,77109.3,58.6,0.43826,0.00017,27.70689]
[1776496351681,32.58,77108.47,58.6,0.43813,0.00017,27.70195]
[1776496353443,32.58,77108.47,58.6,0.43813,0.00017,27.70195]
[1776496354741,32.58,77108.47,58.6,0.43813,0.00017,27.70199]
[1776496360745,32.58,77108.08,58.6,0.43808,0.00017,27.70128]
[1776496372830,32.6,77108.08,58.6,0.4381,0.00017,27.70155]
[1776496377864,32.6,77106.19,58.6,0.43779,0.00017,27.69741]
[1776496382903,32.6,77104.51,58.6,0.43751,0.00017,27.69375]
[1776496387938,32.61,77104.0,58.6,0.43743,0.00017,27.69272]
[1776496392973,32.62,77102.31,58.6,0.43715,0.00017,27.68902]
[1776496398008,32.62,77102.24,58.6,0.43715,0.00017,27.689]
[1776496405057,32.63,77100.61,58.6,0.43689,0.00017,27.68549]
[1776496410649,32.63,77100.3,58.6,0.43685,0.00017,27.68487]
[1776496420162,32.64,77098.26,58.6,0.43652,0.00017,27.67729]
[1776496424142,32.64,77098.26,58.6,0.43652,0.00017,27.67729]
[1776496425335,32.65,77098.26,58.6,0.43653,0.00017,27.6774]
[1776496431239,32.66,77098.3,58.6,0.43655,0.00017,27.67767]
[1776496441309,32.67,77099.17,58.6,0.43672,0.00017,27.6799]
[1776496450371,32.67,77101.74,58.6,0.43718,0.00017,27.68595]
[1776496455796,32.68,77102.2,58.6,0.43727,0.00017,27.68707]
[1776496457376,32.68,77102.2,58.6,0.43727,0.00017,27.68711]
[1776496458579,32.68,77102.2,58.6,0.43727,0.00017,27.68715]
[1776496464470,32.69,77102.23,58.6,0.43729,0.00017,27.68735]
[1776496471520,32.69,77102.25,58.6,0.4373,0.00017,27.68426]
[1776496478569,32.7,77102.15,58.6,0.43729,0.00017,27.68417]
[1776496484611,32.7,77103.31,58.6,0.4375,0.00017,27.6869]
[1776496489646,32.7,77102.3,58.6,0.43734,0.00017,27.68471]
[1776496496695,32.71,77102.15,58.6,0.43732,0.00017,27.6845]
[1776496501749,32.71,77102.07,58.6,0.43732,0.00017,27.68441]
[1776496512827,32.72,77102.11,58.6,0.43734,0.00017,27.68469]
[1776496517862,32.72,77101.33,58.6,0.43722,0.00017,27.68301]
[1776496522896,32.73,77100.43,58.6,0.43707,0.00017,27.68107]
[1776496527931,32.73,77100.3,58.6,0.43706,0.00017,27.68086]
[1776496533855,32.73,77100.01,58.6,0.43701,0.00017,27.68024]
[1776496535049,32.74,77100.01,58.6,0.43701,0.00017,27.67705]
[1776496536811,32.74,77100.01,58.6,0.43701,0.00017,27.67706]
[1776496546058,32.74,77100.19,58.6,0.43706,0.00017,27.67766]
[1776496551093,32.75,77100.15,58.6,0.43706,0.00017,27.67766]
[1776496556128,32.75,77100.19,58.6,0.43707,0.00017,27.67784]
[1776496561163,32.75,77100.12,58.6,0.43707,0.00017,27.67776]
[1776496564645,32.76,77099.74,58.6,0.43701,0.00017,27.67694]
[1776496566664,32.76,77099.74,58.6,0.43701,0.00017,27.67697]
[1776496574312,32.76,77099.74,58.6,0.43702,0.00017,27.67707]
[1776496575511,32.76,77099.74,58.6,0.43702,0.00017,27.67712]
[1776496582310,32.77,77099.67,58.6,0.43702,0.00017,27.67709]
[1776496587344,32.77,77098.8,58.6,0.43688,0.00017,27.6752]
[1776496593387,32.77,77099.09,58.6,0.43693,0.00017,27.67269]
[1776496600436,32.78,77099.02,58.6,0.43693,0.00017,27.67264]
[1776496606477,32.78,77098.8,58.6,0.4369,0.00017,27.67223]
[1776496612520,32.79,77099.09,58.6,0.43696,0.00017,27.67297]
[1776496618562,32.79,77099.05,58.6,0.43696,0.00017,27.67297]
[1776496620253,32.79,77099.05,58.6,0.43696,0.00017,27.67297]
[1776496621465,32.79,77099.02,58.6,0.43695,0.00017,27.67293]
[1776496627360,32.79,77099.42,58.6,0.43703,0.00017,27.67389]
[1776496633666,32.8,77099.49,58.6,0.43705,0.00017,27.67419]
[1776496640716,32.8,77099.42,58.6,0.43705,0.00017,27.67412]
[1776496646757,32.81,77100.32,58.6,0.43721,0.00017,27.67624]
[1776496652800,32.81,77100.24,58.6,0.4372,0.00017,27.67288]
[1776496655647,32.81,77100.24,58.6,0.4372,0.00017,27.67288]
[1776496660855,32.81,77099.63,58.6,0.4371,0.00017,27.67161]
[1776496665891,32.82,77099.53,58.6,0.43709,0.00017,27.67144]
[1776496670926,32.82,77099.82,58.6,0.43714,0.00017,27.67216]
[1776496674370,32.82,77099.85,58.6,0.43715,0.00017,27.67226]
[1776496674387,32.82,77099.85,58.6,0.43715,0.00017,27.67226]
[1776496674400,32.82,77099.85,58.6,0.43715,0.00017,27.67226]
[1776496674514,32.82,77099.85,58.6,0.43715,0.00017,27.67226]
[1776496678561,32.82,77104.32,58.6,0.43792,0.00017,27.68234]
[1776496684814,32.82,77108.31,58.6,0.43861,0.00017,27.69126]
[1776496689568,32.82,77108.34,58.6,0.43861,0.00017,27.69136]
[1776496689596,32.82,77108.34,58.6,0.43861,0.00017,27.69136]
[1776496690083,32.82,77108.34,58.6,0.43862,0.00017,27.69137]
[1776496690853,32.82,77108.34,58.6,0.43862,0.00017,27.69137]
[1776496690180,32.82,77097.9,58.6,0.43683,0.00017,27.66798]
[1776496691065,32.83,77088.12,58.6,0.43516,0.00017,27.64559]
[1776496692927,32.83,77088.35,58.6,0.4352,0.00017,27.64614]
[1776496693715,32.83,77088.35,58.6,0.4352,0.00017,27.64614]
[1776496699089,32.83,77091.79,58.6,0.4358,0.00017,27.65418]
[1776496702746,32.83,77091.81,58.6,0.43581,0.00017,27.65426]
[1776496709192,32.84,77091.81,58.6,0.43582,0.00017,27.65444]
[1776496716290,32.84,77091.46,58.6,0.43576,0.00017,27.65041]
[1776496717808,32.84,77091.46,58.6,0.43576,0.00017,27.65048]
[1776496722370,32.85,77091.46,58.6,0.43577,0.00017,27.65056]
[1776496724362,32.85,77086.46,58.6,0.43492,0.00017,27.63904]
[1776496726300,32.85,77083.88,58.6,0.43448,0.00017,27.63308]
[1776496727943,32.85,77084.11,58.6,0.43452,0.00017,27.63364]
[1776496729288,32.85,77084.11,58.6,0.43453,0.00017,27.63368]
[1776496729997,32.85,77084.15,58.6,0.43454,0.00017,27.63379]
[1776496735373,32.86,77083.93,58.6,0.43451,0.00017,27.6334]
[1776496742298,32.86,77084.04,58.6,0.43453,0.00017,27.63371]
[1776496745277,32.86,77082.12,58.6,0.43422,0.00017,27.62934]
[1776496750014,32.87,77079.52,58.6,0.43378,0.00017,27.62334]
[1776496755514,32.87,77082.19,58.6,0.43425,0.00017,27.62972]
[1776496760549,32.87,77082.41,58.6,0.43429,0.00017,27.63032]
[1776496765583,32.88,77082.37,58.6,0.43429,0.00017,27.63031]
[1776496770619,32.88,77081.3,58.6,0.43412,0.00017,27.62788]
[1776496775654,32.88,77080.22,58.6,0.43393,0.00017,27.62216]
[1776496779104,32.88,77079.27,58.6,0.43377,0.00017,27.61998]
[1776496784717,32.89,77079.09,58.6,0.43375,0.00017,27.61966]
[1776496789752,32.89,77078.51,58.6,0.43366,0.00017,27.61838]
[1776496794787,32.89,77078.92,58.6,0.43374,0.00017,27.61943]
[1776496795743,32.89,77078.92,58.6,0.43374,0.00017,27.61943]
[1776496801836,32.9,77082.64,58.6,0.43438,0.00017,27.62825]
[1776496806872,32.9,77080.13,58.6,0.43396,0.00017,27.62244]
[1776496811907,32.9,77079.79,58.6,0.4339,0.00017,27.62171]
[1776496816942,32.91,77079.06,58.6,0.43379,0.00017,27.62006]
[1776496822330,32.91,77078.19,58.6,0.43364,0.00017,27.61807]
[1776496825103,32.91,77078.42,58.6,0.43369,0.00017,27.61867]
[1776496828471,32.91,77078.45,58.6,0.43369,0.00017,27.61877]
[1776496836078,32.91,77078.35,58.6,0.43368,0.00017,27.61539]
[1776496841114,32.92,77080.31,58.6,0.43402,0.00017,27.62006]
[1776496848163,32.92,77081.08,58.6,0.43416,0.00017,27.62194]
[1776496855035,32.92,77081.13,58.6,0.43417,0.00017,27.62209]
[1776496862266,32.93,77080.66,58.6,0.4341,0.00017,27.62111]
[1776496867301,32.93,77080.94,58.6,0.43415,0.00017,27.62182]
[1776496873368,32.93,77081.09,58.6,0.43418,0.00017,27.62222]
[1776496874512,32.93,77081.09,58.6,0.43418,0.00017,27.62224]
[1776496881412,32.93,77080.22,58.6,0.43404,0.00017,27.62029]
[1776496884551,32.93,77081.78,58.6,0.43431,0.00017,27.62397]
[1776496887038,32.94,77089.76,58.6,0.43567,0.00017,27.64248]
[1776496890196,32.94,77092.73,58.6,0.43618,0.00017,27.6493]
[1776496895510,32.94,77094.19,58.6,0.43643,0.00017,27.64945]
[1776496898981,32.94,77094.19,58.6,0.43643,0.00017,27.64945]
[1776496900322,32.94,77094.19,58.6,0.43643,0.00017,27.64951]
[1776496913639,32.95,77094.12,58.6,0.43644,0.00017,27.64953]
[1776496921431,32.95,77094.12,58.6,0.43644,0.00017,27.64953]
[1776496922626,32.95,77094.12,58.6,0.43644,0.00017,27.64961]
[1776496932939,32.95,77094.05,58.6,0.43644,0.00017,27.64949]
[1776496938814,32.96,77098.24,58.6,0.43716,0.00017,27.65904]
[1776496939436,32.96,77098.24,58.6,0.43716,0.00017,27.65904]
[1776496946375,32.96,77105.63,58.6,0.43842,0.00017,27.67553]
[1776496952911,32.96,77105.34,58.6,0.43836,0.00017,27.67161]
[1776496957911,32.96,77105.58,58.6,0.4384,0.00017,27.67214]
[1776496959487,32.96,77106.0,58.6,0.43847,0.00017,27.67307]
[1776496964617,32.96,77106.05,58.6,0.43848,0.00017,27.67319]
[1776496965750,32.96,77106.05,58.6,0.43848,0.00017,27.67319]
[1776496965786,32.96,77106.05,58.6,0.43848,0.00017,27.67319]
[1776496966912,32.96,77106.05,58.6,0.43848,0.00017,27.67319]
[1776496972045,32.96,77106.2,58.6,0.4385,0.00017,27.67353]
[1776496973519,32.96,77106.37,58.6,0.43853,0.00017,27.67391]
[1776496981062,32.96,77109.86,58.6,0.43913,0.00017,27.68159]
[1776496984515,32.96,77109.64,58.6,0.43909,0.00017,27.6811]
[1776496986760,32.96,77109.64,58.6,0.43909,0.00017,27.6811]
[1776496986773,32.96,77109.64,58.6,0.43909,0.00017,27.6811]
[1776496987059,32.96,77109.64,58.6,0.43909,0.00017,27.6811]
[1776496992186,32.96,77112.43,58.6,0.43956,0.00017,27.68718]
[1776496998154,32.96,77112.43,58.6,0.43956,0.00017,27.68716]
[1776496998174,32.96,77113.86,58.6,0.43981,0.00017,27.69026]
[1776496998397,32.96,77113.86,58.6,0.43981,0.00017,27.69026]
[1776496999524,32.96,77120.91,58.6,0.44101,0.00017,27.70544]
[1776497005741,32.95,77123.7,58.6,0.44148,0.00017,27.71134]
[1776497011319,32.95,77122.91,58.6,0.44133,0.00017,27.70633]
[1776497016358,32.95,77123.32,58.6,0.44139,0.00017,27.70715]
[1776497017512,32.95,77123.32,58.6,0.44139,0.00017,27.70715]
[1776497020041,32.95,77123.88,58.6,0.44149,0.00017,27.70832]
[1776497028025,32.95,77125.28,58.6,0.44172,0.00017,27.71126]
[1776497033057,32.95,77125.28,58.6,0.44172,0.00017,27.71126]
[1776497038512,32.95,77122.14,58.6,0.44119,0.00017,27.70459]
[1776497040144,32.95,77122.14,58.6,0.44119,0.00017,27.70459]
[1776497040189,32.95,77122.14,58.6,0.44119,0.00017,27.70459]
[1776497040174,32.95,77121.96,58.6,0.44116,0.00017,27.7042]
[1776497041307,32.95,77119.6,58.6,0.44075,0.00017,27.69916]
[1776497045561,32.94,77109.92,58.6,0.4391,0.00017,27.67811]
[1776497051641,32.94,77108.67,58.6,0.43888,0.00017,27.67535]
[1776497053846,32.94,77108.94,58.6,0.43893,0.00017,27.67594]
[1776497054474,32.94,77109.23,58.6,0.43898,0.00017,27.67657]
[1776497059661,32.94,77114.15,58.6,0.43982,0.00017,27.6873]
[1776497063529,32.94,77114.03,58.6,0.43979,0.00017,27.68702]
[1776497066689,32.94,77113.99,58.6,0.43979,0.00017,27.68692]
[1776497072752,32.94,77113.39,58.6,0.43967,0.00017,27.68231]
[1776497077787,32.94,77110.35,58.6,0.43915,0.00017,27.67565]
[1776497082822,32.94,77110.55,58.6,0.43918,0.00017,27.67608]
[1776497088864,32.94,77110.69,58.6,0.43921,0.00017,27.67639]
[1776497093236,32.94,77111.3,58.6,0.43931,0.00017,27.67772]
[1776497101955,32.94,77104.0,58.6,0.43807,0.00017,27.66162]
[1776497106989,32.94,77103.22,58.6,0.43793,0.00017,27.65989]
[1776497114039,32.94,77103.25,58.6,0.43794,0.00017,27.65997]
[1776497114690,32.94,77103.25,58.6,0.43794,0.00017,27.65997]
[1776497120081,32.94,77103.38,58.6,0.43796,0.00017,27.66026]
[1776497123544,32.94,77103.76,58.6,0.43803,0.00017,27.6611]
[1776497129145,32.94,77105.41,58.6,0.43831,0.00017,27.66475]
[1776497135063,32.94,77103.7,58.6,0.43801,0.00017,27.65767]
[1776497136340,32.94,77103.7,58.6,0.438,0.00017,27.65765]
[1776497143243,32.93,77103.23,58.6,0.43792,0.00017,27.65656]
[1776497144079,32.93,77103.23,58.8,0.43792,0.00017,27.65656]
[1776497149284,32.93,77103.39,58.8,0.43794,0.00017,27.65687]
[1776497154320,32.93,77102.14,58.8,0.43773,0.00017,27.65404]
[1776497164493,32.93,77102.07,58.8,0.43771,0.00017,27.65387]
[1776497167766,32.93,77102.07,58.8,0.43771,0.00017,27.65383]
[1776497169031,32.93,77102.07,58.8,0.43771,0.00017,27.65381]
[1776497173499,32.93,77102.07,58.8,0.43771,0.00017,27.65381]
[1776497178615,32.93,77101.93,58.8,0.43768,0.00017,27.65348]
[1776497185116,32.93,77102.22,58.8,0.43773,0.00017,27.6541]
[1776497190574,32.92,77103.35,58.8,0.43792,0.00017,27.65659]
[1776497204672,32.92,77104.04,58.8,0.43802,0.00017,27.65475]
[1776497207584,32.92,77104.04,58.8,0.43802,0.00017,27.65475]
[1776497218770,32.92,77104.01,58.8,0.438,0.00017,27.65456]
[1776497228840,32.91,77104.01,58.8,0.43799,0.00017,27.65447]
[1776497235889,32.91,77104.2,58.8,0.43802,0.00017,27.65483]
[1776497242940,32.91,77106.9,58.8,0.43848,0.00017,27.66075]
[1776497250098,32.91,77105.1,58.8,0.43817,0.00017,27.65675]
[1776497251565,32.9,77105.22,58.8,0.43818,0.00017,27.65698]
[1776497257038,32.9,77105.25,58.8,0.43817,0.00017,27.6537]
[1776497262073,32.9,77107.39,58.8,0.43853,0.00017,27.65839]
[1776497263094,32.9,77107.39,58.8,0.43853,0.00017,27.65839]
[1776497264654,32.9,77105.52,58.8,0.43821,0.00017,27.65422]
[1776497271446,32.9,77105.58,58.8,0.43822,0.00017,27.65433]
[1776497272637,32.89,77105.58,58.8,0.43821,0.00017,27.65426]
[1776497273489,32.89,77105.7,58.8,0.43823,0.00017,27.65452]
[1776497282211,32.89,77105.67,58.8,0.43822,0.00017,27.6544]
[1776497288180,32.89,77107.27,58.8,0.43849,0.00017,27.65784]
[1776497293500,32.89,77107.27,58.8,0.43848,0.00017,27.65781]
[1776497299334,32.88,77107.16,58.8,0.43845,0.00017,27.65743]
[1776497307390,32.87,77107.13,58.8,0.43844,0.00017,27.65725]
[1776497319837,32.87,77107.05,58.8,0.43841,0.00017,27.65375]
[1776497321177,32.87,77107.05,58.8,0.4384,0.00017,27.65366]
[1776497329547,32.86,77106.78,58.8,0.43835,0.00017,27.65294]
[1776497342638,32.86,77109.07,58.8,0.43872,0.00017,27.65788]
[1776497347673,32.86,77113.43,58.8,0.43946,0.00017,27.66739]
[1776497349191,32.86,77113.43,58.8,0.43946,0.00017,27.66739]
[1776497349283,32.86,77113.43,58.8,0.43946,0.00017,27.66739]
[1776497349313,32.85,77113.61,58.8,0.43949,0.00017,27.66777]
[1776497350694,32.86,77120.98,58.8,0.44075,0.00017,27.68375]
[1776497356736,32.85,77122.43,58.8,0.441,0.00017,27.68681]
[1776497361771,32.85,77121.95,58.8,0.44092,0.00017,27.68581]
[1776497366806,32.86,77120.61,58.8,0.44069,0.00017,27.68296]
[1776497372577,32.86,77120.04,58.8,0.44059,0.00017,27.67848]
[1776497379898,32.86,77121.45,58.8,0.44084,0.00017,27.68163]
[1776497385939,32.87,77121.54,58.8,0.44086,0.00017,27.68191]
[1776497390601,32.87,77121.37,58.8,0.44084,0.00017,27.6816]
[1776497392448,32.87,77118.78,58.8,0.4404,0.00017,27.67604]
[1776497393554,32.87,77116.91,58.8,0.44008,0.00017,27.672]
[1776497394451,32.87,77116.88,58.8,0.44007,0.00017,27.67193]
[1776497400105,32.87,77116.76,58.8,0.44005,0.00017,27.67167]
[1776497402597,32.87,77116.76,58.8,0.44005,0.00017,27.67166]
[1776497404272,32.87,77116.51,58.8,0.44001,0.00017,27.67111]
[1776497404317,32.87,77116.51,58.8,0.44001,0.00017,27.67111]
[1776497404353,32.87,77116.51,58.8,0.44001,0.00017,27.67111]
[1776497404427,32.87,77116.51,58.8,0.44001,0.00017,27.67111]
[1776497404459,32.87,77116.51,58.8,0.44001,0.00017,27.6711]
[1776497406237,32.87,77111.18,58.8,0.43909,0.00017,27.65945]
[1776497406359,32.87,77111.18,58.8,0.43909,0.00017,27.65945]
[1776497406440,32.87,77105.16,58.8,0.43806,0.00017,27.64612]
[1776497408612,32.87,77106.91,58.8,0.43836,0.00017,27.65001]
[1776497409008,32.87,77110.82,58.8,0.43903,0.00017,27.65865]
[1776497409103,32.87,77110.21,58.8,0.43893,0.00017,27.65732]
[1776497414138,32.87,77106.09,58.8,0.43822,0.00017,27.64817]
[1776497414769,32.87,77106.09,58.8,0.43822,0.00017,27.64817]
[1776497420808,32.86,77106.92,58.8,0.43836,0.00017,27.64999]
[1776497425650,32.86,77108.8,58.8,0.43868,0.00017,27.65411]
[1776497426223,32.86,77111.35,58.8,0.43911,0.00017,27.65972]
[1776497433273,32.86,77112.69,58.8,0.43933,0.00017,27.65939]
[1776497438307,32.86,77114.87,58.8,0.43971,0.00017,27.66414]
[1776497451399,32.86,77115.03,58.8,0.43973,0.00017,27.66445]
[1776497456434,32.86,77114.99,58.8,0.43972,0.00017,27.66435]
[1776497462510,32.86,77115.03,58.8,0.43973,0.00017,27.66443]
[1776497468521,32.86,77116.74,58.8,0.44002,0.00017,27.66812]
[1776497473556,32.86,77115.6,58.8,0.43982,0.00017,27.66562]
[1776497478591,32.86,77115.11,58.8,0.43974,0.00017,27.66454]
[1776497479645,32.86,77115.11,58.8,0.43974,0.00017,27.66454]
[1776497492429,32.86,77112.05,58.8,0.43921,0.00017,27.65784]
[1776497493958,32.86,77112.76,58.8,0.43932,0.00017,27.65612]
[1776497504057,32.86,77113.45,58.8,0.43944,0.00017,27.65763]
[1776497510606,32.86,77113.23,58.8,0.4394,0.00017,27.65714]
[1776497510614,32.86,77113.23,58.8,0.4394,0.00017,27.65714]
[1776497517865,32.85,77113.95,58.8,0.43952,0.00017,27.65867]
[1776497517865,32.85,77113.95,58.8,0.43952,0.00017,27.65867]
[1776497523757,32.85,77113.95,58.8,0.43952,0.00017,27.65867]
[1776497525286,32.85,77113.43,58.8,0.43943,0.00017,27.6575]
[1776497525387,32.85,77104.87,58.8,0.43797,0.00017,27.63857]
[1776497530956,32.85,77104.3,58.8,0.43787,0.00017,27.63728]
[1776497538208,32.85,77104.3,58.8,0.43787,0.00017,27.63728]
[1776497547318,32.85,77103.51,58.8,0.43773,0.00017,27.63545]
[1776497553110,32.85,77099.38,58.8,0.43701,0.00017,27.62285]
[1776497558145,32.85,77098.55,58.8,0.43686,0.00017,27.62096]
[1776497566201,32.85,77097.84,58.8,0.43674,0.00017,27.61933]
[1776497573250,32.84,77098.18,58.8,0.4368,0.00017,27.62007]
[1776497579292,32.84,77098.28,58.8,0.43681,0.00017,27.62028]
[1776497586342,32.84,77098.74,58.8,0.43689,0.00017,27.62129]
[1776497591377,32.84,77101.61,58.8,0.43737,0.00017,27.62773]
[1776497596412,32.84,77099.12,58.8,0.43695,0.00017,27.62208]
[1776497606482,32.84,77100.41,58.8,0.43716,0.00017,27.62494]
[1776497611020,32.84,77100.41,58.8,0.43716,0.00017,27.62494]
[1776497613025,32.84,77105.05,58.8,0.43795,0.00017,27.63206]
[1776497615532,32.84,77102.7,58.8,0.43755,0.00017,27.62684]
[1776497621589,32.84,77102.51,58.8,0.43753,0.00017,27.62654]
[1776497627632,32.85,77102.52,58.8,0.43754,0.00017,27.62666]
[1776497630581,32.85,77102.52,58.8,0.43754,0.00017,27.62666]
[1776497636695,32.85,77102.31,58.8,0.43751,0.00017,27.62631]
[1776497641619,32.85,77102.27,58.8,0.43751,0.00017,27.62623]
[1776497646769,32.86,77102.28,58.8,0.43752,0.00017,27.62639]
[1776497656839,32.86,77102.28,58.8,0.43753,0.00017,27.62651]
[1776497666909,32.87,77102.28,58.8,0.43754,0.00017,27.62662]
[1776497676980,32.87,77102.28,58.8,0.43754,0.00017,27.62346]
[1776497682015,32.87,77102.22,58.8,0.43754,0.00017,27.62339]
[1776497696113,32.88,77101.84,58.8,0.43749,0.00017,27.62269]
[1776497700806,32.88,77101.84,58.8,0.43749,0.00017,27.62269]
[1776497707832,32.88,77100.5,58.8,0.43725,0.00017,27.61964]
[1776497710341,32.88,77100.5,58.8,0.43725,0.00017,27.61962]
[1776497721287,32.87,77100.39,58.8,0.43722,0.00017,27.61928]
[1776497727330,32.87,77100.43,58.8,0.43723,0.00017,27.61932]
[1776497732365,32.87,77100.39,58.8,0.43721,0.00017,27.61592]
[1776497734187,32.87,77100.39,58.8,0.43721,0.00017,27.61592]
[1776497735741,32.87,77100.39,58.8,0.43721,0.00017,27.6159]
[1776497742434,32.87,77100.39,58.8,0.4372,0.00017,27.61584]
[1776497748878,32.87,77100.39,58.8,0.4372,0.00017,27.61584]
[1776497750106,32.87,77100.39,58.8,0.4372,0.00017,27.61579]
[1776497761528,32.86,77100.39,58.8,0.43719,0.00017,27.61577]
[1776497761728,32.86,77100.39,58.8,0.43719,0.00017,27.61577]
[1776497762531,32.86,77100.39,58.8,0.43719,0.00017,27.61569]
[1776497763105,32.86,77100.0,58.8,0.43712,0.00017,27.61481]
[1776497764538,32.86,77099.97,58.8,0.43711,0.00017,27.61473]
[1776497765038,32.86,77099.93,58.8,0.43711,0.00017,27.61463]
[1776497774661,32.86,77099.93,58.8,0.4371,0.00017,27.61456]
[1776497782719,32.86,77100.29,58.8,0.43716,0.00017,27.61531]
[1776497783957,32.86,77100.29,58.8,0.43716,0.00017,27.61531]
[1776497785167,32.86,77100.29,58.8,0.43716,0.00017,27.6153]
[1776497791780,32.85,77100.15,58.8,0.43712,0.00017,27.61166]
[1776497795635,32.85,77100.33,58.8,0.43715,0.00017,27.61204]
[1776497800652,32.85,77100.36,58.8,0.43715,0.00017,27.6121]
[1776497801154,32.85,77100.15,58.8,0.43711,0.00017,27.61159]
[1776497801656,32.85,77100.15,58.8,0.43711,0.00017,27.61159]
[1776497806886,32.85,77099.18,58.8,0.43694,0.00017,27.60936]
[1776497813934,32.85,77099.29,58.8,0.43696,0.00017,27.60957]
[1776497819977,32.85,77099.32,58.8,0.43696,0.00017,27.60962]
[1776497828039,32.85,77098.38,58.8,0.4368,0.00017,27.60747]
[1776497833072,32.85,77092.27,58.8,0.43576,0.00017,27.59355]
[1776497839121,32.85,77092.35,58.8,0.43577,0.00017,27.59376]
[1776497846871,32.85,77092.82,58.8,0.43585,0.00017,27.59485]
[1776497848129,32.85,77092.54,58.8,0.43581,0.00017,27.59423]
[1776497852263,32.85,77092.78,58.8,0.43584,0.00017,27.59151]
[1776497853630,32.85,77092.78,58.8,0.43584,0.00017,27.59151]
[1776497861275,32.85,77092.78,58.8,0.43584,0.00017,27.59154]
[1776497871345,32.85,77092.78,58.8,0.43584,0.00017,27.59156]
[1776497876381,32.85,77092.7,58.8,0.43583,0.00017,27.59138]
[1776497886450,32.85,77092.46,58.8,0.43579,0.00017,27.59084]
[1776497889097,32.85,77092.53,58.8,0.4358,0.00017,27.591]
[1776497889124,32.85,77092.04,58.8,0.43572,0.00017,27.58988]
[1776497889133,32.85,77092.04,58.8,0.43572,0.00017,27.58988]
[1776497889144,32.85,77092.04,58.8,0.43572,0.00017,27.58988]
[1776497889513,32.85,77092.04,58.8,0.43572,0.00017,27.58988]
[1776497889603,32.85,77084.01,58.8,0.43435,0.00017,27.57126]
[1776497890413,32.85,77084.01,58.8,0.43435,0.00017,27.57126]
[1776497890439,32.85,77084.01,58.8,0.43435,0.00017,27.57126]
[1776497890456,32.85,77084.01,58.8,0.43435,0.00017,27.57126]
[1776497892833,32.85,77072.9,58.8,0.43244,0.00017,27.54492]
[1776497899542,32.84,77072.2,58.8,0.43231,0.00017,27.54309]
[1776497904576,32.84,77073.02,58.8,0.43244,0.00017,27.54497]
[1776497906000,32.84,77073.02,58.8,0.43244,0.00017,27.54497]
[1776497910125,32.84,77072.98,58.8,0.43243,0.00017,27.54483]
[1776497914249,32.84,77073.51,58.8,0.43251,0.00017,27.54275]
[1776497923595,32.83,77074.69,58.8,0.4327,0.00017,27.5455]
[1776497928745,32.83,77073.86,58.8,0.43255,0.00017,27.54334]
[1776497931621,32.83,77073.95,58.8,0.43256,0.00017,27.54355]
[1776497936801,32.82,77075.58,58.8,0.43283,0.00017,27.54735]
[1776497941837,32.82,77075.3,58.8,0.43278,0.00017,27.54661]
[1776497946872,32.82,77074.08,58.8,0.43256,0.00017,27.54362]
[1776497951907,32.82,77073.83,58.8,0.43252,0.00017,27.54296]
[1776497953666,32.82,77073.25,58.8,0.43242,0.00017,27.54156]
[1776497955452,32.82,77071.82,58.8,0.43217,0.00017,27.53811]
[1776497957590,32.82,77070.84,58.8,0.432,0.00017,27.53573]
[1776497962983,32.81,77068.87,58.8,0.43165,0.00017,27.53088]
[1776497968019,32.81,77068.68,58.8,0.43162,0.00017,27.53034]
[1776497973037,32.81,77067.9,58.8,0.43147,0.00017,27.52511]
[1776497979216,32.8,77067.29,58.8,0.43136,0.00017,27.52353]
[1776497982181,32.8,77065.92,58.8,0.43112,0.00017,27.52019]
[1776497984242,32.8,77064.71,58.8,0.43091,0.00017,27.51722]
[1776497985072,32.8,77064.71,58.8,0.43091,0.00017,27.51722]
[1776497990184,32.8,77060.08,58.8,0.43012,0.00017,27.50583]
[1776497994301,32.8,77060.06,58.8,0.43011,0.00017,27.50574]
[1776497995163,32.8,77060.06,58.8,0.43011,0.00017,27.50574]
[1776498000257,32.8,77056.42,58.8,0.42949,0.00017,27.4967]
[1776498003505,32.8,77054.84,58.8,0.42922,0.00017,27.49276]
[1776498013741,32.8,77054.89,58.8,0.42922,0.00017,27.49288]
[1776498023418,32.8,77054.4,58.8,0.42914,0.00017,27.49167]
[1776498025125,32.8,77054.4,58.8,0.42914,0.00017,27.49167]
[1776498032533,32.8,77051.64,58.8,0.42867,0.00017,27.48482]
[1776498038523,32.8,77051.44,58.8,0.42864,0.00017,27.48112]
[1776498043558,32.81,77051.3,58.8,0.42862,0.00017,27.48083]
[1776498049600,32.81,77051.44,58.8,0.42865,0.00017,27.48126]
[1776498052067,32.81,77051.44,58.8,0.42865,0.00017,27.48126]
[1776498054343,32.81,77051.34,58.8,0.42863,0.00017,27.48103]
[1776498055787,32.81,77051.23,58.8,0.42862,0.00017,27.48079]
[1776498061684,32.81,77049.97,58.8,0.42841,0.00017,27.47773]
[1776498065083,32.82,77046.55,58.8,0.42783,0.00017,27.46913]
[1776498065135,32.82,77045.19,58.8,0.4276,0.00017,27.4657]
[1776498066716,32.82,77039.78,58.8,0.42667,0.00017,27.45191]
[1776498068107,32.82,77039.19,58.8,0.42657,0.00017,27.45039]
[1776498073768,32.81,77037.92,58.8,0.42635,0.00017,27.44705]
[1776498080817,32.81,77038.11,58.8,0.42636,0.00017,27.44726]
[1776498083166,32.81,77039.36,58.8,0.42657,0.00017,27.45047]
[1776498084320,32.8,77039.33,58.8,0.42655,0.00017,27.45013]
[1776498088076,32.8,77038.38,58.8,0.42638,0.00017,27.44766]
[1776498090965,32.8,77034.92,58.8,0.42579,0.00017,27.43867]
[1776498091418,32.8,77031.0,58.8,0.42511,0.00017,27.42517]
[1776498095103,32.79,77029.31,58.8,0.42482,0.00017,27.42069]
[1776498100957,32.78,77030.75,58.8,0.42504,0.00017,27.4241]
[1776498105883,32.78,77029.85,58.8,0.42487,0.00017,27.42154]
[1776498107635,32.77,77029.29,58.8,0.42476,0.00017,27.41997]
[1776498110428,32.77,77027.14,58.8,0.42439,0.00017,27.41421]
[1776498117069,32.76,77025.65,58.8,0.4241,0.00017,27.40984]
[1776498122104,32.75,77023.76,58.8,0.42376,0.00017,27.40456]
[1776498124118,32.75,77017.14,58.8,0.42262,0.00017,27.38682]
[1776498130160,32.75,77017.5,58.8,0.42269,0.00017,27.38783]
[1776498131729,32.75,77017.69,58.8,0.42272,0.00017,27.38835]
[1776498137209,32.75,77024.95,58.8,0.42396,0.00017,27.40772]
[1776498143251,32.75,77023.61,58.8,0.42373,0.00017,27.40415]
[1776498145983,32.75,77023.1,58.8,0.42364,0.00017,27.40279]
[1776498151690,32.75,77021.02,58.8,0.42329,0.00017,27.39725]
[1776498157354,32.75,77021.1,58.8,0.42329,0.00017,27.39417]
[1776498159862,32.75,77021.06,58.8,0.42329,0.00017,27.39406]
[1776498160340,32.75,77021.06,58.8,0.42329,0.00017,27.39406]
[1776498160375,32.75,77012.64,58.8,0.42185,0.00017,27.37141]
[1776498161386,32.75,77012.64,58.8,0.42185,0.00017,27.37141]
[1776498161383,32.75,77002.55,58.8,0.42013,0.00017,27.34382]
[1776498166418,32.75,77002.97,58.8,0.4202,0.00017,27.34509]
[1776498171452,32.76,77002.82,58.8,0.42019,0.00017,27.34478]
[1776498174575,32.76,77003.07,58.8,0.42023,0.00017,27.34552]
[1776498180515,32.76,77005.37,58.8,0.42063,0.00017,27.35198]
[1776498185550,32.76,77006.6,58.8,0.42085,0.00017,27.35543]
[1776498190585,32.77,77010.33,58.8,0.42149,0.00017,27.36569]
[1776498195620,32.77,77013.2,58.8,0.42199,0.00017,27.37359]
[1776498200657,32.77,77014.17,58.8,0.42216,0.00017,27.37632]
[1776498205691,32.77,77014.29,58.8,0.42218,0.00017,27.37664]
[1776498210725,32.77,77011.99,58.8,0.42179,0.00017,27.37042]
[1776498215761,32.77,77011.1,58.8,0.42163,0.00017,27.36471]
[1776498221803,32.77,77011.51,58.8,0.4217,0.00017,27.36585]
[1776498226838,32.77,77011.44,58.8,0.42169,0.00017,27.36567]
[1776498231873,32.77,77011.25,58.8,0.42166,0.00017,27.36518]
[1776498234098,32.77,77011.16,58.8,0.42164,0.00017,27.36494]
[1776498234894,32.77,77021.53,58.8,0.42342,0.00017,27.39284]
[1776498239929,32.77,77021.67,58.8,0.42343,0.00017,27.39308]
[1776498247985,32.76,77020.56,58.8,0.42322,0.00017,27.38987]
[1776498251099,32.76,77020.02,58.8,0.42312,0.00017,27.38836]
[1776498260074,32.75,77017.57,58.8,0.42268,0.00017,27.38144]
[1776498265108,32.75,77015.43,58.8,0.42231,0.00017,27.37566]
[1776498271151,32.75,77015.31,58.8,0.42228,0.00017,27.37207]
[1776498277193,32.75,77014.93,58.8,0.42222,0.00017,27.37109]
[1776498282228,32.75,77014.66,58.8,0.42218,0.00017,27.37039]
[1776498289277,32.76,77014.51,58.8,0.42216,0.00017,27.37004]
[1776498295814,32.76,77014.47,58.8,0.42215,0.00017,27.36995]
[1776498295855,32.76,77014.47,58.8,0.42215,0.00017,27.36995]
[1776498295861,32.76,77014.47,58.8,0.42215,0.00017,27.36995]
[1776498295887,32.76,77014.47,58.8,0.42215,0.00017,27.36995]
[1776498296096,32.76,77014.47,58.8,0.42215,0.00017,27.36995]
[1776498296169,32.76,77014.47,58.8,0.42215,0.00017,27.36995]
[1776498296173,32.76,77014.47,58.8,0.42215,0.00017,27.36995]
[1776498296216,32.76,77014.47,58.8,0.42215,0.00017,27.36995]
[1776498296342,32.76,77014.47,58.8,0.42215,0.00017,27.36995]
[1776498296400,32.76,77041.74,58.8,0.42682,0.00017,27.4418]
[1776498296756,32.76,77041.74,58.8,0.42682,0.00017,27.4418]
[1776498296805,32.76,77041.74,58.8,0.42682,0.00017,27.4418]
[1776498296822,32.76,77041.74,58.8,0.42682,0.00017,27.4418]
[1776498296968,32.76,77041.74,58.8,0.42682,0.00017,27.4418]
[1776498297246,32.76,77041.74,58.8,0.42682,0.00017,27.4418]
[1776498297407,32.76,77065.98,58.8,0.43097,0.00017,27.50257]
[1776498297864,32.76,77065.98,58.8,0.43097,0.00017,27.50257]
[1776498298422,32.76,77064.73,58.8,0.43076,0.00017,27.49949]
[1776498299351,32.76,77064.96,58.8,0.43079,0.00017,27.50002]
[1776498299659,32.76,77064.96,58.8,0.43079,0.00017,27.50002]
[1776498299678,32.76,77064.96,58.8,0.43079,0.00017,27.50002]
[1776498300524,32.76,77064.96,58.8,0.43079,0.00017,27.50002]
[1776498301773,32.75,77061.57,58.8,0.43021,0.00017,27.49161]
[1776498302723,32.75,77059.71,58.8,0.42989,0.00017,27.48698]
[1776498305776,32.75,77058.65,58.8,0.4297,0.00017,27.48428]
[1776498306264,32.75,77058.65,58.8,0.4297,0.00017,27.48428]
[1776498306400,32.75,77058.56,58.8,0.42968,0.00017,27.48399]
[1776498310098,32.75,77058.45,58.8,0.42965,0.00017,27.48367]
[1776498310296,32.75,77058.45,58.8,0.42965,0.00017,27.48367]
[1776498310442,32.75,77058.45,58.8,0.42965,0.00017,27.48367]
[1776498310513,32.75,77058.38,58.8,0.42964,0.00017,27.48346]
[1776498311114,32.75,77058.38,58.8,0.42964,0.00017,27.48346]
[1776498311435,32.75,77056.97,58.8,0.4294,0.00017,27.47995]
[1776498311841,32.75,77056.97,58.8,0.4294,0.00017,27.47995]
[1776498312029,32.75,77056.97,58.8,0.4294,0.00017,27.47995]
[1776498312106,32.75,77056.97,58.8,0.4294,0.00017,27.47995]
[1776498314978,32.74,77055.54,58.8,0.42915,0.00017,27.47631]
[1776498320498,32.74,77056.74,58.8,0.42934,0.00017,27.47919]
[1776498322499,32.74,77056.81,58.8,0.42935,0.00017,27.47935]
[1776498322690,32.74,77057.15,58.8,0.42941,0.00017,27.48018]
[1776498323280,32.74,77057.15,58.8,0.42941,0.00017,27.48018]
[1776498323519,32.74,77052.78,58.8,0.42866,0.00017,27.46922]
[1776498324548,32.74,77052.78,58.8,0.42866,0.00017,27.46922]
[1776498324526,32.74,77045.15,58.8,0.42735,0.00017,27.44989]
[1776498325756,32.74,77042.99,58.8,0.42698,0.00017,27.44435]
[1776498326025,32.74,77042.99,58.8,0.42698,0.00017,27.44435]
[1776498326334,32.74,77042.99,58.8,0.42698,0.00017,27.44435]
[1776498326748,32.74,77037.14,58.8,0.42598,0.00017,27.42927]
[1776498327838,32.74,77033.21,58.8,0.42531,0.00017,27.41905]
[1776498328842,32.74,77032.45,58.8,0.42518,0.00017,27.41706]
[1776498329656,32.74,77032.43,58.8,0.42517,0.00017,27.41701]
[1776498330448,32.74,77032.43,58.8,0.42517,0.00017,27.41701]
[1776498330514,32.74,77032.43,58.8,0.42517,0.00017,27.41701]
[1776498331657,32.74,77028.22,58.8,0.42444,0.00017,27.40267]
[1776498331959,32.74,77028.22,58.8,0.42444,0.00017,27.40267]
[1776498332582,32.74,77020.7,58.8,0.42316,0.00017,27.38271]
[1776498332797,32.74,77020.7,58.8,0.42316,0.00017,27.38271]
[1776498333609,32.74,77020.7,58.8,0.42316,0.00017,27.38271]
[1776498333724,32.74,77016.29,58.8,0.4224,0.00017,27.37089]
[1776498333809,32.74,77016.29,58.8,0.4224,0.00017,27.37089]
[1776498335091,32.74,77009.82,58.8,0.4213,0.00017,27.35336]
[1776498335514,32.74,77009.82,58.8,0.4213,0.00017,27.35336]
[1776498336030,32.74,77005.26,58.8,0.42052,0.00017,27.34088]
[1776498338624,32.74,77016.68,58.8,0.42248,0.00017,27.37205]
[1776498339631,32.74,77023.43,58.8,0.42363,0.00017,27.39013]
[1776498339877,32.74,77023.43,58.8,0.42363,0.00017,27.39013]
[1776498340638,32.74,77031.03,58.8,0.42493,0.00017,27.41021]
[1776498344556,32.74,77031.67,58.8,0.42504,0.00017,27.41189]
[1776498344602,32.74,77031.67,58.8,0.42504,0.00017,27.41189]
[1776498344715,32.74,77031.67,58.8,0.42504,0.00017,27.41189]
[1776498346681,32.74,77043.53,58.8,0.42707,0.00017,27.44258]
[1776498348194,32.74,77043.53,58.8,0.42707,0.00017,27.44258]
[1776498348235,32.74,77043.53,58.8,0.42707,0.00017,27.44258]
[1776498353730,32.74,77042.17,58.8,0.42683,0.00017,27.439]
[1776498358765,32.74,77041.99,58.8,0.4268,0.00017,27.43848]
[1776498361755,32.74,77041.79,58.8,0.42676,0.00017,27.43795]
[1776498367383,32.73,77038.75,58.8,0.42624,0.00017,27.43004]
[1776498372867,32.73,77032.68,58.8,0.42519,0.00017,27.41413]
[1776498376997,32.73,77030.55,58.8,0.42481,0.00017,27.40845]
[1776498382937,32.72,77029.72,58.8,0.42465,0.00017,27.40603]
[1776498387971,32.71,77029.77,58.8,0.42465,0.00017,27.40598]
[1776498393006,32.71,77029.8,58.8,0.42463,0.00017,27.40259]
[1776498398042,32.7,77029.84,58.8,0.42463,0.00017,27.40253]
[1776498403077,32.7,77029.48,58.8,0.42455,0.00017,27.40143]
[1776498408112,32.7,77029.82,58.8,0.4246,0.00017,27.40217]
[1776498415403,32.7,77030.07,58.8,0.42464,0.00017,27.40281]
[1776498416618,32.69,77029.44,58.8,0.42452,0.00017,27.40099]
[1776498422640,32.69,77029.72,58.8,0.42456,0.00017,27.40157]
[1776498429259,32.68,77029.86,58.8,0.42457,0.00017,27.40179]
[1776498432672,32.68,77029.63,58.8,0.42453,0.00017,27.40116]
[1776498437054,32.68,77029.79,58.8,0.42455,0.00017,27.4015]
[1776498437687,32.68,77029.79,58.8,0.42455,0.00017,27.4015]
[1776498438297,32.68,77029.72,58.8,0.42454,0.00017,27.4013]
[1776498439192,32.68,77029.85,58.8,0.42456,0.00017,27.40162]
[1776498444654,32.68,77029.71,58.8,0.42453,0.00017,27.40115]
[1776498445070,32.67,77026.02,58.8,0.42389,0.00017,27.39136]
[1776498445277,32.67,77026.02,58.8,0.42389,0.00017,27.39136]
[1776498449432,32.67,77017.12,58.8,0.42236,0.00017,27.3675]
[1776498456401,32.67,77017.4,58.8,0.4224,0.00017,27.36496]
[1776498461484,32.68,77017.54,58.8,0.42243,0.00017,27.36539]
[1776498464333,32.68,77017.54,58.8,0.42243,0.00017,27.36539]
[1776498465012,32.68,77014.14,58.8,0.42185,0.00017,27.35621]
[1776498468031,32.68,77014.55,58.8,0.42192,0.00017,27.35737]
[1776498470854,32.68,77014.01,58.8,0.42183,0.00017,27.35595]
[1776498474017,32.68,77014.4,58.8,0.4219,0.00017,27.35702]
[1776498480275,32.68,77014.59,58.8,0.42194,0.00017,27.35766]
[1776498485651,32.69,77015.12,58.8,0.42205,0.00017,27.35924]
[1776498489691,32.69,77014.73,58.8,0.42198,0.00017,27.35824]
[1776498490915,32.69,77014.84,58.8,0.422,0.00017,27.35858]
[1776498496708,32.69,77013.96,58.8,0.42186,0.00017,27.35626]
[1776498497913,32.69,77013.86,58.8,0.42185,0.00017,27.35608]
[1776498507817,32.7,77012.9,58.8,0.4217,0.00017,27.35369]
[1776498512215,32.7,77012.97,58.8,0.42171,0.00017,27.35392]
[1776498513416,32.7,77012.93,58.8,0.4217,0.00017,27.35055]
[1776498518893,32.7,77012.63,58.8,0.42166,0.00017,27.34985]
[1776498525943,32.7,77012.17,58.8,0.42158,0.00017,27.34863]
[1776498533999,32.69,77012.28,58.8,0.42156,0.00017,27.34832]
[1776498539033,32.68,77012.32,58.8,0.42153,0.00017,27.34804]
[1776498541912,32.68,77012.32,58.8,0.42153,0.00017,27.34804]
[1776498542114,32.68,77012.32,58.8,0.42153,0.00017,27.34804]
[1776498545530,32.67,77007.76,58.8,0.42073,0.00017,27.33516]
[1776498552128,32.65,77007.88,58.8,0.4207,0.00017,27.33487]
[1776498557163,32.64,77004.43,58.8,0.42008,0.00017,27.32496]
[1776498562198,32.63,77002.35,58.8,0.4197,0.00017,27.31883]
[1776498567233,32.61,77000.78,58.8,0.41936,0.00017,27.3135]
[1776498575293,32.58,77000.6,58.8,0.41925,0.00017,27.30859]
[1776498580328,32.56,76998.58,58.8,0.41884,0.00017,27.30206]
[1776498585363,32.5,76997.44,58.8,0.41848,0.00017,27.29657]
[1776498591361,32.5,76997.54,58.8,0.41849,0.00017,27.29674]
[1776498600468,32.44,76994.93,58.8,0.41788,0.00017,27.28693]
[1776498606510,32.42,76993.69,58.8,0.41759,0.00017,27.28233]
[1776498611545,32.39,76993.69,58.8,0.4175,0.00017,27.28105]
[1776498611924,32.39,76993.69,58.8,0.4175,0.00017,27.28105]
[1776498617587,32.38,76993.57,58.8,0.41747,0.00017,27.28046]
[1776498617941,32.38,76993.57,58.8,0.41747,0.00017,27.28046]
[1776498621069,32.38,76992.52,58.8,0.41728,0.00017,27.27733]
[1776498626649,32.35,76989.79,58.8,0.41673,0.00017,27.2683]
[1776498632692,32.32,76988.0,58.8,0.41633,0.00017,27.25876]
[1776498633885,32.32,76988.0,58.8,0.41633,0.00017,27.25876]
[1776498639793,32.31,76986.72,58.8,0.41608,0.00017,27.25459]
[1776498647797,32.28,76982.39,58.8,0.41524,0.00017,27.24049]
[1776498652698,32.28,76982.39,58.8,0.41524,0.00017,27.24049]
[1776498652844,32.27,76981.05,58.8,0.41499,0.00017,27.23621]
[1776498653493,32.27,76981.05,58.8,0.41499,0.00017,27.23621]
[1776498657433,32.26,76977.9,58.8,0.4144,0.00017,27.22629]
[1776498662914,32.21,76975.59,58.8,0.41384,0.00017,27.21699]
[1776498664266,32.2,76975.01,58.8,0.41372,0.00017,27.21488]
[1776498664307,32.2,76975.01,58.8,0.41372,0.00017,27.21488]
[1776498664495,32.2,76975.01,58.8,0.41372,0.00017,27.21488]
[1776498665167,32.18,76974.35,58.8,0.41356,0.00017,27.21228]
[1776498670970,32.15,76973.19,58.8,0.41326,0.00017,27.20723]
[1776498676007,32.14,76972.51,58.8,0.41312,0.00017,27.20488]
[1776498679045,32.14,76972.09,58.8,0.41304,0.00017,27.20349]
[1776498679083,32.14,76968.41,58.8,0.4124,0.00017,27.1923]
[1776498683042,32.1,76965.52,58.8,0.41176,0.00017,27.18138]
[1776498683055,32.08,76964.72,58.8,0.41157,0.00017,27.17823]
[1776498684982,32.08,76964.72,58.8,0.41157,0.00017,27.17823]
[1776498685069,32.06,76962.01,58.8,0.41103,0.00017,27.1687]
[1776498686622,32.06,76962.01,58.8,0.41103,0.00017,27.1687]
[1776498688036,32.02,76958.83,58.8,0.41038,0.00017,27.15732]
[1776498691739,31.99,76958.23,58.8,0.41017,0.00017,27.15382]
[1776498695859,31.91,76956.16,58.8,0.40953,0.00017,27.13986]
[1776498695871,31.91,76956.16,58.8,0.40953,0.00017,27.13986]
[1776498695878,31.91,76956.16,58.8,0.40953,0.00017,27.13986]
[1776498695952,31.91,76956.16,58.8,0.40953,0.00017,27.13986]
[1776498695975,31.87,76956.2,58.8,0.40943,0.00017,27.13827]
[1776498696625,31.87,76956.2,58.8,0.40943,0.00017,27.13827]
[1776498696719,31.87,76956.2,58.8,0.40943,0.00017,27.13827]
[1776498696723,31.87,76961.61,58.8,0.41038,0.00017,27.15521]
[1776498702189,31.83,76960.4,58.8,0.41002,0.00017,27.1491]
[1776498703158,31.83,76960.4,58.8,0.41002,0.00017,27.1491]
[1776498703501,31.82,76960.29,58.8,0.41,0.00017,27.14869]
[1776498705104,31.82,76964.97,58.8,0.41081,0.00017,27.16323]
[1776498705878,31.82,76964.97,58.8,0.41081,0.00017,27.16323]
[1776498706015,31.82,76964.97,58.8,0.41081,0.00017,27.16323]
[1776498705896,31.82,76966.55,58.8,0.41108,0.00018,27.16803]
[1776498706116,31.82,76966.55,58.8,0.41108,0.00018,27.16803]
[1776498711812,31.82,76963.86,58.8,0.4106,0.00018,27.15943]
[1776498712083,31.81,76964.48,58.8,0.4107,0.00018,27.16125]
[1776498712098,31.81,76964.48,58.8,0.4107,0.00018,27.16125]
[1776498712114,31.81,76964.48,58.8,0.4107,0.00018,27.16125]
[1776498712286,31.81,76964.48,58.8,0.4107,0.00018,27.16125]
[1776498712511,31.81,76964.48,58.8,0.4107,0.00018,27.16125]
[1776498713992,31.81,76962.8,58.8,0.4104,0.00018,27.15602]
[1776498714681,31.81,76959.08,58.8,0.40975,0.00017,27.14431]
[1776498714893,31.81,76959.08,58.8,0.40975,0.00017,27.14431]
[1776498714895,31.81,76959.08,58.8,0.40975,0.00017,27.14431]
[1776498715063,31.81,76959.42,58.8,0.4098,0.00017,27.14525]
[1776498716287,31.81,76945.58,58.8,0.40738,0.00017,27.10123]
[1776498717482,31.81,76945.58,58.8,0.40738,0.00017,27.10123]
[1776498717613,31.81,76945.58,58.8,0.40738,0.00017,27.10123]
[1776498718504,31.81,76944.78,58.8,0.40723,0.00017,27.09858]
[1776498718530,31.81,76944.78,58.8,0.40723,0.00017,27.09858]
[1776498720060,31.8,76941.74,58.8,0.40669,0.00017,27.08862]
[1776498722125,31.8,76938.96,58.8,0.4062,0.00017,27.07946]
[1776498722162,31.8,76938.96,58.8,0.4062,0.00017,27.07946]
[1776498722193,31.8,76938.96,58.8,0.4062,0.00017,27.07946]
[1776498722490,31.8,76938.96,58.8,0.4062,0.00017,27.07946]
[1776498722556,31.8,76938.96,58.8,0.4062,0.00017,27.07946]
[1776498724360,31.8,76930.61,58.8,0.40474,0.00017,27.05219]
[1776498725141,31.8,76928.39,58.8,0.40436,0.00017,27.04496]
[1776498725973,31.8,76928.39,58.8,0.40436,0.00017,27.04496]
[1776498726075,31.81,76928.42,58.8,0.40437,0.00017,27.04516]
[1776498726797,31.81,76928.42,58.8,0.40437,0.00017,27.04516]
[1776498726824,31.81,76928.42,58.8,0.40437,0.00017,27.04516]
[1776498726861,31.81,76928.42,58.8,0.40437,0.00017,27.04516]
[1776498727168,31.81,76932.17,58.8,0.40503,0.00017,27.0576]
[1776498727200,31.81,76932.17,58.8,0.40503,0.00017,27.0576]
[1776498728135,31.81,76931.77,58.8,0.40496,0.00017,27.05638]
[1776498728811,31.81,76931.77,58.8,0.40496,0.00017,27.05638]
[1776498728893,31.81,76924.37,58.8,0.40368,0.00017,27.03214]
[1776498730493,31.81,76925.29,58.8,0.40384,0.00017,27.0352]
[1776498733504,31.82,76926.03,58.8,0.40399,0.00017,27.03796]
[1776498734597,31.82,76926.41,58.8,0.40406,0.00017,27.03932]
[1776498739573,31.83,76930.24,58.8,0.40476,0.00017,27.05243]
[1776498742050,31.83,76932.16,58.8,0.40511,0.00017,27.05891]
[1776498743689,31.83,76935.53,58.8,0.4057,0.00017,27.07008]
[1776498747509,31.84,76939.59,58.8,0.40643,0.00017,27.08354]
[1776498753585,31.85,76940.57,58.8,0.40661,0.00017,27.08375]
[1776498757227,31.85,76940.07,58.8,0.40654,0.00017,27.08236]
[1776498762614,31.86,76937.89,58.8,0.40618,0.00017,27.07567]
[1776498768656,31.86,76936.89,58.8,0.40603,0.00017,27.07283]
[1776498774698,31.87,76937.75,58.8,0.4062,0.00017,27.07604]
[1776498777787,31.88,76939.12,58.8,0.40645,0.00017,27.08061]
[1776498785775,31.89,76938.87,58.8,0.40644,0.00017,27.08037]
[1776498790810,31.89,76939.48,58.8,0.40656,0.00017,27.08262]
[1776498795845,31.9,76942.44,58.8,0.4071,0.00017,27.0924]
[1776498801888,31.9,76943.12,58.8,0.40723,0.00017,27.09485]
[1776498806923,31.9,76950.6,58.8,0.40855,0.00017,27.1189]
[1776498807930,31.91,76957.36,58.8,0.40973,0.00017,27.14023]
[1776498812967,31.91,76959.39,58.8,0.41008,0.00017,27.1434]
[1776498817548,31.91,76960.6,58.8,0.4103,0.00017,27.14727]
[1776498817589,31.91,76960.6,58.8,0.4103,0.00017,27.14727]
[1776498818270,31.91,76962.21,58.8,0.41058,0.00017,27.15234]
[1776498819192,31.91,76966.47,58.8,0.41133,0.00017,27.16557]
[1776498819235,31.91,76966.47,58.8,0.41133,0.00017,27.16557]
[1776498820028,31.91,76971.47,58.8,0.4122,0.00017,27.18094]
[1776498824351,31.91,76973.66,58.8,0.41259,0.00017,27.18765]
[1776498832115,31.91,76976.25,58.8,0.41304,0.00017,27.19559]
[1776498834930,31.91,76977.06,58.8,0.41318,0.00017,27.19806]
[1776498835136,31.91,76983.89,58.8,0.41438,0.00017,27.21865]
[1776498835349,31.91,76983.89,58.8,0.41438,0.00017,27.21865]
[1776498840324,31.91,76988.27,58.8,0.41514,0.00017,27.23171]
[1776498840398,31.91,76988.27,58.8,0.41514,0.00017,27.23171]
[1776498845880,31.91,76984.39,58.8,0.41446,0.00017,27.22012]
[1776498852062,31.91,76986.69,58.8,0.41487,0.00017,27.227]
[1776498852075,31.91,76986.69,58.8,0.41487,0.00017,27.227]
[1776498857223,31.91,76987.3,58.8,0.41497,0.00017,27.22881]
[1776498857882,31.91,76987.3,58.8,0.41497,0.00017,27.22881]
[1776498859304,31.91,76978.34,58.8,0.41341,0.00017,27.20193]
[1776498864340,31.92,76973.96,58.8,0.41265,0.00017,27.18871]
[1776498869375,31.92,76973.56,58.8,0.41258,0.00017,27.18759]
[1776498874410,31.92,76975.71,58.8,0.41295,0.00017,27.19092]
[1776498879446,31.92,76976.32,58.8,0.41307,0.00017,27.19287]
[1776498882997,31.92,76976.43,58.8,0.41309,0.00017,27.19324]
[1776498886827,31.92,76976.65,58.8,0.41313,0.00017,27.19394]
[1776498891236,31.93,76976.71,58.8,0.41315,0.00017,27.19421]
[1776498893295,31.93,76976.57,58.8,0.41313,0.00017,27.19385]
[1776498900593,31.93,76976.73,58.8,0.41316,0.00017,27.19447]
[1776498901540,31.93,76976.73,58.8,0.41316,0.00017,27.19447]
[1776498908227,31.93,76974.53,58.8,0.41279,0.00017,27.18791]
[1776498913685,31.94,76974.15,58.8,0.41273,0.00017,27.18691]
[1776498922750,31.94,76972.97,58.8,0.41254,0.00017,27.18353]
[1776498928792,31.94,76972.89,58.8,0.41253,0.00017,27.18343]
[1776498933409,31.95,76972.29,58.8,0.41242,0.00017,27.17837]
[1776498934474,31.95,76972.36,58.8,0.41244,0.00017,27.17861]
[1776498940875,31.95,76972.64,58.8,0.4125,0.00017,27.17963]
[1776498942889,31.95,76972.43,58.8,0.41246,0.00017,27.17904]
[1776498947925,31.95,76972.59,58.8,0.4125,0.00017,27.17964]
[1776498952771,31.95,76971.75,58.8,0.41236,0.00017,27.17718]
[1776498953825,31.96,76971.75,58.8,0.41236,0.00017,27.1772]
[1776498953967,31.96,76971.23,58.8,0.41227,0.00017,27.17564]
[1776498959020,31.96,76969.75,58.8,0.41202,0.00017,27.17117]
[1776498965044,31.96,76965.76,58.8,0.41133,0.00017,27.15907]
[1776498966841,31.96,76965.44,58.8,0.41128,0.00017,27.15811]
[1776498972092,31.96,76963.75,58.8,0.41099,0.00017,27.15303]
[1776498977128,31.97,76963.84,58.8,0.41101,0.00017,27.15345]
[1776498982162,31.97,76959.13,58.8,0.4102,0.00017,27.13897]
[1776498983023,31.97,76959.13,58.8,0.4102,0.00017,27.13897]
[1776498988066,31.97,76958.7,58.8,0.41014,0.00017,27.13777]
[1776498989459,31.97,76958.65,58.8,0.41013,0.00017,27.13767]
[1776498996980,31.97,76957.37,58.8,0.4099,0.00017,27.13042]
[1776498999282,31.98,76966.01,58.8,0.41142,0.00017,27.15742]
[1776499004317,31.98,76964.82,58.8,0.41122,0.00017,27.15383]
[1776499010359,31.98,76962.3,58.8,0.41078,0.00017,27.14615]
[1776499018415,31.99,76962.09,58.8,0.41076,0.00017,27.14566]
[1776499023450,31.99,76962.23,58.8,0.41079,0.00017,27.14619]
[1776499028484,31.99,76962.24,58.8,0.4108,0.00017,27.14632]
[1776499039338,31.99,76962.24,58.8,0.4108,0.00017,27.14632]
[1776499040568,31.99,76969.5,58.8,0.41207,0.00017,27.16886]
[1776499047640,32.0,76973.31,58.8,0.41275,0.00017,27.18058]
[1776499047655,32.0,76973.31,58.8,0.41275,0.00017,27.18058]
[1776499047735,32.0,76973.31,58.8,0.41275,0.00017,27.18067]
[1776499049089,32.0,76973.31,58.8,0.41275,0.00017,27.18067]
[1776499050182,32.0,76976.16,58.8,0.41325,0.00017,27.18931]
[1776499053524,32.0,76983.93,58.8,0.41459,0.00017,27.20932]
[1776499053563,32.0,76983.93,58.8,0.41459,0.00017,27.20932]
[1776499053660,32.0,76984.12,58.8,0.41463,0.00017,27.20988]
[1776499054403,32.0,76984.12,58.8,0.41463,0.00017,27.20988]
[1776499054416,32.0,76984.12,58.8,0.41463,0.00017,27.20988]
[1776499054975,32.0,76984.12,58.8,0.41463,0.00017,27.20988]
[1776499055675,32.0,77000.51,58.8,0.4175,0.00017,27.25818]
[1776499058029,32.0,77003.46,58.8,0.41802,0.00017,27.26677]
[1776499059133,32.01,77003.24,58.8,0.41798,0.00017,27.2662]
[1776499059600,32.01,77003.95,58.8,0.41812,0.00017,27.26837]
[1776499064740,32.02,77008.59,58.8,0.41895,0.00017,27.28201]
[1776499065405,32.02,77008.59,58.8,0.41895,0.00017,27.28201]
[1776499071176,32.03,77009.41,58.8,0.41912,0.00017,27.28466]
[1776499074256,32.03,77015.25,58.8,0.42015,0.00017,27.30135]
[1776499074280,32.03,77015.25,58.8,0.42015,0.00017,27.30135]
[1776499081031,32.04,77016.74,58.8,0.42043,0.00017,27.30583]
[1776499088906,32.05,77016.78,58.8,0.42047,0.00017,27.3064]
[1776499094948,32.05,77016.93,58.8,0.42052,0.00017,27.30707]
[1776499099984,32.06,77016.73,58.8,0.4205,0.00017,27.30671]
[1776499105019,32.07,77016.91,58.8,0.42054,0.00017,27.30741]
[1776499110054,32.07,77014.25,58.8,0.42009,0.00017,27.30015]
[1776499115090,32.08,77013.84,58.8,0.42002,0.00017,27.29589]
[1776499121132,32.08,77014.13,58.8,0.42009,0.00017,27.29694]
[1776499125095,32.08,77014.13,58.8,0.4201,0.00017,27.29706]
[1776499131202,32.09,77013.46,58.8,0.42,0.00017,27.29544]
[1776499136997,32.09,77013.6,58.8,0.42003,0.00017,27.29588]
[1776499142078,32.1,77013.6,58.8,0.42005,0.00017,27.29617]
[1776499144442,32.1,77013.6,58.8,0.42005,0.00017,27.29625]
[1776499151342,32.11,77014.3,58.8,0.4202,0.00017,27.29856]
[1776499156377,32.11,77014.52,58.8,0.42025,0.00017,27.29934]
[1776499161412,32.12,77016.13,58.8,0.42054,0.00017,27.30401]
[1776499166448,32.12,77016.69,58.8,0.42065,0.00017,27.30573]
[1776499171483,32.13,77016.08,58.8,0.42055,0.00017,27.30086]
[1776499172130,32.13,77016.08,58.8,0.42055,0.00017,27.30086]
[1776499174532,32.13,77016.15,58.8,0.42056,0.00017,27.30115]
[1776499179539,32.13,77015.95,58.8,0.42054,0.00017,27.30075]
[1776499185581,32.14,77017.31,58.8,0.42079,0.00017,27.30474]
[1776499190616,32.14,77022.69,58.8,0.42174,0.00017,27.31981]
[1776499192076,32.14,77022.69,58.8,0.42174,0.00017,27.31981]
[1776499193915,32.14,77022.82,58.8,0.42176,0.00017,27.32019]
[1776499195570,32.14,77022.82,58.8,0.42177,0.00017,27.32025]
[1776499199175,32.15,77022.32,58.8,0.42169,0.00017,27.31899]
[1776499199275,32.15,77022.32,58.8,0.42169,0.00017,27.31902]
[1776499199837,32.15,77022.32,58.8,0.42169,0.00017,27.31902]
[1776499199936,32.15,77022.32,58.8,0.42171,0.00017,27.31921]
[1776499201317,32.15,77022.32,58.8,0.42171,0.00017,27.31921]
[1776499201317,32.15,77022.32,58.8,0.42171,0.00017,27.31921]
[1776499200081,32.15,77022.32,58.8,0.42171,0.00017,27.31921]
[1776499212248,32.15,77022.32,58.8,0.42171,0.00017,27.31921]
[1776499212255,32.15,77020.87,58.8,0.42145,0.00017,27.31521]
[1776499215685,32.15,77020.73,58.8,0.42143,0.00017,27.31482]
[1776499215737,32.15,77020.73,58.8,0.42143,0.00017,27.31482]
[1776499215797,32.15,77020.73,58.8,0.42143,0.00017,27.31482]
[1776499217848,32.15,77020.84,58.8,0.42145,0.00017,27.31512]
[1776499221706,32.15,77021.77,58.8,0.42161,0.00017,27.31769]
[1776499223891,32.15,77030.48,58.8,0.42313,0.00017,27.34155]
[1776499228926,32.15,77031.3,58.8,0.42327,0.00017,27.34377]
[1776499233961,32.15,77031.44,58.8,0.42329,0.00017,27.34085]
[1776499241010,32.15,77031.77,58.8,0.42334,0.00017,27.34174]
[1776499243024,32.15,77040.43,58.8,0.42485,0.00017,27.36501]
[1776499246636,32.15,77042.68,58.8,0.42525,0.00017,27.371]
[1776499246826,32.15,77042.68,58.8,0.42525,0.00017,27.371]
[1776499247152,32.15,77042.68,58.8,0.42525,0.00017,27.371]
[1776499247330,32.15,77042.68,58.8,0.42525,0.00017,27.371]
[1776499250318,32.15,77039.86,58.8,0.42475,0.00017,27.36349]
[1776499251167,32.15,77039.79,58.8,0.42474,0.00017,27.36331]
[1776499251199,32.15,77039.79,58.8,0.42474,0.00017,27.36331]
[1776499254168,32.15,77037.16,58.8,0.42428,0.00017,27.35627]
[1776499254205,32.15,77037.16,58.8,0.42428,0.00017,27.35627]
[1776499262787,32.15,77037.08,58.8,0.42426,0.00017,27.3559]
[1776499268200,32.14,77038.54,58.8,0.4245,0.00017,27.35968]
[1776499268645,32.14,77038.54,58.8,0.4245,0.00017,27.35968]
[1776499273307,32.14,77048.55,58.8,0.42624,0.00017,27.38611]
[1776499273408,32.14,77052.18,58.8,0.42688,0.00017,27.39558]
[1776499274441,32.14,77052.18,58.8,0.42688,0.00017,27.39558]
[1776499276778,32.14,77061.97,58.8,0.42859,0.00017,27.42082]
[1776499282298,32.14,77070.01,58.8,0.42999,0.00017,27.4412]
[1776499287333,32.14,77068.92,58.8,0.4298,0.00017,27.43845]
[1776499292443,32.14,77066.74,58.8,0.42941,0.00017,27.42965]
[1776499298410,32.14,77066.32,58.8,0.42934,0.00017,27.4286]
[1776499298801,32.14,77066.32,58.8,0.42934,0.00017,27.4286]
[1776499299417,32.14,77059.01,58.8,0.42806,0.00017,27.40996]
[1776499300424,32.14,77050.78,58.8,0.42662,0.00017,27.38863]
[1776499301398,32.14,77050.78,58.8,0.42662,0.00017,27.38863]
[1776499301405,32.14,77050.78,58.8,0.42662,0.00017,27.38863]
[1776499301430,32.14,77043.86,58.8,0.42541,0.00017,27.37044]
[1776499306466,32.14,77043.71,58.8,0.4254,0.00017,27.37017]
[1776499307913,32.14,77043.71,58.8,0.4254,0.00017,27.37017]
[1776499314522,32.15,77041.54,58.8,0.42503,0.00017,27.3646]
[1776499320564,32.16,77038.22,58.8,0.42447,0.00017,27.35593]
[1776499321966,32.16,77038.18,58.8,0.42446,0.00017,27.35585]
[1776499326606,32.16,77026.21,58.8,0.42239,0.00017,27.32359]
[1776499327612,32.16,77016.94,58.8,0.42077,0.00017,27.29803]
[1776499328757,32.16,77016.38,58.8,0.42068,0.00017,27.29652]
[1776499328789,32.16,77016.38,58.8,0.42068,0.00017,27.29652]
[1776499329868,32.16,77009.86,58.8,0.41955,0.00017,27.27829]
[1776499330634,32.17,77003.21,58.8,0.41839,0.00017,27.25947]
[1776499335672,32.17,77002.86,58.8,0.41836,0.00017,27.25881]
[1776499339000,32.18,77003.18,58.8,0.41842,0.00017,27.25984]
[1776499340707,32.18,77012.13,58.8,0.41999,0.00017,27.28534]
[1776499345742,32.19,77007.29,58.8,0.41916,0.00017,27.27194]
[1776499349770,32.19,77014.36,58.8,0.42041,0.00017,27.29201]
[1776499352652,32.19,77015.54,58.8,0.42062,0.00017,27.29534]
[1776499353798,32.19,77029.83,58.8,0.4231,0.00017,27.33143]
[1776499358833,32.2,77028.94,58.8,0.42295,0.00017,27.3291]
[1776499360525,32.2,77028.94,58.8,0.42295,0.00017,27.3291]
[1776499367808,32.2,77028.97,58.8,0.42296,0.00017,27.32929]
[1776499367831,32.2,77028.97,58.8,0.42296,0.00017,27.32929]
[1776499372932,32.2,77028.94,58.8,0.42297,0.00017,27.32934]
[1776499383007,32.21,77031.08,58.8,0.42335,0.00017,27.33531]
[1776499393077,32.21,77031.19,58.8,0.42339,0.00017,27.33578]
[1776499398111,32.21,77030.71,58.8,0.42331,0.00017,27.33456]
[1776499404154,32.22,77030.89,58.8,0.42335,0.00017,27.33514]
[1776499410196,32.22,77032.43,58.8,0.42362,0.00017,27.3394]
[1776499416238,32.22,77032.88,58.8,0.4237,0.00017,27.33742]
[1776499417761,32.22,77032.88,58.8,0.4237,0.00017,27.33742]
[1776499419258,32.22,77043.04,58.8,0.42547,0.00017,27.36458]
[1776499422431,32.23,77043.12,58.8,0.42549,0.00017,27.36482]
[1776499426850,32.23,77043.25,58.8,0.42552,0.00017,27.36534]
[1776499429430,32.23,77044.31,58.8,0.42571,0.00017,27.36817]
[1776499437385,32.23,77045.24,58.8,0.42588,0.00017,27.37065]
[1776499442420,32.23,77045.2,58.8,0.42587,0.00017,27.37057]
[1776499447455,32.23,77043.98,58.8,0.42566,0.00017,27.36739]
[1776499453497,32.24,77045.06,58.8,0.42585,0.00017,27.37029]
[1776499458532,32.24,77049.63,58.8,0.42665,0.00017,27.38228]
[1776499464575,32.24,77051.31,58.8,0.42695,0.00017,27.38667]
[1776499466589,32.24,77044.06,58.8,0.42568,0.00017,27.36772]
[1776499467407,32.24,77044.06,58.8,0.42568,0.00017,27.36772]
[1776499471432,32.24,77037.97,58.8,0.42463,0.00017,27.35163]
[1776499476660,32.24,77035.11,58.8,0.42413,0.00017,27.3408]
[1776499479163,32.24,77034.74,58.8,0.42407,0.00017,27.33985]
[1776499484521,32.25,77031.38,58.8,0.42349,0.00017,27.3309]
[1776499486614,32.25,77031.38,58.8,0.42349,0.00017,27.33095]
[1776499488066,32.25,77030.69,58.8,0.42338,0.00017,27.32918]
[1776499493778,32.25,77032.34,58.8,0.42368,0.00017,27.33376]
[1776499499821,32.26,77032.33,58.8,0.42368,0.00017,27.33384]
[1776499505866,32.26,77032.3,58.8,0.42368,0.00017,27.33386]
[1776499510901,32.26,77033.41,58.8,0.42388,0.00017,27.33693]
[1776499515937,32.26,77035.97,58.8,0.42433,0.00017,27.34385]
[1776499520972,32.27,77040.61,58.8,0.42515,0.00017,27.35627]
[1776499526007,32.27,77043.57,58.8,0.42567,0.00017,27.36417]
[1776499531042,32.27,77045.35,58.8,0.42598,0.00017,27.36563]
[1776499534635,32.27,77045.5,58.8,0.426,0.00017,27.36604]
[1776499540105,32.27,77045.51,58.8,0.42601,0.00017,27.36614]
[1776499545140,32.27,77047.56,58.8,0.42637,0.00017,27.37155]
[1776499549693,32.28,77048.35,58.8,0.42651,0.00017,27.37365]
[1776499555210,32.28,77048.18,58.8,0.42649,0.00017,27.37329]
[1776499561067,32.28,77048.14,58.8,0.42648,0.00017,27.37322]
[1776499562237,32.28,77047.7,58.8,0.42641,0.00017,27.3721]
[1776499568301,32.28,77044.74,58.8,0.4259,0.00017,27.3644]
[1776499574343,32.28,77044.22,58.8,0.42581,0.00017,27.3631]
[1776499578371,32.29,77036.93,58.8,0.42455,0.00017,27.34388]
[1776499579698,32.29,77036.93,58.8,0.42455,0.00017,27.34388]
[1776499585289,32.29,77035.13,58.8,0.42424,0.00017,27.33916]
[1776499590799,32.29,77035.91,58.8,0.42438,0.00017,27.34128]
[1776499598511,32.29,77037.61,58.8,0.42468,0.00017,27.34264]
[1776499604552,32.29,77037.5,58.8,0.42466,0.00017,27.34242]
[1776499609159,32.29,77037.5,58.8,0.42466,0.00017,27.34242]
[1776499610815,32.3,77037.5,58.8,0.42467,0.00017,27.3425]
[1776499618396,32.3,77037.77,58.8,0.42472,0.00017,27.3433]
[1776499625700,32.3,77037.95,58.8,0.42477,0.00017,27.34394]
[1776499630735,32.31,77039.14,58.8,0.42498,0.00017,27.34717]
[1776499635770,32.31,77038.39,58.8,0.42485,0.00017,27.34527]
[1776499640469,32.31,77037.29,58.8,0.42467,0.00017,27.34241]
[1776499642819,32.31,77030.21,58.8,0.42344,0.00017,27.3235]
[1776499644832,32.31,77023.64,58.8,0.4223,0.00017,27.3057]
[1776499646847,32.31,77015.03,58.8,0.42081,0.00017,27.28206]
[1776499653505,32.32,77013.86,58.8,0.42062,0.00017,27.27896]
[1776499659941,32.32,77008.16,58.8,0.41964,0.00017,27.26]
[1776499663901,32.33,77008.06,58.8,0.41963,0.00017,27.25981]
[1776499669006,32.33,77004.47,58.8,0.41901,0.00017,27.24985]
[1776499675049,32.33,77004.36,58.8,0.41901,0.00017,27.24975]
[1776499680084,32.34,77003.11,58.8,0.4188,0.00017,27.24636]
[1776499686126,32.34,77003.09,58.8,0.41881,0.00017,27.24648]
[1776499692168,32.35,77003.12,58.8,0.41883,0.00017,27.24672]
[1776499697202,32.35,77003.07,58.8,0.41883,0.00017,27.2467]
[1776499703249,32.35,77001.0,58.8,0.41848,0.00017,27.24098]
[1776499710301,32.36,77001.04,58.8,0.4185,0.00017,27.24127]
[1776499714967,32.36,77001.07,58.8,0.4185,0.00017,27.23807]
[1776499716641,32.36,77001.07,58.8,0.4185,0.00017,27.23813]
[1776499723767,32.36,77001.02,58.8,0.4185,0.00017,27.23813]
[1776499732459,32.37,77003.06,58.8,0.41888,0.00017,27.24421]
[1776499737493,32.37,77007.18,58.8,0.4196,0.00017,27.2559]
[1776499743535,32.37,77010.18,58.8,0.42012,0.00017,27.26436]
[1776499747021,32.38,77011.22,58.8,0.4203,0.00017,27.26728]
[1776499747185,32.38,77017.67,58.8,0.42142,0.00017,27.28514]
[1776499752601,32.38,77022.66,58.8,0.42228,0.00017,27.2988]
[1776499766699,32.38,77023.68,58.8,0.42247,0.00017,27.30168]
[1776499772746,32.38,77023.68,58.8,0.42246,0.00017,27.29841]
[1776499782816,32.38,77023.61,58.8,0.42245,0.00017,27.29829]
[1776499783604,32.38,77023.61,58.8,0.42245,0.00017,27.29829]
[1776499788859,32.38,77020.47,58.8,0.42191,0.00017,27.28976]
[1776499793895,32.38,77018.37,58.8,0.42155,0.00017,27.28405]
[1776499801951,32.39,77019.2,58.8,0.4217,0.00017,27.28641]
[1776499806986,32.39,77018.73,58.8,0.42162,0.00017,27.28516]
[1776499813029,32.39,77018.84,58.8,0.42165,0.00017,27.28551]
[1776499818064,32.39,77017.12,58.8,0.42135,0.00017,27.28083]
[1776499819626,32.39,77017.12,58.8,0.42135,0.00017,27.28083]
[1776499819722,32.39,77017.12,58.8,0.42135,0.00017,27.28083]
[1776499823592,32.39,77017.16,58.8,0.42136,0.00017,27.281]
[1776499829931,32.39,77017.07,58.8,0.42135,0.00017,27.2808]
[1776499835184,32.39,77016.39,58.8,0.42123,0.00017,27.27569]
[1776499839213,32.39,77009.51,58.8,0.42004,0.00017,27.25668]
[1776499841148,32.39,77009.51,58.8,0.42004,0.00017,27.25668]
[1776499846261,32.4,77005.93,58.8,0.41943,0.00017,27.24681]
[1776499850797,32.4,77005.17,58.8,0.41931,0.00017,27.24475]
[1776499856348,32.4,77004.1,58.8,0.41913,0.00017,27.24191]
[1776499862290,32.41,77005.38,58.8,0.41936,0.00017,27.24558]
[1776499869440,32.41,77005.38,58.8,0.41937,0.00017,27.2458]
[1776499875482,32.42,77005.38,58.8,0.41938,0.00017,27.24593]
[1776499881524,32.42,77003.73,58.8,0.41911,0.00017,27.24142]
[1776499891593,32.42,77003.44,58.8,0.41906,0.00017,27.23752]
[1776499894433,32.43,77003.48,58.8,0.41907,0.00017,27.23768]
[1776499894442,32.43,77003.48,58.8,0.41907,0.00017,27.23768]
[1776499903678,32.43,77003.48,58.8,0.41909,0.00017,27.23791]
[1776499913749,32.44,77003.48,58.8,0.41911,0.00017,27.23822]
[1776499914329,32.44,77003.48,58.8,0.41911,0.00017,27.23822]
[1776499914342,32.44,77003.48,58.8,0.41911,0.00017,27.23822]
[1776499914417,32.44,77003.48,58.8,0.41911,0.00017,27.23822]
[1776499914577,32.44,77003.48,58.8,0.41911,0.00017,27.23822]
[1776499914756,32.44,76995.4,58.8,0.41772,0.00017,27.21536]
[1776499915480,32.44,76995.4,58.8,0.41772,0.00017,27.21536]
[1776499915802,32.44,76985.86,58.8,0.41607,0.00017,27.18783]
[1776499920960,32.43,76982.85,58.8,0.41553,0.00017,27.17886]
[1776499920985,32.43,76982.85,58.8,0.41553,0.00017,27.17886]
[1776499921053,32.43,76982.85,58.8,0.41553,0.00017,27.1788]
[1776499923116,32.43,76995.4,58.8,0.4177,0.00017,27.21511]
[1776499930598,32.44,76998.7,58.8,0.41829,0.00017,27.2248]
[1776499930699,32.46,76998.7,58.8,0.41835,0.00017,27.2257]
[1776499933999,32.47,76998.77,58.8,0.41838,0.00017,27.2261]
[1776499934032,32.47,76998.77,58.8,0.41838,0.00017,27.2261]
[1776499935063,32.47,76998.77,58.8,0.41838,0.00017,27.22613]
[1776499941040,32.47,76999.57,58.8,0.41853,0.00017,27.22861]
[1776499942132,32.48,76999.57,58.8,0.41855,0.00017,27.22878]
[1776499945774,32.48,77000.16,58.8,0.41866,0.00017,27.2306]
[1776499946794,32.48,77003.31,58.8,0.41921,0.00017,27.23957]
[1776499947227,32.48,77003.31,58.8,0.41921,0.00017,27.23957]
[1776499947826,32.49,77004.07,58.8,0.41934,0.00017,27.24175]
[1776499948069,32.49,77004.07,58.8,0.41934,0.00017,27.24175]
[1776499948185,32.49,77004.07,58.8,0.41934,0.00017,27.24175]
[1776499948189,32.49,77004.07,58.8,0.41934,0.00017,27.24175]
[1776499948232,32.49,77004.07,58.8,0.41934,0.00017,27.24175]
[1776499948282,32.49,76990.25,58.8,0.41696,0.00017,27.20258]
[1776499948396,32.49,76990.25,58.8,0.41696,0.00017,27.20258]
[1776499949008,32.5,76978.75,58.8,0.41503,0.00017,27.16987]
[1776499951953,32.5,76978.33,58.8,0.41495,0.00017,27.16543]
[1776499955980,32.51,76977.56,58.8,0.41484,0.00017,27.16345]
[1776499956000,32.51,76977.56,58.8,0.41484,0.00017,27.16345]
[1776499956041,32.51,76977.56,58.8,0.41484,0.00017,27.16345]
[1776499956121,32.51,76977.56,58.8,0.41484,0.00017,27.16345]
[1776499957219,32.51,76973.93,58.8,0.41422,0.00017,27.15285]
[1776499957278,32.51,76964.29,58.8,0.41256,0.00017,27.12417]
[1776499958691,32.51,76961.16,58.8,0.41202,0.00017,27.11476]
[1776499958693,32.51,76961.16,58.8,0.41202,0.00017,27.11476]
[1776499962822,32.51,76961.89,58.8,0.41215,0.00017,27.11706]
[1776499965737,32.52,76961.59,58.8,0.4121,0.00017,27.1162]
[1776499965741,32.52,76961.59,58.8,0.4121,0.00017,27.1162]
[1776499968460,32.52,76968.25,58.8,0.41325,0.00017,27.13616]
[1776499973195,32.52,76961.28,58.8,0.41205,0.00017,27.11529]
[1776499979226,32.52,76957.81,58.8,0.41147,0.00017,27.10496]
[1776499980147,32.52,76957.81,58.8,0.41147,0.00017,27.10496]
[1776499980160,32.52,76957.81,58.8,0.41147,0.00017,27.10496]
[1776499984365,32.52,76957.37,58.8,0.4114,0.00017,27.10371]
[1776499984938,32.52,76957.37,58.8,0.4114,0.00017,27.10371]
[1776499985267,32.52,76950.82,58.8,0.41027,0.00017,27.08377]
[1776499985955,32.52,76950.82,58.8,0.41027,0.00017,27.08377]
[1776499991782,32.52,76947.16,58.8,0.40963,0.00017,27.07228]
[1776499991808,32.52,76947.16,58.8,0.40963,0.00017,27.07228]
[1776499992028,32.52,76947.16,58.8,0.40963,0.00017,27.07228]
[1776499993324,32.52,76935.93,58.8,0.4077,0.00017,27.03733]
[1776499999366,32.52,76935.21,58.8,0.40758,0.00017,27.03515]
[1776500004489,32.52,76933.83,58.8,0.40735,0.00017,27.03089]
[1776500007208,32.52,76934.41,58.8,0.40746,0.00017,27.03279]
[1776500009106,32.52,76935.96,58.8,0.40773,0.00017,27.03772]
[1776500009495,32.52,76939.29,58.8,0.4083,0.00017,27.04817]
[1776500009641,32.52,76939.29,58.8,0.4083,0.00017,27.04817]
[1776500009756,32.52,76939.29,58.8,0.4083,0.00017,27.04817]
[1776500009778,32.52,76939.29,58.8,0.4083,0.00017,27.04817]
[1776500009977,32.52,76939.29,58.8,0.4083,0.00017,27.04817]
[1776500010352,32.52,76939.29,58.8,0.4083,0.00017,27.04817]
[1776500010650,32.52,76939.72,58.8,0.40837,0.00017,27.04955]
[1776500011366,32.52,76939.72,58.8,0.40837,0.00017,27.04955]
[1776500010693,32.53,76924.06,58.8,0.40572,0.00017,27.00064]
[1776500011453,32.54,76909.03,58.8,0.40316,0.00017,26.94905]
[1776500012759,32.54,76909.03,58.8,0.40316,0.00017,26.94905]
[1776500014633,32.54,76911.12,58.8,0.40352,0.00017,26.95598]
[1776500016701,32.54,76916.13,58.8,0.40439,0.00017,26.97234]
[1776500022532,32.55,76920.74,58.8,0.40519,0.00017,26.98744]
[1776500026127,32.55,76924.28,58.8,0.40581,0.00017,26.99909]
[1776500031595,32.56,76924.26,58.8,0.40583,0.00017,26.99939]
[1776500036821,32.56,76922.2,58.8,0.40549,0.00017,26.99291]
[1776500037638,32.56,76911.99,58.8,0.40374,0.00017,26.96005]
[1776500038997,32.56,76911.99,58.8,0.40374,0.00017,26.96005]
[1776500045715,32.57,76910.85,58.8,0.40357,0.00017,26.95669]
[1776500050750,32.57,76909.64,58.8,0.40338,0.00017,26.95296]
[1776500056793,32.58,76909.46,58.8,0.40336,0.00017,26.95262]
[1776500061828,32.58,76909.71,58.8,0.40341,0.00017,26.95363]
[1776500066863,32.58,76908.96,58.8,0.4033,0.00017,26.95138]
[1776500072906,32.59,76907.91,58.8,0.40312,0.00017,26.94484]
[1776500077486,32.59,76905.5,58.8,0.40272,0.00017,26.93712]
[1776500077690,32.59,76905.5,58.8,0.40272,0.00017,26.93712]
[1776500077855,32.59,76905.5,58.8,0.40272,0.00017,26.93712]
[1776500077909,32.59,76905.5,58.8,0.40272,0.00017,26.93712]
[1776500078015,32.59,76905.5,58.8,0.40272,0.00017,26.93712]
[1776500078243,32.59,76905.5,58.8,0.40272,0.00017,26.93712]
[1776500078248,32.59,76905.5,58.8,0.40272,0.00017,26.93712]
[1776500078284,32.59,76885.18,58.8,0.39926,0.00017,26.8696]
[1776500078639,32.59,76885.18,58.8,0.39926,0.00017,26.8696]
[1776500078782,32.59,76885.18,58.8,0.39926,0.00017,26.8696]
[1776500079030,32.59,76885.18,58.8,0.39926,0.00017,26.8696]
[1776500079033,32.59,76873.56,58.8,0.39728,0.00017,26.83006]
[1776500079722,32.59,76873.56,58.8,0.39728,0.00017,26.83006]
[1776500080891,32.59,76872.36,58.8,0.39707,0.00017,26.82595]
[1776500080927,32.59,76872.36,58.8,0.39707,0.00017,26.82595]
[1776500080952,32.59,76872.36,58.8,0.39707,0.00017,26.82595]
[1776500081551,32.59,76872.72,58.8,0.39714,0.00017,26.82721]
[1776500082434,32.59,76872.72,58.8,0.39714,0.00017,26.82721]
[1776500085223,32.59,76874.48,58.8,0.39744,0.00017,26.8333]
[1776500085281,32.59,76874.48,58.8,0.39744,0.00017,26.8333]
[1776500085324,32.59,76875.51,58.8,0.39762,0.00017,26.83684]
[1776500086218,32.59,76875.51,58.8,0.39762,0.00017,26.83684]
[1776500086976,32.6,76875.34,58.8,0.39759,0.00017,26.83635]
[1776500087074,32.6,76875.34,58.8,0.39759,0.00017,26.83635]
[1776500088082,32.6,76876.98,58.8,0.39787,0.00017,26.84204]
[1776500088139,32.6,76875.72,58.8,0.39767,0.00017,26.83784]
[1776500088482,32.6,76875.72,58.8,0.39767,0.00017,26.83784]
[1776500089947,32.6,76874.08,58.8,0.39739,0.00017,26.8323]
[1776500090385,32.6,76866.93,58.8,0.39618,0.00017,26.80775]
[1776500092821,32.6,76864.24,58.8,0.39573,0.00017,26.79862]
[1776500093254,32.6,76864.24,58.8,0.39573,0.00017,26.79862]
[1776500095160,32.61,76862.8,58.8,0.3955,0.00017,26.79374]
[1776500096356,32.61,76862.58,58.8,0.39546,0.00017,26.793]
[1776500096374,32.61,76862.58,58.8,0.39546,0.00017,26.793]
[1776500096381,32.61,76862.58,58.8,0.39546,0.00017,26.793]
[1776500096436,32.61,76862.58,58.8,0.39546,0.00017,26.793]
[1776500097039,32.61,76864.76,58.8,0.39583,0.00017,26.80067]
[1776500097040,32.61,76864.76,58.8,0.39583,0.00017,26.80067]
[1776500097056,32.61,76864.76,58.8,0.39583,0.00017,26.80067]
[1776500097063,32.61,76864.76,58.8,0.39583,0.00017,26.80067]
[1776500097187,32.61,76864.76,58.8,0.39583,0.00017,26.80067]
[1776500097251,32.61,76859.7,58.8,0.39498,0.00017,26.78313]
[1776500097591,32.61,76859.7,58.8,0.39498,0.00017,26.78313]
[1776500098097,32.61,76849.24,58.8,0.3932,0.00017,26.74629]
[1776500099130,32.61,76849.24,58.8,0.3932,0.00017,26.74629]
[1776500099154,32.61,76849.24,58.8,0.3932,0.00017,26.74629]
[1776500099228,32.61,76839.59,58.8,0.39157,0.00017,26.71185]
[1776500100852,32.61,76839.3,58.8,0.39152,0.00017,26.71081]
[1776500101613,32.61,76839.07,58.8,0.39148,0.00017,26.70999]
[1776500103405,32.61,76836.05,58.8,0.39097,0.00017,26.69912]
[1776500104822,32.61,76840.25,58.8,0.39168,0.00017,26.71424]
[1776500106559,32.61,76829.62,58.8,0.38988,0.00017,26.67585]
[1776500106773,32.61,76829.62,58.8,0.38988,0.00017,26.67585]
[1776500111022,32.61,76828.8,58.8,0.38975,0.00017,26.67295]
[1776500111030,32.61,76828.8,58.8,0.38975,0.00017,26.67295]
[1776500113492,32.61,76829.23,58.8,0.38982,0.00017,26.67456]
[1776500115684,32.61,76827.67,58.8,0.38956,0.00017,26.66893]
[1776500116281,32.61,76827.67,58.8,0.38956,0.00017,26.66893]
[1776500116353,32.61,76827.67,58.8,0.38956,0.00017,26.66893]
[1776500116423,32.61,76828.73,58.8,0.38974,0.00017,26.67282]
[1776500116876,32.61,76828.73,58.8,0.38974,0.00017,26.67282]
[1776500117924,32.61,76834.37,58.8,0.3907,0.00017,26.69331]
[1776500118157,32.61,76834.37,58.8,0.3907,0.00017,26.69331]
[1776500118501,32.61,76836.17,58.8,0.391,0.00017,26.69983]
[1776500119247,32.61,76827.87,58.8,0.3896,0.00017,26.66974]
[1776500119587,32.61,76827.87,58.8,0.3896,0.00017,26.66974]
[1776500121262,32.61,76815.46,58.8,0.3875,0.00017,26.6242]
[1776500126079,32.61,76816.06,58.8,0.38761,0.00017,26.62656]
[1776500131333,32.62,76816.27,58.8,0.38765,0.00017,26.62424]
[1776500133050,32.62,76815.42,58.8,0.38751,0.00017,26.62119]
[1776500133062,32.62,76815.42,58.8,0.38751,0.00017,26.62119]
[1776500134105,32.62,76809.62,58.8,0.38653,0.00017,26.59973]
[1776500139389,32.64,76813.13,58.8,0.38719,0.00017,26.61399]
[1776500140566,32.64,76815.15,58.8,0.38753,0.00017,26.62153]
[1776500140839,32.64,76815.15,58.8,0.38753,0.00017,26.62153]
[1776500141141,32.64,76815.15,58.8,0.38753,0.00017,26.62153]
[1776500142099,32.64,76818.33,58.8,0.38807,0.00017,26.63331]
[1776500142284,32.64,76818.33,58.8,0.38807,0.00017,26.63331]
[1776500142410,32.64,76820.54,58.8,0.38844,0.00017,26.64148]
[1776500142642,32.64,76820.54,58.8,0.38844,0.00017,26.64148]
[1776500146142,32.64,76829.44,58.8,0.38995,0.00017,26.67411]
[1776500146275,32.64,76829.44,58.8,0.38995,0.00017,26.67411]
[1776500146316,32.64,76829.44,58.8,0.38995,0.00017,26.67411]
[1776500147392,32.64,76831.61,58.8,0.39032,0.00017,26.682]
[1776500151379,32.64,76840.81,58.8,0.39189,0.00017,26.71534]
[1776500151554,32.64,76840.81,58.8,0.39189,0.00017,26.71534]
[1776500152104,32.64,76839.75,58.8,0.39171,0.00017,26.71159]
[1776500152491,32.65,76832.06,58.8,0.39041,0.00017,26.68395]
[1776500153056,32.65,76832.06,58.8,0.39041,0.00017,26.68395]
[1776500153110,32.65,76832.06,58.8,0.39041,0.00017,26.68395]
[1776500153131,32.65,76832.06,58.8,0.39041,0.00017,26.68395]
[1776500153498,32.65,76818.15,58.8,0.38806,0.00017,26.63314]
[1776500153641,32.65,76818.15,58.8,0.38806,0.00017,26.63314]
[1776500153669,32.65,76818.15,58.8,0.38806,0.00017,26.63314]
[1776500153743,32.65,76818.15,58.8,0.38806,0.00017,26.63314]
[1776500154417,32.65,76818.15,58.8,0.38806,0.00017,26.63314]
[1776500155459,32.65,76817.33,58.8,0.38792,0.00017,26.63012]
[1776500156078,32.65,76816.93,58.8,0.38786,0.00017,26.62867]
[1776500156573,32.65,76818.01,58.8,0.38804,0.00017,26.63269]
[1776500158608,32.65,76810.16,58.8,0.38672,0.00017,26.60369]
[1776500159224,32.65,76810.16,58.8,0.38672,0.00017,26.60369]
[1776500159236,32.65,76810.16,58.8,0.38672,0.00017,26.60369]
[1776500159268,32.65,76810.16,58.8,0.38672,0.00017,26.60369]
[1776500159501,32.65,76810.16,58.8,0.38672,0.00017,26.60369]
[1776500159541,32.65,76794.93,58.8,0.38416,0.00017,26.54651]
[1776500159762,32.65,76794.93,58.8,0.38416,0.00017,26.54651]
[1776500160028,32.65,76794.93,58.8,0.38416,0.00017,26.54651]
[1776500160411,32.65,76794.93,58.8,0.38416,0.00017,26.54651]
[1776500160521,32.65,76794.93,58.8,0.38416,0.00017,26.54651]
[1776500160548,32.65,76785.31,58.8,0.38254,0.00017,26.50987]
[1776500160884,32.65,76785.31,58.8,0.38254,0.00017,26.50987]
[1776500161127,32.65,76785.31,58.8,0.38254,0.00017,26.50987]
[1776500161636,32.65,76781.88,58.8,0.38197,0.00017,26.49677]
[1776500162355,32.65,76781.88,58.8,0.38197,0.00017,26.49677]
[1776500162853,32.65,76786.67,58.8,0.38278,0.00017,26.51529]
[1776500168605,32.66,76788.83,58.8,0.38318,0.00017,26.52431]
[1776500174484,32.67,76785.76,58.8,0.38269,0.00017,26.51302]
[1776500176351,32.67,76788.19,58.8,0.3831,0.00017,26.52255]
[1776500176959,32.67,76787.99,58.8,0.38308,0.00017,26.52189]
[1776500177201,32.67,76780.58,58.8,0.38183,0.00017,26.49346]
[1776500177668,32.67,76769.97,58.8,0.38006,0.00017,26.45242]
[1776500179474,32.67,76769.97,58.8,0.38006,0.00017,26.45242]
[1776500180926,32.68,76767.03,58.8,0.37958,0.00017,26.44123]
[1776500184005,32.68,76763.63,58.8,0.37904,0.00017,26.42857]
[1776500184054,32.68,76763.63,58.8,0.37904,0.00017,26.42857]
[1776500184478,32.68,76763.63,58.8,0.37904,0.00017,26.42857]
[1776500184549,32.68,76763.63,58.8,0.37904,0.00017,26.42857]
[1776500184603,32.69,76763.07,58.8,0.37895,0.00017,26.42654]
[1776500184717,32.69,76754.81,58.8,0.37757,0.00017,26.39391]
[1776500189045,32.69,76755.58,58.8,0.37772,0.00017,26.39744]
[1776500189165,32.69,76755.95,58.8,0.37779,0.00017,26.39906]
[1776500189758,32.69,76745.65,58.8,0.37607,0.00017,26.358]
[1776500191855,32.69,76743.71,58.8,0.37574,0.00017,26.35012]
[1776500191866,32.69,76743.71,58.8,0.37574,0.00017,26.35012]
[1776500191883,32.69,76743.71,58.8,0.37574,0.00017,26.35012]
[1776500192230,32.69,76743.71,58.8,0.37574,0.00017,26.35012]
[1776500192461,32.69,76743.71,58.8,0.37574,0.00017,26.35012]
[1776500193065,32.69,76744.1,58.8,0.37579,0.00017,26.34827]
[1776500193075,32.69,76744.1,58.8,0.37579,0.00017,26.34827]
[1776500193118,32.69,76744.1,58.8,0.37579,0.00017,26.34827]
[1776500193178,32.69,76744.1,58.8,0.37579,0.00017,26.34827]
[1776500193280,32.69,76744.1,58.8,0.37579,0.00017,26.34827]
[1776500193637,32.69,76744.1,58.8,0.37579,0.00017,26.34827]
[1776500193374,32.69,76744.57,58.8,0.37586,0.00017,26.35013]
[1776500194365,32.69,76744.57,58.8,0.37586,0.00017,26.35013]
[1776500195801,32.69,76731.37,58.8,0.37366,0.00017,26.29683]
[1776500198031,32.69,76732.64,58.8,0.37388,0.00017,26.30206]
[1776500198120,32.69,76732.04,58.8,0.37378,0.00017,26.29966]
[1776500199312,32.69,76732.04,58.8,0.37378,0.00017,26.29966]
[1776500199722,32.69,76730.39,58.8,0.37351,0.00017,26.29294]
[1776500199837,32.69,76730.39,58.8,0.37351,0.00017,26.29294]
[1776500199873,32.69,76730.39,58.8,0.37351,0.00017,26.29294]
[1776500199961,32.69,76730.39,58.8,0.37351,0.00017,26.29294]
[1776500200215,32.69,76730.39,58.8,0.37351,0.00017,26.29294]
[1776500200943,32.69,76730.04,58.8,0.37345,0.00017,26.29152]
[1776500201121,32.69,76730.04,58.8,0.37345,0.00017,26.29152]
[1776500201242,32.69,76730.04,58.8,0.37345,0.00017,26.29152]
[1776500201299,32.69,76724.24,58.8,0.37248,0.00017,26.26778]
[1776500202262,32.69,76724.24,58.8,0.37248,0.00017,26.26778]
[1776500202295,32.69,76724.24,58.8,0.37248,0.00017,26.26778]
[1776500202492,32.69,76724.24,58.8,0.37248,0.00017,26.26778]
[1776500202501,32.69,76730.94,58.8,0.3736,0.00017,26.29524]
[1776500202854,32.7,76741.13,58.8,0.37531,0.00017,26.33671]
[1776500204183,32.7,76741.13,58.8,0.37531,0.00017,26.33671]
[1776500204277,32.7,76741.13,58.8,0.37531,0.00017,26.33671]
[1776500204351,32.7,76741.13,58.8,0.37531,0.00017,26.33671]
[1776500204412,32.7,76744.19,58.8,0.37583,0.00017,26.34915]
[1776500208896,32.7,76740.84,58.8,0.37527,0.00017,26.33578]
[1776500213932,32.7,76749.08,58.8,0.37667,0.00017,26.36929]
[1776500218967,32.71,76750.26,58.8,0.37688,0.00017,26.37434]
[1776500224002,32.71,76748.34,58.8,0.37658,0.00017,26.36703]
[1776500227297,32.71,76747.25,58.8,0.3764,0.00017,26.36283]
[1776500227432,32.71,76747.25,58.8,0.3764,0.00017,26.36283]
[1776500228192,32.71,76746.74,58.8,0.37632,0.00017,26.36087]
[1776500228223,32.71,76738.27,58.8,0.37491,0.00017,26.32682]
[1776500229069,32.71,76730.9,58.8,0.37368,0.00017,26.29693]
[1776500230365,32.71,76730.9,58.8,0.37368,0.00017,26.29693]
[1776500230686,32.71,76730.9,58.8,0.37368,0.00017,26.29693]
[1776500230467,32.71,76730.72,58.8,0.37365,0.00017,26.29619]
[1776500230803,32.71,76730.72,58.8,0.37365,0.00017,26.29619]
[1776500236572,32.72,76741.13,58.8,0.37541,0.00017,26.33896]
[1776500236663,32.72,76741.13,58.8,0.37541,0.00017,26.33896]
[1776500236703,32.72,76741.13,58.8,0.37541,0.00017,26.33896]
[1776500236803,32.72,76741.02,58.8,0.3754,0.00017,26.33879]
[1776500237124,32.72,76730.53,58.8,0.37365,0.00017,26.29633]
[1776500237723,32.72,76730.53,58.8,0.37365,0.00017,26.29633]
[1776500238525,32.72,76718.74,58.8,0.37169,0.00017,26.24801]
[1776500244173,32.73,76712.2,58.8,0.37064,0.00017,26.22171]
[1776500248631,32.74,76711.48,58.8,0.37053,0.00017,26.21898]
[1776500248726,32.74,76712.11,58.8,0.37064,0.00017,26.22167]
[1776500254363,32.74,76715.31,58.8,0.37117,0.00017,26.23204]
[1776500254468,32.74,76715.28,58.8,0.37117,0.00017,26.23202]
[1776500257265,32.75,76707.83,58.8,0.36995,0.00017,26.20129]
[1776500262714,32.76,76710.29,58.8,0.3704,0.00017,26.21255]
[1776500262806,32.76,76710.33,58.8,0.37041,0.00017,26.21279]
[1776500265186,32.76,76706.98,58.8,0.36986,0.00017,26.19899]
[1776500266682,32.76,76702.56,58.8,0.36913,0.00017,26.18059]
[1776500266685,32.76,76702.56,58.8,0.36913,0.00017,26.18059]
[1776500267539,32.76,76700.55,58.8,0.3688,0.00017,26.17226]
[1776500267749,32.76,76700.55,58.8,0.3688,0.00017,26.17226]
[1776500269349,32.77,76715.04,58.8,0.37125,0.00017,26.23374]
[1776500270259,32.77,76715.04,58.8,0.37125,0.00017,26.23374]
[1776500270526,32.77,76715.04,58.8,0.37125,0.00017,26.23374]
[1776500270538,32.77,76717.53,58.8,0.37167,0.00017,26.24406]
[1776500271369,32.77,76717.53,58.8,0.37167,0.00017,26.24406]
[1776500272293,32.77,76718.25,58.8,0.37179,0.00017,26.24714]
[1776500274716,32.79,76718.8,58.8,0.37197,0.00017,26.25133]
[1776500276310,32.81,76725.0,58.8,0.37308,0.00017,26.27855]
[1776500276346,32.81,76725.0,58.8,0.37308,0.00017,26.27855]
[1776500276787,32.82,76728.32,58.8,0.37364,0.00017,26.29221]
[1776500276863,32.82,76728.32,58.8,0.37364,0.00017,26.29221]
[1776500277651,32.82,76728.32,58.8,0.37364,0.00017,26.29221]
[1776500279466,32.82,76717.61,58.8,0.37187,0.00017,26.24868]
[1776500282302,32.86,76722.78,58.8,0.37289,0.00017,26.27338]
[1776500282320,32.86,76722.78,58.8,0.37289,0.00017,26.27338]
[1776500282586,32.86,76719.73,58.8,0.37239,0.00017,26.26107]
[1776500284459,32.86,76711.09,58.8,0.37096,0.00017,26.22562]
[1776500289562,32.86,76714.7,58.8,0.37156,0.00017,26.24069]
[1776500294333,32.86,76713.12,58.8,0.37131,0.00017,26.23438]
[1776500294421,32.86,76713.12,58.8,0.37131,0.00017,26.23438]
[1776500294530,32.86,76705.61,58.8,0.37007,0.00017,26.20336]
[1776500294841,32.86,76705.61,58.8,0.37007,0.00017,26.20336]
[1776500294996,32.86,76705.61,58.8,0.37007,0.00017,26.20336]
[1776500295542,32.86,76705.61,58.8,0.37007,0.00017,26.20336]
[1776500295653,32.86,76705.61,58.8,0.37007,0.00017,26.20336]
[1776500295656,32.86,76705.61,58.8,0.37007,0.00017,26.20336]
[1776500298874,32.87,76693.01,58.8,0.368,0.00017,26.15102]
[1776500299083,32.87,76693.01,58.8,0.368,0.00017,26.15102]
[1776500299136,32.87,76693.01,58.8,0.368,0.00017,26.15102]
[1776500300573,32.87,76679.41,58.8,0.36576,0.00016,26.0936]
[1776500302587,32.87,76690.64,58.8,0.36763,0.00017,26.14149]
[1776500303228,32.87,76690.64,58.8,0.36763,0.00017,26.14149]
[1776500303305,32.87,76690.64,58.8,0.36763,0.00017,26.14149]
[1776500303317,32.87,76690.64,58.8,0.36763,0.00017,26.14149]
[1776500303333,32.87,76690.64,58.8,0.36763,0.00017,26.14149]
[1776500303340,32.87,76690.64,58.8,0.36763,0.00017,26.14149]
[1776500303431,32.87,76690.64,58.8,0.36763,0.00017,26.14149]
[1776500303583,32.87,76690.64,58.8,0.36763,0.00017,26.14149]
[1776500303658,32.87,76690.64,58.8,0.36763,0.00017,26.14149]
[1776500303748,32.87,76709.34,58.8,0.37072,0.00017,26.21967]
[1776500304129,32.87,76709.34,58.8,0.37072,0.00017,26.21967]
[1776500304400,32.87,76709.34,58.8,0.37072,0.00017,26.21967]
[1776500304601,32.87,76719.57,58.8,0.37242,0.00017,26.26176]
[1776500305853,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306008,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306040,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306218,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306257,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306317,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306367,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306372,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306422,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306439,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306608,32.87,76725.87,58.8,0.37347,0.00017,26.28755]
[1776500306615,32.87,76713.62,58.8,0.37144,0.00017,26.23759]
[1776500307614,32.87,76713.62,58.8,0.37144,0.00017,26.23759]
[1776500307628,32.87,76713.62,58.8,0.37144,0.00017,26.23759]
[1776500307773,32.87,76713.62,58.8,0.37144,0.00017,26.23759]
[1776500307629,32.88,76693.35,58.8,0.36809,0.00017,26.15332]
[1776500308615,32.88,76693.35,58.8,0.36809,0.00017,26.15332]
[1776500308629,32.88,76684.36,58.8,0.36661,0.00017,26.11544]
[1776500308845,32.88,76684.36,58.8,0.36661,0.00017,26.11544]
[1776500309127,32.88,76684.36,58.8,0.36661,0.00017,26.11544]
[1776500314533,32.88,76686.19,58.8,0.36692,0.00017,26.12033]
[1776500316133,32.88,76692.89,58.8,0.36804,0.00017,26.14881]
[1776500316329,32.88,76692.89,58.8,0.36804,0.00017,26.14881]
[1776500316378,32.88,76692.89,58.8,0.36804,0.00017,26.14881]
[1776500317224,32.88,76698.71,58.8,0.369,0.00017,26.17329]
[1776500318141,32.89,76701.84,58.8,0.36952,0.00017,26.18642]
[1776500319657,32.89,76702.98,58.8,0.36971,0.00017,26.19123]
[1776500319964,32.89,76703.68,58.8,0.36983,0.00017,26.1942]
[1776500320240,32.89,76703.68,58.8,0.36983,0.00017,26.1942]
[1776500320271,32.89,76703.68,58.8,0.36983,0.00017,26.1942]
[1776500320485,32.89,76703.68,58.8,0.36983,0.00017,26.1942]
[1776500320543,32.89,76703.68,58.8,0.36983,0.00017,26.1942]
[1776500320610,32.89,76703.68,58.8,0.36983,0.00017,26.1942]
[1776500320796,32.89,76719.77,58.8,0.3725,0.00017,26.26049]
[1776500321723,32.89,76736.94,58.8,0.37535,0.00017,26.33007]
[1776500323032,32.89,76740.71,58.8,0.37598,0.00017,26.34514]
[1776500323056,32.89,76740.71,58.8,0.37598,0.00017,26.34514]
[1776500323120,32.89,76740.71,58.8,0.37598,0.00017,26.34514]
[1776500323242,32.89,76740.71,58.8,0.37598,0.00017,26.34514]
[1776500323737,32.89,76736.44,58.8,0.37526,0.00017,26.32801]
[1776500324431,32.89,76736.44,58.8,0.37526,0.00017,26.32801]
[1776500324442,32.89,76736.44,58.8,0.37526,0.00017,26.32801]
[1776500324744,32.89,76734.26,58.8,0.3749,0.00017,26.31923]
[1776500325894,32.89,76735.09,58.8,0.37504,0.00017,26.32267]
[1776500327040,32.89,76740.66,58.8,0.37598,0.00017,26.34511]
[1776500327765,32.89,76746.29,58.8,0.37692,0.00017,26.36771]
[1776500328772,32.89,76755.75,58.8,0.3785,0.00017,26.40519]
[1776500329432,32.89,76755.75,58.8,0.3785,0.00017,26.40519]
[1776500332582,32.9,76759.1,58.8,0.37908,0.00017,26.41878]
[1776500332800,32.9,76766.29,58.8,0.38029,0.00017,26.44689]
[1776500332930,32.9,76766.29,58.8,0.38029,0.00017,26.44689]
[1776500336626,32.91,76769.17,58.8,0.38079,0.00017,26.4584]
[1776500337980,32.91,76772.03,58.8,0.38127,0.00017,26.46954]
[1776500340317,32.91,76775.91,58.8,0.38193,0.00017,26.48466]
[1776500345140,32.92,76779.3,58.8,0.38252,0.00017,26.49809]
[1776500350929,32.93,76775.27,58.8,0.38188,0.00017,26.48344]
[1776500352537,32.93,76775.27,58.8,0.38188,0.00017,26.48344]
[1776500356728,32.93,76778.39,58.8,0.38242,0.00017,26.49577]
[1776500356836,32.93,76778.39,58.8,0.38242,0.00017,26.49577]
[1776500357011,32.93,76782.78,58.8,0.38316,0.00017,26.51263]
[1776500358108,32.93,76788.96,58.8,0.38419,0.00017,26.53596]
[1776500358263,32.93,76788.96,58.8,0.38419,0.00017,26.53596]
[1776500358290,32.93,76788.96,58.8,0.38419,0.00017,26.53596]
[1776500358326,32.93,76797.58,58.8,0.38564,0.00017,26.56828]
[1776500359150,32.93,76797.58,58.8,0.38564,0.00017,26.56828]
[1776500359401,32.94,76805.09,58.8,0.3869,0.00017,26.59615]
[1776500361485,32.94,76807.59,58.8,0.38732,0.00017,26.60539]
[1776500362474,32.94,76809.53,58.8,0.38764,0.00017,26.61257]
[1776500362492,32.94,76809.53,58.8,0.38764,0.00017,26.61257]
[1776500363014,32.94,76821.11,58.8,0.38958,0.00017,26.65473]
[1776500363955,32.94,76821.11,58.8,0.38958,0.00017,26.65473]
[1776500364408,32.94,76821.11,58.8,0.38958,0.00017,26.65473]
[1776500364623,32.94,76821.11,58.8,0.38958,0.00017,26.65473]
[1776500364681,32.94,76828.26,58.8,0.39079,0.00017,26.68048]
[1776500365600,32.94,76828.26,58.8,0.39079,0.00017,26.68048]
[1776500366402,32.94,76834.28,58.8,0.3918,0.00017,26.70202]
[1776500366680,32.94,76834.28,58.8,0.3918,0.00017,26.70202]
[1776500367218,32.94,76838.04,58.8,0.39243,0.00017,26.7154]
[1776500367280,32.94,76838.04,58.8,0.39243,0.00017,26.7154]
[1776500367558,32.94,76838.04,58.8,0.39243,0.00017,26.7154]
[1776500367873,32.94,76838.04,58.8,0.39243,0.00017,26.7154]
[1776500367658,32.94,76845.86,58.8,0.39375,0.00017,26.74293]
[1776500367914,32.94,76845.86,58.8,0.39375,0.00017,26.74293]
[1776500367960,32.94,76845.86,58.8,0.39375,0.00017,26.74293]
[1776500368155,32.94,76845.86,58.8,0.39375,0.00017,26.74293]
[1776500368218,32.94,76845.86,58.8,0.39375,0.00017,26.74293]
[1776500368360,32.94,76845.86,58.8,0.39375,0.00017,26.74293]
[1776500368673,32.94,76845.86,58.8,0.39375,0.00017,26.74293]
[1776500368701,32.94,76861.29,58.8,0.39635,0.00017,26.79643]
[1776500369870,32.94,76861.29,58.8,0.39635,0.00017,26.79643]
[1776500369080,32.94,76878.43,58.8,0.39924,0.00017,26.85441]
[1776500371626,32.94,76879.36,58.8,0.3994,0.00017,26.85759]
[1776500377111,32.95,76877.41,58.8,0.39909,0.00017,26.84825]
[1776500377884,32.95,76877.41,58.8,0.39909,0.00017,26.84825]
[1776500382721,32.96,76884.62,58.8,0.40032,0.00017,26.8726]
[1776500385168,32.96,76877.66,58.8,0.39916,0.00017,26.84967]
[1776500387910,32.97,76878.11,58.8,0.39925,0.00017,26.85141]
[1776500393011,32.97,76881.42,58.8,0.39982,0.00017,26.86275]
[1776500395337,32.97,76878.94,58.8,0.39941,0.00017,26.85464]
[1776500401280,32.98,76874.76,58.8,0.39874,0.00017,26.84123]
[1776500402159,32.98,76874.76,58.8,0.39874,0.00017,26.84123]
[1776500402671,32.98,76874.76,58.8,0.39874,0.00017,26.84123]
[1776500402748,32.98,76874.76,58.8,0.39874,0.00017,26.84123]
[1776500402787,32.98,76874.76,58.8,0.39874,0.00017,26.84123]
[1776500402882,32.99,76872.9,58.8,0.39844,0.00017,26.83516]
[1776500405314,32.99,76864.2,58.8,0.39698,0.00017,26.80577]
[1776500410349,32.99,76859.12,58.8,0.39613,0.00017,26.78855]
[1776500410921,32.99,76859.12,58.8,0.39613,0.00017,26.78855]
[1776500416737,32.99,76857.81,58.8,0.39592,0.00017,26.78424]
[1776500419859,32.99,76858.56,58.8,0.39605,0.00017,26.78687]
[1776500421862,32.99,76860.32,58.8,0.39635,0.00017,26.79295]
[1776500425313,33.0,76862.78,58.8,0.39677,0.00017,26.80145]
[1776500430493,33.0,76869.61,58.8,0.39792,0.00017,26.82469]
[1776500433245,33.0,76869.57,58.8,0.3979,0.00017,26.82122]
[1776500434003,33.0,76869.96,58.8,0.39797,0.00017,26.82255]
[1776500434130,33.0,76869.96,58.8,0.39797,0.00017,26.82255]
[1776500434521,33.0,76870.34,58.8,0.39803,0.00017,26.82384]
[1776500435338,33.0,76870.34,58.8,0.39803,0.00017,26.82384]
[1776500435489,33.0,76870.34,58.8,0.39803,0.00017,26.82384]
[1776500436911,33.0,76870.55,58.8,0.39807,0.00017,26.82464]
[1776500437687,33.0,76874.72,58.8,0.39878,0.00017,26.83875]
[1776500443585,33.01,76877.0,58.8,0.39919,0.00017,26.84692]
[1776500445946,33.01,76876.57,58.8,0.39913,0.00017,26.84565]
[1776500449978,33.02,76878.88,58.8,0.39954,0.00017,26.85377]
[1776500455669,33.03,76874.56,58.8,0.39884,0.00017,26.83986]
[1776500460704,33.04,76874.98,58.8,0.39894,0.00017,26.8417]
[1776500461250,33.04,76874.98,58.8,0.39894,0.00017,26.8417]
[1776500461258,33.04,76874.98,58.8,0.39894,0.00017,26.8417]
[1776500461315,33.04,76874.98,58.8,0.39894,0.00017,26.8417]
[1776500461336,33.04,76874.98,58.8,0.39894,0.00017,26.8417]
[1776500461616,33.04,76874.98,58.8,0.39894,0.00017,26.8417]
[1776500461723,33.04,76874.98,58.8,0.39894,0.00017,26.8417]
[1776500461893,33.04,76874.98,58.8,0.39894,0.00017,26.8417]
[1776500461930,33.04,76874.98,58.8,0.39894,0.00017,26.8417]
[1776500461932,33.04,76843.5,58.8,0.39366,0.00017,26.73417]
[1776500462175,33.04,76843.5,58.8,0.39366,0.00017,26.73417]
[1776500462193,33.04,76843.5,58.8,0.39366,0.00017,26.73417]
[1776500462322,33.04,76843.5,58.8,0.39366,0.00017,26.73417]
[1776500462430,33.04,76843.5,58.8,0.39366,0.00017,26.73417]
[1776500462872,33.04,76813.36,58.8,0.38862,0.00017,26.62697]
[1776500463821,33.04,76813.36,58.8,0.38862,0.00017,26.62697]
[1776500463882,33.04,76805.17,58.8,0.38725,0.00017,26.59708]
[1776500464616,33.04,76805.17,58.8,0.38725,0.00017,26.59708]
[1776500465571,33.04,76805.99,58.8,0.38739,0.00017,26.60009]
[1776500466106,33.04,76804.57,58.8,0.38715,0.00017,26.59493]
[1776500470686,33.04,76797.42,58.8,0.38597,0.00017,26.56878]
[1776500470828,33.04,76797.42,58.8,0.38597,0.00017,26.56878]
[1776500470850,33.04,76797.42,58.8,0.38597,0.00017,26.56878]
[1776500471013,33.04,76797.42,58.8,0.38597,0.00017,26.56878]
[1776500471838,33.04,76793.84,58.8,0.38538,0.00017,26.55555]
[1776500471846,33.04,76773.82,58.8,0.38205,0.00017,26.48027]
[1776500472842,33.04,76766.55,58.8,0.38084,0.00017,26.45253]
[1776500473558,33.04,76766.55,58.8,0.38084,0.00017,26.45253]
[1776500473599,33.04,76766.55,58.8,0.38084,0.00017,26.45253]
[1776500473849,33.04,76768.11,58.8,0.38111,0.00017,26.45867]
[1776500474276,33.04,76768.11,58.8,0.38111,0.00017,26.45867]
[1776500476878,33.04,76767.59,58.8,0.38102,0.00017,26.45667]
[1776500476954,33.04,76767.59,58.8,0.38102,0.00017,26.45667]
[1776500477104,33.04,76766.81,58.8,0.38089,0.00017,26.45368]
[1776500482912,33.05,76770.75,58.8,0.38158,0.00017,26.4695]
[1776500487201,33.06,76769.61,58.8,0.38142,0.00017,26.46558]
[1776500492982,33.07,76778.15,58.8,0.38285,0.00017,26.49531]
[1776500493324,33.07,76778.15,58.8,0.38285,0.00017,26.49531]
[1776500499025,33.07,76774.02,58.8,0.38219,0.00017,26.48013]
[1776500499712,33.07,76774.02,58.8,0.38219,0.00017,26.48013]
[1776500500031,33.07,76771.33,58.8,0.38174,0.00017,26.46998]
[1776500500441,33.07,76771.33,58.8,0.38174,0.00017,26.46998]
[1776500501374,33.07,76770.23,58.8,0.38157,0.00017,26.46586]
[1776500501375,33.07,76770.23,58.8,0.38157,0.00017,26.46586]
[1776500501379,33.07,76770.23,58.8,0.38157,0.00017,26.46586]
[1776500501398,33.07,76770.23,58.8,0.38157,0.00017,26.46586]
[1776500502046,33.08,76761.31,58.8,0.38009,0.00017,26.43168]
[1776500504281,33.08,76758.64,58.8,0.37965,0.00017,26.42144]
[1776500505195,33.08,76757.21,58.8,0.37942,0.00017,26.41598]
[1776500505202,33.08,76757.21,58.8,0.37942,0.00017,26.41598]
[1776500505209,33.08,76757.21,58.8,0.37942,0.00017,26.41598]
[1776500505386,33.08,76757.21,58.8,0.37942,0.00017,26.41598]
[1776500505573,33.08,76757.21,58.8,0.37942,0.00017,26.41598]
[1776500505716,33.08,76757.21,58.8,0.37942,0.00017,26.41598]
[1776500508088,33.08,76749.44,58.8,0.37813,0.00017,26.38572]
[1776500509519,33.08,76749.44,58.8,0.37813,0.00017,26.38572]
[1776500509524,33.08,76749.44,58.8,0.37813,0.00017,26.38572]
[1776500509670,33.08,76749.44,58.8,0.37813,0.00017,26.38572]
[1776500509700,33.08,76749.61,58.8,0.37816,0.00017,26.38638]
[1776500510591,33.08,76749.61,58.8,0.37816,0.00017,26.38638]
[1776500511036,33.08,76747.7,58.8,0.37783,0.00017,26.37872]
[1776500513107,33.08,76744.93,58.8,0.37737,0.00017,26.36785]
[1776500513746,33.08,76744.93,58.8,0.37737,0.00017,26.36785]
[1776500516227,33.07,76749.33,58.8,0.37809,0.00017,26.38481]
[1776500516236,33.07,76749.33,58.8,0.37809,0.00017,26.38481]
[1776500516398,33.07,76749.33,58.8,0.37809,0.00017,26.38481]
[1776500516418,33.07,76749.4,58.8,0.3781,0.00017,26.385]
[1776500518722,33.07,76752.44,58.8,0.3786,0.00017,26.39694]
[1776500519877,33.07,76755.03,58.8,0.37903,0.00017,26.40708]
[1776500521180,33.07,76767.98,58.8,0.38119,0.00017,26.45716]
[1776500523193,33.07,76775.42,58.8,0.38243,0.00017,26.48557]
[1776500529234,33.07,76778.0,58.8,0.38286,0.00017,26.49542]
[1776500530084,33.07,76778.0,58.8,0.38286,0.00017,26.49542]
[1776500530372,33.07,76778.0,58.8,0.38286,0.00017,26.49542]
[1776500530592,33.07,76778.0,58.8,0.38286,0.00017,26.49542]
[1776500535884,33.08,76783.3,58.8,0.38375,0.00017,26.51563]
[1776500539725,33.08,76782.59,58.8,0.38364,0.00017,26.51318]
[1776500542816,33.08,76786.1,58.8,0.38423,0.00017,26.52652]
[1776500545534,33.08,76788.97,58.8,0.38472,0.00017,26.53738]
[1776500545539,33.08,76788.97,58.8,0.38472,0.00017,26.53738]
[1776500545648,33.08,76788.97,58.8,0.38472,0.00017,26.53738]
[1776500545801,33.08,76788.97,58.8,0.38472,0.00017,26.53738]
[1776500545977,33.08,76788.97,58.8,0.38472,0.00017,26.53738]
[1776500546104,33.09,76788.72,58.8,0.38468,0.00017,26.53653]
[1776500546283,33.09,76788.72,58.8,0.38468,0.00017,26.53653]
[1776500546385,33.09,76770.62,58.8,0.38167,0.00017,26.46824]
[1776500547855,33.09,76770.62,58.8,0.38167,0.00017,26.46824]
[1776500547909,33.09,76752.36,58.8,0.37865,0.00017,26.39793]
[1776500549013,33.09,76752.36,58.8,0.37865,0.00017,26.39793]
[1776500551145,33.09,76755.35,58.8,0.37914,0.00017,26.40944]
[1776500551390,33.08,76756.16,58.8,0.37926,0.00017,26.40913]
[1776500552837,33.08,76756.16,58.8,0.37926,0.00017,26.40913]
[1776500554237,33.09,76758.82,58.8,0.37971,0.00017,26.41964]
[1776500554390,33.09,76758.82,58.8,0.37971,0.00017,26.41964]
[1776500554649,33.09,76758.82,58.8,0.37971,0.00017,26.41964]
[1776500554659,33.09,76758.82,58.8,0.37971,0.00017,26.41964]
[1776500555004,33.09,76758.82,58.8,0.37971,0.00017,26.41964]
[1776500555107,33.09,76757.48,58.8,0.37949,0.00017,26.41455]
[1776500555421,33.09,76740.77,58.8,0.37672,0.00017,26.3492]
[1776500557115,33.09,76740.77,58.8,0.37672,0.00017,26.3492]
[1776500556982,33.09,76728.94,58.8,0.37475,0.00017,26.30192]
[1776500558141,33.09,76727.97,58.8,0.37459,0.00017,26.29804]
[1776500562169,33.08,76729.12,58.8,0.37478,0.00017,26.30246]
[1776500562470,33.08,76729.31,58.8,0.37481,0.00017,26.30317]
[1776500563432,33.08,76729.31,58.8,0.37481,0.00017,26.30317]
[1776500564407,33.08,76729.21,58.8,0.37479,0.00017,26.30276]
[1776500564418,33.08,76729.21,58.8,0.37479,0.00017,26.30276]
[1776500564781,33.08,76729.21,58.8,0.37479,0.00017,26.30276]
[1776500564870,33.08,76727.57,58.8,0.37452,0.00017,26.29619]
[1776500565503,33.08,76718.6,58.8,0.37303,0.00016,26.26001]
[1776500566769,33.08,76718.6,58.8,0.37303,0.00016,26.26001]
[1776500568603,33.08,76713.28,58.8,0.37216,0.00016,26.23838]
[1776500571678,33.08,76723.22,58.8,0.37379,0.00017,26.27858]
[1776500577300,33.08,76723.17,58.8,0.37378,0.00017,26.27822]
[1776500580020,33.08,76722.95,58.8,0.37374,0.00017,26.27728]
[1776500581740,33.08,76721.56,58.8,0.37351,0.00017,26.27162]
[1776500582459,33.08,76720.86,58.8,0.37339,0.00017,26.26877]
[1776500582839,33.08,76720.86,58.8,0.37339,0.00017,26.26877]
[1776500582856,33.08,76710.57,58.8,0.37169,0.00016,26.22696]
[1776500584636,33.08,76700.33,58.8,0.37001,0.00016,26.18495]
[1776500586426,33.08,76699.44,58.8,0.36986,0.00016,26.18135]
[1776500586429,33.08,76699.44,58.8,0.36986,0.00016,26.18135]
[1776500589865,33.08,76700.15,58.8,0.36998,0.00016,26.18435]
[1776500595719,33.08,76706.44,58.8,0.37103,0.00016,26.2104]
[1776500597828,33.08,76710.61,58.8,0.37172,0.00016,26.22748]
[1776500601758,33.08,76720.03,58.8,0.37327,0.00016,26.26574]
[1776500606793,33.08,76720.06,58.8,0.37327,0.00017,26.26577]
[1776500608382,33.08,76719.81,58.8,0.37323,0.00016,26.26474]
[1776500608416,33.08,76719.81,58.8,0.37323,0.00016,26.26474]
[1776500608462,33.08,76719.81,58.8,0.37323,0.00016,26.26474]
[1776500608546,33.08,76719.81,58.8,0.37323,0.00016,26.26474]
[1776500608939,33.08,76719.81,58.8,0.37323,0.00016,26.26474]
[1776500609060,33.08,76719.81,58.8,0.37323,0.00016,26.26474]
[1776500609136,33.08,76698.45,58.8,0.36971,0.00016,26.17741]
[1776500609536,33.08,76698.45,58.8,0.36971,0.00016,26.17741]
[1776500609549,33.08,76698.45,58.8,0.36971,0.00016,26.17741]
[1776500609554,33.08,76698.45,58.8,0.36971,0.00016,26.17741]
[1776500609561,33.08,76698.45,58.8,0.36971,0.00016,26.17741]
[1776500609690,33.08,76698.45,58.8,0.36971,0.00016,26.17741]
[1776500609899,33.08,76698.45,58.8,0.36971,0.00016,26.17741]
[1776500609903,33.08,76698.45,58.8,0.36971,0.00016,26.17741]
[1776500610127,33.08,76674.44,58.8,0.36577,0.00016,26.07694]
[1776500610422,33.08,76674.44,58.8,0.36577,0.00016,26.07694]
[1776500611411,33.08,76669.58,58.8,0.36497,0.00016,26.05628]
[1776500613590,33.08,76668.91,58.8,0.36486,0.00016,26.05025]
[1776500613663,33.08,76668.91,58.8,0.36486,0.00016,26.05025]
[1776500614382,33.09,76669.11,58.8,0.36489,0.00016,26.05123]
[1776500616054,33.09,76668.68,58.8,0.36483,0.00016,26.04953]
[1776500616791,33.09,76669.18,58.8,0.36492,0.00016,26.05192]
[1776500617122,33.09,76669.18,58.8,0.36492,0.00016,26.05192]
[1776500617286,33.09,76668.91,58.8,0.36488,0.00016,26.05077]
[1776500619148,33.09,76674.87,58.8,0.36586,0.00016,26.07623]
[1776500626628,33.1,76675.68,58.8,0.36603,0.00016,26.08044]
[1776500631968,33.1,76677.02,58.8,0.36627,0.00016,26.08668]
[1776500635626,33.11,76681.46,58.8,0.36701,0.00016,26.10569]
[1776500635630,33.11,76681.46,58.8,0.36701,0.00016,26.10569]
[1776500635997,33.11,76689.45,58.8,0.36833,0.00016,26.13924]
[1776500638085,33.11,76694.16,58.8,0.3691,0.00016,26.15892]
[1776500639851,33.11,76699.69,58.8,0.37002,0.00016,26.18191]
[1776500641107,33.11,76703.43,58.8,0.37064,0.00016,26.19736]
[1776500641922,33.11,76704.97,58.8,0.37089,0.00016,26.20374]
[1776500644885,33.11,76708.73,58.8,0.37151,0.00016,26.21917]
[1776500644986,33.11,76708.73,58.8,0.37151,0.00016,26.21917]
[1776500645048,33.11,76708.73,58.8,0.37151,0.00016,26.21917]
[1776500645060,33.11,76712.86,58.8,0.37219,0.00016,26.23603]
[1776500648850,33.11,76716.44,58.8,0.37278,0.00016,26.2506]
[1776500653079,33.11,76716.18,58.8,0.37274,0.00016,26.2496]
[1776500653121,33.11,76716.98,58.8,0.37288,0.00016,26.25285]
[1776500658156,33.11,76714.74,58.8,0.37251,0.00016,26.24376]
[1776500659517,33.11,76715.49,58.8,0.37263,0.00016,26.24681]
[1776500665205,33.11,76717.06,58.8,0.37289,0.00016,26.25317]
[1776500668402,33.11,76716.89,58.8,0.37286,0.00016,26.25248]
[1776500669225,33.11,76716.89,58.8,0.37286,0.00016,26.25248]
[1776500669234,33.11,76718.17,58.8,0.37307,0.00016,26.25767]
[1776500669702,33.11,76718.17,58.8,0.37307,0.00016,26.25767]
[1776500669750,33.11,76718.17,58.8,0.37307,0.00016,26.25767]
[1776500669773,33.11,76718.17,58.8,0.37307,0.00016,26.25767]
[1776500670241,33.11,76708.46,58.8,0.37147,0.00016,26.2182]
[1776500671248,33.11,76697.36,58.8,0.36963,0.00016,26.16919]
[1776500673377,33.11,76698.62,58.8,0.36984,0.00016,26.17445]
[1776500679304,33.12,76698.17,58.8,0.36978,0.00016,26.17291]
[1776500680377,33.12,76698.17,58.8,0.36978,0.00016,26.17291]
[1776500681132,33.12,76698.17,58.8,0.36978,0.00016,26.17291]
[1776500681621,33.12,76698.21,58.8,0.36979,0.00016,26.17316]
[1776500683578,33.12,76712.39,58.8,0.37213,0.00016,26.23135]
[1776500689373,33.12,76713.71,58.8,0.37235,0.00016,26.23671]
[1776500691204,33.12,76713.71,58.8,0.37235,0.00016,26.23671]
[1776500691253,33.12,76713.64,58.8,0.37233,0.00016,26.23644]
[1776500697431,33.12,76715.79,58.8,0.3727,0.00016,26.24531]
[1776500700470,33.12,76717.18,58.8,0.37293,0.00016,26.251]
[1776500700481,33.12,76715.04,58.8,0.37258,0.00016,26.24235]
[1776500705488,33.12,76715.79,58.8,0.3727,0.00016,26.24543]
[1776500711530,33.12,76715.75,58.8,0.3727,0.00016,26.2453]
[1776500716873,33.12,76718.68,58.8,0.37318,0.00016,26.25717]
[1776500716974,33.12,76719.2,58.8,0.37326,0.00016,26.25927]
[1776500718791,33.12,76719.58,58.8,0.37333,0.00016,26.26082]
[1776500718838,33.12,76719.58,58.8,0.37333,0.00016,26.26082]
[1776500718843,33.12,76719.58,58.8,0.37333,0.00016,26.26082]
[1776500720186,33.12,76721.47,58.8,0.37364,0.00016,26.26847]
[1776500725628,33.12,76726.22,58.8,0.37443,0.00016,26.28758]
[1776500730584,33.12,76728.26,58.8,0.37476,0.00017,26.29571]
[1776500730663,33.12,76728.0,58.8,0.37472,0.00017,26.29465]
[1776500733786,33.12,76725.66,58.8,0.37431,0.00016,26.2818]
[1776500733887,33.12,76725.63,58.8,0.37431,0.00016,26.28165]
[1776500739726,33.12,76728.3,58.8,0.37475,0.00017,26.29248]
[1776500744761,33.12,76729.61,58.8,0.37497,0.00017,26.29778]
[1776500749796,33.12,76730.66,58.8,0.37515,0.00017,26.30201]
[1776500755837,33.12,76731.47,58.8,0.37528,0.00017,26.30526]
[1776500760873,33.12,76730.28,58.8,0.37509,0.00017,26.30051]
[1776500765707,33.12,76727.79,58.8,0.37468,0.00017,26.29058]
[1776500765907,33.12,76724.31,58.8,0.3741,0.00016,26.27666]
[1776500770943,33.12,76718.57,58.8,0.37315,0.00016,26.25338]
[1776500772275,33.12,76718.57,58.8,0.37315,0.00016,26.25338]
[1776500777992,33.12,76714.26,58.8,0.37243,0.00016,26.23585]
[1776500781115,33.12,76714.23,58.8,0.37243,0.00016,26.23572]
[1776500783277,33.12,76713.18,58.8,0.37226,0.00016,26.23145]
[1776500784414,33.12,76704.89,58.8,0.37089,0.00016,26.1976]
[1776500785043,33.12,76697.67,58.8,0.3697,0.00016,26.16789]
[1776500790080,33.12,76695.09,58.8,0.36929,0.00016,26.1574]
[1776500795115,33.13,76695.66,58.8,0.36938,0.00016,26.15657]
[1776500795581,33.13,76695.66,58.8,0.36938,0.00016,26.15657]
[1776500797628,33.13,76693.36,58.8,0.369,0.00016,26.14712]
[1776500799894,33.13,76694.26,58.8,0.36915,0.00016,26.15094]
[1776500801572,33.13,76690.24,58.8,0.3685,0.00016,26.13433]
[1776500804977,33.13,76693.71,58.8,0.36907,0.00016,26.1489]
[1776500806107,33.13,76694.68,58.8,0.36923,0.00016,26.15297]
[1776500808664,33.13,76701.51,58.8,0.37036,0.00016,26.18128]
[1776500814251,33.13,76708.79,58.8,0.37156,0.00016,26.21115]
[1776500819286,33.13,76705.3,58.8,0.37099,0.00016,26.19691]
[1776500823211,33.13,76699.4,58.8,0.37002,0.00016,26.17273]
[1776500828348,33.14,76692.44,58.8,0.36889,0.00016,26.14416]
[1776500830363,33.14,76683.23,58.8,0.36738,0.00016,26.10584]
[1776500831712,33.14,76682.64,58.8,0.36729,0.00016,26.10345]
[1776500831939,33.14,76682.64,58.8,0.36729,0.00016,26.10345]
[1776500832013,33.14,76682.64,58.8,0.36729,0.00016,26.10345]
[1776500836756,33.14,76694.42,58.8,0.36923,0.00016,26.1528]
[1776500839850,33.14,76695.74,58.8,0.36945,0.00016,26.1583]
[1776500845471,33.14,76701.17,58.8,0.37035,0.00016,26.18091]
[1776500847281,33.14,76701.17,58.8,0.37035,0.00016,26.18091]
[1776500847473,33.14,76701.17,58.8,0.37035,0.00016,26.18094]
[1776500852520,33.14,76709.68,58.8,0.37174,0.00016,26.21237]
[1776500857555,33.14,76711.34,58.8,0.37201,0.00016,26.21909]
[1776500862589,33.14,76711.39,58.8,0.37201,0.00016,26.21924]
[1776500865879,33.14,76714.85,58.8,0.37258,0.00016,26.23326]
[1776500869337,33.14,76715.18,58.8,0.37263,0.00016,26.23455]
[1776500874674,33.14,76712.76,58.8,0.37223,0.00016,26.2246]
[1776500879715,33.14,76712.05,58.8,0.37211,0.00016,26.22167]
[1776500883403,33.14,76711.73,58.8,0.37206,0.00016,26.22035]
[1776500884614,33.14,76718.3,58.8,0.37314,0.00016,26.24697]
[1776500886764,33.14,76733.16,58.8,0.37559,0.00017,26.30639]
[1776500888160,33.14,76733.16,58.8,0.37559,0.00017,26.30639]
[1776500889886,33.14,76738.2,58.8,0.37641,0.00017,26.32623]
[1776500889998,33.14,76738.2,58.8,0.37641,0.00017,26.32623]
[1776500890083,33.14,76738.53,58.8,0.37646,0.00017,26.32746]
[1776500892807,33.14,76747.08,58.8,0.37788,0.00017,26.36112]
[1776500897842,33.14,76742.43,58.8,0.37711,0.00017,26.34295]
[1776500902877,33.14,76739.6,58.8,0.37665,0.00017,26.33195]
[1776500908918,33.14,76737.24,58.8,0.37627,0.00017,26.32283]
[1776500912326,33.14,76736.3,58.8,0.37612,0.00017,26.31918]
[1776500912327,33.14,76736.3,58.8,0.37611,0.00017,26.31582]
[1776500912738,33.14,76736.3,58.8,0.37611,0.00017,26.31582]
[1776500914960,33.14,76721.81,58.8,0.37371,0.00016,26.25795]
[1776500919997,33.14,76718.96,58.8,0.37324,0.00016,26.24632]
[1776500921004,33.14,76711.19,58.8,0.37196,0.00016,26.21481]
[1776500923018,33.14,76719.08,58.8,0.37326,0.00016,26.24678]
[1776500928053,33.14,76721.04,58.8,0.37357,0.00016,26.25453]
[1776500933087,33.14,76726.1,58.8,0.3744,0.00016,26.2747]
[1776500933930,33.14,76726.1,58.8,0.3744,0.00016,26.2747]
[1776500939130,33.13,76735.0,58.8,0.37586,0.00017,26.3099]
[1776500944165,33.13,76739.84,58.8,0.37664,0.00017,26.32878]
[1776500945997,33.13,76740.03,58.8,0.37667,0.00017,26.32947]
[1776500946179,33.13,76739.52,58.8,0.37659,0.00017,26.32739]
[1776500952221,33.13,76738.64,58.8,0.37645,0.00017,26.32404]
[1776500959270,33.13,76740.99,58.8,0.37684,0.00017,26.33342]
[1776500964306,33.13,76741.78,58.8,0.37697,0.00017,26.33659]
[1776500966395,33.13,76741.74,58.8,0.37697,0.00017,26.33645]
[1776500966424,33.13,76741.73,58.8,0.37697,0.00017,26.33642]
[1776500969340,33.13,76737.73,58.8,0.3763,0.00017,26.32057]
[1776500969441,33.13,76737.53,58.8,0.37626,0.00017,26.31964]
[1776500974274,33.13,76734.94,58.8,0.37582,0.00017,26.30599]
[1776500975625,33.13,76731.64,58.8,0.37527,0.00017,26.29289]
[1776500976392,33.13,76726.28,58.8,0.37439,0.00017,26.2715]
[1776500977910,33.13,76720.31,58.8,0.3734,0.00016,26.24745]
[1776500983455,33.13,76717.47,58.8,0.37293,0.00016,26.23583]
[1776500988490,33.13,76719.87,58.8,0.37332,0.00016,26.24545]
[1776500993525,33.13,76716.59,58.8,0.37278,0.00016,26.2321]
[1776500998560,33.13,76716.9,58.8,0.37282,0.00016,26.23332]
[1776501003596,33.13,76715.71,58.8,0.37263,0.00016,26.22847]
[1776501010645,33.13,76715.68,58.8,0.37262,0.00016,26.22834]
[1776501015481,33.13,76715.2,58.8,0.37254,0.00016,26.22639]
[1776501015491,33.13,76717.52,58.8,0.37293,0.00016,26.23578]
[1776501016687,33.13,76725.93,58.8,0.37431,0.00017,26.26963]
[1776501017855,33.13,76725.93,58.8,0.37431,0.00017,26.26963]
[1776501017957,33.13,76726.68,58.8,0.37443,0.00017,26.27262]
[1776501020715,33.12,76719.12,58.8,0.37318,0.00016,26.24213]
[1776501025824,33.12,76718.21,58.8,0.37303,0.00016,26.23837]
[1776501029778,33.12,76708.47,58.8,0.37142,0.00016,26.19873]
[1776501031792,33.12,76701.17,58.8,0.37021,0.00016,26.16539]
[1776501035382,33.12,76699.2,58.8,0.36988,0.00016,26.15733]
[1776501040855,33.13,76701.67,58.8,0.3703,0.00016,26.16772]
[1776501046227,33.13,76696.61,58.8,0.36947,0.00016,26.14694]
[1776501047419,33.13,76696.61,58.8,0.36948,0.00016,26.14701]
[1776501047434,33.13,76696.61,58.8,0.36948,0.00016,26.14701]
[1776501047542,33.13,76699.89,58.8,0.37001,0.00016,26.16056]
[1776501048421,33.13,76716.69,58.8,0.37278,0.00016,26.22923]
[1776501048914,33.13,76724.62,58.8,0.37409,0.00017,26.2612]
[1776501051885,33.13,76726.32,58.8,0.37437,0.00017,26.26798]
[1776501057977,33.13,76726.93,58.8,0.37446,0.00017,26.27025]
[1776501061958,33.13,76732.8,58.8,0.37543,0.00017,26.29361]
[1776501062451,33.13,76732.8,58.8,0.37543,0.00017,26.29361]
[1776501063117,33.12,76735.2,58.8,0.37582,0.00017,26.30306]
[1776501063178,33.12,76735.2,58.8,0.37582,0.00017,26.30306]
[1776501063371,33.12,76735.2,58.8,0.37582,0.00017,26.30306]
[1776501064282,33.12,76746.88,58.8,0.37775,0.00017,26.34906]
[1776501066672,33.12,76751.96,58.8,0.37859,0.00017,26.36881]
[1776501067203,33.12,76751.96,58.8,0.37859,0.00017,26.36881]
[1776501067304,33.12,76751.92,58.8,0.37858,0.00017,26.3686]
[1776501067789,33.12,76751.92,58.8,0.37858,0.00017,26.3686]
[1776501069069,33.12,76758.63,58.8,0.37969,0.00017,26.3947]
[1776501072680,33.13,76771.45,58.8,0.38183,0.00017,26.44403]
[1776501072850,33.13,76771.45,58.8,0.38183,0.00017,26.44403]
[1776501075455,33.13,76782.37,58.8,0.38364,0.00017,26.48536]
[1776501080772,33.13,76786.11,58.8,0.38427,0.00017,26.49939]
[1776501084669,33.13,76785.0,58.8,0.38409,0.00017,26.49539]
[1776501088283,33.13,76777.98,58.8,0.38293,0.00017,26.46919]
[1776501094233,33.14,76780.53,58.8,0.38337,0.00017,26.47592]
[1776501099268,33.14,76779.99,58.8,0.38329,0.00017,26.47423]
[1776501104306,33.15,76779.37,58.8,0.3832,0.00017,26.47222]
[1776501109341,33.15,76777.04,58.8,0.38284,0.00017,26.4638]
[1776501110859,33.15,76775.28,58.8,0.38255,0.00017,26.45722]
[1776501114346,33.15,76774.19,58.8,0.38237,0.00017,26.45325]
[1776501114376,33.16,76774.01,58.8,0.38235,0.00017,26.45273]
[1776501115165,33.16,76774.01,58.8,0.38235,0.00017,26.45273]
[1776501121425,33.16,76767.77,58.8,0.38134,0.00017,26.4295]
[1776501123309,33.16,76767.59,58.8,0.38131,0.00017,26.42889]
[1776501123438,33.16,76767.62,58.8,0.38132,0.00017,26.42908]
[1776501128474,33.17,76770.78,58.8,0.38187,0.00017,26.44158]
[1776501131256,33.17,76771.56,58.8,0.38201,0.00017,26.44471]
[1776501136530,33.18,76778.12,58.8,0.38312,0.00017,26.46997]
[1776501141566,33.18,76774.25,58.8,0.38249,0.00017,26.45576]
[1776501142133,33.18,76774.25,58.8,0.38249,0.00017,26.45576]
[1776501142560,33.18,76774.25,58.8,0.38249,0.00017,26.45576]
[1776501142573,33.18,76769.26,58.8,0.38167,0.00017,26.43691]
[1776501143439,33.18,76769.26,58.8,0.38167,0.00017,26.43691]
[1776501144843,33.18,76762.15,58.8,0.38049,0.00017,26.4097]
[1776501144848,33.18,76762.15,58.8,0.38049,0.00017,26.4097]
[1776501144885,33.18,76762.15,58.8,0.38049,0.00017,26.4097]
[1776501147502,33.18,76755.94,58.8,0.37945,0.00017,26.38557]
[1776501153650,33.17,76754.15,58.8,0.37911,0.00017,26.37458]
[1776501158684,33.17,76752.6,58.8,0.37883,0.00017,26.36813]
[1776501159226,33.17,76752.6,58.8,0.37883,0.00017,26.36813]
[1776501164726,33.16,76747.98,58.8,0.37805,0.00017,26.34968]
[1776501169761,33.16,76748.49,58.8,0.37811,0.00017,26.35132]
[1776501176194,33.15,76748.3,58.8,0.37807,0.00017,26.3503]
[1776501178486,33.15,76750.49,58.8,0.37842,0.00017,26.35862]
[1776501180287,33.15,76751.77,58.8,0.37863,0.00017,26.36344]
[1776501181215,33.15,76746.26,58.8,0.37771,0.00017,26.34186]
[1776501181474,33.15,76746.26,58.8,0.37771,0.00017,26.34186]
[1776501181544,33.15,76742.68,58.8,0.37712,0.00017,26.32775]
[1776501181846,33.15,76734.51,58.8,0.37576,0.00017,26.2954]
[1776501184866,33.14,76725.03,58.8,0.37419,0.00016,26.25744]
[1776501189901,33.14,76727.83,58.8,0.37464,0.00017,26.26847]
[1776501194937,33.14,76726.95,58.8,0.37449,0.00017,26.26475]
[1776501199499,33.14,76726.07,58.8,0.37434,0.00017,26.26112]
[1776501199526,33.14,76726.07,58.8,0.37434,0.00017,26.26112]
[1776501206014,33.14,76727.86,58.8,0.37462,0.00017,26.26798]
[1776501214070,33.13,76725.1,58.8,0.37414,0.00017,26.25322]
[1776501215647,33.13,76725.1,58.8,0.37414,0.00017,26.25322]
[1776501215886,33.13,76720.93,58.8,0.37345,0.00016,26.23641]
[1776501216062,33.13,76720.93,58.8,0.37345,0.00016,26.23641]
[1776501216449,33.13,76720.93,58.8,0.37345,0.00016,26.23641]
[1776501217092,33.13,76706.38,58.8,0.37105,0.00016,26.17729]
[1776501218539,33.13,76706.38,58.8,0.37105,0.00016,26.17729]
[1776501224141,33.13,76701.06,58.8,0.37018,0.00016,26.15568]
[1776501228169,33.14,76709.74,58.8,0.37162,0.00016,26.19138]
[1776501233204,33.14,76712.44,58.8,0.37206,0.00016,26.20242]
[1776501238239,33.14,76714.29,58.8,0.37237,0.00016,26.20994]
[1776501243274,33.14,76711.34,58.8,0.37188,0.00016,26.19797]
[1776501246295,33.14,76697.13,58.8,0.36955,0.00016,26.13973]
[1776501247989,33.14,76695.53,58.8,0.36929,0.00016,26.13316]
[1776501252101,33.14,76689.81,58.8,0.36836,0.00016,26.10964]
[1776501252635,33.14,76689.81,58.8,0.36836,0.00016,26.10964]
[1776501252665,33.14,76689.81,58.8,0.36836,0.00016,26.10964]
[1776501258379,33.15,76683.6,58.8,0.36736,0.00016,26.08421]
[1776501260375,33.15,76682.78,58.8,0.36723,0.00016,26.08085]
[1776501263210,33.15,76681.94,58.8,0.3671,0.00016,26.07755]
[1776501263923,33.15,76681.08,58.8,0.36696,0.00016,26.07401]
[1776501263970,33.15,76681.08,58.8,0.36696,0.00016,26.07401]
[1776501266640,33.15,76673.21,58.8,0.36568,0.00016,26.04097]
[1776501266771,33.15,76673.21,58.8,0.36568,0.00016,26.04097]
[1776501266824,33.15,76673.21,58.8,0.36568,0.00016,26.04097]
[1776501266816,33.15,76672.42,58.8,0.36555,0.00016,26.03772]
[1776501266873,33.15,76672.42,58.8,0.36555,0.00016,26.03772]
[1776501266970,33.15,76672.42,58.8,0.36555,0.00016,26.03772]
[1776501266976,33.15,76672.42,58.8,0.36555,0.00016,26.03772]
[1776501266999,33.15,76672.42,58.8,0.36555,0.00016,26.03772]
[1776501267151,33.15,76672.42,58.8,0.36555,0.00016,26.03772]
[1776501267158,33.15,76672.42,58.8,0.36555,0.00016,26.03772]
[1776501267424,33.15,76672.42,58.8,0.36555,0.00016,26.03772]
[1776501267461,33.15,76672.42,58.8,0.36555,0.00016,26.03772]
[1776501267522,33.15,76664.55,58.8,0.36427,0.00016,26.00434]
[1776501268451,33.15,76651.78,58.8,0.36219,0.00016,25.94957]
[1776501270372,33.16,76649.76,58.8,0.36187,0.00016,25.94116]
[1776501270639,33.16,76649.76,58.8,0.36187,0.00016,25.94116]
[1776501270699,33.16,76651.18,58.8,0.3621,0.00016,25.94731]
[1776501270917,33.16,76651.18,58.8,0.3621,0.00016,25.94731]
[1776501271473,33.16,76646.91,58.8,0.36139,0.00016,25.92552]
[1776501274851,33.16,76643.92,58.8,0.3609,0.00016,25.91245]
[1776501274949,33.16,76643.82,58.8,0.36089,0.00016,25.91199]
[1776501275506,33.16,76643.46,58.8,0.36083,0.00016,25.9104]
[1776501278483,33.16,76643.67,58.8,0.36086,0.00016,25.91139]
[1776501278527,33.16,76643.94,58.8,0.36091,0.00016,25.91261]
[1776501279116,33.16,76643.94,58.8,0.36091,0.00016,25.91261]
[1776501279533,33.16,76644.53,58.8,0.36101,0.00016,25.91525]
[1776501284911,33.16,76643.78,58.8,0.36091,0.00016,25.91251]
[1776501290814,33.17,76643.46,58.8,0.36088,0.00016,25.91181]
[1776501290950,33.17,76643.46,58.8,0.36088,0.00016,25.91181]
[1776501291020,33.17,76643.46,58.8,0.36088,0.00016,25.91181]
[1776501291040,33.17,76643.46,58.8,0.36088,0.00016,25.91181]
[1776501295005,33.18,76636.31,58.8,0.35975,0.00016,25.88135]
[1776501295659,33.18,76631.33,58.8,0.35896,0.00016,25.85984]
[1776501296111,33.18,76631.33,58.8,0.35896,0.00016,25.85984]
[1776501296273,33.18,76631.33,58.8,0.35896,0.00016,25.85984]
[1776501296360,33.18,76631.33,58.8,0.35896,0.00016,25.85984]
[1776501297474,33.18,76629.3,58.8,0.35862,0.00016,25.8508]
[1776501299199,33.18,76626.75,58.8,0.3582,0.00016,25.83937]
[1776501299676,33.18,76626.75,58.8,0.3582,0.00016,25.83937]
[1776501299766,33.18,76625.55,58.8,0.358,0.00016,25.83392]
[1776501301243,33.18,76630.24,58.8,0.35876,0.00016,25.85466]
[1776501301301,33.18,76630.24,58.8,0.35876,0.00016,25.85466]
[1776501301703,33.18,76622.27,58.8,0.35747,0.00016,25.81948]
[1776501302710,33.18,76609.74,58.8,0.35543,0.00016,25.76338]
[1776501305697,33.18,76605.31,58.8,0.35471,0.00016,25.74334]
[1776501305853,33.18,76605.31,58.8,0.35471,0.00016,25.74334]
[1776501306257,33.18,76603.86,58.8,0.35447,0.00016,25.7367]
[1776501307554,33.18,76600.87,58.8,0.35399,0.00016,25.7231]
[1776501308448,33.18,76597.37,58.8,0.35342,0.00016,25.70721]
[1776501308453,33.18,76597.37,58.8,0.35342,0.00016,25.70721]
[1776501310765,33.18,76586.59,58.8,0.35168,0.00016,25.65799]
[1776501311927,33.18,76586.89,58.8,0.35173,0.00016,25.65941]
[1776501312830,33.18,76586.89,58.8,0.35173,0.00016,25.65941]
[1776501313920,33.18,76589.58,58.8,0.35216,0.00016,25.67182]
[1776501314096,33.18,76589.58,58.8,0.35216,0.00016,25.67182]
[1776501315351,33.18,76594.35,58.8,0.35295,0.00016,25.6939]
[1776501316151,33.18,76598.76,58.8,0.35367,0.00016,25.71407]
[1776501321843,33.18,76597.48,58.8,0.35345,0.00016,25.70809]
[1776501326878,33.18,76598.9,58.8,0.35368,0.00016,25.7145]
[1776501327741,33.18,76598.9,58.8,0.35368,0.00016,25.7145]
[1776501328183,33.18,76605.11,58.8,0.35468,0.00016,25.74259]
[1776501328191,33.18,76605.11,58.8,0.35468,0.00016,25.74259]
[1776501328225,33.18,76605.11,58.8,0.35468,0.00016,25.74259]
[1776501328427,33.18,76605.11,58.8,0.35468,0.00016,25.74259]
[1776501328435,33.18,76605.11,58.8,0.35468,0.00016,25.74259]
[1776501330214,33.18,76593.91,58.8,0.35287,0.00016,25.6917]
[1776501332270,33.18,76590.22,58.8,0.35225,0.00016,25.67141]
[1776501332997,33.18,76588.14,58.8,0.35192,0.00016,25.66191]
[1776501333307,33.18,76588.14,58.8,0.35192,0.00016,25.66191]
[1776501337958,33.18,76594.56,58.8,0.35296,0.00016,25.69135]
[1776501338211,33.18,76593.4,58.8,0.35277,0.00016,25.68607]
[1776501338330,33.18,76593.4,58.8,0.35277,0.00016,25.68607]
[1776501339636,33.18,76594.76,58.8,0.353,0.00016,25.69229]
[1776501339743,33.18,76579.36,58.8,0.3505,0.00016,25.6216]
[1776501341908,33.18,76571.69,58.8,0.34928,0.00016,25.58627]
[1776501343428,33.18,76573.77,58.8,0.34961,0.00016,25.59594]
[1776501343440,33.18,76573.77,58.8,0.34961,0.00016,25.59594]
[1776501344371,33.18,76578.7,58.8,0.35041,0.00016,25.61887]
[1776501344877,33.18,76578.7,58.8,0.35041,0.00016,25.61887]
[1776501346026,33.18,76586.14,58.8,0.35162,0.00016,25.65334]
[1776501347240,33.18,76586.14,58.8,0.35162,0.00016,25.65334]
[1776501348361,33.18,76587.35,58.8,0.35182,0.00016,25.65893]
[1776501350630,33.19,76596.01,58.8,0.35322,0.00016,25.69857]
[1776501350661,33.19,76596.01,58.8,0.35322,0.00016,25.69857]
[1776501350760,33.19,76596.01,58.8,0.35322,0.00016,25.69857]
[1776501350864,33.19,76596.7,58.8,0.35333,0.00016,25.70171]
[1776501352068,33.19,76607.24,58.8,0.35505,0.00016,25.74967]
[1776501357103,33.18,76615.47,58.8,0.35636,0.00016,25.78587]
[1776501358001,33.18,76615.47,58.8,0.35636,0.00016,25.78587]
[1776501358300,33.18,76613.39,58.8,0.356,0.00016,25.77615]
[1776501361322,33.17,76612.94,58.8,0.3559,0.00016,25.77347]
[1776501361354,33.17,76612.28,58.8,0.35579,0.00016,25.77045]
[1776501363462,33.17,76612.26,58.8,0.35579,0.00016,25.77033]
[1776501363554,33.17,76613.41,58.8,0.35597,0.00016,25.77546]
[1776501368201,33.16,76608.57,58.8,0.35516,0.00016,25.75306]
[1776501368886,33.16,76608.57,58.8,0.35516,0.00016,25.75306]
[1776501368889,33.16,76608.41,58.8,0.35514,0.00016,25.75228]
[1776501370615,33.16,76612.23,58.8,0.35576,0.00016,25.76947]
[1776501370950,33.16,76612.23,58.8,0.35576,0.00016,25.76947]
[1776501371505,33.16,76616.84,58.8,0.3565,0.00016,25.7901]
[1776501371516,33.16,76616.84,58.8,0.3565,0.00016,25.7901]
[1776501371573,33.16,76616.84,58.8,0.3565,0.00016,25.7901]
[1776501371721,33.16,76616.84,58.8,0.3565,0.00016,25.7901]
[1776501371724,33.16,76616.84,58.8,0.3565,0.00016,25.7901]
[1776501371828,33.16,76616.84,58.8,0.3565,0.00016,25.7901]
[1776501371925,33.16,76625.12,58.8,0.35785,0.00016,25.8271]
[1776501372208,33.16,76638.82,58.8,0.36009,0.00016,25.88749]
[1776501373012,33.16,76638.82,58.8,0.36009,0.00016,25.88749]
[1776501373299,33.16,76638.82,58.8,0.36009,0.00016,25.88749]
[1776501373649,33.16,76638.82,58.8,0.36009,0.00016,25.88749]
[1776501373784,33.17,76646.1,58.8,0.36128,0.00016,25.91933]
[1776501374397,33.17,76646.1,58.8,0.36128,0.00016,25.91933]
[1776501376886,33.17,76657.94,58.8,0.36322,0.00016,25.9708]
[1776501377243,33.17,76668.86,58.8,0.36502,0.00016,26.01769]
[1776501378629,33.17,76668.86,58.8,0.36502,0.00016,26.01769]
[1776501381313,33.17,76666.57,58.8,0.36465,0.00016,26.00818]
[1776501383029,33.17,76658.04,58.8,0.36327,0.00016,25.97189]
[1776501383157,33.17,76658.04,58.8,0.36327,0.00016,25.97189]
[1776501383175,33.17,76658.04,58.8,0.36327,0.00016,25.97189]
[1776501383522,33.17,76658.04,58.8,0.36327,0.00016,25.97189]
[1776501383564,33.18,76645.04,58.8,0.36115,0.00016,25.91581]
[1776501384291,33.18,76645.04,58.8,0.36115,0.00016,25.91581]
[1776501384980,33.18,76645.04,58.8,0.36115,0.00016,25.91581]
[1776501384987,33.18,76645.04,58.8,0.36115,0.00016,25.91581]
[1776501384294,33.17,76627.33,58.8,0.35826,0.00016,25.83795]
[1776501385096,33.17,76627.33,58.8,0.35826,0.00016,25.83795]
[1776501385386,33.17,76627.33,58.8,0.35826,0.00016,25.83795]
[1776501386396,33.17,76623.51,58.8,0.35763,0.00016,25.8209]
[1776501389111,33.17,76617.25,58.8,0.3566,0.00016,25.79276]
[1776501389772,33.17,76619.98,58.8,0.35704,0.00016,25.80486]
[1776501395371,33.17,76624.17,58.8,0.35771,0.00016,25.82011]
[1776501398889,33.17,76623.75,58.8,0.35764,0.00016,25.81825]
[1776501398914,33.17,76623.99,58.8,0.35768,0.00016,25.81932]
[1776501399024,33.17,76623.99,58.8,0.35768,0.00016,25.81932]
[1776501399282,33.17,76623.99,58.8,0.35768,0.00016,25.81932]
[1776501399454,33.17,76623.99,58.8,0.35768,0.00016,25.81932]
[1776501399469,33.17,76612.08,58.8,0.35574,0.00016,25.76613]
[1776501400613,33.17,76597.25,58.8,0.35334,0.00016,25.69902]
[1776501404027,33.17,76590.67,58.8,0.35227,0.00016,25.6689]
[1776501404030,33.17,76590.67,58.8,0.35227,0.00016,25.6689]
[1776501405227,33.17,76586.69,58.8,0.35162,0.00016,25.65065]
[1776501410097,33.17,76582.03,58.8,0.35088,0.00016,25.62935]
[1776501415511,33.17,76583.13,58.8,0.35106,0.00016,25.63466]
[1776501420547,33.17,76586.14,58.8,0.35156,0.00016,25.64868]
[1776501422983,33.17,76590.36,58.8,0.35224,0.00016,25.66807]
[1776501422561,33.17,76580.89,58.8,0.35071,0.00016,25.62452]
[1776501423276,33.17,76580.89,58.8,0.35071,0.00016,25.62452]
[1776501425802,33.18,76572.25,58.8,0.34932,0.00016,25.58458]
[1776501432001,33.18,76569.17,58.8,0.34884,0.00016,25.57065]
[1776501432565,33.18,76569.44,58.8,0.34889,0.00016,25.57217]
[1776501432850,33.18,76569.44,58.8,0.34889,0.00016,25.57217]
[1776501432875,33.18,76569.44,58.8,0.34889,0.00016,25.57217]
[1776501432940,33.18,76560.8,58.8,0.3475,0.00016,25.53172]
[1776501433805,33.18,76560.8,58.8,0.3475,0.00016,25.53172]
[1776501439690,33.19,76565.02,58.8,0.34821,0.00016,25.55231]
[1776501444704,33.19,76559.22,58.8,0.34729,0.00016,25.52557]
[1776501445147,33.19,76557.23,58.8,0.34697,0.00016,25.51634]
[1776501445360,33.19,76557.23,58.8,0.34697,0.00016,25.51634]
[1776501445736,33.19,76549.13,58.8,0.34568,0.00016,25.47819]
[1776501446671,33.19,76549.13,58.8,0.34568,0.00016,25.47819]
[1776501448223,33.2,76546.84,58.8,0.34532,0.00016,25.46763]
[1776501451779,33.2,76539.69,58.8,0.34418,0.00016,25.43079]
[1776501453302,33.2,76538.71,58.8,0.34403,0.00016,25.4263]
[1776501453482,33.2,76538.71,58.8,0.34403,0.00016,25.4263]
[1776501453759,33.2,76538.71,58.8,0.34403,0.00016,25.4263]
[1776501456852,33.21,76533.37,58.8,0.34319,0.00016,25.40131]
[1776501457273,33.21,76536.09,58.8,0.34364,0.00016,25.41459]
[1776501462856,33.22,76537.9,58.8,0.34397,0.00016,25.42449]
[1776501467891,33.23,76545.31,58.8,0.3452,0.00016,25.46078]
[1776501469405,33.23,76545.78,58.8,0.34528,0.00016,25.46318]
[1776501470061,33.23,76545.78,58.8,0.34528,0.00016,25.46318]
[1776501470923,33.23,76558.75,58.8,0.34737,0.00016,25.52475]
[1776501471930,33.24,76567.37,58.8,0.34881,0.00016,25.56641]
[1776501473944,33.24,76577.9,58.8,0.35052,0.00016,25.61547]
[1776501476111,33.24,76578.2,58.8,0.35057,0.00016,25.61692]
[1776501481192,33.24,76571.29,58.8,0.34946,0.00016,25.58516]
[1776501486035,33.25,76556.23,58.8,0.34705,0.00016,25.51522]
[1776501491071,33.25,76562.61,58.8,0.3481,0.00016,25.54564]
[1776501493085,33.25,76570.54,58.8,0.34938,0.00016,25.58273]
[1776501498120,33.26,76572.11,58.8,0.34969,0.00016,25.59154]
[1776501503154,33.27,76571.54,58.8,0.34965,0.00016,25.59012]
[1776501508190,33.28,76571.02,58.8,0.34957,0.00016,25.58789]
[1776501513225,33.28,76562.87,58.8,0.34825,0.00016,25.5467]
[1776501518260,33.28,76568.27,58.8,0.34912,0.00016,25.57211]
[1776501519623,33.28,76568.27,58.8,0.34912,0.00016,25.57211]
[1776501524910,33.28,76574.48,58.8,0.35013,0.00016,25.60099]
[1776501530728,33.28,76579.77,58.8,0.35098,0.00016,25.62543]
[1776501536395,33.28,76594.16,58.8,0.35329,0.00016,25.69069]
[1776501541430,33.27,76594.97,58.8,0.3534,0.00016,25.69389]
[1776501543444,33.27,76586.05,58.8,0.35195,0.00016,25.65301]
[1776501545620,33.27,76586.53,58.8,0.35203,0.00016,25.65515]
[1776501551074,33.27,76590.17,58.8,0.35261,0.00016,25.67162]
[1776501556181,33.27,76594.17,58.8,0.35325,0.00016,25.68974]
[1776501557529,33.27,76597.55,58.8,0.35379,0.00016,25.70502]
[1776501557532,33.27,76597.55,58.8,0.35379,0.00016,25.70502]
[1776501562750,33.27,76599.16,58.8,0.35405,0.00016,25.71213]
[1776501565944,33.27,76599.76,58.8,0.35414,0.00016,25.71474]
[1776501567620,33.26,76616.27,58.8,0.35681,0.00016,25.78866]
[1776501570843,33.26,76616.73,58.8,0.35688,0.00016,25.79055]
[1776501576683,33.26,76618.94,58.8,0.35719,0.00016,25.79629]
[1776501578345,33.26,76618.39,58.8,0.3571,0.00016,25.79377]
[1776501582155,33.25,76619.35,58.8,0.35725,0.00016,25.79778]
[1776501583383,33.25,76621.91,58.8,0.35766,0.00016,25.80897]
[1776501587818,33.25,76628.61,58.8,0.35873,0.00016,25.83813]
[1776501589220,33.25,76632.65,58.8,0.35938,0.00016,25.85566]
[1776501589777,33.25,76636.89,58.8,0.36006,0.00016,25.87411]
[1776501594039,33.24,76640.57,58.8,0.36064,0.00016,25.88979]
[1776501599847,33.24,76637.67,58.8,0.36014,0.00016,25.87632]
[1776501601619,33.23,76638.11,58.8,0.36021,0.00016,25.87813]
[1776501604256,33.23,76639.24,58.8,0.36038,0.00016,25.8829]
[1776501604277,33.23,76639.24,58.8,0.36038,0.00016,25.8829]
[1776501604299,33.23,76639.24,58.8,0.36038,0.00016,25.8829]
[1776501604314,33.23,76639.24,58.8,0.36038,0.00016,25.8829]
[1776501604319,33.23,76639.24,58.8,0.36038,0.00016,25.8829]
[1776501604412,33.23,76639.24,58.8,0.36038,0.00016,25.8829]
[1776501604528,33.23,76639.24,58.8,0.36038,0.00016,25.8829]
[1776501604946,33.23,76639.24,58.8,0.36038,0.00016,25.8829]
[1776501606259,33.23,76640.89,58.8,0.36065,0.00016,25.88995]
[1776501606818,33.23,76640.89,58.8,0.36065,0.00016,25.88995]
[1776501606831,33.23,76640.89,58.8,0.36065,0.00016,25.88995]
[1776501606904,33.23,76639.89,58.8,0.36048,0.00016,25.88546]
[1776501608494,33.23,76637.1,58.8,0.36002,0.00016,25.87314]
[1776501610227,33.23,76636.54,58.8,0.35992,0.00016,25.87055]
[1776501610362,33.23,76636.64,58.8,0.35993,0.00016,25.87086]
[1776501615967,33.22,76631.75,58.8,0.35911,0.00016,25.84864]
[1776501619039,33.22,76631.88,58.8,0.35912,0.00016,25.84897]
[1776501619105,33.22,76631.88,58.8,0.35912,0.00016,25.84897]
[1776501620125,33.22,76630.68,58.8,0.35891,0.00016,25.84345]
[1776501623458,33.21,76624.89,58.8,0.35796,0.00016,25.81755]
[1776501623511,33.21,76624.89,58.8,0.35796,0.00016,25.81755]
[1776501624423,33.21,76621.21,58.8,0.35736,0.00016,25.80112]
[1776501625058,33.21,76621.21,58.8,0.35736,0.00016,25.80112]
[1776501628282,33.21,76610.36,58.8,0.35558,0.00016,25.75237]
[1776501636110,33.21,76608.94,58.8,0.35532,0.00016,25.74214]
[1776501641145,33.2,76610.27,58.8,0.35553,0.00016,25.74794]
[1776501646180,33.2,76609.88,58.8,0.35546,0.00016,25.74602]
[1776501649319,33.2,76607.18,58.8,0.35502,0.00016,25.73381]
[1776501655244,33.2,76598.6,58.8,0.35363,0.00016,25.69497]
[1776501657258,33.2,76607.01,58.8,0.35499,0.00016,25.73302]
[1776501659853,33.2,76610.19,58.8,0.3555,0.00016,25.74728]
[1776501659947,33.2,76610.19,58.8,0.3555,0.00016,25.74728]
[1776501659979,33.2,76610.19,58.8,0.3555,0.00016,25.74728]
[1776501665314,33.2,76621.0,58.8,0.35725,0.00016,25.79525]
[1776501668572,33.2,76620.23,58.8,0.35711,0.00016,25.79167]
[1776501672366,33.19,76609.76,58.8,0.3554,0.00016,25.74447]
[1776501673564,33.19,76609.76,58.8,0.3554,0.00016,25.74447]
[1776501674310,33.19,76607.15,58.8,0.35497,0.00016,25.73263]
[1776501674396,33.19,76607.15,58.8,0.35497,0.00016,25.73263]
[1776501674489,33.19,76607.15,58.8,0.35497,0.00016,25.73263]
[1776501679415,33.19,76593.11,58.8,0.35269,0.00016,25.66886]
[1776501680475,33.19,76593.11,58.8,0.35269,0.00016,25.66886]
[1776501684045,33.19,76585.47,58.8,0.35146,0.00016,25.6339]
[1776501684599,33.19,76585.32,58.8,0.35144,0.00016,25.63327]
[1776501685444,33.19,76583.49,58.8,0.35114,0.00016,25.62485]
[1776501685848,33.19,76583.49,58.8,0.35114,0.00016,25.62485]
[1776501687157,33.19,76581.07,58.8,0.35075,0.00016,25.61373]
[1776501692507,33.2,76573.4,58.8,0.34951,0.00016,25.57518]
[1776501697541,33.2,76571.57,58.8,0.34923,0.00016,25.567]
[1776501702576,33.2,76569.71,58.8,0.34894,0.00016,25.55869]
[1776501707610,33.2,76570.69,58.8,0.34911,0.00016,25.56357]
[1776501712645,33.21,76575.3,58.8,0.34986,0.00016,25.58524]
[1776501717681,33.21,76574.9,58.8,0.34981,0.00016,25.5836]
[1776501721856,33.21,76565.18,58.8,0.34825,0.00016,25.5385]
[1776501727789,33.21,76563.64,58.8,0.34801,0.00016,25.53174]
[1776501732824,33.22,76563.83,58.8,0.34806,0.00016,25.53295]
[1776501734838,33.22,76555.78,58.8,0.34677,0.00016,25.49529]
[1776501735566,33.22,76555.78,58.8,0.34677,0.00016,25.49529]
[1776501739966,33.22,76551.21,58.8,0.34605,0.00016,25.47412]
[1776501740353,33.22,76551.21,58.8,0.34605,0.00016,25.47412]
[1776501740402,33.22,76551.21,58.8,0.34605,0.00016,25.47423]
[1776501740580,33.22,76551.21,58.8,0.34605,0.00016,25.47423]
[1776501745915,33.23,76548.54,58.8,0.34564,0.00016,25.46226]
[1776501750457,33.23,76548.35,58.8,0.34563,0.00016,25.46183]
[1776501750484,33.23,76548.35,58.8,0.34563,0.00016,25.46183]
[1776501750526,33.23,76548.35,58.8,0.34563,0.00016,25.46183]
[1776501750950,33.23,76545.8,58.8,0.34523,0.00016,25.44985]
[1776501756993,33.23,76544.68,58.8,0.34504,0.00016,25.44135]
[1776501761752,33.23,76549.86,58.8,0.34588,0.00016,25.46609]
[1776501761761,33.23,76549.86,58.8,0.34588,0.00016,25.46609]
[1776501762030,33.23,76550.28,58.8,0.34595,0.00016,25.46811]
[1776501767065,33.24,76554.56,58.8,0.34665,0.00016,25.48887]
[1776501772101,33.24,76556.33,58.8,0.34696,0.00016,25.49768]
[1776501777142,33.25,76556.03,58.8,0.34692,0.00016,25.49669]
[1776501782183,33.25,76552.4,58.8,0.34635,0.00016,25.47999]
[1776501784197,33.25,76548.38,58.8,0.34571,0.00016,25.46116]
[1776501787219,33.25,76548.06,58.8,0.34567,0.00016,25.45995]
[1776501792253,33.26,76552.4,58.8,0.34639,0.00016,25.48097]
[1776501798297,33.26,76551.62,58.8,0.34629,0.00016,25.47784]
[1776501802325,33.26,76559.69,58.8,0.3476,0.00016,25.51621]
[1776501805525,33.27,76562.47,58.8,0.34805,0.00016,25.52938]
[1776501809513,33.27,76564.88,58.8,0.34844,0.00016,25.54073]
[1776501815417,33.27,76566.11,58.8,0.34863,0.00016,25.54332]
[1776501820452,33.27,76566.07,58.8,0.34863,0.00016,25.54331]
[1776501825488,33.27,76566.04,58.8,0.34864,0.00016,25.54334]
[1776501830523,33.27,76566.71,58.8,0.34875,0.00016,25.54664]
[1776501835558,33.27,76562.14,58.8,0.34802,0.00016,25.52552]
[1776501840597,33.28,76560.45,58.8,0.34776,0.00016,25.51788]
[1776501845791,33.28,76560.53,58.8,0.34778,0.00016,25.51841]
[1776501847310,33.28,76560.32,58.8,0.34775,0.00016,25.51753]
[1776501850036,33.28,76551.4,58.8,0.34632,0.00016,25.47584]
[1776501850136,33.28,76550.47,58.8,0.34618,0.00016,25.47154]
[1776501851217,33.28,76550.47,58.8,0.34618,0.00016,25.47154]
[1776501856691,33.28,76543.48,58.8,0.34506,0.00016,25.43847]
[1776501857627,33.28,76544.01,58.8,0.34514,0.00016,25.441]
[1776501859699,33.28,76544.21,58.8,0.34517,0.00016,25.44196]
[1776501859707,33.28,76544.21,58.8,0.34517,0.00016,25.44196]
[1776501859730,33.28,76544.14,58.8,0.34516,0.00016,25.44163]
[1776501864747,33.28,76542.59,58.8,0.34493,0.00016,25.43473]
[1776501870807,33.29,76543.01,58.8,0.34503,0.00016,25.43752]
[1776501876849,33.3,76542.43,58.8,0.34494,0.00016,25.43195]
[1776501881550,33.3,76543.86,58.8,0.34518,0.00016,25.43905]
[1776501881568,33.3,76543.86,58.8,0.34518,0.00016,25.43905]
[1776501881883,33.3,76542.89,58.8,0.34503,0.00016,25.43465]
[1776501886919,33.3,76542.47,58.8,0.34496,0.00016,25.43251]
[1776501887623,33.3,76542.47,58.8,0.34496,0.00016,25.43251]
[1776501887651,33.3,76542.47,58.8,0.34496,0.00016,25.43251]
[1776501887925,33.3,76543.27,58.8,0.34509,0.00016,25.43627]
[1776501890070,33.3,76546.98,58.8,0.34569,0.00016,25.45395]
[1776501890428,33.3,76546.98,58.8,0.34569,0.00016,25.45395]
[1776501890546,33.3,76549.34,58.8,0.34607,0.00016,25.46518]
[1776501890947,33.3,76562.21,58.8,0.34814,0.00016,25.52566]
[1776501892952,33.3,76567.2,58.8,0.34894,0.00016,25.54893]
[1776501894848,33.3,76577.72,58.8,0.35064,0.00016,25.59761]
[1776501897309,33.3,76578.74,58.8,0.3508,0.00016,25.60226]
[1776501903286,33.3,76575.88,58.8,0.35033,0.00016,25.589]
[1776501908119,33.3,76570.72,58.8,0.34951,0.00016,25.56519]
[1776501909132,33.3,76573.46,58.8,0.34995,0.00016,25.57788]
[1776501909137,33.3,76573.46,58.8,0.34995,0.00016,25.57788]
[1776501909359,33.3,76582.21,58.8,0.35136,0.00016,25.61816]
[1776501912802,33.3,76587.62,58.8,0.35223,0.00016,25.64285]
[1776501913349,33.3,76587.62,58.8,0.35223,0.00016,25.64285]
[1776501913444,33.3,76587.62,58.8,0.35223,0.00016,25.64285]
[1776501913451,33.3,76595.58,58.8,0.35351,0.00016,25.67891]
[1776501913871,33.3,76595.58,58.8,0.35351,0.00016,25.67891]
[1776501914116,33.3,76607.47,58.8,0.35543,0.00016,25.73249]
[1776501916705,33.3,76608.49,58.8,0.35559,0.00016,25.73687]
[1776501916729,33.3,76608.49,58.8,0.35559,0.00016,25.73687]
[1776501917987,33.3,76612.47,58.8,0.35623,0.00016,25.75457]
[1776501920774,33.29,76619.33,58.8,0.35733,0.00016,25.78475]
[1776501922269,33.29,76621.94,58.8,0.35775,0.00016,25.79619]
[1776501923497,33.29,76624.21,58.8,0.35811,0.00016,25.8061]
[1776501924186,33.29,76632.78,58.8,0.35949,0.00016,25.84351]
[1776501924697,33.29,76632.78,58.8,0.35949,0.00016,25.84351]
[1776501924934,33.29,76632.78,58.8,0.35949,0.00016,25.84351]
[1776501925193,33.29,76631.54,58.8,0.35929,0.00016,25.83799]
[1776501930228,33.28,76630.03,58.8,0.35901,0.00016,25.83067]
[1776501934389,33.28,76629.54,58.8,0.35891,0.00016,25.82479]
[1776501936270,33.27,76640.26,58.8,0.36063,0.00016,25.87113]
[1776501937809,33.27,76641.49,58.8,0.36082,0.00016,25.87632]
[1776501938284,33.27,76641.04,58.8,0.36074,0.00016,25.8742]
[1776501942665,33.27,76642.51,58.8,0.36096,0.00016,25.88]
[1776501942688,33.27,76642.51,58.8,0.36096,0.00016,25.88]
[1776501942711,33.27,76642.51,58.8,0.36096,0.00016,25.88]
[1776501942733,33.27,76642.51,58.8,0.36096,0.00016,25.88]
[1776501943319,33.26,76649.87,58.8,0.36215,0.00016,25.9117]
[1776501946087,33.26,76650.93,58.8,0.36232,0.00016,25.91621]
[1776501950996,33.26,76655.59,58.8,0.36307,0.00016,25.93597]
[1776501951210,33.26,76655.59,58.8,0.36307,0.00016,25.93597]
[1776501952388,33.26,76662.19,58.8,0.36414,0.00016,25.96413]
[1776501952397,33.26,76662.19,58.8,0.36414,0.00016,25.96413]
[1776501958426,33.26,76662.75,58.8,0.36421,0.00016,25.96599]
[1776501963461,33.25,76666.92,58.8,0.36488,0.00016,25.98336]
[1776501963998,33.25,76666.92,58.8,0.36488,0.00016,25.98336]
[1776501965146,33.25,76662.8,58.8,0.3642,0.00016,25.96576]
[1776501965828,33.25,76657.08,58.8,0.36327,0.00016,25.94123]
[1776501966713,33.25,76653.71,58.8,0.36271,0.00016,25.92657]
[1776501966826,33.25,76653.71,58.8,0.36271,0.00016,25.92657]
[1776501966940,33.25,76653.71,58.8,0.36271,0.00016,25.92657]
[1776501967489,33.25,76646.98,58.8,0.3616,0.00016,25.89736]
[1776501970124,33.24,76643.82,58.8,0.36107,0.00016,25.88316]
[1776501971780,33.24,76643.34,58.8,0.36098,0.00016,25.88076]
[1776501971783,33.24,76643.34,58.8,0.36098,0.00016,25.88076]
[1776501977559,33.23,76636.36,58.8,0.35981,0.00016,25.84949]
[1776501982594,33.23,76641.37,58.8,0.3606,0.00016,25.8707]
[1776501983787,33.22,76644.48,58.8,0.3611,0.00016,25.8841]
[1776501989699,33.22,76646.58,58.8,0.36141,0.00016,25.89247]
[1776501990127,33.22,76646.58,58.8,0.36141,0.00016,25.89247]
[1776501990145,33.22,76648.18,58.8,0.36166,0.00016,25.89925]
[1776501996691,33.21,76643.63,58.8,0.36087,0.00016,25.8751]
[1776501997929,33.21,76643.63,58.8,0.36087,0.00016,25.8751]
[1776501998022,33.21,76643.33,58.8,0.36081,0.00016,25.87367]
[1776502003741,33.2,76646.08,58.8,0.36123,0.00016,25.88482]
[1776502004927,33.2,76646.08,58.8,0.36123,0.00016,25.88482]
[1776502005029,33.2,76647.57,58.8,0.36147,0.00016,25.89115]
[1776502012804,33.19,76654.37,58.8,0.36253,0.00016,25.91939]
[1776502019853,33.18,76654.48,58.8,0.3625,0.00016,25.9188]
[1776502022722,33.17,76656.7,58.8,0.36285,0.00016,25.92791]
[1776502023234,33.17,76656.7,58.8,0.36285,0.00016,25.92791]
[1776502023267,33.17,76656.7,58.8,0.36285,0.00016,25.92791]
[1776502023321,33.17,76656.7,58.8,0.36285,0.00016,25.92791]
[1776502024887,33.17,76667.98,58.8,0.36469,0.00016,25.97615]
[1776502027309,33.17,76669.62,58.8,0.36496,0.00016,25.98308]
[1776502031381,33.16,76668.28,58.8,0.36471,0.00016,25.97678]
[1776502036972,33.16,76673.8,58.8,0.3656,0.00016,25.99978]
[1776502038366,33.16,76673.8,58.8,0.3656,0.00016,25.99978]
[1776502041640,33.16,76676.11,58.8,0.36598,0.00016,26.00961]
[1776502042007,33.16,76678.19,58.8,0.36633,0.00016,26.01849]
[1776502043483,33.16,76678.19,58.8,0.36633,0.00016,26.01849]
[1776502043491,33.16,76678.19,58.8,0.36633,0.00016,26.01849]
[1776502043529,33.16,76678.19,58.8,0.36633,0.00016,26.01849]
[1776502043576,33.16,76681.88,58.8,0.36694,0.00016,26.03409]
[1776502044550,33.16,76681.88,58.8,0.36694,0.00016,26.03409]
[1776502044788,33.16,76683.84,58.8,0.36725,0.00016,26.04216]
[1776502050063,33.05,76689.1,58.8,0.36767,0.00016,26.05377]
[1776502052046,33.03,76689.78,58.8,0.36768,0.00016,26.05113]
[1776502054358,32.99,76697.75,58.8,0.36882,0.00017,26.08035]
[1776502054380,32.99,76697.75,58.8,0.36882,0.00017,26.08035]
[1776502054681,32.99,76697.75,58.8,0.36882,0.00017,26.08035]
[1776502058179,32.96,76700.72,58.8,0.36919,0.00017,26.08993]
[1776502059016,32.96,76702.75,58.8,0.36952,0.00017,26.09815]
[1776502059041,32.96,76702.75,58.8,0.36952,0.00017,26.09815]
[1776502059460,32.96,76702.75,58.8,0.36952,0.00017,26.09815]
[1776502061252,32.95,76710.93,58.8,0.37085,0.00017,26.13155]
[1776502061310,32.95,76710.93,58.8,0.37085,0.00017,26.13155]
[1776502061317,32.95,76710.93,58.8,0.37085,0.00017,26.13155]
[1776502061496,32.95,76712.6,58.8,0.37112,0.00017,26.13819]
[1776502062341,32.95,76712.6,58.8,0.37112,0.00017,26.13819]
[1776502062955,32.95,76718.98,58.8,0.37217,0.00017,26.16419]
[1776502063154,32.95,76718.7,58.8,0.37213,0.00017,26.16311]
[1776502068582,32.95,76717.9,58.8,0.37198,0.00017,26.15947]
[1776502069831,32.94,76721.16,58.8,0.37251,0.00017,26.17259]
[1776502075237,32.91,76721.65,58.8,0.37246,0.00017,26.17173]
[1776502076501,32.91,76721.65,58.8,0.37246,0.00017,26.17173]
[1776502078349,32.91,76722.09,58.8,0.37253,0.00017,26.1733]
[1776502080662,32.91,76723.5,58.8,0.37275,0.00017,26.1789]
[1776502080832,32.91,76723.57,58.8,0.37276,0.00017,26.17907]
[1776502086316,32.9,76714.43,58.8,0.37122,0.00017,26.14105]
[1776502089445,32.9,76708.83,58.8,0.37028,0.00017,26.11776]
[1776502091347,32.89,76704.21,58.8,0.36947,0.00017,26.09764]
[1776502097393,32.88,76699.05,58.8,0.36856,0.00017,26.07479]
[1776502102428,32.87,76696.99,58.8,0.36818,0.00017,26.06526]
[1776502107463,32.86,76702.39,58.8,0.36904,0.00017,26.08697]
[1776502112499,32.85,76703.36,58.8,0.36914,0.00017,26.08666]
[1776502115537,32.84,76710.53,58.8,0.37032,0.00017,26.11613]
[1776502115590,32.84,76710.53,58.8,0.37032,0.00017,26.11613]
[1776502116528,32.84,76719.76,58.8,0.37183,0.00017,26.15382]
[1776502121566,32.84,76722.41,58.8,0.37227,0.00017,26.16446]
[1776502124520,32.84,76721.56,58.8,0.37212,0.00017,26.16089]
[1776502125455,32.84,76720.87,58.8,0.372,0.00017,26.15801]
[1776502125467,32.84,76720.87,58.8,0.372,0.00017,26.15801]
[1776502126608,32.83,76705.18,58.8,0.36938,0.00017,26.09282]
[1776502127788,32.81,76698.12,58.8,0.36812,0.00017,26.06115]
[1776502133263,32.8,76699.6,58.8,0.36832,0.00017,26.06637]
[1776502134283,32.8,76699.6,58.8,0.36832,0.00017,26.06637]
[1776502134459,32.8,76699.6,58.8,0.36832,0.00017,26.06637]
[1776502136739,32.8,76709.28,58.8,0.36992,0.00017,26.10653]
[1776502141741,32.79,76710.94,58.8,0.37015,0.00017,26.1125]
[1776502142979,32.78,76711.39,58.8,0.37021,0.00017,26.11399]
[1776502144293,32.78,76711.89,58.8,0.37028,0.00017,26.11569]
[1776502144381,32.78,76711.89,58.8,0.37028,0.00017,26.11569]
[1776502144411,32.78,76711.89,58.8,0.37028,0.00017,26.11569]
[1776502144741,32.78,76704.29,58.8,0.369,0.00017,26.08379]
[1776502150605,32.77,76700.02,58.8,0.36826,0.00017,26.06521]
[1776502155834,32.76,76698.92,58.8,0.36803,0.00017,26.05945]
[1776502160069,32.76,76699.91,58.8,0.36818,0.00017,26.06315]
[1776502165555,32.75,76698.44,58.8,0.3679,0.00017,26.05614]
[1776502167191,32.74,76693.19,58.8,0.36701,0.00017,26.03359]
[1776502167283,32.74,76682.6,58.8,0.36524,0.00017,25.98822]
[1776502172953,32.74,76677.95,58.8,0.36443,0.00017,25.96414]
[1776502177988,32.73,76684.77,58.8,0.36554,0.00017,25.99296]
[1776502182016,32.73,76693.84,58.8,0.36703,0.00017,26.0312]
[1776502187052,32.72,76694.71,58.8,0.36715,0.00017,26.03424]
[1776502192087,32.71,76698.32,58.8,0.36772,0.00017,26.04891]
[1776502197122,32.71,76698.85,58.8,0.36778,0.00017,26.05049]
[1776502202157,32.7,76700.33,58.8,0.368,0.00017,26.05609]
[1776502208199,32.69,76703.47,58.8,0.36849,0.00017,26.06851]
[1776502215249,32.68,76699.05,58.8,0.36771,0.00017,26.04894]
[1776502225318,32.67,76699.05,58.8,0.36766,0.00017,26.04771]
[1776502231362,32.66,76698.48,58.8,0.36752,0.00017,26.04114]
[1776502237404,32.63,76698.03,58.8,0.36728,0.00017,26.03544]
[1776502243446,32.62,76697.18,58.8,0.36711,0.00017,26.03117]
[1776502252509,32.61,76697.26,58.8,0.36708,0.00017,26.03055]
[1776502256537,32.61,76686.27,58.8,0.36523,0.00017,25.98304]
[1776502261571,32.6,76683.38,58.8,0.36473,0.00017,25.97017]
[1776502263585,32.6,76690.84,58.8,0.36597,0.00017,26.00215]
[1776502269628,32.59,76691.6,58.8,0.36607,0.00017,26.00486]
[1776502274663,32.59,76696.43,58.8,0.36686,0.00017,26.02506]
[1776502279016,32.59,76696.97,58.8,0.36694,0.00017,26.02716]
[1776502279085,32.59,76696.97,58.8,0.36694,0.00017,26.02716]
[1776502279698,32.58,76696.39,58.8,0.36683,0.00017,26.02438]
[1776502280026,32.58,76696.39,58.8,0.36683,0.00017,26.02438]
[1776502280435,32.58,76696.39,58.8,0.36683,0.00017,26.02438]
[1776502280661,32.58,76696.39,58.8,0.36683,0.00017,26.02438]
[1776502280664,32.58,76696.39,58.8,0.36683,0.00017,26.02438]
[1776502280853,32.58,76696.9,58.8,0.36691,0.00017,26.02644]
[1776502286774,32.58,76703.58,58.8,0.368,0.00017,26.05419]
[1776502290573,32.57,76704.75,58.8,0.36818,0.00017,26.05879]
[1776502290590,32.57,76704.75,58.8,0.36818,0.00017,26.05879]
[1776502290607,32.57,76704.75,58.8,0.36818,0.00017,26.05879]
[1776502295837,32.57,76698.16,58.8,0.36703,0.00017,26.02662]
[1776502300872,32.56,76695.47,58.8,0.36656,0.00017,26.01451]
[1776502305907,32.56,76702.02,58.8,0.36763,0.00017,26.04197]
[1776502310942,32.55,76701.69,58.8,0.36755,0.00017,26.03999]
[1776502315978,32.54,76701.87,58.8,0.36756,0.00017,26.04019]
[1776502319980,32.54,76701.98,58.8,0.36756,0.00017,26.04032]
[1776502320467,32.54,76701.98,58.8,0.36756,0.00017,26.04032]
[1776502322021,32.54,76711.72,58.8,0.36918,0.00017,26.08123]
[1776502327056,32.53,76712.38,58.8,0.36926,0.00017,26.08332]
[1776502328396,32.53,76712.38,58.8,0.36926,0.00017,26.08332]
[1776502330746,32.53,76711.48,58.8,0.3691,0.00017,26.07925]
[1776502336119,32.52,76706.67,58.8,0.36825,0.00017,26.058]
[1776502341154,32.51,76704.74,58.8,0.3679,0.00017,26.04918]
[1776502347196,32.5,76706.94,58.8,0.36824,0.00017,26.05776]
[1776502352231,32.5,76706.06,58.8,0.36805,0.00017,26.04996]
[1776502357265,32.49,76707.33,58.8,0.36823,0.00017,26.05471]
[1776502362301,32.48,76710.59,58.8,0.36875,0.00017,26.06786]
[1776502364115,32.48,76712.56,58.8,0.36907,0.00017,26.07605]
[1776502364749,32.48,76712.56,58.8,0.36907,0.00017,26.07605]
[1776502367074,32.48,76713.13,58.8,0.36916,0.00017,26.07814]
[1776502367628,32.48,76713.13,58.8,0.36916,0.00017,26.07814]
[1776502373221,32.48,76714.95,58.8,0.36945,0.00017,26.08548]
[1776502378415,32.47,76714.2,58.8,0.36928,0.00017,26.08139]
[1776502383450,32.46,76713.08,58.8,0.36906,0.00017,26.07591]
[1776502388485,32.45,76709.23,58.8,0.36838,0.00017,26.05892]
[1776502392513,32.45,76700.99,58.8,0.36698,0.00017,26.02327]
[1776502399060,32.44,76700.54,58.8,0.36687,0.00017,26.02069]
[1776502404532,32.43,76698.95,58.8,0.36658,0.00017,26.01333]
[1776502409551,32.43,76690.86,58.8,0.36521,0.00017,25.97806]
[1776502412653,32.43,76700.66,58.8,0.36682,0.00017,26.01646]
[1776502418695,32.42,76703.4,58.8,0.36725,0.00017,26.02754]
[1776502423730,32.41,76706.68,58.8,0.36778,0.00017,26.04099]
[1776502428765,32.41,76708.73,58.8,0.3681,0.00017,26.04913]
[1776502433801,32.4,76707.06,58.8,0.36779,0.00017,26.0414]
[1776502438836,32.4,76706.99,58.8,0.36776,0.00017,26.04051]
[1776502444878,32.39,76705.42,58.8,0.36746,0.00017,26.0331]
[1776502449913,32.38,76706.3,58.8,0.36759,0.00017,26.03627]
[1776502454784,32.38,76706.92,58.8,0.36767,0.00017,26.03844]
[1776502459983,32.37,76713.09,58.8,0.36869,0.00017,26.0643]
[1776502465150,32.37,76713.09,58.8,0.36869,0.00017,26.0643]
[1776502466845,32.37,76714.24,58.8,0.36887,0.00017,26.06872]
[1776502466884,32.37,76714.24,58.8,0.36887,0.00017,26.06872]
[1776502472601,32.37,76718.63,58.8,0.36959,0.00017,26.08383]
[1776502477821,32.36,76716.75,58.8,0.36925,0.00017,26.07543]
[1776502477911,32.36,76716.75,58.8,0.36925,0.00017,26.07543]
[1776502478761,32.36,76716.07,58.8,0.36913,0.00017,26.07241]
[1776502478789,32.36,76716.07,58.8,0.36913,0.00017,26.07241]
[1776502481595,32.36,76720.29,58.8,0.36984,0.00017,26.09027]
[1776502485795,32.36,76723.18,58.8,0.37033,0.00017,26.10248]
[1776502485826,32.36,76723.18,58.8,0.37033,0.00017,26.10248]
[1776502485886,32.36,76723.22,58.8,0.37034,0.00017,26.10269]
[1776502486776,32.37,76733.38,58.8,0.37206,0.00017,26.14525]
[1776502487505,32.37,76742.74,58.8,0.37365,0.00017,26.18401]
[1776502488300,32.37,76742.74,58.8,0.37365,0.00017,26.18401]
[1776502494140,32.37,76742.65,58.8,0.37364,0.00017,26.18385]
[1776502494233,32.37,76750.11,58.8,0.37491,0.00017,26.21454]
[1776502496215,32.37,76750.48,58.8,0.37498,0.00017,26.21608]
[1776502496217,32.37,76750.48,58.8,0.37498,0.00017,26.21608]
[1776502496353,32.37,76750.48,58.8,0.37498,0.00017,26.21608]
[1776502497217,32.37,76753.67,58.8,0.37552,0.00017,26.22909]
[1776502497254,32.37,76754.15,58.8,0.3756,0.00017,26.23107]
[1776502498501,32.37,76754.15,58.8,0.3756,0.00017,26.23107]
[1776502498514,32.37,76754.15,58.8,0.3756,0.00017,26.23107]
[1776502498613,32.37,76754.15,58.8,0.3756,0.00017,26.23107]
[1776502498957,32.37,76754.36,58.8,0.37564,0.00017,26.23191]
[1776502500275,32.37,76764.25,58.8,0.37732,0.00017,26.27184]
[1776502503999,32.37,76768.31,58.8,0.37801,0.00017,26.28806]
[1776502509337,32.37,76772.19,58.8,0.37866,0.00017,26.30344]
[1776502514103,32.37,76770.75,58.8,0.37842,0.00017,26.29768]
[1776502514115,32.37,76770.75,58.8,0.37842,0.00017,26.29768]
[1776502514260,32.37,76774.23,58.8,0.37901,0.00017,26.31149]
[1776502514933,32.37,76788.22,58.8,0.38139,0.00017,26.36648]
[1776502516389,32.36,76795.88,58.8,0.38265,0.00017,26.39543]
[1776502521591,32.34,76798.81,58.8,0.38308,0.00017,26.40521]
[1776502522511,32.33,76799.4,58.8,0.38315,0.00017,26.40693]
[1776502523442,32.33,76806.49,58.8,0.38433,0.00017,26.43353]
[1776502528477,32.32,76808.35,58.8,0.38463,0.00017,26.44026]
[1776502530491,32.32,76801.1,58.8,0.38339,0.00017,26.41235]
[1776502535596,32.32,76794.63,58.8,0.38226,0.00017,26.38375]
[1776502540906,32.31,76793.54,58.8,0.38206,0.00017,26.3793]
[1776502546197,32.31,76792.56,58.8,0.38188,0.00017,26.37529]
[1776502549249,32.31,76792.34,58.8,0.38184,0.00017,26.37435]
[1776502549712,32.31,76792.34,58.8,0.38184,0.00017,26.37435]
[1776502549814,32.31,76788.8,58.8,0.38123,0.00017,26.36043]
[1776502550974,32.31,76788.8,58.8,0.38123,0.00017,26.36043]
[1776502551053,32.3,76785.49,58.8,0.38065,0.00017,26.34704]
[1776502553652,32.29,76777.82,58.8,0.37928,0.00017,26.31542]
[1776502556273,32.28,76773.76,58.8,0.37856,0.00017,26.29879]
[1776502562717,32.28,76763.65,58.8,0.37684,0.00017,26.25816]
[1776502567752,32.28,76763.5,58.8,0.37681,0.00017,26.25751]
[1776502568351,32.28,76763.5,58.8,0.37681,0.00017,26.25751]
[1776502575030,32.28,76767.63,58.8,0.37751,0.00017,26.27404]
[1776502577523,32.28,76760.76,58.8,0.37634,0.00017,26.24629]
[1776502583045,32.28,76763.35,58.8,0.37678,0.00017,26.2568]
[1776502584099,32.28,76773.0,58.8,0.37842,0.00017,26.29551]
[1776502585642,32.28,76776.19,58.8,0.37896,0.00017,26.30818]
[1776502587797,32.28,76770.79,58.8,0.37804,0.00017,26.28657]
[1776502588208,32.28,76772.6,58.8,0.37835,0.00017,26.29377]
[1776502594565,32.28,76777.62,58.8,0.37919,0.00017,26.31032]
[1776502596677,32.28,76777.53,58.8,0.37917,0.00017,26.30993]
[1776502600808,32.28,76783.0,58.8,0.3801,0.00017,26.33153]
[1776502606246,32.28,76786.35,58.8,0.38067,0.00017,26.34463]
[1776502606262,32.28,76786.35,58.8,0.38067,0.00017,26.34463]
[1776502609063,32.27,76786.69,58.8,0.38072,0.00017,26.3459]
[1776502616102,32.27,76786.26,58.8,0.38064,0.00017,26.34405]
[1776502621138,32.27,76788.71,58.8,0.38106,0.00017,26.35359]
[1776502626173,32.27,76789.14,58.8,0.38112,0.00017,26.35517]
[1776502631209,32.27,76783.25,58.8,0.38012,0.00017,26.33198]
[1776502636245,32.27,76780.46,58.8,0.37964,0.00017,26.32097]
[1776502641278,32.27,76786.65,58.8,0.3807,0.00017,26.34538]
[1776502646313,32.27,76786.2,58.8,0.38062,0.00017,26.34357]
[1776502651349,32.27,76789.0,58.8,0.38108,0.00017,26.35109]
[1776502653279,32.27,76789.0,58.8,0.38108,0.00017,26.35109]
[1776502653541,32.27,76789.0,58.8,0.38108,0.00017,26.35109]
[1776502653544,32.27,76789.0,58.8,0.38108,0.00017,26.35109]
[1776502654054,32.27,76789.0,58.8,0.38108,0.00017,26.35109]
[1776502656045,32.27,76791.65,58.8,0.38153,0.00017,26.36142]
[1776502657548,32.27,76780.88,58.8,0.37969,0.00017,26.31905]
[1776502660825,32.27,76776.57,58.8,0.37896,0.00017,26.30197]
[1776502663434,32.27,76768.15,58.8,0.37752,0.00017,26.2684]
[1776502664927,32.27,76768.15,58.8,0.37752,0.00017,26.2684]
[1776502668091,32.27,76765.68,58.8,0.37711,0.00017,26.25858]
[1776502671179,32.27,76765.81,58.8,0.37714,0.00017,26.25922]
[1776502675904,32.27,76763.35,58.8,0.37673,0.00017,26.2495]
[1776502681560,32.28,76764.08,58.8,0.37686,0.00017,26.2527]
[1776502688609,32.28,76764.2,58.8,0.37689,0.00017,26.25342]
[1776502692996,32.28,76765.73,58.8,0.37716,0.00017,26.25966]
[1776502693644,32.28,76774.55,58.8,0.37866,0.00017,26.29502]
[1776502698072,32.28,76779.04,58.8,0.37943,0.00017,26.31285]
[1776502704721,32.28,76778.49,58.8,0.37933,0.00017,26.31061]
[1776502707741,32.28,76771.12,58.8,0.37807,0.00017,26.28126]
[1776502713784,32.28,76770.79,58.8,0.37801,0.00017,26.27663]
[1776502719586,32.28,76771.17,58.8,0.37808,0.00017,26.27821]
[1776502724861,32.28,76775.06,58.8,0.37874,0.00017,26.2938]
[1776502729896,32.28,76774.9,58.8,0.37872,0.00017,26.29319]
[1776502734931,32.28,76771.25,58.8,0.3781,0.00017,26.27867]
[1776502739966,32.28,76771.63,58.8,0.37816,0.00017,26.28025]
[1776502745001,32.29,76770.84,58.8,0.37803,0.00017,26.27715]
[1776502748133,32.29,76770.6,58.8,0.37799,0.00017,26.27622]
[1776502754064,32.29,76765.71,58.8,0.37717,0.00017,26.25675]
[1776502759099,32.29,76764.76,58.8,0.37701,0.00017,26.25305]
[1776502764134,32.29,76764.89,58.8,0.37704,0.00017,26.25368]
[1776502769169,32.29,76764.96,58.8,0.37705,0.00017,26.25407]
[1776502775211,32.29,76764.85,58.8,0.37703,0.00017,26.25034]
[1776502780245,32.29,76764.68,58.8,0.377,0.00017,26.24975]
[1776502781410,32.29,76764.68,58.8,0.377,0.00017,26.24975]
[1776502792330,32.3,76762.5,58.8,0.37664,0.00017,26.2412]
[1776502798372,32.3,76763.6,58.8,0.37684,0.00017,26.24578]
[1776502800777,32.3,76763.45,58.8,0.37681,0.00017,26.24521]
[1776502800880,32.3,76763.45,58.8,0.37681,0.00017,26.24521]
[1776502801997,32.3,76759.43,58.8,0.37613,0.00017,26.22898]
[1776502802070,32.3,76759.43,58.8,0.37613,0.00017,26.22898]
[1776502802400,32.3,76746.83,58.8,0.37399,0.00017,26.17756]
[1776502802651,32.3,76746.83,58.8,0.37399,0.00017,26.17756]
[1776502803407,32.3,76740.44,58.8,0.3729,0.00017,26.1511]
[1776502804246,32.3,76740.44,58.8,0.3729,0.00017,26.1511]
[1776502805824,32.3,76731.97,58.8,0.37146,0.00017,26.11574]
[1776502807069,32.29,76731.61,58.8,0.37139,0.00017,26.11399]
[1776502807252,32.29,76731.61,58.8,0.37139,0.00017,26.11399]
[1776502807552,32.29,76724.78,58.8,0.37023,0.00017,26.08532]
[1776502812574,32.29,76726.35,58.8,0.37048,0.00017,26.09152]
[1776502812583,32.29,76726.35,58.8,0.37048,0.00017,26.09152]
[1776502813155,32.29,76726.35,58.8,0.37048,0.00017,26.09152]
[1776502813477,32.29,76733.33,58.8,0.37166,0.00017,26.12091]
[1776502814380,32.29,76733.33,58.8,0.37166,0.00017,26.12091]
[1776502814403,32.29,76733.33,58.8,0.37166,0.00017,26.12091]
[1776502816264,32.29,76737.22,58.8,0.37233,0.00017,26.13722]
[1776502821533,32.3,76737.73,58.8,0.37245,0.00017,26.14004]
[1776502822572,32.3,76737.73,58.8,0.37245,0.00017,26.14004]
[1776502828582,32.31,76739.53,58.8,0.37278,0.00017,26.14814]
[1776502832912,32.31,76742.15,58.8,0.37323,0.00017,26.15914]
[1776502833263,32.31,76742.15,58.8,0.37323,0.00017,26.15914]
[1776502833286,32.31,76742.15,58.8,0.37323,0.00017,26.15914]
[1776502834626,32.31,76733.79,58.8,0.37181,0.00017,26.12137]
[1776502836411,32.31,76733.79,58.8,0.37181,0.00017,26.12137]
[1776502836482,32.31,76732.32,58.8,0.37157,0.00017,26.11545]
[1776502839119,32.31,76729.24,58.8,0.37106,0.00017,26.10263]
[1776502839179,32.32,76727.23,58.8,0.37072,0.00017,26.09427]
[1776502839777,32.32,76727.23,58.8,0.37072,0.00017,26.09427]
[1776502840425,32.32,76726.94,58.8,0.37068,0.00017,26.09327]
[1776502845179,32.32,76731.34,58.8,0.37143,0.00017,26.11187]
[1776502845315,32.32,76731.34,58.8,0.37143,0.00017,26.11187]
[1776502847717,32.32,76722.95,58.8,0.37003,0.00017,26.07711]
[1776502852944,32.33,76722.04,58.8,0.36989,0.00017,26.07368]
[1776502854062,32.33,76722.07,58.8,0.3699,0.00017,26.07391]
[1776502854090,32.33,76722.07,58.8,0.3699,0.00017,26.07391]
[1776502855676,32.33,76719.27,58.8,0.36944,0.00017,26.06222]
[1776502860293,32.33,76712.01,58.8,0.3682,0.00017,26.03116]
[1776502860778,32.33,76711.46,58.8,0.3681,0.00017,26.02875]
[1776502863684,32.33,76701.84,58.8,0.36647,0.00017,25.98732]
[1776502863955,32.33,76701.84,58.8,0.36647,0.00017,25.98732]
[1776502864175,32.33,76701.84,58.8,0.36647,0.00017,25.98732]
[1776502864281,32.33,76701.84,58.8,0.36647,0.00017,25.98732]
[1776502864427,32.33,76701.84,58.8,0.36647,0.00017,25.98732]
[1776502864490,32.33,76696.96,58.8,0.36565,0.00017,25.96619]
[1776502864836,32.33,76685.74,58.8,0.36376,0.00017,25.91718]
[1776502867157,32.32,76682.49,58.8,0.36321,0.00017,25.90284]
[1776502872892,32.32,76678.66,58.8,0.36255,0.00017,25.88557]
[1776502874351,32.32,76678.66,58.8,0.36255,0.00017,25.88557]
[1776502874819,32.32,76678.63,58.8,0.36254,0.00017,25.88539]
[1776502876760,32.32,76671.27,58.8,0.3613,0.00017,25.85268]
[1776502877372,32.32,76671.27,58.8,0.3613,0.00017,25.85268]
[1776502877751,32.32,76670.15,58.8,0.36111,0.00017,25.84767]
[1776502879489,32.32,76670.15,58.8,0.36111,0.00017,25.84765]
[1776502879545,32.32,76662.49,58.8,0.35983,0.00017,25.81337]
[1776502880948,32.32,76648.48,58.8,0.35748,0.00017,25.75005]
[1776502882961,32.32,76661.01,58.8,0.35958,0.00017,25.80684]
[1776502888596,32.32,76662.66,58.8,0.35986,0.00017,25.81429]
[1776502895048,32.32,76662.93,58.8,0.35988,0.00017,25.81193]
[1776502896109,32.32,76662.93,58.8,0.35988,0.00017,25.81193]
[1776502903104,32.32,76664.48,58.8,0.36014,0.00017,25.8189]
[1776502908139,32.32,76663.95,58.8,0.36006,0.00017,25.81656]
[1776502913173,32.32,76667.56,58.8,0.36066,0.00017,25.8327]
[1776502915188,32.32,76660.22,58.8,0.35943,0.00017,25.79979]
[1776502920222,32.32,76660.7,58.8,0.35951,0.00017,25.80203]
[1776502923398,32.32,76660.91,58.8,0.35955,0.00017,25.803]
[1776502926887,32.32,76664.27,58.8,0.36012,0.00017,25.81814]
[1776502926895,32.32,76664.27,58.8,0.36012,0.00017,25.81814]
[1776502926981,32.32,76664.27,58.8,0.36012,0.00017,25.81814]
[1776502927082,32.32,76664.27,58.8,0.36012,0.00017,25.81814]
[1776502927399,32.32,76655.24,58.8,0.3586,0.00017,25.77748]
[1776502928562,32.32,76645.8,58.8,0.35703,0.00017,25.73467]
[1776502928921,32.32,76645.8,58.8,0.35703,0.00017,25.73467]
[1776502931253,32.32,76644.04,58.8,0.35673,0.00017,25.7267]
[1776502936335,32.33,76640.86,58.8,0.35622,0.00017,25.71257]
[1776502941370,32.33,76647.14,58.8,0.35728,0.00017,25.74166]
[1776502946405,32.33,76649.81,58.8,0.35774,0.00017,25.75408]
[1776502950433,32.33,76657.65,58.8,0.35906,0.00017,25.78976]
[1776502954182,32.33,76658.93,58.8,0.35926,0.00017,25.79215]
[1776502957985,32.34,76660.4,58.8,0.35951,0.00017,25.79885]
[1776502960202,32.34,76670.62,58.8,0.36123,0.00017,25.84461]
[1776502965538,32.33,76672.4,58.8,0.36152,0.00017,25.8524]
[1776502966883,32.33,76672.75,58.8,0.36158,0.00017,25.85393]
[1776502971565,32.33,76675.48,58.8,0.36203,0.00017,25.86592]
[1776502976616,32.33,76668.66,58.8,0.36088,0.00017,25.83551]
[1776502978121,32.33,76668.52,58.8,0.36086,0.00017,25.83488]
[1776502983566,32.33,76665.07,58.8,0.36028,0.00017,25.81946]
[1776502985526,32.33,76657.03,58.8,0.35893,0.00017,25.78334]
[1776502986770,32.33,76647.79,58.8,0.35739,0.00017,25.74153]
[1776502993017,32.34,76644.33,58.8,0.35683,0.00017,25.72613]
[1776502993735,32.34,76635.68,58.8,0.35539,0.00017,25.6866]
[1776502998769,32.34,76633.32,58.8,0.35501,0.00017,25.67621]
[1776503003806,32.35,76639.18,58.8,0.35601,0.00017,25.70365]
[1776503008841,32.35,76637.01,58.8,0.35566,0.00017,25.69411]
[1776503013875,32.35,76643.74,58.8,0.35679,0.00017,25.72189]
[1776503018910,32.36,76643.59,58.8,0.35678,0.00017,25.72156]
[1776503023946,32.36,76643.09,58.8,0.35671,0.00017,25.71963]
[1776503028981,32.36,76636.73,58.8,0.35566,0.00017,25.69088]
[1776503034016,32.37,76641.24,58.8,0.35643,0.00017,25.71198]
[1776503039051,32.37,76648.89,58.8,0.35772,0.00017,25.74718]
[1776503042867,32.37,76652.49,58.8,0.35833,0.00017,25.7636]
[1776503042941,32.37,76652.49,58.8,0.35833,0.00017,25.7636]
[1776503045353,32.37,76655.02,58.8,0.35875,0.00017,25.77509]
[1776503045354,32.37,76655.02,58.8,0.35875,0.00017,25.77509]
[1776503045866,32.37,76661.73,58.8,0.35988,0.00017,25.8053]
[1776503047914,32.37,76671.33,58.8,0.36149,0.00017,25.84812]
[1776503054157,32.37,76671.51,58.8,0.36151,0.00017,25.84874]
[1776503060199,32.37,76672.73,58.8,0.36171,0.00017,25.85396]
[1776503065238,32.37,76672.23,58.8,0.36161,0.00017,25.85156]
[1776503070273,32.36,76673.89,58.8,0.36189,0.00017,25.85875]
[1776503075308,32.36,76675.77,58.8,0.36218,0.00017,25.86345]
[1776503077323,32.36,76687.08,58.8,0.36408,0.00017,25.9131]
[1776503082358,32.36,76682.71,58.8,0.36333,0.00017,25.89362]
[1776503087393,32.36,76680.6,58.8,0.36296,0.00017,25.88408]
[1776503092428,32.35,76679.84,58.8,0.36283,0.00017,25.88053]
[1776503097463,32.35,76681.77,58.8,0.36314,0.00017,25.88883]
[1776503099523,32.35,76682.33,58.8,0.36323,0.00017,25.89125]
[1776503100314,32.35,76682.33,58.8,0.36323,0.00017,25.8912]
[1776503100484,32.35,76690.96,58.8,0.36468,0.00017,25.92891]
[1776503105519,32.35,76694.33,58.8,0.36523,0.00017,25.94316]
[1776503109938,32.34,76694.34,58.8,0.36522,0.00017,25.94285]
[1776503109957,32.34,76694.34,58.8,0.36522,0.00017,25.94285]
[1776503115589,32.34,76696.21,58.8,0.36551,0.00017,25.9504]
[1776503119431,32.34,76698.35,58.8,0.36586,0.00017,25.95939]
[1776503119728,32.34,76698.35,58.8,0.36586,0.00017,25.95939]
[1776503119738,32.33,76699.48,58.8,0.36604,0.00017,25.96409]
[1776503121631,32.33,76708.63,58.8,0.36758,0.00017,26.00344]
[1776503122153,32.33,76708.63,58.8,0.36758,0.00017,26.00344]
[1776503125349,32.33,76713.98,58.8,0.36848,0.00017,26.02617]
[1776503127820,32.33,76715.55,58.8,0.36875,0.00017,26.03276]
[1776503133716,32.33,76722.64,58.8,0.36994,0.00017,26.05958]
[1776503138753,32.34,76723.21,58.8,0.37005,0.00017,26.06233]
[1776503141133,32.34,76722.43,58.8,0.36992,0.00017,26.05916]
[1776503145537,32.34,76714.46,58.8,0.36857,0.00017,26.02524]
[1776503149103,32.33,76706.56,58.8,0.36722,0.00017,25.99109]
[1776503149818,32.33,76706.56,58.8,0.36722,0.00017,25.99109]
[1776503150803,32.33,76706.56,58.8,0.36722,0.00017,25.99109]
[1776503150781,32.33,76698.52,58.8,0.36585,0.00017,25.95625]
[1776503151844,32.33,76688.0,58.8,0.36408,0.00017,25.9104]
[1776503153237,32.33,76688.0,58.8,0.36408,0.00017,25.9104]
[1776503158893,32.33,76687.42,58.8,0.36396,0.00017,25.90745]
[1776503163928,32.32,76692.8,58.8,0.36485,0.00017,25.93058]
[1776503168963,32.32,76695.34,58.8,0.36526,0.00017,25.94119]
[1776503172441,32.32,76695.59,58.8,0.3653,0.00017,25.94209]
[1776503172559,32.32,76695.59,58.8,0.3653,0.00017,25.94209]
[1776503173998,32.31,76681.41,58.8,0.3629,0.00017,25.87976]
[1776503175605,32.31,76681.41,58.8,0.3629,0.00017,25.87976]
[1776503175923,32.31,76681.07,58.8,0.36284,0.00017,25.87821]
[1776503176187,32.31,76681.07,58.8,0.36284,0.00017,25.87821]
[1776503176613,32.31,76681.07,58.8,0.36284,0.00017,25.87821]
[1776503176843,32.31,76681.07,58.8,0.36284,0.00017,25.87821]
[1776503176827,32.31,76672.96,58.8,0.36147,0.00017,25.8422]
[1776503185128,32.31,76671.78,58.8,0.36127,0.00017,25.83686]
[1776503187090,32.31,76681.39,58.8,0.36288,0.00017,25.87928]
[1776503191738,32.31,76682.68,58.8,0.36309,0.00017,25.8848]
[1776503197161,32.3,76682.82,58.8,0.36308,0.00017,25.88152]
[1776503201267,32.3,76679.48,58.8,0.36251,0.00017,25.8666]
[1776503204364,32.3,76667.09,58.8,0.36042,0.00017,25.81133]
[1776503209245,32.3,76665.21,58.8,0.3601,0.00017,25.80285]
[1776503214071,32.3,76665.07,58.8,0.36007,0.00017,25.80219]
[1776503219318,32.3,76665.24,58.8,0.3601,0.00017,25.80288]
[1776503224353,32.3,76665.91,58.8,0.36021,0.00017,25.80583]
[1776503228381,32.3,76658.61,58.8,0.35898,0.00017,25.77297]
[1776503235430,32.3,76653.69,58.8,0.35817,0.00017,25.75087]
[1776503240467,32.3,76650.36,58.8,0.35761,0.00017,25.73587]
[1776503245502,32.3,76648.19,58.8,0.35726,0.00017,25.72617]
[1776503250537,32.31,76652.47,58.8,0.35798,0.00017,25.74587]
[1776503255572,32.31,76648.38,58.8,0.35728,0.00017,25.72393]
[1776503259605,32.31,76660.55,58.8,0.35933,0.00017,25.77926]
[1776503264639,32.31,76661.77,58.8,0.35954,0.00017,25.78479]
[1776503269675,32.31,76659.73,58.8,0.3592,0.00017,25.77568]
[1776503274711,32.31,76655.68,58.8,0.35853,0.00017,25.75754]
[1776503279746,32.31,76655.99,58.8,0.35859,0.00017,25.75913]
[1776503284781,32.31,76655.65,58.8,0.35854,0.00017,25.75779]
[1776503291831,32.32,76654.5,58.8,0.35835,0.00017,25.75286]
[1776503296865,32.32,76650.72,58.8,0.35773,0.00017,25.73601]
[1776503301900,32.32,76650.54,58.8,0.35771,0.00017,25.73548]
[1776503307459,32.32,76649.16,58.8,0.35749,0.00017,25.72945]
[1776503312978,32.33,76640.71,58.8,0.35608,0.00017,25.68792]
[1776503318098,32.33,76639.78,58.8,0.35594,0.00017,25.684]
[1776503325065,32.34,76637.18,58.8,0.35554,0.00017,25.67279]
[1776503330100,32.34,76635.73,58.8,0.35531,0.00017,25.66657]
[1776503335137,32.35,76634.4,58.8,0.35511,0.00017,25.6609]
[1776503340353,32.35,76634.58,58.8,0.35515,0.00017,25.662]
[1776503341296,32.35,76626.72,58.8,0.35385,0.00017,25.62591]
[1776503344783,32.35,76621.49,58.8,0.35299,0.00017,25.60182]
[1776503344950,32.35,76621.49,58.8,0.35299,0.00017,25.60182]
[1776503344994,32.35,76621.49,58.8,0.35299,0.00017,25.60182]
[1776503350240,32.36,76628.48,58.8,0.35419,0.00017,25.63535]
[1776503353339,32.36,76631.01,58.8,0.35462,0.00017,25.64727]
[1776503353396,32.36,76631.01,58.8,0.35462,0.00017,25.64727]
[1776503354484,32.36,76641.63,58.8,0.3564,0.00017,25.6963]
[1776503356823,32.37,76648.76,58.8,0.3576,0.00017,25.72887]
[1776503356993,32.37,76648.76,58.8,0.3576,0.00017,25.72887]
[1776503357154,32.37,76650.38,58.8,0.35787,0.00017,25.73627]
[1776503357413,32.37,76650.38,58.8,0.35787,0.00017,25.73627]
[1776503357797,32.37,76650.38,58.8,0.35787,0.00017,25.73627]
[1776503357868,32.37,76650.38,58.8,0.35787,0.00017,25.73627]
[1776503357890,32.37,76650.38,58.8,0.35787,0.00017,25.73627]
[1776503357942,32.37,76636.77,58.8,0.35559,0.00017,25.67415]
[1776503358458,32.37,76636.77,58.8,0.35559,0.00017,25.67415]
[1776503358498,32.37,76614.5,58.8,0.35189,0.00017,25.57078]
[1776503359834,32.37,76614.5,58.8,0.35189,0.00017,25.57078]
[1776503359925,32.37,76613.4,58.8,0.35171,0.00017,25.5657]
[1776503365345,32.37,76611.04,58.8,0.35134,0.00017,25.55531]
[1776503365355,32.37,76611.04,58.8,0.35134,0.00017,25.55531]
[1776503365502,32.37,76611.04,58.8,0.35134,0.00017,25.55531]
[1776503365665,32.37,76611.04,58.8,0.35134,0.00017,25.55531]
[1776503365724,32.37,76611.04,58.8,0.35134,0.00017,25.55531]
[1776503365852,32.37,76611.04,58.8,0.35134,0.00017,25.55531]
[1776503365995,32.37,76611.04,58.8,0.35134,0.00017,25.55531]
[1776503365871,32.37,76609.95,58.8,0.35117,0.00017,25.55035]
[1776503366555,32.37,76609.95,58.8,0.35117,0.00017,25.55035]
[1776503366618,32.37,76609.95,58.8,0.35117,0.00017,25.55035]
[1776503366861,32.37,76609.95,58.8,0.35117,0.00017,25.55035]
[1776503366981,32.37,76575.94,58.8,0.34553,0.00017,25.3876]
[1776503367302,32.37,76575.94,58.8,0.34553,0.00017,25.3876]
[1776503367657,32.37,76575.94,58.8,0.34553,0.00017,25.3876]
[1776503367747,32.37,76547.98,58.8,0.34091,0.00016,25.25005]
[1776503368377,32.37,76548.91,58.8,0.34106,0.00016,25.25468]
[1776503370563,32.37,76549.97,58.8,0.34124,0.00016,25.25993]
[1776503370689,32.37,76549.97,58.8,0.34124,0.00016,25.25993]
[1776503370710,32.37,76549.97,58.8,0.34124,0.00016,25.25993]
[1776503370808,32.37,76549.97,58.8,0.34124,0.00016,25.25993]
[1776503370812,32.37,76549.97,58.8,0.34124,0.00016,25.25993]
[1776503374298,32.37,76548.68,58.8,0.341,0.00016,25.25]
[1776503374716,32.37,76548.68,58.8,0.341,0.00016,25.25]
[1776503375426,32.37,76535.58,58.8,0.33885,0.00016,25.1845]
[1776503380939,32.37,76530.19,58.8,0.33797,0.00016,25.15758]
[1776503381570,32.38,76532.74,58.8,0.3384,0.00016,25.17056]
[1776503383500,32.38,76531.17,58.8,0.33814,0.00016,25.16269]
[1776503383693,32.38,76531.17,58.8,0.33814,0.00016,25.16269]
[1776503386723,32.38,76528.93,58.8,0.33778,0.00016,25.15158]
[1776503388046,32.38,76528.7,58.8,0.33774,0.00016,25.15048]
[1776503390418,32.38,76531.07,58.8,0.33814,0.00016,25.16264]
[1776503390433,32.38,76531.07,58.8,0.33814,0.00016,25.16264]
[1776503390452,32.38,76531.07,58.8,0.33814,0.00016,25.16264]
[1776503390456,32.38,76531.07,58.8,0.33814,0.00016,25.16264]
[1776503390495,32.38,76531.07,58.8,0.33814,0.00016,25.16264]
[1776503390923,32.38,76531.07,58.8,0.33814,0.00016,25.16264]
[1776503391025,32.38,76531.07,58.8,0.33814,0.00016,25.16264]
[1776503391880,32.38,76526.59,58.8,0.33741,0.00016,25.14005]
[1776503391943,32.38,76496.92,58.8,0.33256,0.00016,24.98813]
[1776503392435,32.38,76496.92,58.8,0.33256,0.00016,24.98813]
[1776503392556,32.38,76488.19,58.8,0.33114,0.00016,24.94293]
[1776503396731,32.39,76494.53,58.8,0.3322,0.00016,24.9766]
[1776503398770,32.39,76502.83,58.8,0.33356,0.00016,25.01994]
[1776503404196,32.39,76502.81,58.8,0.33359,0.00016,25.02071]
[1776503404531,32.4,76502.33,58.8,0.33352,0.00016,25.01842]
[1776503404863,32.4,76502.33,58.8,0.33352,0.00016,25.01842]
[1776503405039,32.4,76516.17,58.8,0.33578,0.00016,25.0894]
[1776503405718,32.4,76516.17,58.8,0.33578,0.00016,25.0894]
[1776503405760,32.4,76516.17,58.8,0.33578,0.00016,25.0894]
[1776503405899,32.4,76530.72,58.8,0.33817,0.00016,25.16335]
[1776503406551,32.4,76530.72,58.8,0.33817,0.00016,25.16335]
[1776503406962,32.4,76529.13,58.8,0.33791,0.00016,25.15552]
[1776503407383,32.4,76529.13,58.8,0.33791,0.00016,25.15552]
[1776503408579,32.4,76535.03,58.8,0.33888,0.00016,25.18523]
[1776503410912,32.4,76537.66,58.8,0.33932,0.00016,25.19858]
[1776503410924,32.4,76537.66,58.8,0.33932,0.00016,25.19858]
[1776503412263,32.4,76543.11,58.8,0.34022,0.00016,25.22589]
[1776503412328,32.4,76543.11,58.8,0.34022,0.00016,25.22589]
[1776503412727,32.4,76543.11,58.8,0.34022,0.00016,25.22589]
[1776503412859,32.4,76543.11,58.8,0.34022,0.00016,25.22589]
[1776503413104,32.4,76543.11,58.8,0.34022,0.00016,25.22589]
[1776503413864,32.4,76548.12,58.8,0.34104,0.00016,25.25084]
[1776503417858,32.4,76556.27,58.8,0.34238,0.00016,25.29109]
[1776503424784,32.4,76560.88,58.8,0.34313,0.00016,25.31347]
[1776503427806,32.4,76569.53,58.8,0.34455,0.00017,25.3557]
[1776503428715,32.4,76569.53,58.8,0.34455,0.00017,25.3557]
[1776503428734,32.4,76569.53,58.8,0.34455,0.00017,25.3557]
[1776503428813,32.39,76579.92,58.8,0.34626,0.00017,25.40611]
[1776503429398,32.39,76579.92,58.8,0.34626,0.00017,25.40611]
[1776503429914,32.39,76579.92,58.8,0.34626,0.00017,25.40611]
[1776503435864,32.39,76589.51,58.8,0.3478,0.00017,25.44801]
[1776503440899,32.38,76584.31,58.8,0.34692,0.00017,25.42238]
[1776503442913,32.38,76575.82,58.8,0.34551,0.00017,25.3811]
[1776503443312,32.38,76575.82,58.8,0.34551,0.00017,25.3811]
[1776503443920,32.38,76567.02,58.8,0.34405,0.00017,25.33813]
[1776503445028,32.38,76567.02,58.8,0.34405,0.00017,25.33813]
[1776503450969,32.38,76563.84,58.8,0.34352,0.00017,25.32236]
[1776503456005,32.38,76565.6,58.8,0.34381,0.00017,25.33088]
[1776503457727,32.38,76565.77,58.8,0.34383,0.00017,25.33169]
[1776503462221,32.38,76573.65,58.8,0.34513,0.00017,25.37001]
[1776503464788,32.38,76580.64,58.8,0.34628,0.00017,25.40382]
[1776503464798,32.38,76580.64,58.8,0.34628,0.00017,25.40382]
[1776503470102,32.37,76586.87,58.8,0.34729,0.00017,25.43339]
[1776503474816,32.37,76583.64,58.8,0.34675,0.00017,25.41746]
[1776503480172,32.37,76586.57,58.8,0.34721,0.00017,25.43102]
[1776503486214,32.36,76587.84,58.8,0.3474,0.00017,25.43651]
[1776503491249,32.36,76584.53,58.8,0.34681,0.00017,25.41659]
[1776503492309,32.36,76584.53,58.8,0.34681,0.00017,25.41659]
[1776503494270,32.36,76575.0,58.8,0.34523,0.00017,25.37015]
[1776503499305,32.35,76575.41,58.8,0.34528,0.00017,25.37181]
[1776503501543,32.35,76573.23,58.8,0.34492,0.00017,25.36113]
[1776503507361,32.35,76569.08,58.8,0.34422,0.00017,25.34057]
[1776503509135,32.35,76569.08,58.8,0.34422,0.00017,25.34057]
[1776503511391,32.35,76560.32,58.8,0.34277,0.00017,25.29748]
[1776503514222,32.35,76560.32,58.8,0.34277,0.00017,25.29748]
[1776503515728,32.35,76557.83,58.8,0.34236,0.00016,25.28521]
[1776503520087,32.35,76550.17,58.8,0.3411,0.00016,25.24738]
[1776503522070,32.35,76549.33,58.8,0.34097,0.00016,25.24328]
[1776503522468,32.35,76557.7,58.8,0.34235,0.00016,25.28488]
[1776503527503,32.35,76551.14,58.8,0.34128,0.00016,25.2525]
[1776503529107,32.35,76551.14,58.8,0.34128,0.00016,25.2525]
[1776503533150,32.36,76549.72,58.8,0.34105,0.00016,25.24561]
[1776503534145,32.36,76549.83,58.8,0.34107,0.00016,25.24623]
[1776503534282,32.36,76557.13,58.8,0.34227,0.00016,25.28244]
[1776503534563,32.36,76557.13,58.8,0.34227,0.00016,25.28244]
[1776503536790,32.36,76563.22,58.8,0.34328,0.00017,25.31247]
[1776503538091,32.36,76563.91,58.8,0.34339,0.00017,25.31585]
[1776503543620,32.35,76573.73,58.8,0.345,0.00017,25.36361]
[1776503549747,32.35,76575.12,58.8,0.34522,0.00017,25.37015]
[1776503555705,32.35,76579.18,58.8,0.34586,0.00017,25.38586]
[1776503560886,32.35,76584.91,58.8,0.3468,0.00017,25.41329]
[1776503561571,32.34,76584.07,58.8,0.34665,0.00017,25.40904]
[1776503562558,32.34,76590.43,58.8,0.34771,0.00017,25.43969]
[1776503563019,32.34,76590.43,58.8,0.34771,0.00017,25.43969]
[1776503563033,32.34,76590.43,58.8,0.34771,0.00017,25.43969]
[1776503563116,32.34,76598.41,58.8,0.34902,0.00017,25.47771]
[1776503564481,32.34,76602.61,58.8,0.34972,0.00017,25.49771]
[1776503565552,32.34,76603.96,58.8,0.34994,0.00017,25.504]
[1776503568315,32.34,76612.06,58.8,0.35127,0.00017,25.5419]
[1776503572055,32.33,76616.5,58.8,0.35199,0.00017,25.56211]
[1776503573318,32.33,76617.28,58.8,0.35211,0.00017,25.56557]
[1776503573360,32.33,76617.28,58.8,0.35211,0.00017,25.56557]
[1776503574882,32.33,76621.22,58.8,0.35277,0.00017,25.584]
[1776503575260,32.33,76621.22,58.8,0.35277,0.00017,25.584]
[1776503575127,32.33,76623.09,58.8,0.35308,0.00017,25.59271]
[1776503575848,32.33,76618.67,58.8,0.35234,0.00017,25.57204]
[1776503580883,32.33,76613.0,58.8,0.3514,0.00017,25.54553]
[1776503585918,32.33,76613.15,58.8,0.35143,0.00017,25.54642]
[1776503590954,32.33,76613.86,58.8,0.35156,0.00017,25.54996]
[1776503592085,32.33,76613.86,58.8,0.35156,0.00017,25.54996]
[1776503598002,32.34,76610.72,58.8,0.35105,0.00017,25.53549]
[1776503603037,32.34,76610.33,58.8,0.35099,0.00017,25.53393]
[1776503605534,32.34,76610.15,58.8,0.35097,0.00017,25.53319]
[1776503616128,32.34,76610.03,58.8,0.35095,0.00017,25.52966]
[1776503620156,32.35,76618.05,58.8,0.35229,0.00017,25.56756]
[1776503626679,32.35,76618.96,58.8,0.35245,0.00017,25.5719]
[1776503628440,32.35,76618.96,58.8,0.35245,0.00017,25.57194]
[1776503638282,32.35,76619.03,58.8,0.35249,0.00017,25.57299]
[1776503643317,32.36,76617.24,58.8,0.3522,0.00017,25.56496]
[1776503653169,32.36,76617.46,58.8,0.35225,0.00017,25.56615]
[1776503653317,32.36,76617.46,58.8,0.35225,0.00017,25.56615]
[1776503653379,32.36,76617.46,58.8,0.35225,0.00017,25.56615]
[1776503653570,32.36,76617.46,58.8,0.35227,0.00017,25.56675]
[1776503654395,32.36,76604.74,58.8,0.35015,0.00017,25.50667]
[1776503658604,32.36,76597.53,58.8,0.34894,0.00017,25.47216]
[1776503658652,32.36,76597.53,58.8,0.34894,0.00017,25.47216]
[1776503658992,32.36,76597.53,58.8,0.34894,0.00017,25.47216]
[1776503659090,32.36,76597.53,58.8,0.34894,0.00017,25.47216]
[1776503659100,32.36,76597.29,58.8,0.34889,0.00017,25.47083]
[1776503660043,32.36,76579.95,58.8,0.34601,0.00017,25.38725]
[1776503660787,32.36,76579.95,58.8,0.34601,0.00017,25.38725]
[1776503660874,32.36,76566.39,58.8,0.34377,0.00017,25.32114]
[1776503662137,32.36,76566.39,58.8,0.34377,0.00017,25.32114]
[1776503667489,32.36,76573.28,58.8,0.3449,0.00017,25.35472]
[1776503668622,32.36,76573.28,58.8,0.3449,0.00017,25.35472]
[1776503668622,32.36,76573.28,58.8,0.3449,0.00017,25.35472]
[1776503668962,32.36,76573.28,58.8,0.3449,0.00017,25.35472]
[1776503669248,32.36,76573.28,58.8,0.3449,0.00017,25.35472]
[1776503669506,32.36,76560.12,58.8,0.34273,0.00017,25.29012]
[1776503671646,32.36,76552.85,58.8,0.34153,0.00016,25.25418]
[1776503677562,32.36,76552.88,58.8,0.34152,0.00016,25.25114]
[1776503682597,32.36,76552.43,58.8,0.34146,0.00016,25.24911]
[1776503687632,32.36,76552.85,58.8,0.34153,0.00016,25.25139]
[1776503689646,32.36,76561.47,58.8,0.34296,0.00017,25.29405]
[1776503692311,32.36,76561.37,58.8,0.34294,0.00017,25.29356]
[1776503692820,32.36,76562.92,58.8,0.3432,0.00017,25.3012]
[1776503695864,32.36,76563.97,58.8,0.34337,0.00017,25.30636]
[1776503702740,32.36,76563.43,58.8,0.34328,0.00017,25.30371]
[1776503705019,32.36,76563.47,58.8,0.34329,0.00017,25.30391]
[1776503709902,32.36,76558.59,58.8,0.34248,0.00017,25.27994]
[1776503713199,32.36,76556.64,58.8,0.34217,0.00016,25.27038]
[1776503716460,32.36,76549.78,58.8,0.34104,0.00016,25.23651]
[1776503721873,32.37,76551.52,58.8,0.34134,0.00016,25.2455]
[1776503729929,32.37,76551.05,58.8,0.34127,0.00016,25.24351]
[1776503734964,32.37,76549.49,58.8,0.34101,0.00016,25.2325]
[1776503739999,32.37,76549.08,58.8,0.34095,0.00016,25.23068]
[1776503745034,32.37,76549.04,58.8,0.34095,0.00016,25.23068]
[1776503751075,32.37,76548.26,58.8,0.34083,0.00016,25.22705]
[1776503756110,32.38,76547.23,58.8,0.34067,0.00016,25.22212]
[1776503761146,32.38,76545.37,58.8,0.34037,0.00016,25.21306]
[1776503761959,32.38,76545.37,58.8,0.34037,0.00016,25.21306]
[1776503762249,32.38,76545.37,58.8,0.34037,0.00016,25.21306]
[1776503762386,32.38,76545.37,58.8,0.34037,0.00016,25.21306]
[1776503763159,32.38,76559.31,58.8,0.34267,0.00016,25.28226]
[1776503768195,32.38,76559.96,58.8,0.34277,0.00017,25.28541]
[1776503769397,32.38,76559.96,58.8,0.34277,0.00017,25.28541]
[1776503769549,32.38,76559.96,58.8,0.34277,0.00017,25.28541]
[1776503769573,32.38,76559.96,58.8,0.34277,0.00017,25.28541]
[1776503775243,32.38,76562.74,58.8,0.34323,0.00017,25.29904]
[1776503781344,32.38,76562.05,58.8,0.34311,0.00017,25.29562]
[1776503783623,32.38,76566.7,58.8,0.34388,0.00017,25.31841]
[1776503785801,32.38,76562.9,58.8,0.34325,0.00017,25.29974]
[1776503791355,32.38,76556.82,58.8,0.34223,0.00016,25.26635]
[1776503795341,32.38,76556.78,58.8,0.34223,0.00016,25.2662]
[1776503799167,32.38,76549.16,58.8,0.34098,0.00016,25.22857]
[1776503804446,32.38,76542.21,58.8,0.33984,0.00016,25.19422]
[1776503811226,32.38,76541.7,58.8,0.33977,0.00016,25.19187]
[1776503812582,32.38,76539.28,58.8,0.33938,0.00016,25.18007]
[1776503814490,32.38,76537.01,58.8,0.33901,0.00016,25.16876]
[1776503814517,32.39,76527.35,58.8,0.33743,0.00016,25.12014]
[1776503814738,32.39,76527.35,58.8,0.33743,0.00016,25.12014]
[1776503814857,32.39,76527.35,58.8,0.33743,0.00016,25.12014]
[1776503814935,32.39,76527.35,58.8,0.33743,0.00016,25.12014]
[1776503814987,32.39,76527.35,58.8,0.33743,0.00016,25.12014]
[1776503815148,32.39,76527.35,58.8,0.33743,0.00016,25.12014]
[1776503815205,32.39,76527.35,58.8,0.33743,0.00016,25.12014]
[1776503815524,32.39,76516.39,58.8,0.33563,0.00016,25.06454]
[1776503815836,32.39,76516.39,58.8,0.33563,0.00016,25.06454]
[1776503816503,32.39,76516.39,58.8,0.33563,0.00016,25.06454]
[1776503816531,32.39,76503.13,58.8,0.33347,0.00016,24.99665]
[1776503816644,32.39,76503.13,58.8,0.33347,0.00016,24.99665]
[1776503816685,32.39,76503.13,58.8,0.33347,0.00016,24.99665]
[1776503816730,32.39,76503.13,58.8,0.33347,0.00016,24.99665]
[1776503817584,32.39,76503.13,58.8,0.33347,0.00016,24.99665]
[1776503817664,32.39,76503.13,58.8,0.33347,0.00016,24.99665]
[1776503817751,32.39,76503.13,58.8,0.33347,0.00016,24.99665]
[1776503817837,32.39,76503.13,58.8,0.33347,0.00016,24.99665]
[1776503818370,32.39,76497.14,58.8,0.33248,0.00016,24.96545]
[1776503818619,32.39,76497.14,58.8,0.33248,0.00016,24.96545]
[1776503818848,32.38,76488.97,58.8,0.33115,0.00016,24.92277]
[1776503819904,32.38,76474.52,58.8,0.32879,0.00016,24.8468]
[1776503821313,32.38,76474.52,58.8,0.32879,0.00016,24.8468]
[1776503825171,32.38,76473.83,58.8,0.32866,0.00016,24.84273]
[1776503826924,32.38,76473.88,58.8,0.32866,0.00016,24.84267]
[1776503827050,32.38,76473.88,58.8,0.32866,0.00016,24.84267]
[1776503827762,32.38,76474.02,58.8,0.32868,0.00016,24.8433]
[1776503827818,32.38,76460.85,58.8,0.32654,0.00016,24.77345]
[1776503828612,32.38,76460.85,58.8,0.32654,0.00016,24.77345]
[1776503828623,32.38,76460.85,58.8,0.32654,0.00016,24.77345]
[1776503829019,32.38,76452.5,58.8,0.32519,0.00016,24.72875]
[1776503830573,32.38,76452.51,58.8,0.32519,0.00016,24.72879]
[1776503834828,32.38,76458.08,58.8,0.32609,0.00016,24.75848]
[1776503836689,32.38,76469.56,58.8,0.32794,0.00016,24.81941]
[1776503837865,32.38,76469.56,58.8,0.32794,0.00016,24.81941]
[1776503839104,32.38,76470.74,58.8,0.32813,0.00016,24.82556]
[1776503839135,32.38,76470.74,58.8,0.32813,0.00016,24.82556]
[1776503841032,32.37,76473.43,58.8,0.32856,0.00016,24.83958]
[1776503841109,32.37,76481.14,58.8,0.32982,0.00016,24.88023]
[1776503842352,32.37,76481.14,58.8,0.32982,0.00016,24.88023]
[1776503846649,32.37,76489.58,58.8,0.33119,0.00016,24.92445]
[1776503846693,32.37,76489.58,58.8,0.33119,0.00016,24.92445]
[1776503847648,32.37,76490.03,58.8,0.33127,0.00016,24.92679]
[1776503850017,32.37,76491.37,58.8,0.33149,0.00016,24.93375]
[1776503850360,32.37,76491.37,58.8,0.33149,0.00016,24.93375]
[1776503850371,32.37,76491.37,58.8,0.33149,0.00016,24.93375]
[1776503850421,32.37,76491.37,58.8,0.33149,0.00016,24.93375]
[1776503850518,32.37,76492.11,58.8,0.33161,0.00016,24.93757]
[1776503851514,32.37,76492.11,58.8,0.33161,0.00016,24.93757]
[1776503851548,32.38,76497.22,58.8,0.33243,0.00016,24.96086]
[1776503851626,32.38,76497.22,58.8,0.33243,0.00016,24.96086]
[1776503853399,32.38,76498.95,58.8,0.33271,0.00016,24.96982]
[1776503853483,32.38,76498.95,58.8,0.33271,0.00016,24.96982]
[1776503855471,32.38,76491.16,58.8,0.33144,0.00016,24.9294]
[1776503858028,32.37,76487.21,58.8,0.33079,0.00016,24.90855]
[1776503858108,32.37,76487.21,58.8,0.33079,0.00016,24.90855]
[1776503858226,32.37,76487.21,58.8,0.33079,0.00016,24.90855]
[1776503858844,32.37,76479.57,58.8,0.32954,0.00016,24.86835]
[1776503860179,32.37,76479.57,58.8,0.32954,0.00016,24.86835]
[1776503861109,32.37,76473.64,58.8,0.32857,0.00016,24.8369]
[1776503861215,32.37,76473.64,58.8,0.32857,0.00016,24.8369]
[1776503861498,32.37,76473.64,58.8,0.32857,0.00016,24.8369]
[1776503862872,32.37,76491.36,58.8,0.33145,0.00016,24.92986]
[1776503864241,32.37,76491.36,58.8,0.33145,0.00016,24.92986]
[1776503869921,32.37,76493.36,58.8,0.33178,0.00016,24.94021]
[1776503871599,32.37,76493.36,58.8,0.33178,0.00016,24.94021]
[1776503871742,32.37,76494.81,58.8,0.33201,0.00016,24.9477]
[1776503875963,32.37,76508.53,58.8,0.33425,0.00016,25.01863]
[1776503876660,32.37,76508.53,58.8,0.33425,0.00016,25.01863]
[1776503876730,32.37,76508.53,58.8,0.33425,0.00016,25.01863]
[1776503881959,32.37,76515.23,58.8,0.33535,0.00016,25.05284]
[1776503886393,32.37,76517.66,58.8,0.33574,0.00016,25.06508]
[1776503886414,32.37,76517.66,58.8,0.33573,0.00016,25.06497]
[1776503887260,32.37,76517.66,58.8,0.33573,0.00016,25.06497]
[1776503887289,32.37,76517.66,58.8,0.33573,0.00016,25.06497]
[1776503887290,32.37,76517.66,58.8,0.33573,0.00016,25.06497]
[1776503887869,32.37,76520.95,58.8,0.33628,0.00016,25.08192]
[1776503887966,32.37,76520.95,58.8,0.33628,0.00016,25.08192]
[1776503888031,32.37,76520.95,58.8,0.33628,0.00016,25.08192]
[1776503888137,32.37,76520.95,58.8,0.33628,0.00016,25.08192]
[1776503888535,32.37,76539.2,58.8,0.33928,0.00016,25.17431]
[1776503888798,32.37,76539.2,58.8,0.33928,0.00016,25.17431]
[1776503889070,32.37,76553.26,58.8,0.3416,0.00016,25.24442]
[1776503890104,32.37,76553.26,58.8,0.3416,0.00016,25.24442]
[1776503892400,32.37,76554.07,58.8,0.34174,0.00016,25.24854]
[1776503892868,32.37,76552.67,58.8,0.34151,0.00016,25.24165]
[1776503898138,32.37,76548.62,58.8,0.34085,0.00016,25.22173]
[1776503903173,32.38,76546.3,58.8,0.34047,0.00016,25.21044]
[1776503904097,32.38,76546.3,58.8,0.34047,0.00016,25.21044]
[1776503904784,32.38,76542.47,58.8,0.33984,0.00016,25.19136]
[1776503905553,32.38,76542.47,58.8,0.33984,0.00016,25.19136]
[1776503905598,32.38,76534.08,58.8,0.33847,0.00016,25.14932]
[1776503907201,32.38,76525.71,58.8,0.3371,0.00016,25.10724]
[1776503912236,32.38,76525.26,58.8,0.33703,0.00016,25.10206]
[1776503914614,32.38,76525.0,58.8,0.33699,0.00016,25.10087]
[1776503914619,32.38,76524.93,58.8,0.33698,0.00016,25.10064]
[1776503920292,32.39,76525.22,58.8,0.33705,0.00016,25.10267]
[1776503921300,32.39,76525.22,58.8,0.33705,0.00016,25.10267]
[1776503923526,32.39,76522.38,58.8,0.33659,0.00016,25.08845]
[1776503923532,32.39,76522.38,58.8,0.33659,0.00016,25.08845]
[1776503923691,32.39,76522.59,58.8,0.33663,0.00016,25.08962]
[1776503929358,32.4,76510.24,58.8,0.33464,0.00016,25.02743]
[1776503931983,32.4,76510.21,58.8,0.33464,0.00016,25.02759]
[1776503932379,32.4,76513.62,58.8,0.33521,0.00016,25.04524]
[1776503932666,32.4,76513.62,58.8,0.33521,0.00016,25.04524]
[1776503932978,32.4,76513.62,58.8,0.33521,0.00016,25.04524]
[1776503933386,32.4,76523.38,58.8,0.33681,0.00016,25.09513]
[1776503934025,32.4,76523.38,58.8,0.33681,0.00016,25.09513]
[1776503940435,32.41,76525.49,58.8,0.33718,0.00016,25.10663]
[1776503942481,32.41,76526.06,58.8,0.33728,0.00016,25.10962]
[1776503944465,32.41,76536.49,58.8,0.339,0.00016,25.16246]
[1776503947030,32.41,76535.73,58.8,0.33888,0.00016,25.15876]
[1776503952522,32.41,76530.99,58.8,0.33812,0.00016,25.13528]
[1776503957558,32.41,76529.06,58.8,0.33781,0.00016,25.12591]
[1776503958444,32.41,76529.06,58.8,0.33781,0.00016,25.12591]
[1776503963602,32.42,76519.04,58.8,0.33619,0.00016,25.07568]
[1776503969644,32.42,76519.21,58.8,0.33624,0.00016,25.07717]
[1776503972998,32.42,76518.62,58.8,0.33613,0.00016,25.07094]
[1776503973238,32.42,76518.62,58.8,0.33613,0.00016,25.07094]
[1776503973396,32.42,76518.62,58.8,0.33613,0.00016,25.07094]
[1776503973439,32.42,76518.62,58.8,0.33613,0.00016,25.07094]
[1776503973564,32.42,76518.62,58.8,0.33613,0.00016,25.07094]
[1776503973673,32.42,76508.38,58.8,0.33446,0.00016,25.0187]
[1776503975647,32.42,76503.07,58.8,0.3336,0.00016,24.99152]
[1776503978222,32.43,76497.28,58.8,0.33267,0.00016,24.96209]
[1776503983378,32.43,76493.26,58.8,0.33203,0.00016,24.94196]
[1776503983626,32.43,76493.26,58.8,0.33203,0.00016,24.94196]
[1776503989429,32.44,76500.85,58.8,0.33331,0.00016,24.9822]
[1776503992822,32.44,76500.83,58.8,0.33332,0.00016,24.98271]
[1776503994159,32.44,76501.0,58.8,0.33336,0.00016,24.98373]
[1776503994161,32.44,76501.0,58.8,0.33336,0.00016,24.98373]
[1776503994218,32.44,76501.71,58.8,0.33348,0.00016,24.98754]
[1776503996834,32.45,76510.27,58.8,0.33489,0.00016,25.03194]
[1776504001057,32.45,76511.24,58.8,0.33506,0.00016,25.03734]
[1776504001872,32.45,76525.91,58.8,0.33747,0.00016,25.11212]
[1776504003835,32.45,76527.64,58.8,0.33776,0.00016,25.12093]
[1776504008921,32.46,76523.52,58.8,0.3371,0.00016,25.10059]
[1776504013956,32.46,76518.91,58.8,0.33636,0.00016,25.07777]
[1776504018994,32.46,76520.06,58.8,0.33657,0.00016,25.08417]
[1776504024029,32.47,76519.4,58.8,0.33648,0.00016,25.0814]
[1776504029065,32.47,76518.91,58.8,0.33642,0.00016,25.0795]
[1776504034100,32.48,76523.04,58.8,0.3371,0.00016,25.09748]
[1776504036503,32.48,76522.41,58.8,0.337,0.00016,25.09439]
[1776504042156,32.48,76521.7,58.8,0.33691,0.00016,25.09155]
[1776504042776,32.48,76521.7,58.8,0.33691,0.00016,25.09155]
[1776504049205,32.49,76521.98,58.8,0.33698,0.00016,25.09371]
[1776504050522,32.49,76521.98,58.8,0.33698,0.00016,25.09371]
[1776504058272,32.49,76522.81,58.8,0.33714,0.00016,25.09856]
[1776504064665,32.49,76522.81,58.8,0.33715,0.00016,25.09899]
[1776504070357,32.5,76522.4,58.8,0.33713,0.00016,25.09812]
[1776504072362,32.5,76522.4,58.8,0.33713,0.00016,25.09812]
[1776504072465,32.5,76522.4,58.8,0.33713,0.00016,25.09812]
[1776504072586,32.5,76522.4,58.8,0.33713,0.00016,25.09812]
[1776504072664,32.5,76522.4,58.8,0.33713,0.00016,25.09812]
[1776504072750,32.5,76522.4,58.8,0.33713,0.00016,25.09812]
[1776504072800,32.5,76521.78,58.8,0.33704,0.00016,25.09533]
[1776504072990,32.5,76521.78,58.8,0.33704,0.00016,25.09533]
[1776504073379,32.5,76507.74,58.8,0.33475,0.00016,25.02394]
[1776504074386,32.5,76499.36,58.8,0.33338,0.00016,24.98099]
[1776504079420,32.51,76499.16,58.8,0.33336,0.00016,24.98023]
[1776504084455,32.51,76498.01,58.8,0.33318,0.00016,24.97462]
[1776504087311,32.51,76498.33,58.8,0.33324,0.00016,24.9764]
[1776504094090,32.51,76498.33,58.8,0.33324,0.00016,24.97647]
[1776504095288,32.51,76497.87,58.8,0.33316,0.00016,24.97107]
[1776504098652,32.51,76491.11,58.8,0.33207,0.00016,24.93629]
[1776504100004,32.51,76490.43,58.8,0.33196,0.00016,24.93283]
[1776504100057,32.51,76490.43,58.8,0.33196,0.00016,24.93283]
[1776504100062,32.51,76490.43,58.8,0.33196,0.00016,24.93283]
[1776504100568,32.51,76490.37,58.8,0.33194,0.00016,24.93232]
[1776504105603,32.51,76486.06,58.8,0.33121,0.00016,24.909]
[1776504107260,32.51,76485.68,58.8,0.33114,0.00016,24.90684]
[1776504107262,32.51,76485.68,58.8,0.33114,0.00016,24.90684]
[1776504107617,32.5,76490.74,58.8,0.33196,0.00016,24.93291]
[1776504112652,32.5,76498.91,58.8,0.33327,0.00016,24.97454]
[1776504113492,32.5,76498.91,58.8,0.33327,0.00016,24.97454]
[1776504113527,32.5,76498.91,58.8,0.33327,0.00016,24.97454]
[1776504113626,32.5,76498.91,58.8,0.33327,0.00016,24.97454]
[1776504113628,32.5,76498.91,58.8,0.33327,0.00016,24.97454]
[1776504115673,32.5,76500.0,58.8,0.33344,0.00016,24.98009]
[1776504120712,32.5,76503.7,58.8,0.33406,0.00016,24.99942]
[1776504125190,32.5,76504.11,58.8,0.33413,0.00016,25.00172]
[1776504125748,32.5,76508.98,58.8,0.33493,0.00016,25.02684]
[1776504126837,32.51,76516.84,58.8,0.33622,0.00016,25.06702]
[1776504127050,32.51,76516.84,58.8,0.33622,0.00016,25.06702]
[1776504127397,32.51,76516.84,58.8,0.33622,0.00016,25.06702]
[1776504127762,32.51,76525.54,58.8,0.33765,0.00016,25.11114]
[1776504131790,32.51,76511.32,58.8,0.33534,0.00016,25.03956]
[1776504136501,32.51,76509.32,58.8,0.33504,0.00016,25.03002]
[1776504139235,32.52,76509.64,58.8,0.3351,0.00016,25.03212]
[1776504139846,32.52,76508.17,58.8,0.33487,0.00016,25.02467]
[1776504144881,32.52,76507.66,58.8,0.33479,0.00016,25.02236]
[1776504146738,32.52,76507.66,58.8,0.33479,0.00016,25.02236]
[1776504146740,32.52,76507.66,58.8,0.33479,0.00016,25.02236]
[1776504150839,32.52,76507.66,58.8,0.3348,0.00016,25.02247]
[1776504154653,32.52,76506.71,58.8,0.33464,0.00016,25.0145]
[1776504158228,32.53,76501.35,58.8,0.33378,0.00016,24.98743]
[1776504158407,32.53,76501.35,58.8,0.33378,0.00016,24.98743]
[1776504158427,32.53,76501.35,58.8,0.33378,0.00016,24.98743]
[1776504158864,32.53,76501.35,58.8,0.33378,0.00016,24.98743]
[1776504158884,32.53,76501.35,58.8,0.33378,0.00016,24.98743]
[1776504158994,32.53,76499.93,58.8,0.33355,0.00016,24.98037]
[1776504159006,32.53,76499.93,58.8,0.33355,0.00016,24.98037]
[1776504159046,32.53,76499.93,58.8,0.33355,0.00016,24.98037]
[1776504159061,32.53,76499.93,58.8,0.33355,0.00016,24.98037]
[1776504159091,32.53,76499.93,58.8,0.33355,0.00016,24.98037]
[1776504159114,32.53,76499.93,58.8,0.33355,0.00016,24.98037]
[1776504159124,32.53,76499.93,58.8,0.33355,0.00016,24.98037]
[1776504159263,32.53,76499.93,58.8,0.33355,0.00016,24.98037]
[1776504159551,32.53,76499.93,58.8,0.33355,0.00016,24.98037]
[1776504159585,32.53,76496.56,58.8,0.33301,0.00016,24.96324]
[1776504160569,32.53,76511.04,58.8,0.33537,0.00016,25.0375]
[1776504161024,32.53,76511.04,58.8,0.33537,0.00016,25.0375]
[1776504161101,32.53,76524.67,58.8,0.3376,0.00016,25.10651]
[1776504163523,32.53,76524.87,58.8,0.33764,0.00016,25.10759]
[1776504169049,32.53,76522.62,58.8,0.33729,0.00016,25.09679]
[1776504174085,32.54,76522.43,58.8,0.33727,0.00016,25.09625]
[1776504180127,32.54,76517.35,58.8,0.33646,0.00016,25.07122]
[1776504181903,32.54,76517.35,58.8,0.33646,0.00016,25.07122]
[1776504182141,32.54,76513.88,58.8,0.3359,0.00016,25.05386]
[1776504187176,32.55,76510.04,58.8,0.33529,0.00016,25.03474]
[1776504192211,32.55,76516.64,58.8,0.33638,0.00016,25.0686]
[1776504197246,32.55,76516.1,58.8,0.3363,0.00016,25.06612]
[1776504202281,32.55,76509.84,58.8,0.33529,0.00016,25.03465]
[1776504207318,32.55,76513.02,58.8,0.33582,0.00016,25.05117]
[1776504212351,32.56,76511.42,58.8,0.33555,0.00016,25.03984]
[1776504214695,32.56,76511.96,58.8,0.33564,0.00016,25.04265]
[1776504220409,32.56,76510.73,58.8,0.33546,0.00016,25.037]
[1776504226449,32.56,76510.43,58.8,0.33543,0.00016,25.03607]
[1776504231483,32.57,76511.2,58.8,0.33557,0.00016,25.04046]
[1776504236519,32.57,76511.07,58.8,0.33557,0.00016,25.04034]
[1776504241282,32.57,76511.21,58.8,0.3356,0.00016,25.04132]
[1776504241555,32.57,76511.55,58.8,0.33567,0.00016,25.04325]
[1776504244608,32.58,76511.69,58.8,0.33569,0.00016,25.04408]
[1776504244610,32.58,76511.78,58.8,0.33572,0.00016,25.04477]
[1776504249747,32.58,76509.82,58.8,0.33541,0.00016,25.03511]
[1776504255657,32.58,76512.1,58.8,0.3358,0.00016,25.04721]
[1776504260692,32.59,76505.8,58.8,0.33478,0.00016,25.01555]
[1776504262003,32.59,76503.73,58.8,0.33445,0.00016,25.00509]
[1776504262038,32.59,76503.73,58.8,0.33445,0.00016,25.00509]
[1776504262081,32.59,76503.73,58.8,0.33445,0.00016,25.00509]
[1776504262171,32.59,76503.73,58.8,0.33445,0.00016,25.00509]
[1776504264835,32.59,76489.78,58.8,0.33218,0.00016,24.93336]
[1776504270763,32.58,76485.43,58.8,0.33147,0.00016,24.91087]
[1776504274836,32.59,76485.25,58.8,0.33143,0.00016,24.90643]
[1776504275885,32.59,76485.29,58.8,0.33143,0.00016,24.90666]
[1776504275915,32.59,76485.29,58.8,0.33143,0.00016,24.90666]
[1776504278657,32.59,76491.56,58.8,0.33246,0.00016,24.93933]
[1776504279745,32.59,76488.14,58.8,0.33191,0.00016,24.9218]
[1776504280836,32.59,76485.57,58.8,0.33149,0.00016,24.90851]
[1776504280860,32.59,76485.57,58.8,0.33149,0.00016,24.90851]
[1776504280868,32.59,76485.57,58.8,0.33149,0.00016,24.90851]
[1776504280877,32.59,76485.57,58.8,0.33149,0.00016,24.90851]
[1776504280953,32.59,76485.57,58.8,0.33149,0.00016,24.90851]
[1776504280955,32.59,76484.68,58.8,0.33135,0.00016,24.90387]
[1776504281687,32.59,76484.68,58.8,0.33135,0.00016,24.90387]
[1776504282292,32.59,76491.74,58.8,0.3325,0.00016,24.94054]
[1776504284432,32.59,76499.02,58.8,0.33369,0.00016,24.97836]
[1776504284722,32.59,76499.02,58.8,0.33369,0.00016,24.97836]
[1776504287328,32.6,76507.56,58.8,0.3351,0.00016,25.02248]
[1776504291743,32.6,76510.14,58.8,0.33554,0.00016,25.03615]
[1776504297955,32.61,76510.92,58.8,0.3357,0.00016,25.04102]
[1776504299799,32.61,76514.8,58.8,0.33633,0.00016,25.06079]
[1776504301372,32.61,76516.59,58.8,0.33663,0.00016,25.07005]
[1776504303541,32.61,76524.17,58.8,0.33788,0.00016,25.10838]
[1776504304199,32.61,76525.59,58.8,0.33811,0.00016,25.11557]
[1776504305173,32.61,76526.77,58.8,0.33831,0.00016,25.12155]
[1776504306595,32.61,76527.37,58.8,0.33841,0.00016,25.1246]
[1776504306730,32.61,76527.37,58.8,0.33841,0.00016,25.1246]
[1776504306889,32.61,76527.37,58.8,0.33841,0.00016,25.1246]
[1776504307016,32.61,76535.19,58.8,0.33968,0.00016,25.16365]
[1776504311046,32.61,76543.5,58.8,0.34105,0.00016,25.20485]
[1776504312313,32.61,76544.72,58.8,0.34124,0.00016,25.21085]
[1776504312316,32.61,76544.72,58.8,0.34124,0.00016,25.21085]
[1776504313198,32.61,76544.72,58.8,0.34124,0.00016,25.21085]
[1776504319101,32.61,76544.78,58.8,0.34124,0.00016,25.21088]
[1776504323130,32.61,76554.17,58.8,0.34278,0.00016,25.25692]
[1776504324111,32.61,76554.17,58.8,0.34278,0.00016,25.25692]
[1776504324679,32.61,76554.17,58.8,0.34278,0.00016,25.25692]
[1776504325897,32.61,76558.37,58.8,0.34347,0.00016,25.27731]
[1776504326746,32.61,76562.31,58.8,0.34411,0.00016,25.29641]
[1776504333200,32.6,76560.6,58.8,0.34379,0.00016,25.28409]
[1776504338235,32.6,76563.82,58.8,0.34431,0.00016,25.29943]
[1776504343270,32.6,76565.93,58.8,0.34464,0.00016,25.30931]
[1776504348305,32.6,76565.51,58.8,0.34456,0.00016,25.30693]
[1776504354347,32.59,76565.74,58.8,0.34459,0.00016,25.30768]
[1776504359382,32.59,76566.04,58.8,0.34462,0.00016,25.30884]
[1776504366431,32.59,76568.71,58.8,0.34505,0.00016,25.32135]
[1776504371699,32.59,76564.18,58.8,0.3443,0.00016,25.29918]
[1776504373324,32.58,76560.79,58.8,0.34374,0.00016,25.28261]
[1776504374107,32.58,76560.79,58.8,0.34374,0.00016,25.28261]
[1776504374357,32.58,76567.71,58.8,0.34487,0.00016,25.31618]
[1776504374677,32.58,76577.54,58.8,0.34649,0.00016,25.36359]
[1776504378518,32.58,76581.6,58.8,0.34715,0.00016,25.38271]
[1776504383361,32.58,76584.8,58.8,0.34766,0.00016,25.39759]
[1776504388590,32.57,76588.03,58.8,0.34816,0.00017,25.41225]
[1776504393625,32.57,76581.25,58.8,0.347,0.00016,25.37573]
[1776504395053,32.57,76581.25,58.8,0.347,0.00016,25.37573]
[1776504397156,32.57,76584.09,58.8,0.34746,0.00017,25.38909]
[1776504399381,32.56,76592.53,58.8,0.34884,0.00017,25.42891]
[1776504403695,32.56,76601.69,58.8,0.35032,0.00017,25.47128]
[1776504408730,32.55,76598.29,58.8,0.34973,0.00017,25.45436]
[1776504414772,32.54,76598.38,58.8,0.3497,0.00017,25.45379]
[1776504422829,32.53,76600.27,58.8,0.34997,0.00017,25.46136]
[1776504427864,32.52,76602.44,58.8,0.3503,0.00017,25.47077]
[1776504430252,32.52,76601.43,58.8,0.35012,0.00017,25.46567]
[1776504437935,32.51,76600.47,58.8,0.34991,0.00017,25.45982]
[1776504442970,32.5,76597.38,58.8,0.34936,0.00017,25.4444]
[1776504449012,32.5,76599.75,58.8,0.34972,0.00017,25.45471]
[1776504454047,32.49,76602.66,58.8,0.35016,0.00017,25.46419]
[1776504459081,32.48,76602.51,58.8,0.3501,0.00017,25.46269]
[1776504464119,32.48,76597.36,58.8,0.34922,0.00017,25.43754]
[1776504469154,32.47,76596.95,58.8,0.34913,0.00017,25.4349]
[1776504474190,32.47,76594.67,58.8,0.34872,0.00017,25.42338]
[1776504481238,32.46,76593.02,58.8,0.34841,0.00017,25.41461]
[1776504488288,32.45,76591.63,58.8,0.34815,0.00017,25.40711]
[1776504493323,32.45,76589.12,58.8,0.34772,0.00017,25.39455]
[1776504498359,32.44,76594.0,58.8,0.3485,0.00017,25.41725]
[1776504503393,32.44,76594.03,58.8,0.34848,0.00017,25.41676]
[1776504509434,32.43,76593.74,58.8,0.34841,0.00017,25.41462]
[1776504514592,32.43,76593.67,58.8,0.34839,0.00017,25.41416]
[1776504520511,32.42,76593.67,58.8,0.34833,0.00017,25.40944]
[1776504527562,32.42,76593.85,58.8,0.34832,0.00017,25.40946]
[1776504533604,32.41,76593.93,58.8,0.34831,0.00017,25.40912]
[1776504538639,32.41,76595.98,58.8,0.34863,0.00017,25.4183]
[1776504541047,32.4,76596.77,58.8,0.34875,0.00017,25.42194]
[1776504543556,32.4,76604.15,58.8,0.34997,0.00017,25.45664]
[1776504552740,32.39,76604.7,58.8,0.35,0.00017,25.45775]
[1776504558781,32.38,76601.88,58.8,0.3495,0.00017,25.4435]
[1776504563371,32.38,76603.24,58.8,0.3497,0.00017,25.44927]
[1776504568591,32.37,76601.66,58.8,0.34942,0.00017,25.44123]
[1776504568642,32.37,76601.66,58.8,0.34942,0.00017,25.44123]
[1776504576908,32.36,76604.07,58.8,0.34975,0.00017,25.44784]
[1776504581991,32.36,76603.73,58.8,0.34968,0.00017,25.44595]
[1776504593181,32.35,76603.52,58.8,0.34962,0.00017,25.44416]
[1776504596661,32.35,76603.7,58.8,0.34961,0.00017,25.44395]
[1776504602085,32.34,76603.21,58.8,0.34948,0.00017,25.44042]
[1776504602971,32.34,76603.21,58.8,0.34948,0.00017,25.44042]
[1776504603625,32.33,76598.49,58.8,0.34869,0.00017,25.41777]
[1776504607133,32.33,76596.78,58.8,0.34839,0.00017,25.40926]
[1776504610150,32.33,76591.38,58.8,0.34748,0.00017,25.38305]
[1776504617192,32.32,76588.72,58.8,0.34701,0.00017,25.36948]
[1776504617818,32.32,76588.72,58.8,0.34701,0.00017,25.36948]
[1776504624241,32.32,76587.19,58.8,0.34674,0.00017,25.3615]
[1776504629276,32.32,76585.89,58.8,0.34651,0.00017,25.35483]
[1776504635317,32.31,76589.62,58.8,0.34709,0.00017,25.3689]
[1776504640353,32.31,76594.03,58.8,0.34781,0.00017,25.38964]
[1776504645387,32.31,76594.25,58.8,0.34783,0.00017,25.39021]
[1776504650423,32.3,76594.48,58.8,0.34785,0.00017,25.39084]
[1776504655458,32.3,76594.78,58.8,0.34788,0.00017,25.39181]
[1776504665528,32.29,76595.05,58.8,0.34789,0.00017,25.39218]
[1776504670563,32.29,76597.44,58.8,0.34827,0.00017,25.4032]
[1776504672244,32.29,76597.44,58.8,0.34827,0.00017,25.4032]
[1776504677613,32.28,76598.19,58.8,0.34837,0.00017,25.40613]
[1776504682647,32.28,76597.88,58.8,0.3483,0.00017,25.40418]
[1776504687682,32.28,76597.95,58.8,0.3483,0.00017,25.40407]
[1776504690704,32.27,76598.26,58.8,0.34835,0.00017,25.40547]
[1776504691903,32.27,76598.8,58.8,0.34843,0.00017,25.40788]
[1776504691914,32.27,76598.8,58.8,0.34843,0.00017,25.40788]
[1776504692717,32.27,76607.47,58.8,0.34985,0.00017,25.44563]
[1776504698759,32.27,76611.46,58.8,0.35049,0.00017,25.46383]
[1776504703794,32.26,76613.16,58.8,0.35075,0.00017,25.47125]
[1776504708471,32.26,76613.16,58.8,0.35075,0.00017,25.47125]
[1776504708503,32.26,76613.16,58.8,0.35075,0.00017,25.47125]
[1776504708576,32.26,76612.78,58.8,0.35067,0.00017,25.46893]
[1776504709494,32.26,76612.78,58.8,0.35067,0.00017,25.46893]
[1776504708829,32.26,76614.49,58.8,0.35095,0.00017,25.4769]
[1776504709523,32.26,76614.49,58.8,0.35095,0.00017,25.4769]
[1776504709826,32.26,76614.49,58.8,0.35095,0.00017,25.4769]
[1776504709888,32.26,76614.49,58.8,0.35095,0.00017,25.4769]
[1776504709900,32.26,76614.49,58.8,0.35095,0.00017,25.4769]
[1776504710211,32.26,76614.49,58.8,0.35095,0.00017,25.4769]
[1776504710429,32.26,76614.49,58.8,0.35095,0.00017,25.4769]
[1776504710499,32.25,76624.07,58.8,0.35255,0.00017,25.52193]
[1776504714294,32.25,76629.66,58.8,0.35348,0.00017,25.54803]
[1776504714485,32.25,76629.66,58.8,0.35348,0.00017,25.54803]
[1776504714509,32.25,76629.66,58.8,0.35348,0.00017,25.54807]
[1776504715882,32.25,76621.9,58.8,0.35218,0.00017,25.51158]
[1776504720917,32.25,76621.38,58.8,0.35206,0.00017,25.50846]
[1776504725955,32.24,76620.97,58.8,0.35197,0.00017,25.50583]
[1776504730991,32.24,76620.6,58.8,0.35188,0.00017,25.50339]
[1776504733109,32.24,76620.74,58.8,0.3519,0.00017,25.50391]
[1776504733123,32.24,76620.74,58.8,0.3519,0.00017,25.50391]
[1776504733261,32.24,76620.74,58.8,0.3519,0.00017,25.50391]
[1776504733307,32.23,76620.74,58.8,0.35189,0.00017,25.50377]
[1776504737034,32.23,76628.29,58.8,0.35316,0.00017,25.53917]
[1776504740525,32.23,76628.36,58.8,0.35317,0.00017,25.53953]
[1776504740677,32.23,76629.56,58.8,0.35337,0.00017,25.54517]
[1776504741062,32.23,76638.42,58.8,0.35486,0.00017,25.58639]
[1776504742069,32.24,76645.68,58.8,0.35609,0.00017,25.62004]
[1776504743841,32.24,76647.3,58.8,0.35636,0.00017,25.62761]
[1776504743985,32.24,76647.3,58.8,0.35636,0.00017,25.62761]
[1776504744067,32.24,76647.3,58.8,0.35636,0.00017,25.62761]
[1776504744186,32.24,76647.3,58.8,0.35636,0.00017,25.62761]
[1776504744465,32.24,76647.3,58.8,0.35636,0.00017,25.62761]
[1776504744620,32.24,76649.41,58.8,0.35673,0.00017,25.63751]
[1776504745350,32.24,76657.86,58.8,0.35815,0.00017,25.67607]
[1776504745624,32.24,76657.86,58.8,0.35815,0.00017,25.67607]
[1776504746880,32.24,76662.13,58.8,0.35888,0.00017,25.69559]
[1776504748442,32.24,76662.28,58.8,0.3589,0.00017,25.69627]
[1776504752037,32.24,76661.87,58.8,0.35882,0.00017,25.69122]
[1776504755568,32.24,76658.51,58.8,0.35827,0.00017,25.67627]
[1776504764222,32.25,76656.29,58.8,0.35792,0.00017,25.66688]
[1776504769259,32.25,76653.09,58.8,0.3574,0.00017,25.6527]
[1776504771571,32.26,76652.69,58.8,0.35734,0.00017,25.65105]
[1776504777314,32.26,76652.31,58.8,0.3573,0.00017,25.64983]
[1776504781626,32.26,76654.81,58.8,0.35773,0.00017,25.66155]
[1776504786745,32.27,76666.78,58.8,0.35976,0.00017,25.71599]
[1776504792418,32.27,76668.57,58.8,0.36007,0.00017,25.72425]
[1776504793286,32.27,76668.57,58.8,0.36007,0.00017,25.72425]
[1776504795440,32.27,76676.85,58.8,0.36147,0.00017,25.76133]
[1776504797960,32.27,76678.77,58.8,0.36179,0.00017,25.76987]
[1776504803496,32.27,76673.97,58.8,0.36098,0.00017,25.74851]
[1776504808530,32.27,76676.04,58.8,0.36133,0.00017,25.75779]
[1776504813565,32.27,76675.83,58.8,0.36128,0.00017,25.75343]
[1776504819608,32.27,76675.42,58.8,0.36122,0.00017,25.75167]
[1776504824642,32.27,76679.53,58.8,0.36191,0.00017,25.77002]
[1776504829678,32.27,76680.67,58.8,0.36211,0.00017,25.77507]
[1776504834713,32.27,76674.63,58.8,0.36109,0.00017,25.74818]
[1776504838367,32.27,76672.13,58.8,0.36066,0.00017,25.73704]
[1776504838516,32.27,76672.13,58.8,0.36066,0.00017,25.73704]
[1776504844783,32.27,76678.98,58.8,0.36183,0.00017,25.76768]
[1776504849820,32.27,76681.29,58.8,0.36221,0.00017,25.77789]
[1776504856869,32.27,76680.66,58.8,0.3621,0.00017,25.77502]
[1776504862910,32.27,76680.7,58.8,0.36211,0.00017,25.77516]
[1776504867946,32.27,76680.55,58.8,0.36208,0.00017,25.77448]
[1776504874994,32.27,76684.31,58.8,0.3627,0.00017,25.78761]
[1776504880032,32.27,76690.69,58.8,0.36378,0.00017,25.81565]
[1776504886073,32.27,76696.81,58.8,0.3648,0.00017,25.84225]
[1776504891109,32.26,76694.89,58.8,0.36447,0.00017,25.83366]
[1776504896144,32.26,76694.56,58.8,0.36441,0.00017,25.832]
[1776504903193,32.26,76694.83,58.8,0.36444,0.00017,25.8329]
[1776504908231,32.26,76696.2,58.8,0.36466,0.00017,25.83866]
[1776504913266,32.26,76695.63,58.8,0.36456,0.00017,25.83595]
[1776504918301,32.25,76691.98,58.8,0.36393,0.00017,25.81976]
[1776504920315,32.25,76683.13,58.8,0.36243,0.00017,25.78069]
[1776504925350,32.25,76675.76,58.8,0.36119,0.00017,25.74797]
[1776504926692,32.25,76675.76,58.8,0.36119,0.00017,25.74797]
[1776504928518,32.25,76675.41,58.8,0.36113,0.00017,25.74643]
[1776504929669,32.25,76675.52,58.8,0.36115,0.00017,25.74695]
[1776504932625,32.25,76677.68,58.8,0.3615,0.00017,25.75315]
[1776504938441,32.26,76678.09,58.8,0.36157,0.00017,25.75507]
[1776504943475,32.26,76678.13,58.8,0.36158,0.00017,25.75532]
[1776504948511,32.26,76678.85,58.8,0.3617,0.00017,25.75856]
[1776504953546,32.26,76678.19,58.8,0.36159,0.00017,25.75563]
[1776504963616,32.26,76675.08,58.8,0.36107,0.00017,25.74176]
[1776504968651,32.26,76671.58,58.8,0.36048,0.00017,25.72619]
[1776504973685,32.26,76676.5,58.8,0.36131,0.00017,25.74825]
[1776504979727,32.26,76676.33,58.8,0.36128,0.00017,25.74753]
[1776504984280,32.26,76677.52,58.8,0.36149,0.00017,25.75285]
[1776504986685,32.26,76674.88,58.8,0.36104,0.00017,25.74109]
[1776504991813,32.26,76675.3,58.8,0.3611,0.00017,25.73955]
[1776504996847,32.26,76674.37,58.8,0.36094,0.00017,25.73545]
[1776505002889,32.26,76674.26,58.8,0.36093,0.00017,25.73503]
[1776505008931,32.26,76674.35,58.8,0.36094,0.00017,25.73549]
[1776505012684,32.26,76673.93,58.8,0.36087,0.00017,25.73363]
[1776505012800,32.26,76672.32,58.8,0.3606,0.00017,25.72646]
[1776505012864,32.26,76672.32,58.8,0.3606,0.00017,25.72646]
[1776505013984,32.26,76658.43,58.8,0.35826,0.00017,25.66385]
[1776505019536,32.26,76659.33,58.8,0.35842,0.00017,25.66804]
[1776505020126,32.26,76659.4,58.8,0.35843,0.00017,25.66841]
[1776505020138,32.26,76659.4,58.8,0.35843,0.00017,25.66841]
[1776505020598,32.26,76659.4,58.8,0.35843,0.00017,25.66841]
[1776505020645,32.26,76658.6,58.8,0.3583,0.00017,25.66479]
[1776505021188,32.26,76658.6,58.8,0.3583,0.00017,25.66479]
[1776505022800,32.26,76659.07,58.8,0.35838,0.00017,25.66695]
[1776505025258,32.26,76661.1,58.8,0.35872,0.00017,25.67631]
[1776505030649,32.27,76660.37,58.8,0.35861,0.00017,25.67327]
[1776505030751,32.27,76660.06,58.8,0.35856,0.00017,25.67197]
[1776505031210,32.27,76660.06,58.8,0.35856,0.00017,25.67197]
[1776505032347,32.27,76658.1,58.8,0.35824,0.00017,25.66312]
[1776505032691,32.27,76649.72,58.8,0.35683,0.00017,25.62499]
[1776505033119,32.27,76642.26,58.8,0.35557,0.00017,25.59073]
[1776505038154,32.27,76638.52,58.8,0.35496,0.00017,25.57393]
[1776505041735,32.27,76638.73,58.8,0.355,0.00017,25.575]
[1776505052253,32.28,76638.52,58.8,0.35499,0.00017,25.5717]
[1776505061316,32.29,76635.39,58.8,0.3545,0.00017,25.55802]
[1776505064571,32.29,76635.35,58.8,0.3545,0.00017,25.55792]
[1776505065034,32.29,76634.1,58.8,0.35429,0.00017,25.55229]
[1776505070378,32.3,76638.59,58.8,0.35507,0.00017,25.57354]
[1776505075413,32.3,76638.65,58.8,0.35509,0.00017,25.57422]
[1776505080449,32.3,76634.26,58.8,0.35437,0.00017,25.55436]
[1776505085486,32.31,76634.24,58.8,0.35439,0.00017,25.55486]
[1776505088992,32.31,76637.53,58.8,0.35496,0.00017,25.57039]
[1776505089514,32.31,76639.67,58.8,0.35532,0.00017,25.58036]
[1776505094546,32.31,76644.02,58.8,0.35607,0.00017,25.60082]
[1776505094549,32.32,76643.7,58.8,0.35602,0.00017,25.59946]
[1776505099585,32.32,76643.53,58.8,0.356,0.00017,25.599]
[1776505099916,32.32,76643.53,58.8,0.356,0.00017,25.599]
[1776505105627,32.32,76644.52,58.8,0.35618,0.00017,25.60394]
[1776505110661,32.33,76643.18,58.8,0.35597,0.00017,25.59814]
[1776505115701,32.33,76637.3,58.8,0.35498,0.00017,25.56799]
[1776505120937,32.33,76635.84,58.8,0.35476,0.00017,25.56171]
[1776505125346,32.34,76634.45,58.8,0.35454,0.00017,25.55567]
[1776505125764,32.34,76634.45,58.8,0.35454,0.00017,25.55567]
[1776505127040,32.34,76625.3,58.8,0.35301,0.00017,25.51321]
[1776505133827,32.34,76625.26,58.8,0.353,0.00017,25.51308]
[1776505138862,32.34,76624.03,58.8,0.3528,0.00017,25.50737]
[1776505143793,32.34,76623.66,58.8,0.35274,0.00017,25.50566]
[1776505151957,32.34,76631.25,58.8,0.35404,0.00017,25.54187]
[1776505156990,32.35,76632.03,58.8,0.35419,0.00017,25.546]
[1776505163035,32.35,76634.28,58.8,0.35459,0.00017,25.55698]
[1776505168070,32.36,76634.43,58.8,0.35464,0.00017,25.55813]
[1776505177133,32.36,76634.93,58.8,0.35473,0.00017,25.55779]
[1776505190223,32.37,76635.0,58.8,0.35479,0.00017,25.55933]
[1776505200712,32.38,76635.01,58.8,0.35481,0.00017,25.55975]
[1776505200791,32.38,76635.01,58.8,0.35483,0.00017,25.56031]
[1776505206336,32.39,76642.69,58.8,0.35615,0.00017,25.59633]
[1776505211371,32.39,76643.68,58.8,0.35634,0.00017,25.60147]
[1776505212032,32.39,76643.68,58.8,0.35634,0.00017,25.60147]
[1776505212133,32.39,76643.68,58.8,0.35634,0.00017,25.60147]
[1776505212223,32.39,76643.68,58.8,0.35634,0.00017,25.60159]
[1776505217413,32.4,76643.61,58.8,0.35635,0.00017,25.60173]
[1776505222143,32.4,76643.61,58.8,0.35636,0.00017,25.60212]
[1776505222448,32.4,76645.21,58.8,0.35663,0.00017,25.60952]
[1776505226476,32.41,76653.34,58.8,0.35801,0.00017,25.64689]
[1776505228765,32.41,76656.27,58.8,0.35851,0.00017,25.66022]
[1776505232904,32.41,76655.82,58.8,0.35843,0.00017,25.655]
[1776505239567,32.41,76656.4,58.8,0.35855,0.00017,25.65815]
[1776505244601,32.42,76656.88,58.8,0.35864,0.00017,25.66061]
[1776505245305,32.42,76656.88,58.8,0.35864,0.00017,25.66061]
[1776505247020,32.42,76657.7,58.8,0.35878,0.00017,25.66436]
[1776505256686,32.42,76661.52,58.8,0.35944,0.00017,25.68197]
[1776505265749,32.42,76660.57,58.8,0.35929,0.00017,25.67799]
[1776505270784,32.43,76661.05,58.8,0.35938,0.00017,25.6803]
[1776505275882,32.43,76661.18,58.8,0.3594,0.00017,25.68102]
[1776505280917,32.43,76662.08,58.8,0.35956,0.00017,25.6852]
[1776505285952,32.43,76665.24,58.8,0.3601,0.00017,25.69944]
[1776505291993,32.43,76664.91,58.8,0.36003,0.00017,25.69458]
[1776505299042,32.43,76662.54,58.8,0.35963,0.00017,25.6841]
[1776505302398,32.43,76662.09,58.8,0.35956,0.00017,25.6821]
[1776505308107,32.43,76660.95,58.8,0.35938,0.00017,25.67725]
[1776505308129,32.43,76660.95,58.8,0.35938,0.00017,25.67725]
[1776505314150,32.43,76662.37,58.8,0.35962,0.00017,25.68375]
[1776505319186,32.44,76662.97,58.8,0.35973,0.00017,25.68653]
[1776505324221,32.44,76659.79,58.8,0.3592,0.00017,25.67238]
[1776505329313,32.44,76658.2,58.8,0.35893,0.00017,25.66532]
[1776505335298,32.44,76657.29,58.8,0.35879,0.00017,25.6615]
[1776505341340,32.44,76659.43,58.8,0.35916,0.00017,25.6713]
[1776505346375,32.44,76660.77,58.8,0.35939,0.00017,25.67743]
[1776505353424,32.44,76662.33,58.8,0.35964,0.00017,25.68106]
[1776505358459,32.44,76661.36,58.8,0.35948,0.00017,25.67679]
[1776505363494,32.45,76660.15,58.8,0.35928,0.00017,25.67149]
[1776505369137,32.45,76661.01,58.8,0.35943,0.00017,25.67543]
[1776505371440,32.45,76661.0,58.8,0.35943,0.00017,25.67544]
[1776505376588,32.45,76662.0,58.8,0.3596,0.00017,25.68003]
[1776505381624,32.45,76658.42,58.8,0.359,0.00017,25.66407]
[1776505383300,32.45,76652.09,58.8,0.35794,0.00017,25.63556]
[1776505383303,32.45,76652.09,58.8,0.35794,0.00017,25.63556]
[1776505383357,32.45,76652.09,58.8,0.35794,0.00017,25.63556]
[1776505386573,32.45,76644.87,58.8,0.35674,0.00017,25.60297]
[1776505392701,32.45,76643.83,58.8,0.35658,0.00017,25.59869]
[1776505396468,32.46,76643.95,58.8,0.35661,0.00017,25.59942]
[1776505396729,32.46,76643.91,58.8,0.35661,0.00017,25.5993]
[1776505401764,32.46,76647.73,58.8,0.35725,0.00017,25.61681]
[1776505403879,32.46,76647.43,58.8,0.3572,0.00017,25.61546]
[1776505410067,32.46,76652.24,58.8,0.35801,0.00017,25.63731]
[1776505415862,32.46,76654.18,58.8,0.35832,0.00017,25.6426]
[1776505420559,32.46,76654.47,58.8,0.35837,0.00017,25.64389]
[1776505420897,32.46,76654.58,58.8,0.35838,0.00017,25.64439]
[1776505428952,32.46,76656.08,58.8,0.35864,0.00017,25.65135]
[1776505438016,32.46,76657.62,58.8,0.35891,0.00017,25.65849]
[1776505443052,32.46,76657.28,58.8,0.35886,0.00017,25.65707]
[1776505448087,32.46,76656.55,58.8,0.35874,0.00017,25.65391]
[1776505453122,32.47,76654.26,58.8,0.35836,0.00017,25.64372]
[1776505458157,32.47,76655.36,58.8,0.35855,0.00017,25.64883]
[1776505463192,32.47,76655.43,58.8,0.35857,0.00017,25.64927]
[1776505463796,32.47,76655.43,58.8,0.35857,0.00017,25.64927]
[1776505473262,32.47,76654.78,58.8,0.35845,0.00017,25.64312]
[1776505478296,32.47,76655.54,58.8,0.35859,0.00017,25.64667]
[1776505486353,32.47,76655.7,58.8,0.35862,0.00017,25.64759]
[1776505492395,32.47,76655.28,58.8,0.35856,0.00017,25.64584]
[1776505497430,32.48,76655.28,58.8,0.35856,0.00017,25.64597]
[1776505502465,32.48,76655.05,58.8,0.35853,0.00017,25.64505]
[1776505510521,32.48,76653.53,58.8,0.35828,0.00017,25.63841]
[1776505512457,32.48,76653.3,58.8,0.35824,0.00017,25.6374]
[1776505512535,32.48,76653.88,58.8,0.35834,0.00017,25.64005]
[1776505514242,32.48,76653.88,58.8,0.35834,0.00017,25.64005]
[1776505515556,32.48,76643.13,58.8,0.35654,0.00017,25.59138]
[1776505517499,32.48,76643.06,58.8,0.35653,0.00017,25.5911]
[1776505522605,32.48,76642.81,58.8,0.3565,0.00017,25.59021]
[1776505527640,32.48,76642.98,58.8,0.35654,0.00017,25.59119]
[1776505534689,32.49,76646.53,58.8,0.35712,0.00017,25.60408]
[1776505539331,32.49,76647.84,58.8,0.35735,0.00017,25.61011]
[1776505539725,32.49,76647.92,58.8,0.35736,0.00017,25.61053]
[1776505540362,32.49,76647.92,58.8,0.35736,0.00017,25.61053]
[1776505546773,32.49,76648.58,58.8,0.35749,0.00017,25.61387]
[1776505547819,32.49,76648.58,58.8,0.35749,0.00017,25.61387]
[1776505547921,32.49,76648.51,58.8,0.35748,0.00017,25.61361]
[1776505554343,32.49,76648.88,58.8,0.35754,0.00017,25.61541]
[1776505560871,32.49,76652.74,58.8,0.3582,0.00017,25.63299]
[1776505565906,32.49,76652.24,58.8,0.35812,0.00017,25.6308]
[1776505570941,32.49,76651.22,58.8,0.35795,0.00017,25.62627]
[1776505579822,32.49,76651.22,58.8,0.35795,0.00017,25.62632]
[1776505580212,32.49,76651.22,58.8,0.35795,0.00017,25.62632]
[1776505580265,32.49,76655.52,58.8,0.35867,0.00017,25.64579]
[1776505580783,32.49,76655.52,58.8,0.35867,0.00017,25.64579]
[1776505586046,32.5,76661.41,58.8,0.35966,0.00017,25.67228]
[1776505591081,32.5,76662.15,58.8,0.35977,0.00017,25.67216]
[1776505593024,32.5,76662.15,58.8,0.35977,0.00017,25.67216]
[1776505594578,32.5,76665.41,58.8,0.36032,0.00017,25.68672]
[1776505600144,32.5,76666.11,58.8,0.36044,0.00017,25.68982]
[1776505605182,32.5,76666.25,58.8,0.36046,0.00017,25.69045]
[1776505612231,32.5,76666.27,58.8,0.36046,0.00017,25.69057]
[1776505616626,32.5,76668.52,58.8,0.36084,0.00017,25.70059]
[1776505617460,32.5,76673.26,58.8,0.36164,0.00017,25.72158]
[1776505617530,32.5,76673.26,58.8,0.36164,0.00017,25.72158]
[1776505617948,32.5,76673.26,58.8,0.36164,0.00017,25.72158]
[1776505618035,32.5,76673.26,58.8,0.36164,0.00017,25.72158]
[1776505618066,32.5,76673.26,58.8,0.36164,0.00017,25.72158]
[1776505618273,32.5,76691.28,58.8,0.36467,0.00017,25.80047]
[1776505618795,32.5,76691.28,58.8,0.36467,0.00017,25.80047]
[1776505619418,32.5,76695.93,58.8,0.36545,0.00017,25.82051]
[1776505620361,32.5,76695.93,58.8,0.36545,0.00017,25.82051]
[1776505626329,32.49,76692.73,58.8,0.36489,0.00017,25.80617]
[1776505626567,32.49,76692.73,58.8,0.36489,0.00017,25.80617]
[1776505630862,32.49,76690.94,58.8,0.36458,0.00017,25.79812]
[1776505636399,32.48,76691.82,58.8,0.36471,0.00017,25.8015]
[1776505641434,32.48,76694.9,58.8,0.36521,0.00017,25.81446]
[1776505643109,32.48,76695.97,58.8,0.36539,0.00017,25.819]
[1776505643449,32.48,76695.97,58.8,0.36539,0.00017,25.819]
[1776505648486,32.47,76698.67,58.8,0.36582,0.00017,25.83009]
[1776505650215,32.47,76698.67,58.8,0.36582,0.00017,25.83009]
[1776505655535,32.47,76699.43,58.8,0.3659,0.00017,25.82926]
[1776505661577,32.46,76699.11,58.8,0.36582,0.00017,25.82731]
[1776505664177,32.46,76698.06,58.8,0.36564,0.00017,25.82269]
[1776505667616,32.46,76688.44,58.8,0.36401,0.00017,25.78067]
[1776505673661,32.45,76689.13,58.8,0.36411,0.00017,25.78323]
[1776505678696,32.45,76690.61,58.8,0.36434,0.00017,25.78933]
[1776505683731,32.45,76689.81,58.8,0.36419,0.00017,25.78547]
[1776505686426,32.45,76689.02,58.8,0.36405,0.00017,25.78195]
[1776505692331,32.44,76688.2,58.8,0.3639,0.00017,25.77803]
[1776505694469,32.44,76687.72,58.8,0.36381,0.00017,25.77573]
[1776505703871,32.43,76691.45,58.8,0.36441,0.00017,25.79124]
[1776505708906,32.43,76691.96,58.8,0.36448,0.00017,25.79311]
[1776505709923,32.43,76691.96,58.8,0.36448,0.00017,25.79311]
[1776505710008,32.43,76691.96,58.8,0.36448,0.00017,25.79311]
[1776505710246,32.43,76691.96,58.8,0.36448,0.00017,25.79311]
[1776505710398,32.43,76691.96,58.8,0.36448,0.00017,25.79311]
[1776505710408,32.43,76691.96,58.8,0.36448,0.00017,25.79311]
[1776505710463,32.43,76700.94,58.8,0.36599,0.00017,25.83183]
[1776505712694,32.43,76700.88,58.8,0.36596,0.00017,25.82801]
[1776505718975,32.42,76698.2,58.8,0.36548,0.00017,25.81586]
[1776505725018,32.42,76697.44,58.8,0.36533,0.00017,25.8121]
[1776505726821,32.42,76697.33,58.8,0.36531,0.00017,25.81155]
[1776505732066,32.41,76698.95,58.8,0.36556,0.00017,25.81808]
[1776505732806,32.41,76698.95,58.8,0.36556,0.00017,25.81808]
[1776505735665,32.41,76704.79,58.8,0.36654,0.00017,25.84301]
[1776505736467,32.41,76704.79,58.8,0.36654,0.00017,25.84301]
[1776505736973,32.41,76705.96,58.8,0.36673,0.00017,25.84794]
[1776505737364,32.41,76705.96,58.8,0.36673,0.00017,25.84794]
[1776505737942,32.41,76712.06,58.8,0.36776,0.00017,25.87394]
[1776505741128,32.4,76715.82,58.8,0.36838,0.00017,25.88959]
[1776505741136,32.4,76715.82,58.8,0.36838,0.00017,25.88959]
[1776505747171,32.4,76713.09,58.8,0.36789,0.00017,25.87713]
[1776505754221,32.39,76713.86,58.8,0.36798,0.00017,25.87961]
[1776505754751,32.39,76713.86,58.8,0.36798,0.00017,25.87961]
[1776505760101,32.38,76713.41,58.8,0.36788,0.00017,25.87702]
[1776505766305,32.37,76716.48,58.8,0.36837,0.00017,25.8894]
[1776505772347,32.37,76716.36,58.8,0.3683,0.00017,25.88476]
[1776505777989,32.36,76716.43,58.8,0.36829,0.00017,25.88461]
[1776505779520,32.36,76714.59,58.8,0.36797,0.00017,25.87654]
[1776505780632,32.36,76707.98,58.8,0.36684,0.00017,25.84802]
[1776505780661,32.36,76707.98,58.8,0.36684,0.00017,25.84802]
[1776505781409,32.36,76699.65,58.8,0.36543,0.00017,25.81198]
[1776505786444,32.35,76695.96,58.8,0.36478,0.00017,25.79556]
[1776505791480,32.35,76697.0,58.8,0.36495,0.00017,25.79979]
[1776505796515,32.35,76696.97,58.8,0.36493,0.00017,25.79935]
[1776505802557,32.34,76697.52,58.8,0.36501,0.00017,25.80136]
[1776505807592,32.34,76697.45,58.8,0.36498,0.00017,25.80074]
[1776505812627,32.34,76697.55,58.8,0.36499,0.00017,25.80086]
[1776505812639,32.34,76697.55,58.8,0.36499,0.00017,25.80086]
[1776505812646,32.34,76697.55,58.8,0.36499,0.00017,25.80086]
[1776505812658,32.34,76697.55,58.8,0.36499,0.00017,25.80086]
[1776505815196,32.34,76692.51,58.8,0.36413,0.00017,25.77883]
[1776505822697,32.33,76689.84,58.8,0.36366,0.00017,25.76679]
[1776505828739,32.33,76689.94,58.8,0.36367,0.00017,25.767]
[1776505834782,32.33,76689.94,58.8,0.36364,0.00017,25.7633]
[1776505839817,32.33,76690.5,58.8,0.36373,0.00017,25.76557]
[1776505844852,32.32,76690.69,58.8,0.36375,0.00017,25.76621]
[1776505849887,32.32,76691.39,58.8,0.36387,0.00017,25.76909]
[1776505854922,32.32,76691.86,58.8,0.36394,0.00017,25.77095]
[1776505859957,32.32,76689.33,58.8,0.3635,0.00017,25.75967]
[1776505863602,32.32,76688.83,58.8,0.36341,0.00017,25.75745]
[1776505863694,32.32,76688.65,58.8,0.36338,0.00017,25.75658]
[1776505863869,32.32,76688.65,58.8,0.36338,0.00017,25.75658]
[1776505863985,32.32,76680.91,58.8,0.36207,0.00017,25.72244]
[1776505865999,32.32,76668.19,58.8,0.35993,0.00017,25.66575]
[1776505868095,32.32,76667.12,58.8,0.35975,0.00017,25.66099]
[1776505874046,32.32,76665.78,58.8,0.35953,0.00017,25.65519]
[1776505879092,32.32,76664.95,58.8,0.3594,0.00017,25.65177]
[1776505884127,32.33,76668.16,58.8,0.35995,0.00017,25.66641]
[1776505889162,32.33,76668.1,58.8,0.35995,0.00017,25.66633]
[1776505894197,32.33,76668.23,58.8,0.35996,0.00017,25.66363]
[1776505902253,32.33,76668.34,58.8,0.35999,0.00017,25.66442]
[1776505908294,32.33,76666.96,58.8,0.35977,0.00017,25.65846]
[1776505917358,32.34,76667.33,58.8,0.35985,0.00017,25.66051]
[1776505927432,32.34,76669.85,58.8,0.36029,0.00017,25.6722]
[1776505932480,32.34,76662.81,58.8,0.35911,0.00017,25.64081]
[1776505937515,32.35,76662.98,58.8,0.35915,0.00017,25.64184]
[1776505942550,32.35,76663.89,58.8,0.35931,0.00017,25.6462]
[1776505942958,32.35,76663.89,58.8,0.35931,0.00017,25.6462]
[1776505949598,32.35,76665.24,58.8,0.35955,0.00017,25.6526]
[1776505955641,32.35,76668.4,58.8,0.36008,0.00017,25.66352]
[1776505961683,32.35,76668.75,58.8,0.36015,0.00017,25.6653]
[1776505966718,32.36,76661.27,58.8,0.3589,0.00017,25.63194]
[1776505972761,32.36,76660.83,58.8,0.35884,0.00017,25.6303]
[1776505973729,32.36,76660.83,58.8,0.35884,0.00017,25.6303]
[1776505973861,32.36,76659.96,58.8,0.35869,0.00017,25.62643]
[1776505973945,32.36,76659.96,58.8,0.35869,0.00017,25.62643]
[1776505974065,32.36,76659.96,58.8,0.35869,0.00017,25.62643]
[1776505974346,32.36,76659.96,58.8,0.35869,0.00017,25.62643]
[1776505974778,32.36,76651.44,58.8,0.35726,0.00017,25.58782]
[1776505976082,32.36,76645.82,58.8,0.35632,0.00017,25.56221]
[1776505980285,32.36,76643.1,58.8,0.35586,0.00017,25.54986]
[1776505980925,32.36,76641.75,58.8,0.35564,0.00017,25.54378]
[1776505980946,32.36,76641.75,58.8,0.35564,0.00017,25.54378]
[1776505981445,32.36,76641.75,58.8,0.35564,0.00017,25.54378]
[1776505981773,32.36,76641.75,58.8,0.35564,0.00017,25.54378]
[1776505981738,32.36,76636.05,58.8,0.35468,0.00017,25.51736]
[1776505982241,32.36,76636.05,58.8,0.35468,0.00017,25.51736]
[1776505986487,32.36,76623.85,58.8,0.35261,0.00017,25.46008]
[1776505986568,32.36,76623.85,58.8,0.35261,0.00017,25.46008]
[1776505991746,32.35,76620.7,58.8,0.35205,0.00017,25.44444]
[1776505994609,32.35,76621.2,58.8,0.35212,0.00017,25.44643]
[1776505994708,32.34,76621.2,58.8,0.3521,0.00017,25.4459]
[1776506000035,32.34,76622.31,58.8,0.35226,0.00017,25.4505]
[1776506007271,32.33,76622.31,58.8,0.35224,0.00017,25.45004]
[1776506013047,32.32,76620.91,58.8,0.35193,0.00017,25.43835]
[1776506018082,32.31,76621.99,58.8,0.35208,0.00017,25.4427]
[1776506020597,32.31,76621.92,58.8,0.35207,0.00017,25.44223]
[1776506020699,32.31,76621.96,58.8,0.35206,0.00017,25.44212]
[1776506021272,32.31,76621.96,58.8,0.35206,0.00017,25.44212]
[1776506027145,32.3,76620.91,58.8,0.35185,0.00017,25.43616]
[1776506032077,32.3,76615.43,58.8,0.3509,0.00017,25.40966]
[1776506037310,32.29,76606.55,58.8,0.34939,0.00017,25.3668]
[1776506043257,32.28,76605.58,58.8,0.3492,0.00017,25.36136]
[1776506049299,32.28,76609.77,58.8,0.34987,0.00017,25.38062]
[1776506054335,32.27,76611.62,58.8,0.35016,0.00017,25.38881]
[1776506059369,32.27,76611.31,58.8,0.35008,0.00017,25.38676]
[1776506067618,32.27,76608.35,58.8,0.34957,0.00017,25.37227]
[1776506075484,32.26,76609.52,58.8,0.34971,0.00017,25.37324]
[1776506078622,32.26,76608.55,58.8,0.34954,0.00017,25.36845]
[1776506084718,32.25,76600.46,58.8,0.34817,0.00017,25.32931]
[1776506090589,32.25,76600.05,58.8,0.34809,0.00017,25.32693]
[1776506090994,32.25,76600.05,58.8,0.34809,0.00017,25.32693]
[1776506091229,32.25,76600.05,58.8,0.34809,0.00017,25.32693]
[1776506093093,32.25,76593.53,58.8,0.34699,0.00017,25.29538]
[1776506098107,32.25,76591.54,58.8,0.34665,0.00017,25.28556]
[1776506104687,32.25,76589.69,58.8,0.34633,0.00017,25.27635]
[1776506109722,32.24,76587.17,58.8,0.34591,0.00017,25.26394]
[1776506114790,32.24,76587.68,58.8,0.34599,0.00017,25.26632]
[1776506117798,32.24,76585.66,58.8,0.34565,0.00017,25.25641]
[1776506123820,32.24,76586.58,58.8,0.34579,0.00017,25.26067]
[1776506126641,32.24,76585.31,58.8,0.34558,0.00017,25.25444]
[1776506128180,32.24,76575.78,58.8,0.34399,0.00017,25.20778]
[1776506132352,32.24,76573.05,58.8,0.34352,0.00017,25.19086]
[1776506132382,32.24,76573.05,58.8,0.34352,0.00017,25.19086]
[1776506134104,32.24,76567.99,58.8,0.34267,0.00017,25.16592]
[1776506139933,32.24,76565.77,58.8,0.34231,0.00017,25.15512]
[1776506144968,32.24,76563.69,58.8,0.34197,0.00017,25.145]
[1776506153024,32.25,76563.11,58.8,0.34189,0.00017,25.14252]
[1776506159066,32.25,76565.39,58.8,0.34228,0.00017,25.15412]
[1776506160314,32.25,76565.39,58.8,0.34228,0.00017,25.15412]
[1776506166115,32.25,76560.46,58.8,0.34148,0.00017,25.13004]
[1776506171150,32.25,76558.44,58.8,0.34115,0.00017,25.1203]
[1776506176185,32.26,76558.73,58.8,0.34121,0.00017,25.1221]
[1776506181219,32.26,76559.97,58.8,0.34143,0.00017,25.12862]
[1776506184649,32.26,76561.04,58.8,0.34161,0.00017,25.13407]
[1776506187131,32.26,76570.68,58.8,0.34322,0.00017,25.18192]
[1776506192296,32.26,76577.42,58.8,0.34432,0.00017,25.21154]
[1776506196088,32.26,76576.78,58.8,0.34422,0.00017,25.20839]
[1776506199380,32.26,76579.36,58.8,0.34465,0.00017,25.22098]
[1776506200231,32.26,76580.66,58.8,0.34486,0.00017,25.22732]
[1776506202487,32.26,76582.05,58.8,0.34509,0.00017,25.23408]
[1776506202639,32.26,76582.05,58.8,0.34509,0.00017,25.23408]
[1776506204381,32.26,76590.2,58.8,0.34645,0.00017,25.27359]
[1776506210429,32.26,76591.35,58.8,0.34663,0.00017,25.2788]
[1776506217477,32.25,76591.97,58.8,0.34671,0.00017,25.2814]
[1776506222515,32.25,76594.52,58.8,0.34713,0.00017,25.29346]
[1776506225537,32.25,76602.73,58.8,0.3485,0.00017,25.33278]
[1776506228127,32.25,76609.94,58.8,0.3497,0.00017,25.36705]
[1776506228209,32.25,76609.94,58.8,0.3497,0.00017,25.36705]
[1776506228248,32.25,76609.94,58.8,0.3497,0.00017,25.36705]
[1776506229103,32.25,76615.48,58.8,0.35062,0.00017,25.39327]
[1776506232624,32.24,76622.35,58.8,0.35176,0.00017,25.42532]
[1776506232789,32.24,76622.77,58.8,0.35182,0.00017,25.42715]
[1776506234341,32.24,76623.26,58.8,0.35191,0.00017,25.42942]
[1776506234347,32.24,76623.26,58.8,0.35191,0.00017,25.42942]
[1776506234575,32.24,76623.26,58.8,0.35191,0.00017,25.42942]
[1776506234661,32.24,76623.26,58.8,0.35191,0.00017,25.42942]
[1776506234741,32.24,76623.26,58.8,0.35191,0.00017,25.42942]
[1776506235484,32.24,76625.11,58.8,0.35221,0.00017,25.4381]
[1776506235494,32.24,76625.11,58.8,0.35221,0.00017,25.4381]
[1776506235607,32.24,76632.29,58.8,0.35342,0.00017,25.4718]
[1776506236897,32.24,76632.29,58.8,0.35342,0.00017,25.4718]
[1776506240487,32.25,76638.71,58.8,0.35453,0.00017,25.50226]
[1776506242842,32.25,76638.74,58.8,0.35455,0.00017,25.50272]
[1776506242928,32.25,76638.37,58.8,0.3545,0.00017,25.50133]
[1776506245053,32.25,76634.47,58.8,0.35384,0.00017,25.48321]
[1776506250712,32.26,76629.93,58.8,0.35308,0.00017,25.46223]
[1776506255747,32.26,76628.75,58.8,0.35287,0.00017,25.45331]
[1776506262796,32.26,76629.73,58.8,0.35304,0.00017,25.45806]
[1776506266455,32.26,76629.43,58.8,0.35299,0.00017,25.45671]
[1776506271858,32.26,76631.75,58.8,0.35339,0.00017,25.46767]
[1776506277064,32.26,76633.3,58.8,0.35365,0.00017,25.47495]
[1776506282937,32.26,76633.27,58.8,0.35365,0.00017,25.47489]
[1776506289985,32.26,76632.6,58.8,0.35354,0.00017,25.47186]
[1776506295020,32.26,76632.48,58.8,0.35352,0.00017,25.47137]
[1776506301062,32.26,76632.37,58.8,0.35351,0.00017,25.47095]
[1776506309118,32.26,76632.56,58.8,0.35355,0.00017,25.47197]
[1776506314542,32.26,76632.85,58.8,0.35358,0.00017,25.46989]
[1776506320195,32.26,76634.8,58.8,0.35391,0.00017,25.47908]
[1776506329257,32.27,76634.81,58.8,0.35392,0.00017,25.47922]
[1776506335142,32.27,76635.23,58.8,0.35399,0.00017,25.48118]
[1776506341343,32.27,76636.02,58.8,0.35413,0.00017,25.48498]
[1776506342583,32.27,76636.02,58.8,0.35413,0.00017,25.48498]
[1776506343160,32.27,76636.02,58.8,0.35413,0.00017,25.48498]
[1776506343432,32.27,76636.06,58.8,0.35413,0.00017,25.48518]
[1776506351413,32.28,76639.93,58.8,0.35483,0.00017,25.50432]
[1776506356507,32.28,76639.97,58.8,0.35486,0.00017,25.50507]
[1776506357455,32.28,76630.84,58.8,0.35333,0.00017,25.46289]
[1776506362490,32.29,76627.22,58.8,0.35275,0.00017,25.44662]
[1776506363494,32.29,76627.22,58.8,0.35275,0.00017,25.44662]
[1776506369539,32.3,76629.38,58.8,0.35316,0.00017,25.45791]
[1776506374575,32.31,76629.24,58.8,0.35315,0.00017,25.4546]
[1776506379610,32.31,76629.26,58.8,0.35319,0.00017,25.45553]
[1776506382159,32.31,76629.26,58.8,0.35319,0.00017,25.45553]
[1776506383070,32.31,76629.26,58.8,0.35319,0.00017,25.45553]
[1776506389680,32.32,76627.75,58.8,0.35296,0.00017,25.44911]
[1776506396730,32.32,76627.58,58.8,0.35293,0.00017,25.44846]
[1776506401765,32.32,76627.87,58.8,0.35299,0.00017,25.44991]
[1776506403042,32.32,76627.87,58.8,0.35299,0.00017,25.44991]
[1776506404118,32.32,76626.57,58.8,0.35277,0.00017,25.44387]
[1776506404764,32.32,76626.19,58.8,0.35271,0.00017,25.44212]
[1776506404979,32.32,76626.19,58.8,0.35271,0.00017,25.44212]
[1776506405032,32.32,76623.59,58.8,0.35227,0.00017,25.42994]
[1776506405259,32.32,76623.59,58.8,0.35227,0.00017,25.42994]
[1776506405561,32.32,76623.59,58.8,0.35227,0.00017,25.42994]
[1776506408259,32.32,76615.05,58.8,0.35083,0.00017,25.38951]
[1776506409068,32.32,76615.05,58.8,0.35083,0.00017,25.38951]
[1776506410776,32.32,76611.49,58.8,0.35022,0.00017,25.3724]
[1776506411307,32.31,76610.38,58.8,0.35003,0.00017,25.36701]
[1776506412211,32.31,76610.38,58.8,0.35003,0.00017,25.36701]
[1776506413294,32.31,76607.68,58.8,0.34957,0.00017,25.35396]
[1776506416894,32.31,76606.37,58.8,0.34935,0.00017,25.34752]
[1776506422915,32.31,76607.58,58.8,0.34952,0.00017,25.35251]
[1776506427950,32.3,76605.88,58.8,0.34922,0.00017,25.34395]
[1776506432985,32.3,76599.02,58.8,0.34804,0.00017,25.3072]
[1776506438021,32.3,76594.98,58.8,0.34735,0.00017,25.28748]
[1776506443057,32.29,76593.47,58.8,0.34709,0.00017,25.27996]
[1776506448092,32.29,76592.95,58.8,0.34699,0.00017,25.27723]
[1776506453127,32.29,76592.06,58.8,0.34684,0.00017,25.27272]
[1776506457158,32.29,76583.96,58.8,0.34548,0.00017,25.23323]
[1776506458802,32.29,76580.79,58.8,0.34495,0.00017,25.21776]
[1776506460302,32.29,76580.37,58.8,0.34488,0.00017,25.21571]
[1776506460709,32.29,76580.37,58.8,0.34488,0.00017,25.21571]
[1776506466220,32.29,76577.29,58.8,0.34437,0.00017,25.20067]
[1776506466811,32.29,76577.29,58.8,0.34437,0.00017,25.20067]
[1776506467226,32.29,76586.9,58.8,0.34597,0.00017,25.24754]
[1776506472261,32.29,76585.31,58.8,0.3457,0.00017,25.23966]
[1776506473396,32.29,76584.42,58.8,0.34555,0.00017,25.2353]
[1776506473756,32.29,76584.42,58.8,0.34555,0.00017,25.2353]
[1776506474671,32.29,76586.28,58.8,0.34586,0.00017,25.24433]
[1776506480319,32.29,76588.43,58.8,0.34621,0.00017,25.25457]
[1776506487368,32.28,76588.43,58.8,0.3462,0.00017,25.25432]
[1776506492403,32.28,76587.99,58.8,0.3461,0.00017,25.2485]
[1776506493462,32.28,76587.99,58.8,0.3461,0.00017,25.2485]
[1776506493817,32.28,76587.99,58.8,0.3461,0.00017,25.2485]
[1776506494328,32.28,76587.99,58.8,0.3461,0.00017,25.2485]
[1776506495317,32.28,76585.2,58.8,0.34564,0.00017,25.2349]
[1776506494416,32.28,76572.94,58.8,0.34359,0.00017,25.17491]
[1776506495389,32.28,76572.94,58.8,0.34359,0.00017,25.17491]
[1776506495424,32.28,76558.97,58.8,0.34127,0.00017,25.10582]
[1776506497415,32.28,76554.98,58.8,0.34061,0.00017,25.08601]
[1776506497647,32.28,76554.98,58.8,0.34061,0.00017,25.08601]
[1776506497653,32.28,76554.98,58.8,0.34061,0.00017,25.08601]
[1776506497661,32.28,76554.98,58.8,0.34061,0.00017,25.08601]
[1776506499899,32.29,76550.04,58.8,0.3398,0.00017,25.06148]
[1776506499924,32.29,76550.04,58.8,0.3398,0.00017,25.06148]
[1776506502969,32.29,76542.61,58.8,0.33858,0.00017,25.02448]
[1776506503745,32.29,76539.54,58.8,0.33807,0.00017,25.00911]
[1776506503836,32.29,76539.54,58.8,0.33807,0.00017,25.00911]
[1776506503903,32.29,76539.54,58.8,0.33807,0.00017,25.00911]
[1776506508639,32.29,76541.93,58.8,0.3385,0.00017,25.02192]
[1776506514557,32.3,76545.92,58.8,0.33919,0.00017,25.04289]
[1776506516244,32.3,76545.92,58.8,0.33919,0.00017,25.04289]
[1776506516257,32.3,76545.92,58.8,0.33919,0.00017,25.04289]
[1776506518055,32.3,76535.61,58.8,0.33749,0.00017,24.99119]
[1776506520414,32.3,76533.93,58.8,0.33723,0.00017,24.98297]
[1776506520462,32.3,76533.93,58.8,0.33723,0.00017,24.98297]
[1776506520475,32.3,76533.93,58.8,0.33723,0.00017,24.98297]
[1776506520504,32.3,76533.93,58.8,0.33723,0.00017,24.98297]
[1776506520825,32.3,76533.93,58.8,0.33723,0.00017,24.98297]
[1776506520864,32.3,76533.93,58.8,0.33723,0.00017,24.98297]
[1776506521044,32.31,76523.59,58.8,0.33552,0.00016,24.93043]
[1776506521609,32.31,76510.56,58.8,0.33338,0.00016,24.86359]
[1776506524442,32.31,76510.49,58.8,0.33339,0.00016,24.86375]
[1776506524450,32.31,76510.49,58.8,0.33339,0.00016,24.86375]
[1776506526563,32.31,76511.41,58.8,0.33356,0.00016,24.86901]
[1776506529152,32.32,76514.34,58.8,0.33406,0.00016,24.88462]
[1776506529199,32.32,76514.34,58.8,0.33406,0.00016,24.88462]
[1776506529236,32.32,76514.34,58.8,0.33406,0.00016,24.88462]
[1776506529261,32.32,76514.34,58.8,0.33406,0.00016,24.88462]
[1776506529895,32.32,76513.66,58.8,0.33395,0.00016,24.88135]
[1776506529905,32.32,76498.11,58.8,0.3314,0.00016,24.80094]
[1776506530448,32.32,76498.11,58.8,0.3314,0.00016,24.80094]
[1776506531193,32.32,76498.11,58.8,0.3314,0.00016,24.80094]
[1776506531263,32.32,76481.74,58.8,0.32872,0.00016,24.71493]
[1776506531420,32.32,76481.74,58.8,0.32872,0.00016,24.71493]
[1776506532005,32.32,76481.74,58.8,0.32872,0.00016,24.71493]
[1776506532572,32.32,76477.83,58.8,0.32808,0.00016,24.69424]
[1776506532685,32.32,76477.83,58.8,0.32808,0.00016,24.69424]
[1776506534301,32.32,76480.99,58.8,0.32859,0.00016,24.71088]
[1776506534315,32.32,76480.99,58.8,0.32859,0.00016,24.71088]
[1776506534580,32.32,76481.18,58.8,0.32862,0.00016,24.71167]
[1776506534598,32.32,76481.18,58.8,0.32862,0.00016,24.71167]
[1776506534706,32.32,76471.76,58.8,0.32708,0.00016,24.66169]
[1776506537466,32.32,76473.15,58.8,0.3273,0.00016,24.66897]
[1776506538112,32.32,76473.15,58.8,0.3273,0.00016,24.66897]
[1776506538788,32.32,76468.56,58.8,0.32655,0.00016,24.64445]
[1776506538887,32.32,76468.56,58.8,0.32655,0.00016,24.64445]
[1776506539136,32.32,76468.56,58.8,0.32655,0.00016,24.64445]
[1776506539171,32.32,76468.56,58.8,0.32655,0.00016,24.64445]
[1776506539406,32.32,76465.69,58.8,0.32608,0.00016,24.62906]
[1776506539662,32.32,76465.69,58.8,0.32608,0.00016,24.62906]
[1776506539691,32.32,76465.69,58.8,0.32608,0.00016,24.62906]
[1776506540824,32.32,76464.76,58.8,0.32593,0.00016,24.62405]
[1776506540852,32.32,76464.76,58.8,0.32593,0.00016,24.62405]
[1776506541117,32.32,76464.76,58.8,0.32593,0.00016,24.62405]
[1776506541156,32.32,76464.76,58.8,0.32593,0.00016,24.62405]
[1776506541462,32.32,76465.83,58.8,0.3261,0.00016,24.62974]
[1776506544047,32.32,76473.29,58.8,0.32731,0.00016,24.66938]
[1776506544047,32.32,76473.29,58.8,0.32731,0.00016,24.66938]
[1776506544095,32.32,76473.29,58.8,0.32731,0.00016,24.66938]
[1776506544107,32.32,76473.29,58.8,0.32731,0.00016,24.66938]
[1776506544304,32.32,76473.29,58.8,0.32731,0.00016,24.66938]
[1776506544524,32.32,76473.49,58.8,0.32735,0.00016,24.67044]
[1776506544589,32.32,76473.49,58.8,0.32735,0.00016,24.67044]
[1776506546057,32.31,76466.85,58.8,0.32626,0.00016,24.63497]
[1776506546356,32.31,76454.19,58.8,0.32419,0.00016,24.56696]
[1776506546577,32.31,76454.19,58.8,0.32419,0.00016,24.56696]
[1776506547073,32.31,76454.19,58.8,0.32419,0.00016,24.56696]
[1776506547089,32.31,76454.19,58.8,0.32419,0.00016,24.56696]
[1776506548573,32.31,76454.02,58.8,0.32417,0.00016,24.56607]
[1776506549071,32.31,76454.02,58.8,0.32417,0.00016,24.56607]
[1776506549094,32.31,76454.02,58.8,0.32417,0.00016,24.56607]
[1776506549129,32.31,76454.02,58.8,0.32417,0.00016,24.56607]
[1776506549150,32.31,76454.02,58.8,0.32417,0.00016,24.56607]
[1776506549297,32.31,76454.02,58.8,0.32417,0.00016,24.56607]
[1776506549519,32.31,76454.32,58.8,0.32422,0.00016,24.5677]
[1776506549578,32.31,76454.32,58.8,0.32422,0.00016,24.5677]
[1776506549854,32.31,76454.32,58.8,0.32422,0.00016,24.5677]
[1776506550033,32.31,76454.32,58.8,0.32422,0.00016,24.5677]
[1776506550373,32.31,76454.32,58.8,0.32422,0.00016,24.5677]
[1776506550108,32.31,76442.31,58.8,0.32226,0.00016,24.50265]
[1776506551093,32.31,76442.31,58.8,0.32226,0.00016,24.50265]
[1776506551390,32.32,76433.54,58.8,0.32082,0.00016,24.45139]
[1776506551866,32.32,76433.54,58.8,0.32082,0.00016,24.45139]
[1776506552489,32.32,76434.4,58.8,0.32096,0.00016,24.4561]
[1776506552711,32.32,76434.4,58.8,0.32096,0.00016,24.4561]
[1776506552721,32.32,76434.4,58.8,0.32096,0.00016,24.4561]
[1776506553819,32.32,76435.69,58.8,0.32118,0.00016,24.46326]
[1776506554181,32.32,76435.69,58.8,0.32118,0.00016,24.46326]
[1776506554187,32.32,76435.69,58.8,0.32118,0.00016,24.46326]
[1776506554194,32.32,76435.69,58.8,0.32118,0.00016,24.46326]
[1776506554276,32.32,76435.69,58.8,0.32118,0.00016,24.46326]
[1776506554490,32.32,76439.18,58.8,0.32175,0.00016,24.48242]
[1776506555659,32.32,76434.67,58.8,0.32102,0.00016,24.45787]
[1776506555756,32.32,76434.67,58.8,0.32102,0.00016,24.45787]
[1776506555807,32.32,76434.67,58.8,0.32102,0.00016,24.45787]
[1776506555811,32.32,76434.67,58.8,0.32102,0.00016,24.45787]
[1776506556195,32.32,76434.67,58.8,0.32102,0.00016,24.45787]
[1776506556379,32.32,76434.67,58.8,0.32102,0.00016,24.45787]
[1776506557249,32.32,76433.01,58.8,0.32075,0.00016,24.44889]
[1776506558321,32.32,76434.13,58.8,0.32094,0.00016,24.45513]
[1776506559114,32.32,76428.61,58.8,0.32005,0.00016,24.4251]
[1776506559371,32.32,76428.61,58.8,0.32005,0.00016,24.4251]
[1776506559397,32.32,76428.61,58.8,0.32005,0.00016,24.4251]
[1776506561130,32.32,76427.14,58.8,0.31981,0.00016,24.41714]
[1776506562478,32.32,76420.8,58.8,0.3188,0.00016,24.3825]
[1776506564776,32.32,76417.18,58.8,0.31822,0.00016,24.36284]
[1776506564980,32.32,76417.18,58.8,0.31822,0.00016,24.36284]
[1776506566681,32.33,76424.63,58.8,0.31944,0.00016,24.40433]
[1776506566980,32.33,76424.63,58.8,0.31944,0.00016,24.40433]
[1776506566987,32.33,76414.54,58.8,0.31781,0.00016,24.34873]
[1776506572978,32.33,76409.85,58.8,0.3171,0.00016,24.324]
[1776506575624,32.34,76413.19,58.8,0.31766,0.00016,24.34324]
[1776506581040,32.34,76417.88,58.8,0.31845,0.00016,24.37026]
[1776506584331,32.35,76420.02,58.8,0.3188,0.00016,24.38248]
[1776506584811,32.35,76426.75,58.8,0.3199,0.00016,24.41989]
[1776506584816,32.35,76426.75,58.8,0.3199,0.00016,24.41989]
[1776506586689,32.35,76436.33,58.8,0.32146,0.00016,24.47246]
[1776506586759,32.35,76436.33,58.8,0.32146,0.00016,24.47246]
[1776506587120,32.35,76436.33,58.8,0.32146,0.00016,24.47246]
[1776506587864,32.35,76436.25,58.8,0.32145,0.00016,24.47215]
[1776506588091,32.35,76444.68,58.8,0.32282,0.00016,24.51811]
[1776506590985,32.35,76449.46,58.8,0.3236,0.00016,24.54411]
[1776506596072,32.35,76460.78,58.8,0.32545,0.00016,24.6051]
[1776506596308,32.35,76460.78,58.8,0.32545,0.00016,24.6051]
[1776506597154,32.35,76471.36,58.8,0.32717,0.00016,24.66156]
[1776506598256,32.35,76471.36,58.8,0.32717,0.00016,24.66156]
[1776506598710,32.35,76473.71,58.8,0.32756,0.00016,24.67402]
[1776506599376,32.35,76473.71,58.8,0.32756,0.00016,24.67402]
[1776506600320,32.35,76477.51,58.8,0.32817,0.00016,24.69404]
[1776506600360,32.35,76477.51,58.8,0.32817,0.00016,24.69404]
[1776506600421,32.35,76478.73,58.8,0.32837,0.00016,24.70041]
[1776506600701,32.35,76478.73,58.8,0.32837,0.00016,24.70041]
[1776506605338,32.35,76484.32,58.8,0.32929,0.00016,24.73021]
[1776506605449,32.35,76484.32,58.8,0.32929,0.00016,24.73021]
[1776506605457,32.35,76484.46,58.8,0.32932,0.00016,24.73112]
[1776506606417,32.35,76484.46,58.8,0.32932,0.00016,24.73112]
[1776506607058,32.35,76478.09,58.8,0.32828,0.00016,24.69751]
[1776506607224,32.35,76469.67,58.8,0.3269,0.00016,24.65271]
[1776506608281,32.35,76469.67,58.8,0.3269,0.00016,24.65271]
[1776506614338,32.35,76461.28,58.8,0.3255,0.00016,24.60406]
[1776506615229,32.35,76461.24,58.8,0.3255,0.00016,24.60381]
[1776506615333,32.35,76461.24,58.8,0.3255,0.00016,24.60381]
[1776506615459,32.35,76461.24,58.8,0.3255,0.00016,24.60381]
[1776506617741,32.35,76452.7,58.8,0.32411,0.00016,24.55788]
[1776506623336,32.35,76451.28,58.8,0.32388,0.00016,24.55035]
[1776506628371,32.35,76451.26,58.8,0.32388,0.00016,24.55035]
[1776506633405,32.35,76451.84,58.8,0.32398,0.00016,24.55358]
[1776506635420,32.35,76443.68,58.8,0.32265,0.00016,24.50951]
[1776506640456,32.35,76443.54,58.8,0.32264,0.00016,24.50903]
[1776506645125,32.36,76446.22,58.8,0.32308,0.00016,24.52374]
[1776506649519,32.36,76459.99,58.8,0.32532,0.00016,24.59795]
[1776506651378,32.36,76459.99,58.8,0.32532,0.00016,24.59795]
[1776506653729,32.36,76463.19,58.8,0.32584,0.00016,24.61499]
[1776506656186,32.35,76464.71,58.8,0.32608,0.00016,24.62303]
[1776506657023,32.35,76465.12,58.8,0.32615,0.00016,24.62518]
[1776506657946,32.35,76465.21,58.8,0.32616,0.00016,24.62561]
[1776506664509,32.35,76465.35,58.8,0.32617,0.00016,24.62591]
[1776506664774,32.35,76469.0,58.8,0.32676,0.00016,24.64533]
[1776506664825,32.35,76469.0,58.8,0.32676,0.00016,24.64533]
[1776506665361,32.35,76469.0,58.8,0.32676,0.00016,24.64533]
[1776506666508,32.35,76450.03,58.8,0.32367,0.00016,24.54346]
[1776506668817,32.35,76447.76,58.8,0.3233,0.00016,24.53124]
[1776506674697,32.35,76443.76,58.8,0.32264,0.00016,24.50624]
[1776506678725,32.35,76451.58,58.8,0.32392,0.00016,24.54873]
[1776506683759,32.35,76448.38,58.8,0.3234,0.00016,24.53155]
[1776506688795,32.36,76442.27,58.8,0.32242,0.00016,24.49866]
[1776506689580,32.36,76442.27,58.8,0.32242,0.00016,24.49866]
[1776506689601,32.36,76442.27,58.8,0.32242,0.00016,24.49866]
[1776506689689,32.36,76442.27,58.8,0.32242,0.00016,24.49866]
[1776506689840,32.36,76442.27,58.8,0.32242,0.00016,24.49866]
[1776506691819,32.36,76426.54,58.8,0.31987,0.00016,24.41301]
[1776506694486,32.36,76423.65,58.8,0.31941,0.00016,24.39726]
[1776506694497,32.36,76423.65,58.8,0.31941,0.00016,24.39726]
[1776506695046,32.36,76425.87,58.8,0.31977,0.00016,24.40961]
[1776506695078,32.36,76414.58,58.8,0.31795,0.00016,24.34748]
[1776506695921,32.36,76414.58,58.8,0.31795,0.00016,24.34748]
[1776506696485,32.36,76414.58,58.8,0.31795,0.00016,24.34748]
[1776506701032,32.36,76423.25,58.8,0.31938,0.00016,24.39617]
[1776506707845,32.37,76423.76,58.8,0.31949,0.00016,24.39999]
[1776506708498,32.37,76423.76,58.8,0.31949,0.00016,24.39999]
[1776506711281,32.37,76431.44,58.8,0.32075,0.00016,24.44245]
[1776506711298,32.37,76431.44,58.8,0.32075,0.00016,24.44245]
[1776506711512,32.37,76431.44,58.8,0.32075,0.00016,24.44245]
[1776506712972,32.37,76415.18,58.8,0.31813,0.00016,24.35333]
[1776506714239,32.37,76415.18,58.8,0.31813,0.00016,24.35333]
[1776506716819,32.38,76409.99,58.8,0.31731,0.00016,24.32509]
[1776506723048,32.38,76408.33,58.8,0.31708,0.00016,24.31724]
[1776506725740,32.39,76406.32,58.8,0.31677,0.00016,24.30646]
[1776506728808,32.39,76413.97,58.8,0.31802,0.00016,24.34947]
[1776506731420,32.39,76396.96,58.8,0.31528,0.00016,24.25182]
[1776506735406,32.4,76402.82,58.8,0.31624,0.00016,24.28526]
[1776506741175,32.41,76405.13,58.8,0.31666,0.00016,24.29973]
[1776506746210,32.41,76405.7,58.8,0.31679,0.00016,24.30402]
[1776506749231,32.42,76397.76,58.8,0.31553,0.00016,24.26051]
[1776506754267,32.42,76398.53,58.8,0.3157,0.00016,24.26606]
[1776506759302,32.43,76398.29,58.8,0.3157,0.00016,24.26596]
[1776506764337,32.44,76396.45,58.8,0.31544,0.00016,24.25692]
[1776506769372,32.44,76396.67,58.8,0.31551,0.00016,24.2594]
[1776506774406,32.45,76399.71,58.8,0.31604,0.00016,24.27757]
[1776506779442,32.46,76403.62,58.8,0.3167,0.00016,24.30041]
[1776506783198,32.46,76404.69,58.8,0.31688,0.00016,24.30676]
[1776506783472,32.46,76396.91,58.8,0.31565,0.00016,24.26391]
[1776506787784,32.47,76393.04,58.8,0.31505,0.00016,24.24328]
[1776506788142,32.47,76393.04,58.8,0.31505,0.00016,24.24328]
[1776506789951,32.47,76393.11,58.8,0.31508,0.00016,24.24419]
[1776506790064,32.47,76393.11,58.8,0.31508,0.00016,24.24419]
[1776506790109,32.47,76393.11,58.8,0.31508,0.00016,24.24419]
[1776506790484,32.47,76393.11,58.8,0.31508,0.00016,24.24419]
[1776506790520,32.47,76382.07,58.8,0.31332,0.00016,24.18255]
[1776506790709,32.47,76382.07,58.8,0.31332,0.00016,24.18255]
[1776506790771,32.47,76382.07,58.8,0.31332,0.00016,24.18255]
[1776506790861,32.47,76382.07,58.8,0.31332,0.00016,24.18255]
[1776506791527,32.47,76371.51,58.8,0.31162,0.00016,24.11959]
[1776506792177,32.47,76371.51,58.8,0.31162,0.00016,24.11959]
[1776506792345,32.47,76371.51,58.8,0.31162,0.00016,24.11959]
[1776506792420,32.47,76371.51,58.8,0.31162,0.00016,24.11959]
[1776506792645,32.47,76371.51,58.8,0.31162,0.00016,24.11959]
[1776506792655,32.47,76365.22,58.8,0.31063,0.00016,24.0842]
[1776506792794,32.47,76365.22,58.8,0.31063,0.00016,24.0842]
[1776506795085,32.48,76363.04,58.8,0.31029,0.00016,24.07234]
[1776506795096,32.48,76363.04,58.8,0.31029,0.00016,24.07234]
[1776506795607,32.48,76366.99,58.8,0.31095,0.00016,24.09556]
[1776506796162,32.48,76366.99,58.8,0.31095,0.00016,24.09556]
[1776506796242,32.48,76366.99,58.8,0.31095,0.00016,24.09556]
[1776506796562,32.48,76382.75,58.8,0.31346,0.00016,24.18462]
[1776506796796,32.48,76382.75,58.8,0.31346,0.00016,24.18462]
[1776506797569,32.48,76391.52,58.8,0.31488,0.00016,24.23416]
[1776506797710,32.48,76391.52,58.8,0.31488,0.00016,24.23416]
[1776506798284,32.48,76391.52,58.8,0.31488,0.00016,24.23416]
[1776506803632,32.49,76396.75,58.8,0.31577,0.00016,24.26491]
[1776506803941,32.49,76400.65,58.8,0.3164,0.00016,24.28682]
[1776506803963,32.49,76400.65,58.8,0.3164,0.00016,24.28682]
[1776506804111,32.49,76400.65,58.8,0.3164,0.00016,24.28682]
[1776506804118,32.49,76400.65,58.8,0.3164,0.00016,24.28682]
[1776506804618,32.49,76408.48,58.8,0.31766,0.00016,24.33038]
[1776506806136,32.49,76415.3,58.8,0.31877,0.00016,24.36812]
[1776506806800,32.49,76422.06,58.8,0.31986,0.00016,24.40531]
[1776506806803,32.49,76422.06,58.8,0.31986,0.00016,24.40531]
[1776506812676,32.5,76427.64,58.8,0.32078,0.00016,24.43639]
[1776506812738,32.5,76427.64,58.8,0.32078,0.00016,24.43639]
[1776506813564,32.5,76427.64,58.8,0.32078,0.00016,24.43639]
[1776506813769,32.5,76432.91,58.8,0.32163,0.00016,24.46511]
[1776506813818,32.5,76432.91,58.8,0.32163,0.00016,24.46511]
[1776506815891,32.5,76441.7,58.8,0.32305,0.00016,24.51274]
[1776506815894,32.5,76441.7,58.8,0.32305,0.00016,24.51274]
[1776506815946,32.5,76441.7,58.8,0.32305,0.00016,24.51274]
[1776506817225,32.5,76441.7,58.8,0.32305,0.00016,24.51274]
[1776506818477,32.5,76447.88,58.8,0.32406,0.00016,24.546]
[1776506818490,32.5,76447.88,58.8,0.32406,0.00016,24.546]
[1776506818718,32.5,76460.19,58.8,0.32605,0.00016,24.61173]
[1776506819720,32.5,76460.19,58.8,0.32605,0.00016,24.61173]
[1776506819946,32.5,76460.19,58.8,0.32605,0.00016,24.61173]
[1776506820019,32.5,76460.19,58.8,0.32605,0.00016,24.61173]
[1776506827472,32.5,76457.69,58.8,0.32563,0.00016,24.59799]
[1776506827605,32.5,76457.69,58.8,0.32563,0.00016,24.59799]
[1776506827799,32.5,76459.44,58.8,0.32591,0.00016,24.60724]
[1776506828005,32.5,76459.44,58.8,0.32591,0.00016,24.60724]
[1776506828165,32.5,76459.44,58.8,0.32591,0.00016,24.60724]
[1776506828231,32.49,76446.44,58.8,0.3238,0.00016,24.5376]
[1776506829473,32.49,76430.84,58.8,0.32128,0.00016,24.45323]
[1776506829982,32.49,76430.84,58.8,0.32128,0.00016,24.45323]
[1776506832075,32.5,76422.08,58.8,0.31987,0.00016,24.40557]
[1776506832376,32.5,76422.08,58.8,0.31987,0.00016,24.40557]
[1776506832817,32.5,76413.17,58.8,0.31844,0.00016,24.35686]
[1776506834142,32.5,76413.17,58.8,0.31844,0.00016,24.35686]
[1776506834450,32.5,76413.17,58.8,0.31844,0.00016,24.35686]
[1776506834532,32.5,76413.17,58.8,0.31844,0.00016,24.35686]
[1776506834597,32.5,76413.17,58.8,0.31844,0.00016,24.35686]
[1776506834619,32.5,76413.17,58.8,0.31844,0.00016,24.35686]
[1776506834707,32.5,76413.17,58.8,0.31844,0.00016,24.35686]
[1776506834747,32.5,76413.17,58.8,0.31844,0.00016,24.35686]
[1776506834803,32.5,76412.71,58.8,0.31837,0.00016,24.35445]
[1776506834984,32.5,76412.71,58.8,0.31837,0.00016,24.35445]
[1776506835004,32.5,76412.71,58.8,0.31837,0.00016,24.35445]
[1776506835560,32.5,76412.71,58.8,0.31837,0.00016,24.35445]
[1776506835651,32.5,76388.82,58.8,0.31454,0.00016,24.22226]
[1776506835970,32.5,76367.98,58.8,0.31122,0.00016,24.10489]
[1776506837295,32.5,76367.98,58.8,0.31122,0.00016,24.10489]
[1776506838855,32.5,76364.61,58.8,0.31068,0.00016,24.08595]
[1776506839642,32.5,76364.61,58.8,0.31068,0.00016,24.08595]
[1776506839704,32.5,76364.61,58.8,0.31068,0.00016,24.08595]
[1776506841535,32.5,76364.26,58.8,0.31063,0.00016,24.08416]
[1776506841538,32.5,76364.03,58.8,0.3106,0.00016,24.08295]
[1776506841816,32.5,76364.03,58.8,0.3106,0.00016,24.08295]
[1776506847038,32.5,76358.4,58.8,0.30971,0.00016,24.05126]
[1776506847652,32.5,76358.4,58.8,0.30971,0.00016,24.05126]
[1776506848917,32.5,76356.46,58.8,0.30941,0.00016,24.04035]
[1776506854578,32.51,76354.12,58.8,0.30906,0.00016,24.02484]
[1776506855224,32.51,76356.44,58.8,0.30945,0.00016,24.03873]
[1776506857853,32.52,76360.51,58.8,0.31011,0.00016,24.06254]
[1776506857955,32.52,76360.51,58.8,0.31011,0.00016,24.06254]
[1776506857996,32.52,76360.51,58.8,0.31011,0.00016,24.06254]
[1776506858656,32.52,76360.51,58.8,0.31011,0.00016,24.06254]
[1776506858690,32.52,76360.51,58.8,0.31011,0.00016,24.06254]
[1776506858694,32.52,76365.7,58.8,0.31096,0.00016,24.09268]
[1776506862087,32.53,76373.34,58.8,0.3122,0.00016,24.13659]
[1776506862139,32.53,76373.34,58.8,0.3122,0.00016,24.13659]
[1776506862195,32.53,76373.34,58.8,0.3122,0.00016,24.13659]
[1776506862341,32.53,76373.34,58.8,0.3122,0.00016,24.13659]
[1776506862563,32.53,76373.34,58.8,0.3122,0.00016,24.13659]
[1776506862820,32.53,76375.1,58.8,0.31249,0.00016,24.14683]
[1776506863031,32.53,76390.03,58.8,0.31488,0.00016,24.23087]
[1776506863800,32.53,76390.03,58.8,0.31488,0.00016,24.23087]
[1776506864016,32.53,76390.03,58.8,0.31488,0.00016,24.23087]
[1776506864038,32.53,76401.7,58.8,0.31676,0.00016,24.29597]
[1776506865013,32.53,76401.7,58.8,0.31676,0.00016,24.29597]
[1776506867361,32.53,76404.08,58.8,0.31715,0.00016,24.30948]
[1776506870987,32.53,76407.79,58.8,0.31777,0.00016,24.33055]
[1776506877129,32.54,76400.69,58.8,0.31666,0.00016,24.29247]
[1776506882164,32.55,76409.1,58.8,0.31804,0.00016,24.33973]
[1776506887199,32.55,76403.88,58.8,0.31722,0.00016,24.31173]
[1776506892234,32.55,76395.99,58.8,0.31598,0.00016,24.26888]
[1776506894473,32.56,76395.96,58.8,0.31599,0.00016,24.26891]
[1776506894617,32.56,76395.96,58.8,0.31599,0.00016,24.26891]
[1776506896262,32.56,76385.6,58.8,0.31435,0.00016,24.21185]
[1776506901297,32.57,76381.63,58.8,0.31375,0.00016,24.19094]
[1776506902581,32.57,76381.63,58.8,0.31375,0.00016,24.19094]
[1776506902624,32.57,76381.63,58.8,0.31375,0.00016,24.19094]
[1776506902703,32.57,76381.59,58.8,0.31375,0.00016,24.19098]
[1776506902900,32.57,76381.59,58.8,0.31375,0.00016,24.19098]
[1776506903311,32.57,76375.52,58.8,0.31279,0.00016,24.15717]
[1776506908346,32.58,76369.97,58.8,0.31196,0.00016,24.12744]
[1776506913381,32.59,76371.12,58.8,0.31216,0.00016,24.13192]
[1776506914635,32.59,76371.12,58.8,0.31216,0.00016,24.13192]
[1776506914859,32.59,76371.12,58.8,0.31216,0.00016,24.13192]
[1776506914788,32.59,76373.29,58.8,0.31252,0.00016,24.14446]
[1776506914952,32.59,76373.29,58.8,0.31252,0.00016,24.14446]
[1776506915188,32.59,76373.29,58.8,0.31252,0.00016,24.14446]
[1776506915787,32.59,76373.29,58.8,0.31252,0.00016,24.14446]
[1776506915805,32.59,76362.47,58.8,0.31081,0.00016,24.0837]
[1776506916429,32.59,76362.47,58.8,0.31081,0.00016,24.0837]
[1776506916479,32.59,76362.47,58.8,0.31081,0.00016,24.0837]
[1776506916546,32.59,76335.37,58.8,0.30652,0.00016,23.92921]
[1776506916880,32.59,76335.37,58.8,0.30652,0.00016,23.92921]
[1776506917336,32.59,76335.37,58.8,0.30652,0.00016,23.92921]
[1776506917357,32.59,76335.37,58.8,0.30652,0.00016,23.92921]
[1776506917490,32.59,76335.37,58.8,0.30652,0.00016,23.92921]
[1776506917666,32.59,76335.37,58.8,0.30652,0.00016,23.92921]
[1776506917730,32.59,76328.7,58.8,0.30547,0.00016,23.89087]
[1776506917925,32.59,76328.7,58.8,0.30547,0.00016,23.89087]
[1776506918338,32.59,76328.7,58.8,0.30547,0.00016,23.89087]
[1776506918790,32.59,76328.7,58.8,0.30547,0.00016,23.89087]
[1776506918802,32.59,76328.7,58.8,0.30547,0.00016,23.89087]
[1776506919185,32.59,76328.77,58.8,0.30546,0.00016,23.89047]
[1776506919582,32.58,76333.99,58.8,0.30626,0.00016,23.91983]
[1776506920881,32.58,76338.49,58.8,0.30698,0.00016,23.94586]
[1776506920942,32.58,76338.49,58.8,0.30698,0.00016,23.94586]
[1776506920988,32.58,76338.49,58.8,0.30698,0.00016,23.94586]
[1776506921335,32.58,76338.49,58.8,0.30698,0.00016,23.94586]
[1776506921591,32.58,76338.49,58.8,0.30698,0.00016,23.94586]
[1776506921724,32.58,76338.49,58.8,0.30698,0.00016,23.94586]
[1776506921616,32.58,76333.19,58.8,0.30614,0.00016,23.91533]
[1776506921954,32.58,76333.19,58.8,0.30614,0.00016,23.91533]
[1776506922584,32.58,76333.19,58.8,0.30614,0.00016,23.91533]
[1776506923662,32.58,76325.5,58.8,0.3049,0.00016,23.87008]
[1776506924792,32.58,76322.34,58.8,0.30439,0.00016,23.85123]
[1776506924800,32.58,76322.34,58.8,0.30439,0.00016,23.85123]
[1776506926703,32.58,76322.15,58.8,0.30435,0.00016,23.8497]
[1776506928488,32.57,76314.01,58.8,0.30303,0.00016,23.80111]
[1776506931813,32.57,76305.66,58.8,0.30174,0.00016,23.75304]
[1776506937200,32.58,76304.59,58.8,0.30162,0.00016,23.74812]
[1776506942597,32.59,76301.8,58.8,0.30125,0.00016,23.73428]
[1776506944227,32.59,76301.78,58.8,0.30125,0.00016,23.73419]
[1776506946292,32.6,76299.21,58.8,0.30087,0.00016,23.71999]
[1776506947976,32.6,76304.43,58.8,0.30172,0.00016,23.75178]
[1776506948235,32.6,76304.43,58.8,0.30172,0.00016,23.75178]
[1776506948737,32.6,76304.43,58.8,0.30172,0.00016,23.75178]
[1776506948989,32.6,76308.93,58.8,0.30243,0.00016,23.77821]
[1776506949610,32.6,76308.93,58.8,0.30243,0.00016,23.77821]
[1776506949667,32.6,76308.93,58.8,0.30243,0.00016,23.77821]
[1776506949710,32.6,76308.93,58.8,0.30243,0.00016,23.77821]
[1776506949801,32.6,76320.76,58.8,0.30429,0.00016,23.84717]
[1776506950067,32.6,76320.76,58.8,0.30429,0.00016,23.84717]
[1776506950653,32.6,76332.96,58.8,0.30621,0.00016,23.91778]
[1776506950912,32.6,76332.96,58.8,0.30621,0.00016,23.91778]
[1776506951370,32.6,76332.96,58.8,0.30621,0.00016,23.91778]
[1776506951681,32.6,76332.96,58.8,0.30621,0.00016,23.91778]
[1776506955752,32.6,76337.41,58.8,0.3069,0.00016,23.94294]
[1776506955788,32.6,76337.41,58.8,0.3069,0.00016,23.94294]
[1776506955794,32.6,76337.41,58.8,0.3069,0.00016,23.94294]
[1776506958689,32.6,76337.24,58.8,0.30686,0.00016,23.94151]
[1776506960142,32.6,76336.78,58.8,0.30678,0.00016,23.93856]
[1776506960723,32.6,76337.26,58.8,0.30685,0.00016,23.94117]
[1776506965760,32.6,76335.88,58.8,0.30663,0.00016,23.93303]
[1776506968729,32.6,76335.95,58.8,0.30664,0.00016,23.93336]
[1776506968780,32.59,76333.37,58.8,0.30623,0.00016,23.91846]
[1776506972691,32.59,76327.13,58.8,0.30521,0.00016,23.87837]
[1776506977842,32.59,76328.49,58.8,0.30541,0.00016,23.8856]
[1776506981338,32.59,76329.33,58.8,0.30553,0.00016,23.89023]
[1776506984731,32.59,76329.22,58.8,0.3055,0.00016,23.88924]
[1776506984853,32.59,76329.22,58.8,0.3055,0.00016,23.88924]
[1776506984915,32.59,76329.19,58.8,0.30549,0.00016,23.88883]
[1776506985273,32.59,76329.19,58.8,0.30549,0.00016,23.88883]
[1776506985347,32.59,76329.19,58.8,0.30549,0.00016,23.88883]
[1776506985401,32.59,76329.19,58.8,0.30549,0.00016,23.88883]
[1776506985422,32.59,76329.19,58.8,0.30549,0.00016,23.88883]
[1776506985472,32.59,76318.83,58.8,0.30386,0.00016,23.82859]
[1776506986760,32.59,76318.83,58.8,0.30386,0.00016,23.82859]
[1776506986879,32.58,76301.61,58.8,0.30115,0.00016,23.72777]
[1776506986918,32.58,76301.61,58.8,0.30115,0.00016,23.72777]
[1776506987430,32.58,76301.61,58.8,0.30115,0.00016,23.72777]
[1776506989542,32.59,76298.31,58.8,0.30063,0.00016,23.70842]
[1776506990986,32.59,76297.93,58.8,0.30057,0.00016,23.70623]
[1776506992207,32.59,76297.78,58.8,0.30055,0.00016,23.70543]
[1776506993857,32.59,76297.61,58.8,0.30053,0.00016,23.70447]
[1776506996876,32.59,76293.76,58.8,0.29993,0.00016,23.68192]
[1776507002114,32.59,76293.58,58.8,0.29993,0.00016,23.68202]
[1776507002400,32.59,76293.58,58.8,0.29993,0.00016,23.68202]
[1776507002803,32.59,76293.58,58.8,0.29993,0.00016,23.68202]
[1776507002885,32.59,76293.58,58.8,0.29993,0.00016,23.68202]
[1776507003503,32.59,76293.26,58.8,0.29988,0.00016,23.68021]
[1776507003847,32.59,76293.26,58.8,0.29988,0.00016,23.68021]
[1776507005055,32.59,76281.3,58.8,0.29802,0.00016,23.60952]
[1776507006039,32.59,76282.07,58.8,0.29814,0.00016,23.61425]
[1776507006360,32.59,76282.07,58.8,0.29814,0.00016,23.61425]
[1776507007561,32.6,76276.91,58.8,0.29734,0.00016,23.58368]
[1776507007663,32.6,76268.46,58.8,0.29603,0.00016,23.53336]
[1776507008237,32.6,76268.46,58.8,0.29603,0.00016,23.53336]
[1776507010145,32.61,76274.76,58.8,0.29708,0.00016,23.57342]
[1776507010465,32.61,76274.76,58.8,0.29708,0.00016,23.57342]
[1776507011384,32.61,76270.15,58.8,0.29637,0.00016,23.54607]
[1776507011537,32.61,76270.15,58.8,0.29637,0.00016,23.54607]
[1776507013109,32.61,76264.36,58.8,0.29548,0.00016,23.51181]
[1776507013513,32.61,76264.36,58.8,0.29548,0.00016,23.51181]
[1776507014860,32.62,76274.43,58.8,0.29712,0.00016,23.57464]
[1776507015903,32.62,76274.43,58.8,0.29712,0.00016,23.57464]
[1776507015179,32.62,76284.13,58.8,0.29863,0.00016,23.63249]
[1776507016673,32.62,76284.13,58.8,0.29863,0.00016,23.63249]
[1776507023131,32.63,76281.33,58.8,0.29822,0.00016,23.61671]
[1776507023338,32.63,76281.33,58.8,0.29822,0.00016,23.61671]
[1776507023663,32.63,76281.33,58.8,0.29822,0.00016,23.61671]
[1776507023822,32.63,76281.33,58.8,0.29822,0.00016,23.61671]
[1776507023882,32.63,76281.33,58.8,0.29822,0.00016,23.61671]
[1776507024867,32.63,76266.18,58.8,0.29587,0.00016,23.52665]
[1776507025508,32.63,76266.18,58.8,0.29587,0.00016,23.52665]
[1776507025636,32.63,76266.18,58.8,0.29587,0.00016,23.52665]
[1776507025887,32.63,76266.18,58.8,0.29587,0.00016,23.52665]
[1776507025913,32.63,76260.18,58.8,0.29494,0.00016,23.49089]
[1776507030515,32.65,76258.19,58.8,0.29475,0.00016,23.48342]
[1776507030519,32.65,76259.62,58.8,0.29498,0.00016,23.49222]
[1776507032516,32.65,76263.5,58.8,0.29557,0.00016,23.51207]
[1776507038332,32.66,76268.55,58.8,0.29638,0.00016,23.54346]
[1776507044276,32.66,76268.13,58.8,0.29635,0.00016,23.54206]
[1776507045507,32.66,76267.52,58.8,0.29626,0.00016,23.5386]
[1776507045617,32.66,76267.52,58.8,0.29626,0.00016,23.5386]
[1776507045653,32.66,76267.52,58.8,0.29626,0.00016,23.5386]
[1776507045804,32.66,76267.52,58.8,0.29626,0.00016,23.5386]
[1776507046105,32.66,76267.29,58.8,0.29623,0.00016,23.53741]
[1776507047857,32.66,76261.05,58.8,0.29527,0.00016,23.50026]
[1776507052696,32.67,76260.82,58.8,0.29526,0.00016,23.50001]
[1776507053587,32.67,76261.68,58.8,0.2954,0.00016,23.50539]
[1776507055258,32.67,76264.1,58.8,0.29579,0.00016,23.52032]
[1776507056950,32.67,76265.11,58.8,0.29595,0.00016,23.52656]
[1776507057405,32.67,76281.02,58.8,0.29844,0.00016,23.6216]
[1776507059419,32.68,76291.65,58.8,0.3001,0.00016,23.68456]
[1776507064454,32.68,76298.31,58.8,0.30114,0.00016,23.72375]
[1776507064997,32.68,76298.31,58.8,0.30114,0.00016,23.72375]
[1776507065958,32.68,76288.71,58.8,0.29964,0.00016,23.66728]
[1776507068353,32.68,76291.72,58.8,0.30011,0.00016,23.68512]
[1776507073517,32.68,76294.54,58.8,0.30056,0.00016,23.70178]
[1776507078552,32.68,76294.18,58.8,0.3005,0.00016,23.69969]
[1776507081876,32.68,76294.68,58.8,0.30058,0.00016,23.70263]
[1776507082047,32.68,76294.68,58.8,0.30058,0.00016,23.70264]
[1776507082580,32.68,76304.41,58.8,0.3021,0.00016,23.75967]
[1776507088047,32.68,76309.56,58.8,0.30291,0.00016,23.78953]
[1776507088180,32.68,76310.79,58.8,0.3031,0.00016,23.79663]
[1776507088623,32.68,76320.15,58.8,0.30456,0.00016,23.85091]
[1776507089607,32.68,76320.15,58.8,0.30456,0.00016,23.85091]
[1776507089669,32.68,76320.15,58.8,0.30456,0.00016,23.85091]
[1776507090867,32.67,76327.84,58.8,0.30577,0.00016,23.89522]
[1776507091644,32.67,76331.03,58.8,0.30627,0.00016,23.91344]
[1776507092167,32.67,76334.42,58.8,0.30678,0.00016,23.92913]
[1776507093265,32.67,76336.58,58.8,0.30711,0.00016,23.94135]
[1776507094469,32.67,76341.66,58.8,0.30791,0.00016,23.97025]
[1776507100706,32.66,76341.63,58.8,0.30786,0.00016,23.96858]
[1776507103474,32.66,76342.02,58.8,0.30791,0.00016,23.9704]
[1776507104444,32.66,76342.39,58.8,0.30796,0.00016,23.97231]
[1776507104593,32.66,76342.39,58.8,0.30796,0.00016,23.97231]
[1776507104782,32.66,76342.39,58.8,0.30796,0.00016,23.97231]
[1776507104847,32.66,76342.39,58.8,0.30796,0.00016,23.97231]
[1776507104963,32.66,76342.39,58.8,0.30796,0.00016,23.97231]
[1776507104916,32.66,76322.23,58.8,0.30478,0.00016,23.85613]
[1776507105464,32.66,76322.23,58.8,0.30478,0.00016,23.85613]
[1776507105748,32.66,76296.58,58.8,0.30075,0.00016,23.70641]
[1776507106223,32.66,76296.58,58.8,0.30075,0.00016,23.70641]
[1776507106465,32.66,76296.58,58.8,0.30075,0.00016,23.70641]
[1776507106582,32.66,76296.58,58.8,0.30075,0.00016,23.70641]
[1776507106755,32.66,76294.18,58.8,0.30037,0.00016,23.69232]
[1776507107167,32.66,76294.18,58.8,0.30037,0.00016,23.69232]
[1776507109373,32.66,76295.21,58.8,0.30054,0.00016,23.69845]
[1776507109856,32.66,76295.21,58.8,0.30054,0.00016,23.69845]
[1776507110628,32.66,76295.21,58.8,0.30054,0.00016,23.69849]
[1776507115818,32.66,76299.55,58.8,0.30122,0.00016,23.72417]
[1776507120216,32.66,76303.32,58.8,0.30181,0.00016,23.74628]
[1776507122666,32.66,76306.72,58.8,0.30235,0.00016,23.76616]
[1776507124303,32.66,76318.34,58.8,0.30417,0.00016,23.83375]
[1776507125049,32.66,76318.34,58.8,0.30417,0.00016,23.83375]
[1776507125194,32.66,76318.78,58.8,0.30424,0.00016,23.83623]
[1776507125649,32.66,76318.78,58.8,0.30424,0.00016,23.83623]
[1776507125888,32.66,76299.28,58.8,0.30118,0.00016,23.72239]
[1776507126433,32.66,76299.28,58.8,0.30118,0.00016,23.72239]
[1776507126491,32.66,76299.28,58.8,0.30118,0.00016,23.72239]
[1776507126683,32.66,76299.28,58.8,0.30118,0.00016,23.72239]
[1776507126723,32.66,76299.28,58.8,0.30118,0.00016,23.72239]
[1776507126895,32.66,76276.24,58.8,0.29758,0.00016,23.58631]
[1776507127087,32.66,76276.24,58.8,0.29758,0.00016,23.58631]
[1776507127156,32.66,76276.24,58.8,0.29758,0.00016,23.58631]
[1776507127284,32.66,76276.24,58.8,0.29758,0.00016,23.58631]
[1776507127336,32.66,76276.24,58.8,0.29758,0.00016,23.58631]
[1776507128615,32.66,76269.2,58.8,0.29649,0.00016,23.5445]
[1776507128660,32.66,76269.2,58.8,0.29649,0.00016,23.5445]
[1776507128909,32.66,76262.11,58.8,0.29539,0.00016,23.5023]
[1776507134002,32.66,76257.39,58.8,0.29465,0.00016,23.47358]
[1776507137727,32.66,76255.57,58.8,0.29435,0.00016,23.46232]
[1776507139911,32.66,76255.66,58.8,0.29436,0.00016,23.46271]
[1776507139945,32.66,76255.66,58.8,0.29436,0.00016,23.46271]
[1776507140041,32.66,76256.86,58.8,0.29455,0.00016,23.46984]
[1776507140437,32.66,76256.86,58.8,0.29455,0.00016,23.46984]
[1776507144925,32.66,76256.77,58.8,0.29456,0.00016,23.47028]
[1776507150109,32.67,76256.32,58.8,0.29453,0.00016,23.46897]
[1776507155144,32.67,76255.88,58.8,0.29447,0.00016,23.46399]
[1776507156564,32.67,76255.88,58.8,0.29447,0.00016,23.46399]
[1776507156644,32.67,76255.92,58.8,0.29449,0.00016,23.46444]
[1776507162193,32.68,76256.45,58.8,0.29458,0.00016,23.46801]
[1776507167227,32.68,76256.59,58.8,0.29461,0.00016,23.46912]
[1776507172952,32.68,76253.25,58.8,0.29409,0.00015,23.44924]
[1776507174638,32.68,76253.86,58.8,0.29419,0.00015,23.45304]
[1776507174739,32.68,76253.36,58.8,0.29412,0.00015,23.45009]
[1776507180848,32.68,76254.38,58.8,0.2943,0.00015,23.45722]
[1776507180936,32.68,76253.49,58.8,0.29417,0.00015,23.45206]
[1776507181119,32.68,76253.49,58.8,0.29417,0.00015,23.45206]
[1776507186361,32.69,76250.02,58.8,0.29366,0.00015,23.43207]
[1776507189433,32.69,76249.51,58.8,0.29359,0.00015,23.42936]
[1776507189971,32.69,76249.51,58.8,0.29359,0.00015,23.42936]
[1776507192828,32.69,76243.82,58.8,0.29271,0.00015,23.39504]
[1776507192912,32.69,76243.82,58.8,0.29271,0.00015,23.39504]
[1776507192981,32.69,76243.82,58.8,0.29271,0.00015,23.39504]
[1776507193022,32.69,76243.91,58.8,0.29272,0.00015,23.3955]
[1776507193424,32.69,76243.91,58.8,0.29272,0.00015,23.3955]
[1776507193503,32.69,76243.91,58.8,0.29272,0.00015,23.3955]
[1776507194044,32.69,76243.91,58.8,0.29272,0.00015,23.3955]
[1776507194118,32.69,76252.18,58.8,0.29401,0.00015,23.44565]
[1776507195067,32.69,76252.18,58.8,0.29401,0.00015,23.44565]
[1776507194417,32.69,76264.61,58.8,0.29594,0.00016,23.52041]
[1776507197792,32.69,76265.13,58.8,0.29603,0.00016,23.52381]
[1776507199244,32.7,76261.93,58.8,0.29554,0.00016,23.50501]
[1776507199949,32.7,76261.93,58.8,0.29554,0.00016,23.50501]
[1776507202046,32.7,76259.87,58.8,0.29523,0.00016,23.49303]
[1776507207509,32.7,76261.6,58.8,0.29553,0.00016,23.50459]
[1776507210607,32.7,76264.26,58.8,0.29595,0.00016,23.52082]
[1776507214006,32.71,76269.68,58.8,0.29678,0.00016,23.54991]
[1776507214096,32.71,76269.68,58.8,0.29678,0.00016,23.54991]
[1776507216072,32.71,76277.84,58.8,0.29806,0.00016,23.59873]
[1776507220845,32.71,76284.96,58.8,0.29918,0.00016,23.64106]
[1776507220992,32.71,76284.96,58.8,0.29918,0.00016,23.64106]
[1776507223453,32.71,76289.9,58.8,0.29995,0.00016,23.67029]
[1776507223710,32.71,76289.9,58.8,0.29995,0.00016,23.67029]
[1776507223825,32.71,76289.9,58.8,0.29995,0.00016,23.67029]
[1776507229663,32.71,76300.47,58.8,0.3016,0.00016,23.73217]
[1776507231203,32.71,76300.58,58.8,0.30162,0.00016,23.7328]
[1776507231244,32.71,76300.58,58.8,0.30162,0.00016,23.7328]
[1776507236712,32.71,76302.07,58.8,0.30185,0.00016,23.74149]
[1776507238655,32.71,76302.61,58.8,0.30193,0.00016,23.74463]
[1776507243761,32.71,76306.77,58.8,0.30258,0.00016,23.76868]
[1776507248796,32.71,76306.87,58.8,0.30259,0.00016,23.76911]
[1776507253831,32.71,76303.11,58.8,0.302,0.00016,23.74707]
[1776507259874,32.71,76306.21,58.8,0.30248,0.00016,23.76517]
[1776507264910,32.71,76306.77,58.8,0.30257,0.00016,23.76838]
[1776507269945,32.71,76305.82,58.8,0.30242,0.00016,23.76284]
[1776507274980,32.71,76305.94,58.8,0.30242,0.00016,23.75993]
[1776507275904,32.71,76305.94,58.8,0.30242,0.00016,23.75993]
[1776507275981,32.71,76305.94,58.8,0.30242,0.00016,23.75993]
[1776507276914,32.71,76305.74,58.8,0.30239,0.00016,23.75877]
[1776507277002,32.71,76321.5,58.8,0.30486,0.00016,23.85028]
[1776507278918,32.71,76324.23,58.8,0.30529,0.00016,23.86598]
[1776507279019,32.7,76310.7,58.8,0.30316,0.00016,23.78752]
[1776507280668,32.7,76312.49,58.8,0.30344,0.00016,23.79791]
[1776507282222,32.7,76312.84,58.8,0.3035,0.00016,23.79992]
[1776507286070,32.7,76321.37,58.8,0.30483,0.00016,23.84916]
[1776507291104,32.7,76322.34,58.8,0.30497,0.00016,23.85435]
[1776507296140,32.7,76323.05,58.8,0.30507,0.00016,23.85803]
[1776507301175,32.7,76325.95,58.8,0.30551,0.00016,23.87429]
[1776507304750,32.7,76322.42,58.8,0.30495,0.00016,23.8536]
[1776507304976,32.7,76322.42,58.8,0.30495,0.00016,23.8536]
[1776507305187,32.7,76322.42,58.8,0.30495,0.00016,23.8536]
[1776507305255,32.7,76337.22,58.8,0.30728,0.00016,23.93865]
[1776507305390,32.7,76337.22,58.8,0.30728,0.00016,23.93865]
[1776507305565,32.7,76337.22,58.8,0.30728,0.00016,23.93865]
[1776507306210,32.69,76346.99,58.8,0.30882,0.00016,23.99434]
[1776507306343,32.69,76346.99,58.8,0.30882,0.00016,23.99434]
[1776507306928,32.69,76346.99,58.8,0.30882,0.00016,23.99434]
[1776507307257,32.69,76346.99,58.8,0.30882,0.00016,23.99434]
[1776507307483,32.69,76349.74,58.8,0.30925,0.00016,24.00982]
[1776507308732,32.69,76355.43,58.8,0.31014,0.00016,24.04189]
[1776507308805,32.69,76355.43,58.8,0.31014,0.00016,24.04189]
[1776507309419,32.69,76359.77,58.8,0.31083,0.00016,24.06622]
[1776507310681,32.69,76361.17,58.8,0.31104,0.00016,24.07388]
[1776507310698,32.69,76361.17,58.8,0.31104,0.00016,24.07388]
[1776507312182,32.69,76358.19,58.8,0.31056,0.00016,24.05679]
[1776507315744,32.68,76355.98,58.8,0.31018,0.00016,24.04327]
[1776507316515,32.68,76358.06,58.8,0.3105,0.00016,24.0548]
[1776507316595,32.68,76358.06,58.8,0.3105,0.00016,24.0548]
[1776507318276,32.68,76358.44,58.8,0.31056,0.00016,24.05672]
[1776507318379,32.68,76358.61,58.8,0.31057,0.00016,24.05719]
[1776507319827,32.68,76358.61,58.8,0.31057,0.00016,24.05719]
[1776507323061,32.68,76368.23,58.8,0.31209,0.00016,24.11136]
[1776507327440,32.68,76373.28,58.8,0.31289,0.00016,24.13945]
[1776507328394,32.68,76374.42,58.8,0.31307,0.00016,24.14577]
[1776507330444,32.68,76372.16,58.8,0.3127,0.00016,24.13292]
[1776507330481,32.68,76372.16,58.8,0.3127,0.00016,24.13292]
[1776507330520,32.68,76372.16,58.8,0.3127,0.00016,24.13292]
[1776507331139,32.68,76372.16,58.8,0.3127,0.00016,24.13292]
[1776507331241,32.68,76366.84,58.8,0.31183,0.00016,24.09931]
[1776507332395,32.67,76357.5,58.8,0.31033,0.00016,24.04607]
[1776507335136,32.67,76357.44,58.8,0.31032,0.00016,24.0455]
[1776507335186,32.67,76357.21,58.8,0.31027,0.00016,24.04398]
[1776507337258,32.67,76362.96,58.8,0.31119,0.00016,24.07646]
[1776507339264,32.67,76373.73,58.8,0.31289,0.00016,24.13683]
[1776507343017,32.67,76376.29,58.8,0.31329,0.00016,24.15085]
[1776507343047,32.67,76376.29,58.8,0.31329,0.00016,24.15085]
[1776507343085,32.67,76376.29,58.8,0.31329,0.00016,24.15085]
[1776507343270,32.67,76376.29,58.8,0.31329,0.00016,24.15085]
[1776507345041,32.67,76389.41,58.8,0.31537,0.00016,24.22359]
[1776507348072,32.66,76388.69,58.8,0.31525,0.00016,24.21925]
[1776507348110,32.66,76388.69,58.8,0.31525,0.00016,24.21925]
[1776507348632,32.66,76388.7,58.8,0.31524,0.00016,24.21913]
[1776507354556,32.66,76386.29,58.8,0.31484,0.00016,24.2053]
[1776507359591,32.66,76386.14,58.8,0.31481,0.00016,24.20412]
[1776507361443,32.66,76386.35,58.8,0.31484,0.00016,24.20521]
[1776507361485,32.66,76386.35,58.8,0.31484,0.00016,24.20521]
[1776507363415,32.66,76394.1,58.8,0.31608,0.00016,24.24821]
[1776507363619,32.66,76396.86,58.8,0.31652,0.00016,24.26352]
[1776507364392,32.66,76396.86,58.8,0.31652,0.00016,24.26352]
[1776507365754,32.66,76397.07,58.8,0.31656,0.00016,24.26484]
[1776507367223,32.66,76397.01,58.8,0.31656,0.00016,24.26466]
[1776507367290,32.66,76391.68,58.8,0.31571,0.00016,24.23534]
[1776507370377,32.66,76387.12,58.8,0.31499,0.00016,24.21038]
[1776507375705,32.67,76393.65,58.8,0.31606,0.00016,24.2476]
[1776507380742,32.67,76396.66,58.8,0.31656,0.00016,24.2648]
[1776507381364,32.67,76396.66,58.8,0.31656,0.00016,24.2648]
[1776507383317,32.67,76398.15,58.8,0.3168,0.00016,24.27313]
[1776507383342,32.67,76398.15,58.8,0.3168,0.00016,24.27313]
[1776507383396,32.67,76396.88,58.8,0.3166,0.00016,24.26623]
[1776507385483,32.67,76387.12,58.8,0.31505,0.00016,24.21221]
[1776507387981,32.67,76385.88,58.8,0.31484,0.00016,24.20516]
[1776507388007,32.67,76385.88,58.8,0.31484,0.00016,24.20516]
[1776507388126,32.67,76385.88,58.8,0.31484,0.00016,24.20516]
[1776507388186,32.67,76382.42,58.8,0.31429,0.00016,24.18582]
[1776507389230,32.67,76382.42,58.8,0.31429,0.00016,24.18582]
[1776507389240,32.67,76373.79,58.8,0.3129,0.00016,24.13725]
[1776507389758,32.67,76373.79,58.8,0.3129,0.00016,24.13725]
[1776507390131,32.67,76373.79,58.8,0.3129,0.00016,24.13725]
[1776507392194,32.67,76368.24,58.8,0.312,0.00016,24.10548]
[1776507393273,32.66,76368.22,58.8,0.31197,0.00016,24.10146]
[1776507395397,32.66,76367.41,58.8,0.31182,0.00016,24.09606]
[1776507400883,32.65,76367.26,58.8,0.31174,0.00016,24.09359]
[1776507405918,32.64,76369.91,58.8,0.31213,0.00016,24.1072]
[1776507410953,32.64,76369.93,58.8,0.31209,0.00016,24.106]
[1776507411946,32.64,76369.93,58.8,0.31209,0.00016,24.106]
[1776507411960,32.64,76370.15,58.8,0.31212,0.00016,24.10698]
[1776507417169,32.63,76370.94,58.8,0.31223,0.00016,24.11113]
[1776507421947,32.63,76371.92,58.8,0.31238,0.00016,24.11627]
[1776507427065,32.63,76374.89,58.8,0.31284,0.00016,24.13242]
[1776507429271,32.63,76375.28,58.8,0.3129,0.00016,24.13452]
[1776507430086,32.63,76376.76,58.8,0.31313,0.00016,24.14273]
[1776507433562,32.63,76386.62,58.8,0.31469,0.00016,24.19732]
[1776507434098,32.63,76386.62,58.8,0.31469,0.00016,24.19732]
[1776507437372,32.62,76389.85,58.8,0.3152,0.00016,24.21506]
[1776507443176,32.62,76383.86,58.8,0.31423,0.00016,24.18136]
[1776507448212,32.62,76389.68,58.8,0.31515,0.00016,24.21352]
[1776507448459,32.62,76389.68,58.8,0.31515,0.00016,24.21352]
[1776507448693,32.62,76389.68,58.8,0.31515,0.00016,24.21352]
[1776507449219,32.62,76390.4,58.8,0.31526,0.00016,24.21746]
[1776507453113,32.62,76391.04,58.8,0.31536,0.00016,24.21804]
[1776507454908,32.63,76387.83,58.8,0.31486,0.00016,24.20063]
[1776507455261,32.63,76387.28,58.8,0.31478,0.00016,24.19779]
[1776507456904,32.63,76387.48,58.8,0.31482,0.00016,24.19909]
[1776507456918,32.63,76387.48,58.8,0.31482,0.00016,24.19909]
[1776507459874,32.63,76385.39,58.8,0.31449,0.00016,24.1877]
[1776507459893,32.63,76385.39,58.8,0.31449,0.00016,24.1877]
[1776507465087,32.63,76392.06,58.8,0.31558,0.00016,24.2255]
[1776507470457,32.64,76384.53,58.8,0.31441,0.00016,24.18466]
[1776507475174,32.64,76384.21,58.8,0.31438,0.00016,24.18343]
[1776507475182,32.64,76384.21,58.8,0.31438,0.00016,24.18343]
[1776507480440,32.65,76387.43,58.8,0.31493,0.00016,24.20256]
[1776507481225,32.65,76387.43,58.8,0.31493,0.00016,24.20256]
[1776507481235,32.65,76387.43,58.8,0.31493,0.00016,24.20256]
[1776507481245,32.65,76387.43,58.8,0.31493,0.00016,24.20256]
[1776507481574,32.65,76383.0,58.8,0.31422,0.00016,24.17805]
[1776507481828,32.65,76383.0,58.8,0.31422,0.00016,24.17805]
[1776507482454,32.65,76369.47,58.8,0.31206,0.00016,24.10213]
[1776507482518,32.65,76369.47,58.8,0.31206,0.00016,24.10213]
[1776507482884,32.65,76369.47,58.8,0.31206,0.00016,24.10213]
[1776507483461,32.65,76366.35,58.8,0.31155,0.00016,24.08406]
[1776507484424,32.65,76366.35,58.8,0.31155,0.00016,24.08406]
[1776507489503,32.64,76375.25,58.8,0.31295,0.00016,24.13329]
[1776507494541,32.64,76373.73,58.8,0.31268,0.00016,24.12402]
[1776507504336,32.64,76373.38,58.8,0.31261,0.00016,24.1215]
[1776507509646,32.63,76376.53,58.8,0.31306,0.00016,24.13766]
[1776507512392,32.63,76378.73,58.8,0.31341,0.00016,24.14984]
[1776507515688,32.62,76382.74,58.8,0.314,0.00016,24.16782]
[1776507521909,32.62,76382.74,58.8,0.314,0.00016,24.16782]
[1776507524373,32.62,76382.96,58.8,0.31401,0.00016,24.16796]
[1776507524387,32.62,76382.96,58.8,0.31401,0.00016,24.16796]
[1776507527754,32.62,76387.86,58.8,0.31478,0.00016,24.19507]
[1776507527838,32.62,76389.5,58.8,0.31504,0.00016,24.20413]
[1776507529440,32.62,76389.5,58.8,0.31504,0.00016,24.20413]
[1776507534824,32.62,76391.83,58.8,0.31546,0.00016,24.21844]
[1776507539858,32.63,76391.85,58.8,0.31549,0.00016,24.21947]
[1776507540546,32.63,76391.85,58.8,0.31549,0.00016,24.21947]
[1776507540864,32.63,76385.85,58.8,0.31453,0.00016,24.18628]
[1776507546778,32.63,76383.2,58.8,0.31411,0.00016,24.17146]
[1776507549960,32.63,76382.96,58.8,0.31406,0.00016,24.16982]
[1776507555970,32.62,76378.76,58.8,0.31336,0.00016,24.14513]
[1776507561005,32.62,76378.17,58.8,0.31324,0.00016,24.14099]
[1776507566041,32.61,76378.69,58.8,0.3133,0.00016,24.14311]
[1776507571357,32.61,76378.47,58.8,0.31325,0.00016,24.14156]
[1776507577117,32.6,76376.86,58.8,0.31293,0.00016,24.12756]
[1776507582154,32.6,76378.06,58.8,0.3131,0.00016,24.1336]
[1776507586237,32.6,76378.76,58.8,0.3132,0.00016,24.1371]
[1776507593138,32.59,76379.29,58.8,0.31326,0.00016,24.13921]
[1776507598359,32.59,76383.2,58.8,0.31386,0.00016,24.16039]
[1776507601666,32.59,76391.33,58.8,0.31516,0.00016,24.20573]
[1776507601669,32.59,76391.33,58.8,0.31516,0.00016,24.20573]
[1776507602294,32.59,76391.5,58.8,0.31519,0.00016,24.20669]
[1776507603731,32.59,76391.55,58.8,0.3152,0.00016,24.2071]
[1776507603734,32.59,76391.55,58.8,0.3152,0.00016,24.2071]
[1776507604308,32.59,76391.63,58.8,0.31522,0.00016,24.20767]
[1776507609465,32.59,76391.88,58.8,0.31528,0.00016,24.20964]
[1776507609550,32.59,76391.88,58.8,0.31528,0.00016,24.20964]
[1776507609649,32.59,76392.43,58.8,0.31537,0.00016,24.21284]
[1776507609732,32.59,76392.43,58.8,0.31537,0.00016,24.21284]
[1776507610350,32.59,76403.66,58.8,0.31717,0.00016,24.27517]
[1776507612434,32.59,76408.94,58.8,0.31802,0.00016,24.30439]
[1776507614049,32.6,76409.64,58.8,0.31814,0.00016,24.30847]
[1776507614515,32.6,76409.64,58.8,0.31814,0.00016,24.30847]
[1776507620422,32.6,76410.63,58.8,0.31833,0.00016,24.31469]
[1776507625457,32.6,76412.02,58.8,0.31857,0.00016,24.32292]
[1776507630217,32.61,76411.03,58.8,0.31842,0.00016,24.31794]
[1776507630350,32.61,76411.03,58.8,0.31842,0.00016,24.31794]
[1776507630441,32.61,76411.03,58.8,0.31842,0.00016,24.31794]
[1776507630498,32.61,76411.03,58.8,0.31842,0.00016,24.31794]
[1776507630586,32.61,76411.03,58.8,0.31842,0.00016,24.31794]
[1776507630666,32.61,76411.03,58.8,0.31842,0.00016,24.31794]
[1776507630683,32.61,76411.03,58.8,0.31842,0.00016,24.31794]
[1776507630505,32.61,76400.75,58.8,0.31678,0.00016,24.26146]
[1776507630758,32.61,76400.75,58.8,0.31678,0.00016,24.26146]
[1776507631461,32.61,76400.75,58.8,0.31678,0.00016,24.26146]
[1776507631505,32.61,76374.33,58.8,0.31253,0.00016,24.11062]
[1776507631939,32.61,76374.33,58.8,0.31253,0.00016,24.11062]
[1776507632512,32.61,76363.65,58.8,0.31082,0.00016,24.05005]
[1776507632719,32.61,76363.65,58.8,0.31082,0.00016,24.05005]
[1776507632769,32.61,76363.65,58.8,0.31082,0.00016,24.05005]
[1776507632861,32.61,76363.65,58.8,0.31082,0.00016,24.05005]
[1776507632864,32.61,76363.65,58.8,0.31082,0.00016,24.05005]
[1776507633215,32.61,76363.65,58.8,0.31082,0.00016,24.05005]
[1776507635593,32.6,76362.71,58.8,0.31066,0.00016,24.04427]
[1776507635597,32.6,76362.71,58.8,0.31066,0.00016,24.04427]
[1776507636653,32.6,76362.65,58.8,0.31064,0.00016,24.0437]
[1776507637356,32.6,76362.65,58.8,0.31064,0.00016,24.0437]
[1776507642146,32.59,76365.02,58.8,0.31098,0.00016,24.05576]
[1776507644090,32.59,76365.28,58.8,0.31101,0.00016,24.05677]
[1776507649633,32.59,76361.87,58.8,0.31042,0.00016,24.03611]
[1776507654671,32.58,76361.41,58.8,0.31032,0.00016,24.03247]
[1776507658838,32.58,76359.51,58.8,0.31,0.00016,24.02108]
[1776507663391,32.57,76349.61,58.8,0.3084,0.00016,23.96356]
[1776507664257,32.57,76349.61,58.8,0.3084,0.00016,23.96356]
[1776507665401,32.57,76342.54,58.8,0.30727,0.00016,23.92288]
[1776507670783,32.57,76341.37,58.8,0.30706,0.00016,23.91537]
[1776507672986,32.57,76340.91,58.8,0.30699,0.00016,23.9126]
[1776507678839,32.56,76344.18,58.8,0.30748,0.00016,23.93051]
[1776507683873,32.56,76350.79,58.8,0.3085,0.00016,23.96757]
[1776507688909,32.55,76344.06,58.8,0.30741,0.00016,23.92808]
[1776507693944,32.55,76345.56,58.8,0.3076,0.00016,23.93231]
[1776507698979,32.54,76348.9,58.8,0.30811,0.00016,23.95061]
[1776507700451,32.54,76348.9,58.8,0.30811,0.00016,23.95061]
[1776507703878,32.54,76357.57,58.8,0.30946,0.00016,23.99941]
[1776507703912,32.54,76357.57,58.8,0.30946,0.00016,23.99941]
[1776507703950,32.54,76357.57,58.8,0.30946,0.00016,23.99941]
[1776507704015,32.54,76357.59,58.8,0.30946,0.00016,23.99932]
[1776507705705,32.54,76357.59,58.8,0.30946,0.00016,23.99932]
[1776507706029,32.54,76358.52,58.8,0.3096,0.00016,24.00444]
[1776507707361,32.54,76358.52,58.8,0.3096,0.00016,24.00444]
[1776507713555,32.53,76354.22,58.8,0.30888,0.00016,23.97872]
[1776507714075,32.53,76354.25,58.8,0.30888,0.00016,23.97871]
[1776507717253,32.53,76354.85,58.8,0.30896,0.00016,23.9816]
[1776507717528,32.53,76356.0,58.8,0.30914,0.00016,23.98799]
[1776507723149,32.52,76355.52,58.8,0.30904,0.00016,23.98461]
[1776507727566,32.52,76355.5,58.8,0.30903,0.00016,23.98419]
[1776507727668,32.52,76355.02,58.8,0.30895,0.00016,23.98134]
[1776507728326,32.52,76355.02,58.8,0.30895,0.00016,23.98134]
[1776507728724,32.52,76355.02,58.8,0.30895,0.00016,23.98134]
[1776507729191,32.52,76342.97,58.8,0.30703,0.00016,23.91184]
[1776507734310,32.52,76335.55,58.8,0.30584,0.00016,23.86862]
[1776507740411,32.52,76335.22,58.8,0.30578,0.00016,23.86625]
[1776507745252,32.51,76338.42,58.8,0.30627,0.00016,23.88422]
[1776507746770,32.51,76329.65,58.8,0.30487,0.00016,23.83305]
[1776507747344,32.51,76329.65,58.8,0.30487,0.00016,23.83305]
[1776507749892,32.51,76327.9,58.8,0.30458,0.00016,23.82263]
[1776507750814,32.51,76327.83,58.8,0.30457,0.00016,23.82215]
[1776507756752,32.51,76319.11,58.8,0.30316,0.00016,23.76737]
[1776507757807,32.51,76322.19,58.8,0.30365,0.00016,23.78529]
[1776507757956,32.51,76322.19,58.8,0.30365,0.00016,23.78529]
[1776507761710,32.51,76330.09,58.8,0.30489,0.00016,23.83105]
[1776507762433,32.51,76338.0,58.8,0.30613,0.00016,23.87668]
[1776507767468,32.5,76338.99,58.8,0.30627,0.00016,23.88163]
[1776507770709,32.5,76339.53,58.8,0.30635,0.00016,23.88445]
[1776507772576,32.5,76341.78,58.8,0.30669,0.00016,23.89713]
[1776507772874,32.5,76342.34,58.8,0.30678,0.00016,23.9002]
[1776507772949,32.5,76342.34,58.8,0.30678,0.00016,23.9002]
[1776507773356,32.5,76342.34,58.8,0.30678,0.00016,23.9002]
[1776507773510,32.5,76354.49,58.8,0.30871,0.00016,23.96988]
[1776507775524,32.5,76363.17,58.8,0.31009,0.00016,24.01939]
[1776507780560,32.5,76364.39,58.8,0.31027,0.00016,24.02607]
[1776507785055,32.5,76364.49,58.8,0.31029,0.00016,24.02655]
[1776507785595,32.49,76363.78,58.8,0.31017,0.00016,24.02237]
[1776507786809,32.49,76363.83,58.8,0.31017,0.00016,24.02242]
[1776507792643,32.49,76363.99,58.8,0.31016,0.00016,24.02198]
[1776507798688,32.48,76364.2,58.8,0.31015,0.00016,24.02189]
[1776507803723,32.47,76364.11,58.8,0.31011,0.00016,24.02034]
[1776507809767,32.47,76364.77,58.8,0.31018,0.00016,24.0229]
[1776507814805,32.46,76364.94,58.8,0.31015,0.00016,24.01927]
[1776507821722,32.46,76364.91,58.8,0.31013,0.00016,24.01853]
[1776507826730,32.46,76364.84,58.8,0.3101,0.00016,24.01739]
[1776507834690,32.45,76365.0,58.8,0.31007,0.00016,24.01668]
[1776507840042,32.44,76365.0,58.8,0.31005,0.00016,24.01598]
[1776507841180,32.44,76365.0,58.8,0.31002,0.00016,24.01495]
[1776507844215,32.44,76363.3,58.8,0.30974,0.00016,24.00475]
[1776507853073,32.43,76359.46,58.8,0.30908,0.00016,23.98133]
[1776507859115,32.42,76359.25,58.8,0.30902,0.00016,23.97934]
[1776507864150,32.42,76359.18,58.8,0.30899,0.00016,23.97829]
[1776507869186,32.42,76360.75,58.8,0.30923,0.00016,23.98663]
[1776507879258,32.41,76360.98,58.8,0.3092,0.00016,23.98299]
[1776507885300,32.41,76359.5,58.8,0.30894,0.00016,23.97374]
[1776507892603,32.41,76361.65,58.8,0.30927,0.00016,23.9857]
[1776507898391,32.4,76362.6,58.8,0.30939,0.00016,23.98987]
[1776507903045,32.4,76362.6,58.8,0.30938,0.00016,23.98949]
[1776507908461,32.39,76365.67,58.8,0.30984,0.00016,24.00609]
[1776507915511,32.39,76364.96,58.8,0.3097,0.00016,24.00108]
[1776507921557,32.38,76364.87,58.8,0.30966,0.00016,23.9998]
[1776507927604,32.38,76367.1,58.8,0.31,0.00016,24.01181]
[1776507933645,32.37,76367.16,58.8,0.30996,0.00016,24.00773]
[1776507935871,32.37,76367.49,58.8,0.31001,0.00016,24.00949]
[1776507935875,32.37,76367.49,58.8,0.31001,0.00016,24.00949]
[1776507935931,32.37,76367.49,58.8,0.31001,0.00016,24.00949]
[1776507937106,32.37,76367.94,58.8,0.31007,0.00016,24.01181]
[1776507937109,32.37,76367.94,58.8,0.31007,0.00016,24.01181]
[1776507937206,32.37,76367.94,58.8,0.31007,0.00016,24.01181]
[1776507942710,32.37,76369.44,58.8,0.31029,0.00016,24.0196]
[1776507947745,32.37,76369.17,58.8,0.31023,0.00016,24.0174]
[1776507948519,32.37,76369.17,58.8,0.31023,0.00016,24.0174]
[1776507948752,32.36,76369.52,58.8,0.31028,0.00016,24.01928]
[1776507952727,32.36,76369.52,58.8,0.31028,0.00016,24.01928]
[1776507956754,32.36,76377.64,58.8,0.31157,0.00016,24.06513]
[1776507961843,32.36,76379.37,58.8,0.31183,0.00016,24.07426]
[1776507966877,32.36,76379.52,58.8,0.31184,0.00016,24.07463]
[1776507969163,32.36,76379.52,58.8,0.31184,0.00016,24.07463]
[1776507969172,32.36,76379.52,58.8,0.31184,0.00016,24.07463]
[1776507972394,32.36,76380.95,58.8,0.31206,0.00016,24.08269]
[1776507972400,32.36,76380.95,58.8,0.31206,0.00016,24.08269]
[1776507972879,32.36,76380.95,58.8,0.31206,0.00016,24.08269]
[1776507972925,32.36,76371.05,58.8,0.31048,0.00016,24.02645]
[1776507973051,32.36,76371.05,58.8,0.31048,0.00016,24.02645]
[1776507973144,32.36,76371.05,58.8,0.31048,0.00016,24.02645]
[1776507973163,32.36,76371.05,58.8,0.31048,0.00016,24.02645]
[1776507973350,32.36,76371.05,58.8,0.31048,0.00016,24.02645]
[1776507973948,32.36,76371.05,58.8,0.31048,0.00016,24.02645]
[1776507973930,32.36,76353.29,58.8,0.30763,0.00016,23.92431]
[1776507974226,32.36,76353.29,58.8,0.30763,0.00016,23.92431]
[1776507974937,32.36,76342.58,58.8,0.30592,0.00016,23.86215]
[1776507975216,32.36,76342.58,58.8,0.30592,0.00016,23.86215]
[1776507975525,32.36,76342.58,58.8,0.30592,0.00016,23.86215]
[1776507979359,32.36,76339.55,58.8,0.30544,0.00016,23.8446]
[1776507985221,32.36,76339.98,58.8,0.30551,0.00016,23.84717]
[1776507991097,32.36,76345.91,58.8,0.30646,0.00016,23.88166]
[1776507996682,32.36,76345.85,58.8,0.30642,0.00016,23.87745]
[1776508002131,32.35,76341.38,58.8,0.3057,0.00016,23.85119]
[1776508007847,32.35,76340.54,58.8,0.30556,0.00016,23.84614]
[1776508013498,32.35,76337.05,58.8,0.305,0.00016,23.82555]
[1776508013588,32.35,76337.05,58.8,0.305,0.00016,23.82555]
[1776508013636,32.35,76337.05,58.8,0.305,0.00016,23.82555]
[1776508013659,32.35,76337.05,58.8,0.305,0.00016,23.82555]
[1776508016228,32.35,76325.78,58.8,0.3032,0.00016,23.7595]
[1776508020668,32.35,76324.88,58.8,0.30306,0.00016,23.75426]
[1776508027306,32.35,76325.16,58.8,0.30311,0.00016,23.75594]
[1776508032341,32.35,76324.25,58.8,0.30296,0.00016,23.75055]
[1776508037376,32.35,76328.81,58.8,0.30368,0.00016,23.77715]
[1776508038196,32.35,76328.81,58.8,0.30368,0.00016,23.77715]
[1776508043417,32.35,76328.96,58.8,0.3037,0.00016,23.77774]
[1776508046052,32.35,76329.24,58.8,0.30374,0.00016,23.77933]
[1776508050466,32.35,76338.34,58.8,0.30517,0.00016,23.832]
[1776508051771,32.35,76338.34,58.8,0.30517,0.00016,23.832]
[1776508057515,32.34,76338.45,58.8,0.30514,0.00016,23.82829]
[1776508060699,32.34,76338.45,58.8,0.30514,0.00016,23.82819]
[1776508060748,32.34,76338.45,58.8,0.30514,0.00016,23.82819]
[1776508062000,32.34,76338.45,58.8,0.30514,0.00016,23.82799]
[1776508062116,32.34,76338.45,58.8,0.30513,0.00016,23.82789]
[1776508067586,32.34,76341.98,58.8,0.30568,0.00016,23.84785]
[1776508072621,32.34,76343.66,58.8,0.30593,0.00016,23.85706]
[1776508077657,32.33,76346.25,58.8,0.30632,0.00016,23.8715]
[1776508083699,32.33,76347.87,58.8,0.30656,0.00016,23.88016]
[1776508088738,32.32,76349.61,58.8,0.30682,0.00016,23.88961]
[1776508093773,32.32,76352.56,58.8,0.30727,0.00016,23.90605]
[1776508098808,32.32,76354.6,58.8,0.30758,0.00016,23.91715]
[1776508103843,32.31,76357.11,58.8,0.30796,0.00016,23.93096]
[1776508108878,32.31,76352.93,58.8,0.30727,0.00016,23.90612]
[1776508115927,32.31,76354.41,58.8,0.30746,0.00016,23.91028]
[1776508125997,32.3,76354.2,58.8,0.3074,0.00016,23.90799]
[1776508131035,32.3,76354.22,58.8,0.30739,0.00016,23.90761]
[1776508136070,32.3,76355.26,58.8,0.30754,0.00016,23.91314]
[1776508142112,32.29,76351.82,58.8,0.30697,0.00016,23.89262]
[1776508147146,32.29,76349.11,58.8,0.30653,0.00016,23.87651]
[1776508152271,32.29,76348.84,58.8,0.30648,0.00016,23.8748]
[1776508158224,32.29,76345.06,58.8,0.30586,0.00016,23.85227]
[1776508163262,32.29,76346.28,58.8,0.30605,0.00016,23.85908]
[1776508168297,32.29,76351.28,58.8,0.30684,0.00016,23.88779]
[1776508173332,32.28,76354.13,58.8,0.30726,0.00016,23.90024]
[1776508180381,32.28,76354.14,58.8,0.30724,0.00016,23.89964]
[1776508185416,32.28,76353.26,58.8,0.30709,0.00016,23.8941]
[1776508191458,32.28,76353.24,58.8,0.30707,0.00016,23.89349]
[1776508196493,32.27,76353.23,58.8,0.30705,0.00016,23.89302]
[1776508201528,32.27,76352.76,58.8,0.30697,0.00016,23.8899]
[1776508202314,32.27,76352.76,58.8,0.30697,0.00016,23.8899]
[1776508202696,32.27,76352.76,58.8,0.30697,0.00016,23.8899]
[1776508203124,32.27,76344.72,58.8,0.30568,0.00016,23.84304]
[1776508203252,32.27,76344.72,58.8,0.30568,0.00016,23.84304]
[1776508203352,32.27,76344.72,58.8,0.30568,0.00016,23.84304]
[1776508203372,32.27,76344.72,58.8,0.30568,0.00016,23.84304]
[1776508203659,32.27,76344.72,58.8,0.30568,0.00016,23.84304]
[1776508203777,32.27,76344.72,58.8,0.30568,0.00016,23.84304]
[1776508204216,32.27,76324.05,58.8,0.30238,0.00016,23.72166]
[1776508205169,32.27,76306.76,58.8,0.29964,0.00016,23.61908]
[1776508206045,32.27,76306.76,58.8,0.29964,0.00016,23.61908]
[1776508206260,32.27,76301.06,58.8,0.29874,0.00016,23.58517]
[1776508206439,32.27,76301.06,58.8,0.29874,0.00016,23.58517]
[1776508206656,32.27,76301.06,58.8,0.29874,0.00016,23.58517]
[1776508206757,32.27,76291.26,58.8,0.2972,0.00016,23.52653]
[1776508207393,32.27,76291.26,58.8,0.2972,0.00016,23.52653]
[1776508207415,32.27,76291.26,58.8,0.2972,0.00016,23.52653]
[1776508207485,32.27,76291.26,58.8,0.2972,0.00016,23.52653]
[1776508208087,32.27,76291.26,58.8,0.2972,0.00016,23.52653]
[1776508209455,32.28,76278.72,58.8,0.29524,0.00016,23.45132]
[1776508209514,32.28,76278.72,58.8,0.29524,0.00016,23.45132]
[1776508210203,32.28,76278.72,58.8,0.29524,0.00016,23.45132]
[1776508210543,32.28,76282.73,58.8,0.29588,0.00016,23.47593]
[1776508211082,32.28,76282.73,58.8,0.29588,0.00016,23.47593]
[1776508211197,32.28,76282.73,58.8,0.29588,0.00016,23.47593]
[1776508211716,32.28,76286.06,58.8,0.29641,0.00016,23.49636]
[1776508212674,32.28,76292.96,58.8,0.29751,0.00016,23.53821]
[1776508216742,32.28,76280.06,58.8,0.2955,0.00016,23.46148]
[1776508221286,32.29,76283.42,58.8,0.29608,0.00016,23.4834]
[1776508226708,32.3,76286.16,58.8,0.29656,0.00016,23.50164]
[1776508233758,32.31,76286.52,58.8,0.29664,0.00016,23.50208]
[1776508234303,32.31,76286.52,58.8,0.29664,0.00016,23.50208]
[1776508240220,32.31,76290.81,58.8,0.29736,0.00016,23.52926]
[1776508249873,32.33,76292.63,58.8,0.29772,0.00016,23.54291]
[1776508254909,32.33,76292.6,58.8,0.29775,0.00016,23.54397]
[1776508259944,32.34,76293.14,58.8,0.29787,0.00016,23.54846]
[1776508264980,32.34,76294.22,58.8,0.29807,0.00016,23.55618]
[1776508267235,32.35,76295.02,58.8,0.29821,0.00016,23.56121]
[1776508271415,32.35,76298.79,58.8,0.29883,0.00016,23.58491]
[1776508273697,32.35,76300.02,58.8,0.29904,0.00016,23.59269]
[1776508277860,32.36,76298.6,58.8,0.29884,0.00016,23.58508]
[1776508279860,32.36,76303.41,58.8,0.29961,0.00016,23.6142]
[1776508280256,32.36,76303.41,58.8,0.29961,0.00016,23.6142]
[1776508280341,32.36,76303.45,58.8,0.29962,0.00016,23.61463]
[1776508283369,32.36,76306.78,58.8,0.30017,0.00016,23.635]
[1776508290155,32.37,76313.16,58.8,0.30121,0.00016,23.67391]
[1776508295190,32.37,76312.35,58.8,0.30107,0.00016,23.66611]
[1776508300224,32.37,76315.3,58.8,0.30156,0.00016,23.68414]
[1776508304459,32.38,76315.97,58.8,0.30167,0.00016,23.68851]
[1776508310295,32.38,76314.83,58.8,0.30151,0.00016,23.68232]
[1776508315330,32.38,76312.53,58.8,0.30116,0.00016,23.66923]
[1776508319386,32.38,76313.3,58.8,0.30129,0.00016,23.6742]
[1776508320365,32.38,76301.96,58.8,0.2995,0.00016,23.60703]
[1776508325400,32.39,76298.17,58.8,0.29893,0.00016,23.5853]
[1776508330436,32.39,76297.94,58.8,0.29892,0.00016,23.58507]
[1776508335471,32.4,76297.8,58.8,0.29893,0.00016,23.58524]
[1776508338485,32.4,76297.37,58.8,0.29887,0.00016,23.58288]
[1776508344605,32.41,76293.49,58.8,0.2983,0.00016,23.56123]
[1776508350576,32.41,76289.27,58.8,0.29768,0.00016,23.53775]
[1776508357625,32.42,76288.3,58.8,0.29756,0.00016,23.53008]
[1776508362936,32.43,76286.94,58.8,0.29737,0.00016,23.523]
[1776508368701,32.44,76282.36,58.8,0.29671,0.00016,23.49745]
[1776508373737,32.44,76283.77,58.8,0.29696,0.00016,23.50725]
[1776508378772,32.45,76279.93,58.8,0.2964,0.00016,23.48553]
[1776508384638,32.45,76280.29,58.8,0.29648,0.00016,23.48881]
[1776508388362,32.46,76279.99,58.8,0.29647,0.00016,23.48811]
[1776508393616,32.46,76275.61,58.8,0.29582,0.00016,23.46321]
[1776508398942,32.47,76271.34,58.8,0.2952,0.00016,23.43923]
[1776508400957,32.47,76264.02,58.8,0.29407,0.00016,23.39565]
[1776508401105,32.47,76264.02,58.8,0.29407,0.00016,23.39565]
[1776508401270,32.48,76263.84,58.8,0.29405,0.00016,23.3949]
[1776508402687,32.48,76257.39,58.8,0.29305,0.00016,23.35609]
[1776508402940,32.48,76258.26,58.8,0.2932,0.00016,23.36169]
[1776508407974,32.49,76264.62,58.8,0.29424,0.00016,23.40197]
[1776508409828,32.49,76268.19,58.8,0.29481,0.00016,23.42385]
[1776508415737,32.5,76267.01,58.8,0.29465,0.00016,23.4148]
[1776508421244,32.5,76262.23,58.8,0.29394,0.00016,23.38746]
[1776508427108,32.51,76268.18,58.8,0.29492,0.00016,23.42536]
[1776508430269,32.51,76269.25,58.8,0.29511,0.00016,23.43234]
[1776508436171,32.52,76262.08,58.8,0.29404,0.00016,23.39097]
[1776508441211,32.53,76266.68,58.8,0.29479,0.00016,23.42018]
[1776508446246,32.54,76268.48,58.8,0.29511,0.00016,23.43226]
[1776508451472,32.54,76269.85,58.8,0.29535,0.00016,23.44145]
[1776508451557,32.54,76269.85,58.8,0.29535,0.00016,23.44145]
[1776508451583,32.54,76269.85,58.8,0.29535,0.00016,23.44145]
[1776508451626,32.54,76269.85,58.8,0.29535,0.00016,23.44145]
[1776508451750,32.54,76269.85,58.8,0.29535,0.00016,23.44145]
[1776508452209,32.54,76269.85,58.8,0.29535,0.00016,23.44145]
[1776508452289,32.54,76282.42,58.8,0.29733,0.00016,23.51723]
[1776508453224,32.54,76282.42,58.8,0.29733,0.00016,23.51723]
[1776508453296,32.54,76291.05,58.8,0.29869,0.00016,23.56879]
[1776508455815,32.54,76291.02,58.8,0.29869,0.00016,23.56883]
[1776508458709,32.55,76291.08,58.8,0.29871,0.00016,23.56955]
[1776508458881,32.55,76291.08,58.8,0.29871,0.00016,23.56955]
[1776508464374,32.55,76299.37,58.8,0.30003,0.00016,23.61928]
[1776508469409,32.55,76299.53,58.8,0.30007,0.00016,23.62074]
[1776508472850,32.55,76300.46,58.8,0.3002,0.00016,23.6229]
[1776508478472,32.56,76303.09,58.8,0.30063,0.00016,23.63906]
[1776508482608,32.56,76299.27,58.8,0.30004,0.00016,23.617]
[1776508488543,32.56,76297.76,58.8,0.29983,0.00016,23.60901]
[1776508493578,32.57,76297.14,58.8,0.29976,0.00016,23.60613]
[1776508495741,32.57,76295.88,58.8,0.29956,0.00016,23.59883]
[1776508501636,32.57,76294.75,58.8,0.29943,0.00016,23.59357]
[1776508506670,32.58,76294.24,58.8,0.29937,0.00016,23.59148]
[1776508511821,32.58,76293.18,58.8,0.29923,0.00016,23.58595]
[1776508511993,32.58,76293.18,58.8,0.29923,0.00016,23.58595]
[1776508512027,32.58,76293.18,58.8,0.29923,0.00016,23.58595]
[1776508512128,32.58,76293.18,58.8,0.29923,0.00016,23.58595]
[1776508512219,32.58,76293.18,58.8,0.29923,0.00016,23.58595]
[1776508512713,32.58,76281.58,58.8,0.29742,0.00016,23.51742]
[1776508513928,32.58,76281.58,58.8,0.29742,0.00016,23.51742]
[1776508520514,32.59,76270.42,58.8,0.29572,0.00016,23.45242]
[1776508524327,32.6,76266.3,58.8,0.29511,0.00016,23.42893]
[1776508526245,32.6,76265.18,58.8,0.29496,0.00016,23.42283]
[1776508531846,32.61,76263.09,58.8,0.29467,0.00016,23.40878]
[1776508534307,32.61,76264.99,58.8,0.29497,0.00016,23.42051]
[1776508539902,32.62,76268.45,58.8,0.29556,0.00016,23.44322]
[1776508544938,32.63,76269.36,58.8,0.29574,0.00016,23.44993]
[1776508549974,32.63,76268.29,58.8,0.29561,0.00016,23.44474]
[1776508555008,32.64,76265.12,58.8,0.29515,0.00016,23.42697]
[1776508560044,32.64,76266.46,58.8,0.29539,0.00016,23.43629]
[1776508567093,32.65,76266.74,58.8,0.29548,0.00016,23.4396]
[1776508573135,32.66,76265.32,58.8,0.2953,0.00016,23.43244]
[1776508578170,32.66,76269.46,58.8,0.29597,0.00016,23.45825]
[1776508583205,32.67,76269.47,58.8,0.296,0.00016,23.45929]
[1776508588240,32.67,76269.26,58.8,0.29599,0.00016,23.45899]
[1776508594282,32.67,76269.07,58.8,0.29597,0.00016,23.45531]
[1776508598369,32.68,76269.67,58.8,0.29608,0.00016,23.45946]
[1776508600705,32.68,76277.27,58.8,0.29728,0.00016,23.50523]
[1776508600793,32.68,76277.27,58.8,0.29728,0.00016,23.50523]
[1776508600847,32.68,76277.27,58.8,0.29728,0.00016,23.50523]
[1776508602338,32.68,76294.96,58.8,0.30005,0.00016,23.61016]
[1776508604182,32.68,76296.33,58.8,0.30027,0.00016,23.61827]
[1776508607110,32.68,76296.58,58.8,0.30031,0.00016,23.61986]
[1776508610313,32.68,76294.05,58.8,0.29992,0.00016,23.60514]
[1776508610560,32.68,76294.05,58.8,0.29992,0.00016,23.60514]
[1776508611554,32.68,76293.05,58.8,0.29976,0.00016,23.59932]
[1776508620301,32.69,76295.58,58.8,0.30017,0.00016,23.61469]
[1776508623590,32.69,76296.18,58.8,0.30028,0.00016,23.61867]
[1776508631745,32.69,76299.59,58.8,0.30083,0.00016,23.6395]
[1776508640605,32.69,76299.92,58.8,0.30091,0.00016,23.64217]
[1776508645641,32.7,76302.12,58.8,0.30126,0.00016,23.65549]
[1776508648618,32.7,76302.17,58.8,0.30127,0.00016,23.65586]
[1776508656666,32.7,76302.72,58.8,0.30135,0.00016,23.65603]
[1776508656861,32.7,76302.72,58.8,0.30136,0.00016,23.65619]
[1776508658136,32.7,76304.71,58.8,0.30167,0.00016,23.66792]
[1776508658275,32.7,76304.71,58.8,0.30167,0.00016,23.66792]
[1776508658733,32.7,76294.42,58.8,0.30006,0.00016,23.60763]
[1776508660270,32.7,76294.42,58.8,0.30006,0.00016,23.60763]
[1776508661128,32.7,76290.82,58.8,0.2995,0.00016,23.58662]
[1776508662593,32.7,76290.66,58.8,0.29948,0.00016,23.58583]
[1776508667797,32.71,76293.57,58.8,0.29997,0.00016,23.60393]
[1776508673125,32.71,76293.71,58.8,0.3,0.00016,23.60502]
[1776508682903,32.72,76294.81,58.8,0.30022,0.00016,23.61323]
[1776508689167,32.72,76299.0,58.8,0.30088,0.00016,23.63826]
[1776508693706,32.72,76293.03,58.8,0.29997,0.00016,23.60376]
[1776508699017,32.73,76289.91,58.8,0.29951,0.00016,23.58644]
[1776508704052,32.73,76291.44,58.8,0.29977,0.00016,23.5962]
[1776508710096,32.73,76292.85,58.8,0.30001,0.00016,23.60528]
[1776508715131,32.74,76293.29,58.8,0.30007,0.00016,23.60484]
[1776508721173,32.74,76295.22,58.8,0.3004,0.00016,23.6169]
[1776508728222,32.74,76293.84,58.8,0.3002,0.00016,23.60959]
[1776508733256,32.75,76291.68,58.8,0.29988,0.00016,23.59752]
[1776508740306,32.75,76293.38,58.8,0.30017,0.00016,23.60839]
[1776508745340,32.75,76293.45,58.8,0.3002,0.00016,23.6094]
[1776508750376,32.76,76287.15,58.8,0.29924,0.00016,23.57304]
[1776508755411,32.76,76285.13,58.8,0.29894,0.00016,23.56189]
[1776508760446,32.76,76292.6,58.8,0.30013,0.00016,23.60651]
[1776508763867,32.77,76294.01,58.8,0.30036,0.00016,23.61509]
[1776508764046,32.77,76294.01,58.8,0.30036,0.00016,23.61509]
[1776508770516,32.77,76302.97,58.8,0.30177,0.00016,23.66793]
[1776508775551,32.77,76302.8,58.8,0.30173,0.00016,23.66347]
[1776508781593,32.77,76303.0,58.8,0.30176,0.00016,23.6648]
[1776508786714,32.77,76305.77,58.8,0.3022,0.00016,23.68101]
[1776508791732,32.77,76305.95,58.8,0.30223,0.00016,23.68205]
[1776508797440,32.77,76306.14,58.8,0.30225,0.00016,23.68312]
[1776508797478,32.77,76306.14,58.8,0.30225,0.00016,23.68312]
[1776508798591,32.77,76306.14,58.8,0.30225,0.00016,23.68308]
[1776508798600,32.77,76306.14,58.8,0.30225,0.00016,23.68308]
[1776508800226,32.77,76308.41,58.8,0.30261,0.00016,23.69627]
[1776508805761,32.77,76318.6,58.8,0.3042,0.00016,23.75495]
[1776508810796,32.77,76320.99,58.8,0.30456,0.00016,23.76831]
[1776508815831,32.76,76316.16,58.8,0.30379,0.00016,23.73993]
[1776508820903,32.76,76315.95,58.8,0.30375,0.00016,23.7384]
[1776508825938,32.76,76314.72,58.8,0.30354,0.00016,23.73093]
[1776508831696,32.76,76314.72,58.8,0.30354,0.00016,23.73093]
[1776508833951,32.76,76312.56,58.8,0.30317,0.00016,23.71437]
[1776508836361,32.76,76312.52,58.8,0.30316,0.00016,23.71406]
[1776508842050,32.76,76312.16,58.8,0.3031,0.00016,23.71167]
[1776508848092,32.75,76312.89,58.8,0.3032,0.00016,23.71565]
[1776508853127,32.75,76313.28,58.8,0.30326,0.00016,23.71768]
[1776508858162,32.75,76312.78,58.8,0.30317,0.00016,23.71454]
[1776508863467,32.75,76312.78,58.8,0.30317,0.00016,23.71444]
[1776508869238,32.75,76311.78,58.8,0.303,0.00016,23.70823]
[1776508879309,32.75,76311.78,58.8,0.30299,0.00016,23.7078]
[1776508884344,32.75,76304.05,58.8,0.30177,0.00016,23.66256]
[1776508890386,32.75,76303.32,58.8,0.30165,0.00016,23.65826]
[1776508895421,32.75,76302.8,58.8,0.30155,0.00016,23.65153]
[1776508902471,32.75,76302.42,58.8,0.30149,0.00016,23.64928]
[1776508909520,32.75,76301.96,58.8,0.30141,0.00016,23.64654]
[1776508914555,32.75,76305.54,58.8,0.30197,0.00016,23.66738]
[1776508919590,32.75,76306.63,58.8,0.30214,0.00016,23.67359]
[1776508923619,32.74,76314.89,58.8,0.30343,0.00016,23.72143]
[1776508928652,32.74,76315.41,58.8,0.3035,0.00016,23.72407]
[1776508933688,32.74,76312.52,58.8,0.30304,0.00016,23.70693]
[1776508938731,32.74,76309.51,58.8,0.30256,0.00016,23.68918]
[1776508943766,32.74,76313.95,58.8,0.30325,0.00016,23.71473]
[1776508948801,32.74,76315.0,58.8,0.30341,0.00016,23.72051]
[1776508953836,32.73,76316.24,58.8,0.30357,0.00016,23.72372]
[1776508958871,32.73,76313.68,58.8,0.30316,0.00016,23.70856]
[1776508964006,32.73,76312.96,58.8,0.30304,0.00016,23.70417]
[1776508967774,32.73,76316.48,58.8,0.30359,0.00016,23.7244]
[1776508972969,32.73,76315.89,58.8,0.30348,0.00016,23.72062]
[1776508978005,32.73,76313.2,58.8,0.30305,0.00016,23.70472]
[1776508983042,32.73,76313.94,58.8,0.30316,0.00016,23.7088]
[1776508984438,32.73,76313.94,58.8,0.30316,0.00016,23.7088]
[1776508986385,32.73,76317.35,58.8,0.3037,0.00016,23.72851]
[1776508992129,32.72,76318.8,58.8,0.30391,0.00016,23.73641]
[1776508993568,32.72,76318.8,58.8,0.30391,0.00016,23.73641]
[1776508995151,32.72,76327.69,58.8,0.30531,0.00016,23.78767]
[1776508997297,32.72,76327.86,58.8,0.30533,0.00016,23.78845]
[1776508998283,32.72,76328.1,58.8,0.30536,0.00016,23.78973]
[1776508998379,32.72,76328.1,58.8,0.30536,0.00016,23.78973]
[1776508999274,32.72,76328.1,58.8,0.30536,0.00016,23.78962]
[1776508999277,32.72,76328.1,58.8,0.30536,0.00016,23.78962]
[1776509002813,32.72,76330.97,58.8,0.3058,0.00016,23.80583]
[1776509008242,32.72,76336.31,58.8,0.30662,0.00016,23.8356]
[1776509013277,32.71,76335.83,58.8,0.3065,0.00016,23.82847]
[1776509017304,32.71,76323.55,58.8,0.30455,0.00016,23.7572]
[1776509023346,32.71,76319.48,58.8,0.30389,0.00016,23.73324]
[1776509028418,32.71,76320.25,58.8,0.30401,0.00016,23.73759]
[1776509034425,32.7,76317.49,58.8,0.30356,0.00016,23.72112]
[1776509035654,32.7,76317.49,58.8,0.30356,0.00016,23.72112]
[1776509037654,32.7,76304.13,58.8,0.30146,0.00016,23.64313]
[1776509040425,32.7,76300.42,58.8,0.30088,0.00016,23.62146]
[1776509041741,32.7,76300.35,58.8,0.30087,0.00016,23.6211]
[1776509042769,32.7,76292.34,58.8,0.29962,0.00016,23.5741]
[1776509043948,32.7,76292.34,58.8,0.29962,0.00016,23.5741]
[1776509045903,32.71,76281.2,58.8,0.29788,0.00016,23.50858]
[1776509051549,32.71,76285.02,58.8,0.29851,0.00016,23.53211]
[1776509056584,32.71,76277.21,58.8,0.2973,0.00016,23.48642]
[1776509061678,32.72,76277.19,58.8,0.29732,0.00016,23.48695]
[1776509067661,32.72,76278.26,58.8,0.29751,0.00016,23.49439]
[1776509072704,32.72,76279.17,58.8,0.29765,0.00016,23.49681]
[1776509079753,32.73,76279.37,58.8,0.29771,0.00016,23.49894]
[1776509084788,32.73,76278.79,58.8,0.29764,0.00016,23.49615]
[1776509087808,32.73,76269.55,58.8,0.29621,0.00016,23.44162]
[1776509089928,32.73,76268.53,58.8,0.29605,0.00016,23.43572]
[1776509089932,32.73,76268.53,58.8,0.29605,0.00016,23.43572]
[1776509090131,32.74,76268.77,58.8,0.2961,0.00016,23.43733]
[1776509091553,32.74,76267.06,58.8,0.29583,0.00016,23.42726]
[1776509093401,32.74,76265.52,58.8,0.2956,0.00016,23.41835]
[1776509096120,32.74,76265.03,58.8,0.29553,0.00016,23.41571]
[1776509096146,32.74,76265.03,58.8,0.29553,0.00016,23.41571]
[1776509100407,32.74,76260.66,58.8,0.29488,0.00016,23.39036]
[1776509104362,32.75,76263.27,58.8,0.2953,0.00016,23.4066]
[1776509106741,32.75,76260.38,58.8,0.29486,0.00016,23.38959]
[1776509109503,32.75,76251.65,58.8,0.29352,0.00016,23.33773]
[1776509109980,32.75,76251.65,58.8,0.29352,0.00016,23.33773]
[1776509115264,32.75,76249.81,58.8,0.29325,0.00015,23.32746]
[1776509115284,32.75,76249.81,58.8,0.29325,0.00015,23.32746]
[1776509116584,32.76,76249.77,58.8,0.29326,0.00015,23.32782]
[1776509122049,32.76,76242.01,58.8,0.29209,0.00015,23.28218]
[1776509127170,32.76,76248.26,58.8,0.29308,0.00015,23.32071]
[1776509134172,32.77,76248.78,58.8,0.29318,0.00015,23.32146]
[1776509140766,32.77,76250.57,58.8,0.29348,0.00015,23.33313]
[1776509147079,32.78,76249.89,58.8,0.29338,0.00015,23.32948]
[1776509147208,32.78,76249.93,58.8,0.29341,0.00015,23.33046]
[1776509148285,32.78,76260.05,58.8,0.29498,0.00016,23.39133]
[1776509154282,32.78,76257.52,58.8,0.29462,0.00016,23.37709]
[1776509159317,32.79,76265.37,58.8,0.29586,0.00016,23.42472]
[1776509165028,32.79,76258.62,58.8,0.29482,0.00016,23.38489]
[1776509170394,32.8,76261.52,58.8,0.2953,0.00016,23.40342]
[1776509175429,32.8,76262.32,58.8,0.29545,0.00016,23.40886]
[1776509177996,32.8,76262.32,58.8,0.29545,0.00016,23.40899]
[1776509178020,32.8,76262.32,58.8,0.29545,0.00016,23.40899]
[1776509178032,32.8,76262.32,58.8,0.29545,0.00016,23.40899]
[1776509178123,32.8,76262.32,58.8,0.29545,0.00016,23.40899]
[1776509178189,32.8,76262.32,58.8,0.29545,0.00016,23.40912]
[1776509178367,32.8,76262.32,58.8,0.29545,0.00016,23.40912]
[1776509178441,32.8,76262.32,58.8,0.29545,0.00016,23.40912]
[1776509178491,32.8,76262.32,58.8,0.29545,0.00016,23.40912]
[1776509178524,32.8,76262.32,58.8,0.29545,0.00016,23.40912]
[1776509179253,32.8,76241.33,58.8,0.2922,0.00015,23.28327]
[1776509179377,32.8,76241.33,58.8,0.2922,0.00015,23.28327]
[1776509179581,32.8,76241.33,58.8,0.2922,0.00015,23.28327]
[1776509179604,32.8,76241.33,58.8,0.2922,0.00015,23.28327]
[1776509179895,32.8,76225.75,58.8,0.2898,0.00015,23.189]
[1776509180668,32.8,76225.75,58.8,0.2898,0.00015,23.189]
[1776509181226,32.8,76215.32,58.8,0.2882,0.00015,23.12528]
[1776509181317,32.8,76215.32,58.8,0.2882,0.00015,23.12528]
[1776509181371,32.8,76215.32,58.8,0.2882,0.00015,23.12528]
[1776509181698,32.8,76215.32,58.8,0.2882,0.00015,23.12528]
[1776509181824,32.8,76215.32,58.8,0.2882,0.00015,23.12528]
[1776509182015,32.8,76215.32,58.8,0.2882,0.00015,23.12528]
[1776509184117,32.8,76209.82,58.8,0.28735,0.00015,23.09152]
[1776509184309,32.8,76210.02,58.8,0.28738,0.00015,23.09273]
[1776509184320,32.8,76210.02,58.8,0.28738,0.00015,23.09273]
[1776509184780,32.8,76210.02,58.8,0.28738,0.00015,23.09273]
[1776509184785,32.8,76210.02,58.8,0.28738,0.00015,23.09273]
[1776509187655,32.8,76212.81,58.8,0.28781,0.00015,23.10977]
[1776509187672,32.8,76212.81,58.8,0.28781,0.00015,23.10977]
[1776509188844,32.8,76213.21,58.8,0.28787,0.00015,23.1122]
[1776509192707,32.8,76215.69,58.8,0.28822,0.00015,23.1236]
[1776509192780,32.8,76215.82,58.8,0.28824,0.00015,23.12436]
[1776509199597,32.8,76220.06,58.8,0.28889,0.00015,23.15023]
[1776509204016,32.8,76220.21,58.8,0.28892,0.00015,23.15113]
[1776509204691,32.8,76222.36,58.8,0.28925,0.00015,23.16424]
[1776509208760,32.8,76226.2,58.8,0.28984,0.00015,23.18768]
[1776509212013,32.8,76223.85,58.8,0.28948,0.00015,23.17335]
[1776509212132,32.8,76223.85,58.8,0.28948,0.00015,23.17335]
[1776509213695,32.8,76232.97,58.8,0.29088,0.00015,23.22879]
[1776509218729,32.8,76231.59,58.8,0.29067,0.00015,23.22042]
[1776509223765,32.8,76232.44,58.8,0.2908,0.00015,23.22555]
[1776509227361,32.8,76233.25,58.8,0.29093,0.00015,23.23044]
[1776509232828,32.8,76236.68,58.8,0.29145,0.00015,23.25109]
[1776509237862,32.8,76237.1,58.8,0.29151,0.00015,23.2535]
[1776509242898,32.8,76235.8,58.8,0.29131,0.00015,23.24558]
[1776509247933,32.8,76238.53,58.8,0.29173,0.00015,23.26205]
[1776509248954,32.8,76238.53,58.8,0.29173,0.00015,23.26205]
[1776509249090,32.8,76238.53,58.8,0.29173,0.00015,23.26205]
[1776509249153,32.8,76243.51,58.8,0.2925,0.00015,23.29209]
[1776509254448,32.8,76246.57,58.8,0.29299,0.00015,23.30833]
[1776509259132,32.81,76248.03,58.8,0.29325,0.00015,23.31829]
[1776509262595,32.81,76255.76,58.8,0.29447,0.00016,23.3657]
[1776509269081,32.82,76259.89,58.8,0.29516,0.00016,23.39194]
[1776509271027,32.82,76260.04,58.8,0.29519,0.00016,23.39303]
[1776509276012,32.83,76264.33,58.8,0.29588,0.00016,23.41952]
[1776509281164,32.83,76272.04,58.8,0.2971,0.00016,23.46611]
[1776509283470,32.83,76272.89,58.8,0.29724,0.00016,23.47137]
[1776509289220,32.83,76266.8,58.8,0.29631,0.00016,23.43595]
[1776509294256,32.84,76265.58,58.8,0.29614,0.00016,23.42945]
[1776509299290,32.84,76268.28,58.8,0.29658,0.00016,23.44619]
[1776509304325,32.84,76268.93,58.8,0.2967,0.00016,23.45069]
[1776509308611,32.85,76274.51,58.8,0.29758,0.00016,23.48419]
[1776509311083,32.85,76276.59,58.8,0.29791,0.00016,23.49667]
[1776509311867,32.85,76279.48,58.8,0.29834,0.00016,23.51014]
[1776509311870,32.85,76279.48,58.8,0.29834,0.00016,23.51014]
[1776509311897,32.85,76279.48,58.8,0.29834,0.00016,23.51014]
[1776509311907,32.85,76279.48,58.8,0.29834,0.00016,23.51014]
[1776509311975,32.85,76279.48,58.8,0.29834,0.00016,23.51014]
[1776509312382,32.85,76297.47,58.8,0.30115,0.00016,23.61573]
[1776509312623,32.85,76297.47,58.8,0.30115,0.00016,23.61573]
[1776509313388,32.85,76306.15,58.8,0.30251,0.00016,23.66632]
[1776509315337,32.85,76306.15,58.8,0.30251,0.00016,23.66629]
[1776509316069,32.85,76306.33,58.8,0.30253,0.00016,23.66734]
[1776509316566,32.85,76306.16,58.8,0.3025,0.00016,23.6662]
[1776509323057,32.85,76302.92,58.8,0.30199,0.00016,23.64719]
[1776509323114,32.85,76302.92,58.8,0.30199,0.00016,23.64719]
[1776509328495,32.84,76305.67,58.8,0.30241,0.00016,23.66271]
[1776509331166,32.84,76305.86,58.8,0.30243,0.00016,23.66369]
[1776509336551,32.84,76311.71,58.8,0.30334,0.00016,23.69709]
[1776509341586,32.84,76314.87,58.8,0.30382,0.00016,23.71487]
[1776509345613,32.84,76305.97,58.8,0.30241,0.00016,23.6629]
[1776509350650,32.84,76301.17,58.8,0.30165,0.00016,23.63471]
[1776509355685,32.83,76298.93,58.8,0.3013,0.00016,23.62153]
[1776509360720,32.83,76299.66,58.8,0.30141,0.00016,23.62566]
[1776509366741,32.83,76298.6,58.8,0.30124,0.00016,23.61941]
[1776509369783,32.83,76289.04,58.8,0.29974,0.00016,23.56338]
[1776509374818,32.83,76282.38,58.8,0.29869,0.00016,23.5208]
[1776509379854,32.84,76282.06,58.8,0.29865,0.00016,23.51931]
[1776509384889,32.84,76282.11,58.8,0.29867,0.00016,23.52002]
[1776509386938,32.84,76281.84,58.8,0.29863,0.00016,23.51851]
[1776509391938,32.84,76273.77,58.8,0.29739,0.00016,23.47151]
[1776509397980,32.85,76274.26,58.8,0.29749,0.00016,23.47517]
[1776509401801,32.85,76274.26,58.8,0.29749,0.00016,23.47543]
[1776509407044,32.85,76274.96,58.8,0.29763,0.00016,23.48047]
[1776509408857,32.85,76274.77,58.8,0.2976,0.00016,23.47947]
[1776509409222,32.85,76274.77,58.8,0.2976,0.00016,23.47947]
[1776509413498,32.85,76274.88,58.8,0.29763,0.00016,23.48068]
[1776509413691,32.85,76274.88,58.8,0.29763,0.00016,23.48068]
[1776509418294,32.86,76267.61,58.8,0.29652,0.00016,23.4382]
[1776509418416,32.86,76267.61,58.8,0.29652,0.00016,23.4382]
[1776509418427,32.86,76267.61,58.8,0.29652,0.00016,23.4382]
[1776509418407,32.86,76267.58,58.8,0.29652,0.00016,23.43818]
[1776509420138,32.86,76258.04,58.8,0.29505,0.00015,23.38166]
[1776509421558,32.86,76257.68,58.8,0.29499,0.00015,23.37966]
[1776509427187,32.86,76257.84,58.8,0.29504,0.00015,23.38151]
[1776509432222,32.87,76257.49,58.8,0.29498,0.00015,23.37645]
[1776509433931,32.87,76257.2,58.8,0.29494,0.00015,23.37486]
[1776509439271,32.87,76257.38,58.8,0.29499,0.00015,23.37675]
[1776509444306,32.87,76258.6,58.8,0.2952,0.00015,23.38467]
[1776509450348,32.88,76257.95,58.8,0.29512,0.00015,23.38149]
[1776509457397,32.88,76259.28,58.8,0.29534,0.00015,23.39015]
[1776509462432,32.88,76259.31,58.8,0.29536,0.00015,23.3908]
[1776509467466,32.88,76259.66,58.8,0.29543,0.00015,23.39334]
[1776509473509,32.89,76259.14,58.8,0.29536,0.00015,23.39079]
[1776509478544,32.89,76258.94,58.8,0.29534,0.00015,23.39005]
[1776509483579,32.89,76259.29,58.8,0.29541,0.00015,23.39257]
[1776509488111,32.89,76259.29,58.8,0.29542,0.00015,23.3929]
[1776509488182,32.89,76259.22,58.8,0.29541,0.00015,23.39256]
[1776509494655,32.9,76259.06,58.8,0.29539,0.00015,23.38872]
[1776509496781,32.9,76259.06,58.8,0.29539,0.00015,23.38872]
[1776509496875,32.9,76259.06,58.8,0.2954,0.00015,23.38912]
[1776509501705,32.9,76249.61,58.8,0.29395,0.00015,23.33329]
[1776509508347,32.9,76249.75,58.8,0.29398,0.00015,23.33464]
[1776509508361,32.9,76249.75,58.8,0.29398,0.00015,23.33464]
[1776509508424,32.9,76249.75,58.8,0.29398,0.00015,23.33464]
[1776509508449,32.9,76249.75,58.8,0.29398,0.00015,23.33464]
[1776509508579,32.9,76249.75,58.8,0.29398,0.00015,23.33464]
[1776509509568,32.9,76249.6,58.8,0.29397,0.00015,23.33399]
[1776509513095,32.9,76242.37,58.8,0.29283,0.00015,23.29007]
[1776509513334,32.9,76242.37,58.8,0.29283,0.00015,23.29007]
[1776509513560,32.9,76242.37,58.8,0.29283,0.00015,23.29007]
[1776509513565,32.9,76240.09,58.8,0.29248,0.00015,23.27625]
[1776509513930,32.9,76240.09,58.8,0.29248,0.00015,23.27625]
[1776509514007,32.9,76231.1,58.8,0.29109,0.00015,23.22197]
[1776509514925,32.9,76231.1,58.8,0.29109,0.00015,23.22197]
[1776509514972,32.9,76231.1,58.8,0.29109,0.00015,23.22197]
[1776509515326,32.9,76231.1,58.8,0.29109,0.00015,23.22197]
[1776509516348,32.9,76218.1,58.8,0.28909,0.00015,23.14296]
[1776509518154,32.9,76214.5,58.8,0.28853,0.00015,23.12099]
[1776509524111,32.9,76212.63,58.8,0.28824,0.00015,23.10941]
[1776509524739,32.9,76212.49,58.8,0.28822,0.00015,23.10854]
[1776509524863,32.9,76212.49,58.8,0.28822,0.00015,23.10854]
[1776509525043,32.9,76212.49,58.8,0.28822,0.00015,23.10854]
[1776509527244,32.9,76207.2,58.8,0.28741,0.00015,23.07621]
[1776509527343,32.9,76209.61,58.8,0.28778,0.00015,23.09093]
[1776509531732,32.9,76209.73,58.8,0.2878,0.00015,23.09197]
[1776509531922,32.9,76210.79,58.8,0.28797,0.00015,23.09852]
[1776509534731,32.9,76211.06,58.8,0.28801,0.00015,23.10012]
[1776509539981,32.9,76212.69,58.8,0.28825,0.00015,23.10991]
[1776509545181,32.9,76207.23,58.8,0.28742,0.00015,23.07648]
[1776509551058,32.9,76208.35,58.8,0.28756,0.00015,23.07962]
[1776509555989,32.9,76210.19,58.8,0.28784,0.00015,23.09083]
[1776509556044,32.9,76210.19,58.8,0.28784,0.00015,23.09083]
[1776509558553,32.9,76209.29,58.8,0.28771,0.00015,23.0853]
[1776509563005,32.9,76214.93,58.8,0.28857,0.00015,23.11968]
[1776509566422,32.9,76215.11,58.8,0.28859,0.00015,23.12069]
[1776509569876,32.9,76214.57,58.8,0.28851,0.00015,23.1173]
[1776509575799,32.9,76213.98,58.8,0.28842,0.00015,23.11358]
[1776509576737,32.9,76217.57,58.8,0.28897,0.00015,23.13542]
[1776509577240,32.9,76218.03,58.8,0.28903,0.00015,23.13818]
[1776509582616,32.9,76217.92,58.8,0.28902,0.00015,23.13743]
[1776509585696,32.9,76225.46,58.8,0.29017,0.00015,23.18306]
[1776509592139,32.9,76225.31,58.8,0.29015,0.00015,23.18212]
[1776509593946,32.9,76225.36,58.8,0.29015,0.00015,23.18245]
[1776509593971,32.9,76225.36,58.8,0.29015,0.00015,23.18245]
[1776509595840,32.9,76220.9,58.8,0.28947,0.00015,23.15539]
[1776509596375,32.9,76213.56,58.8,0.28834,0.00015,23.11072]
[1776509601411,32.9,76207.43,58.8,0.28741,0.00015,23.07353]
[1776509602535,32.9,76207.43,58.8,0.28741,0.00015,23.07353]
[1776509608460,32.9,76203.75,58.8,0.28686,0.00015,23.05147]
[1776509613495,32.9,76202.24,58.8,0.28661,0.00015,23.03891]
[1776509616990,32.9,76201.62,58.8,0.28653,0.00015,23.03538]
[1776509617076,32.9,76201.62,58.8,0.28653,0.00015,23.03538]
[1776509622175,32.9,76198.65,58.8,0.28609,0.00015,23.01764]
[1776509628146,32.91,76200.51,58.8,0.28639,0.00015,23.02967]
[1776509633635,32.91,76202.45,58.8,0.2867,0.00015,23.04206]
[1776509640685,32.91,76202.13,58.8,0.28666,0.00015,23.04062]
[1776509640739,32.91,76202.13,58.8,0.28666,0.00015,23.04062]
[1776509640883,32.91,76202.13,58.8,0.28666,0.00015,23.04062]
[1776509641696,32.91,76213.98,58.8,0.28848,0.00015,23.11309]
[1776509646731,32.91,76222.3,58.8,0.28975,0.00015,23.16371]
[1776509648227,32.91,76222.3,58.8,0.28975,0.00015,23.16369]
[1776509653471,32.91,76222.66,58.8,0.2898,0.00015,23.16574]
[1776509653512,32.91,76222.66,58.8,0.2898,0.00015,23.16574]
[1776509655047,32.91,76222.8,58.8,0.28982,0.00015,23.16653]
[1776509660831,32.91,76219.85,58.8,0.28937,0.00015,23.14848]
[1776509665867,32.91,76216.37,58.8,0.28883,0.00015,23.12727]
[1776509671219,32.91,76215.63,58.8,0.28872,0.00015,23.12277]
[1776509672565,32.91,76215.22,58.8,0.28863,0.00015,23.11658]
[1776509672595,32.91,76215.22,58.8,0.28863,0.00015,23.11658]
[1776509672620,32.91,76215.22,58.8,0.28863,0.00015,23.11658]
[1776509672706,32.91,76214.56,58.8,0.28853,0.00015,23.11257]
[1776509672949,32.91,76214.56,58.8,0.28853,0.00015,23.11257]
[1776509673169,32.91,76214.56,58.8,0.28853,0.00015,23.11257]
[1776509673923,32.91,76198.69,58.8,0.2861,0.00015,23.01555]
[1776509677919,32.91,76196.92,58.8,0.28584,0.00015,23.00493]
[1776509685160,32.91,76194.71,58.8,0.28552,0.00015,22.99195]
[1776509691717,32.92,76194.16,58.8,0.28545,0.00015,22.98933]
[1776509692558,32.92,76194.26,58.8,0.28547,0.00015,22.99006]
[1776509692771,32.92,76194.4,58.8,0.2855,0.00015,22.99103]
[1776509698207,32.92,76190.01,58.8,0.28484,0.00015,22.9643]
[1776509704139,32.92,76194.7,58.8,0.28556,0.00015,22.99345]
[1776509709179,32.92,76194.56,58.8,0.28554,0.00015,22.99262]
[1776509714476,32.92,76195.53,58.8,0.28569,0.00015,22.99861]
[1776509721263,32.92,76204.59,58.8,0.28706,0.00015,23.05391]
[1776509727280,32.92,76204.59,58.8,0.28706,0.00015,23.05386]
[1776509730485,32.92,76211.78,58.8,0.28815,0.00015,23.0974]
[1776509730537,32.92,76211.96,58.8,0.28818,0.00015,23.09841]
[1776509735611,32.92,76212.24,58.8,0.2882,0.00015,23.0964]
[1776509735712,32.92,76212.87,58.8,0.28829,0.00015,23.10024]
[1776509741188,32.92,76211.7,58.8,0.28812,0.00015,23.09319]
[1776509741195,32.92,76211.7,58.8,0.28812,0.00015,23.09319]
[1776509741525,32.92,76211.7,58.8,0.28812,0.00015,23.09319]
[1776509741627,32.92,76211.05,58.8,0.28802,0.00015,23.08926]
[1776509748453,32.92,76207.74,58.8,0.28752,0.00015,23.06931]
[1776509749694,32.92,76207.74,58.8,0.28752,0.00015,23.06931]
[1776509749756,32.92,76207.74,58.8,0.28752,0.00015,23.06935]
[1776509755504,32.92,76210.85,58.8,0.288,0.00015,23.08871]
[1776509760540,32.92,76208.49,58.8,0.28765,0.00015,23.07466]
[1776509765216,32.92,76208.82,58.8,0.28771,0.00015,23.07697]
[1776509772770,32.92,76208.95,58.8,0.28774,0.00015,23.07799]
[1776509777449,32.93,76208.46,58.8,0.28768,0.00015,23.07566]
[1776509782859,32.93,76211.97,58.8,0.28822,0.00015,23.09742]
[1776509793771,32.93,76213.22,58.8,0.28841,0.00015,23.10214]
[1776509800821,32.93,76212.15,58.8,0.28826,0.00015,23.09618]
[1776509805856,32.94,76211.39,58.8,0.28816,0.00015,23.09199]
[1776509810891,32.94,76211.7,58.8,0.28822,0.00015,23.09428]
[1776509815926,32.94,76212.01,58.8,0.28827,0.00015,23.09645]
[1776509821742,32.94,76212.25,58.8,0.28831,0.00015,23.09811]
[1776509827015,32.94,76212.73,58.8,0.28839,0.00015,23.10116]
[1776509832255,32.94,76214.92,58.8,0.28873,0.00015,23.11447]
[1776509838247,32.94,76215.86,58.8,0.28887,0.00015,23.12009]
[1776509844225,32.94,76213.03,58.8,0.28843,0.00015,23.10288]
[1776509850176,32.94,76211.94,58.8,0.28827,0.00015,23.09648]
[1776509855189,32.94,76212.95,58.8,0.28841,0.00015,23.09901]
[1776509860246,32.94,76210.04,58.8,0.28797,0.00015,23.08169]
[1776509865281,32.95,76208.43,58.8,0.28774,0.00015,23.07227]
[1776509870316,32.95,76208.85,58.8,0.28781,0.00015,23.07526]
[1776509876358,32.95,76207.89,58.8,0.28768,0.00015,23.06995]
[1776509878704,32.95,76207.89,58.8,0.28768,0.00015,23.06995]
[1776509878723,32.95,76207.89,58.8,0.28768,0.00015,23.06995]
[1776509878790,32.95,76206.66,58.8,0.2875,0.00015,23.06264]
[1776509888444,32.95,76203.86,58.8,0.28709,0.00015,23.0463]
[1776509892373,32.95,76203.37,58.8,0.28702,0.00015,23.04354]
[1776509893359,32.95,76203.37,58.8,0.28702,0.00015,23.04361]
[1776509893378,32.95,76203.37,58.8,0.28702,0.00015,23.04361]
[1776509893403,32.95,76203.37,58.8,0.28702,0.00015,23.04361]
[1776509900528,32.96,76202.68,58.8,0.28693,0.00015,23.03993]
[1776509905564,32.96,76202.77,58.8,0.28695,0.00015,23.04087]
[1776509909610,32.96,76202.66,58.8,0.28694,0.00015,23.04037]
[1776509909711,32.96,76202.22,58.8,0.28688,0.00015,23.03787]
[1776509916640,32.96,76201.16,58.8,0.2867,0.00015,23.02799]
[1776509918096,32.96,76200.32,58.8,0.28657,0.00015,23.02291]
[1776509918121,32.96,76200.32,58.8,0.28657,0.00015,23.02291]
[1776509923690,32.96,76200.33,58.8,0.28659,0.00015,23.02336]
[1776509924023,32.96,76200.33,58.8,0.28659,0.00015,23.02336]
[1776509929732,32.97,76197.72,58.8,0.2862,0.00015,23.00784]
[1776509936781,32.97,76196.07,58.8,0.28597,0.00015,22.99841]
[1776509941818,32.97,76196.15,58.8,0.28599,0.00015,22.9994]
[1776509944840,32.97,76187.66,58.8,0.28471,0.00015,22.94758]
[1776509947286,32.97,76186.84,58.8,0.28459,0.00015,22.94284]
[1776509953123,32.98,76184.74,58.8,0.2843,0.00015,22.93091]
[1776509953811,32.98,76184.74,58.8,0.2843,0.00015,22.93091]
[1776509953948,32.98,76184.74,58.8,0.2843,0.00015,22.93091]
[1776509955137,32.98,76178.34,58.8,0.28333,0.00015,22.89175]
[1776509956147,32.98,76178.18,58.8,0.28331,0.00015,22.89097]
[1776509961720,32.98,76174.48,58.8,0.28278,0.00015,22.86897]
[1776509965987,32.99,76184.17,58.8,0.28428,0.00015,22.93007]
[1776509966329,32.99,76184.17,58.8,0.28428,0.00015,22.93007]
[1776509966788,32.99,76184.17,58.8,0.28428,0.00015,22.93007]
[1776509972029,32.99,76191.74,58.8,0.28542,0.00015,22.97354]
[1776509977064,32.99,76189.73,58.8,0.28513,0.00015,22.96166]
[1776509980085,32.99,76197.99,58.8,0.2864,0.00015,23.0126]
[1776509985120,33.0,76201.88,58.8,0.287,0.00015,23.03661]
[1776509990154,33.0,76203.12,58.8,0.28719,0.00015,23.04436]
[1776509991106,33.0,76203.12,58.8,0.28719,0.00015,23.04436]
[1776509991716,33.0,76203.12,58.8,0.28719,0.00015,23.04436]
[1776509997091,33.0,76203.86,58.8,0.28731,0.00015,23.04913]
[1776509997250,33.0,76211.6,58.8,0.28849,0.00015,23.09629]
[1776509999648,33.0,76219.72,58.8,0.28974,0.00015,23.1455]
[1776509999707,33.0,76219.72,58.8,0.28974,0.00015,23.1455]
[1776509999927,33.0,76220.2,58.8,0.28981,0.00015,23.14835]
[1776510005263,33.0,76219.14,58.8,0.28965,0.00015,23.14217]
[1776510010299,33.0,76214.58,58.8,0.28896,0.00015,23.11469]
[1776510013719,33.0,76213.36,58.8,0.28877,0.00015,23.1074]
[1776510013740,33.0,76213.36,58.8,0.28877,0.00015,23.1074]
[1776510013815,33.0,76213.02,58.8,0.28872,0.00015,23.1054]
[1776510016338,33.0,76203.96,58.8,0.28734,0.00015,23.05042]
[1776510018074,33.0,76203.96,58.8,0.28734,0.00015,23.05042]
[1776510018077,33.0,76203.96,58.8,0.28734,0.00015,23.05042]
[1776510018134,33.0,76203.18,58.8,0.28723,0.00015,23.04574]
[1776510022457,33.0,76196.47,58.8,0.28621,0.00015,23.00489]
[1776510024833,33.0,76196.47,58.8,0.28621,0.00015,23.00494]
[1776510024931,33.0,76196.47,58.8,0.28621,0.00015,23.00504]
[1776510025168,33.0,76196.47,58.8,0.28621,0.00015,23.00504]
[1776510026940,33.0,76195.69,58.8,0.28609,0.00015,23.00024]
[1776510030526,33.0,76196.37,58.8,0.28619,0.00015,23.00433]
[1776510030624,33.0,76196.37,58.8,0.28619,0.00015,23.00431]
[1776510036478,33.0,76196.69,58.8,0.28622,0.00015,23.00275]
[1776510037622,33.0,76196.69,58.8,0.28622,0.00015,23.00275]
[1776510037656,33.0,76196.69,58.8,0.28622,0.00015,23.00275]
[1776510037693,33.0,76196.36,58.8,0.28617,0.00015,23.00076]
[1776510040694,33.0,76192.85,58.8,0.28564,0.00015,22.97924]
[1776510040770,33.0,76192.85,58.8,0.28564,0.00015,22.97924]
[1776510042051,33.0,76192.99,58.8,0.28566,0.00015,22.9801]
[1776510042151,33.0,76180.71,58.8,0.28379,0.00015,22.90458]
[1776510042319,33.0,76180.71,58.8,0.28379,0.00015,22.90458]
[1776510043697,33.0,76175.73,58.8,0.28304,0.00015,22.8739]
[1776510044305,33.0,76173.69,58.8,0.28273,0.00015,22.86138]
[1776510051838,33.01,76167.55,58.8,0.28182,0.00015,22.82418]
[1776510055975,33.01,76168.64,58.8,0.282,0.00015,22.83161]
[1776510061658,33.01,76168.01,58.8,0.28193,0.00015,22.82847]
[1776510066036,33.01,76167.46,58.8,0.28185,0.00015,22.8254]
[1776510071728,33.02,76166.52,58.8,0.28173,0.00015,22.82038]
[1776510076219,33.02,76166.4,58.8,0.28172,0.00015,22.81998]
[1776510079257,33.02,76166.51,58.8,0.28175,0.00015,22.82112]
[1776510085825,33.02,76166.3,58.8,0.28174,0.00015,22.82055]
[1776510090861,33.03,76162.28,58.8,0.28114,0.00015,22.7961]
[1776510091583,33.03,76162.28,58.8,0.28114,0.00015,22.7961]
[1776510096367,33.03,76158.84,58.8,0.28062,0.00015,22.77166]
[1776510096374,33.03,76158.84,58.8,0.28062,0.00015,22.77166]
[1776510098224,33.03,76157.9,58.8,0.28048,0.00015,22.76595]
[1776510098239,33.03,76157.9,58.8,0.28048,0.00015,22.76595]
[1776510098294,33.03,76157.9,58.8,0.28048,0.00015,22.76595]
[1776510098395,33.03,76157.11,58.8,0.28036,0.00015,22.76117]
[1776510098422,33.03,76157.11,58.8,0.28036,0.00015,22.76117]
[1776510098439,33.03,76157.11,58.8,0.28036,0.00015,22.76117]
[1776510098546,33.03,76157.11,58.8,0.28036,0.00015,22.76117]
[1776510098589,33.03,76157.11,58.8,0.28036,0.00015,22.76117]
[1776510098624,33.03,76157.11,58.8,0.28036,0.00015,22.76117]
[1776510099160,33.03,76141.0,58.8,0.27794,0.00015,22.66056]
[1776510099331,33.03,76141.0,58.8,0.27794,0.00015,22.66056]
[1776510099397,33.03,76141.0,58.8,0.27794,0.00015,22.66056]
[1776510099431,33.03,76141.0,58.8,0.27794,0.00015,22.66056]
[1776510099651,33.03,76141.0,58.8,0.27794,0.00015,22.66056]
[1776510099671,33.03,76141.0,58.8,0.27794,0.00015,22.66056]
[1776510100195,33.03,76141.0,58.8,0.27794,0.00015,22.66056]
[1776510100170,33.03,76127.64,58.8,0.27594,0.00015,22.57656]
[1776510102863,33.03,76125.74,58.8,0.27566,0.00015,22.56488]
[1776510102878,33.03,76125.74,58.8,0.27566,0.00015,22.56488]
[1776510102959,33.03,76125.86,58.8,0.27568,0.00015,22.56581]
[1776510105839,33.04,76125.37,58.8,0.27562,0.00015,22.56324]
[1776510112233,33.04,76131.81,58.8,0.27663,0.00015,22.60539]
[1776510112334,33.04,76133.72,58.8,0.27692,0.00015,22.61765]
[1776510113015,33.04,76133.99,58.8,0.27696,0.00015,22.61956]
[1776510116036,33.05,76142.32,58.8,0.27823,0.00015,22.67256]
[1776510117340,33.05,76144.26,58.8,0.27853,0.00015,22.68491]
[1776510117352,33.05,76144.26,58.8,0.27853,0.00015,22.68491]
[1776510119428,33.05,76153.88,58.8,0.27999,0.00015,22.74535]
[1776510119436,33.05,76153.88,58.8,0.27999,0.00015,22.74535]
[1776510120162,33.05,76153.88,58.8,0.27999,0.00015,22.74535]
[1776510120140,33.05,76154.09,58.8,0.28002,0.00015,22.74677]
[1776510121071,33.05,76157.15,58.8,0.28048,0.00015,22.76597]
[1776510122753,33.05,76158.33,58.8,0.28067,0.00015,22.77342]
[1776510122796,33.05,76158.33,58.8,0.28067,0.00015,22.77342]
[1776510124128,33.05,76164.33,58.8,0.28157,0.00015,22.81079]
[1776510124454,33.05,76166.2,58.8,0.28186,0.00015,22.82248]
[1776510125809,33.05,76166.45,58.8,0.2819,0.00015,22.82411]
[1776510126931,33.05,76167.63,58.8,0.28208,0.00015,22.8315]
[1776510126960,33.05,76167.63,58.8,0.28208,0.00015,22.8315]
[1776510127185,33.05,76175.87,58.8,0.28333,0.00015,22.88251]
[1776510127878,33.05,76175.87,58.8,0.28333,0.00015,22.88251]
[1776510130517,33.05,76181.49,58.8,0.28418,0.00015,22.91714]
[1776510130530,33.05,76181.49,58.8,0.28418,0.00015,22.91714]
[1776510130557,33.05,76181.49,58.8,0.28418,0.00015,22.91714]
[1776510130682,33.05,76181.49,58.8,0.28418,0.00015,22.91714]
[1776510130816,33.05,76181.49,58.8,0.28418,0.00015,22.91714]
[1776510130922,33.05,76181.49,58.8,0.28418,0.00015,22.91714]
[1776510131022,33.05,76181.49,58.8,0.28418,0.00015,22.91714]
[1776510131142,33.05,76160.41,58.8,0.28099,0.00015,22.78673]
[1776510131353,33.05,76160.41,58.8,0.28099,0.00015,22.78673]
[1776510131362,33.05,76160.41,58.8,0.28099,0.00015,22.78673]
[1776510131599,33.05,76160.41,58.8,0.28099,0.00015,22.78673]
[1776510131614,33.05,76160.41,58.8,0.28099,0.00015,22.78673]
[1776510132149,33.05,76144.82,58.8,0.27864,0.00015,22.6895]
[1776510132548,33.05,76144.82,58.8,0.27864,0.00015,22.6895]
[1776510133014,33.05,76144.82,58.8,0.27864,0.00015,22.6895]
[1776510134089,33.05,76140.31,58.8,0.27796,0.00015,22.6613]
[1776510134163,33.05,76139.47,58.8,0.27784,0.00015,22.65612]
[1776510135214,33.05,76139.47,58.8,0.27784,0.00015,22.65612]
[1776510135671,33.05,76138.75,58.8,0.27773,0.00015,22.65168]
[1776510135956,33.05,76138.75,58.8,0.27773,0.00015,22.65168]
[1776510136063,33.05,76138.75,58.8,0.27773,0.00015,22.65168]
[1776510137413,33.05,76128.89,58.8,0.27626,0.00015,22.58985]
[1776510138011,33.05,76128.89,58.8,0.27626,0.00015,22.58985]
[1776510138020,33.05,76128.89,58.8,0.27626,0.00015,22.58985]
[1776510138045,33.05,76128.89,58.8,0.27626,0.00015,22.58985]
[1776510138195,33.05,76129.48,58.8,0.27635,0.00015,22.5937]
[1776510141693,33.06,76129.12,58.8,0.27631,0.00015,22.59199]
[1776510142223,33.06,76127.88,58.8,0.27613,0.00015,22.58435]
[1776510142839,33.06,76127.88,58.8,0.27613,0.00015,22.58435]
[1776510143230,33.06,76125.87,58.8,0.27583,0.00015,22.57176]
[1776510143550,33.06,76125.87,58.8,0.27583,0.00015,22.57176]
[1776510144193,33.06,76125.87,58.8,0.27583,0.00015,22.57176]
[1776510144237,33.06,76122.81,58.8,0.27538,0.00015,22.5525]
[1776510147273,33.06,76121.31,58.8,0.27514,0.00015,22.54261]
[1776510149624,33.05,76120.75,58.8,0.27505,0.00015,22.53886]
[1776510152451,33.05,76117.25,58.8,0.2745,0.00015,22.51276]
[1776510153300,33.05,76115.54,58.8,0.27424,0.00015,22.50174]
[1776510153951,33.05,76115.54,58.8,0.27424,0.00015,22.50174]
[1776510154902,33.05,76115.54,58.8,0.27424,0.00015,22.50156]
[1776510159171,33.05,76119.42,58.8,0.2748,0.00015,22.52561]
[1776510160350,33.05,76114.3,58.8,0.27403,0.00015,22.49276]
[1776510160397,33.05,76114.3,58.8,0.27403,0.00015,22.49276]
[1776510160688,33.05,76114.3,58.8,0.27403,0.00015,22.49276]
[1776510160692,33.05,76115.67,58.8,0.27422,0.00015,22.5011]
[1776510161716,33.05,76115.67,58.8,0.27422,0.00015,22.5011]
[1776510161791,33.05,76116.8,58.8,0.2744,0.00015,22.50856]
[1776510163088,33.05,76116.8,58.8,0.2744,0.00015,22.50856]
[1776510163151,33.05,76116.72,58.8,0.27438,0.00015,22.5079]
[1776510163951,33.05,76116.72,58.8,0.27438,0.00015,22.5079]
[1776510164970,33.05,76114.83,58.8,0.2741,0.00015,22.49573]
[1776510165236,33.05,76114.83,58.8,0.2741,0.00015,22.49573]
[1776510165975,33.05,76114.07,58.8,0.27398,0.00015,22.49074]
[1776510168061,33.05,76112.34,58.8,0.27371,0.00015,22.47944]
[1776510168955,33.04,76112.15,58.8,0.27368,0.00015,22.47808]
[1776510169053,33.04,76110.23,58.8,0.27339,0.00015,22.46566]
[1776510172771,33.04,76102.07,58.8,0.27216,0.00015,22.41301]
[1776510172810,33.04,76100.64,58.8,0.27194,0.00015,22.4037]
[1776510180490,33.04,76102.6,58.8,0.27221,0.00015,22.41527]
[1776510181335,33.04,76102.6,58.8,0.27221,0.00015,22.41527]
[1776510181748,33.04,76102.6,58.8,0.27221,0.00015,22.41527]
[1776510181759,33.04,76102.6,58.8,0.27221,0.00015,22.41527]
[1776510181806,33.04,76102.6,58.8,0.27221,0.00015,22.41527]
[1776510181809,33.04,76102.6,58.8,0.27221,0.00015,22.41527]
[1776510181906,33.04,76105.3,58.8,0.27261,0.00015,22.43237]
[1776510182436,33.04,76105.3,58.8,0.27261,0.00015,22.43237]
[1776510182504,33.04,76105.16,58.8,0.27259,0.00015,22.43133]
[1776510186681,33.03,76104.43,58.8,0.27247,0.00015,22.42626]
[1776510191176,33.03,76104.72,58.8,0.2725,0.00015,22.42766]
[1776510191210,33.03,76104.72,58.8,0.2725,0.00015,22.42766]
[1776510191224,33.03,76104.73,58.8,0.2725,0.00015,22.42762]
[1776510195738,33.03,76100.04,58.8,0.27179,0.00015,22.39722]
[1776510196095,33.03,76099.71,58.8,0.27174,0.00015,22.39501]
[1776510201638,33.03,76098.57,58.8,0.27154,0.00015,22.3866]
[1776510202599,33.03,76098.57,58.8,0.27154,0.00015,22.3866]
[1776510202645,33.03,76097.37,58.8,0.27136,0.00015,22.37874]
[1776510208327,33.02,76097.1,58.8,0.27127,0.00015,22.37512]
[1776510215524,32.99,76097.73,58.8,0.27117,0.00015,22.36822]
[1776510216226,32.99,76097.73,58.8,0.27117,0.00015,22.36822]
[1776510216266,32.99,76097.73,58.8,0.27117,0.00015,22.36822]
[1776510216338,32.99,76098.76,58.8,0.27132,0.00015,22.37475]
[1776510217204,32.99,76098.76,58.8,0.27132,0.00015,22.37475]
[1776510218021,32.99,76105.05,58.8,0.27225,0.00015,22.41496]
[1776510218732,32.99,76108.68,58.8,0.27279,0.00015,22.43805]
[1776510219630,32.99,76113.34,58.8,0.27348,0.00015,22.46764]
[1776510224659,32.99,76110.9,58.8,0.2731,0.00015,22.45145]
[1776510224671,32.99,76110.9,58.8,0.2731,0.00015,22.45145]
[1776510227069,32.99,76115.2,58.8,0.27374,0.00015,22.47857]
[1776510227160,32.99,76115.2,58.8,0.27374,0.00015,22.47857]
[1776510228970,32.98,76111.01,58.8,0.27311,0.00015,22.45158]
[1776510230241,32.98,76102.31,58.8,0.2718,0.00015,22.39572]
[1776510231796,32.98,76101.29,58.8,0.27165,0.00015,22.38912]
[1776510232242,32.98,76101.29,58.8,0.27165,0.00015,22.38912]
[1776510234443,32.98,76109.55,58.8,0.27288,0.00015,22.44172]
[1776510234716,32.98,76109.55,58.8,0.27288,0.00015,22.44172]
[1776510239905,32.98,76110.51,58.8,0.273,0.00015,22.44704]
[1776510240410,32.98,76110.51,58.8,0.273,0.00015,22.44704]
[1776510240443,32.98,76110.51,58.8,0.273,0.00015,22.44704]
[1776510240448,32.98,76110.51,58.8,0.273,0.00015,22.44704]
[1776510240538,32.98,76110.51,58.8,0.273,0.00015,22.44704]
[1776510240544,32.98,76110.51,58.8,0.273,0.00015,22.44704]
[1776510241173,32.98,76110.51,58.8,0.273,0.00015,22.44704]
[1776510241581,32.98,76107.5,58.8,0.27255,0.00015,22.42768]
[1776510245360,32.98,76102.43,58.8,0.27178,0.00015,22.3948]
[1776510245669,32.98,76102.31,58.8,0.27176,0.00015,22.39388]
[1776510246303,32.98,76102.31,58.8,0.27176,0.00015,22.39388]
[1776510246307,32.98,76102.31,58.8,0.27176,0.00015,22.39388]
[1776510246377,32.98,76102.31,58.8,0.27176,0.00015,22.39388]
[1776510247363,32.98,76104.72,58.8,0.27211,0.00015,22.40916]
[1776510248417,32.98,76104.11,58.8,0.27202,0.00015,22.40508]
[1776510251550,32.97,76110.45,58.8,0.27296,0.00015,22.44533]
[1776510251682,32.97,76110.45,58.8,0.27296,0.00015,22.44533]
[1776510251802,32.97,76110.45,58.8,0.27296,0.00015,22.44533]
[1776510251989,32.97,76114.67,58.8,0.27358,0.00015,22.47211]
[1776510253625,32.98,76121.54,58.8,0.27462,0.00015,22.51615]
[1776510256741,32.98,76129.98,58.8,0.27591,0.00015,22.57044]
[1776510262692,32.98,76133.25,58.8,0.27643,0.00015,22.59248]
[1776510262805,32.98,76133.25,58.8,0.27643,0.00015,22.59248]
[1776510262983,32.98,76133.25,58.8,0.27643,0.00015,22.59248]
[1776510265521,32.99,76142.83,58.8,0.27789,0.00015,22.65344]
[1776510266152,32.99,76142.83,58.8,0.27789,0.00015,22.65344]
[1776510266660,32.99,76144.91,58.8,0.2782,0.00015,22.66667]
[1776510267621,32.99,76148.75,58.8,0.27878,0.00015,22.69091]
[1776510271321,32.99,76150.89,58.8,0.27912,0.00015,22.70479]
[1776510277164,32.99,76145.32,58.8,0.27828,0.00015,22.66714]
[1776510278245,32.99,76145.32,58.8,0.27828,0.00015,22.66714]
[1776510280840,33.0,76141.15,58.8,0.27767,0.00015,22.64145]
[1776510286227,33.0,76138.76,58.8,0.27734,0.00015,22.62766]
[1776510291261,33.0,76139.05,58.8,0.27741,0.00015,22.63053]
[1776510294488,33.01,76143.75,58.8,0.27813,0.00015,22.66071]
[1776510300325,33.01,76144.29,58.8,0.27824,0.00015,22.66517]
[1776510305361,33.02,76142.99,58.8,0.27807,0.00015,22.658]
[1776510310396,33.02,76145.21,58.8,0.27843,0.00015,22.6729]
[1776510315431,33.02,76148.77,58.8,0.27898,0.00015,22.69608]
[1776510320468,33.03,76146.35,58.8,0.27864,0.00015,22.68175]
[1776510320478,33.03,76146.35,58.8,0.27864,0.00015,22.68175]
[1776510323688,33.03,76146.06,58.8,0.27861,0.00015,22.6803]
[1776510326351,33.03,76145.59,58.8,0.27855,0.00015,22.67773]
[1776510326540,33.03,76145.63,58.8,0.27856,0.00015,22.67837]
[1776510331677,33.03,76148.86,58.8,0.27907,0.00015,22.69937]
[1776510331679,33.03,76148.86,58.8,0.27907,0.00015,22.69937]
[1776510336702,33.04,76142.73,58.8,0.27815,0.00015,22.65843]
[1776510342622,33.04,76142.62,58.8,0.27817,0.00015,22.65916]
[1776510343501,33.04,76142.62,58.8,0.27817,0.00015,22.65916]
[1776510344005,33.04,76142.62,58.8,0.27817,0.00015,22.65916]
[1776510344010,33.04,76142.62,58.8,0.27817,0.00015,22.65916]
[1776510349671,33.05,76140.89,58.8,0.27794,0.00015,22.64965]
[1776510354707,33.05,76140.46,58.8,0.2779,0.00015,22.64795]
[1776510355513,33.05,76140.46,58.8,0.2779,0.00015,22.64795]
[1776510360934,33.06,76140.54,58.8,0.27794,0.00015,22.64945]
[1776510365247,33.06,76132.33,58.8,0.27673,0.00015,22.59876]
[1776510371701,33.07,76126.45,58.8,0.2759,0.00015,22.56357]
[1776510371711,33.07,76126.45,58.8,0.2759,0.00015,22.56357]
[1776510371826,33.07,76126.52,58.8,0.27591,0.00015,22.56429]
[1776510373840,33.07,76116.36,58.8,0.27441,0.00015,22.50051]
[1776510374907,33.07,76116.36,58.8,0.27441,0.00015,22.50051]
[1776510375579,33.07,76114.44,58.8,0.27413,0.00015,22.48862]
[1776510375985,33.07,76114.44,58.8,0.27413,0.00015,22.48862]
[1776510376534,33.07,76110.51,58.8,0.27354,0.00015,22.46368]
[1776510380389,33.07,76108.3,58.8,0.2732,0.00015,22.44925]
[1776510381394,33.07,76107.73,58.8,0.27311,0.00015,22.44549]
[1776510382610,33.07,76097.79,58.8,0.27163,0.00015,22.3819]
[1776510382648,33.07,76097.79,58.8,0.27163,0.00015,22.3819]
[1776510382686,33.07,76097.79,58.8,0.27163,0.00015,22.3819]
[1776510382903,33.07,76096.82,58.8,0.27148,0.00015,22.37563]
[1776510384542,33.07,76095.97,58.8,0.27135,0.00015,22.37004]
[1776510386446,33.07,76095.74,58.8,0.27132,0.00015,22.36842]
[1776510386465,33.07,76095.74,58.8,0.27132,0.00015,22.36842]
[1776510387425,33.07,76093.48,58.8,0.27097,0.00015,22.35367]
[1776510388394,33.07,76093.48,58.8,0.27097,0.00015,22.35367]
[1776510388681,33.07,76093.15,58.8,0.27092,0.00015,22.35152]
[1776510388760,33.07,76093.15,58.8,0.27092,0.00015,22.35152]
[1776510388789,33.07,76093.15,58.8,0.27092,0.00015,22.35152]
[1776510388847,33.07,76093.15,58.8,0.27092,0.00015,22.35152]
[1776510388882,33.07,76093.15,58.8,0.27092,0.00015,22.35152]
[1776510388915,33.07,76093.15,58.8,0.27092,0.00015,22.35152]
[1776510388943,33.07,76093.15,58.8,0.27092,0.00015,22.35152]
[1776510389137,33.07,76093.15,58.8,0.27092,0.00015,22.35152]
[1776510389190,33.07,76093.15,58.8,0.27092,0.00015,22.35152]
[1776510389463,33.07,76082.74,58.8,0.26938,0.00015,22.28466]
[1776510389770,33.07,76082.74,58.8,0.26938,0.00015,22.28466]
[1776510390461,33.07,76082.74,58.8,0.26938,0.00015,22.28466]
[1776510390525,33.07,76069.72,58.8,0.26745,0.00015,22.20051]
[1776510391920,33.07,76073.24,58.8,0.26794,0.00015,22.21935]
[1776510391975,33.07,76075.25,58.8,0.26823,0.00015,22.23217]
[1776510393170,33.07,76075.25,58.8,0.26823,0.00015,22.23217]
[1776510393949,33.06,76074.72,58.8,0.26815,0.00015,22.22861]
[1776510394263,33.06,76074.72,58.8,0.26815,0.00015,22.22861]
[1776510398003,33.06,76077.04,58.8,0.26849,0.00015,22.24319]
[1776510402851,33.06,76077.15,58.8,0.2685,0.00015,22.24361]
[1776510404804,33.06,76085.92,58.8,0.26978,0.00015,22.29966]
[1776510406255,33.06,76085.35,58.8,0.2697,0.00015,22.29583]
[1776510406261,33.06,76085.35,58.8,0.2697,0.00015,22.29583]
[1776510406298,33.06,76085.28,58.8,0.26968,0.00015,22.29523]
[1776510407012,33.06,76085.28,58.8,0.26968,0.00015,22.29523]
[1776510407154,33.06,76085.28,58.8,0.26968,0.00015,22.29523]
[1776510408645,33.06,76089.26,58.8,0.27027,0.00015,22.32059]
[1776510410246,33.06,76089.76,58.8,0.27034,0.00015,22.32368]
[1776510410324,33.06,76090.4,58.8,0.27043,0.00015,22.32766]
[1776510411333,33.06,76090.4,58.8,0.27043,0.00015,22.32766]
[1776510412106,33.06,76090.38,58.8,0.27043,0.00015,22.32747]
[1776510412246,33.06,76090.38,58.8,0.27043,0.00015,22.32747]
[1776510412328,33.06,76089.26,58.8,0.27026,0.00015,22.32023]
[1776510412572,33.06,76089.26,58.8,0.27026,0.00015,22.32023]
[1776510412866,33.06,76089.26,58.8,0.27026,0.00015,22.32023]
[1776510415997,33.06,76081.56,58.8,0.26911,0.00015,22.27041]
[1776510416021,33.06,76081.56,58.8,0.26911,0.00015,22.27041]
[1776510421179,33.05,76082.72,58.8,0.26927,0.00015,22.27721]
[1776510422686,33.05,76082.47,58.8,0.26923,0.00015,22.27547]
[1776510422759,33.05,76082.47,58.8,0.26923,0.00015,22.27547]
[1776510426246,33.05,76082.61,58.8,0.26924,0.00015,22.27594]
[1776510426249,33.05,76082.61,58.8,0.26924,0.00015,22.27594]
[1776510426260,33.05,76082.61,58.8,0.26924,0.00015,22.27594]
[1776510432256,33.05,76084.37,58.8,0.26948,0.00015,22.28651]
[1776510434094,33.05,76082.82,58.8,0.26925,0.00015,22.27643]
[1776510434508,33.05,76082.82,58.8,0.26925,0.00015,22.27643]
[1776510435485,33.05,76078.58,58.8,0.26862,0.00015,22.24902]
[1776510435552,33.05,76078.58,58.8,0.26862,0.00015,22.24902]
[1776510436560,33.05,76064.39,58.8,0.26651,0.00015,22.15696]
[1776510437291,33.05,76054.67,58.8,0.26508,0.00015,22.0937]
[1776510438266,33.05,76054.67,58.8,0.26508,0.00015,22.0937]
[1776510438468,33.05,76054.67,58.8,0.26508,0.00015,22.0937]
[1776510438505,33.05,76054.67,58.8,0.26508,0.00015,22.0937]
[1776510438520,33.05,76054.67,58.8,0.26508,0.00015,22.0937]
[1776510438533,33.05,76054.67,58.8,0.26508,0.00015,22.0937]
[1776510438550,33.05,76052.96,58.8,0.26483,0.00015,22.08255]
[1776510438611,33.05,76052.96,58.8,0.26483,0.00015,22.08255]
[1776510439305,33.05,76041.96,58.8,0.26321,0.00015,22.01058]
[1776510439624,33.05,76041.96,58.8,0.26321,0.00015,22.01058]
[1776510439868,33.05,76041.96,58.8,0.26321,0.00015,22.01058]
[1776510439929,33.05,76041.96,58.8,0.26321,0.00015,22.01058]
[1776510440308,33.05,76041.96,58.8,0.26321,0.00015,22.01058]
[1776510440312,33.05,76041.96,58.8,0.26321,0.00015,22.01058]
[1776510440313,33.05,76047.54,58.8,0.26403,0.00015,22.04702]
[1776510441715,33.05,76045.43,58.8,0.26372,0.00015,22.03319]
[1776510442159,33.05,76045.43,58.8,0.26372,0.00015,22.03319]
[1776510442327,33.05,76043.73,58.8,0.26347,0.00015,22.02206]
[1776510445898,33.04,76041.65,58.8,0.26316,0.00015,22.00809]
[1776510446693,33.04,76043.33,58.8,0.2634,0.00015,22.01897]
[1776510446832,33.04,76043.33,58.8,0.2634,0.00015,22.01897]
[1776510446947,33.04,76043.33,58.8,0.2634,0.00015,22.01897]
[1776510447099,33.04,76043.33,58.8,0.2634,0.00015,22.01897]
[1776510447362,33.04,76030.1,58.8,0.26146,0.00015,21.93211]
[1776510449622,33.04,76026.38,58.8,0.26092,0.00015,21.90741]
[1776510451259,33.04,76026.79,58.8,0.26097,0.00015,21.91003]
[1776510454156,33.04,76018.36,58.8,0.25972,0.00015,21.85046]
[1776510455907,33.04,76020.01,58.8,0.25996,0.00015,21.86132]
[1776510455925,33.04,76020.01,58.8,0.25996,0.00015,21.86132]
[1776510455943,33.04,76020.01,58.8,0.25996,0.00015,21.86132]
[1776510455948,33.04,76020.01,58.8,0.25996,0.00015,21.86132]
[1776510455961,33.04,76020.01,58.8,0.25996,0.00015,21.86132]
[1776510455972,33.04,76020.01,58.8,0.25996,0.00015,21.86132]
[1776510456135,33.04,76020.01,58.8,0.25996,0.00015,21.86132]
[1776510456151,33.04,76020.01,58.8,0.25996,0.00015,21.86132]
[1776510456319,33.04,76020.01,58.8,0.25996,0.00015,21.86132]
[1776510456431,33.04,76013.1,58.8,0.25895,0.00015,21.81559]
[1776510460774,33.04,76010.8,58.8,0.25862,0.00015,21.80037]
[1776510467509,33.04,76010.72,58.8,0.2586,0.00015,21.7995]
[1776510472201,33.04,76010.58,58.8,0.25857,0.00015,21.79838]
[1776510475634,33.04,76009.83,58.8,0.25846,0.00015,21.79319]
[1776510475660,33.04,76009.86,58.8,0.25846,0.00015,21.79334]
[1776510480825,33.04,76007.65,58.8,0.25814,0.00015,21.77879]
[1776510485913,33.04,76002.37,58.8,0.25738,0.00014,21.74404]
[1776510485933,33.04,76002.37,58.8,0.25738,0.00014,21.74404]
[1776510488525,33.04,75997.73,58.8,0.25671,0.00014,21.71325]
[1776510488661,33.04,75997.51,58.8,0.25668,0.00014,21.71181]
[1776510488894,33.04,75997.51,58.8,0.25668,0.00014,21.71181]
[1776510488955,33.04,75997.51,58.8,0.25668,0.00014,21.71181]
[1776510489065,33.04,75997.51,58.8,0.25668,0.00014,21.71181]
[1776510489222,33.04,75997.51,58.8,0.25668,0.00014,21.71181]
[1776510489574,33.04,75997.51,58.8,0.25668,0.00014,21.71181]
[1776510489581,33.04,75997.51,58.8,0.25668,0.00014,21.71181]
[1776510489608,33.04,75991.23,58.8,0.25577,0.00014,21.66996]
[1776510489708,33.04,75991.23,58.8,0.25577,0.00014,21.66996]
[1776510490476,33.04,75968.53,58.8,0.25251,0.00014,21.51779]
[1776510491640,33.04,75968.53,58.8,0.25251,0.00014,21.51779]
[1776510491929,33.04,75965.23,58.8,0.25203,0.00014,21.49566]
[1776510492612,33.04,75968.73,58.8,0.25254,0.00014,21.51933]
[1776510492696,33.04,75968.73,58.8,0.25254,0.00014,21.51933]
[1776510493390,33.04,75968.73,58.8,0.25254,0.00014,21.51933]
[1776510493554,33.04,75968.73,58.8,0.25254,0.00014,21.51933]
[1776510493572,33.04,75968.73,58.8,0.25254,0.00014,21.51933]
[1776510493653,33.04,75976.17,58.8,0.25361,0.00014,21.56937]
[1776510494944,33.04,75972.74,58.8,0.25312,0.00014,21.54642]
[1776510494985,33.04,75972.74,58.8,0.25312,0.00014,21.54642]
[1776510496019,33.04,75967.05,58.8,0.2523,0.00014,21.50827]
[1776510496025,33.04,75967.05,58.8,0.2523,0.00014,21.50827]
[1776510497976,33.04,75972.7,58.8,0.25312,0.00014,21.54641]
[1776510500225,33.04,75965.3,58.8,0.25206,0.00014,21.49691]
[1776510500524,33.04,75965.3,58.8,0.25206,0.00014,21.49691]
[1776510500549,33.04,75965.3,58.8,0.25206,0.00014,21.49691]
[1776510500624,33.04,75965.3,58.8,0.25206,0.00014,21.49691]
[1776510501102,33.05,75967.9,58.8,0.25244,0.00014,21.51473]
[1776510506003,33.05,75970.51,58.8,0.25283,0.00014,21.53304]
[1776510506239,33.05,75970.51,58.8,0.25283,0.00014,21.53304]
[1776510506625,33.05,75970.51,58.8,0.25283,0.00014,21.53304]
[1776510509979,33.05,75974.88,58.8,0.25347,0.00014,21.56288]
[1776510510249,33.05,75976.93,58.8,0.25377,0.00014,21.57674]
[1776510511876,33.05,75977.6,58.8,0.25384,0.00014,21.57757]
[1776510512274,33.05,75977.6,58.8,0.25384,0.00014,21.57757]
[1776510512278,33.05,75977.6,58.8,0.25384,0.00014,21.57757]
[1776510512282,33.05,75977.6,58.8,0.25384,0.00014,21.57757]
[1776510512368,33.05,75977.6,58.8,0.25384,0.00014,21.57757]
[1776510512412,33.05,75977.6,58.8,0.25384,0.00014,21.57757]
[1776510512575,33.05,75977.6,58.8,0.25384,0.00014,21.57757]
[1776510512579,33.05,75975.95,58.8,0.25361,0.00014,21.56664]
[1776510513623,33.05,75975.95,58.8,0.25361,0.00014,21.56664]
[1776510515567,33.05,75960.09,58.8,0.25133,0.00014,21.45999]
[1776510515751,33.05,75960.15,58.8,0.25134,0.00014,21.4605]
[1776510518993,33.05,75967.62,58.8,0.25242,0.00014,21.51108]
[1776510524919,33.05,75972.24,58.8,0.25309,0.00014,21.54253]
[1776510528832,33.05,75977.16,58.8,0.2538,0.00014,21.57567]
[1776510528837,33.05,75977.16,58.8,0.2538,0.00014,21.57567]
[1776510528913,33.05,75977.16,58.8,0.2538,0.00014,21.57567]
[1776510529018,33.05,75977.16,58.8,0.2538,0.00014,21.57567]
[1776510529389,33.05,75977.16,58.8,0.2538,0.00014,21.57567]
[1776510529488,33.05,75980.94,58.8,0.25435,0.00014,21.60101]
[1776510530292,33.05,75989.56,58.8,0.25559,0.00014,21.65884]
[1776510530775,33.05,75989.56,58.8,0.25559,0.00014,21.65884]
[1776510532625,33.05,75987.32,58.8,0.25527,0.00014,21.64401]
[1776510534182,33.06,75982.8,58.8,0.25463,0.00014,21.61406]
[1776510536746,33.06,75988.13,58.8,0.2554,0.00014,21.65001]
[1776510537339,33.06,75988.13,58.8,0.2554,0.00014,21.65001]
[1776510538307,33.06,75988.46,58.8,0.25545,0.00014,21.6523]
[1776510539511,33.06,75989.75,58.8,0.25564,0.00014,21.661]
[1776510539916,33.06,75991.03,58.8,0.25583,0.00014,21.66963]
[1776510540121,33.06,75991.03,58.8,0.25583,0.00014,21.66963]
[1776510540375,33.06,75991.03,58.8,0.25583,0.00014,21.66963]
[1776510540406,33.06,75991.03,58.8,0.25583,0.00014,21.66963]
[1776510540646,33.06,75991.03,58.8,0.25583,0.00014,21.66963]
[1776510540500,33.06,75994.25,58.8,0.25629,0.00014,21.69116]
[1776510541636,33.06,76002.97,58.8,0.25756,0.00014,21.74929]
[1776510542695,33.06,76002.97,58.8,0.25756,0.00014,21.74929]
[1776510542714,33.06,76007.76,58.8,0.25826,0.00015,21.78116]
[1776510543046,33.06,76017.36,58.8,0.25965,0.00015,21.84474]
[1776510548343,33.06,76019.04,58.8,0.2599,0.00015,21.85582]
[1776510550698,33.06,76020.1,58.8,0.26005,0.00015,21.86281]
[1776510550705,33.06,76020.1,58.8,0.26005,0.00015,21.86281]
[1776510552388,33.06,76020.23,58.8,0.26007,0.00015,21.86366]
[1776510552493,33.06,76020.23,58.8,0.26007,0.00015,21.86366]
[1776510552726,33.06,76020.28,58.8,0.26008,0.00015,21.86401]
[1776510553116,33.06,76010.97,58.8,0.25872,0.00015,21.80243]
[1776510558285,33.06,76011.99,58.8,0.25887,0.00015,21.80934]
[1776510558629,33.06,76013.39,58.8,0.25908,0.00015,21.81861]
[1776510562178,33.06,76021.87,58.8,0.26031,0.00015,21.87462]
[1776510563010,33.06,76021.87,58.8,0.26031,0.00015,21.87462]
[1776510563027,33.06,76021.87,58.8,0.26031,0.00015,21.87462]
[1776510563235,33.06,76021.87,58.8,0.26031,0.00015,21.87462]
[1776510563242,33.06,76021.87,58.8,0.26031,0.00015,21.87462]
[1776510566040,33.06,76021.07,58.8,0.26019,0.00015,21.86929]
[1776510566053,33.06,76021.07,58.8,0.26019,0.00015,21.86929]
[1776510572249,33.06,76020.72,58.8,0.26012,0.00015,21.86326]
[1776510573558,33.06,76020.72,58.8,0.26012,0.00015,21.86326]
[1776510573564,33.06,76020.72,58.8,0.26012,0.00015,21.86326]
[1776510575399,33.06,76018.15,58.8,0.25974,0.00015,21.84632]
[1776510575627,33.06,76015.88,58.8,0.25941,0.00015,21.83133]
[1776510580306,33.06,76007.3,58.8,0.25817,0.00015,21.77464]
[1776510585341,33.06,76004.78,58.8,0.25781,0.00014,21.75815]
[1776510585884,33.06,76004.78,58.8,0.25781,0.00014,21.75815]
[1776510586348,33.06,76003.72,58.8,0.25766,0.00014,21.75117]
[1776510591626,33.06,76004.4,58.8,0.25776,0.00014,21.75585]
[1776510597425,33.06,76005.01,58.8,0.25785,0.00014,21.76019]
[1776510600774,33.06,76005.09,58.8,0.25787,0.00014,21.76076]
[1776510606228,33.06,76006.02,58.8,0.258,0.00015,21.76703]
[1776510606298,33.06,76006.02,58.8,0.258,0.00015,21.76703]
[1776510606497,33.06,76006.02,58.8,0.258,0.00015,21.76703]
[1776510606633,33.06,76013.29,58.8,0.25906,0.00015,21.81519]
[1776510609647,33.06,76020.67,58.8,0.26014,0.00015,21.86402]
[1776510609689,33.06,76020.67,58.8,0.26014,0.00015,21.86402]
[1776510609769,33.06,76020.67,58.8,0.26014,0.00015,21.86402]
[1776510611522,33.06,76035.96,58.8,0.26237,0.00015,21.96461]
[1776510611874,33.06,76035.96,58.8,0.26237,0.00015,21.96461]
[1776510612617,33.06,76035.96,58.8,0.26237,0.00015,21.96461]
[1776510612716,33.06,76039.96,58.8,0.26295,0.00015,21.99076]
[1776510615884,33.06,76045.06,58.8,0.2637,0.00015,22.02405]
[1776510615890,33.06,76045.06,58.8,0.2637,0.00015,22.02405]
[1776510616562,33.06,76047.77,58.8,0.26409,0.00015,22.04172]
[1776510617851,33.06,76046.96,58.8,0.26397,0.00015,22.03641]
[1776510618515,33.06,76046.96,58.8,0.26397,0.00015,22.03641]
[1776510618625,33.06,76046.96,58.8,0.26397,0.00015,22.03641]
[1776510619584,33.06,76066.49,58.8,0.26685,0.00015,22.16345]
[1776510620335,33.06,76066.49,58.8,0.26685,0.00015,22.16345]
[1776510621014,33.06,76071.43,58.8,0.26757,0.00015,22.19534]
[1776510621893,33.06,76072.1,58.8,0.26767,0.00015,22.19955]
[1776510622577,33.06,76072.1,58.8,0.26767,0.00015,22.19955]
[1776510622605,33.06,76077.75,58.8,0.2685,0.00015,22.2359]
[1776510626387,33.06,76081.72,58.8,0.26908,0.00015,22.26122]
[1776510626388,33.06,76081.72,58.8,0.26908,0.00015,22.26122]
[1776510626633,33.06,76077.32,58.8,0.26843,0.00015,22.23276]
[1776510631204,33.06,76071.76,58.8,0.26759,0.00015,22.19629]
[1776510633271,33.06,76071.87,58.8,0.26758,0.00015,22.19297]
[1776510635223,33.06,76071.87,58.8,0.26757,0.00015,22.19271]
[1776510635231,33.06,76071.87,58.8,0.26757,0.00015,22.19271]
[1776510640246,33.05,76070.28,58.8,0.26732,0.00015,22.18182]
[1776510645767,33.05,76071.78,58.8,0.26753,0.00015,22.19076]
[1776510650812,33.05,76073.75,58.8,0.2678,0.00015,22.20284]
[1776510655974,33.05,76076.0,58.8,0.26812,0.00015,22.21667]
[1776510657846,33.05,76075.88,58.8,0.26809,0.00015,22.21575]
[1776510657917,33.05,76075.88,58.8,0.26809,0.00015,22.21575]
[1776510658979,33.04,76076.53,58.8,0.26818,0.00015,22.21965]
[1776510660102,33.04,76080.37,58.8,0.26875,0.00015,22.24426]
[1776510662165,33.04,76080.78,58.8,0.2688,0.00015,22.24654]
[1776510663054,33.04,76080.78,58.8,0.2688,0.00015,22.24635]
[1776510663150,33.04,76081.37,58.8,0.26888,0.00015,22.24996]
[1776510668357,33.04,76080.95,58.8,0.26879,0.00015,22.24622]
[1776510668365,33.04,76080.95,58.8,0.26879,0.00015,22.24622]
[1776510669183,33.04,76080.79,58.8,0.26876,0.00015,22.24503]
[1776510669283,33.04,76080.79,58.8,0.26876,0.00015,22.24503]
[1776510670294,33.04,76080.79,58.8,0.26876,0.00015,22.24494]
[1776510670840,33.04,76071.53,58.8,0.26739,0.00015,22.18503]
[1776510671160,33.04,76071.53,58.8,0.26739,0.00015,22.18503]
[1776510671751,33.04,76071.53,58.8,0.26739,0.00015,22.18503]
[1776510671234,33.03,76055.83,58.8,0.26507,0.00015,22.08273]
[1776510672206,33.03,76054.23,58.8,0.26482,0.00015,22.07166]
[1776510678678,33.02,76052.93,58.8,0.26458,0.00015,22.06111]
[1776510681113,33.02,76051.25,58.8,0.26433,0.00015,22.04995]
[1776510681119,33.02,76051.25,58.8,0.26433,0.00015,22.04995]
[1776510681200,33.02,76051.25,58.8,0.26433,0.00015,22.05]
[1776510683839,33.02,76054.58,58.8,0.26482,0.00015,22.07178]
[1776510687393,33.02,76063.29,58.8,0.26609,0.00015,22.12804]
[1776510687817,33.02,76063.29,58.8,0.26609,0.00015,22.12804]
[1776510688076,33.02,76065.93,58.8,0.26648,0.00015,22.14508]
[1776510689576,33.02,76065.93,58.8,0.26648,0.00015,22.14508]
[1776510690625,33.02,76066.62,58.8,0.26658,0.00015,22.14951]
[1776510691194,33.02,76071.06,58.8,0.26723,0.00015,22.17825]
[1776510691428,33.02,76071.06,58.8,0.26723,0.00015,22.17825]
[1776510692108,33.02,76058.08,58.8,0.26529,0.00015,22.09011]
[1776510693224,33.02,76058.08,58.8,0.26529,0.00015,22.09011]
[1776510695238,33.02,76064.67,58.8,0.26626,0.00015,22.13312]
[1776510695275,33.02,76064.67,58.8,0.26626,0.00015,22.13312]
[1776510701799,33.02,76070.4,58.8,0.26711,0.00015,22.17013]
[1776510707213,33.02,76075.06,58.8,0.26778,0.00015,22.19978]
[1776510708953,33.02,76075.15,58.8,0.26779,0.00015,22.20028]
[1776510709014,33.02,76075.15,58.8,0.26779,0.00015,22.20028]
[1776510709115,33.02,76075.15,58.8,0.26779,0.00015,22.20028]
[1776510709320,33.02,76069.22,58.8,0.26692,0.00015,22.16178]
[1776510711865,33.02,76066.22,58.8,0.26647,0.00015,22.14222]
[1776510711881,33.02,76061.31,58.8,0.26574,0.00015,22.11024]
[1776510711947,33.02,76061.31,58.8,0.26574,0.00015,22.11024]
[1776510712179,33.02,76061.31,58.8,0.26574,0.00015,22.11024]
[1776510712855,33.02,76048.29,58.8,0.26383,0.00015,22.02526]
[1776510713582,33.02,76039.2,58.8,0.26249,0.00015,21.96564]
[1776510714035,33.02,76039.2,58.8,0.26249,0.00015,21.96564]
[1776510715865,33.02,76038.51,58.8,0.26239,0.00015,21.96112]
[1776510716679,33.02,76039.69,58.8,0.26257,0.00015,21.96889]
[1776510716735,33.02,76040.0,58.8,0.26261,0.00015,21.97093]
[1776510719014,33.02,76043.8,58.8,0.26316,0.00015,21.99564]
[1776510719375,33.02,76043.8,58.8,0.26316,0.00015,21.99564]
[1776510720859,33.02,76044.7,58.8,0.26329,0.00015,22.00142]
[1776510725774,33.02,76043.13,58.8,0.26305,0.00015,21.99069]
[1776510729624,33.01,76047.82,58.8,0.26374,0.00015,22.0212]
[1776510729726,33.01,76048.37,58.8,0.26382,0.00015,22.02474]
[1776510735420,33.02,76048.3,58.8,0.26381,0.00015,22.02443]
[1776510735937,33.02,76048.3,58.8,0.26381,0.00015,22.02443]
[1776510741727,33.02,76047.04,58.8,0.26363,0.00015,22.01638]
[1776510746014,33.02,76044.49,58.8,0.26326,0.00015,21.99993]
[1776510747258,33.02,76042.96,58.8,0.26304,0.00015,21.98997]
[1776510747504,33.02,76042.86,58.8,0.26302,0.00015,21.98939]
[1776510752540,33.02,76042.78,58.8,0.26298,0.00015,21.98496]
[1776510757576,33.02,76041.62,58.8,0.26281,0.00015,21.97727]
[1776510759225,33.02,76041.59,58.8,0.26281,0.00015,21.97706]
[1776510759589,33.02,76042.27,58.8,0.26291,0.00015,21.98151]
[1776510761457,33.02,76042.59,58.8,0.26295,0.00015,21.98366]
[1776510761483,33.02,76042.59,58.8,0.26295,0.00015,21.98366]
[1776510761520,33.02,76042.59,58.8,0.26295,0.00015,21.98366]
[1776510761714,33.02,76042.59,58.8,0.26295,0.00015,21.98366]
[1776510761735,33.02,76039.42,58.8,0.26249,0.00015,21.96291]
[1776510762065,33.02,76039.42,58.8,0.26249,0.00015,21.96291]
[1776510763835,33.02,76034.03,58.8,0.2617,0.00015,21.92742]
[1776510763859,33.02,76034.03,58.8,0.2617,0.00015,21.92742]
[1776510763985,33.02,76030.02,58.8,0.26111,0.00015,21.90097]
[1776510765686,33.02,76029.11,58.8,0.26098,0.00015,21.89496]
[1776510765889,33.02,76029.11,58.8,0.26098,0.00015,21.89496]
[1776510766089,33.02,76027.92,58.8,0.26081,0.00015,21.88715]
[1776510767699,33.02,76025.82,58.8,0.2605,0.00015,21.87329]
[1776510767965,33.02,76024.32,58.8,0.26028,0.00015,21.86339]
[1776510769630,33.02,76025.19,58.8,0.26041,0.00015,21.86915]
[1776510769654,33.02,76025.19,58.8,0.26041,0.00015,21.86915]
[1776510772681,33.02,76025.66,58.8,0.26048,0.00015,21.87236]
[1776510772692,33.02,76025.66,58.8,0.26048,0.00015,21.87236]
[1776510772701,33.02,76025.66,58.8,0.26048,0.00015,21.87236]
[1776510775375,33.02,76025.48,58.8,0.26045,0.00015,21.87121]
[1776510775543,33.02,76025.48,58.8,0.26045,0.00015,21.87121]
[1776510776726,33.02,76019.88,58.8,0.25964,0.00015,21.8342]
[1776510776746,33.02,76019.88,58.8,0.25964,0.00015,21.8342]
[1776510776786,33.02,76016.91,58.8,0.2592,0.00015,21.81457]
[1776510777277,33.02,76016.91,58.8,0.2592,0.00015,21.81457]
[1776510777316,33.02,76016.91,58.8,0.2592,0.00015,21.81457]
[1776510777448,33.02,76016.91,58.8,0.2592,0.00015,21.81457]
[1776510777706,33.02,76016.91,58.8,0.2592,0.00015,21.81457]
[1776510777765,33.02,76016.91,58.8,0.2592,0.00015,21.81457]
[1776510777795,33.02,76016.91,58.8,0.2592,0.00015,21.81457]
[1776510777813,33.02,76016.91,58.8,0.2592,0.00015,21.81457]
[1776510783761,33.02,76004.33,58.8,0.25738,0.00015,21.73113]
[1776510783974,33.02,76004.33,58.8,0.25738,0.00015,21.73113]
[1776510785646,33.02,76003.76,58.8,0.2573,0.00015,21.72738]
[1776510785904,33.02,76000.94,58.8,0.25689,0.00014,21.70866]
[1776510786524,33.02,76000.94,58.8,0.25689,0.00014,21.70866]
[1776510786781,33.02,75999.99,58.8,0.25675,0.00014,21.70242]
[1776510789242,33.02,76000.05,58.8,0.25676,0.00014,21.70282]
[1776510791364,33.02,76001.65,58.8,0.25699,0.00014,21.71346]
[1776510791818,33.02,76001.86,58.8,0.25702,0.00015,21.71485]
[1776510793147,33.02,76002.33,58.8,0.25709,0.00015,21.7181]
[1776510793832,33.02,76002.11,58.8,0.25706,0.00015,21.71675]
[1776510798983,33.02,76000.04,58.8,0.25677,0.00014,21.70315]
[1776510799001,33.02,76000.04,58.8,0.25677,0.00014,21.70315]
[1776510804909,33.02,75996.07,58.8,0.25621,0.00014,21.67748]
[1776510805371,33.02,75996.07,58.8,0.25621,0.00014,21.67748]
[1776510805455,33.02,75996.07,58.8,0.25621,0.00014,21.67748]
[1776510805509,33.02,75996.07,58.8,0.25621,0.00014,21.67748]
[1776510806771,33.02,75988.02,58.8,0.25505,0.00014,21.62382]
[1776510806923,33.02,75982.01,58.8,0.25419,0.00014,21.58369]
[1776510808076,33.02,75981.96,58.8,0.25418,0.00014,21.58344]
[1776510808475,33.02,75981.96,58.8,0.25418,0.00014,21.58344]
[1776510811424,33.02,75977.7,58.8,0.25357,0.00014,21.55505]
[1776510811531,33.02,75977.7,58.8,0.25357,0.00014,21.55505]
[1776510811663,33.02,75977.7,58.8,0.25357,0.00014,21.55505]
[1776510811958,33.02,75970.57,58.8,0.25252,0.00014,21.50335]
[1776510814016,33.02,75965.33,58.8,0.25177,0.00014,21.46828]
[1776510815928,33.03,75965.19,58.8,0.25176,0.00014,21.46752]
[1776510815988,33.03,75963.3,58.8,0.25149,0.00014,21.45495]
[1776510815996,33.03,75963.3,58.8,0.25149,0.00014,21.45495]
[1776510818388,33.03,75959.93,58.8,0.25101,0.00014,21.43235]
[1776510818415,33.03,75960.26,58.8,0.25106,0.00014,21.43469]
[1776510823602,33.03,75955.84,58.8,0.25043,0.00014,21.40523]
[1776510825572,33.03,75957.0,58.8,0.25061,0.00014,21.41338]
[1776510825622,33.03,75959.42,58.8,0.25096,0.00014,21.43004]
[1776510827652,33.03,75960.63,58.8,0.25114,0.00014,21.43841]
[1776510827703,33.03,75961.31,58.8,0.25124,0.00014,21.44319]
[1776510828758,33.03,75961.31,58.8,0.25124,0.00014,21.44319]
[1776510828791,33.03,75961.31,58.8,0.25124,0.00014,21.44319]
[1776510828872,33.03,75961.66,58.8,0.25129,0.00014,21.44567]
[1776510830076,33.03,75965.71,58.8,0.25187,0.00014,21.47299]
[1776510830080,33.03,75965.71,58.8,0.25187,0.00014,21.47299]
[1776510833213,33.03,75974.26,58.8,0.25312,0.00014,21.53116]
[1776510836480,33.04,75975.8,58.8,0.25335,0.00014,21.54195]
[1776510836500,33.04,75975.8,58.8,0.25335,0.00014,21.54195]
[1776510836636,33.04,75975.8,58.8,0.25335,0.00014,21.54195]
[1776510836637,33.04,75975.8,58.8,0.25335,0.00014,21.54195]
[1776510836759,33.04,75975.8,58.8,0.25335,0.00014,21.54195]
[1776510836869,33.04,75975.51,58.8,0.25331,0.00014,21.54016]
[1776510837918,33.04,75987.3,58.8,0.25501,0.00014,21.61944]
[1776510838573,33.04,75987.3,58.8,0.25501,0.00014,21.61944]
[1776510838688,33.04,75993.78,58.8,0.25595,0.00014,21.66291]
[1776510840726,33.04,75991.91,58.8,0.25568,0.00014,21.65043]
[1776510840827,33.04,75991.71,58.8,0.25566,0.00014,21.64934]
[1776510841860,33.04,75991.71,58.8,0.25566,0.00014,21.64934]
[1776510845056,33.04,75998.97,58.8,0.25673,0.00014,21.69864]
[1776510845412,33.04,75998.97,58.8,0.25673,0.00014,21.69864]
[1776510845456,33.04,75998.97,58.8,0.25673,0.00014,21.69864]
[1776510845513,33.04,76004.67,58.8,0.25756,0.00015,21.73675]
[1776510851234,33.05,76009.8,58.8,0.25834,0.00015,21.77226]
[1776510856743,33.05,76014.82,58.8,0.25909,0.00015,21.80644]
[1776510864048,33.05,76021.89,58.8,0.26015,0.00015,21.85451]
[1776510869230,33.06,76022.41,58.8,0.26024,0.00015,21.85854]
[1776510869325,33.06,76022.41,58.8,0.26024,0.00015,21.85854]
[1776510869360,33.06,76022.38,58.8,0.26024,0.00015,21.85865]
[1776510872387,33.06,76022.38,58.8,0.26023,0.00015,21.85535]
[1776510873157,33.06,76021.32,58.8,0.26008,0.00015,21.8486]
[1776510873658,33.06,76021.32,58.8,0.26008,0.00015,21.8486]
[1776510873729,33.06,76014.75,58.8,0.25913,0.00015,21.80543]
[1776510875459,33.06,76010.49,58.8,0.25851,0.00015,21.77723]
[1776510881444,33.07,76002.26,58.8,0.25735,0.00014,21.724]
[1776510886123,33.07,76003.29,58.8,0.25751,0.00014,21.73155]
[1776510891516,33.07,75996.82,58.8,0.2566,0.00014,21.68974]
[1776510892601,33.07,75996.82,58.8,0.2566,0.00014,21.68974]
[1776510892721,33.07,75996.82,58.8,0.2566,0.00014,21.68974]
[1776510892810,33.07,75996.8,58.8,0.25661,0.00014,21.68984]
[1776510893229,33.07,75996.8,58.8,0.25661,0.00014,21.68984]
[1776510894264,33.07,75994.16,58.8,0.25623,0.00014,21.67239]
[1776510896740,33.07,75986.91,58.8,0.25519,0.00014,21.62437]
[1776510900669,33.08,75986.26,58.8,0.25511,0.00014,21.62086]
[1776510900698,33.08,75986.22,58.8,0.25511,0.00014,21.62081]
[1776510901765,33.08,75986.22,58.8,0.25511,0.00014,21.62081]
[1776510901932,33.08,75986.22,58.8,0.25511,0.00014,21.62081]
[1776510902092,33.08,75986.22,58.8,0.25511,0.00014,21.62081]
[1776510902305,33.08,75986.06,58.8,0.25509,0.00014,21.61998]
[1776510902596,33.08,75986.06,58.8,0.25509,0.00014,21.61998]
[1776510902697,33.08,75980.3,58.8,0.25427,0.00014,21.58172]
[1776510905352,33.08,75978.92,58.8,0.25408,0.00014,21.5729]
[1776510905416,33.08,75978.92,58.8,0.25408,0.00014,21.5729]
[1776510905614,33.08,75975.9,58.8,0.25365,0.00014,21.55289]
[1776510910649,33.09,75971.58,58.8,0.25305,0.00014,21.52495]
[1776510912584,33.09,75971.58,58.8,0.25306,0.00014,21.52516]
[1776510914405,33.09,75969.93,58.8,0.25283,0.00014,21.51451]
[1776510918611,33.09,75978.14,58.8,0.25403,0.00014,21.57036]
[1776510918816,33.09,75978.14,58.8,0.25403,0.00014,21.57036]
[1776510918830,33.09,75978.14,58.8,0.25403,0.00014,21.57036]
[1776510919074,33.09,75978.14,58.8,0.25403,0.00014,21.57036]
[1776510920965,33.09,75967.78,58.8,0.25255,0.00014,21.50139]
[1776510921121,33.09,75967.78,58.8,0.25255,0.00014,21.50139]
[1776510921954,33.09,75967.78,58.8,0.25255,0.00014,21.50139]
[1776510921967,33.09,75967.78,58.8,0.25255,0.00014,21.50139]
[1776510924263,33.09,75972.23,58.8,0.2532,0.00014,21.53191]
[1776510930173,33.1,75974.49,58.8,0.25355,0.00014,21.54795]
[1776510934009,33.1,75974.49,58.8,0.25353,0.00014,21.54466]
[1776510935305,33.1,75982.19,58.8,0.25465,0.00014,21.59671]
[1776510935467,33.1,75982.19,58.8,0.25465,0.00014,21.59671]
[1776510936322,33.1,75986.64,58.8,0.2553,0.00014,21.62656]
[1776510936835,33.1,75993.91,58.8,0.25635,0.00014,21.6751]
[1776510937745,33.1,75993.91,58.8,0.25635,0.00014,21.6751]
[1776510937883,33.1,75993.91,58.8,0.25635,0.00014,21.6751]
[1776510937994,33.1,75997.17,58.8,0.25682,0.00014,21.6969]
[1776510939100,33.1,75997.17,58.8,0.25682,0.00014,21.6969]
[1776510944140,33.11,76005.04,58.8,0.25798,0.00014,21.75005]
[1776510946059,33.11,76008.03,58.8,0.25843,0.00015,21.77019]
[1776510946070,33.11,76008.03,58.8,0.25843,0.00015,21.77019]
[1776510946625,33.11,76008.07,58.8,0.25844,0.00015,21.77061]
[1776510947912,33.11,76022.51,58.8,0.26054,0.00015,21.86622]
[1776510948527,33.11,76022.51,58.8,0.26054,0.00015,21.86622]
[1776510948895,33.11,76022.51,58.8,0.26054,0.00015,21.86622]
[1776510948901,33.11,76022.51,58.8,0.26054,0.00015,21.86622]
[1776510949045,33.11,76025.6,58.8,0.26099,0.00015,21.88661]
[1776510949967,33.11,76025.6,58.8,0.26099,0.00015,21.88661]
[1776510950969,33.11,76029.02,58.8,0.2615,0.00015,21.90924]
[1776510952715,33.11,76031.4,58.8,0.26185,0.00015,21.92524]
[1776510952870,33.11,76031.4,58.8,0.26185,0.00015,21.92524]
[1776510954082,33.11,76035.32,58.8,0.26243,0.00015,21.95111]
[1776510954304,33.11,76037.54,58.8,0.26276,0.00015,21.96579]
[1776510954892,33.11,76037.54,58.8,0.26276,0.00015,21.96579]
[1776510956445,33.11,76031.6,58.8,0.2619,0.00015,21.92721]
[1776510957273,33.11,76031.08,58.8,0.26182,0.00015,21.92397]
[1776510957988,33.11,76030.82,58.8,0.26179,0.00015,21.92244]
[1776510958495,33.11,76030.82,58.8,0.26179,0.00015,21.92244]
[1776510960484,33.11,76032.12,58.8,0.26198,0.00015,21.9311]
[1776510961512,33.11,76030.03,58.8,0.26168,0.00015,21.91746]
[1776510961833,33.11,76030.03,58.8,0.26168,0.00015,21.91746]
[1776510962777,33.11,76025.66,58.8,0.26104,0.00015,21.88884]
[1776510962783,33.11,76025.66,58.8,0.26104,0.00015,21.88884]
[1776510962940,33.11,76025.66,58.8,0.26104,0.00015,21.88884]
[1776510963099,33.12,76018.32,58.8,0.25998,0.00015,21.84064]
[1776510964210,33.12,76014.09,58.8,0.25936,0.00015,21.81281]
[1776510964476,33.12,76014.09,58.8,0.25936,0.00015,21.81281]
[1776510966555,33.12,76013.18,58.8,0.25924,0.00015,21.80698]
[1776510966559,33.12,76013.18,58.8,0.25924,0.00015,21.80698]
[1776510966626,33.12,76013.18,58.8,0.25924,0.00015,21.80698]
[1776510967694,33.12,76010.32,58.8,0.25882,0.00015,21.78819]
[1776510970825,33.12,76012.57,58.8,0.25916,0.00015,21.80345]
[1776510971383,33.12,76015.78,58.8,0.25963,0.00015,21.82475]
[1776510971526,33.12,76015.78,58.8,0.25963,0.00015,21.82475]
[1776510971686,33.12,76015.78,58.8,0.25963,0.00015,21.82475]
[1776510976357,33.12,76017.01,58.8,0.25982,0.00015,21.83331]
[1776510981526,33.12,76025.78,58.8,0.26111,0.00015,21.89154]
[1776510982155,33.12,76027.1,58.8,0.2613,0.00015,21.90028]
[1776510985211,33.12,76025.54,58.8,0.26108,0.00015,21.89049]
[1776510985254,33.12,76025.54,58.8,0.26108,0.00015,21.89049]
[1776510986184,33.12,76018.47,58.8,0.26006,0.00015,21.84408]
[1776510986753,33.12,76018.47,58.8,0.26006,0.00015,21.84408]
[1776510992143,33.13,76016.89,58.8,0.25984,0.00015,21.83427]
[1776510993240,33.13,76016.89,58.8,0.25982,0.00015,21.83094]
[1776510998169,33.13,76015.63,58.8,0.25965,0.00015,21.82303]
[1776510998217,33.13,76015.63,58.8,0.25965,0.00015,21.82303]
[1776510998624,33.13,76015.63,58.8,0.25965,0.00015,21.82303]
[1776511002487,33.13,76021.42,58.8,0.26051,0.00015,21.86172]
[1776511003868,33.13,76021.07,58.8,0.26046,0.00015,21.85968]
[1776511004364,33.13,76016.18,58.8,0.25975,0.00015,21.82762]
[1776511004367,33.13,76016.18,58.8,0.25975,0.00015,21.82762]
[1776511005166,33.13,76016.18,58.8,0.25975,0.00015,21.82762]
[1776511008454,33.13,76010.39,58.8,0.25892,0.00015,21.78975]
[1776511008626,33.13,76010.39,58.8,0.25892,0.00015,21.78975]
[1776511010056,33.13,76010.35,58.8,0.25892,0.00015,21.78975]
[1776511014333,33.14,76007.41,58.8,0.25851,0.00014,21.7709]
[1776511019418,33.14,76000.64,58.8,0.25755,0.00014,21.72728]
[1776511020223,33.14,76000.64,58.8,0.25755,0.00014,21.72728]
[1776511020442,33.14,76000.64,58.8,0.25755,0.00014,21.72728]
[1776511024648,33.14,76001.93,58.8,0.25776,0.00014,21.73667]
[1776511031691,33.15,76007.91,58.8,0.25865,0.00014,21.77724]
[1776511033283,33.15,76007.87,58.8,0.25865,0.00014,21.77743]
[1776511033442,33.15,76007.87,58.8,0.25865,0.00014,21.77743]
[1776511033467,33.15,76007.87,58.8,0.25865,0.00014,21.77743]
[1776511033477,33.15,76007.87,58.8,0.25865,0.00014,21.77743]
[1776511033587,33.15,76007.87,58.8,0.25865,0.00014,21.77743]
[1776511033733,33.15,76007.87,58.8,0.25865,0.00014,21.77743]
[1776511034136,33.15,76007.87,58.8,0.25865,0.00014,21.77743]
[1776511034224,33.15,76007.87,58.8,0.25865,0.00014,21.77743]
[1776511034149,33.15,75994.84,58.8,0.25677,0.00014,21.69131]
[1776511035038,33.15,75994.84,58.8,0.25677,0.00014,21.69131]
[1776511035111,33.15,75971.77,58.8,0.25345,0.00014,21.53749]
[1776511035625,33.15,75971.77,58.8,0.25345,0.00014,21.53749]
[1776511035655,33.15,75971.77,58.8,0.25345,0.00014,21.53749]
[1776511038151,33.15,75983.78,58.8,0.25519,0.00014,21.61827]
[1776511040216,33.15,75989.0,58.8,0.25594,0.00014,21.65316]
[1776511041009,33.15,75995.07,58.8,0.25683,0.00014,21.69375]
[1776511043253,33.15,75996.8,58.8,0.25708,0.00014,21.70552]
[1776511048640,33.16,75998.36,58.8,0.25734,0.00014,21.71707]
[1776511054189,33.16,75995.93,58.8,0.25698,0.00014,21.69797]
[1776511059468,33.16,75997.06,58.8,0.25717,0.00014,21.70671]
[1776511061336,33.17,75998.43,58.8,0.25737,0.00014,21.71618]
[1776511061744,33.17,75999.3,58.8,0.2575,0.00014,21.72194]
[1776511067168,33.17,76000.57,58.8,0.25771,0.00014,21.73131]
[1776511068349,33.17,76000.54,58.8,0.25771,0.00014,21.73148]
[1776511068625,33.17,76000.54,58.8,0.25771,0.00014,21.73148]
[1776511073824,33.17,76007.21,58.8,0.2587,0.00014,21.77643]
[1776511076479,33.17,76005.47,58.8,0.25845,0.00014,21.76522]
[1776511076845,33.17,76003.2,58.8,0.25812,0.00014,21.75038]
[1776511077312,33.17,76003.2,58.8,0.25812,0.00014,21.75038]
[1776511084217,33.18,76003.19,58.8,0.25815,0.00014,21.75127]
[1776511088670,33.18,76001.36,58.8,0.2579,0.00014,21.73998]
[1776511088929,33.18,76004.4,58.8,0.25834,0.00014,21.76024]
[1776511089625,33.18,76004.4,58.8,0.25834,0.00014,21.76024]
[1776511094970,33.18,76012.07,58.8,0.25947,0.00015,21.81158]
[1776511095776,33.18,76012.07,58.8,0.25947,0.00015,21.81158]
[1776511100944,33.19,76014.07,58.8,0.25977,0.00015,21.82519]
[1776511104532,33.19,76016.38,58.8,0.26011,0.00015,21.84065]
[1776511105045,33.19,76020.02,58.8,0.26064,0.00015,21.8646]
[1776511107059,33.19,76031.6,58.8,0.26233,0.00015,21.94058]
[1776511109049,33.19,76030.97,58.8,0.26224,0.00015,21.93647]
[1776511109246,33.19,76031.93,58.8,0.26238,0.00015,21.94275]
[1776511109327,33.19,76031.93,58.8,0.26238,0.00015,21.94275]
[1776511109625,33.19,76031.93,58.8,0.26238,0.00015,21.94275]
[1776511110287,33.19,76041.28,58.8,0.26375,0.00015,22.00382]
[1776511111822,33.19,76041.09,58.8,0.26369,0.00015,21.99882]
[1776511118141,33.19,76042.65,58.8,0.26393,0.00015,22.00914]
[1776511123143,33.19,76050.88,58.8,0.26513,0.00015,22.0625]
[1776511128211,33.19,76046.9,58.8,0.26454,0.00015,22.0365]
[1776511133246,33.19,76050.52,58.8,0.26507,0.00015,22.05999]
[1776511139287,33.19,76049.03,58.8,0.26485,0.00015,22.05026]
[1776511144294,33.19,76049.17,58.8,0.26487,0.00015,22.05115]
[1776511149357,33.19,76056.27,58.8,0.26592,0.00015,22.09725]
[1776511153424,33.19,76056.4,58.8,0.26594,0.00015,22.09811]
[1776511153433,33.19,76058.04,58.8,0.26618,0.00015,22.10873]
[1776511154455,33.19,76058.04,58.8,0.26618,0.00015,22.10873]
[1776511161082,33.19,76060.79,58.8,0.26659,0.00015,22.12701]
[1776511161143,33.19,76060.79,58.8,0.26659,0.00015,22.12701]
[1776511161182,33.19,76060.79,58.8,0.26659,0.00015,22.12701]
[1776511161255,33.19,76061.22,58.8,0.26666,0.00015,22.13001]
[1776511161629,33.19,76061.22,58.8,0.26666,0.00015,22.13001]
[1776511162840,33.19,76065.92,58.8,0.26736,0.00015,22.16046]
[1776511163095,33.19,76065.92,58.8,0.26736,0.00015,22.16046]
[1776511163333,33.19,76075.12,58.8,0.26871,0.00015,22.21974]
[1776511168492,33.19,76081.03,58.8,0.26959,0.00015,22.25764]
[1776511173528,33.19,76082.94,58.8,0.26984,0.00015,22.26604]
[1776511175731,33.19,76083.21,58.8,0.26988,0.00015,22.26771]
[1776511175737,33.19,76083.21,58.8,0.26988,0.00015,22.26771]
[1776511175780,33.19,76083.21,58.8,0.26988,0.00015,22.26771]
[1776511175865,33.19,76083.21,58.8,0.26988,0.00015,22.26771]
[1776511176050,33.19,76083.21,58.8,0.26988,0.00015,22.26771]
[1776511176147,33.19,76083.32,58.8,0.2699,0.00015,22.26838]
[1776511176861,33.19,76093.62,58.8,0.27143,0.00015,22.33463]
[1776511180624,33.2,76096.96,58.8,0.27195,0.00015,22.35669]
[1776511182628,33.2,76098.67,58.8,0.27223,0.00015,22.36874]
[1776511182706,33.2,76098.67,58.8,0.27223,0.00015,22.36874]
[1776511182739,33.2,76098.67,58.8,0.27223,0.00015,22.36874]
[1776511182775,33.2,76098.67,58.8,0.27223,0.00015,22.36874]
[1776511183263,33.2,76098.67,58.8,0.27223,0.00015,22.36874]
[1776511183360,33.2,76099.17,58.8,0.27231,0.00015,22.37231]
[1776511184075,33.2,76085.9,58.8,0.27034,0.00015,22.28767]
[1776511189642,33.2,76085.94,58.8,0.27035,0.00015,22.28786]
[1776511192255,33.2,76085.52,58.8,0.27029,0.00015,22.28517]
[1776511192269,33.2,76085.52,58.8,0.27029,0.00015,22.28517]
[1776511192316,33.2,76085.06,58.8,0.27022,0.00015,22.28223]
[1776511192860,33.2,76085.06,58.8,0.27022,0.00015,22.28223]
[1776511192934,33.2,76085.06,58.8,0.27022,0.00015,22.28223]
[1776511193195,33.2,76085.06,58.8,0.27022,0.00015,22.28223]
[1776511194677,33.2,76068.47,58.8,0.26777,0.00015,22.17565]
[1776511195686,33.2,76068.47,58.8,0.26777,0.00015,22.17565]
[1776511196625,33.2,76067.64,58.8,0.26764,0.00015,22.17031]
[1776511200564,33.2,76076.36,58.8,0.26893,0.00015,22.2265]
[1776511200721,33.2,76076.36,58.8,0.26893,0.00015,22.2265]
[1776511201362,33.2,76076.36,58.8,0.26893,0.00015,22.2265]
[1776511201725,33.2,76078.74,58.8,0.26928,0.00015,22.24178]
[1776511201726,33.2,76076.04,58.8,0.26889,0.00015,22.22445]
[1776511207227,33.2,76068.92,58.8,0.26784,0.00015,22.1788]
[1776511207235,33.2,76068.98,58.8,0.26785,0.00015,22.17923]
[1776511208250,33.2,76068.98,58.8,0.26785,0.00015,22.17923]
[1776511209253,33.2,76070.18,58.8,0.26803,0.00015,22.18701]
[1776511209354,33.2,76079.16,58.8,0.26935,0.00015,22.2447]
[1776511214619,33.2,76082.71,58.8,0.26987,0.00015,22.26736]
[1776511214659,33.2,76082.71,58.8,0.26987,0.00015,22.26736]
[1776511214669,33.2,76082.71,58.8,0.26987,0.00015,22.26736]
[1776511214931,33.2,76082.71,58.8,0.26987,0.00015,22.26736]
[1776511215147,33.2,76082.71,58.8,0.26987,0.00015,22.26736]
[1776511215158,33.2,76085.87,58.8,0.27034,0.00015,22.28753]
[1776511220722,33.21,76092.55,58.8,0.27137,0.00015,22.33163]
[1776511220725,33.21,76092.55,58.8,0.27137,0.00015,22.33163]
[1776511221231,33.21,76089.65,58.8,0.27095,0.00015,22.31386]
[1776511226902,33.21,76088.25,58.8,0.27074,0.00015,22.30449]
[1776511229312,33.21,76088.74,58.8,0.27081,0.00015,22.30755]
[1776511230756,33.21,76079.91,58.8,0.2695,0.00015,22.251]
[1776511231252,33.21,76078.77,58.8,0.2693,0.00015,22.23991]
[1776511236972,33.21,76078.4,58.8,0.26925,0.00015,22.23747]
[1776511239219,33.21,76078.16,58.8,0.26921,0.00015,22.23593]
[1776511241706,33.21,76074.43,58.8,0.26866,0.00015,22.21208]
[1776511241729,33.21,76074.43,58.8,0.26866,0.00015,22.21208]
[1776511243217,33.21,76074.18,58.8,0.26863,0.00015,22.21052]
[1776511243230,33.21,76074.18,58.8,0.26863,0.00015,22.21052]
[1776511243331,33.21,76070.98,58.8,0.26816,0.00015,22.18996]
[1776511244115,33.21,76070.98,58.8,0.26816,0.00015,22.18996]
[1776511244137,33.21,76070.98,58.8,0.26816,0.00015,22.18996]
[1776511244629,33.21,76063.38,58.8,0.26704,0.00015,22.14101]
[1776511244745,33.21,76063.38,58.8,0.26704,0.00015,22.14101]
[1776511245487,33.21,76055.79,58.8,0.26592,0.00015,22.09195]
[1776511251070,33.21,76060.18,58.8,0.26657,0.00015,22.12031]
[1776511253219,33.21,76060.11,58.8,0.26655,0.00015,22.11983]
[1776511253258,33.21,76060.29,58.8,0.26658,0.00015,22.12097]
[1776511259125,33.21,76051.97,58.8,0.26536,0.00015,22.06724]
[1776511262162,33.21,76051.25,58.8,0.26526,0.00015,22.06266]
[1776511262365,33.21,76051.25,58.8,0.26526,0.00015,22.06266]
[1776511266059,33.21,76051.35,58.8,0.26527,0.00015,22.0634]
[1776511266175,33.21,76051.67,58.8,0.26532,0.00015,22.0656]
[1776511271210,33.21,76051.6,58.8,0.26532,0.00015,22.06526]
[1776511276245,33.21,76051.67,58.8,0.26533,0.00015,22.0658]
[1776511281280,33.21,76051.64,58.8,0.26533,0.00015,22.06569]
[1776511286315,33.21,76051.85,58.8,0.26536,0.00015,22.06711]
[1776511290031,33.21,76051.85,58.8,0.26536,0.00015,22.06711]
[1776511290343,33.21,76055.68,58.8,0.26592,0.00015,22.09195]
[1776511291651,33.21,76057.03,58.8,0.26609,0.00015,22.0969]
[1776511291662,33.21,76057.03,58.8,0.26609,0.00015,22.0969]
[1776511291733,33.21,76057.03,58.8,0.26609,0.00015,22.0969]
[1776511291889,33.21,76057.03,58.8,0.26609,0.00015,22.0969]
[1776511291911,33.21,76057.03,58.8,0.26609,0.00015,22.0969]
[1776511292317,33.21,76057.03,58.8,0.26609,0.00015,22.0969]
[1776511292358,33.21,76057.26,58.8,0.26613,0.00015,22.09837]
[1776511292662,33.21,76057.26,58.8,0.26613,0.00015,22.09837]
[1776511293786,33.21,76057.73,58.8,0.2662,0.00015,22.10139]
[1776511294055,33.21,76057.73,58.8,0.2662,0.00015,22.10139]
[1776511294372,33.21,76064.0,58.8,0.26712,0.00015,22.14184]
[1776511298625,33.21,76071.52,58.8,0.26821,0.00015,22.18961]
[1776511299407,33.21,76074.0,58.8,0.26857,0.00015,22.20536]
[1776511302189,33.21,76075.05,58.8,0.26872,0.00015,22.2119]
[1776511302428,33.21,76075.46,58.8,0.26878,0.00015,22.21441]
[1776511304079,33.21,76077.31,58.8,0.26905,0.00015,22.22625]
[1776511309477,33.2,76081.11,58.8,0.2696,0.00015,22.2502]
[1776511312021,33.2,76081.31,58.8,0.26963,0.00015,22.2514]
[1776511314846,33.2,76076.3,58.8,0.26888,0.00015,22.21906]
[1776511321404,33.2,76083.06,58.8,0.26987,0.00015,22.26183]
[1776511321463,33.2,76083.06,58.8,0.26987,0.00015,22.26183]
[1776511321800,33.2,76083.36,58.8,0.26991,0.00015,22.26367]
[1776511322095,33.2,76093.56,58.8,0.27142,0.00015,22.3287]
[1776511322894,33.2,76093.56,58.8,0.27142,0.00015,22.3287]
[1776511328812,33.19,76103.99,58.8,0.27293,0.00015,22.39355]
[1776511330002,33.19,76103.66,58.8,0.27287,0.00015,22.39083]
[1776511335416,33.19,76103.69,58.8,0.27284,0.00015,22.38977]
[1776511336575,33.18,76106.16,58.8,0.27319,0.00015,22.40481]
[1776511336673,33.18,76106.16,58.8,0.27319,0.00015,22.40481]
[1776511338323,33.18,76107.42,58.8,0.27337,0.00015,22.41218]
[1776511340742,33.18,76108.32,58.8,0.27348,0.00015,22.41722]
[1776511346678,33.17,76110.06,58.8,0.27369,0.00015,22.4262]
[1776511347986,33.17,76109.88,58.8,0.27365,0.00015,22.42435]
[1776511348044,33.17,76109.88,58.8,0.27365,0.00015,22.42435]
[1776511349005,33.17,76110.14,58.8,0.27368,0.00015,22.42567]
[1776511352281,33.16,76120.16,58.8,0.27515,0.00015,22.48791]
[1776511359827,33.15,76121.41,58.8,0.27522,0.00015,22.48852]
[1776511362385,33.15,76121.72,58.8,0.27526,0.00015,22.49008]
[1776511363552,33.15,76124.23,58.8,0.27562,0.00015,22.50551]
[1776511363634,33.14,76124.32,58.8,0.27563,0.00015,22.50567]
[1776511363809,33.14,76124.32,58.8,0.27563,0.00015,22.50567]
[1776511363856,33.13,76119.65,58.8,0.27482,0.00015,22.47201]
[1776511368891,33.11,76113.07,58.8,0.2737,0.00015,22.42471]
[1776511373911,33.1,76114.03,58.8,0.2738,0.00015,22.4289]
[1776511378993,33.09,76115.99,58.8,0.27405,0.00015,22.43982]
[1776511385019,33.05,76116.82,58.8,0.27394,0.00015,22.4353]
[1776511390054,33.01,76117.15,58.8,0.27369,0.00015,22.42543]
[1776511397103,32.99,76119.19,58.8,0.27385,0.00015,22.43254]
[1776511398458,32.99,76119.19,58.8,0.27385,0.00015,22.43254]
[1776511399126,32.97,76103.19,58.8,0.27134,0.00015,22.32565]
[1776511400309,32.97,76103.19,58.8,0.27134,0.00015,22.32565]
[1776511400368,32.97,76097.09,58.8,0.27043,0.00015,22.28617]
[1776511403631,32.93,76099.96,58.8,0.27064,0.00015,22.29579]
[1776511404587,32.92,76102.03,58.8,0.27089,0.00015,22.30653]
[1776511406684,32.9,76103.85,58.8,0.27103,0.00015,22.31288]
[1776511407182,32.89,76103.97,58.8,0.27098,0.00015,22.31099]
[1776511407834,32.89,76103.97,58.8,0.27098,0.00015,22.31099]
[1776511407905,32.89,76103.97,58.8,0.27098,0.00015,22.31099]
[1776511407983,32.89,76103.97,58.8,0.27098,0.00015,22.31099]
[1776511408358,32.88,76095.63,58.8,0.26965,0.00015,22.25367]
[1776511414359,32.85,76093.15,58.8,0.26905,0.00015,22.22533]
[1776511420273,32.81,76097.33,58.8,0.26946,0.00015,22.24351]
[1776511426601,32.81,76098.4,58.8,0.26957,0.00015,22.2487]
[1776511433391,32.76,76104.25,58.8,0.27015,0.00015,22.27406]
[1776511436684,32.76,76104.5,58.8,0.27015,0.00015,22.27424]
[1776511437393,32.75,76104.6,58.8,0.27016,0.00015,22.27461]
[1776511442429,32.75,76100.62,58.8,0.26953,0.00015,22.24749]
[1776511447464,32.75,76100.81,58.8,0.26953,0.00015,22.24751]
[1776511448228,32.75,76100.81,58.8,0.26953,0.00015,22.24751]
[1776511448328,32.74,76100.81,58.8,0.26952,0.00015,22.24726]
[1776511453506,32.74,76103.02,58.8,0.26981,0.00015,22.25993]
[1776511458541,32.7,76104.89,58.8,0.26982,0.00015,22.26091]
[1776511463576,32.69,76106.51,58.8,0.27003,0.00015,22.26972]
[1776511466680,32.69,76106.46,58.8,0.27,0.00015,22.26871]
[1776511466778,32.69,76106.6,58.8,0.27001,0.00015,22.26928]
[1776511472511,32.68,76107.57,58.8,0.2701,0.00015,22.27057]
[1776511478224,32.68,76105.97,58.8,0.26984,0.00015,22.25922]
[1776511478680,32.68,76105.53,58.8,0.26976,0.00015,22.25566]
[1776511482260,32.67,76106.95,58.8,0.26995,0.00015,22.26424]
[1776511482362,32.67,76107.68,58.8,0.27005,0.00015,22.26832]
[1776511484898,32.67,76107.63,58.8,0.27004,0.00015,22.26776]
[1776511484998,32.67,76107.52,58.8,0.27001,0.00015,22.26657]
[1776511490122,32.66,76105.17,58.8,0.26958,0.00015,22.24826]
[1776511496687,32.64,76103.94,58.8,0.26926,0.00015,22.23471]
[1776511497009,32.63,76103.84,58.8,0.26918,0.00015,22.23132]
[1776511502325,32.62,76103.57,58.8,0.26913,0.00015,22.22895]
[1776511504625,32.61,76094.8,58.8,0.26771,0.00015,22.16747]
[1776511510526,32.6,76093.67,58.8,0.26751,0.00015,22.15893]
[1776511515947,32.59,76094.13,58.8,0.26749,0.00015,22.15833]
[1776511520981,32.59,76092.22,58.8,0.26718,0.00015,22.1447]
[1776511526017,32.58,76092.01,58.8,0.26713,0.00015,22.14228]
[1776511532060,32.58,76091.54,58.8,0.267,0.00015,22.13432]
[1776511537095,32.58,76092.16,58.8,0.26707,0.00015,22.13741]
[1776511543136,32.57,76093.1,58.8,0.26719,0.00015,22.1425]
[1776511548172,32.57,76096.26,58.8,0.26764,0.00015,22.1623]
[1776511554584,32.57,76095.83,58.8,0.26756,0.00015,22.15871]
[1776511560256,32.56,76100.38,58.8,0.2682,0.00015,22.18697]
[1776511565295,32.56,76101.0,58.8,0.26827,0.00015,22.18998]
[1776511567178,32.56,76099.79,58.8,0.26808,0.00015,22.18185]
[1776511572173,32.55,76089.62,58.8,0.26653,0.00015,22.11405]
[1776511577375,32.55,76083.1,58.8,0.26553,0.00015,22.06994]
[1776511580820,32.55,76078.07,58.8,0.26477,0.00015,22.03631]
[1776511581786,32.55,76077.86,58.8,0.26473,0.00015,22.03472]
[1776511586684,32.54,76077.6,58.8,0.26467,0.00015,22.03224]
[1776511586701,32.54,76077.33,58.8,0.26463,0.00015,22.03027]
[1776511591758,32.54,76075.48,58.8,0.26433,0.00015,22.01723]
[1776511597515,32.53,76076.31,58.8,0.26439,0.00015,22.017]
[1776511604733,32.53,76075.95,58.8,0.26431,0.00015,22.01364]
[1776511610607,32.52,76070.79,58.8,0.26349,0.00015,21.97719]
[1776511615642,32.52,76071.02,58.8,0.2635,0.00015,21.97764]
[1776511620677,32.51,76071.35,58.8,0.26352,0.00015,21.97869]
[1776511626719,32.51,76073.47,58.8,0.2638,0.00015,21.99128]
[1776511635782,32.5,76072.69,58.8,0.26363,0.00015,21.98386]
[1776511641823,32.49,76072.72,58.8,0.2636,0.00015,21.98256]
[1776511646682,32.49,76073.31,58.8,0.26366,0.00015,21.98547]
[1776511646859,32.49,76074.76,58.8,0.26387,0.00015,21.99485]
[1776511651894,32.49,76078.03,58.8,0.26432,0.00015,22.01183]
[1776511656929,32.48,76079.04,58.8,0.26444,0.00015,22.01755]
[1776511658342,32.48,76079.04,58.8,0.26444,0.00015,22.01755]
[1776511658443,32.48,76079.5,58.8,0.2645,0.00015,22.0202]
[1776511663472,32.48,76081.06,58.8,0.26473,0.00015,22.03008]
[1776511668882,32.48,76080.95,58.8,0.2647,0.00015,22.02887]
[1776511674564,32.47,76081.22,58.8,0.26471,0.00015,22.0294]
[1776511681589,32.47,76081.36,58.8,0.26471,0.00015,22.02937]
[1776511682060,32.47,76081.36,58.8,0.2647,0.00015,22.02889]
[1776511683147,32.47,76081.36,58.8,0.26469,0.00015,22.02873]
[1776511683193,32.47,76074.84,58.8,0.26371,0.00015,21.98528]
[1776511690165,32.46,76076.45,58.8,0.26392,0.00015,21.99468]
[1776511691759,32.46,76076.45,58.8,0.26392,0.00015,21.99468]
[1776511691856,32.46,76075.83,58.8,0.26383,0.00015,21.99037]
[1776511693478,32.46,76075.6,58.8,0.26378,0.00015,21.98855]
[1776511693483,32.46,76075.6,58.8,0.26378,0.00015,21.98855]
[1776511693548,32.46,76075.77,58.8,0.2638,0.00015,21.9894]
[1776511699059,32.46,76073.78,58.8,0.26348,0.00015,21.97503]
[1776511704125,32.45,76071.43,58.8,0.2631,0.00015,21.95834]
[1776511709142,32.45,76071.54,58.8,0.2631,0.00015,21.95808]
[1776511710078,32.45,76071.54,58.8,0.26309,0.00015,21.95788]
[1776511712070,32.45,76071.58,58.8,0.26306,0.00015,21.95396]
[1776511721382,32.44,76071.81,58.8,0.26305,0.00015,21.95352]
[1776511726416,32.44,76071.0,58.8,0.26291,0.00015,21.94713]
[1776511731452,32.43,76071.0,58.8,0.26288,0.00015,21.94617]
[1776511731972,32.43,76071.0,58.8,0.26288,0.00015,21.94617]
[1776511732718,32.43,76071.0,58.8,0.26288,0.00015,21.94617]
[1776511738501,32.43,76074.8,58.8,0.26342,0.00015,21.9702]
[1776511743535,32.43,76073.78,58.8,0.26324,0.00015,21.96236]
[1776511743984,32.43,76073.78,58.8,0.26324,0.00015,21.96236]
[1776511745104,32.43,76073.78,58.8,0.26324,0.00015,21.96236]
[1776511750211,32.42,76073.14,58.8,0.26312,0.00015,21.95683]
[1776511751761,32.42,76073.14,58.8,0.26311,0.00015,21.95663]
[1776511753369,32.42,76074.11,58.8,0.26325,0.00015,21.96271]
[1776511758556,32.41,76075.82,58.8,0.26348,0.00015,21.97305]
[1776511759624,32.41,76076.49,58.8,0.26358,0.00015,21.97729]
[1776511759648,32.41,76076.59,58.8,0.26359,0.00015,21.97772]
[1776511762545,32.41,76079.65,58.8,0.26404,0.00015,21.99782]
[1776511765690,32.41,76096.83,58.8,0.2666,0.00015,22.111]
[1776511767819,32.41,76098.28,58.8,0.26681,0.00015,22.12032]
[1776511768535,32.41,76098.35,58.8,0.26682,0.00015,22.12052]
[1776511774753,32.4,76098.82,58.8,0.26682,0.00015,22.11821]
[1776511779788,32.4,76098.82,58.8,0.2668,0.00015,22.11712]
[1776511784823,32.39,76099.0,58.8,0.2668,0.00015,22.11727]
[1776511789858,32.39,76102.49,58.8,0.2673,0.00015,22.13928]
[1776511795900,32.39,76103.21,58.8,0.26738,0.00015,22.14278]
[1776511800550,32.38,76104.86,58.8,0.26761,0.00015,22.15285]
[1776511800811,32.38,76104.86,58.8,0.26761,0.00015,22.15285]
[1776511805970,32.38,76097.44,58.8,0.26647,0.00015,22.10306]
[1776511810622,32.38,76095.11,58.8,0.26611,0.00015,22.08722]
[1776511810628,32.38,76095.11,58.8,0.26611,0.00015,22.08722]
[1776511816040,32.38,76103.23,58.8,0.26732,0.00015,22.14013]
[1776511817260,32.38,76103.14,58.8,0.2673,0.00015,22.13937]
[1776511818054,32.37,76105.08,58.8,0.26759,0.00015,22.15201]
[1776511823089,32.37,76108.89,58.8,0.26815,0.00015,22.17644]
[1776511825625,32.37,76109.0,58.8,0.26816,0.00015,22.17701]
[1776511825922,32.37,76109.0,58.8,0.26816,0.00015,22.17701]
[1776511825963,32.37,76110.08,58.8,0.26832,0.00015,22.18379]
[1776511831750,32.37,76111.05,58.8,0.26846,0.00015,22.19001]
[1776511837190,32.37,76111.3,58.8,0.26845,0.00015,22.18701]
[1776511842269,32.37,76112.08,58.8,0.26856,0.00015,22.19171]
[1776511849275,32.36,76114.58,58.8,0.26891,0.00015,22.20699]
[1776511854887,32.36,76114.29,58.8,0.26886,0.00015,22.20468]
[1776511857814,32.36,76114.01,58.8,0.2688,0.00015,22.20242]
[1776511863789,32.35,76117.58,58.8,0.26932,0.00015,22.22488]
[1776511869416,32.35,76122.76,58.8,0.27008,0.00015,22.25768]
[1776511874452,32.35,76122.44,58.8,0.27001,0.00015,22.25466]
[1776511880809,32.34,76122.44,58.8,0.27,0.00015,22.25429]
[1776511885909,32.34,76123.38,58.8,0.27011,0.00015,22.25902]
[1776511886006,32.34,76123.38,58.8,0.27011,0.00015,22.25902]
[1776511886026,32.34,76123.38,58.8,0.27011,0.00015,22.25902]
[1776511886031,32.34,76127.28,58.8,0.27069,0.00015,22.28438]
[1776511889518,32.34,76132.69,58.8,0.27152,0.00015,22.31966]
[1776511889523,32.34,76132.69,58.8,0.27152,0.00015,22.31966]
[1776511889742,32.34,76132.69,58.8,0.27152,0.00015,22.31966]
[1776511890116,32.34,76132.69,58.8,0.27152,0.00015,22.31966]
[1776511890139,32.34,76132.69,58.8,0.27152,0.00015,22.31966]
[1776511890119,32.34,76133.59,58.8,0.27165,0.00015,22.32548]
[1776511890279,32.34,76133.59,58.8,0.27165,0.00015,22.32548]
[1776511890934,32.34,76136.1,58.8,0.27204,0.00015,22.34198]
[1776511891407,32.34,76136.1,58.8,0.27204,0.00015,22.34198]
[1776511891656,32.34,76136.1,58.8,0.27204,0.00015,22.34198]
[1776511891840,32.34,76136.1,58.8,0.27204,0.00015,22.34198]
[1776511892011,32.34,76136.1,58.8,0.27204,0.00015,22.34198]
[1776511893585,32.35,76148.16,58.8,0.27391,0.00015,22.41909]
[1776511895309,32.35,76147.73,58.8,0.27385,0.00015,22.4166]
[1776511895466,32.35,76147.73,58.8,0.27385,0.00015,22.4166]
[1776511895852,32.35,76147.73,58.8,0.27385,0.00015,22.4166]
[1776511897676,32.35,76151.38,58.8,0.27443,0.00015,22.44094]
[1776511897781,32.35,76151.38,58.8,0.27443,0.00015,22.44094]
[1776511898124,32.35,76151.38,58.8,0.27443,0.00015,22.44094]
[1776511898140,32.35,76153.51,58.8,0.27476,0.00015,22.45485]
[1776511898730,32.35,76153.51,58.8,0.27476,0.00015,22.45485]
[1776511899058,32.35,76153.51,58.8,0.27476,0.00015,22.45485]
[1776511899067,32.35,76153.51,58.8,0.27476,0.00015,22.45485]
[1776511899071,32.35,76153.51,58.8,0.27476,0.00015,22.45485]
[1776511903206,32.36,76160.26,58.8,0.27587,0.00015,22.50154]
[1776511903341,32.36,76160.26,58.8,0.27587,0.00015,22.50154]
[1776511903357,32.36,76160.26,58.8,0.27587,0.00015,22.50154]
[1776511905346,32.37,76158.14,58.8,0.27558,0.00015,22.489]
[1776511906071,32.37,76158.14,58.8,0.27558,0.00015,22.489]
[1776511908523,32.38,76158.78,58.8,0.27572,0.00015,22.49516]
[1776511914696,32.39,76158.61,58.8,0.27578,0.00015,22.49734]
[1776511916535,32.4,76160.13,58.8,0.27606,0.00015,22.50909]
[1776511918502,32.4,76160.16,58.8,0.27609,0.00015,22.51031]
[1776511919329,32.4,76160.62,58.8,0.27618,0.00015,22.51382]
[1776511919506,32.4,76160.62,58.8,0.27618,0.00015,22.51382]
[1776511924803,32.43,76157.38,58.8,0.27584,0.00015,22.49946]
[1776511928819,32.44,76161.15,58.8,0.27647,0.00015,22.52565]
[1776511930376,32.44,76162.65,58.8,0.27672,0.00015,22.53613]
[1776511930558,32.44,76162.65,58.8,0.27672,0.00015,22.53613]
[1776511930631,32.44,76162.65,58.8,0.27672,0.00015,22.53613]
[1776511931110,32.44,76172.94,58.8,0.27831,0.00015,22.6023]
[1776511931402,32.44,76172.94,58.8,0.27831,0.00015,22.6023]
[1776511931852,32.45,76175.08,58.8,0.27873,0.00015,22.61947]
[1776511937187,32.49,76178.34,58.8,0.27946,0.00015,22.64921]
[1776511937459,32.5,76179.05,58.8,0.27962,0.00015,22.6557]
[1776511938438,32.51,76181.15,58.8,0.27999,0.00015,22.67088]
[1776511938625,32.51,76181.15,58.8,0.27999,0.00015,22.67088]
[1776511939171,32.51,76184.69,58.8,0.28057,0.00015,22.69496]
[1776511939990,32.51,76184.69,58.8,0.28057,0.00015,22.69496]
[1776511939993,32.51,76184.69,58.8,0.28057,0.00015,22.69496]
[1776511940185,32.51,76184.69,58.8,0.28057,0.00015,22.69496]
[1776511940011,32.52,76188.14,58.8,0.28116,0.00015,22.71898]
[1776511940211,32.52,76188.14,58.8,0.28116,0.00015,22.71898]
[1776511940914,32.54,76196.78,58.8,0.28257,0.00015,22.77652]
[1776511941246,32.54,76196.78,58.8,0.28257,0.00015,22.77652]
[1776511941285,32.54,76196.78,58.8,0.28257,0.00015,22.77652]
[1776511941448,32.54,76196.78,58.8,0.28257,0.00015,22.77652]
[1776511941818,32.54,76196.78,58.8,0.28257,0.00015,22.77652]
[1776511946957,32.6,76190.69,58.8,0.28206,0.00015,22.75475]
[1776511951992,32.65,76195.02,58.8,0.28301,0.00015,22.79025]
[1776511956212,32.68,76194.95,58.8,0.28315,0.00015,22.79565]
[1776511961165,32.71,76185.97,58.8,0.282,0.00015,22.74818]
[1776511961405,32.71,76185.97,58.8,0.282,0.00015,22.74818]
[1776511961764,32.71,76185.97,58.8,0.282,0.00015,22.74818]
[1776511962147,32.71,76185.97,58.8,0.282,0.00015,22.74818]
[1776511962171,32.71,76178.39,58.8,0.28084,0.00015,22.7009]
[1776511963466,32.72,76175.01,58.8,0.28037,0.00015,22.68156]
[1776511964076,32.73,76167.44,58.8,0.27927,0.00015,22.63597]
[1776511969111,32.73,76164.55,58.8,0.27881,0.00015,22.61701]
[1776511970032,32.73,76164.55,58.8,0.27881,0.00015,22.61701]
[1776511975154,32.72,76159.87,58.8,0.27808,0.00015,22.58663]
[1776511976255,32.72,76159.8,58.8,0.27807,0.00015,22.58608]
[1776511976259,32.72,76159.8,58.8,0.27807,0.00015,22.58608]
[1776511976714,32.72,76159.8,58.8,0.27807,0.00015,22.58608]
[1776511977167,32.72,76156.5,58.8,0.27756,0.00015,22.56506]
[1776511982236,32.72,76153.09,58.8,0.27703,0.00015,22.54275]
[1776511982613,32.72,76152.26,58.8,0.2769,0.00015,22.53732]
[1776511982700,32.72,76152.26,58.8,0.2769,0.00015,22.53732]
[1776511984426,32.72,76146.84,58.8,0.27606,0.00015,22.50255]
[1776511985811,32.72,76146.47,58.8,0.27601,0.00015,22.50007]
[1776511986231,32.72,76146.4,58.8,0.27599,0.00015,22.4995]
[1776511991233,32.72,76143.6,58.8,0.27556,0.00015,22.48117]
[1776511994854,32.71,76143.6,58.8,0.27555,0.00015,22.48098]
[1776511994856,32.71,76143.6,58.8,0.27555,0.00015,22.48098]
[1776511994925,32.71,76144.15,58.8,0.27563,0.00015,22.48431]
[1776511998321,32.71,76134.23,58.8,0.27412,0.00015,22.42051]
[1776512003357,32.71,76135.45,58.8,0.27429,0.00015,22.42792]
[1776512008391,32.71,76133.65,58.8,0.27401,0.00015,22.41604]
[1776512015443,32.71,76133.44,58.8,0.27394,0.00015,22.41055]
[1776512020478,32.71,76133.8,58.8,0.27399,0.00015,22.41267]
[1776512026519,32.71,76133.51,58.8,0.27395,0.00015,22.4106]
[1776512031555,32.71,76133.53,58.8,0.27394,0.00015,22.41058]
[1776512036590,32.71,76133.76,58.8,0.27398,0.00015,22.41191]
[1776512042564,32.71,76133.5,58.8,0.27394,0.00015,22.41021]
[1776512042642,32.71,76133.5,58.8,0.27394,0.00015,22.41021]
[1776512042665,32.7,76139.1,58.8,0.27478,0.00015,22.44593]
[1776512047849,32.7,76143.13,58.8,0.27539,0.00015,22.4715]
[1776512053709,32.7,76146.54,58.8,0.27589,0.00015,22.4927]
[1776512059817,32.7,76146.72,58.8,0.27591,0.00015,22.49355]
[1776512060304,32.7,76146.72,58.8,0.27591,0.00015,22.49355]
[1776512060341,32.7,76148.7,58.8,0.27621,0.00015,22.50603]
[1776512060424,32.7,76148.7,58.8,0.27621,0.00015,22.50603]
[1776512060935,32.7,76148.7,58.8,0.27621,0.00015,22.50603]
[1776512061024,32.7,76148.77,58.8,0.27621,0.00015,22.50634]
[1776512066733,32.7,76148.63,58.8,0.27618,0.00015,22.50505]
[1776512071834,32.7,76147.74,58.8,0.27601,0.00015,22.49527]
[1776512077144,32.7,76148.26,58.8,0.27609,0.00015,22.4984]
[1776512082205,32.7,76149.19,58.8,0.27622,0.00015,22.50411]
[1776512089961,32.69,76151.99,58.8,0.27664,0.00015,22.52148]
[1776512094995,32.69,76151.99,58.8,0.27663,0.00015,22.52124]
[1776512099209,32.69,76150.91,58.8,0.27646,0.00015,22.51423]
[1776512099310,32.69,76150.91,58.8,0.27646,0.00015,22.51419]
[1776512101776,32.69,76150.91,58.8,0.27646,0.00015,22.51409]
[1776512102124,32.69,76150.91,58.8,0.27646,0.00015,22.51409]
[1776512102616,32.69,76148.63,58.8,0.27611,0.00015,22.49951]
[1776512103298,32.69,76132.09,58.8,0.2736,0.00015,22.39355]
[1776512104235,32.69,76132.09,58.8,0.2736,0.00015,22.39355]
[1776512104279,32.69,76122.21,58.8,0.27211,0.00015,22.32985]
[1776512104771,32.69,76122.21,58.8,0.27211,0.00015,22.32985]
[1776512105067,32.69,76113.75,58.8,0.27083,0.00015,22.27514]
[1776512110249,32.69,76110.93,58.8,0.27041,0.00015,22.25694]
[1776512110281,32.69,76110.93,58.8,0.27041,0.00015,22.25694]
[1776512110304,32.69,76110.93,58.8,0.27041,0.00015,22.25694]
[1776512110446,32.69,76110.32,58.8,0.27032,0.00015,22.253]
[1776512111109,32.69,76105.47,58.8,0.26959,0.00015,22.22153]
[1776512116144,32.69,76102.14,58.8,0.26908,0.00015,22.19968]
[1776512116761,32.69,76102.14,58.8,0.26908,0.00015,22.19968]
[1776512116994,32.69,76102.14,58.8,0.26908,0.00015,22.19968]
[1776512117290,32.69,76100.75,58.8,0.26887,0.00015,22.1906]
[1776512125128,32.69,76100.3,58.8,0.26879,0.00015,22.18713]
[1776512125161,32.69,76100.3,58.8,0.26879,0.00015,22.18713]
[1776512126625,32.69,76093.15,58.8,0.26771,0.00015,22.14008]
[1776512126681,32.69,76093.15,58.8,0.26771,0.00015,22.14008]
[1776512127221,32.69,76087.69,58.8,0.26689,0.00015,22.10431]
[1776512128319,32.69,76087.69,58.8,0.26689,0.00015,22.10431]
[1776512134269,32.68,76077.51,58.8,0.26533,0.00015,22.03313]
[1776512135142,32.68,76077.51,58.8,0.26533,0.00015,22.03313]
[1776512140881,32.68,76077.41,58.8,0.26531,0.00015,22.03238]
[1776512142639,32.68,76076.96,58.8,0.26525,0.00015,22.02939]
[1776512148367,32.68,76082.87,58.8,0.26612,0.00015,22.06802]
[1776512153403,32.68,76080.08,58.8,0.2657,0.00015,22.04952]
[1776512159141,32.68,76079.9,58.8,0.26567,0.00015,22.04827]
[1776512164896,32.68,76076.64,58.8,0.26518,0.00015,22.02661]
[1776512170049,32.68,76074.34,58.8,0.26484,0.00015,22.01149]
[1776512170549,32.68,76074.3,58.8,0.26483,0.00015,22.01125]
[1776512171296,32.68,76074.3,58.8,0.26483,0.00015,22.01125]
[1776512171397,32.68,76074.0,58.8,0.26479,0.00015,22.00929]
[1776512171606,32.68,76074.0,58.8,0.26479,0.00015,22.00929]
[1776512171626,32.68,76074.0,58.8,0.26479,0.00015,22.00929]
[1776512172158,32.68,76059.69,58.8,0.26266,0.00015,21.91463]
[1776512176566,32.68,76050.68,58.8,0.26132,0.00015,21.85488]
[1776512178336,32.68,76050.68,58.8,0.26132,0.00015,21.85488]
[1776512178471,32.68,76050.52,58.8,0.2613,0.00015,21.85388]
[1776512178474,32.68,76050.52,58.8,0.2613,0.00015,21.85388]
[1776512178483,32.68,76050.52,58.8,0.2613,0.00015,21.85388]
[1776512178580,32.68,76046.57,58.8,0.26072,0.00015,21.8276]
[1776512180545,32.68,76041.25,58.8,0.25993,0.00015,21.79211]
[1776512181148,32.68,76041.25,58.8,0.25993,0.00015,21.79211]
[1776512181166,32.68,76040.94,58.8,0.25988,0.00015,21.79]
[1776512186692,32.68,76039.59,58.8,0.25969,0.00015,21.78117]
[1776512192562,32.68,76038.7,58.8,0.25954,0.00015,21.77173]
[1776512192963,32.68,76038.7,58.8,0.25954,0.00015,21.77173]
[1776512192991,32.68,76038.7,58.8,0.25954,0.00015,21.77177]
[1776512194533,32.68,76038.7,58.8,0.25954,0.00015,21.77177]
[1776512195093,32.68,76046.32,58.8,0.26066,0.00015,21.82256]
[1776512195521,32.68,76046.32,58.8,0.26066,0.00015,21.82256]
[1776512199240,32.68,76055.04,58.8,0.26195,0.00015,21.88038]
[1776512205471,32.68,76055.77,58.8,0.26205,0.00015,21.8848]
[1776512206849,32.68,76055.35,58.8,0.26198,0.00015,21.88186]
[1776512206950,32.68,76054.49,58.8,0.26185,0.00015,21.87608]
[1776512209072,32.68,76043.59,58.8,0.26024,0.00015,21.80344]
[1776512214833,32.68,76038.48,58.8,0.25949,0.00015,21.76945]
[1776512217702,32.68,76038.42,58.8,0.25948,0.00015,21.76909]
[1776512218389,32.68,76038.42,58.8,0.25948,0.00015,21.76909]
[1776512218436,32.68,76038.32,58.8,0.25946,0.00015,21.76845]
[1776512220149,32.68,76038.32,58.8,0.25946,0.00015,21.76842]
[1776512220306,32.68,76038.32,58.8,0.25946,0.00015,21.76842]
[1776512221560,32.68,76032.84,58.8,0.25865,0.00015,21.73162]
[1776512221828,32.68,76032.84,58.8,0.25865,0.00015,21.73162]
[1776512221863,32.68,76032.84,58.8,0.25865,0.00015,21.73162]
[1776512224278,32.68,76028.07,58.8,0.25795,0.00015,21.69953]
[1776512224294,32.68,76028.07,58.8,0.25795,0.00015,21.69953]
[1776512228812,32.68,76035.52,58.8,0.25905,0.00015,21.74947]
[1776512234279,32.68,76040.73,58.8,0.25981,0.00015,21.7842]
[1776512239641,32.68,76037.36,58.8,0.25931,0.00015,21.76147]
[1776512240329,32.68,76037.36,58.8,0.25931,0.00015,21.76147]
[1776512245677,32.68,76039.34,58.8,0.2596,0.00015,21.77453]
[1776512250804,32.68,76041.15,58.8,0.25986,0.00015,21.78646]
[1776512255019,32.68,76041.36,58.8,0.25986,0.00015,21.78391]
[1776512255414,32.68,76047.13,58.8,0.26071,0.00015,21.82235]
[1776512259652,32.68,76048.98,58.8,0.26098,0.00015,21.83438]
[1776512260159,32.68,76048.21,58.8,0.26087,0.00015,21.82919]
[1776512265194,32.67,76051.53,58.8,0.26135,0.00015,21.85092]
[1776512265752,32.67,76051.53,58.8,0.26135,0.00015,21.85092]
[1776512266201,32.67,76051.8,58.8,0.26139,0.00015,21.85264]
[1776512272310,32.67,76052.44,58.8,0.26148,0.00015,21.85664]
[1776512276747,32.67,76058.38,58.8,0.26235,0.00015,21.89592]
[1776512276760,32.67,76058.38,58.8,0.26235,0.00015,21.89592]
[1776512277539,32.67,76058.11,58.8,0.26231,0.00015,21.89411]
[1776512283323,32.67,76058.95,58.8,0.26244,0.00015,21.89979]
[1776512288358,32.67,76058.03,58.8,0.26231,0.00015,21.8938]
[1776512288561,32.67,76058.03,58.8,0.26231,0.00015,21.8938]
[1776512289081,32.67,76058.03,58.8,0.26231,0.00015,21.8938]
[1776512291682,32.67,76055.57,58.8,0.26194,0.00015,21.87757]
[1776512293700,32.67,76055.57,58.8,0.26195,0.00015,21.87762]
[1776512293711,32.67,76055.57,58.8,0.26195,0.00015,21.87762]
[1776512294385,32.67,76055.57,58.8,0.26195,0.00015,21.87762]
[1776512294400,32.67,76048.57,58.8,0.26091,0.00015,21.8311]
[1776512299435,32.67,76044.89,58.8,0.26036,0.00015,21.80638]
[1776512304470,32.67,76044.23,58.8,0.26026,0.00015,21.80182]
[1776512309504,32.67,76042.01,58.8,0.25993,0.00015,21.78694]
[1776512314544,32.67,76044.81,58.8,0.26031,0.00015,21.80167]
[1776512316284,32.67,76040.41,58.8,0.25966,0.00015,21.77228]
[1776512317157,32.67,76036.05,58.8,0.25902,0.00015,21.74313]
[1776512317163,32.67,76036.05,58.8,0.25902,0.00015,21.74313]
[1776512317814,32.67,76031.19,58.8,0.2583,0.00015,21.71061]
[1776512318453,32.67,76031.19,58.8,0.2583,0.00015,21.71061]
[1776512318509,32.67,76031.19,58.8,0.2583,0.00015,21.71061]
[1776512318624,32.67,76025.41,58.8,0.25745,0.00015,21.67184]
[1776512318765,32.67,76025.41,58.8,0.25745,0.00015,21.67184]
[1776512319579,32.67,76025.41,58.8,0.25745,0.00015,21.67184]
[1776512319590,32.67,76021.61,58.8,0.25689,0.00015,21.64634]
[1776512321279,32.67,76019.16,58.8,0.25653,0.00015,21.62981]
[1776512325305,32.67,76017.28,58.8,0.25625,0.00015,21.61698]
[1776512325347,32.67,76016.38,58.8,0.25612,0.00015,21.61088]
[1776512328301,32.67,76013.09,58.8,0.25563,0.00015,21.58856]
[1776512329097,32.67,76011.78,58.8,0.25544,0.00015,21.57967]
[1776512329129,32.67,76011.78,58.8,0.25544,0.00015,21.57967]
[1776512330049,32.67,76008.49,58.8,0.25496,0.00015,21.55741]
[1776512330055,32.67,76008.49,58.8,0.25496,0.00015,21.55741]
[1776512330442,32.67,76008.49,58.8,0.25496,0.00015,21.55741]
[1776512330693,32.67,76002.23,58.8,0.25404,0.00015,21.51503]
[1776512333131,32.67,75987.11,58.8,0.25184,0.00015,21.41225]
[1776512335354,32.67,75984.17,58.8,0.25141,0.00015,21.39226]
[1776512335356,32.67,75984.17,58.8,0.25141,0.00015,21.39226]
[1776512338986,32.67,75987.9,58.8,0.25196,0.00015,21.41794]
[1776512339628,32.67,75988.73,58.8,0.25208,0.00015,21.42378]
[1776512343380,32.67,75990.77,58.8,0.25239,0.00015,21.43787]
[1776512349506,32.67,75983.08,58.8,0.25128,0.00015,21.38606]
[1776512350299,32.67,75983.0,58.8,0.25127,0.00015,21.38573]
[1776512350306,32.67,75983.0,58.8,0.25127,0.00015,21.38573]
[1776512350508,32.67,75983.0,58.8,0.25127,0.00015,21.38573]
[1776512350609,32.68,75981.17,58.8,0.25101,0.00015,21.37335]
[1776512353977,32.68,75973.46,58.8,0.24989,0.00014,21.32075]
[1776512354246,32.68,75973.46,58.8,0.24989,0.00014,21.32075]
[1776512354316,32.68,75973.46,58.8,0.24989,0.00014,21.32075]
[1776512354407,32.68,75973.46,58.8,0.2499,0.00014,21.32089]
[1776512360088,32.68,75979.95,58.8,0.25085,0.00015,21.36584]
[1776512361647,32.68,75980.59,58.8,0.25095,0.00015,21.3704]
[1776512365695,32.68,75980.97,58.8,0.25101,0.00015,21.37336]
[1776512365757,32.68,75980.97,58.8,0.25101,0.00015,21.37336]
[1776512365760,32.68,75980.97,58.8,0.25101,0.00015,21.37336]
[1776512365785,32.68,75980.97,58.8,0.25101,0.00015,21.37336]
[1776512366052,32.68,75980.97,58.8,0.25101,0.00015,21.37336]
[1776512366582,32.68,75980.97,58.8,0.25101,0.00015,21.37336]
[1776512366514,32.68,75974.12,58.8,0.25002,0.00014,21.32666]
[1776512366954,32.68,75974.12,58.8,0.25002,0.00014,21.32666]
[1776512366983,32.68,75974.12,58.8,0.25002,0.00014,21.32666]
[1776512367496,32.68,75974.12,58.8,0.25002,0.00014,21.32666]
[1776512367581,32.68,75968.17,58.8,0.24916,0.00014,21.28592]
[1776512367923,32.68,75968.17,58.8,0.24916,0.00014,21.28592]
[1776512368634,32.68,75962.61,58.8,0.24835,0.00014,21.24779]
[1776512369266,32.68,75953.85,58.8,0.24709,0.00014,21.18756]
[1776512371147,32.68,75950.08,58.8,0.24656,0.00014,21.1619]
[1776512371452,32.68,75950.08,58.8,0.24656,0.00014,21.1619]
[1776512371475,32.68,75950.08,58.8,0.24656,0.00014,21.1619]
[1776512371575,32.68,75950.08,58.8,0.24656,0.00014,21.1619]
[1776512371627,32.68,75950.08,58.8,0.24656,0.00014,21.1619]
[1776512371641,32.68,75949.1,58.8,0.24639,0.00014,21.1513]
[1776512371865,32.68,75949.1,58.8,0.24639,0.00014,21.1513]
[1776512372265,32.68,75949.1,58.8,0.24639,0.00014,21.1513]
[1776512372443,32.68,75925.95,58.8,0.24307,0.00014,20.99128]
[1776512372745,32.68,75925.95,58.8,0.24307,0.00014,20.99128]
[1776512372987,32.68,75925.95,58.8,0.24307,0.00014,20.99128]
[1776512373526,32.68,75925.95,58.8,0.24307,0.00014,20.99128]
[1776512373529,32.68,75925.95,58.8,0.24307,0.00014,20.99128]
[1776512373558,32.68,75899.28,58.8,0.23929,0.00014,20.80564]
[1776512376543,32.68,75912.27,58.8,0.24115,0.00014,20.89711]
[1776512376900,32.68,75912.27,58.8,0.24115,0.00014,20.89711]
[1776512376933,32.68,75912.27,58.8,0.24115,0.00014,20.89711]
[1776512378831,32.69,75909.28,58.8,0.24073,0.00014,20.87669]
[1776512379307,32.69,75909.28,58.8,0.24073,0.00014,20.87669]
[1776512379336,32.69,75909.28,58.8,0.24073,0.00014,20.87669]
[1776512379421,32.69,75909.28,58.8,0.24073,0.00014,20.87669]
[1776512379633,32.69,75909.28,58.8,0.24073,0.00014,20.87669]
[1776512380254,32.69,75911.32,58.8,0.24103,0.00014,20.89113]
[1776512380858,32.69,75911.32,58.8,0.24103,0.00014,20.89113]
[1776512381048,32.69,75911.32,58.8,0.24103,0.00014,20.89113]
[1776512386209,32.69,75912.23,58.8,0.24116,0.00014,20.89755]
[1776512387288,32.69,75903.31,58.8,0.23989,0.00014,20.83524]
[1776512388882,32.69,75904.9,58.8,0.24012,0.00014,20.84644]
[1776512388966,32.69,75904.9,58.8,0.24012,0.00014,20.84644]
[1776512388992,32.69,75904.9,58.8,0.24012,0.00014,20.84644]
[1776512389187,32.69,75904.9,58.8,0.24012,0.00014,20.84644]
[1776512389296,32.69,75896.49,58.8,0.23893,0.00014,20.78763]
[1776512390625,32.69,75896.49,58.8,0.23893,0.00014,20.78763]
[1776512394053,32.69,75889.11,58.8,0.23787,0.00014,20.73551]
[1776512394080,32.69,75889.11,58.8,0.23787,0.00014,20.73551]
[1776512394133,32.69,75889.11,58.8,0.23787,0.00014,20.73551]
[1776512394448,32.69,75889.11,58.8,0.23787,0.00014,20.73551]
[1776512394697,32.69,75884.96,58.8,0.23729,0.00014,20.70629]
[1776512394872,32.69,75884.96,58.8,0.23729,0.00014,20.70629]
[1776512395224,32.69,75884.96,58.8,0.23729,0.00014,20.70629]
[1776512395240,32.69,75874.39,58.8,0.2358,0.00014,20.63179]
[1776512395689,32.69,75874.39,58.8,0.2358,0.00014,20.63179]
[1776512395703,32.69,75874.39,58.8,0.2358,0.00014,20.63179]
[1776512395730,32.69,75874.39,58.8,0.2358,0.00014,20.63179]
[1776512396593,32.69,75875.75,58.8,0.23599,0.00014,20.64121]
[1776512399483,32.68,75876.95,58.8,0.23615,0.00014,20.6493]
[1776512400526,32.68,75870.18,58.8,0.23519,0.00014,20.60135]
[1776512400583,32.68,75870.18,58.8,0.23519,0.00014,20.60135]
[1776512400692,32.68,75866.58,58.8,0.23469,0.00014,20.5759]
[1776512401185,32.68,75858.69,58.8,0.23358,0.00014,20.52007]
[1776512403841,32.68,75860.56,58.8,0.23384,0.00014,20.53311]
[1776512404622,32.68,75861.39,58.8,0.23395,0.00014,20.53895]
[1776512404930,32.68,75861.39,58.8,0.23395,0.00014,20.53895]
[1776512405545,32.68,75861.39,58.8,0.23395,0.00014,20.53895]
[1776512406369,32.68,75866.14,58.8,0.23462,0.00014,20.5725]
[1776512406524,32.68,75866.14,58.8,0.23462,0.00014,20.5725]
[1776512406593,32.68,75866.14,58.8,0.23462,0.00014,20.5725]
[1776512406595,32.68,75869.63,58.8,0.23511,0.00014,20.59714]
[1776512406791,32.68,75869.63,58.8,0.23511,0.00014,20.59714]
[1776512407549,32.68,75857.41,58.8,0.23339,0.00014,20.51057]
[1776512409812,32.68,75855.43,58.8,0.23312,0.00014,20.49654]
[1776512411818,32.68,75848.51,58.8,0.23215,0.00014,20.44748]
[1776512412096,32.68,75848.51,58.8,0.23215,0.00014,20.44748]
[1776512412507,32.68,75848.51,58.8,0.23215,0.00014,20.44748]
[1776512412521,32.68,75847.97,58.8,0.23208,0.00014,20.44372]
[1776512416293,32.68,75857.01,58.8,0.23335,0.00014,20.5081]
[1776512421649,32.68,75859.93,58.8,0.23375,0.00014,20.52877]
[1776512424202,32.68,75861.47,58.8,0.23396,0.00014,20.53944]
[1776512424719,32.68,75861.3,58.8,0.23394,0.00014,20.53813]
[1776512426604,32.68,75861.4,58.8,0.23395,0.00014,20.53873]
[1776512426857,32.68,75863.47,58.8,0.23424,0.00014,20.55327]
[1776512428247,32.68,75860.6,58.8,0.23383,0.00014,20.53284]
[1776512428281,32.68,75860.6,58.8,0.23383,0.00014,20.53284]
[1776512428667,32.68,75857.97,58.8,0.23346,0.00014,20.51411]
[1776512429364,32.68,75857.97,58.8,0.23346,0.00014,20.51411]
[1776512429443,32.68,75857.97,58.8,0.23346,0.00014,20.51411]
[1776512429515,32.68,75857.97,58.8,0.23346,0.00014,20.51411]
[1776512429544,32.68,75853.19,58.8,0.23279,0.00014,20.48013]
[1776512430699,32.68,75853.19,58.8,0.23279,0.00014,20.48013]
[1776512432316,32.68,75842.36,58.8,0.23125,0.00014,20.39883]
[1776512435363,32.68,75837.91,58.8,0.23061,0.00014,20.36641]
[1776512435428,32.67,75837.25,58.8,0.23048,0.00014,20.3596]
[1776512436765,32.67,75837.56,58.8,0.23048,0.00014,20.35966]
[1776512437081,32.67,75837.56,58.8,0.23048,0.00014,20.35966]
[1776512437441,32.66,75837.49,58.8,0.23042,0.00014,20.3569]
[1776512437848,32.66,75837.49,58.8,0.23042,0.00014,20.3569]
[1776512438577,32.66,75837.49,58.8,0.23042,0.00014,20.3569]
[1776512438736,32.65,75836.67,58.8,0.23027,0.00014,20.34897]
[1776512440198,32.65,75836.78,58.8,0.23024,0.00014,20.34765]
[1776512440715,32.65,75836.78,58.8,0.23023,0.00014,20.34744]
[1776512444950,32.64,75838.94,58.8,0.23052,0.00014,20.36203]
[1776512448739,32.64,75835.9,58.8,0.23008,0.00014,20.33952]
[1776512450340,32.64,75837.18,58.8,0.23025,0.00014,20.34848]
[1776512450533,32.64,75838.04,58.8,0.23037,0.00014,20.35443]
[1776512451136,32.64,75838.04,58.8,0.23037,0.00014,20.35443]
[1776512451781,32.64,75839.08,58.8,0.23051,0.00014,20.36164]
[1776512455608,32.64,75835.73,58.8,0.23003,0.00014,20.33708]
[1776512455631,32.64,75835.73,58.8,0.23003,0.00014,20.33708]
[1776512456752,32.64,75826.36,58.8,0.22872,0.00014,20.2697]
[1776512462356,32.64,75822.94,58.8,0.22824,0.00014,20.24458]
[1776512465763,32.63,75822.59,58.8,0.22818,0.00014,20.24157]
[1776512465768,32.63,75822.59,58.8,0.22818,0.00014,20.24157]
[1776512466374,32.63,75822.59,58.8,0.22818,0.00014,20.24157]
[1776512466655,32.63,75816.7,58.8,0.22736,0.00014,20.19909]
[1776512467034,32.63,75816.7,58.8,0.22736,0.00014,20.19909]
[1776512468071,32.63,75813.88,58.8,0.22697,0.00014,20.17864]
[1776512468876,32.63,75812.02,58.8,0.22671,0.00014,20.16511]
[1776512469255,32.63,75812.02,58.8,0.22671,0.00014,20.16511]
[1776512469613,32.63,75812.02,58.8,0.22671,0.00014,20.16511]
[1776512469646,32.63,75812.02,58.8,0.22671,0.00014,20.16511]
[1776512470116,32.63,75818.11,58.8,0.22754,0.00014,20.20868]
[1776512470683,32.63,75828.31,58.8,0.22895,0.00014,20.28162]
[1776512471741,32.63,75828.31,58.8,0.22895,0.00014,20.28162]
[1776512477005,32.63,75831.4,58.8,0.22936,0.00014,20.30253]
[1776512483264,32.63,75831.34,58.8,0.22933,0.00014,20.3011]
[1776512485232,32.62,75831.96,58.8,0.22941,0.00014,20.30512]
[1776512485257,32.62,75831.96,58.8,0.22941,0.00014,20.30512]
[1776512485331,32.62,75832.5,58.8,0.22947,0.00014,20.30856]
[1776512490832,32.62,75830.79,58.8,0.22922,0.00014,20.29537]
[1776512493855,32.62,75828.26,58.8,0.22883,0.00014,20.27286]
[1776512494228,32.62,75828.26,58.8,0.22883,0.00014,20.27286]
[1776512494384,32.62,75828.26,58.8,0.22883,0.00014,20.27286]
[1776512494426,32.62,75828.26,58.8,0.22883,0.00014,20.27286]
[1776512494627,32.62,75828.26,58.8,0.22883,0.00014,20.27286]
[1776512494758,32.62,75828.26,58.8,0.22883,0.00014,20.27286]
[1776512494693,32.62,75827.19,58.8,0.22867,0.00014,20.26499]
[1776512495389,32.62,75827.19,58.8,0.22867,0.00014,20.26499]
[1776512495439,32.62,75827.19,58.8,0.22867,0.00014,20.26499]
[1776512495520,32.62,75827.19,58.8,0.22867,0.00014,20.26499]
[1776512495650,32.62,75814.43,58.8,0.22691,0.00014,20.17325]
[1776512496439,32.62,75804.66,58.8,0.22556,0.00014,20.10285]
[1776512502190,32.62,75802.74,58.8,0.22528,0.00014,20.08852]
[1776512505475,32.62,75804.53,58.8,0.22552,0.00014,20.10108]
[1776512505769,32.62,75804.53,58.8,0.22552,0.00014,20.10108]
[1776512505806,32.61,75804.09,58.8,0.22546,0.00014,20.09767]
[1776512505864,32.61,75804.09,58.8,0.22546,0.00014,20.09767]
[1776512506431,32.61,75804.09,58.8,0.22546,0.00014,20.09767]
[1776512506647,32.61,75814.6,58.8,0.2269,0.00014,20.17324]
[1776512507399,32.61,75829.95,58.8,0.22902,0.00014,20.28317]
[1776512508308,32.61,75829.95,58.8,0.22902,0.00014,20.28317]
[1776512508309,32.61,75829.95,58.8,0.22902,0.00014,20.28317]
[1776512508407,32.61,75831.47,58.8,0.22923,0.00014,20.29385]
[1776512509144,32.61,75831.47,58.8,0.22923,0.00014,20.29385]
[1776512509905,32.61,75831.98,58.8,0.2293,0.00014,20.29729]
[1776512510890,32.61,75832.62,58.8,0.22938,0.00014,20.30165]
[1776512511731,32.61,75836.62,58.8,0.22993,0.00014,20.33003]
[1776512512339,32.61,75836.62,58.8,0.22993,0.00014,20.33003]
[1776512512385,32.61,75836.62,58.8,0.22993,0.00014,20.33003]
[1776512513032,32.61,75838.28,58.8,0.23016,0.00014,20.34166]
[1776512513084,32.61,75838.28,58.8,0.23016,0.00014,20.34166]
[1776512514100,32.61,75845.93,58.8,0.23122,0.00014,20.39597]
[1776512514625,32.61,75845.93,58.8,0.23122,0.00014,20.39597]
[1776512514683,32.61,75857.64,58.8,0.23285,0.00014,20.47903]
[1776512519972,32.61,75862.96,58.8,0.23358,0.00014,20.51615]
[1776512522190,32.61,75866.57,58.8,0.23408,0.00014,20.54139]
[1776512523292,32.61,75868.48,58.8,0.23434,0.00014,20.55454]
[1776512523387,32.61,75868.48,58.8,0.23434,0.00014,20.55454]
[1776512523504,32.61,75868.48,58.8,0.23434,0.00014,20.55454]
[1776512523653,32.6,75870.66,58.8,0.23464,0.00014,20.56978]
[1776512524750,32.6,75880.9,58.8,0.23608,0.00014,20.64214]
[1776512526769,32.6,75888.63,58.8,0.23717,0.00014,20.69669]
[1776512526833,32.6,75889.76,58.8,0.23732,0.00014,20.70425]
[1776512527302,32.6,75889.76,58.8,0.23732,0.00014,20.70425]
[1776512528015,32.6,75894.42,58.8,0.23798,0.00014,20.7369]
[1776512528660,32.6,75894.42,58.8,0.23798,0.00014,20.7369]
[1776512528690,32.6,75894.42,58.8,0.23798,0.00014,20.7369]
[1776512528737,32.6,75897.13,58.8,0.23836,0.00014,20.7557]
[1776512531991,32.6,75904.18,58.8,0.23935,0.00014,20.80484]
[1776512532036,32.6,75904.18,58.8,0.23935,0.00014,20.80484]
[1776512532063,32.6,75904.18,58.8,0.23935,0.00014,20.80484]
[1776512532134,32.6,75902.31,58.8,0.23908,0.00014,20.79149]
[1776512537168,32.6,75897.91,58.8,0.23842,0.00014,20.759]
[1776512540941,32.59,75900.67,58.8,0.2388,0.00014,20.77755]
[1776512542007,32.59,75902.97,58.8,0.23912,0.00014,20.79341]
[1776512542162,32.59,75902.97,58.8,0.23912,0.00014,20.79341]
[1776512542174,32.59,75902.97,58.8,0.23912,0.00014,20.79341]
[1776512542300,32.59,75902.97,58.8,0.23912,0.00014,20.79341]
[1776512542484,32.59,75902.97,58.8,0.23912,0.00014,20.79341]
[1776512542491,32.59,75902.97,58.8,0.23912,0.00014,20.79341]
[1776512542538,32.59,75902.97,58.8,0.23912,0.00014,20.79341]
[1776512542550,32.59,75902.97,58.8,0.23912,0.00014,20.79341]
[1776512542554,32.59,75902.97,58.8,0.23912,0.00014,20.79341]
[1776512542578,32.59,75905.73,58.8,0.2395,0.00014,20.81217]
[1776512543537,32.59,75905.73,58.8,0.2395,0.00014,20.81217]
[1776512544974,32.59,75897.74,58.8,0.23836,0.00014,20.75594]
[1776512545086,32.59,75897.74,58.8,0.23836,0.00014,20.75594]
[1776512545600,32.59,75884.8,58.8,0.23652,0.00014,20.66455]
[1776512547415,32.59,75877.4,58.8,0.23548,0.00014,20.61222]
[1776512547696,32.59,75876.78,58.8,0.23539,0.00014,20.60788]
[1776512548848,32.59,75874.6,58.8,0.23509,0.00014,20.59236]
[1776512549804,32.59,75874.6,58.8,0.23509,0.00014,20.59236]
[1776512549418,32.59,75872.79,58.8,0.23483,0.00014,20.57934]
[1776512553647,32.59,75870.18,58.8,0.23442,0.00014,20.55646]
[1776512553686,32.59,75870.18,58.8,0.23442,0.00014,20.55646]
[1776512553742,32.59,75870.18,58.8,0.23442,0.00014,20.55646]
[1776512553830,32.59,75870.4,58.8,0.23445,0.00014,20.55787]
[1776512555142,32.59,75878.59,58.8,0.2356,0.00014,20.61589]
[1776512555262,32.59,75878.59,58.8,0.2356,0.00014,20.61589]
[1776512555427,32.59,75878.59,58.8,0.2356,0.00014,20.61589]
[1776512555791,32.59,75878.59,58.8,0.2356,0.00014,20.61589]
[1776512555567,32.59,75885.83,58.8,0.23663,0.00014,20.66723]
[1776512556714,32.59,75885.83,58.8,0.23663,0.00014,20.66723]
[1776512556799,32.59,75880.1,58.8,0.23581,0.00014,20.6265]
[1776512556986,32.59,75880.1,58.8,0.23581,0.00014,20.6265]
[1776512557319,32.59,75880.1,58.8,0.23581,0.00014,20.6265]
[1776512557510,32.58,75876.57,58.8,0.23531,0.00014,20.60104]
[1776512562224,32.62,75871.27,58.8,0.2348,0.00014,20.57518]
[1776512562279,32.62,75871.27,58.8,0.2348,0.00014,20.57518]
[1776512562342,32.62,75871.27,58.8,0.2348,0.00014,20.57518]
[1776512562397,32.62,75871.27,58.8,0.2348,0.00014,20.57518]
[1776512562421,32.62,75871.27,58.8,0.2348,0.00014,20.57518]
[1776512562458,32.62,75871.27,58.8,0.2348,0.00014,20.57518]
[1776512562499,32.62,75871.27,58.8,0.2348,0.00014,20.57518]
[1776512562542,32.62,75871.27,58.8,0.2348,0.00014,20.57518]
[1776512562640,32.62,75868.65,58.8,0.23443,0.00014,20.55662]
[1776512563277,32.62,75868.65,58.8,0.23443,0.00014,20.55662]
[1776512564320,32.62,75868.15,58.8,0.23436,0.00014,20.55307]
[1776512565386,32.62,75866.41,58.8,0.23412,0.00014,20.54072]
[1776512565390,32.62,75866.41,58.8,0.23412,0.00014,20.54072]
[1776512565776,32.62,75859.59,58.8,0.23316,0.00014,20.49211]
[1776512566404,32.62,75859.59,58.8,0.23316,0.00014,20.49211]
[1776512566848,32.62,75859.59,58.8,0.23316,0.00014,20.49211]
[1776512566506,32.62,75857.97,58.8,0.23293,0.00014,20.4806]
[1776512567577,32.62,75857.97,58.8,0.23293,0.00014,20.4806]
[1776512567584,32.62,75858.01,58.8,0.23293,0.00014,20.48082]
[1776512570420,32.62,75846.34,58.8,0.23131,0.00014,20.39824]
[1776512575456,32.62,75843.66,58.8,0.23096,0.00014,20.38002]
[1776512576753,32.62,75843.66,58.8,0.23096,0.00014,20.38002]
[1776512576775,32.62,75843.66,58.8,0.23096,0.00014,20.38002]
[1776512576790,32.62,75843.39,58.8,0.23093,0.00014,20.37849]
[1776512580270,32.62,75845.39,58.8,0.23121,0.00014,20.39285]
[1776512585495,32.62,75842.83,58.8,0.23086,0.00014,20.37499]
[1776512585874,32.62,75842.83,58.8,0.23086,0.00014,20.37499]
[1776512586611,32.62,75842.69,58.8,0.23084,0.00014,20.37409]
[1776512591699,32.63,75844.08,58.8,0.23105,0.00014,20.38444]
[1776512593577,32.63,75844.2,58.8,0.23107,0.00014,20.38547]
[1776512593617,32.63,75844.2,58.8,0.23107,0.00014,20.38547]
[1776512594132,32.63,75841.9,58.8,0.23075,0.00014,20.36916]
[1776512594590,32.63,75829.13,58.8,0.22897,0.00014,20.27797]
[1776512596187,32.63,75822.25,58.8,0.22803,0.00014,20.22895]
[1776512596189,32.63,75822.25,58.8,0.22803,0.00014,20.22895]
[1776512596810,32.63,75815.96,58.8,0.22716,0.00014,20.18402]
[1776512597623,32.63,75815.96,58.8,0.22716,0.00014,20.18402]
[1776512597675,32.63,75811.13,58.8,0.2265,0.00014,20.14932]
[1776512603498,32.63,75806.34,58.8,0.22586,0.00014,20.11592]
[1776512608553,32.63,75804.73,58.8,0.22565,0.00014,20.10531]
[1776512614718,32.64,75805.62,58.8,0.22577,0.00014,20.10904]
[1776512620772,32.64,75813.26,58.8,0.22686,0.00014,20.16551]
[1776512623325,32.64,75812.48,58.8,0.22675,0.00014,20.16018]
[1776512623793,32.64,75813.01,58.8,0.22683,0.00014,20.16415]
[1776512628831,32.65,75807.73,58.8,0.22612,0.00014,20.12705]
[1776512629099,32.65,75807.73,58.8,0.22612,0.00014,20.12705]
[1776512631061,32.65,75810.04,58.8,0.22645,0.00014,20.14406]
[1776512636753,32.65,75814.19,58.8,0.22703,0.00014,20.17467]
[1776512642346,32.65,75813.91,58.8,0.22701,0.00014,20.17337]
[1776512642705,32.65,75813.91,58.8,0.22701,0.00014,20.17337]
[1776512642929,32.65,75826.17,58.8,0.22871,0.00014,20.26155]
[1776512643789,32.65,75826.17,58.8,0.22871,0.00014,20.26155]
[1776512643938,32.65,75837.1,58.8,0.23023,0.00014,20.33984]
[1776512649003,32.65,75841.23,58.8,0.23081,0.00014,20.36973]
[1776512652438,32.65,75841.04,58.8,0.23079,0.00014,20.36865]
[1776512657292,32.66,75843.65,58.8,0.23117,0.00014,20.38777]
[1776512657296,32.66,75843.65,58.8,0.23117,0.00014,20.38777]
[1776512657625,32.66,75843.65,58.8,0.23117,0.00014,20.38777]
[1776512657930,32.66,75843.69,58.8,0.23118,0.00014,20.38845]
[1776512659312,32.66,75852.65,58.8,0.23244,0.00014,20.45247]
[1776512662826,32.66,75855.2,58.8,0.2328,0.00014,20.47104]
[1776512664714,32.66,75855.96,58.8,0.23292,0.00014,20.47687]
[1776512665495,32.66,75865.89,58.8,0.23432,0.00014,20.54769]
[1776512668956,32.66,75874.89,58.8,0.23559,0.00014,20.61175]
[1776512674384,32.66,75874.91,58.8,0.23557,0.00014,20.60835]
[1776512680190,32.66,75877.41,58.8,0.23593,0.00014,20.62656]
[1776512681890,32.66,75877.41,58.8,0.23593,0.00014,20.62656]
[1776512687239,32.67,75876.1,58.8,0.23576,0.00014,20.61796]
[1776512692274,32.67,75878.15,58.8,0.23606,0.00014,20.63289]
[1776512697309,32.67,75877.26,58.8,0.23595,0.00014,20.62708]
[1776512702344,32.67,75879.21,58.8,0.23623,0.00014,20.64126]
[1776512704831,32.67,75881.13,58.8,0.2365,0.00014,20.65487]
[1776512709146,32.68,75880.03,58.8,0.23637,0.00014,20.64849]
[1776512709858,32.68,75880.66,58.8,0.23648,0.00014,20.65394]
[1776512712367,32.68,75878.95,58.8,0.23629,0.00014,20.64399]
[1776512715863,32.69,75878.98,58.8,0.2363,0.00014,20.64477]
[1776512722084,32.69,75878.9,58.8,0.23631,0.00014,20.64524]
[1776512724845,32.7,75879.82,58.8,0.2365,0.00014,20.65465]
[1776512725010,32.7,75879.82,58.8,0.2365,0.00014,20.65465]
[1776512725505,32.7,75868.68,58.8,0.23495,0.00014,20.57656]
[1776512726098,32.7,75868.68,58.8,0.23495,0.00014,20.57656]
[1776512729178,32.71,75860.13,58.8,0.23386,0.00014,20.52156]
[1776512729218,32.71,75860.13,58.8,0.23386,0.00014,20.52156]
[1776512729533,32.72,75856.9,58.8,0.23342,0.00014,20.49897]
[1776512730625,32.72,75856.9,58.8,0.23342,0.00014,20.49897]
[1776512730906,32.72,75862.84,58.8,0.23425,0.00014,20.54115]
[1776512731546,32.72,75862.84,58.8,0.23425,0.00014,20.54115]
[1776512738052,32.72,75873.03,58.8,0.23568,0.00014,20.61074]
[1776512742894,32.72,75878.62,58.8,0.23649,0.00014,20.65113]
[1776512742937,32.72,75878.62,58.8,0.23649,0.00014,20.65113]
[1776512743014,32.72,75878.62,58.8,0.23649,0.00014,20.65113]
[1776512743045,32.72,75878.06,58.8,0.23642,0.00014,20.64738]
[1776512743214,32.72,75878.06,58.8,0.23642,0.00014,20.64738]
[1776512743664,32.72,75860.24,58.8,0.23392,0.00014,20.52189]
[1776512744266,32.72,75860.24,58.8,0.23392,0.00014,20.52189]
[1776512744627,32.72,75860.24,58.8,0.23392,0.00014,20.52189]
[1776512744713,32.72,75860.24,58.8,0.23392,0.00014,20.52189]
[1776512744852,32.73,75845.9,58.8,0.23197,0.00014,20.42306]
[1776512748212,32.74,75845.17,58.8,0.23194,0.00014,20.42126]
[1776512748222,32.74,75845.17,58.8,0.23194,0.00014,20.42126]
[1776512748702,32.74,75850.57,58.8,0.2327,0.00014,20.45968]
[1776512753935,32.74,75856.17,58.8,0.23349,0.00014,20.49998]
[1776512754625,32.75,75856.55,58.8,0.23355,0.00014,20.50297]
[1776512754745,32.75,75858.63,58.8,0.23384,0.00014,20.51768]
[1776512759239,32.75,75860.78,58.8,0.23416,0.00014,20.5339]
[1776512759321,32.75,75860.78,58.8,0.23416,0.00014,20.5339]
[1776512759526,32.75,75860.78,58.8,0.23416,0.00014,20.5339]
[1776512759632,32.75,75860.78,58.8,0.23416,0.00014,20.5339]
[1776512760035,32.75,75860.78,58.8,0.23416,0.00014,20.5339]
[1776512760084,32.75,75860.78,58.8,0.23416,0.00014,20.5339]
[1776512759780,32.75,75850.6,58.8,0.23275,0.00014,20.46216]
[1776512760787,32.75,75836.62,58.8,0.2308,0.00014,20.36309]
[1776512761091,32.75,75836.62,58.8,0.2308,0.00014,20.36309]
[1776512763727,32.75,75830.29,58.8,0.22994,0.00014,20.31856]
[1776512763808,32.75,75830.22,58.8,0.22993,0.00014,20.31842]
[1776512765551,32.75,75835.97,58.8,0.23074,0.00014,20.35954]
[1776512765589,32.75,75835.97,58.8,0.23074,0.00014,20.35954]
[1776512765822,32.76,75846.14,58.8,0.23219,0.00014,20.43379]
[1776512766626,32.76,75846.14,58.8,0.23219,0.00014,20.43379]
[1776512766829,32.77,75856.18,58.8,0.23366,0.00014,20.50839]
[1776512767809,32.77,75856.18,58.8,0.23366,0.00014,20.50839]
[1776512772874,32.78,75860.67,58.8,0.2344,0.00014,20.54519]
[1776512778739,32.79,75860.3,58.8,0.23436,0.00014,20.54317]
[1776512783953,32.79,75866.04,58.8,0.23519,0.00014,20.58529]
[1776512788988,32.79,75866.59,58.8,0.23529,0.00014,20.58999]
[1776512793096,32.79,75871.18,58.8,0.23591,0.00014,20.61885]
[1776512798340,32.8,75874.41,58.8,0.23638,0.00014,20.64221]
[1776512802816,32.8,75876.37,58.8,0.23666,0.00014,20.65616]
[1776512807721,32.8,75876.03,58.8,0.23663,0.00014,20.65482]
[1776512808122,32.8,75878.98,58.8,0.23705,0.00014,20.67575]
[1776512813451,32.8,75880.67,58.8,0.23731,0.00014,20.68842]
[1776512814623,32.8,75880.41,58.8,0.23728,0.00014,20.68679]
[1776512814709,32.8,75882.97,58.8,0.23764,0.00014,20.70493]
[1776512815364,32.8,75882.97,58.8,0.23764,0.00014,20.70493]
[1776512815371,32.8,75882.97,58.8,0.23764,0.00014,20.70493]
[1776512819888,32.81,75882.21,58.8,0.23754,0.00014,20.69997]
[1776512819999,32.81,75882.21,58.8,0.23754,0.00014,20.69997]
[1776512820005,32.81,75882.21,58.8,0.23754,0.00014,20.69997]
[1776512820111,32.81,75882.65,58.8,0.23761,0.00014,20.70316]
[1776512820418,32.81,75891.93,58.8,0.23891,0.00014,20.76805]
[1776512823829,32.81,75894.92,58.8,0.23934,0.00014,20.78933]
[1776512825495,32.81,75895.45,58.8,0.23943,0.00014,20.79341]
[1776512825597,32.81,75895.45,58.8,0.23943,0.00014,20.79358]
[1776512827794,32.81,75896.58,58.8,0.23959,0.00014,20.80155]
[1776512827796,32.81,75899.08,58.8,0.23995,0.00014,20.81905]
[1776512829655,32.81,75904.82,58.8,0.24076,0.00014,20.85914]
[1776512829723,32.81,75907.03,58.8,0.24108,0.00014,20.87458]
[1776512831001,32.81,75907.03,58.8,0.24108,0.00014,20.87458]
[1776512831034,32.81,75907.03,58.8,0.24108,0.00014,20.87458]
[1776512831038,32.81,75907.03,58.8,0.24108,0.00014,20.87458]
[1776512831135,32.81,75905.86,58.8,0.24091,0.00014,20.8664]
[1776512833821,32.81,75902.93,58.8,0.2405,0.00014,20.84621]
[1776512833892,32.81,75902.93,58.8,0.2405,0.00014,20.84621]
[1776512833897,32.81,75902.93,58.8,0.2405,0.00014,20.84621]
[1776512833903,32.81,75902.93,58.8,0.2405,0.00014,20.84621]
[1776512833964,32.81,75902.34,58.8,0.24042,0.00014,20.84232]
[1776512837766,32.81,75896.76,58.8,0.23966,0.00014,20.80465]
[1776512837842,32.82,75893.37,58.8,0.23919,0.00014,20.78139]
[1776512843370,32.82,75886.38,58.8,0.23824,0.00014,20.73452]
[1776512848405,32.83,75882.99,58.8,0.2378,0.00014,20.71258]
[1776512852493,32.83,75883.07,58.8,0.23782,0.00014,20.7108]
[1776512852496,32.83,75883.07,58.8,0.23782,0.00014,20.7108]
[1776512854529,32.83,75883.07,58.8,0.23782,0.00014,20.71119]
[1776512854631,32.83,75883.61,58.8,0.23791,0.00014,20.71537]
[1776512859732,32.84,75884.61,58.8,0.23807,0.00014,20.72348]
[1776512861593,32.84,75884.53,58.8,0.23808,0.00014,20.72375]
[1776512861800,32.84,75884.53,58.8,0.23808,0.00014,20.72375]
[1776512862159,32.84,75884.53,58.8,0.23808,0.00014,20.72375]
[1776512862196,32.84,75884.09,58.8,0.23802,0.00014,20.72084]
[1776512862990,32.84,75863.71,58.8,0.23516,0.00014,20.57798]
[1776512865861,32.84,75858.1,58.8,0.23439,0.00014,20.53918]
[1776512871000,32.84,75858.88,58.8,0.23452,0.00014,20.5456]
[1776512871625,32.85,75859.33,58.8,0.23459,0.00014,20.54921]
[1776512871992,32.85,75859.4,58.8,0.2346,0.00014,20.5497]
[1776512873090,32.85,75859.4,58.8,0.2346,0.00014,20.5497]
[1776512873188,32.86,75865.98,58.8,0.2356,0.00014,20.59956]
[1776512873304,32.86,75865.98,58.8,0.2356,0.00014,20.59956]
[1776512873990,32.86,75864.78,58.8,0.23543,0.00014,20.59114]
[1776512874890,32.86,75864.78,58.8,0.23543,0.00014,20.59114]
[1776512875122,32.87,75858.81,58.8,0.23467,0.00014,20.55305]
[1776512880209,32.88,75854.04,58.8,0.23407,0.00014,20.52239]
[1776512883889,32.88,75847.61,58.8,0.23319,0.00014,20.47815]
[1776512885322,32.88,75845.09,58.8,0.23286,0.00014,20.46119]
[1776512890312,32.89,75846.22,58.8,0.23305,0.00014,20.47054]
[1776512890409,32.89,75846.22,58.8,0.23305,0.00014,20.47054]
[1776512890422,32.89,75846.22,58.8,0.23305,0.00014,20.47054]
[1776512890626,32.89,75846.22,58.8,0.23305,0.00014,20.47054]
[1776512890629,32.89,75846.22,58.8,0.23305,0.00014,20.47054]
[1776512890641,32.89,75846.22,58.8,0.23305,0.00014,20.47054]
[1776512891204,32.89,75846.22,58.8,0.23305,0.00014,20.47054]
[1776512891195,32.89,75854.15,58.8,0.23416,0.00014,20.5267]
[1776512891254,32.89,75854.15,58.8,0.23416,0.00014,20.5267]
[1776512891307,32.89,75854.15,58.8,0.23416,0.00014,20.5267]
[1776512891387,32.89,75854.15,58.8,0.23416,0.00014,20.5267]
[1776512892143,32.89,75854.15,58.8,0.23416,0.00014,20.5267]
[1776512892232,32.91,75871.98,58.8,0.23679,0.00014,20.65871]
[1776512892566,32.91,75871.98,58.8,0.23679,0.00014,20.65871]
[1776512892701,32.91,75871.98,58.8,0.23679,0.00014,20.65871]
[1776512892778,32.91,75871.98,58.8,0.23679,0.00014,20.65871]
[1776512892906,32.91,75895.41,58.8,0.24008,0.00014,20.822]
[1776512893720,32.91,75906.44,58.8,0.24166,0.00014,20.89904]
[1776512895575,32.91,75909.25,58.8,0.24207,0.00014,20.9194]
[1776512895909,32.91,75909.25,58.8,0.24207,0.00014,20.9194]
[1776512895915,32.91,75911.59,58.8,0.2424,0.00014,20.93558]
[1776512896536,32.91,75911.59,58.8,0.2424,0.00014,20.93558]
[1776512896586,32.91,75911.59,58.8,0.2424,0.00014,20.93558]
[1776512896698,32.91,75911.59,58.8,0.2424,0.00014,20.93558]
[1776512896820,32.91,75911.59,58.8,0.2424,0.00014,20.93558]
[1776512896919,32.91,75911.59,58.8,0.2424,0.00014,20.93558]
[1776512897221,32.91,75924.58,58.8,0.24427,0.00014,21.02603]
[1776512897423,32.91,75924.58,58.8,0.24427,0.00014,21.02603]
[1776512897735,32.91,75924.58,58.8,0.24427,0.00014,21.02603]
[1776512897829,32.91,75924.58,58.8,0.24427,0.00014,21.02603]
[1776512898185,32.92,75927.57,58.8,0.2447,0.00014,21.04678]
[1776512898755,32.92,75918.29,58.8,0.24338,0.00014,20.98289]
[1776512901964,32.92,75914.14,58.8,0.24281,0.00014,20.95509]
[1776512901994,32.92,75914.14,58.8,0.24281,0.00014,20.95509]
[1776512902021,32.92,75913.81,58.8,0.24276,0.00014,20.95281]
[1776512906689,32.92,75911.49,58.8,0.24244,0.00014,20.93729]
[1776512906812,32.92,75914.02,58.8,0.2428,0.00014,20.95482]
[1776512910027,32.92,75915.17,58.8,0.24297,0.00014,20.96318]
[1776512910124,32.92,75914.36,58.8,0.24286,0.00014,20.95759]
[1776512913155,32.92,75904.04,58.8,0.24138,0.00014,20.8827]
[1776512918169,32.92,75897.94,58.8,0.24053,0.00014,20.84099]
[1776512919157,32.92,75897.13,58.8,0.24041,0.00014,20.83552]
[1776512919213,32.92,75893.9,58.8,0.23996,0.00014,20.81327]
[1776512920797,32.92,75893.16,58.8,0.23986,0.00014,20.80813]
[1776512922312,32.93,75882.57,58.8,0.23837,0.00014,20.73471]
[1776512922611,32.93,75882.57,58.8,0.23837,0.00014,20.73471]
[1776512922619,32.93,75882.57,58.8,0.23837,0.00014,20.73471]
[1776512922928,32.93,75882.11,58.8,0.23831,0.00014,20.73151]
[1776512923588,32.93,75882.11,58.8,0.23831,0.00014,20.73151]
[1776512929977,32.93,75882.29,58.8,0.23837,0.00014,20.73466]
[1776512935016,32.94,75882.75,58.8,0.23852,0.00014,20.74162]
[1776512940662,32.95,75881.55,58.8,0.23837,0.00014,20.73433]
[1776512946094,32.97,75884.18,58.8,0.23893,0.00014,20.76158]
[1776512951129,32.98,75887.91,58.8,0.23948,0.00014,20.7886]
[1776512956164,32.98,75888.29,58.8,0.23955,0.00014,20.79242]
[1776512961198,32.98,75888.97,58.8,0.23967,0.00014,20.79805]
[1776512966234,32.99,75881.0,58.8,0.23857,0.00014,20.7436]
[1776512971270,32.99,75882.9,58.8,0.23883,0.00014,20.75406]
[1776512971764,32.99,75882.9,58.8,0.23883,0.00014,20.75406]
[1776512971836,32.99,75882.9,58.8,0.23883,0.00014,20.75406]
[1776512972094,32.99,75882.9,58.8,0.23883,0.00014,20.75406]
[1776512972218,32.99,75882.9,58.8,0.23883,0.00014,20.75406]
[1776512972276,32.99,75893.16,58.8,0.24027,0.00014,20.82523]
[1776512972414,32.99,75893.16,58.8,0.24027,0.00014,20.82523]
[1776512972455,32.99,75893.16,58.8,0.24027,0.00014,20.82523]
[1776512974189,32.99,75894.16,58.8,0.24043,0.00014,20.83277]
[1776512974290,32.99,75893.63,58.8,0.24036,0.00014,20.82936]
[1776512979326,32.99,75894.54,58.8,0.2405,0.00014,20.83624]
[1776512985940,32.99,75896.04,58.8,0.24072,0.00014,20.84693]
[1776512991414,33.0,75894.5,58.8,0.24051,0.00014,20.83676]
[1776512996894,33.0,75896.03,58.8,0.24073,0.00014,20.8476]
[1776512998343,33.0,75884.03,58.8,0.23905,0.00014,20.76468]
[1776512999625,33.0,75878.18,58.8,0.23823,0.00014,20.72403]
[1776512999831,33.0,75876.97,58.8,0.23806,0.00014,20.71581]
[1776513000940,33.0,75876.97,58.8,0.23806,0.00014,20.71581]
[1776513001582,33.0,75876.17,58.8,0.23795,0.00014,20.7104]
[1776513005253,33.0,75885.43,58.8,0.23925,0.00014,20.77481]
[1776513010547,33.0,75875.54,58.8,0.23787,0.00014,20.70622]
[1776513012392,33.0,75875.06,58.8,0.2378,0.00014,20.70298]
[1776513013321,33.0,75875.06,58.8,0.2378,0.00014,20.70298]
[1776513020268,33.0,75874.03,58.8,0.23767,0.00014,20.69653]
[1776513025292,33.0,75874.43,58.8,0.23775,0.00014,20.70021]
[1776513030764,33.01,75877.33,58.8,0.23819,0.00014,20.7218]
[1776513031638,33.01,75874.85,58.8,0.23784,0.00014,20.70472]
[1776513037227,33.01,75872.41,58.8,0.23749,0.00014,20.68473]
[1776513045791,33.01,75872.41,58.8,0.23752,0.00014,20.68597]
[1776513051193,33.02,75869.84,58.8,0.23717,0.00014,20.66863]
[1776513052808,33.02,75869.16,58.8,0.23708,0.00014,20.66421]
[1776513052964,33.02,75869.16,58.8,0.23708,0.00014,20.66421]
[1776513054587,33.02,75870.48,58.8,0.23727,0.00014,20.67373]
[1776513055262,33.02,75870.48,58.8,0.23727,0.00014,20.67373]
[1776513055267,33.02,75870.48,58.8,0.23727,0.00014,20.67373]
[1776513060447,33.02,75874.1,58.8,0.2378,0.00014,20.69978]
[1776513065538,33.02,75877.63,58.8,0.2383,0.00014,20.72488]
[1776513066938,33.02,75887.55,58.8,0.2397,0.00014,20.79387]
[1776513071749,33.02,75887.8,58.8,0.23973,0.00014,20.79567]
[1776513071974,33.02,75888.08,58.8,0.23977,0.00014,20.79762]
[1776513073215,33.02,75888.08,58.8,0.23977,0.00014,20.79762]
[1776513075010,33.02,75884.57,58.8,0.23929,0.00014,20.77356]
[1776513075268,33.02,75884.57,58.8,0.23929,0.00014,20.77356]
[1776513075320,33.02,75884.57,58.8,0.23929,0.00014,20.77356]
[1776513075421,33.02,75884.57,58.8,0.23929,0.00014,20.77356]
[1776513075393,33.03,75880.21,58.8,0.23868,0.00014,20.74365]
[1776513075557,33.03,75880.21,58.8,0.23868,0.00014,20.74365]
[1776513075711,33.03,75880.21,58.8,0.23868,0.00014,20.74365]
[1776513075801,33.03,75880.21,58.8,0.23868,0.00014,20.74365]
[1776513075801,33.03,75880.21,58.8,0.23868,0.00014,20.74365]
[1776513075831,33.03,75880.21,58.8,0.23868,0.00014,20.74365]
[1776513075836,33.03,75880.21,58.8,0.23868,0.00014,20.74365]
[1776513075991,33.03,75880.21,58.8,0.23868,0.00014,20.74365]
[1776513076236,33.03,75908.99,58.8,0.24273,0.00014,20.94259]
[1776513076713,33.03,75908.99,58.8,0.24273,0.00014,20.94259]
[1776513076729,33.03,75908.99,58.8,0.24273,0.00014,20.94259]
[1776513076731,33.03,75908.99,58.8,0.24273,0.00014,20.94259]
[1776513076963,33.03,75908.99,58.8,0.24273,0.00014,20.94259]
[1776513077107,33.03,75908.99,58.8,0.24273,0.00014,20.94259]
[1776513077263,33.03,75932.18,58.8,0.24603,0.00014,21.10164]
[1776513077599,33.03,75932.18,58.8,0.24603,0.00014,21.10164]
[1776513078020,33.03,75933.71,58.8,0.24624,0.00014,21.112]
[1776513082133,33.03,75940.9,58.8,0.24728,0.00014,21.16168]
[1776513084329,33.03,75934.0,58.8,0.24631,0.00014,21.115]
[1776513084452,33.03,75934.0,58.8,0.24631,0.00014,21.115]
[1776513084379,33.03,75934.12,58.8,0.24633,0.00014,21.11627]
[1776513085345,33.03,75926.46,58.8,0.24525,0.00014,21.06418]
[1776513085609,33.03,75926.46,58.8,0.24525,0.00014,21.06418]
[1776513086314,33.03,75941.4,58.8,0.24738,0.00014,21.16635]
[1776513086626,33.03,75941.4,58.8,0.24738,0.00014,21.16635]
[1776513087194,33.03,75941.4,58.8,0.24738,0.00014,21.16635]
[1776513087204,33.03,75941.4,58.8,0.24738,0.00014,21.16635]
[1776513087227,33.03,75948.95,58.8,0.24846,0.00014,21.2177]
[1776513087635,33.03,75948.95,58.8,0.24846,0.00014,21.2177]
[1776513087705,33.03,75948.95,58.8,0.24846,0.00014,21.2177]
[1776513093125,33.03,75955.11,58.8,0.24934,0.00014,21.25681]
[1776513095835,33.04,75956.52,58.8,0.24955,0.00014,21.26671]
[1776513096146,33.04,75956.63,58.8,0.24957,0.00014,21.26761]
[1776513101181,33.04,75954.22,58.8,0.24923,0.00014,21.25148]
[1776513103724,33.04,75956.71,58.8,0.24959,0.00014,21.26844]
[1776513104202,33.04,75956.74,58.8,0.24959,0.00014,21.26867]
[1776513109814,33.04,75958.43,58.8,0.24983,0.00014,21.27976]
[1776513112456,33.04,75958.78,58.8,0.24987,0.00014,21.28174]
[1776513117602,33.03,75954.48,58.8,0.24924,0.00014,21.25217]
[1776513119052,33.03,75962.52,58.8,0.2504,0.00014,21.30661]
[1776513119591,33.03,75966.82,58.8,0.25101,0.00014,21.3356]
[1776513119684,33.03,75966.82,58.8,0.25101,0.00014,21.3356]
[1776513119820,33.03,75966.82,58.8,0.25101,0.00014,21.3356]
[1776513120315,33.03,75974.38,58.8,0.2521,0.00014,21.38659]
[1776513122609,33.03,75975.2,58.8,0.25222,0.00014,21.39216]
[1776513123336,33.03,75974.56,58.8,0.25213,0.00014,21.38778]
[1776513126391,33.03,75974.28,58.8,0.25209,0.00014,21.38583]
[1776513126408,33.03,75979.49,58.8,0.25284,0.00014,21.42077]
[1776513132399,33.03,75985.67,58.8,0.25372,0.00014,21.46185]
[1776513133400,33.03,75985.67,58.8,0.25372,0.00014,21.46185]
[1776513133436,33.03,75985.67,58.8,0.25372,0.00014,21.46185]
[1776513134413,33.03,75976.12,58.8,0.25233,0.00014,21.39745]
[1776513140455,33.03,75981.35,58.8,0.25307,0.00014,21.43193]
[1776513143476,33.01,75990.96,58.8,0.25437,0.00014,21.49225]
[1776513147152,33.01,75989.46,58.8,0.25414,0.00014,21.48169]
[1776513151032,33.01,76000.36,58.8,0.25571,0.00015,21.55406]
[1776513151436,33.01,76000.36,58.8,0.25571,0.00015,21.55406]
[1776513151533,33.01,76001.04,58.8,0.25578,0.00015,21.55459]
[1776513156568,33.01,76006.12,58.8,0.2565,0.00015,21.58767]
[1776513157781,33.01,76006.12,58.8,0.2565,0.00015,21.58767]
[1776513157844,33.01,76006.12,58.8,0.2565,0.00015,21.58767]
[1776513158031,33.01,76002.95,58.8,0.25603,0.00015,21.56633]
[1776513163214,32.99,75994.83,58.8,0.25473,0.00015,21.50664]
[1776513163497,32.99,75994.83,58.8,0.25473,0.00015,21.50664]
[1776513163803,32.97,75994.47,58.8,0.25458,0.00015,21.49992]
[1776513163806,32.97,75994.47,58.8,0.25458,0.00015,21.49992]
[1776513163904,32.97,75998.98,58.8,0.25524,0.00015,21.53014]
[1776513165756,32.97,76004.16,58.8,0.25599,0.00015,21.56465]
[1776513166243,32.97,76003.93,58.8,0.25595,0.00015,21.56294]
[1776513169293,32.97,76008.11,58.8,0.25656,0.00015,21.5907]
[1776513169310,32.97,76008.11,58.8,0.25655,0.00015,21.5906]
[1776513169557,32.97,76008.11,58.8,0.25655,0.00015,21.5906]
[1776513172425,32.96,76008.32,58.8,0.2565,0.00015,21.58831]
[1776513177722,32.88,76017.29,58.8,0.25729,0.00015,21.62546]
[1776513180524,32.88,76017.29,58.8,0.25729,0.00015,21.62546]
[1776513180587,32.85,76017.28,58.8,0.25708,0.00015,21.6162]
[1776513181072,32.85,76017.28,58.8,0.25708,0.00015,21.6162]
[1776513186676,32.84,76014.77,58.8,0.25662,0.00015,21.59529]
[1776513186971,32.84,76014.77,58.8,0.25662,0.00015,21.59529]
[1776513187586,32.83,76016.06,58.8,0.2568,0.00015,21.60367]
[1776513188125,32.83,76016.06,58.8,0.2568,0.00015,21.60367]
[1776513188128,32.83,76007.21,58.8,0.2555,0.00015,21.54403]
[1776513191219,32.83,76001.04,58.8,0.25458,0.00015,21.50175]
[1776513191225,32.83,76001.04,58.8,0.25458,0.00015,21.50175]
[1776513191301,32.83,76001.04,58.8,0.25458,0.00015,21.50175]
[1776513193041,32.83,75989.83,58.8,0.25292,0.00015,21.42503]
[1776513198652,32.82,75989.04,58.8,0.25278,0.00015,21.41823]
[1776513202083,32.82,75988.36,58.8,0.25266,0.00015,21.41282]
[1776513202899,32.82,75998.83,58.8,0.25417,0.00015,21.48307]
[1776513204073,32.82,75998.83,58.8,0.25417,0.00015,21.48307]
[1776513204089,32.82,75998.83,58.8,0.25417,0.00015,21.48307]
[1776513204579,32.82,76000.84,58.8,0.25446,0.00015,21.49615]
[1776513204627,32.82,76000.84,58.8,0.25446,0.00015,21.49615]
[1776513206416,32.82,76015.09,58.8,0.25653,0.00015,21.59153]
[1776513207111,32.82,76015.09,58.8,0.25653,0.00015,21.59153]
[1776513208594,32.81,76031.42,58.8,0.25892,0.00015,21.70043]
[1776513210096,32.81,76031.02,58.8,0.25885,0.00015,21.69744]
[1776513211274,32.81,76030.26,58.8,0.25873,0.00015,21.69172]
[1776513211375,32.81,76026.68,58.8,0.25817,0.00015,21.66402]
[1776513212614,32.81,76027.62,58.8,0.2583,0.00015,21.66999]
[1776513212618,32.81,76027.62,58.8,0.2583,0.00015,21.66999]
[1776513212629,32.81,76027.62,58.8,0.2583,0.00015,21.66999]
[1776513213086,32.81,76030.22,58.8,0.25868,0.00015,21.68702]
[1776513216958,32.81,76027.88,58.8,0.25831,0.00015,21.67049]
[1776513217052,32.81,76028.73,58.8,0.25843,0.00015,21.67587]
[1776513223388,32.8,76029.64,58.8,0.25853,0.00015,21.68038]
[1776513223621,32.8,76029.78,58.8,0.25854,0.00015,21.68069]
[1776513226185,32.8,76029.7,58.8,0.25852,0.00015,21.67989]
[1776513226272,32.8,76029.7,58.8,0.25852,0.00015,21.67989]
[1776513226287,32.8,76027.21,58.8,0.25815,0.00015,21.66299]
[1776513231689,32.79,76024.61,58.8,0.25773,0.00015,21.64393]
[1776513236744,32.78,76027.2,58.8,0.25807,0.00015,21.65951]
[1776513239910,32.78,76030.5,58.8,0.25854,0.00015,21.68086]
[1776513240473,32.78,76030.5,58.8,0.25854,0.00015,21.68086]
[1776513240622,32.78,76030.12,58.8,0.25846,0.00015,21.67729]
[1776513242170,32.78,76029.96,58.8,0.25843,0.00015,21.67623]
[1776513245552,32.78,76029.65,58.8,0.25837,0.00015,21.67334]
[1776513245556,32.78,76029.65,58.8,0.25837,0.00015,21.67334]
[1776513245623,32.77,76029.75,58.8,0.25837,0.00015,21.67352]
[1776513251236,32.77,76031.34,58.8,0.25858,0.00015,21.68284]
[1776513251695,32.77,76031.34,58.8,0.25858,0.00015,21.68284]
[1776513255597,32.77,76032.22,58.8,0.25869,0.00015,21.68809]
[1776513257625,32.77,76029.53,58.8,0.25829,0.00015,21.66977]
[1776513258284,32.76,76025.26,58.8,0.25765,0.00015,21.64088]
[1776513263327,32.76,76026.72,58.8,0.25784,0.00015,21.6495]
[1776513268653,32.76,76027.61,58.8,0.25794,0.00015,21.65424]
[1776513268653,32.76,76027.61,58.8,0.25794,0.00015,21.65424]
[1776513268972,32.76,76027.61,58.8,0.25794,0.00015,21.65424]
[1776513271551,32.75,76024.7,58.8,0.2575,0.00015,21.63429]
[1776513276765,32.75,76028.25,58.8,0.25797,0.00015,21.65287]
[1776513282461,32.75,76029.58,58.8,0.25813,0.00015,21.66049]
[1776513287496,32.74,76028.03,58.8,0.25788,0.00015,21.64901]
[1776513290960,32.74,76024.38,58.8,0.25733,0.00015,21.62395]
[1776513290990,32.74,76024.38,58.8,0.25733,0.00015,21.62395]
[1776513296263,32.74,76023.28,58.8,0.25715,0.00015,21.61586]
[1776513298931,32.74,76019.85,58.8,0.25664,0.00015,21.59251]
[1776513301777,32.74,76019.74,58.8,0.25662,0.00015,21.59149]
[1776513303819,32.74,76019.74,58.8,0.25662,0.00015,21.59149]
[1776513304492,32.73,76019.74,58.8,0.25661,0.00015,21.59122]
[1776513308184,32.73,76020.55,58.8,0.25673,0.00015,21.5964]
[1776513308643,32.73,76026.98,58.8,0.25767,0.00015,21.63949]
[1776513313678,32.73,76024.75,58.8,0.25733,0.00015,21.62406]
[1776513318181,32.73,76022.79,58.8,0.25704,0.00015,21.6107]
[1776513318282,32.73,76023.44,58.8,0.25713,0.00015,21.615]
[1776513324134,32.73,76021.82,58.8,0.25688,0.00015,21.60371]
[1776513329395,32.73,76022.11,58.8,0.25692,0.00015,21.60537]
[1776513335208,32.73,76022.82,58.8,0.25698,0.00015,21.60545]
[1776513339774,32.72,76023.04,58.8,0.257,0.00015,21.60642]
[1776513340491,32.72,76023.04,58.8,0.257,0.00015,21.60642]
[1776513340593,32.72,76023.4,58.8,0.25705,0.00015,21.60868]
[1776513346380,32.72,76025.01,58.8,0.25728,0.00015,21.61941]
[1776513349371,32.72,76025.09,58.8,0.25729,0.00015,21.61988]
[1776513354970,32.72,76025.87,58.8,0.2574,0.00015,21.62479]
[1776513360498,32.72,76020.23,58.8,0.25657,0.00015,21.58669]
[1776513360683,32.72,76020.23,58.8,0.25657,0.00015,21.58669]
[1776513360735,32.72,76020.23,58.8,0.25657,0.00015,21.58669]
[1776513360674,32.72,76018.55,58.8,0.25632,0.00015,21.57536]
[1776513360916,32.72,76018.55,58.8,0.25632,0.00015,21.57536]
[1776513360995,32.72,76018.55,58.8,0.25632,0.00015,21.57536]
[1776513361318,32.72,76018.55,58.8,0.25632,0.00015,21.57536]
[1776513361626,32.72,76018.55,58.8,0.25632,0.00015,21.57536]
[1776513361677,32.72,76006.9,58.8,0.25461,0.00015,21.49681]
[1776513361749,32.72,76006.9,58.8,0.25461,0.00015,21.49681]
[1776513361777,32.72,76006.9,58.8,0.25461,0.00015,21.49681]
[1776513362367,32.72,75994.17,58.8,0.25275,0.00015,21.41062]
[1776513365253,32.72,75995.54,58.8,0.25295,0.00015,21.4199]
[1776513370511,32.72,75997.06,58.8,0.25317,0.00015,21.43001]
[1776513372048,32.72,75996.92,58.8,0.25314,0.00015,21.42897]
[1776513372054,32.72,75996.92,58.8,0.25314,0.00015,21.42897]
[1776513377124,32.72,75997.34,58.8,0.25321,0.00015,21.43187]
[1776513380247,32.72,75995.68,58.8,0.25297,0.00015,21.42065]
[1776513380752,32.72,75995.68,58.8,0.25297,0.00015,21.42065]
[1776513382056,32.72,75993.12,58.8,0.25259,0.00015,21.40333]
[1776513388201,32.72,75992.61,58.8,0.25252,0.00015,21.3998]
[1776513392059,32.72,75992.81,58.8,0.25252,0.00015,21.39727]
[1776513392229,32.72,75992.97,58.8,0.25254,0.00015,21.39834]
[1776513397264,32.72,75993.21,58.8,0.25258,0.00015,21.39992]
[1776513403309,32.72,75989.61,58.8,0.25205,0.00015,21.37544]
[1776513403928,32.72,75989.61,58.8,0.25205,0.00015,21.37544]
[1776513403938,32.72,75989.61,58.8,0.25205,0.00015,21.37544]
[1776513404315,32.72,75987.14,58.8,0.25169,0.00015,21.35866]
[1776513404901,32.72,75987.14,58.8,0.25169,0.00015,21.35866]
[1776513405151,32.72,75987.14,58.8,0.25169,0.00015,21.35866]
[1776513405154,32.72,75987.14,58.8,0.25169,0.00015,21.35866]
[1776513405307,32.72,75987.14,58.8,0.25169,0.00015,21.35866]
[1776513405313,32.72,75987.14,58.8,0.25169,0.00015,21.35866]
[1776513405510,32.72,75987.14,58.8,0.25169,0.00015,21.35866]
[1776513405627,32.72,75987.14,58.8,0.25169,0.00015,21.35866]
[1776513405722,32.72,75998.48,58.8,0.25335,0.00015,21.43573]
[1776513406646,32.72,76020.72,58.8,0.2566,0.00015,21.58588]
[1776513407142,32.72,76020.72,58.8,0.2566,0.00015,21.58588]
[1776513407281,32.72,76020.72,58.8,0.2566,0.00015,21.58588]
[1776513407532,32.72,76020.72,58.8,0.2566,0.00015,21.58588]
[1776513407612,32.72,76031.77,58.8,0.25823,0.00015,21.65996]
[1776513408858,32.72,76036.47,58.8,0.25892,0.00015,21.6914]
[1776513409260,32.72,76036.47,58.8,0.25892,0.00015,21.6914]
[1776513409308,32.72,76036.47,58.8,0.25892,0.00015,21.6914]
[1776513409372,32.72,76036.47,58.8,0.25892,0.00015,21.6914]
[1776513409638,32.72,76036.47,58.8,0.25892,0.00015,21.6914]
[1776513409703,32.72,76060.44,58.8,0.26248,0.00015,21.85097]
[1776513410738,32.72,76071.32,58.8,0.2641,0.00015,21.92285]
[1776513413164,32.72,76073.7,58.8,0.26445,0.00015,21.93853]
[1776513413325,32.72,76073.7,58.8,0.26445,0.00015,21.93853]
[1776513416741,32.72,76064.99,58.8,0.26315,0.00015,21.88098]
[1776513419422,32.72,76053.83,58.8,0.26149,0.00015,21.80704]
[1776513423604,32.72,76048.62,58.8,0.26072,0.00015,21.77256]
[1776513423711,32.72,76048.62,58.8,0.26072,0.00015,21.77256]
[1776513429492,32.72,76038.58,58.8,0.25926,0.00015,21.70643]
[1776513429816,32.72,76038.58,58.8,0.25926,0.00015,21.70643]
[1776513431808,32.72,76037.14,58.8,0.25905,0.00015,21.69695]
[1776513431975,32.72,76036.7,58.8,0.25899,0.00015,21.69434]
[1776513432981,32.73,76041.57,58.8,0.25971,0.00015,21.72699]
[1776513433075,32.73,76041.57,58.8,0.25971,0.00015,21.72699]
[1776513434827,32.73,76043.74,58.8,0.26004,0.00015,21.74155]
[1776513435788,32.73,76053.44,58.8,0.26148,0.00015,21.80621]
[1776513436914,32.73,76060.75,58.8,0.26256,0.00015,21.85466]
[1776513437625,32.73,76060.75,58.8,0.26256,0.00015,21.85466]
[1776513438016,32.73,76065.29,58.8,0.26324,0.00015,21.88474]
[1776513440042,32.73,76069.92,58.8,0.26393,0.00015,21.91534]
[1776513440569,32.73,76073.06,58.8,0.2644,0.00015,21.93606]
[1776513443581,32.73,76075.25,58.8,0.26473,0.00015,21.95056]
[1776513449632,32.73,76079.1,58.8,0.2653,0.00015,21.97607]
[1776513451132,32.73,76079.1,58.8,0.2653,0.00015,21.97607]
[1776513451234,32.73,76079.1,58.8,0.2653,0.00015,21.97607]
[1776513451371,32.73,76079.1,58.8,0.2653,0.00015,21.97607]
[1776513451372,32.73,76079.1,58.8,0.2653,0.00015,21.97607]
[1776513451448,32.73,76079.1,58.8,0.2653,0.00015,21.97607]
[1776513451646,32.73,76079.55,58.8,0.26534,0.00015,21.97509]
[1776513452400,32.73,76079.55,58.8,0.26534,0.00015,21.97509]
[1776513452593,32.73,76079.55,58.8,0.26534,0.00015,21.97509]
[1776513453529,32.73,76079.55,58.8,0.26534,0.00015,21.97494]
[1776513454499,32.73,76080.88,58.8,0.26553,0.00015,21.98352]
[1776513454667,32.73,76080.86,58.8,0.26553,0.00015,21.98322]
[1776513454968,32.73,76080.86,58.8,0.26553,0.00015,21.98322]
[1776513455961,32.73,76080.86,58.8,0.26553,0.00015,21.98322]
[1776513456813,32.72,76080.93,58.8,0.26553,0.00015,21.98345]
[1776513457879,32.72,76081.3,58.8,0.26558,0.00015,21.98571]
[1776513457879,32.72,76081.3,58.8,0.26558,0.00015,21.98571]
[1776513457966,32.72,76081.3,58.8,0.26558,0.00015,21.98571]
[1776513458695,32.72,76102.13,58.8,0.2687,0.00015,22.12183]
[1776513459663,32.72,76102.13,58.8,0.2687,0.00015,22.12183]
[1776513459698,32.72,76102.13,58.8,0.2687,0.00015,22.12183]
[1776513459781,32.72,76107.23,58.8,0.26947,0.00015,22.15483]
[1776513462599,32.72,76105.96,58.8,0.26926,0.00015,22.14609]
[1776513466048,32.72,76111.14,58.8,0.27002,0.00015,22.17877]
[1776513466091,32.72,76111.14,58.8,0.27002,0.00015,22.17877]
[1776513467233,32.72,76118.09,58.8,0.27106,0.00015,22.22352]
[1776513468580,32.72,76119.92,58.8,0.27133,0.00015,22.23507]
[1776513470576,32.71,76119.05,58.8,0.27119,0.00015,22.22889]
[1776513470779,32.71,76117.04,58.8,0.27088,0.00015,22.21562]
[1776513475124,32.71,76120.13,58.8,0.27133,0.00015,22.23485]
[1776513480849,32.71,76117.64,58.8,0.27093,0.00015,22.21784]
[1776513483824,32.71,76116.01,58.8,0.27068,0.00015,22.20701]
[1776513483871,32.71,76113.15,58.8,0.27024,0.00015,22.18837]
[1776513483909,32.71,76113.15,58.8,0.27024,0.00015,22.18837]
[1776513489027,32.7,76105.68,58.8,0.2691,0.00015,22.13913]
[1776513489622,32.7,76105.68,58.8,0.2691,0.00015,22.13913]
[1776513489622,32.7,76105.68,58.8,0.2691,0.00015,22.13913]
[1776513489652,32.7,76103.63,58.8,0.26879,0.00015,22.12564]
[1776513492237,32.7,76099.11,58.8,0.2681,0.00015,22.09573]
[1776513495554,32.7,76098.01,58.8,0.26792,0.00015,22.08826]
[1776513501902,32.7,76089.3,58.8,0.26659,0.00015,22.03029]
[1776513507849,32.69,76088.63,58.8,0.26648,0.00015,22.02533]
[1776513507856,32.69,76088.63,58.8,0.26648,0.00015,22.02533]
[1776513508346,32.69,76088.44,58.8,0.26644,0.00015,22.02386]
[1776513514084,32.69,76086.39,58.8,0.26609,0.00015,22.00594]
[1776513516514,32.69,76086.03,58.8,0.26604,0.00015,22.00347]
[1776513521714,32.69,76084.27,58.8,0.26576,0.00015,21.99137]
[1776513523693,32.69,76084.54,58.8,0.2658,0.00015,21.99296]
[1776513531205,32.68,76082.42,58.8,0.26546,0.00015,21.97796]
[1776513534740,32.68,76082.25,58.8,0.26543,0.00015,21.97671]
[1776513534842,32.68,76082.25,58.8,0.26542,0.00015,21.97631]
[1776513540269,32.68,76085.35,58.8,0.26586,0.00015,21.99562]
[1776513545538,32.67,76083.85,58.8,0.26561,0.00015,21.98505]
[1776513547318,32.67,76075.31,58.8,0.26432,0.00015,21.92791]
[1776513549944,32.67,76074.41,58.8,0.26418,0.00015,21.92179]
[1776513550339,32.67,76074.34,58.8,0.26416,0.00015,21.92097]
[1776513555374,32.67,76072.13,58.8,0.2638,0.00015,21.90528]
[1776513560409,32.66,76070.32,58.8,0.26351,0.00015,21.89235]
[1776513564886,32.66,76069.56,58.8,0.26339,0.00015,21.88697]
[1776513565444,32.66,76069.57,58.8,0.26338,0.00015,21.88653]
[1776513570479,32.66,76067.91,58.8,0.26311,0.00015,21.87484]
[1776513573002,32.66,76067.75,58.8,0.26305,0.00015,21.86958]
[1776513573499,32.66,76075.33,58.8,0.26418,0.00015,21.9197]
[1776513575651,32.65,76077.19,58.8,0.26446,0.00015,21.93186]
[1776513575782,32.65,76077.19,58.8,0.26446,0.00015,21.93186]
[1776513578654,32.65,76082.45,58.8,0.26524,0.00015,21.96612]
[1776513583939,32.65,76074.07,58.8,0.26397,0.00015,21.9102]
[1776513584577,32.65,76073.93,58.8,0.26394,0.00015,21.90907]
[1776513589611,32.65,76072.06,58.8,0.26365,0.00015,21.89611]
[1776513596661,32.65,76071.26,58.8,0.26351,0.00015,21.89011]
[1776513601824,32.64,76073.61,58.8,0.26385,0.00015,21.90523]
[1776513601925,32.64,76073.68,58.8,0.26386,0.00015,21.90547]
[1776513603287,32.64,76079.86,58.8,0.26478,0.00015,21.94627]
[1776513603312,32.64,76079.86,58.8,0.26478,0.00015,21.94627]
[1776513603361,32.64,76079.86,58.8,0.26478,0.00015,21.94627]
[1776513603521,32.64,76079.86,58.8,0.26478,0.00015,21.94627]
[1776513603530,32.64,76079.86,58.8,0.26478,0.00015,21.94627]
[1776513603690,32.64,76079.86,58.8,0.26478,0.00015,21.94627]
[1776513603711,32.64,76079.86,58.8,0.26478,0.00015,21.94627]
[1776513605835,32.64,76080.98,58.8,0.26495,0.00015,21.95354]
[1776513606412,32.64,76083.68,58.8,0.26535,0.00015,21.97125]
[1776513608966,32.64,76086.16,58.8,0.26572,0.00015,21.98742]
[1776513614793,32.64,76079.25,58.8,0.26466,0.00015,21.94102]
[1776513619829,32.64,76079.19,58.8,0.26463,0.00015,21.93968]
[1776513620503,32.64,76079.19,58.8,0.26463,0.00015,21.93968]
[1776513620509,32.64,76079.19,58.8,0.26463,0.00015,21.93968]
[1776513620625,32.64,76079.19,58.8,0.26463,0.00015,21.93968]
[1776513625871,32.63,76090.77,58.8,0.26635,0.00015,22.01512]
[1776513630906,32.63,76090.4,58.8,0.26628,0.00015,22.01196]
[1776513634467,32.63,76092.46,58.8,0.26655,0.00015,22.02125]
[1776513635652,32.63,76093.92,58.8,0.26676,0.00015,22.03072]
[1776513635931,32.63,76093.92,58.8,0.26676,0.00015,22.03072]
[1776513638963,32.63,76105.43,58.8,0.26848,0.00015,22.10547]
[1776513639627,32.63,76105.43,58.8,0.26848,0.00015,22.10547]
[1776513639969,32.63,76113.38,58.8,0.26968,0.00015,22.1572]
[1776513641008,32.63,76113.38,58.8,0.26968,0.00015,22.1572]
[1776513641036,32.63,76113.38,58.8,0.26968,0.00015,22.1572]
[1776513641388,32.62,76116.43,58.8,0.27014,0.00015,22.1769]
[1776513641403,32.62,76116.43,58.8,0.27014,0.00015,22.1769]
[1776513641521,32.62,76116.43,58.8,0.27014,0.00015,22.1769]
[1776513641639,32.62,76116.43,58.8,0.27014,0.00015,22.1769]
[1776513641983,32.63,76124.8,58.8,0.2714,0.00015,22.23123]
[1776513642991,32.62,76133.75,58.8,0.27276,0.00015,22.28905]
[1776513645038,32.62,76142.64,58.8,0.27411,0.00015,22.34607]
[1776513645059,32.62,76142.64,58.8,0.27411,0.00015,22.34607]
[1776513646012,32.62,76143.85,58.8,0.27429,0.00015,22.35372]
[1776513649131,32.62,76143.54,58.8,0.27423,0.00015,22.35134]
[1776513652215,32.62,76150.54,58.8,0.27529,0.00015,22.3959]
[1776513653061,32.62,76149.14,58.8,0.27507,0.00015,22.38679]
[1776513658096,32.62,76148.59,58.8,0.27497,0.00015,22.38261]
[1776513659505,32.62,76148.59,58.8,0.27497,0.00015,22.38261]
[1776513659869,32.62,76151.56,58.8,0.27542,0.00015,22.40151]
[1776513660721,32.62,76151.56,58.8,0.27542,0.00015,22.40151]
[1776513660760,32.62,76151.56,58.8,0.27542,0.00015,22.40151]
[1776513661790,32.62,76155.33,58.8,0.27599,0.00015,22.42536]
[1776513663394,32.62,76155.87,58.8,0.27607,0.00015,22.42866]
[1776513663417,32.62,76155.87,58.8,0.27607,0.00015,22.42866]
[1776513663428,32.62,76155.87,58.8,0.27607,0.00015,22.42866]
[1776513663545,32.62,76155.87,58.8,0.27607,0.00015,22.42866]
[1776513663654,32.62,76155.87,58.8,0.27607,0.00015,22.42866]
[1776513663679,32.62,76155.87,58.8,0.27607,0.00015,22.42866]
[1776513663933,32.62,76155.55,58.8,0.27602,0.00015,22.4265]
[1776513664390,32.62,76168.11,58.8,0.27794,0.00015,22.50653]
[1776513666062,32.62,76168.11,58.8,0.27794,0.00015,22.50653]
[1776513670407,32.61,76175.15,58.8,0.27901,0.00015,22.55079]
[1776513670417,32.61,76175.15,58.8,0.27901,0.00015,22.55079]
[1776513670502,32.61,76175.15,58.8,0.27901,0.00015,22.55079]
[1776513670524,32.61,76175.15,58.8,0.27901,0.00015,22.55079]
[1776513670589,32.61,76175.15,58.8,0.27901,0.00015,22.55079]
[1776513670885,32.61,76175.15,58.8,0.27901,0.00015,22.55079]
[1776513671800,32.61,76179.53,58.8,0.27968,0.00015,22.57828]
[1776513671804,32.61,76188.09,58.8,0.281,0.00015,22.63226]
[1776513672449,32.61,76188.09,58.8,0.281,0.00015,22.63226]
[1776513672865,32.61,76193.76,58.8,0.28187,0.00015,22.66773]
[1776513673287,32.61,76193.76,58.8,0.28187,0.00015,22.66773]
[1776513673390,32.61,76193.76,58.8,0.28187,0.00015,22.66773]
[1776513673589,32.61,76193.76,58.8,0.28187,0.00015,22.66773]
[1776513673698,32.61,76193.76,58.8,0.28187,0.00015,22.66773]
[1776513673940,32.61,76193.76,58.8,0.28187,0.00015,22.66773]
[1776513673941,32.61,76193.76,58.8,0.28187,0.00015,22.66773]
[1776513674038,32.61,76194.09,58.8,0.28192,0.00015,22.66986]
[1776513674431,32.61,76194.09,58.8,0.28192,0.00015,22.66986]
[1776513674932,32.61,76188.01,58.8,0.28098,0.00015,22.63152]
[1776513676251,32.61,76187.89,58.8,0.28096,0.00015,22.63076]
[1776513676434,32.61,76187.89,58.8,0.28096,0.00015,22.63076]
[1776513676573,32.61,76187.89,58.8,0.28096,0.00015,22.63076]
[1776513676952,32.61,76187.89,58.8,0.28096,0.00015,22.63076]
[1776513677016,32.61,76190.35,58.8,0.28134,0.00015,22.6461]
[1776513677405,32.61,76190.35,58.8,0.28134,0.00015,22.6461]
[1776513677625,32.61,76190.35,58.8,0.28134,0.00015,22.6461]
[1776513677827,32.61,76190.35,58.8,0.28134,0.00015,22.6461]
[1776513678996,32.61,76193.49,58.8,0.28182,0.00015,22.66568]
[1776513679085,32.61,76211.33,58.8,0.28458,0.00015,22.77747]
[1776513681061,32.61,76208.24,58.8,0.2841,0.00015,22.75823]
[1776513682131,32.61,76205.01,58.8,0.28362,0.00015,22.73872]
[1776513682932,32.62,76202.23,58.8,0.2832,0.00015,22.72159]
[1776513686700,32.62,76194.8,58.8,0.28206,0.00015,22.6755]
[1776513686730,32.62,76194.8,58.8,0.28206,0.00015,22.6755]
[1776513686989,32.62,76194.8,58.8,0.28206,0.00015,22.6755]
[1776513687515,32.62,76194.99,58.8,0.28209,0.00015,22.67686]
[1776513687568,32.62,76194.99,58.8,0.28209,0.00015,22.67686]
[1776513687577,32.62,76194.99,58.8,0.28209,0.00015,22.67686]
[1776513687595,32.62,76194.99,58.8,0.28209,0.00015,22.67686]
[1776513687803,32.62,76194.99,58.8,0.28209,0.00015,22.67686]
[1776513687848,32.62,76185.61,58.8,0.28064,0.00015,22.61773]
[1776513688322,32.62,76171.84,58.8,0.27852,0.00015,22.53057]
[1776513693168,32.62,76168.87,58.8,0.27804,0.00015,22.50776]
[1776513693660,32.62,76168.87,58.8,0.27804,0.00015,22.50776]
[1776513693827,32.62,76168.87,58.8,0.27804,0.00015,22.50776]
[1776513693857,32.62,76168.87,58.8,0.27804,0.00015,22.50776]
[1776513693879,32.62,76175.86,58.8,0.27911,0.00015,22.55203]
[1776513695414,32.62,76183.24,58.8,0.28024,0.00015,22.5986]
[1776513696841,32.62,76185.68,58.8,0.28061,0.00015,22.61386]
[1776513697452,32.61,76188.92,58.8,0.28111,0.00015,22.63413]
[1776513698318,32.61,76187.19,58.8,0.28084,0.00015,22.6231]
[1776513700448,32.61,76185.27,58.8,0.28054,0.00015,22.61074]
[1776513700478,32.61,76185.27,58.8,0.28054,0.00015,22.61074]
[1776513700488,32.61,76185.27,58.8,0.28054,0.00015,22.61074]
[1776513700728,32.61,76184.93,58.8,0.28048,0.00015,22.60847]
[1776513701683,32.61,76174.56,58.8,0.27888,0.00015,22.54281]
[1776513705281,32.61,76178.33,58.8,0.27946,0.00015,22.56641]
[1776513705289,32.61,76178.33,58.8,0.27946,0.00015,22.56641]
[1776513705441,32.61,76179.86,58.8,0.27969,0.00015,22.57598]
[1776513707315,32.61,76183.44,58.8,0.28024,0.00015,22.5985]
[1776513707345,32.61,76183.44,58.8,0.28024,0.00015,22.5985]
[1776513710168,32.61,76195.32,58.8,0.28206,0.00015,22.67282]
[1776513710552,32.61,76195.32,58.8,0.28206,0.00015,22.67282]
[1776513710600,32.61,76197.64,58.8,0.28241,0.00015,22.6872]
[1776513711135,32.61,76197.64,58.8,0.28241,0.00015,22.6872]
[1776513711625,32.61,76197.64,58.8,0.28241,0.00015,22.6872]
[1776513713132,32.61,76205.86,58.8,0.2837,0.00015,22.73908]
[1776513713462,32.61,76205.86,58.8,0.2837,0.00015,22.73908]
[1776513714023,32.61,76205.86,58.8,0.2837,0.00015,22.73908]
[1776513718058,32.61,76213.53,58.8,0.28491,0.00016,22.78769]
[1776513718630,32.61,76213.91,58.8,0.28497,0.00016,22.79023]
[1776513719342,32.61,76215.51,58.8,0.28522,0.00016,22.80035]
[1776513719763,32.61,76215.51,58.8,0.28522,0.00016,22.80035]
[1776513719995,32.61,76215.51,58.8,0.28522,0.00016,22.80035]
[1776513720717,32.62,76218.2,58.8,0.28564,0.00016,22.81721]
[1776513722151,32.62,76220.73,58.8,0.28604,0.00016,22.83316]
[1776513722154,32.62,76220.73,58.8,0.28604,0.00016,22.83316]
[1776513722820,32.62,76220.73,58.8,0.28604,0.00016,22.83316]
[1776513724531,32.62,76218.35,58.8,0.28568,0.00016,22.81868]
[1776513725358,32.62,76215.11,58.8,0.28518,0.00016,22.79873]
[1776513725606,32.62,76215.11,58.8,0.28518,0.00016,22.79873]
[1776513727900,32.62,76211.66,58.8,0.28466,0.00015,22.77764]
[1776513729424,32.62,76208.66,58.8,0.2842,0.00015,22.75935]
[1776513730405,32.62,76202.47,58.8,0.28325,0.00015,22.72095]
[1776513730899,32.62,76198.07,58.8,0.28258,0.00015,22.69368]
[1776513731704,32.62,76198.07,58.8,0.28258,0.00015,22.69368]
[1776513732413,32.62,76194.58,58.8,0.28204,0.00015,22.67183]
[1776513732579,32.62,76194.58,58.8,0.28204,0.00015,22.67183]
[1776513734139,32.62,76189.78,58.8,0.2813,0.00015,22.64167]
[1776513734328,32.62,76187.88,58.8,0.281,0.00015,22.62957]
[1776513734422,32.62,76187.88,58.8,0.281,0.00015,22.62957]
[1776513735118,32.62,76195.7,58.8,0.28221,0.00015,22.67876]
[1776513735626,32.62,76195.7,58.8,0.28221,0.00015,22.67876]
[1776513736534,32.62,76201.03,58.8,0.28303,0.00015,22.71212]
[1776513737519,32.62,76207.1,58.8,0.28398,0.00015,22.75025]
[1776513739163,32.63,76213.78,58.8,0.28502,0.00016,22.79221]
[1776513739187,32.63,76213.78,58.8,0.28502,0.00016,22.79221]
[1776513739193,32.63,76213.78,58.8,0.28502,0.00016,22.79221]
[1776513739383,32.63,76213.78,58.8,0.28502,0.00016,22.79221]
[1776513740718,32.63,76221.29,58.8,0.28619,0.00016,22.83892]
[1776513741195,32.63,76225.1,58.8,0.28679,0.00016,22.86259]
[1776513743626,32.63,76226.7,58.8,0.28704,0.00016,22.87266]
[1776513744131,32.63,76226.7,58.8,0.28704,0.00016,22.87266]
[1776513743709,32.63,76241.86,58.8,0.28941,0.00016,22.96596]
[1776513745219,32.63,76243.87,58.8,0.28972,0.00016,22.97833]
[1776513746136,32.63,76243.87,58.8,0.28972,0.00016,22.97833]
[1776513746860,32.63,76243.44,58.8,0.28966,0.00016,22.97576]
[1776513746943,32.63,76243.44,58.8,0.28966,0.00016,22.97576]
[1776513747119,32.63,76243.44,58.8,0.28966,0.00016,22.97576]
[1776513747223,32.63,76239.71,58.8,0.28908,0.00016,22.95299]
[1776513747773,32.63,76226.87,58.8,0.28708,0.00016,22.87415]
[1776513753181,32.63,76219.68,58.8,0.28596,0.00016,22.8269]
[1776513755277,32.64,76223.19,58.8,0.28652,0.00016,22.84901]
[1776513755793,32.64,76227.91,58.8,0.28726,0.00016,22.87831]
[1776513757697,32.64,76231.09,58.8,0.28776,0.00016,22.89807]
[1776513757807,32.64,76231.33,58.8,0.2878,0.00016,22.8997]
[1776513761174,32.64,76232.35,58.8,0.28796,0.00016,22.90625]
[1776513761741,32.64,76234.33,58.8,0.28828,0.00016,22.91854]
[1776513761835,32.64,76236.39,58.8,0.2886,0.00016,22.9313]
[1776513764304,32.64,76239.08,58.8,0.28902,0.00016,22.94802]
[1776513764626,32.64,76239.08,58.8,0.28902,0.00016,22.94802]
[1776513764856,32.64,76234.32,58.8,0.28829,0.00016,22.91894]
[1776513766235,32.64,76231.32,58.8,0.28783,0.00016,22.90076]
[1776513767046,32.64,76231.32,58.8,0.28783,0.00016,22.90076]
[1776513767050,32.64,76231.32,58.8,0.28783,0.00016,22.90076]
[1776513769394,32.64,76226.62,58.8,0.2871,0.00016,22.87212]
[1776513769973,32.64,76231.5,58.8,0.28787,0.00016,22.90233]
[1776513772040,32.65,76234.27,58.8,0.2883,0.00016,22.91951]
[1776513772124,32.65,76235.45,58.8,0.28849,0.00016,22.9269]
[1776513776736,32.65,76231.03,58.8,0.28781,0.00016,22.90027]
[1776513776745,32.65,76231.03,58.8,0.28781,0.00016,22.90027]
[1776513776941,32.65,76226.79,58.8,0.28716,0.00016,22.87431]
[1776513777798,32.65,76226.79,58.8,0.28716,0.00016,22.87431]
[1776513780459,32.65,76224.46,58.8,0.2868,0.00016,22.8602]
[1776513782984,32.65,76212.24,58.8,0.28492,0.00015,22.78493]
[1776513784045,32.65,76212.24,58.8,0.28492,0.00015,22.78493]
[1776513791040,32.66,76207.97,58.8,0.2843,0.00015,22.75988]
[1776513793624,32.66,76204.84,58.8,0.28382,0.00015,22.7408]
[1776513795026,32.66,76199.83,58.8,0.28305,0.00015,22.70976]
[1776513795084,32.66,76199.83,58.8,0.28305,0.00015,22.70976]
[1776513795113,32.66,76190.01,58.8,0.28154,0.00015,22.64853]
[1776513795247,32.66,76190.01,58.8,0.28154,0.00015,22.64853]
[1776513795316,32.66,76190.01,58.8,0.28154,0.00015,22.64853]
[1776513799110,32.66,76181.49,58.8,0.28024,0.00015,22.59509]
[1776513799202,32.66,76181.08,58.8,0.28017,0.00015,22.59242]
[1776513799930,32.66,76181.08,58.8,0.28017,0.00015,22.59242]
[1776513800573,32.66,76186.97,58.8,0.28108,0.00015,22.62947]
[1776513805986,32.66,76193.81,58.8,0.28211,0.00015,22.67152]
[1776513806173,32.66,76193.81,58.8,0.28211,0.00015,22.67152]
[1776513806146,32.66,76201.39,58.8,0.28327,0.00015,22.71872]
[1776513806348,32.66,76201.39,58.8,0.28327,0.00015,22.71872]
[1776513806398,32.66,76201.39,58.8,0.28327,0.00015,22.71872]
[1776513807156,32.66,76210.78,58.8,0.28472,0.00015,22.77705]
[1776513807322,32.66,76210.78,58.8,0.28472,0.00015,22.77705]
[1776513807352,32.66,76210.78,58.8,0.28472,0.00015,22.77705]
[1776513808726,32.66,76210.47,58.8,0.28468,0.00015,22.77535]
[1776513809527,32.66,76214.04,58.8,0.28524,0.00015,22.79769]
[1776513814587,32.66,76214.69,58.8,0.28534,0.00015,22.79891]
[1776513820247,32.67,76222.56,58.8,0.28658,0.00016,22.84848]
[1776513823123,32.67,76224.3,58.8,0.28686,0.00016,22.85931]
[1776513823142,32.67,76224.3,58.8,0.28686,0.00016,22.85931]
[1776513830166,32.67,76221.3,58.8,0.28641,0.00016,22.84146]
[1776513835215,32.67,76228.16,58.8,0.28748,0.00016,22.8841]
[1776513836936,32.67,76225.6,58.8,0.28709,0.00016,22.86845]
[1776513837968,32.67,76221.28,58.8,0.28642,0.00016,22.84188]
[1776513840508,32.67,76222.37,58.8,0.2866,0.00016,22.84891]
[1776513842581,32.67,76225.21,58.8,0.28704,0.00016,22.8666]
[1776513842626,32.67,76225.21,58.8,0.28704,0.00016,22.8666]
[1776513842864,32.67,76226.62,58.8,0.28726,0.00016,22.87536]
[1776513844198,32.67,76226.62,58.8,0.28726,0.00016,22.87536]
[1776513845217,32.67,76230.45,58.8,0.28787,0.00016,22.89918]
[1776513847283,32.68,76224.55,58.8,0.28696,0.00016,22.86316]
[1776513847466,32.68,76224.55,58.8,0.28696,0.00016,22.86316]
[1776513847607,32.68,76224.55,58.8,0.28696,0.00016,22.86316]
[1776513851691,32.68,76216.02,58.8,0.28565,0.00015,22.81125]
[1776513852001,32.68,76216.02,58.8,0.28565,0.00015,22.81125]
[1776513854705,32.68,76215.49,58.8,0.28558,0.00015,22.80851]
[1776513856141,32.68,76216.34,58.8,0.28572,0.00015,22.81393]
[1776513859105,32.68,76229.31,58.8,0.28774,0.00016,22.8943]
[1776513859528,32.68,76229.48,58.8,0.28777,0.00016,22.89547]
[1776513861246,32.69,76229.83,58.8,0.28783,0.00016,22.89774]
[1776513865959,32.69,76238.39,58.8,0.28918,0.00016,22.95064]
[1776513868200,32.69,76238.99,58.8,0.28927,0.00016,22.95445]
[1776513871196,32.69,76239.18,58.8,0.28931,0.00016,22.95585]
[1776513872153,32.69,76241.31,58.8,0.28964,0.00016,22.96894]
[1776513875170,32.69,76245.72,58.8,0.29031,0.00016,22.99226]
[1776513880670,32.69,76248.15,58.8,0.2907,0.00016,23.00723]
[1776513881697,32.69,76248.15,58.8,0.2907,0.00016,23.00723]
[1776513884457,32.69,76249.7,58.8,0.29094,0.00016,23.01668]
[1776513884466,32.69,76249.7,58.8,0.29094,0.00016,23.01668]
[1776513890117,32.69,76251.43,58.8,0.29121,0.00016,23.02714]
[1776513892577,32.69,76250.82,58.8,0.29111,0.00016,23.02343]
[1776513896741,32.69,76250.39,58.8,0.29104,0.00016,23.02082]
[1776513901148,32.69,76252.13,58.8,0.29132,0.00016,23.03139]
[1776513903150,32.69,76250.24,58.8,0.29102,0.00016,23.01991]
[1776513904093,32.69,76247.89,58.8,0.29065,0.00016,23.00562]
[1776513904176,32.69,76247.89,58.8,0.29065,0.00016,23.00562]
[1776513904531,32.69,76245.37,58.8,0.29026,0.00016,22.9903]
[1776513904716,32.69,76245.37,58.8,0.29026,0.00016,22.9903]
[1776513905778,32.69,76240.56,58.8,0.28951,0.00016,22.961]
[1776513907230,32.69,76228.91,58.8,0.2877,0.00016,22.88977]
[1776513907874,32.69,76220.15,58.8,0.28634,0.00016,22.83596]
[1776513911697,32.69,76219.0,58.8,0.28618,0.00016,22.82938]
[1776513916925,32.7,76218.54,58.8,0.28613,0.00016,22.8273]
[1776513919048,32.7,76218.43,58.8,0.28612,0.00016,22.82674]
[1776513925192,32.7,76222.6,58.8,0.28678,0.00016,22.85319]
[1776513933037,32.7,76225.11,58.8,0.28716,0.00016,22.86562]
[1776513938072,32.71,76227.46,58.8,0.28754,0.00016,22.88035]
[1776513938625,32.71,76227.46,58.8,0.28754,0.00016,22.88035]
[1776513939519,32.71,76229.58,58.8,0.28787,0.00016,22.89342]
[1776513939640,32.71,76229.58,58.8,0.28787,0.00016,22.89342]
[1776513940244,32.71,76238.55,58.8,0.28927,0.00016,22.94843]
[1776513942100,32.71,76248.64,58.8,0.29084,0.00016,23.00994]
[1776513947136,32.71,76246.3,58.8,0.29047,0.00016,22.99569]
[1776513947762,32.71,76246.3,58.8,0.29047,0.00016,22.99569]
[1776513947822,32.71,76246.3,58.8,0.29047,0.00016,22.99569]
[1776513949491,32.71,76244.17,58.8,0.29014,0.00016,22.98272]
[1776513950143,32.71,76244.17,58.8,0.29014,0.00016,22.98272]
[1776513950885,32.71,76243.71,58.8,0.29007,0.00016,22.97992]
[1776513951184,32.71,76243.71,58.8,0.29007,0.00016,22.97992]
[1776513951274,32.71,76243.71,58.8,0.29007,0.00016,22.97992]
[1776513955281,32.71,76235.96,58.8,0.28887,0.00016,22.93277]
[1776513956740,32.71,76232.59,58.8,0.28835,0.00016,22.91227]
[1776513960625,32.71,76232.36,58.8,0.28832,0.00016,22.91105]
[1776513962333,32.71,76236.69,58.8,0.28899,0.00016,22.93759]
[1776513967891,32.71,76241.46,58.8,0.28974,0.00016,22.96703]
[1776513968745,32.71,76241.46,58.8,0.28974,0.00016,22.96707]
[1776513975336,32.71,76239.76,58.8,0.28949,0.00016,22.95703]
[1776513979094,32.71,76236.91,58.8,0.28905,0.00016,22.93991]
[1776513981124,32.71,76235.92,58.8,0.2889,0.00016,22.93402]
[1776513981182,32.71,76235.92,58.8,0.2889,0.00016,22.93402]
[1776513986413,32.71,76229.1,58.8,0.28785,0.00016,22.89263]
[1776513991746,32.72,76229.07,58.8,0.28785,0.00016,22.89274]
[1776513998197,32.72,76229.51,58.8,0.28791,0.00016,22.89202]
[1776514004216,32.72,76229.97,58.8,0.288,0.00016,22.89585]
[1776514010094,32.72,76231.62,58.8,0.28828,0.00016,22.90659]
[1776514011574,32.73,76227.74,58.8,0.28768,0.00016,22.88295]
[1776514011832,32.73,76227.74,58.8,0.28768,0.00016,22.88295]
[1776514017193,32.73,76225.12,58.8,0.28729,0.00016,22.86741]
[1776514017271,32.73,76225.12,58.8,0.28729,0.00016,22.86741]
[1776514022666,32.73,76222.48,58.8,0.28689,0.00016,22.85182]
[1776514027701,32.73,76222.7,58.8,0.28694,0.00016,22.85354]
[1776514032736,32.73,76222.29,58.8,0.28688,0.00016,22.85137]
[1776514035970,32.73,76220.98,58.8,0.28668,0.00016,22.84345]
[1776514036082,32.73,76213.98,58.8,0.2856,0.00015,22.80035]
[1776514036904,32.73,76205.48,58.8,0.28429,0.00015,22.74782]
[1776514041212,32.74,76203.6,58.8,0.28401,0.00015,22.73658]
[1776514046749,32.74,76200.24,58.8,0.28352,0.00015,22.71656]
[1776514047191,32.74,76200.24,58.8,0.28352,0.00015,22.71656]
[1776514052687,32.74,76197.86,58.8,0.28315,0.00015,22.6989]
[1776514057912,32.75,76189.77,58.8,0.28193,0.00015,22.64946]
[1776514063116,32.75,76189.98,58.8,0.28198,0.00015,22.65136]
[1776514069493,32.76,76190.1,58.8,0.28203,0.00015,22.65364]
[1776514075031,32.76,76191.17,58.8,0.28223,0.00015,22.66153]
[1776514080066,32.77,76191.21,58.8,0.28226,0.00015,22.66285]
[1776514086362,32.77,76190.51,58.8,0.28218,0.00015,22.65935]
[1776514086651,32.77,76190.48,58.8,0.28219,0.00015,22.6596]
[1776514087115,32.77,76202.96,58.8,0.28411,0.00015,22.73745]
[1776514088344,32.77,76202.96,58.8,0.28411,0.00015,22.73745]
[1776514091743,32.78,76199.39,58.8,0.28359,0.00015,22.71616]
[1776514092151,32.78,76199.27,58.8,0.28357,0.00015,22.71565]
[1776514093136,32.78,76199.27,58.8,0.28357,0.00015,22.71565]
[1776514093976,32.78,76199.27,58.8,0.28358,0.00015,22.71579]
[1776514100208,32.78,76198.32,58.8,0.28346,0.00015,22.71087]
[1776514101776,32.78,76198.32,58.8,0.28346,0.00015,22.71087]
[1776514101925,32.78,76198.32,58.8,0.28346,0.00015,22.71087]
[1776514105112,32.78,76189.55,58.8,0.28212,0.00015,22.65683]
[1776514106443,32.79,76188.69,58.8,0.28199,0.00015,22.65165]
[1776514107256,32.79,76197.95,58.8,0.28343,0.00015,22.70967]
[1776514108478,32.79,76209.86,58.8,0.28527,0.00015,22.78357]
[1776514108740,32.79,76209.86,58.8,0.28527,0.00015,22.78357]
[1776514109441,32.79,76209.86,58.8,0.28527,0.00015,22.78357]
[1776514113167,32.79,76210.44,58.8,0.28534,0.00015,22.78361]
[1776514113236,32.79,76210.44,58.8,0.28534,0.00015,22.78361]
[1776514113948,32.79,76210.44,58.8,0.28534,0.00015,22.78366]
[1776514114625,32.79,76212.2,58.8,0.28561,0.00015,22.79458]
[1776514115312,32.79,76214.49,58.8,0.28597,0.00015,22.80875]
[1776514118884,32.79,76214.43,58.8,0.28596,0.00015,22.80861]
[1776514119104,32.79,76214.43,58.8,0.28596,0.00015,22.80861]
[1776514124376,32.79,76206.58,58.8,0.28477,0.00015,22.761]
[1776514124784,32.79,76206.58,58.8,0.28477,0.00015,22.761]
[1776514128250,32.8,76214.08,58.8,0.28594,0.00015,22.80777]
[1776514133386,32.8,76218.68,58.8,0.28667,0.00015,22.83646]
[1776514139481,32.8,76219.98,58.8,0.28689,0.00015,22.84543]
[1776514144516,32.8,76226.05,58.8,0.28785,0.00016,22.88317]
[1776514148940,32.8,76226.98,58.8,0.288,0.00016,22.88918]
[1776514148975,32.8,76226.98,58.8,0.288,0.00016,22.88918]
[1776514149552,32.81,76230.95,58.8,0.28862,0.00016,22.91351]
[1776514151199,32.81,76235.61,58.8,0.28934,0.00016,22.942]
[1776514151478,32.81,76235.61,58.8,0.28934,0.00016,22.942]
[1776514151742,32.81,76233.85,58.8,0.28907,0.00016,22.93137]
[1776514153228,32.81,76233.01,58.8,0.28894,0.00016,22.92629]
[1776514157534,32.81,76233.27,58.8,0.28899,0.00016,22.92799]
[1776514157624,32.81,76233.52,58.8,0.28903,0.00016,22.92955]
[1776514160356,32.81,76238.09,58.8,0.28974,0.00016,22.95747]
[1776514164559,32.81,76243.79,58.8,0.29063,0.00016,22.99233]
[1776514165459,32.81,76244.01,58.8,0.29067,0.00016,22.99369]
[1776514166278,32.81,76242.99,58.8,0.29051,0.00016,22.98754]
[1776514166582,32.81,76234.92,58.8,0.28926,0.00016,22.93854]
[1776514166714,32.81,76234.92,58.8,0.28926,0.00016,22.93854]
[1776514166830,32.81,76234.92,58.8,0.28926,0.00016,22.93854]
[1776514167023,32.81,76228.22,58.8,0.28822,0.00016,22.89775]
[1776514167733,32.81,76228.22,58.8,0.28822,0.00016,22.89775]
[1776514167783,32.81,76217.31,58.8,0.28653,0.00015,22.83093]
[1776514174120,32.81,76216.32,58.8,0.28637,0.00015,22.82158]
[1776514179485,32.81,76221.03,58.8,0.28711,0.00015,22.85114]
[1776514179562,32.81,76221.03,58.8,0.28711,0.00015,22.85114]
[1776514180770,32.82,76210.72,58.8,0.28553,0.00015,22.78807]
[1776514181743,32.82,76210.72,58.8,0.28553,0.00015,22.78807]
[1776514186813,32.82,76213.41,58.8,0.28596,0.00015,22.80553]
[1776514188315,32.82,76213.41,58.8,0.28596,0.00015,22.80553]
[1776514193817,32.82,76213.97,58.8,0.28607,0.00015,22.80953]
[1776514196692,32.82,76213.22,58.8,0.28596,0.00015,22.80533]
[1776514202943,32.83,76212.61,58.8,0.28589,0.00015,22.80243]
[1776514207978,32.83,76213.85,58.8,0.2861,0.00015,22.81069]
[1776514211741,32.83,76215.15,58.8,0.2863,0.00015,22.8189]
[1776514212174,32.83,76215.15,58.8,0.2863,0.00015,22.8189]
[1776514212262,32.83,76211.01,58.8,0.28567,0.00015,22.79364]
[1776514217440,32.83,76207.47,58.8,0.28513,0.00015,22.77205]
[1776514222860,32.83,76205.05,58.8,0.28477,0.00015,22.75753]
[1776514223577,32.83,76204.98,58.8,0.28476,0.00015,22.75717]
[1776514230132,32.84,76212.16,58.8,0.28588,0.00015,22.80194]
[1776514235167,32.84,76212.84,58.8,0.28597,0.00015,22.80267]
[1776514241209,32.84,76212.17,58.8,0.28587,0.00015,22.79889]
[1776514242225,32.84,76212.17,58.8,0.28587,0.00015,22.79889]
[1776514248259,32.84,76214.17,58.8,0.2862,0.00015,22.81189]
[1776514253295,32.84,76214.67,58.8,0.28629,0.00015,22.81543]
[1776514265379,32.85,76214.69,58.8,0.28632,0.00015,22.81668]
[1776514273434,32.85,76215.35,58.8,0.28645,0.00015,22.82149]
[1776514282498,32.86,76215.37,58.8,0.28647,0.00015,22.82244]
[1776514291566,32.86,76215.72,58.8,0.28652,0.00015,22.82169]
[1776514296686,32.86,76216.1,58.8,0.28658,0.00015,22.82411]
[1776514301746,32.86,76213.2,58.8,0.28616,0.00015,22.80714]
[1776514307678,32.87,76212.01,58.8,0.28598,0.00015,22.80027]
[1776514313720,32.87,76211.48,58.8,0.28592,0.00015,22.79747]
[1776514316704,32.87,76211.98,58.8,0.286,0.00015,22.80067]
[1776514317290,32.87,76211.98,58.8,0.286,0.00015,22.80067]
[1776514323790,32.87,76211.02,58.8,0.28586,0.00015,22.79528]
[1776514332303,32.87,76211.02,58.8,0.28586,0.00015,22.79528]
[1776514333123,32.87,76199.06,58.8,0.28403,0.00015,22.7221]
[1776514336574,32.88,76189.13,58.8,0.28252,0.00015,22.66102]
[1776514342157,32.88,76186.65,58.8,0.28217,0.00015,22.64661]
[1776514342236,32.88,76186.65,58.8,0.28217,0.00015,22.64661]
[1776514342541,32.88,76186.65,58.8,0.28217,0.00015,22.64661]
[1776514342630,32.88,76186.53,58.8,0.28215,0.00015,22.64607]
[1776514347302,32.88,76186.2,58.8,0.28208,0.00015,22.64314]
[1776514349064,32.88,76186.13,58.8,0.28206,0.00015,22.64249]
[1776514349138,32.87,76186.13,58.8,0.28205,0.00015,22.64207]
[1776514350717,32.87,76186.13,58.8,0.28205,0.00015,22.64207]
[1776514356014,32.88,76183.61,58.8,0.28168,0.00015,22.62402]
[1776514363062,32.89,76181.75,58.8,0.28143,0.00015,22.6139]
[1776514366864,32.89,76181.58,58.8,0.28142,0.00015,22.61345]
[1776514367300,32.89,76181.58,58.8,0.28142,0.00015,22.61345]
[1776514367756,32.89,76175.57,58.8,0.28051,0.00015,22.57613]
[1776514368130,32.89,76175.57,58.8,0.28051,0.00015,22.57613]
[1776514368197,32.89,76173.19,58.8,0.28014,0.00015,22.56105]
[1776514374140,32.89,76174.98,58.8,0.28045,0.00015,22.57356]
[1776514379214,32.9,76174.73,58.8,0.28043,0.00015,22.57304]
[1776514386223,32.9,76173.53,58.8,0.28029,0.00015,22.56695]
[1776514391084,32.91,76171.91,58.8,0.28006,0.00015,22.55761]
[1776514391259,32.91,76171.88,58.8,0.28006,0.00015,22.55762]
[1776514393083,32.91,76171.55,58.8,0.28,0.00015,22.55535]
[1776514393625,32.91,76171.55,58.8,0.28,0.00015,22.55535]
[1776514393660,32.91,76176.69,58.8,0.28078,0.00015,22.58727]
[1776514394399,32.91,76176.69,58.8,0.28078,0.00015,22.58727]
[1776514394414,32.91,76185.54,58.8,0.28214,0.00015,22.64258]
[1776514395287,32.91,76194.34,58.8,0.2835,0.00015,22.6973]
[1776514399315,32.91,76208.21,58.8,0.28564,0.00015,22.78308]
[1776514400625,32.91,76208.21,58.8,0.28564,0.00015,22.78308]
[1776514400714,32.91,76214.57,58.8,0.28662,0.00015,22.8221]
[1776514406119,32.91,76209.37,58.8,0.28582,0.00015,22.79045]
[1776514406196,32.91,76209.37,58.8,0.28582,0.00015,22.79045]
[1776514406696,32.91,76209.37,58.8,0.28582,0.00015,22.79045]
[1776514412459,32.91,76208.73,58.8,0.28571,0.00015,22.78343]
[1776514412610,32.91,76208.73,58.8,0.28571,0.00015,22.78343]
[1776514412626,32.91,76208.73,58.8,0.28571,0.00015,22.78343]
[1776514412632,32.91,76208.73,58.8,0.28571,0.00015,22.78343]
[1776514413523,32.91,76222.64,58.8,0.28787,0.00015,22.86878]
[1776514417442,32.91,76230.79,58.8,0.28913,0.00015,22.9184]
[1776514419521,32.91,76232.59,58.8,0.28941,0.00015,22.92932]
[1776514421752,32.91,76238.22,58.8,0.29028,0.00016,22.96337]
[1776514421808,32.91,76238.4,58.8,0.2903,0.00016,22.96441]
[1776514427380,32.91,76237.44,58.8,0.29016,0.00016,22.95865]
[1776514432556,32.91,76235.43,58.8,0.28986,0.00016,22.94688]
[1776514437591,32.92,76235.24,58.8,0.28984,0.00016,22.94609]
[1776514442868,32.92,76235.77,58.8,0.28993,0.00016,22.94962]
[1776514444261,32.92,76233.14,58.8,0.28952,0.00015,22.93386]
[1776514448167,32.92,76232.32,58.8,0.28941,0.00015,22.92929]
[1776514450203,32.92,76231.92,58.8,0.28935,0.00015,22.92707]
[1776514452255,32.92,76229.93,58.8,0.28905,0.00015,22.9152]
[1776514452289,32.92,76229.93,58.8,0.28905,0.00015,22.9152]
[1776514454726,32.92,76229.89,58.8,0.28905,0.00015,22.91513]
[1776514456131,32.92,76227.61,58.8,0.2887,0.00015,22.9014]
[1776514456765,32.92,76220.73,58.8,0.28764,0.00015,22.85954]
[1776514461762,32.93,76212.24,58.8,0.28634,0.00015,22.80812]
[1776514465292,32.93,76210.13,58.8,0.28602,0.00015,22.79557]
[1776514466695,32.93,76209.84,58.8,0.28598,0.00015,22.79393]
[1776514470624,32.93,76211.93,58.8,0.28632,0.00015,22.80729]
[1776514472091,32.93,76222.12,58.8,0.28787,0.00015,22.86607]
[1776514472188,32.93,76222.12,58.8,0.28787,0.00015,22.86607]
[1776514474168,32.93,76231.88,58.8,0.28939,0.00015,22.92557]
[1776514474255,32.93,76231.88,58.8,0.28939,0.00015,22.92557]
[1776514474289,32.93,76231.88,58.8,0.28939,0.00015,22.92557]
[1776514474512,32.93,76231.88,58.8,0.28939,0.00015,22.92557]
[1776514474629,32.93,76231.88,58.8,0.28939,0.00015,22.92557]
[1776514474684,32.93,76231.88,58.8,0.28939,0.00015,22.92557]
[1776514474730,32.93,76231.88,58.8,0.28939,0.00015,22.92557]
[1776514474855,32.93,76238.16,58.8,0.29036,0.00016,22.96361]
[1776514475739,32.93,76238.16,58.8,0.29036,0.00016,22.96361]
[1776514476353,32.93,76244.95,58.8,0.29142,0.00016,23.00466]
[1776514481723,32.93,76243.1,58.8,0.29113,0.00016,22.99355]
[1776514486990,32.93,76241.33,58.8,0.29086,0.00016,22.98285]
[1776514492982,32.93,76239.63,58.8,0.29059,0.00016,22.97261]
[1776514496693,32.93,76240.3,58.8,0.2907,0.00016,22.97665]
[1776514497201,32.93,76239.69,58.8,0.2906,0.00016,22.97295]
[1776514497301,32.93,76239.69,58.8,0.2906,0.00016,22.97295]
[1776514499180,32.93,76239.53,58.8,0.29058,0.00016,22.97198]
[1776514503625,32.93,76233.51,58.8,0.28964,0.00015,22.93555]
[1776514503885,32.93,76233.51,58.8,0.28964,0.00015,22.93555]
[1776514506011,32.93,76229.33,58.8,0.289,0.00015,22.91025]
[1776514506624,32.93,76229.33,58.8,0.289,0.00015,22.91025]
[1776514509901,32.93,76241.84,58.8,0.29094,0.00016,22.986]
[1776514514597,32.93,76250.35,58.8,0.29225,0.00016,23.03703]
[1776514517926,32.93,76251.09,58.8,0.29236,0.00016,23.04123]
[1776514522186,32.93,76260.61,58.8,0.29383,0.00016,23.09768]
[1776514527221,32.93,76255.26,58.8,0.29298,0.00016,23.06512]
[1776514532256,32.92,76257.46,58.8,0.29329,0.00016,23.07409]
[1776514537291,32.92,76252.81,58.8,0.29255,0.00016,23.04577]
[1776514542777,32.92,76252.71,58.8,0.29253,0.00016,23.04489]
[1776514543315,32.92,76252.71,58.8,0.29252,0.00016,23.04482]
[1776514549374,32.92,76260.24,58.8,0.29368,0.00016,23.08938]
[1776514551625,32.92,76261.31,58.8,0.29385,0.00016,23.09567]
[1776514551726,32.92,76261.79,58.8,0.29392,0.00016,23.09843]
[1776514556693,32.92,76262.49,58.8,0.29402,0.00016,23.10243]
[1776514556792,32.92,76262.82,58.8,0.29407,0.00016,23.10436]
[1776514557307,32.92,76262.82,58.8,0.29407,0.00016,23.10436]
[1776514557430,32.91,76265.02,58.8,0.29441,0.00016,23.11738]
[1776514560935,32.91,76265.93,58.8,0.29455,0.00016,23.1227]
[1776514562742,32.91,76269.51,58.8,0.29511,0.00016,23.1439]
[1776514562943,32.91,76269.51,58.8,0.29511,0.00016,23.1439]
[1776514563003,32.91,76269.51,58.8,0.29511,0.00016,23.1439]
[1776514565891,32.91,76268.69,58.8,0.29497,0.00016,23.1388]
[1776514571531,32.91,76269.36,58.8,0.29507,0.00016,23.14237]
[1776514573150,32.91,76268.29,58.8,0.2949,0.00016,23.13593]
[1776514577449,32.91,76269.45,58.8,0.29507,0.00016,23.14265]
[1776514579534,32.91,76272.95,58.8,0.29562,0.00016,23.16324]
[1776514579578,32.91,76272.95,58.8,0.29562,0.00016,23.16324]
[1776514584120,32.91,76268.41,58.8,0.2949,0.00016,23.13587]
[1776514586692,32.91,76267.34,58.8,0.29473,0.00016,23.12938]
[1776514587637,32.91,76266.88,58.8,0.29465,0.00016,23.12659]
[1776514587658,32.91,76266.88,58.8,0.29465,0.00016,23.12659]
[1776514587705,32.91,76266.88,58.8,0.29465,0.00016,23.12659]
[1776514587859,32.91,76266.74,58.8,0.29463,0.00016,23.12568]
[1776514588146,32.91,76266.74,58.8,0.29463,0.00016,23.12568]
[1776514588653,32.91,76259.59,58.8,0.29351,0.00016,23.08286]
[1776514593688,32.9,76263.04,58.8,0.29401,0.00016,23.09941]
[1776514598723,32.9,76257.18,58.8,0.29309,0.00016,23.0641]
[1776514603757,32.9,76255.21,58.8,0.29278,0.00016,23.05211]
[1776514605392,32.9,76255.21,58.8,0.29278,0.00016,23.05211]
[1776514605962,32.9,76253.08,58.8,0.29245,0.00016,23.03928]
[1776514606134,32.9,76253.08,58.8,0.29245,0.00016,23.03928]
[1776514606421,32.9,76253.08,58.8,0.29245,0.00016,23.03928]
[1776514606534,32.9,76253.08,58.8,0.29245,0.00016,23.03928]
[1776514606625,32.9,76253.08,58.8,0.29245,0.00016,23.03928]
[1776514606837,32.9,76253.08,58.8,0.29245,0.00016,23.03928]
[1776514606913,32.9,76253.08,58.8,0.29245,0.00016,23.03928]
[1776514607052,32.9,76253.08,58.8,0.29245,0.00016,23.03928]
[1776514607028,32.9,76241.34,58.8,0.29062,0.00016,22.96851]
[1776514607734,32.9,76241.34,58.8,0.29062,0.00016,22.96851]
[1776514607786,32.9,76229.86,58.8,0.28884,0.00015,22.89888]
[1776514608135,32.9,76229.86,58.8,0.28884,0.00015,22.89888]
[1776514609026,32.9,76229.86,58.8,0.28884,0.00015,22.89888]
[1776514612990,32.9,76228.45,58.8,0.28862,0.00015,22.89048]
[1776514613006,32.9,76229.77,58.8,0.28883,0.00015,22.89856]
[1776514617129,32.9,76233.29,58.8,0.28938,0.00016,22.92022]
[1776514617311,32.9,76233.29,58.8,0.28938,0.00016,22.92022]
[1776514617858,32.9,76242.06,58.8,0.29075,0.00016,22.97341]
[1776514620481,32.9,76249.87,58.8,0.29196,0.00016,23.02063]
[1776514621272,32.9,76249.69,58.8,0.29194,0.00016,23.01954]
[1776514623591,32.9,76251.02,58.8,0.29214,0.00016,23.02752]
[1776514628936,32.9,76253.41,58.8,0.29251,0.00016,23.0417]
[1776514633971,32.9,76252.31,58.8,0.29233,0.00016,23.03491]
[1776514639007,32.9,76255.01,58.8,0.29275,0.00016,23.0509]
[1776514643509,32.9,76248.36,58.8,0.29171,0.00016,23.01064]
[1776514645581,32.9,76244.94,58.8,0.29117,0.00016,22.99]
[1776514646689,32.9,76244.18,58.8,0.29105,0.00016,22.98541]
[1776514651172,32.9,76242.99,58.8,0.29085,0.00016,22.9745]
[1776514651625,32.9,76242.99,58.8,0.29085,0.00016,22.9745]
[1776514658140,32.9,76248.27,58.8,0.29167,0.00016,23.00637]
[1776514661749,32.9,76247.45,58.8,0.29154,0.00016,23.00142]
[1776514667203,32.9,76243.33,58.8,0.2909,0.00016,22.97664]
[1776514670629,32.9,76245.22,58.8,0.2912,0.00016,22.9881]
[1776514674253,32.9,76254.55,58.8,0.29265,0.00016,23.04433]
[1776514678549,32.9,76255.67,58.8,0.29282,0.00016,23.05099]
[1776514680625,32.9,76261.51,58.8,0.29373,0.00016,23.08591]
[1776514680630,32.9,76263.91,58.8,0.29411,0.00016,23.1002]
[1776514683066,32.9,76268.22,58.8,0.29478,0.00016,23.12592]
[1776514683094,32.9,76268.22,58.8,0.29478,0.00016,23.12592]
[1776514683449,32.9,76270.08,58.8,0.29507,0.00016,23.13698]
[1776514683453,32.9,76270.08,58.8,0.29507,0.00016,23.13698]
[1776514683475,32.9,76270.08,58.8,0.29507,0.00016,23.13698]
[1776514683518,32.9,76270.08,58.8,0.29507,0.00016,23.13698]
[1776514683848,32.9,76270.08,58.8,0.29507,0.00016,23.13698]
[1776514683848,32.9,76270.08,58.8,0.29507,0.00016,23.13698]
[1776514684061,32.9,76270.08,58.8,0.29507,0.00016,23.13698]
[1776514683939,32.9,76278.56,58.8,0.2964,0.00016,23.18731]
[1776514684638,32.9,76278.56,58.8,0.2964,0.00016,23.18731]
[1776514684652,32.9,76278.56,58.8,0.2964,0.00016,23.18731]
[1776514684768,32.9,76278.56,58.8,0.2964,0.00016,23.18731]
[1776514684922,32.9,76278.56,58.8,0.2964,0.00016,23.18731]
[1776514685142,32.9,76278.56,58.8,0.2964,0.00016,23.18731]
[1776514685021,32.9,76295.7,58.8,0.29909,0.00016,23.28836]
[1776514685214,32.9,76295.7,58.8,0.29909,0.00016,23.28836]
[1776514686838,32.9,76279.73,58.8,0.29658,0.00016,23.19409]
[1776514687235,32.9,76279.73,58.8,0.29658,0.00016,23.19409]
[1776514688425,32.9,76277.66,58.8,0.29625,0.00016,23.18183]
[1776514688708,32.9,76277.66,58.8,0.29625,0.00016,23.18183]
[1776514688710,32.9,76277.9,58.8,0.29629,0.00016,23.18326]
[1776514689846,32.9,76277.9,58.8,0.29629,0.00016,23.18326]
[1776514689849,32.9,76277.9,58.8,0.29629,0.00016,23.18326]
[1776514691526,32.9,76271.62,58.8,0.2953,0.00016,23.14572]
[1776514691544,32.9,76271.62,58.8,0.2953,0.00016,23.14572]
[1776514691550,32.9,76271.62,58.8,0.2953,0.00016,23.14572]
[1776514694571,32.9,76264.47,58.8,0.29417,0.00016,23.10283]
[1776514697068,32.9,76263.75,58.8,0.29406,0.00016,23.0984]
[1776514697091,32.9,76263.75,58.8,0.29406,0.00016,23.09835]
[1776514699438,32.9,76271.75,58.8,0.2953,0.00016,23.14594]
[1776514704473,32.9,76267.51,58.8,0.29464,0.00016,23.12056]
[1776514708625,32.9,76267.13,58.8,0.29458,0.00016,23.1183]
[1776514711669,32.9,76275.76,58.8,0.29593,0.00016,23.16962]
[1776514712853,32.9,76275.9,58.8,0.29593,0.00016,23.16671]
[1776514713105,32.9,76275.9,58.8,0.29593,0.00016,23.16671]
[1776514714164,32.89,76275.64,58.8,0.29588,0.00016,23.16512]
[1776514715034,32.89,76277.53,58.8,0.29618,0.00016,23.1763]
[1776514715121,32.89,76277.53,58.8,0.29618,0.00016,23.1763]
[1776514715169,32.89,76277.53,58.8,0.29618,0.00016,23.1763]
[1776514715143,32.89,76282.48,58.8,0.29695,0.00016,23.20561]
[1776514715550,32.89,76288.25,58.8,0.29786,0.00016,23.23962]
[1776514717172,32.89,76288.25,58.8,0.29786,0.00016,23.23962]
[1776514717584,32.89,76289.81,58.8,0.2981,0.00016,23.24873]
[1776514717626,32.89,76289.81,58.8,0.2981,0.00016,23.24873]
[1776514717886,32.89,76294.01,58.8,0.29876,0.00016,23.27334]
[1776514720623,32.89,76298.22,58.8,0.29942,0.00016,23.29793]
[1776514721592,32.89,76308.99,58.8,0.30111,0.00016,23.36072]
[1776514724268,32.89,76309.85,58.8,0.30124,0.00016,23.36547]
[1776514726783,32.89,76311.49,58.8,0.30149,0.00016,23.37476]
[1776514726851,32.89,76311.49,58.8,0.30149,0.00016,23.37476]
[1776514727049,32.89,76311.49,58.8,0.30149,0.00016,23.37476]
[1776514727806,32.89,76311.3,58.8,0.30146,0.00016,23.37353]
[1776514727831,32.89,76311.3,58.8,0.30146,0.00016,23.37353]
[1776514727927,32.89,76298.57,58.8,0.29945,0.00016,23.29906]
[1776514728214,32.89,76298.57,58.8,0.29945,0.00016,23.29906]
[1776514729869,32.89,76298.59,58.8,0.29945,0.00016,23.29911]
[1776514729905,32.89,76298.59,58.8,0.29945,0.00016,23.29911]
[1776514731662,32.89,76310.06,58.8,0.30125,0.00016,23.36588]
[1776514735582,32.89,76310.4,58.8,0.30129,0.00016,23.36749]
[1776514741149,32.88,76307.43,58.8,0.30081,0.00016,23.3496]
[1776514741278,32.88,76307.5,58.8,0.30082,0.00016,23.34989]
[1776514744698,32.88,76307.86,58.8,0.30086,0.00016,23.35149]
[1776514745225,32.88,76307.45,58.8,0.30079,0.00016,23.3491]
[1776514750795,32.88,76301.38,58.8,0.29982,0.00016,23.31309]
[1776514754053,32.88,76304.43,58.8,0.3003,0.00016,23.33077]
[1776514754154,32.88,76304.43,58.8,0.3003,0.00016,23.33077]
[1776514754389,32.88,76303.98,58.8,0.30022,0.00016,23.32805]
[1776514754506,32.88,76303.98,58.8,0.30022,0.00016,23.32805]
[1776514755009,32.88,76303.98,58.8,0.30022,0.00016,23.32805]
[1776514755164,32.88,76320.61,58.8,0.30285,0.00016,23.42472]
[1776514758816,32.88,76327.03,58.8,0.30387,0.00016,23.46201]
[1776514758819,32.88,76327.03,58.8,0.30387,0.00016,23.46201]
[1776514759218,32.88,76327.03,58.8,0.30387,0.00016,23.46201]
[1776514759266,32.88,76325.72,58.8,0.30367,0.00016,23.45448]
[1776514760123,32.88,76315.6,58.8,0.30206,0.00016,23.39592]
[1776514765256,32.88,76313.61,58.8,0.30176,0.00016,23.38478]
[1776514769528,32.88,76320.97,58.8,0.30293,0.00016,23.4277]
[1776514770926,32.88,76320.31,58.8,0.30283,0.00016,23.42391]
[1776514771183,32.88,76320.31,58.8,0.30283,0.00016,23.42391]
[1776514771224,32.88,76320.31,58.8,0.30283,0.00016,23.42391]
[1776514771281,32.88,76317.91,58.8,0.30243,0.00016,23.40633]
[1776514771381,32.88,76317.91,58.8,0.30243,0.00016,23.40633]
[1776514771946,32.88,76307.06,58.8,0.30071,0.00016,23.34306]
[1776514772560,32.88,76307.06,58.8,0.30071,0.00016,23.34306]
[1776514772953,32.88,76298.25,58.8,0.29931,0.00016,23.29138]
[1776514773960,32.88,76289.31,58.8,0.2979,0.00016,23.23871]
[1776514776784,32.88,76288.66,58.8,0.2978,0.00016,23.23479]
[1776514777212,32.88,76288.66,58.8,0.2978,0.00016,23.23479]
[1776514777420,32.88,76288.32,58.8,0.29774,0.00016,23.23271]
[1776514779172,32.88,76287.56,58.8,0.29763,0.00016,23.22822]
[1776514781835,32.88,76280.83,58.8,0.29657,0.00016,23.18836]
[1776514782084,32.88,76280.83,58.8,0.29657,0.00016,23.18836]
[1776514782086,32.88,76280.83,58.8,0.29657,0.00016,23.18836]
[1776514782152,32.88,76280.83,58.8,0.29657,0.00016,23.18836]
[1776514782241,32.88,76280.83,58.8,0.29657,0.00016,23.18836]
[1776514782186,32.88,76279.8,58.8,0.2964,0.00016,23.18226]
[1776514783216,32.88,76267.82,58.8,0.29453,0.00016,23.11094]
[1776514783310,32.88,76267.82,58.8,0.29453,0.00016,23.11094]
[1776514783653,32.88,76267.82,58.8,0.29453,0.00016,23.11094]
[1776514784258,32.88,76259.1,58.8,0.29316,0.00016,23.05874]
[1776514785141,32.88,76259.1,58.8,0.29316,0.00016,23.05874]
[1776514789646,32.88,76259.47,58.8,0.29322,0.00016,23.0609]
[1776514794195,32.88,76258.19,58.8,0.29302,0.00016,23.05315]
[1776514794227,32.88,76258.19,58.8,0.29302,0.00016,23.05314]
[1776514800143,32.88,76259.96,58.8,0.29329,0.00016,23.0638]
[1776514805178,32.88,76259.4,58.8,0.29321,0.00016,23.06046]
[1776514810213,32.88,76258.03,58.8,0.29299,0.00016,23.05226]
[1776514816255,32.88,76258.19,58.8,0.29302,0.00016,23.05326]
[1776514820188,32.88,76258.08,58.8,0.293,0.00016,23.05261]
[1776514821390,32.88,76258.08,58.8,0.293,0.00016,23.05261]
[1776514821398,32.88,76258.08,58.8,0.293,0.00016,23.05261]
[1776514821428,32.88,76258.08,58.8,0.293,0.00016,23.05261]
[1776514821597,32.88,76258.08,58.8,0.293,0.00016,23.05261]
[1776514822297,32.88,76245.97,58.8,0.29111,0.00016,22.97968]
[1776514822631,32.88,76245.97,58.8,0.29111,0.00016,22.97968]
[1776514823304,32.88,76226.62,58.8,0.28811,0.00015,22.86225]
[1776514825165,32.88,76226.62,58.8,0.28811,0.00015,22.86225]
[1776514826388,32.88,76221.63,58.8,0.28735,0.00015,22.8321]
[1776514826563,32.88,76221.63,58.8,0.28735,0.00015,22.8321]
[1776514827723,32.88,76220.22,58.8,0.28713,0.00015,22.82365]
[1776514830789,32.88,76216.0,58.8,0.2865,0.00015,22.7984]
[1776514830822,32.88,76215.13,58.8,0.28637,0.00015,22.79327]
[1776514832368,32.88,76207.41,58.8,0.28516,0.00015,22.74237]
[1776514835069,32.88,76206.86,58.8,0.28508,0.00015,22.73917]
[1776514837849,32.89,76199.29,58.8,0.28393,0.00015,22.69308]
[1776514839581,32.89,76198.9,58.8,0.28388,0.00015,22.69112]
[1776514843362,32.89,76201.18,58.8,0.28426,0.00015,22.70616]
[1776514844173,32.89,76201.18,58.8,0.28426,0.00015,22.70616]
[1776514845782,32.9,76195.55,58.8,0.28341,0.00015,22.67184]
[1776514846684,32.9,76194.74,58.8,0.28329,0.00015,22.66709]
[1776514852465,32.9,76193.23,58.8,0.2831,0.00015,22.65944]
[1776514854828,32.9,76192.96,58.8,0.28307,0.00015,22.65805]
[1776514857246,32.91,76193.08,58.8,0.2831,0.00015,22.65935]
[1776514857323,32.91,76193.08,58.8,0.2831,0.00015,22.65935]
[1776514858550,32.91,76181.75,58.8,0.28139,0.00015,22.59012]
[1776514860670,32.91,76181.74,58.8,0.2814,0.00015,22.5904]
[1776514863127,32.92,76180.38,58.8,0.28121,0.00015,22.58262]
[1776514863759,32.92,76170.51,58.8,0.27972,0.00015,22.52168]
[1776514867028,32.92,76171.04,58.8,0.27982,0.00015,22.52584]
[1776514872653,32.93,76176.03,58.8,0.28065,0.00015,22.55975]
[1776514874616,32.94,76173.23,58.8,0.28025,0.00015,22.54308]
[1776514875063,32.94,76172.02,58.8,0.28006,0.00015,22.53551]
[1776514875421,32.94,76172.02,58.8,0.28006,0.00015,22.53551]
[1776514875679,32.94,76170.82,58.8,0.27989,0.00015,22.52837]
[1776514878888,32.94,76174.25,58.8,0.28043,0.00015,22.55063]
[1776514879119,32.94,76174.25,58.8,0.28043,0.00015,22.55063]
[1776514879707,32.95,76188.1,58.8,0.28257,0.00015,22.63759]
[1776514881754,32.95,76189.92,58.8,0.28286,0.00015,22.64918]
[1776514881999,32.95,76189.92,58.8,0.28286,0.00015,22.64918]
[1776514887014,32.95,76196.88,58.8,0.28396,0.00015,22.69362]
[1776514893468,32.96,76199.22,58.8,0.28433,0.00015,22.70565]
[1776514900021,32.96,76201.56,58.8,0.28473,0.00015,22.72151]
[1776514906150,32.97,76199.41,58.8,0.28443,0.00015,22.70937]
[1776514911665,32.97,76196.05,58.8,0.28395,0.00015,22.68998]
[1776514917110,32.98,76201.58,58.8,0.28482,0.00015,22.72507]
[1776514923219,32.98,76199.87,58.8,0.28459,0.00015,22.71566]
[1776514923304,32.98,76199.87,58.8,0.28459,0.00015,22.71566]
[1776514924363,32.98,76199.72,58.8,0.28457,0.00015,22.71493]
[1776514924469,32.99,76194.4,58.8,0.28376,0.00015,22.68234]
[1776514925328,32.99,76194.4,58.8,0.28376,0.00015,22.68234]
[1776514925380,32.99,76184.74,58.8,0.28229,0.00015,22.62311]
[1776514925746,32.99,76184.74,58.8,0.28229,0.00015,22.62311]
[1776514931746,32.99,76181.21,58.8,0.28179,0.00015,22.60246]
[1776514937118,33.0,76180.14,58.8,0.28168,0.00015,22.59795]
[1776514942154,33.01,76179.83,58.8,0.28167,0.00015,22.59759]
[1776514942594,33.01,76179.83,58.8,0.28167,0.00015,22.59759]
[1776514946597,33.01,76182.19,58.8,0.28206,0.00015,22.61342]
[1776514951109,33.02,76182.11,58.8,0.28208,0.00015,22.61415]
[1776514951334,33.02,76182.11,58.8,0.28208,0.00015,22.61415]
[1776514951438,33.02,76185.81,58.8,0.28264,0.00015,22.63392]
[1776514952640,33.02,76186.94,58.8,0.28281,0.00015,22.64091]
[1776514958265,33.03,76193.75,58.8,0.2839,0.00015,22.68452]
[1776514963301,33.03,76194.76,58.8,0.28408,0.00015,22.69182]
[1776514967511,33.03,76194.87,58.8,0.28411,0.00015,22.69309]
[1776514967522,33.03,76194.87,58.8,0.28411,0.00015,22.69309]
[1776514969991,33.04,76194.84,58.8,0.28412,0.00015,22.69349]
[1776514970318,33.04,76194.84,58.8,0.28412,0.00015,22.69349]
[1776514970352,33.04,76206.07,58.8,0.28585,0.00015,22.7626]
[1776514970626,33.04,76206.07,58.8,0.28585,0.00015,22.7626]
[1776514972341,33.04,76211.91,58.8,0.28675,0.00015,22.79847]
[1776514973233,33.04,76212.38,58.8,0.28683,0.00015,22.80146]
[1776514973434,33.04,76212.98,58.8,0.28693,0.00015,22.80539]
[1776514976163,33.04,76213.01,58.8,0.28693,0.00015,22.80557]
[1776514979181,33.04,76210.04,58.8,0.2865,0.00015,22.78813]
[1776514979227,33.04,76210.04,58.8,0.2865,0.00015,22.78813]
[1776514980148,33.04,76208.57,58.8,0.28627,0.00015,22.77932]
[1776514982217,33.05,76208.53,58.8,0.28628,0.00015,22.77965]
[1776514984120,33.05,76208.53,58.8,0.28628,0.00015,22.77965]
[1776514985254,33.05,76208.53,58.8,0.28629,0.00015,22.78004]
[1776514988226,33.05,76208.57,58.8,0.28631,0.00015,22.78086]
[1776514989116,33.05,76208.57,58.8,0.28632,0.00015,22.78105]
[1776514990653,33.05,76208.6,58.8,0.28633,0.00015,22.78142]
[1776514990659,33.05,76208.6,58.8,0.28633,0.00015,22.78142]
[1776514990733,33.05,76208.6,58.8,0.28633,0.00015,22.78142]
[1776514990758,33.05,76208.6,58.8,0.28633,0.00015,22.78142]
[1776514997163,33.06,76209.14,58.8,0.28645,0.00015,22.78603]
[1776514998789,33.06,76209.14,58.8,0.28646,0.00015,22.78639]
[1776514998810,33.06,76209.14,58.8,0.28646,0.00015,22.78639]
[1776514998845,33.06,76209.14,58.8,0.28646,0.00015,22.78639]
[1776514998913,33.06,76209.14,58.8,0.28646,0.00015,22.78639]
[1776515000187,33.06,76209.3,58.8,0.28649,0.00015,22.78755]
[1776515001144,33.06,76209.3,58.8,0.28649,0.00015,22.78773]
[1776515003560,33.06,76209.3,58.8,0.2865,0.00015,22.78809]
[1776515004084,33.06,76209.3,58.8,0.2865,0.00015,22.78809]
[1776515004208,33.06,76209.3,58.8,0.2865,0.00015,22.78809]
[1776515004301,33.06,76209.3,58.8,0.2865,0.00015,22.78809]
[1776515004372,33.06,76209.3,58.8,0.2865,0.00015,22.78809]
[1776515005157,33.06,76209.3,58.8,0.28651,0.00015,22.78845]
[1776515006158,33.07,76213.6,58.8,0.28718,0.00015,22.81483]
[1776515009205,33.07,76212.77,58.8,0.28706,0.00015,22.81025]
[1776515010138,33.07,76212.19,58.8,0.28698,0.00015,22.80687]
[1776515010567,33.07,76211.98,58.8,0.28695,0.00015,22.80576]
[1776515015668,33.07,76218.48,58.8,0.28795,0.00015,22.84235]
[1776515020703,33.08,76218.16,58.8,0.28791,0.00015,22.84107]
[1776515025738,33.08,76223.25,58.8,0.28872,0.00015,22.87257]
[1776515026963,33.08,76223.25,58.8,0.28872,0.00015,22.87257]
[1776515027469,33.08,76223.25,58.8,0.28872,0.00015,22.87257]
[1776515032773,33.08,76221.68,58.8,0.28849,0.00015,22.86375]
[1776515036749,33.08,76221.46,58.8,0.28847,0.00015,22.8629]
[1776515043864,33.09,76225.6,58.8,0.28913,0.00015,22.88874]
[1776515046626,33.09,76225.6,58.8,0.28913,0.00015,22.88883]
[1776515046734,33.09,76225.6,58.8,0.28913,0.00015,22.88883]
[1776515047007,33.09,76225.6,58.8,0.28913,0.00015,22.88883]
[1776515047203,33.09,76225.6,58.8,0.28913,0.00015,22.88883]
[1776515047362,33.09,76235.25,58.8,0.29063,0.00015,22.94718]
[1776515049218,33.09,76243.05,58.8,0.29184,0.00015,22.99402]
[1776515052786,33.09,76245.65,58.8,0.29224,0.00016,23.00956]
[1776515052928,33.09,76245.8,58.8,0.29226,0.00016,23.01044]
[1776515066019,33.09,76243.11,58.8,0.29187,0.00015,22.99512]
[1776515068033,33.09,76234.25,58.8,0.2905,0.00015,22.94219]
[1776515073190,33.1,76229.01,58.8,0.28968,0.00015,22.90747]
[1776515079111,33.1,76227.34,58.8,0.28946,0.00015,22.89852]
[1776515081687,33.1,76227.21,58.8,0.28944,0.00015,22.89807]
[1776515087167,33.11,76231.15,58.8,0.29008,0.00015,22.9228]
[1776515087765,33.11,76231.15,58.8,0.29008,0.00015,22.9228]
[1776515093488,33.11,76230.81,58.8,0.29005,0.00015,22.92146]
[1776515099211,33.11,76233.59,58.8,0.2905,0.00015,22.93899]
[1776515106300,33.12,76229.0,58.8,0.28982,0.00015,22.91241]
[1776515108094,33.12,76229.06,58.8,0.28983,0.00015,22.91291]
[1776515108194,33.12,76229.06,58.8,0.28983,0.00015,22.91304]
[1776515111690,33.12,76229.23,58.8,0.28986,0.00015,22.91424]
[1776515115634,33.12,76227.43,58.8,0.28959,0.00015,22.9036]
[1776515115750,33.12,76227.43,58.8,0.28959,0.00015,22.9036]
[1776515118100,33.12,76214.38,58.8,0.28759,0.00015,22.82481]
[1776515119422,33.12,76213.37,58.8,0.28743,0.00015,22.81881]
[1776515119505,33.12,76213.37,58.8,0.28743,0.00015,22.81881]
[1776515119524,33.12,76212.73,58.8,0.28734,0.00015,22.81505]
[1776515121167,33.12,76210.53,58.8,0.287,0.00015,22.80181]
[1776515122190,33.12,76210.31,58.8,0.28697,0.00015,22.80055]
[1776515124219,33.12,76209.54,58.8,0.28686,0.00015,22.79604]
[1776515124281,33.12,76209.54,58.8,0.28686,0.00015,22.79604]
[1776515124320,33.12,76209.54,58.8,0.28686,0.00015,22.79614]
[1776515126109,33.12,76209.49,58.8,0.28686,0.00015,22.79595]
[1776515126803,33.13,76208.81,58.8,0.28676,0.00015,22.79193]
[1776515131108,33.13,76206.2,58.8,0.28637,0.00015,22.77659]
[1776515131480,33.13,76204.68,58.8,0.28611,0.00015,22.7637]
[1776515136173,33.13,76205.34,58.8,0.28622,0.00015,22.76805]
[1776515137223,33.13,76205.34,58.8,0.28623,0.00015,22.76826]
[1776515141126,33.13,76205.34,58.8,0.28623,0.00015,22.76836]
[1776515142188,33.13,76205.34,58.8,0.28624,0.00015,22.76876]
[1776515142625,33.13,76205.34,58.8,0.28624,0.00015,22.76876]
[1776515144561,33.13,76206.91,58.8,0.28649,0.00015,22.77853]
[1776515144855,33.13,76207.71,58.8,0.28662,0.00015,22.78356]
[1776515145631,33.13,76217.52,58.8,0.28812,0.00015,22.84312]
[1776515150456,33.13,76220.93,58.8,0.28865,0.00015,22.86385]
[1776515150840,33.13,76213.65,58.8,0.28753,0.00015,22.81976]
[1776515153534,33.14,76210.26,58.8,0.28701,0.00015,22.79926]
[1776515154277,33.14,76210.12,58.8,0.28699,0.00015,22.79846]
[1776515156338,33.14,76210.12,58.8,0.28699,0.00015,22.79846]
[1776515158181,33.14,76209.61,58.8,0.28692,0.00015,22.79552]
[1776515158280,33.14,76209.28,58.8,0.28687,0.00015,22.79356]
[1776515163296,33.14,76208.06,58.8,0.2867,0.00015,22.78663]
[1776515166256,33.14,76214.85,58.8,0.28775,0.00015,22.82821]
[1776515167189,33.14,76214.87,58.8,0.28775,0.00015,22.82841]
[1776515167618,33.14,76214.87,58.8,0.28775,0.00015,22.82841]
[1776515167625,33.14,76214.87,58.8,0.28775,0.00015,22.82841]
[1776515172770,33.14,76218.8,58.8,0.28837,0.00015,22.85263]
[1776515178663,33.14,76218.41,58.8,0.28831,0.00015,22.85048]
[1776515185210,33.14,76219.01,58.8,0.28841,0.00015,22.85429]
[1776515191101,33.14,76215.8,58.8,0.28792,0.00015,22.83505]
[1776515193125,33.14,76213.19,58.8,0.2875,0.00015,22.81555]
[1776515196144,33.15,76212.33,58.8,0.28737,0.00015,22.81044]
[1776515201972,33.15,76210.66,58.8,0.28712,0.00015,22.80074]
[1776515207007,33.15,76210.52,58.8,0.28711,0.00015,22.80018]
[1776515212235,33.15,76209.97,58.8,0.28703,0.00015,22.79702]
[1776515213185,33.15,76208.14,58.8,0.28675,0.00015,22.78603]
[1776515214233,33.15,76206.48,58.8,0.2865,0.00015,22.776]
[1776515219594,33.15,76206.28,58.8,0.28648,0.00015,22.77512]
[1776515225137,33.15,76205.82,58.8,0.28643,0.00015,22.773]
[1776515230172,33.16,76204.1,58.8,0.28617,0.00015,22.76301]
[1776515235209,33.16,76209.42,58.8,0.287,0.00015,22.79573]
[1776515238195,33.16,76210.15,58.8,0.28712,0.00015,22.80038]
[1776515242428,33.16,76215.74,58.8,0.28798,0.00015,22.83453]
[1776515245314,33.16,76218.27,58.8,0.28838,0.00015,22.84993]
[1776515246723,33.16,76218.48,58.8,0.28841,0.00015,22.85123]
[1776515252327,33.16,76223.22,58.8,0.28912,0.00015,22.87617]
[1776515252737,33.16,76223.22,58.8,0.28912,0.00015,22.87617]
[1776515253775,33.16,76223.22,58.8,0.28912,0.00015,22.87617]
[1776515253805,33.16,76223.22,58.8,0.28912,0.00015,22.87617]
[1776515254817,33.16,76223.22,58.8,0.28912,0.00015,22.87616]
[1776515254885,33.16,76223.22,58.8,0.28912,0.00015,22.87616]
[1776515255033,33.16,76223.22,58.8,0.28912,0.00015,22.87616]
[1776515255348,33.16,76223.15,58.8,0.2891,0.00015,22.87574]
[1776515260383,33.16,76220.91,58.8,0.28877,0.00015,22.8626]
[1776515261624,33.16,76220.91,58.8,0.28877,0.00015,22.8626]
[1776515265249,33.16,76225.9,58.8,0.28955,0.00015,22.89307]
[1776515270459,33.17,76225.64,58.8,0.28952,0.00015,22.89192]
[1776515274828,33.17,76223.28,58.8,0.28916,0.00015,22.87793]
[1776515275493,33.17,76223.6,58.8,0.28922,0.00015,22.88003]
[1776515281535,33.17,76224.21,58.8,0.28931,0.00015,22.88369]
[1776515286570,33.17,76222.58,58.8,0.28906,0.00015,22.87385]
[1776515291605,33.17,76221.77,58.8,0.28893,0.00015,22.869]
[1776515296741,33.17,76222.92,58.8,0.28911,0.00015,22.87601]
[1776515301752,33.17,76222.6,58.8,0.28907,0.00015,22.87419]
[1776515308782,33.17,76218.87,58.8,0.2885,0.00015,22.85193]
[1776515311513,33.17,76218.1,58.8,0.28839,0.00015,22.84742]
[1776515314234,33.17,76213.13,58.8,0.2876,0.00015,22.8137]
[1776515316446,33.17,76211.55,58.8,0.28736,0.00015,22.80424]
[1776515321188,33.17,76210.33,58.8,0.28718,0.00015,22.79714]
[1776515322219,33.17,76210.33,58.8,0.28719,0.00015,22.79739]
[1776515324123,33.17,76213.53,58.8,0.28768,0.00015,22.81688]
[1776515325214,33.17,76217.29,58.8,0.28826,0.00015,22.8397]
[1776515331172,33.18,76218.99,58.8,0.28853,0.00015,22.85027]
[1776515336724,33.18,76218.1,58.8,0.2884,0.00015,22.84509]
[1776515342184,33.18,76218.13,58.8,0.28841,0.00015,22.84566]
[1776515348175,33.18,76217.74,58.8,0.28836,0.00015,22.84364]
[1776515350376,33.18,76214.63,58.8,0.28789,0.00015,22.82495]
[1776515350627,33.18,76214.63,58.8,0.28789,0.00015,22.82495]
[1776515350702,33.18,76214.27,58.8,0.28783,0.00015,22.82285]
[1776515356136,33.18,76208.4,58.8,0.28694,0.00015,22.78748]
[1776515357374,33.18,76207.37,58.8,0.28678,0.00015,22.78137]
[1776515363276,33.18,76205.17,58.8,0.28646,0.00015,22.76836]
[1776515364329,33.18,76205.14,58.8,0.28645,0.00015,22.76824]
[1776515371730,33.19,76202.48,58.8,0.28606,0.00015,22.75247]
[1776515377209,33.19,76200.47,58.8,0.28575,0.00015,22.73756]
[1776515382926,33.19,76198.77,58.8,0.28551,0.00015,22.72768]
[1776515382959,33.19,76198.77,58.8,0.28551,0.00015,22.72768]
[1776515383088,33.19,76198.77,58.8,0.28551,0.00015,22.72768]
[1776515383096,33.19,76198.77,58.8,0.28551,0.00015,22.72768]
[1776515383222,33.19,76198.77,58.8,0.28551,0.00015,22.72768]
[1776515384285,33.19,76197.95,58.8,0.28539,0.00015,22.72293]
[1776515384320,33.19,76197.95,58.8,0.28539,0.00015,22.72293]
[1776515384389,33.19,76197.95,58.8,0.28539,0.00015,22.72293]
[1776515386897,33.2,76191.94,58.8,0.28448,0.00015,22.68683]
[1776515388263,33.2,76191.59,58.8,0.28443,0.00015,22.68468]
[1776515389223,33.2,76191.09,58.8,0.28436,0.00015,22.68179]
[1776515389651,33.2,76191.09,58.8,0.28436,0.00015,22.68179]
[1776515389797,33.2,76191.09,58.8,0.28436,0.00015,22.68179]
[1776515389901,33.2,76190.56,58.8,0.28428,0.00015,22.67872]
[1776515390052,33.2,76190.56,58.8,0.28428,0.00015,22.67872]
[1776515391219,33.2,76184.79,58.8,0.28341,0.00015,22.64353]
[1776515391772,33.2,76184.79,58.8,0.28341,0.00015,22.64353]
[1776515392096,33.2,76183.88,58.8,0.28328,0.00015,22.63836]
[1776515393198,33.2,76180.35,58.8,0.28274,0.00015,22.61667]
[1776515393755,33.2,76180.35,58.8,0.28274,0.00015,22.61667]
[1776515399365,33.21,76179.01,58.8,0.28258,0.00015,22.61011]
[1776515402456,33.21,76179.03,58.8,0.2826,0.00015,22.61072]
[1776515404063,33.21,76184.79,58.8,0.28349,0.00015,22.64659]
[1776515406232,33.21,76184.86,58.8,0.28351,0.00015,22.64743]
[1776515409133,33.22,76171.99,58.8,0.28157,0.00015,22.56899]
[1776515414475,33.22,76171.9,58.8,0.2816,0.00015,22.57021]
[1776515417047,33.23,76173.89,58.8,0.28192,0.00015,22.58307]
[1776515417627,33.23,76173.89,58.8,0.28192,0.00015,22.58307]
[1776515418022,33.23,76180.4,58.8,0.28292,0.00015,22.62342]
[1776515418502,33.23,76184.57,58.8,0.28356,0.00015,22.64925]
[1776515423538,33.24,76175.5,58.8,0.28222,0.00015,22.5951]
[1776515429580,33.25,76175.01,58.8,0.2822,0.00015,22.59423]
[1776515434616,33.25,76175.42,58.8,0.28228,0.00015,22.59479]
[1776515439650,33.26,76174.68,58.8,0.28222,0.00015,22.59206]
[1776515444777,33.27,76171.05,58.8,0.2817,0.00015,22.57122]
[1776515451735,33.28,76168.85,58.8,0.28145,0.00015,22.56087]
[1776515453370,33.28,76167.67,58.8,0.28129,0.00015,22.55399]
[1776515453749,33.28,76164.4,58.8,0.2808,0.00015,22.53422]
[1776515458908,33.29,76159.03,58.8,0.28002,0.00015,22.50239]
[1776515459036,33.29,76156.07,58.8,0.27958,0.00015,22.48442]
[1776515459791,33.29,76154.67,58.8,0.27938,0.00015,22.47611]
[1776515460479,33.29,76154.67,58.8,0.27938,0.00015,22.47611]
[1776515460798,33.29,76157.16,58.8,0.27976,0.00015,22.49152]
[1776515465833,33.3,76158.66,58.8,0.28003,0.00015,22.50267]
[1776515471875,33.31,76160.06,58.8,0.2803,0.00015,22.51347]
[1776515476911,33.32,76160.49,58.8,0.28041,0.00015,22.51787]
[1776515481946,33.32,76162.09,58.8,0.2807,0.00015,22.5298]
[1776515483235,33.32,76165.78,58.8,0.28126,0.00015,22.55255]
[1776515483632,33.32,76165.78,58.8,0.28126,0.00015,22.55255]
[1776515483961,33.33,76182.64,58.8,0.28384,0.00015,22.65658]
[1776515485020,33.33,76185.09,58.8,0.28422,0.00015,22.67173]
[1776515485240,33.33,76185.09,58.8,0.28422,0.00015,22.67173]
[1776515485975,33.33,76185.3,58.8,0.28425,0.00015,22.67328]
[1776515486699,33.33,76185.3,58.8,0.28425,0.00015,22.67328]
[1776515492142,33.33,76187.51,58.8,0.2846,0.00015,22.68423]
[1776515496448,33.34,76187.44,58.8,0.28461,0.00015,22.68476]
[1776515496471,33.34,76187.44,58.8,0.28461,0.00015,22.68476]
[1776515500577,33.34,76188.35,58.8,0.28477,0.00015,22.69122]
[1776515501929,33.34,76192.01,58.8,0.28534,0.00015,22.7137]
[1776515507177,33.35,76197.08,58.8,0.28614,0.00015,22.74545]
[1776515514123,33.35,76193.51,58.8,0.28562,0.00015,22.72476]
[1776515519207,33.36,76197.46,58.8,0.28625,0.00015,22.74978]
[1776515521893,33.36,76197.46,58.8,0.28625,0.00015,22.74991]
[1776515522190,33.36,76199.46,58.8,0.28656,0.00015,22.76215]
[1776515522354,33.36,76189.59,58.8,0.28506,0.00015,22.70243]
[1776515523095,33.36,76189.59,58.8,0.28506,0.00015,22.70243]
[1776515524194,33.36,76186.15,58.8,0.28454,0.00015,22.68169]
[1776515525220,33.36,76185.83,58.8,0.2845,0.00015,22.67994]
[1776515525264,33.36,76185.83,58.8,0.2845,0.00015,22.67994]
[1776515530290,33.36,76187.9,58.8,0.28484,0.00015,22.69343]
[1776515536780,33.37,76186.38,58.8,0.28463,0.00015,22.68523]
[1776515542368,33.37,76187.62,58.8,0.28485,0.00015,22.69388]
[1776515552067,33.37,76187.72,58.8,0.28487,0.00015,22.69463]
[1776515552263,33.38,76189.51,58.8,0.28515,0.00015,22.70287]
[1776515553445,33.38,76204.38,58.8,0.28742,0.00015,22.79305]
[1776515554302,33.38,76204.38,58.8,0.28742,0.00015,22.79305]
[1776515555140,33.38,76205.31,58.8,0.28756,0.00015,22.79869]
[1776515557094,33.38,76207.15,58.8,0.28784,0.00015,22.80983]
[1776515557583,33.38,76207.15,58.8,0.28784,0.00015,22.80983]
[1776515559748,33.38,76210.06,58.8,0.28829,0.00015,22.82738]
[1776515559813,33.38,76210.96,58.8,0.28843,0.00015,22.8328]
[1776515563405,33.38,76210.98,58.8,0.28844,0.00015,22.83317]
[1776515563688,33.38,76210.98,58.8,0.28844,0.00015,22.83317]
[1776515570564,33.38,76214.98,58.8,0.28907,0.00015,22.85774]
[1776515575012,33.38,76214.55,58.8,0.289,0.00015,22.85532]
[1776515575883,33.39,76215.23,58.8,0.28911,0.00015,22.85956]
[1776515575897,33.39,76215.23,58.8,0.28911,0.00015,22.85956]
[1776515576728,33.39,76221.17,58.8,0.29002,0.00015,22.89518]
[1776515576892,33.39,76221.17,58.8,0.29002,0.00015,22.89518]
[1776515582647,33.39,76222.86,58.8,0.29029,0.00015,22.90545]
[1776515584144,33.39,76220.72,58.8,0.28996,0.00015,22.89277]
[1776515589697,33.39,76223.59,58.8,0.29041,0.00015,22.91009]
[1776515593603,33.39,76223.77,58.8,0.29044,0.00015,22.91123]
[1776515596176,33.39,76219.3,58.8,0.28975,0.00015,22.88461]
[1776515596749,33.39,76219.55,58.8,0.28979,0.00015,22.88615]
[1776515599902,33.39,76226.83,58.8,0.29091,0.00015,22.92948]
[1776515602762,33.39,76229.53,58.8,0.29132,0.00015,22.94534]
[1776515607826,33.39,76229.62,58.8,0.29132,0.00015,22.94542]
[1776515613868,33.38,76229.46,58.8,0.29126,0.00015,22.94036]
[1776515619029,33.38,76231.1,58.8,0.2915,0.00015,22.94987]
[1776515625953,33.38,76231.34,58.8,0.29153,0.00015,22.95078]
[1776515632061,33.38,76231.66,58.8,0.29157,0.00015,22.9524]
[1776515636314,33.38,76236.91,58.8,0.29236,0.00015,22.98311]
[1776515636316,33.38,76236.91,58.8,0.29236,0.00015,22.98311]
[1776515636752,33.38,76236.91,58.8,0.29236,0.00015,22.98311]
[1776515642066,33.37,76238.39,58.8,0.29257,0.00015,22.99122]
[1776515643277,33.37,76238.39,58.8,0.29257,0.00015,22.99122]
[1776515649115,33.37,76240.28,58.8,0.29284,0.00015,23.00155]
[1776515654150,33.37,76244.25,58.8,0.29344,0.00015,23.02437]
[1776515656356,33.37,76244.13,58.8,0.29341,0.00015,23.02351]
[1776515662931,33.36,76243.03,58.8,0.29321,0.00015,23.01591]
[1776515663627,33.36,76238.73,58.8,0.29255,0.00015,22.9903]
[1776515665475,33.36,76230.12,58.8,0.29121,0.00015,22.93891]
[1776515672330,33.36,76224.69,58.8,0.29034,0.00015,22.90232]
[1776515676031,33.36,76220.08,58.8,0.28963,0.00015,22.87459]
[1776515681699,33.36,76219.34,58.8,0.28952,0.00015,22.87034]
[1776515687894,33.36,76219.2,58.8,0.28951,0.00015,22.87]
[1776515693425,33.36,76217.39,58.8,0.28925,0.00015,22.85982]
[1776515698460,33.36,76211.55,58.8,0.28837,0.00015,22.82531]
[1776515701403,33.37,76209.9,58.8,0.28813,0.00015,22.81568]
[1776515701533,33.37,76209.9,58.8,0.28813,0.00015,22.81568]
[1776515701726,33.37,76208.62,58.8,0.28794,0.00015,22.80812]
[1776515703574,33.37,76201.32,58.8,0.28682,0.00015,22.76418]
[1776515705335,33.37,76191.9,58.8,0.28539,0.00015,22.70737]
[1776515705616,33.37,76191.9,58.8,0.28539,0.00015,22.70737]
[1776515706525,33.37,76190.39,58.8,0.28517,0.00015,22.69837]
[1776515706776,33.37,76190.39,58.8,0.28517,0.00015,22.69837]
[1776515706831,33.37,76190.39,58.8,0.28517,0.00015,22.69837]
[1776515709124,33.37,76178.49,58.8,0.28337,0.00015,22.62628]
[1776515711661,33.37,76180.37,58.8,0.28367,0.00015,22.63848]
[1776515715579,33.38,76171.3,58.8,0.28233,0.00015,22.58427]
[1776515720676,33.38,76170.51,58.8,0.28223,0.00015,22.5803]
[1776515723399,33.39,76161.84,58.8,0.28095,0.00015,22.52827]
[1776515723459,33.39,76161.84,58.8,0.28095,0.00015,22.52827]
[1776515723635,33.39,76156.76,58.8,0.2802,0.00015,22.49732]
[1776515728674,33.4,76152.42,58.8,0.27958,0.00015,22.47206]
[1776515733491,33.4,76152.49,58.8,0.2796,0.00015,22.46992]
[1776515734534,33.4,76152.49,58.8,0.2796,0.00015,22.47022]
[1776515736900,33.4,76152.28,58.8,0.27959,0.00015,22.46951]
[1776515742772,33.41,76149.03,58.8,0.27915,0.00015,22.45161]
[1776515748403,33.41,76149.03,58.8,0.27915,0.00015,22.45161]
[1776515749573,33.42,76150.77,58.8,0.27946,0.00015,22.46428]
[1776515749821,33.42,76153.43,58.8,0.27987,0.00015,22.48101]
[1776515754856,33.43,76152.68,58.8,0.27981,0.00015,22.47828]
[1776515756070,33.43,76152.68,58.8,0.27981,0.00015,22.47828]
[1776515756076,33.43,76152.68,58.8,0.27981,0.00015,22.47828]
[1776515756233,33.43,76152.68,58.8,0.27982,0.00015,22.47866]
[1776515757194,33.43,76162.04,58.8,0.28124,0.00015,22.53655]
[1776515761937,33.44,76167.86,58.8,0.28214,0.00015,22.57312]
[1776515764003,33.44,76167.3,58.8,0.28207,0.00015,22.57012]
[1776515764487,33.44,76167.3,58.8,0.28207,0.00015,22.57034]
[1776515767953,33.44,76167.3,58.8,0.28208,0.00015,22.57056]
[1776515772983,33.45,76177.34,58.8,0.28364,0.00015,22.6336]
[1776515776916,33.45,76178.81,58.8,0.28388,0.00015,22.64303]
[1776515778212,33.45,76179.06,58.8,0.28392,0.00015,22.6447]
[1776515783057,33.45,76187.09,58.8,0.28516,0.00015,22.69413]
[1776515783435,33.45,76187.09,58.8,0.28516,0.00015,22.69413]
[1776515784064,33.45,76187.91,58.8,0.28528,0.00015,22.69919]
[1776515790163,33.46,76187.84,58.8,0.28529,0.00015,22.6994]
[1776515792242,33.46,76187.84,58.8,0.2853,0.00015,22.69972]
[1776515792272,33.46,76196.64,58.8,0.28662,0.00015,22.74945]
[1776515794020,33.46,76200.05,58.8,0.28714,0.00015,22.7701]
[1776515794748,33.46,76204.26,58.8,0.28779,0.00015,22.7955]
[1776515800176,33.46,76205.2,58.8,0.28794,0.00015,22.80151]
[1776515800829,33.46,76205.2,58.8,0.28794,0.00015,22.80151]
[1776515801183,33.46,76195.8,58.8,0.28651,0.00015,22.74501]
[1776515802724,33.46,76191.33,58.8,0.28583,0.00015,22.71808]
[1776515803171,33.46,76191.33,58.8,0.28583,0.00015,22.71808]
[1776515809670,33.47,76191.68,58.8,0.2859,0.00015,22.72095]
[1776515812713,33.47,76191.68,58.8,0.28591,0.00015,22.72119]
[1776515818308,33.47,76193.21,58.8,0.28617,0.00015,22.73135]
[1776515823823,33.47,76196.69,58.8,0.28671,0.00015,22.75275]
[1776515826325,33.47,76191.17,58.8,0.28587,0.00015,22.71956]
[1776515826370,33.47,76189.47,58.8,0.28561,0.00015,22.70938]
[1776515829765,33.48,76178.55,58.8,0.28397,0.00015,22.64354]
[1776515835429,33.48,76178.2,58.8,0.28394,0.00015,22.64258]
[1776515841355,33.48,76177.94,58.8,0.28392,0.00015,22.64167]
[1776515842881,33.48,76176.46,58.8,0.28371,0.00015,22.63302]
[1776515842926,33.49,76173.03,58.8,0.28319,0.00015,22.61232]
[1776515846517,33.49,76172.23,58.8,0.28308,0.00015,22.60781]
[1776515848801,33.49,76168.61,58.8,0.28254,0.00015,22.58598]
[1776515850299,33.49,76168.39,58.8,0.28251,0.00015,22.58479]
[1776515850997,33.49,76161.39,58.8,0.28146,0.00015,22.54212]
[1776515853089,33.49,76152.14,58.8,0.28005,0.00015,22.48196]
[1776515856746,33.49,76147.01,58.8,0.2793,0.00015,22.45123]
[1776515858215,33.5,76147.01,58.8,0.27932,0.00015,22.45183]
[1776515858552,33.5,76141.66,58.8,0.27852,0.00015,22.4191]
[1776515858591,33.5,76141.35,58.8,0.27848,0.00015,22.41753]
[1776515864237,33.5,76139.85,58.8,0.27825,0.00015,22.40802]
[1776515869300,33.5,76141.12,58.8,0.27843,0.00015,22.41562]
[1776515870357,33.5,76141.12,58.8,0.27843,0.00015,22.41562]
[1776515870376,33.5,76139.05,58.8,0.27812,0.00015,22.40271]
[1776515870733,33.5,76139.05,58.8,0.27812,0.00015,22.40271]
[1776515871317,33.5,76139.05,58.8,0.27812,0.00015,22.40271]
[1776515873034,33.5,76126.08,58.8,0.27618,0.00015,22.32208]
[1776515876685,33.5,76117.28,58.8,0.27486,0.00015,22.26706]
[1776515881170,33.5,76115.82,58.8,0.27464,0.00015,22.25796]
[1776515886724,33.5,76113.65,58.8,0.27432,0.00015,22.24434]
[1776515887624,33.5,76113.65,58.8,0.27432,0.00015,22.24433]
[1776515887653,33.5,76113.65,58.8,0.27432,0.00015,22.24433]
[1776515887751,33.5,76113.65,58.8,0.27432,0.00015,22.24433]
[1776515888030,33.5,76108.5,58.8,0.27355,0.00015,22.21204]
[1776515889296,33.5,76108.5,58.8,0.27355,0.00015,22.21204]
[1776515889318,33.5,76108.5,58.8,0.27355,0.00015,22.21204]
[1776515889344,33.5,76108.5,58.8,0.27355,0.00015,22.21204]
[1776515889382,33.5,76104.08,58.8,0.27289,0.00015,22.18421]
[1776515890815,33.5,76115.92,58.8,0.27465,0.00015,22.25837]
[1776515892249,33.5,76115.92,58.8,0.27465,0.00015,22.25837]
[1776515896134,33.49,76114.33,58.8,0.27441,0.00015,22.24813]
[1776515901366,33.49,76117.85,58.8,0.27492,0.00015,22.26973]
[1776515901729,33.49,76118.69,58.8,0.27504,0.00015,22.27488]
[1776515906927,33.49,76127.17,58.8,0.2763,0.00015,22.32735]
[1776515911962,33.49,76128.31,58.8,0.27644,0.00015,22.3303]
[1776515913449,33.49,76128.45,58.8,0.27646,0.00015,22.3311]
[1776515918867,33.49,76129.92,58.8,0.27667,0.00015,22.33999]
[1776515924049,33.49,76129.44,58.8,0.27659,0.00015,22.33656]
[1776515929089,33.49,76122.23,58.8,0.27551,0.00015,22.29154]
[1776515934124,33.49,76124.12,58.8,0.27579,0.00015,22.30339]
[1776515939159,33.49,76127.46,58.8,0.27629,0.00015,22.32416]
[1776515945201,33.49,76123.71,58.8,0.27572,0.00015,22.30064]
[1776515950236,33.48,76121.31,58.8,0.27536,0.00015,22.28564]
[1776515954076,33.48,76120.51,58.8,0.27524,0.00015,22.28062]
[1776515959299,33.48,76123.64,58.8,0.27571,0.00015,22.30007]
[1776515964334,33.48,76123.99,58.8,0.27576,0.00015,22.30206]
[1776515969368,33.48,76124.46,58.8,0.27582,0.00015,22.30478]
[1776515976418,33.48,76124.43,58.8,0.27578,0.00015,22.30046]
[1776515980160,33.48,76122.57,58.8,0.2755,0.00015,22.28872]
[1776515980446,33.48,76113.72,58.8,0.27418,0.00015,22.23333]
[1776515981757,33.48,76108.68,58.8,0.27343,0.00015,22.20168]
[1776515982224,33.48,76108.68,58.8,0.27343,0.00015,22.20168]
[1776515982233,33.48,76108.68,58.8,0.27343,0.00015,22.20168]
[1776515982238,33.48,76108.68,58.8,0.27343,0.00015,22.20168]
[1776515982459,33.48,76105.4,58.8,0.27294,0.00015,22.18108]
[1776515983357,33.48,76105.4,58.8,0.27294,0.00015,22.18108]
[1776515988501,33.48,76101.19,58.8,0.2723,0.00015,22.154]
[1776515993554,33.48,76098.4,58.8,0.27187,0.00015,22.136]
[1776515999527,33.48,76096.95,58.8,0.27165,0.00015,22.12666]
[1776516004948,33.48,76092.54,58.8,0.271,0.00015,22.09866]
[1776516007749,33.48,76082.94,58.8,0.26957,0.00015,22.03782]
[1776516014589,33.48,76088.97,58.8,0.27047,0.00015,22.07616]
[1776516020133,33.48,76092.63,58.8,0.27101,0.00015,22.09939]
[1776516022102,33.48,76096.53,58.8,0.27159,0.00015,22.12399]
[1776516022107,33.48,76096.53,58.8,0.27159,0.00015,22.12399]
[1776516022255,33.48,76096.53,58.8,0.27159,0.00015,22.12399]
[1776516022293,33.48,76096.53,58.8,0.27159,0.00015,22.12399]
[1776516022306,33.48,76096.53,58.8,0.27159,0.00015,22.12399]
[1776516022400,33.48,76099.58,58.8,0.27204,0.00015,22.14319]
[1776516028452,33.48,76105.82,58.8,0.27298,0.00015,22.18272]
[1776516029606,33.48,76105.82,58.8,0.27298,0.00015,22.1828]
[1776516029788,33.48,76105.86,58.8,0.27298,0.00015,22.18309]
[1776516031598,33.48,76106.17,58.8,0.27303,0.00015,22.18504]
[1776516031803,33.48,76107.15,58.8,0.27315,0.00015,22.18742]
[1776516035539,33.48,76110.68,58.8,0.27368,0.00015,22.20966]
[1776516039642,33.48,76110.45,58.8,0.27365,0.00015,22.20838]
[1776516041010,33.48,76110.45,58.8,0.27365,0.00015,22.20842]
[1776516045374,33.48,76110.06,58.8,0.2736,0.00015,22.20621]
[1776516051446,33.48,76118.69,58.8,0.2749,0.00015,22.26076]
[1776516054216,33.48,76118.73,58.8,0.27491,0.00015,22.26111]
[1776516054404,33.48,76118.73,58.8,0.27491,0.00015,22.26111]
[1776516061410,33.48,76110.78,58.8,0.27373,0.00015,22.21161]
[1776516061494,33.48,76108.73,58.8,0.27342,0.00015,22.19879]
[1776516063062,33.48,76108.1,58.8,0.27333,0.00015,22.19484]
[1776516069592,33.48,76105.51,58.8,0.27295,0.00015,22.1787]
[1776516070069,33.48,76108.13,58.8,0.27334,0.00015,22.19521]
[1776516073834,33.48,76108.19,58.8,0.27335,0.00015,22.19581]
[1776516074967,33.48,76110.98,58.8,0.27377,0.00015,22.21339]
[1776516080485,33.49,76118.25,58.8,0.27486,0.00015,22.25915]
[1776516085502,33.49,76121.27,58.8,0.27531,0.00015,22.27804]
[1776516091221,33.49,76124.07,58.8,0.2757,0.00015,22.29156]
[1776516096256,33.48,76121.5,58.8,0.27531,0.00015,22.27536]
[1776516101292,33.48,76117.29,58.8,0.27468,0.00015,22.249]
[1776516103774,33.48,76116.11,58.8,0.27451,0.00015,22.24162]
[1776516109349,33.48,76116.92,58.8,0.27462,0.00015,22.24661]
[1776516111122,33.48,76117.49,58.8,0.27471,0.00015,22.25016]
[1776516116400,33.48,76119.75,58.8,0.27505,0.00015,22.26426]
[1776516121435,33.48,76119.64,58.8,0.27503,0.00015,22.26353]
[1776516126470,33.48,76119.12,58.8,0.27495,0.00015,22.26019]
[1776516131500,33.48,76122.82,58.8,0.2755,0.00015,22.2832]
[1776516136157,33.48,76120.91,58.8,0.27521,0.00015,22.27104]
[1776516141575,33.48,76110.09,58.8,0.27359,0.00015,22.20327]
[1776516146610,33.48,76108.56,58.8,0.27337,0.00015,22.1938]
[1776516151646,33.48,76112.95,58.8,0.274,0.00015,22.21763]
[1776516156681,33.48,76117.41,58.8,0.27466,0.00015,22.24547]
[1776516161721,33.48,76117.41,58.8,0.27466,0.00015,22.24529]
[1776516171787,33.48,76115.51,58.8,0.27437,0.00015,22.23308]
[1776516176822,33.48,76119.48,58.8,0.27495,0.00015,22.25778]
[1776516181857,33.48,76120.83,58.8,0.27515,0.00015,22.26593]
[1776516188906,33.48,76119.36,58.8,0.27492,0.00015,22.2564]
[1776516192654,33.48,76120.02,58.8,0.27502,0.00015,22.26048]
[1776516192891,33.48,76120.73,58.8,0.27512,0.00015,22.26482]
[1776516192969,33.48,76120.73,58.8,0.27512,0.00015,22.26482]
[1776516193113,33.48,76120.73,58.8,0.27512,0.00015,22.26482]
[1776516193158,33.48,76120.73,58.8,0.27512,0.00015,22.26482]
[1776516193370,33.48,76120.73,58.8,0.27512,0.00015,22.26482]
[1776516193712,33.48,76120.73,58.8,0.27512,0.00015,22.26482]
[1776516193726,33.48,76129.96,58.8,0.2765,0.00015,22.32233]
[1776516194639,33.48,76129.96,58.8,0.2765,0.00015,22.32233]
[1776516193948,33.48,76145.69,58.8,0.27887,0.00015,22.42016]
[1776516194946,33.48,76145.69,58.8,0.27887,0.00015,22.42016]
[1776516196191,33.48,76145.92,58.8,0.27891,0.00015,22.42179]
[1776516196435,33.48,76145.92,58.8,0.27891,0.00015,22.42179]
[1776516198417,33.48,76145.23,58.8,0.27882,0.00015,22.41796]
[1776516198517,33.48,76145.23,58.8,0.27882,0.00015,22.41818]
[1776516199691,33.48,76145.23,58.8,0.27882,0.00015,22.41818]
[1776516199774,33.48,76146.21,58.8,0.27898,0.00015,22.42454]
[1776516200797,33.48,76150.0,58.8,0.27956,0.00015,22.44822]
[1776516201115,33.48,76150.0,58.8,0.27956,0.00015,22.44822]
[1776516201689,33.49,76158.98,58.8,0.28092,0.00015,22.50372]
[1776516203010,33.49,76167.7,58.8,0.28225,0.00015,22.55758]
[1776516204059,33.49,76167.7,58.8,0.28225,0.00015,22.55758]
[1776516204737,33.49,76167.7,58.8,0.28225,0.00015,22.55758]
[1776516206221,33.49,76176.54,58.8,0.28359,0.00015,22.61185]
[1776516211294,33.49,76177.38,58.8,0.28374,0.00015,22.6177]
[1776516212676,33.49,76175.63,58.8,0.28345,0.00015,22.60343]
[1776516212791,33.49,76178.24,58.8,0.28385,0.00015,22.61945]
[1776516213081,33.49,76188.89,58.8,0.28547,0.00015,22.68414]
[1776516215370,33.49,76188.65,58.8,0.28544,0.00015,22.68276]
[1776516216172,33.49,76188.32,58.8,0.28539,0.00015,22.68084]
[1776516216644,33.49,76188.32,58.8,0.28539,0.00015,22.68084]
[1776516222144,33.5,76186.81,58.8,0.28518,0.00015,22.67245]
[1776516227178,33.5,76187.5,58.8,0.2853,0.00015,22.67721]
[1776516233221,33.5,76185.56,58.8,0.28502,0.00015,22.66617]
[1776516238258,33.51,76190.36,58.8,0.28577,0.00015,22.69572]
[1776516243292,33.51,76189.61,58.8,0.28566,0.00015,22.6916]
[1776516250343,33.51,76188.69,58.8,0.28554,0.00015,22.68659]
[1776516255378,33.51,76186.81,58.8,0.28526,0.00015,22.67561]
[1776516265449,33.51,76193.13,58.8,0.28624,0.00015,22.71456]
[1776516270483,33.52,76197.63,58.8,0.28693,0.00015,22.74177]
[1776516274449,33.52,76202.13,58.8,0.28759,0.00015,22.76511]
[1776516274933,33.52,76202.11,58.8,0.28759,0.00015,22.765]
[1776516275985,33.52,76205.61,58.8,0.28812,0.00015,22.78599]
[1776516276022,33.52,76205.61,58.8,0.28812,0.00015,22.78599]
[1776516278001,33.52,76205.63,58.8,0.28813,0.00015,22.78609]
[1776516278540,33.52,76206.07,58.8,0.28819,0.00015,22.78871]
[1776516283577,33.52,76201.95,58.8,0.28758,0.00015,22.76439]
[1776516288610,33.52,76202.55,58.8,0.28768,0.00015,22.76838]
[1776516293701,33.52,76206.37,58.8,0.28827,0.00015,22.79162]
[1776516297688,33.52,76207.38,58.8,0.28843,0.00015,22.79782]
[1776516303771,33.52,76207.46,58.8,0.28845,0.00015,22.7986]
[1776516308806,33.52,76206.8,58.8,0.28835,0.00015,22.79487]
[1776516309564,33.52,76206.8,58.8,0.28835,0.00015,22.79487]
[1776516311326,33.52,76211.54,58.8,0.28908,0.00015,22.82329]
[1776516311335,33.52,76211.54,58.8,0.28908,0.00015,22.82329]
[1776516313098,33.52,76218.13,58.8,0.29009,0.00015,22.86262]
[1776516313184,33.52,76218.13,58.8,0.29009,0.00015,22.86262]
[1776516318876,33.52,76223.6,58.8,0.29092,0.00015,22.89495]
[1776516320783,33.52,76223.6,58.8,0.29092,0.00015,22.89495]
[1776516321898,33.52,76215.46,58.8,0.28967,0.00015,22.8465]
[1776516326820,33.52,76215.67,58.8,0.28971,0.00015,22.84781]
[1776516328051,33.52,76222.24,58.8,0.29071,0.00015,22.88696]
[1776516333621,33.52,76225.51,58.8,0.29119,0.00015,22.90254]
[1776516339156,33.52,76236.21,58.8,0.29283,0.00015,22.96564]
[1776516344629,33.52,76235.16,58.8,0.29266,0.00015,22.95921]
[1776516350094,33.52,76235.35,58.8,0.29268,0.00015,22.95993]
[1776516354621,33.52,76235.28,58.8,0.29266,0.00015,22.95941]
[1776516354900,33.52,76235.28,58.8,0.29266,0.00015,22.95941]
[1776516354908,33.52,76235.24,58.8,0.29265,0.00015,22.95907]
[1776516354918,33.52,76235.24,58.8,0.29265,0.00015,22.95907]
[1776516356624,33.52,76241.73,58.8,0.29365,0.00015,22.99723]
[1776516359167,33.52,76248.95,58.8,0.29476,0.00015,23.03943]
[1776516359727,33.52,76248.95,58.8,0.29476,0.00015,23.03943]
[1776516360828,33.52,76261.41,58.8,0.29668,0.00015,23.11199]
[1776516361245,33.52,76261.41,58.8,0.29668,0.00015,23.11199]
[1776516361346,33.52,76258.09,58.8,0.29616,0.00015,23.09253]
[1776516363477,33.52,76253.09,58.8,0.29538,0.00015,23.06319]
[1776516363529,33.52,76253.09,58.8,0.29538,0.00015,23.06319]
[1776516363615,33.52,76253.09,58.8,0.29538,0.00015,23.06319]
[1776516364317,33.52,76250.36,58.8,0.29496,0.00015,23.04709]
[1776516364627,33.52,76250.36,58.8,0.29496,0.00015,23.04709]
[1776516364632,33.51,76240.78,58.8,0.29348,0.00015,22.99074]
[1776516366381,33.51,76250.31,58.8,0.29494,0.00015,23.04647]
[1776516366993,33.51,76250.31,58.8,0.29494,0.00015,23.04647]
[1776516367624,33.51,76250.31,58.8,0.29494,0.00015,23.04647]
[1776516369231,33.51,76236.99,58.8,0.29288,0.00015,22.96792]
[1776516371625,33.51,76235.35,58.8,0.29263,0.00015,22.95819]
[1776516373493,33.51,76232.77,58.8,0.29223,0.00015,22.94288]
[1776516376239,33.51,76230.67,58.8,0.2919,0.00015,22.93035]
[1776516379495,33.51,76236.23,58.8,0.29276,0.00015,22.96309]
[1776516381975,33.51,76244.43,58.8,0.29401,0.00015,23.01115]
[1776516382052,33.51,76244.43,58.8,0.29401,0.00015,23.01115]
[1776516384665,33.51,76237.59,58.8,0.29296,0.00015,22.97076]
[1776516390379,33.51,76230.01,58.8,0.29178,0.00015,22.92568]
[1776516395414,33.51,76226.84,58.8,0.29127,0.00015,22.90309]
[1776516401727,33.51,76223.07,58.8,0.29069,0.00015,22.88072]
[1776516407501,33.51,76222.04,58.8,0.29053,0.00015,22.8746]
[1776516413543,33.51,76228.3,58.8,0.29149,0.00015,22.91157]
[1776516418771,33.51,76230.31,58.8,0.29179,0.00015,22.92328]
[1776516424620,33.5,76231.46,58.8,0.29196,0.00015,22.92967]
[1776516429655,33.5,76236.39,58.8,0.2927,0.00015,22.9584]
[1776516429993,33.5,76236.39,58.8,0.2927,0.00015,22.9584]
[1776516433289,33.5,76239.09,58.8,0.29311,0.00015,22.97405]
[1776516438719,33.5,76243.49,58.8,0.29377,0.00015,22.99937]
[1776516442262,33.5,76245.42,58.8,0.29406,0.00015,23.01036]
[1776516443484,33.5,76245.96,58.8,0.29414,0.00015,23.01341]
[1776516443754,33.49,76246.32,58.8,0.29419,0.00015,23.01541]
[1776516448819,33.49,76246.64,58.8,0.29424,0.00015,23.01711]
[1776516450491,33.49,76250.01,58.8,0.29475,0.00015,23.03654]
[1776516450624,33.49,76250.01,58.8,0.29475,0.00015,23.03654]
[1776516457853,33.49,76241.12,58.8,0.29334,0.00015,22.98016]
[1776516459553,33.49,76245.47,58.8,0.29401,0.00015,23.0057]
[1776516462228,33.49,76251.15,58.8,0.29488,0.00015,23.03892]
[1776516467923,33.49,76252.04,58.8,0.29501,0.00015,23.04385]
[1776516472958,33.49,76257.3,58.8,0.29582,0.00015,23.07438]
[1776516478191,33.49,76256.94,58.8,0.29576,0.00015,23.07204]
[1776516478764,33.49,76256.94,58.8,0.29576,0.00015,23.07204]
[1776516481544,33.49,76255.96,58.8,0.2956,0.00015,23.06607]
[1776516481831,33.49,76255.96,58.8,0.2956,0.00015,23.06607]
[1776516482030,33.48,76241.31,58.8,0.29334,0.00015,22.98008]
[1776516483037,33.48,76232.97,58.8,0.29205,0.00015,22.9308]
[1776516488236,33.49,76231.8,58.8,0.29188,0.00015,22.92415]
[1776516490846,33.49,76230.84,58.8,0.29174,0.00015,22.91859]
[1776516490878,33.49,76230.84,58.8,0.29174,0.00015,22.91859]
[1776516490978,33.49,76230.84,58.8,0.29174,0.00015,22.91865]
[1776516491097,33.49,76222.65,58.8,0.29048,0.00015,22.87005]
[1776516494205,33.49,76217.55,58.8,0.2897,0.00015,22.83954]
[1776516500160,33.48,76223.68,58.8,0.29063,0.00015,22.87572]
[1776516505195,33.48,76219.45,58.8,0.28997,0.00015,22.85025]
[1776516510230,33.48,76223.55,58.8,0.29059,0.00015,22.87424]
[1776516512734,33.48,76220.26,58.8,0.29006,0.00015,22.85083]
[1776516512767,33.48,76221.03,58.8,0.29017,0.00015,22.85534]
[1776516515194,33.48,76224.75,58.8,0.29074,0.00015,22.87746]
[1776516517207,33.48,76232.61,58.8,0.29195,0.00015,22.92401]
[1776516519822,33.48,76244.01,58.8,0.2937,0.00015,22.99111]
[1776516519894,33.48,76244.01,58.8,0.2937,0.00015,22.99111]
[1776516521734,33.48,76244.38,58.8,0.29375,0.00015,22.99301]
[1776516522854,33.48,76244.3,58.8,0.29373,0.00015,22.9924]
[1776516527340,33.48,76248.02,58.8,0.29429,0.00015,23.01386]
[1776516527523,33.48,76248.02,58.8,0.29429,0.00015,23.01386]
[1776516528403,33.47,76249.0,58.8,0.29443,0.00015,23.01917]
[1776516531117,33.47,76246.25,58.8,0.294,0.00015,23.00259]
[1776516531625,33.47,76246.25,58.8,0.294,0.00015,23.00259]
[1776516539446,33.47,76241.93,58.8,0.2933,0.00015,22.97619]
[1776516542367,33.47,76241.9,58.8,0.29329,0.00015,22.97583]
[1776516542537,33.47,76241.9,58.8,0.29329,0.00015,22.97583]
[1776516544472,33.47,76238.3,58.8,0.29274,0.00015,22.95442]
[1776516549516,33.46,76235.32,58.8,0.29227,0.00015,22.9365]
[1776516554550,33.46,76236.87,58.8,0.2925,0.00015,22.94544]
[1776516558619,33.46,76239.91,58.8,0.29296,0.00015,22.96322]
[1776516560658,33.46,76251.05,58.8,0.29468,0.00015,23.0286]
[1776516562270,33.46,76251.37,58.8,0.29472,0.00015,23.03027]
[1776516562737,33.46,76251.37,58.8,0.29472,0.00015,23.03027]
[1776516568475,33.46,76249.82,58.8,0.29447,0.00015,23.02068]
[1776516571113,33.46,76249.82,58.8,0.29446,0.00015,23.02051]
[1776516574140,33.46,76248.93,58.8,0.29429,0.00015,23.01122]
[1776516574338,33.46,76248.05,58.8,0.29415,0.00015,23.00598]
[1776516574691,33.46,76248.55,58.8,0.29423,0.00015,23.00885]
[1776516579725,33.46,76249.25,58.8,0.29434,0.00015,23.01297]
[1776516580838,33.46,76249.25,58.8,0.29434,0.00015,23.01297]
[1776516586777,33.46,76250.45,58.8,0.29452,0.00015,23.02003]
[1776516592276,33.46,76257.41,58.8,0.2956,0.00015,23.06081]
[1776516595345,33.45,76258.77,58.8,0.29581,0.00015,23.06865]
[1776516598163,33.45,76267.26,58.8,0.29712,0.00015,23.11805]
[1776516600878,33.45,76267.01,58.8,0.29707,0.00015,23.11636]
[1776516601358,33.45,76268.83,58.8,0.29735,0.00016,23.12686]
[1776516601376,33.45,76268.83,58.8,0.29735,0.00016,23.12686]
[1776516602107,33.45,76268.83,58.8,0.29735,0.00016,23.12686]
[1776516603245,33.45,76268.0,58.8,0.29722,0.00015,23.12183]
[1776516603390,33.45,76268.0,58.8,0.29722,0.00015,23.12183]
[1776516608933,33.45,76268.03,58.8,0.29721,0.00015,23.12155]
[1776516610470,33.45,76268.0,58.8,0.2972,0.00015,23.12129]
[1776516616143,33.45,76265.37,58.8,0.29678,0.00015,23.10559]
[1776516622026,33.44,76265.3,58.8,0.29676,0.00015,23.10466]
[1776516623166,33.44,76265.3,58.8,0.29676,0.00015,23.10466]
[1776516623548,33.44,76266.22,58.8,0.2969,0.00015,23.10994]
[1776516624040,33.44,76275.04,58.8,0.29826,0.00016,23.16107]
[1776516629075,33.44,76277.8,58.8,0.29867,0.00016,23.17632]
[1776516630281,33.44,76278.24,58.8,0.29874,0.00016,23.17872]
[1776516631075,33.44,76278.24,58.8,0.29874,0.00016,23.17872]
[1776516634163,33.44,76282.97,58.8,0.29943,0.00016,23.20182]
[1776516634308,33.44,76278.69,58.8,0.29876,0.00016,23.17693]
[1776516635119,33.44,76270.14,58.8,0.29743,0.00016,23.12718]
[1776516640154,33.43,76268.23,58.8,0.29712,0.00016,23.1155]
[1776516646196,33.43,76267.91,58.8,0.29705,0.00016,23.11294]
[1776516651231,33.43,76267.64,58.8,0.29699,0.00016,23.11075]
[1776516657505,33.42,76270.84,58.8,0.29747,0.00016,23.12897]
[1776516659675,33.42,76271.32,58.8,0.29753,0.00016,23.13117]
[1776516659888,33.42,76271.32,58.8,0.29753,0.00016,23.13117]
[1776516666696,33.42,76268.62,58.8,0.29708,0.00016,23.11431]
[1776516667655,33.41,76269.94,58.8,0.29728,0.00016,23.12171]
[1776516671373,33.41,76280.5,58.8,0.29889,0.00016,23.18207]
[1776516677416,33.4,76281.56,58.8,0.29902,0.00016,23.187]
[1776516682451,33.4,76282.16,58.8,0.29909,0.00016,23.18949]
[1776516688159,33.4,76283.17,58.8,0.29922,0.00016,23.19455]
[1776516688516,33.39,76283.21,58.8,0.29923,0.00016,23.19459]
[1776516691514,33.39,76270.71,58.8,0.29724,0.00016,23.11771]
[1776516697556,33.39,76269.93,58.8,0.2971,0.00016,23.11236]
[1776516701050,33.39,76270.6,58.8,0.29719,0.00016,23.11599]
[1776516706619,33.38,76272.37,58.8,0.29744,0.00016,23.12527]
[1776516711677,33.38,76273.91,58.8,0.29766,0.00016,23.13363]
[1776516716746,33.37,76271.5,58.8,0.29726,0.00016,23.11883]
[1776516721755,33.37,76271.42,58.8,0.29724,0.00016,23.11793]
[1776516723813,33.37,76272.34,58.8,0.29737,0.00016,23.12271]
[1776516729780,33.36,76274.37,58.8,0.29765,0.00016,23.13346]
[1776516730625,33.36,76274.37,58.8,0.29765,0.00016,23.13346]
[1776516735822,33.36,76279.03,58.8,0.29835,0.00016,23.15951]
[1776516740324,33.36,76277.72,58.8,0.29813,0.00016,23.15139]
[1776516746185,33.35,76280.3,58.8,0.2985,0.00016,23.1654]
[1776516749654,33.35,76279.51,58.8,0.29836,0.00016,23.16017]
[1776516754955,33.35,76275.39,58.8,0.29767,0.00016,23.13166]
[1776516755344,33.35,76275.39,58.8,0.29767,0.00016,23.13166]
[1776516760997,33.34,76277.64,58.8,0.298,0.00016,23.14397]
[1776516766032,33.34,76279.09,58.8,0.29821,0.00016,23.15173]
[1776516771068,33.34,76275.82,58.8,0.29768,0.00016,23.13206]
[1776516777168,33.33,76271.29,58.8,0.29696,0.00016,23.10522]
[1776516785166,33.33,76271.38,58.8,0.29695,0.00016,23.10478]
[1776516790201,33.33,76274.74,58.8,0.29746,0.00016,23.12388]
[1776516795236,33.32,76272.79,58.8,0.29714,0.00016,23.11195]
[1776516800271,33.32,76271.97,58.8,0.297,0.00016,23.10663]
[1776516805308,33.32,76269.56,58.8,0.29661,0.00016,23.09202]
[1776516810345,33.32,76268.62,58.8,0.29645,0.00016,23.08607]
[1776516815380,33.31,76268.32,58.8,0.29637,0.00016,23.08017]
[1776516821422,33.31,76269.93,58.8,0.2966,0.00016,23.08906]
[1776516826461,33.31,76270.51,58.8,0.29668,0.00016,23.09187]
[1776516831495,33.31,76270.34,58.8,0.29664,0.00016,23.09039]
[1776516840559,33.3,76270.55,58.8,0.29665,0.00016,23.09075]
[1776516845594,33.3,76269.21,58.8,0.29642,0.00016,23.08244]
[1776516852643,33.3,76269.2,58.8,0.2964,0.00016,23.08177]
[1776516858685,33.29,76269.29,58.8,0.2964,0.00016,23.0818]
[1776516864727,33.29,76269.66,58.8,0.29645,0.00016,23.08348]
[1776516871776,33.29,76269.64,58.8,0.29641,0.00016,23.07909]
[1776516877134,33.29,76270.71,58.8,0.29656,0.00016,23.08504]
[1776516878654,33.29,76269.03,58.8,0.2963,0.00016,23.07505]
[1776516878695,33.29,76269.03,58.8,0.2963,0.00016,23.07505]
[1776516883025,33.29,76260.92,58.8,0.29503,0.00016,23.02725]
[1776516889901,33.29,76263.34,58.8,0.2954,0.00016,23.04128]
[1776516895192,33.29,76261.58,58.8,0.29512,0.00016,23.03076]
[1776516895271,33.29,76261.58,58.8,0.29512,0.00016,23.03076]
[1776516895276,33.29,76261.58,58.8,0.29512,0.00016,23.03076]
[1776516895281,33.29,76261.58,58.8,0.29512,0.00016,23.03076]
[1776516900049,33.28,76253.56,58.8,0.29388,0.00016,22.98338]
[1776516900053,33.28,76253.56,58.8,0.29388,0.00016,22.98338]
[1776516901317,33.28,76253.56,58.8,0.29388,0.00016,22.98339]
[1776516902003,33.28,76255.99,58.8,0.29425,0.00016,22.99774]
[1776516908087,33.28,76255.39,58.8,0.29416,0.00016,22.99416]
[1776516908201,33.28,76255.39,58.8,0.29416,0.00016,22.99416]
[1776516909345,33.28,76265.87,58.8,0.29579,0.00016,23.05585]
[1776516910282,33.28,76265.87,58.8,0.29579,0.00016,23.05585]
[1776516910548,33.28,76270.79,58.8,0.29655,0.00016,23.08464]
[1776516910559,33.28,76270.79,58.8,0.29655,0.00016,23.08464]
[1776516917030,33.28,76271.48,58.8,0.29664,0.00016,23.08812]
[1776516917759,33.28,76272.58,58.8,0.29681,0.00016,23.09447]
[1776516917774,33.28,76272.58,58.8,0.29681,0.00016,23.09447]
[1776516922328,33.28,76264.4,58.8,0.29553,0.00016,23.04601]
[1776516926846,33.28,76260.17,58.8,0.29486,0.00016,23.02096]
[1776516929130,33.28,76268.11,58.8,0.2961,0.00016,23.06752]
[1776516929242,33.28,76268.11,58.8,0.2961,0.00016,23.06752]
[1776516930057,33.28,76268.36,58.8,0.29613,0.00016,23.06891]
[1776516930359,33.28,76268.36,58.8,0.29613,0.00016,23.06891]
[1776516931080,33.28,76272.41,58.8,0.29676,0.00016,23.09255]
[1776516936678,33.27,76279.87,58.8,0.29788,0.00016,23.13158]
[1776516940467,33.27,76281.31,58.8,0.29809,0.00016,23.13955]
[1776516945289,33.27,76281.2,58.8,0.29805,0.00016,23.13821]
[1776516945383,33.27,76281.2,58.8,0.29805,0.00016,23.13821]
[1776516945637,33.27,76281.2,58.8,0.29805,0.00016,23.13807]
[1776516945735,33.27,76281.2,58.8,0.29805,0.00016,23.13807]
[1776516946329,33.27,76281.2,58.8,0.29805,0.00016,23.13807]
[1776516946498,33.27,76290.04,58.8,0.29943,0.00016,23.18931]
[1776516946736,33.27,76290.04,58.8,0.29943,0.00016,23.18931]
[1776516948036,33.27,76283.71,58.8,0.29843,0.00016,23.15236]
[1776516948060,33.27,76283.71,58.8,0.29843,0.00016,23.15236]
[1776516949088,33.26,76279.07,58.8,0.2977,0.00016,23.12518]
[1776516954353,33.26,76275.04,58.8,0.29706,0.00016,23.10098]
[1776516960758,33.26,76272.66,58.8,0.29668,0.00016,23.08686]
[1776516965790,33.26,76272.28,58.8,0.2966,0.00016,23.08394]
[1776516971473,33.25,76274.05,58.8,0.29686,0.00016,23.09369]
[1776516974523,33.25,76274.02,58.8,0.29685,0.00016,23.09332]
[1776516976715,33.25,76282.38,58.8,0.29815,0.00016,23.14185]
[1776516979551,33.25,76283.26,58.8,0.29827,0.00016,23.1467]
[1776516979568,33.25,76283.26,58.8,0.29827,0.00016,23.1467]
[1776516979690,33.25,76283.91,58.8,0.29837,0.00016,23.15035]
[1776516979772,33.25,76283.91,58.8,0.29837,0.00016,23.15035]
[1776516980019,33.25,76283.91,58.8,0.29837,0.00016,23.15035]
[1776516980047,33.25,76283.91,58.8,0.29837,0.00016,23.15035]
[1776516980418,33.25,76283.91,58.8,0.29837,0.00016,23.15035]
[1776516980471,33.25,76283.91,58.8,0.29837,0.00016,23.15035]
[1776516980543,33.25,76233.33,58.8,0.29051,0.00015,22.85152]
[1776516980594,33.25,76233.33,58.8,0.29051,0.00015,22.85152]
[1776516980653,33.25,76233.33,58.8,0.29051,0.00015,22.85152]
[1776516980706,33.25,76233.33,58.8,0.29051,0.00015,22.85152]
[1776516980891,33.25,76233.33,58.8,0.29051,0.00015,22.85152]
[1776516981350,33.25,76233.33,58.8,0.29051,0.00015,22.85152]
[1776516981544,33.25,76224.76,58.8,0.28918,0.00015,22.79982]
[1776516982059,33.25,76224.76,58.8,0.28918,0.00015,22.79982]
[1776516982551,33.25,76223.61,58.8,0.289,0.00015,22.79289]
[1776516982794,33.25,76223.61,58.8,0.289,0.00015,22.79289]
[1776516985997,33.25,76224.64,58.8,0.28916,0.00015,22.79919]
[1776516987800,33.25,76229.67,58.8,0.28994,0.00015,22.82948]
[1776516992182,33.25,76229.99,58.8,0.28997,0.00015,22.8277]
[1776516992865,33.25,76229.99,58.8,0.28997,0.00015,22.8277]
[1776516993985,33.25,76229.99,58.8,0.28997,0.00015,22.82771]
[1776516998110,33.25,76230.37,58.8,0.29003,0.00015,22.83002]
[1776517003701,33.25,76228.55,58.8,0.28975,0.00015,22.81927]
[1776517004949,33.25,76228.55,58.8,0.28975,0.00015,22.81927]
[1776517010624,33.25,76228.63,58.8,0.28977,0.00015,22.8199]
[1776517010904,33.25,76228.63,58.8,0.28977,0.00015,22.8199]
[1776517014588,33.25,76228.95,58.8,0.28982,0.00015,22.82191]
[1776517015255,33.25,76228.81,58.8,0.2898,0.00015,22.8211]
[1776517021633,33.25,76228.81,58.8,0.2898,0.00015,22.82119]
[1776517023007,33.25,76226.73,58.8,0.28948,0.00015,22.80885]
[1776517023472,33.25,76226.73,58.8,0.28948,0.00015,22.80885]
[1776517024635,33.25,76224.42,58.8,0.28913,0.00015,22.79507]
[1776517029997,33.25,76223.61,58.8,0.28901,0.00015,22.79048]
[1776517032567,33.25,76225.09,58.8,0.28924,0.00015,22.7995]
[1776517032908,33.25,76226.34,58.8,0.28944,0.00015,22.8071]
[1776517037948,33.26,76224.66,58.8,0.2892,0.00015,22.79758]
[1776517045908,33.26,76224.61,58.8,0.2892,0.00015,22.79777]
[1776517051446,33.26,76224.61,58.8,0.28921,0.00015,22.79825]
[1776517053057,33.27,76235.51,58.8,0.29089,0.00015,22.86063]
[1776517057363,33.27,76236.06,58.8,0.29098,0.00015,22.86409]
[1776517057459,33.27,76236.55,58.8,0.29106,0.00015,22.86708]
[1776517058911,33.27,76236.55,58.8,0.29106,0.00015,22.86721]
[1776517064135,33.27,76236.27,58.8,0.29104,0.00015,22.86632]
[1776517069014,33.27,76236.27,58.8,0.29105,0.00015,22.86658]
[1776517069019,33.27,76236.27,58.8,0.29105,0.00015,22.86658]
[1776517075210,33.28,76239.68,58.8,0.2916,0.00015,22.88793]
[1776517079498,33.28,76240.11,58.8,0.29168,0.00015,22.89076]
[1776517079504,33.28,76240.11,58.8,0.29168,0.00015,22.89076]
[1776517085281,33.28,76242.41,58.8,0.29205,0.00015,22.90506]
[1776517087884,33.28,76242.99,58.8,0.29214,0.00015,22.90867]
[1776517087935,33.28,76242.99,58.8,0.29214,0.00015,22.90867]
[1776517088314,33.28,76242.99,58.8,0.29214,0.00015,22.90867]
[1776517091730,33.28,76252.76,58.8,0.29366,0.00016,22.9668]
[1776517093006,33.28,76252.35,58.8,0.2936,0.00016,22.96439]
[1776517093013,33.28,76252.35,58.8,0.2936,0.00016,22.96439]
[1776517098372,33.28,76248.41,58.8,0.29299,0.00015,22.94126]
[1776517099362,33.28,76248.41,58.8,0.29299,0.00015,22.94126]
[1776517105365,33.28,76248.97,58.8,0.29308,0.00015,22.94469]
[1776517108210,33.28,76249.28,58.8,0.29313,0.00015,22.94661]
[1776517111083,33.28,76245.89,58.8,0.29261,0.00015,22.92657]
[1776517116690,33.28,76243.69,58.8,0.29225,0.00015,22.90992]
[1776517121189,33.29,76243.6,58.8,0.29224,0.00015,22.90952]
[1776517128582,33.29,76243.53,58.8,0.29224,0.00015,22.90931]
[1776517134623,33.29,76246.46,58.8,0.29269,0.00015,22.92678]
[1776517139659,33.29,76246.54,58.8,0.2927,0.00015,22.92729]
[1776517144694,33.29,76246.41,58.8,0.29269,0.00015,22.92657]
[1776517152750,33.29,76246.23,58.8,0.29266,0.00015,22.92558]
[1776517158173,33.29,76244.56,58.8,0.2924,0.00015,22.91571]
[1776517164528,33.29,76244.28,58.8,0.29236,0.00015,22.9142]
[1776517170170,33.29,76244.31,58.8,0.29237,0.00015,22.91448]
[1776517172592,33.29,76243.49,58.8,0.29222,0.00015,22.90592]
[1776517172708,33.29,76242.2,58.8,0.29202,0.00015,22.89827]
[1776517177928,33.29,76234.53,58.8,0.29084,0.00015,22.85279]
[1776517182963,33.29,76232.62,58.8,0.29056,0.00015,22.84165]
[1776517187998,33.29,76230.46,58.8,0.29023,0.00015,22.82908]
[1776517188806,33.29,76230.46,58.8,0.29023,0.00015,22.82908]
[1776517192818,33.29,76235.32,58.8,0.29099,0.00015,22.85842]
[1776517192903,33.29,76235.32,58.8,0.29099,0.00015,22.85842]
[1776517193504,33.29,76235.32,58.8,0.29099,0.00015,22.85842]
[1776517199080,33.3,76239.86,58.8,0.2917,0.00015,22.88568]
[1776517200945,33.3,76239.75,58.8,0.29168,0.00015,22.88504]
[1776517203114,33.3,76226.86,58.8,0.28969,0.00015,22.80816]
[1776517207142,33.3,76236.9,58.8,0.29125,0.00015,22.86848]
[1776517213184,33.3,76238.84,58.8,0.29156,0.00015,22.88023]
[1776517218223,33.3,76242.33,58.8,0.2921,0.00015,22.90115]
[1776517223258,33.3,76244.27,58.8,0.2924,0.00015,22.91277]
[1776517224419,33.3,76244.27,58.8,0.2924,0.00015,22.91277]
[1776517224505,33.3,76244.27,58.8,0.2924,0.00015,22.91277]
[1776517224656,33.3,76244.27,58.8,0.2924,0.00015,22.91277]
[1776517224733,33.3,76244.27,58.8,0.2924,0.00015,22.91277]
[1776517224745,33.3,76244.27,58.8,0.2924,0.00015,22.91277]
[1776517224823,33.3,76244.27,58.8,0.2924,0.00015,22.91277]
[1776517224711,33.3,76239.42,58.8,0.29165,0.00015,22.88395]
[1776517224888,33.3,76239.42,58.8,0.29165,0.00015,22.88395]
[1776517225867,33.3,76239.42,58.8,0.29165,0.00015,22.88395]
[1776517225605,33.3,76213.42,58.8,0.28765,0.00015,22.72808]
[1776517226201,33.3,76213.42,58.8,0.28765,0.00015,22.72808]
[1776517226618,33.3,76213.42,58.8,0.28765,0.00015,22.72808]
[1776517227805,33.3,76206.96,58.8,0.28665,0.00015,22.689]
[1776517227741,33.3,76210.64,58.8,0.28722,0.00015,22.71138]
[1776517228309,33.3,76212.0,58.8,0.28743,0.00015,22.7196]
[1776517228937,33.3,76212.0,58.8,0.28743,0.00015,22.7196]
[1776517233452,33.3,76206.74,58.8,0.28661,0.00015,22.68454]
[1776517236189,33.3,76206.12,58.8,0.28653,0.00015,22.68145]
[1776517237012,33.31,76201.41,58.8,0.28582,0.00015,22.65306]
[1776517237041,33.31,76201.41,58.8,0.28582,0.00015,22.65306]
[1776517242211,33.31,76202.29,58.8,0.28598,0.00015,22.65948]
[1776517248176,33.31,76205.27,58.8,0.28646,0.00015,22.67853]
[1776517248949,33.32,76205.17,58.8,0.28645,0.00015,22.67809]
[1776517249264,33.32,76205.17,58.8,0.28645,0.00015,22.67809]
[1776517254491,33.32,76206.63,58.8,0.2867,0.00015,22.68785]
[1776517257126,33.32,76204.51,58.8,0.28638,0.00015,22.67533]
[1776517258154,33.32,76203.45,58.8,0.28623,0.00015,22.66907]
[1776517258278,33.32,76203.45,58.8,0.28623,0.00015,22.66907]
[1776517258519,33.32,76202.23,58.8,0.28604,0.00015,22.66185]
[1776517261190,33.32,76200.89,58.8,0.28585,0.00015,22.65423]
[1776517261608,33.32,76200.89,58.8,0.28585,0.00015,22.65423]
[1776517267462,33.33,76197.57,58.8,0.28539,0.00015,22.63568]
[1776517272619,33.34,76194.98,58.8,0.28503,0.00015,22.62156]
[1776517277799,33.34,76193.69,58.8,0.28487,0.00015,22.6148]
[1776517284703,33.35,76195.8,58.8,0.28524,0.00015,22.6297]
[1776517290745,33.36,76199.39,58.8,0.28583,0.00015,22.65284]
[1776517295779,33.36,76198.92,58.8,0.28576,0.00015,22.64734]
[1776517300814,33.37,76199.8,58.8,0.28592,0.00015,22.65378]
[1776517312907,33.37,76199.48,58.8,0.2859,0.00015,22.6527]
[1776517313007,33.38,76199.48,58.8,0.28594,0.00015,22.65441]
[1776517315946,33.38,76198.97,58.8,0.28587,0.00015,22.65166]
[1776517321705,33.38,76198.69,58.8,0.28584,0.00015,22.65035]
[1776517326844,33.39,76194.99,58.8,0.2853,0.00015,22.62885]
[1776517334054,33.39,76191.53,58.8,0.2848,0.00015,22.60897]
[1776517340096,33.4,76193.7,58.8,0.28516,0.00015,22.623]
[1776517344586,33.4,76195.1,58.8,0.28538,0.00015,22.63173]
[1776517350166,33.4,76196.91,58.8,0.28568,0.00015,22.64356]
[1776517355201,33.4,76195.81,58.8,0.2855,0.00015,22.63364]
[1776517355972,33.4,76195.81,58.8,0.2855,0.00015,22.63364]
[1776517361210,33.4,76195.36,58.8,0.28544,0.00015,22.63146]
[1776517367288,33.41,76195.8,58.8,0.28553,0.00015,22.6349]
[1776517372323,33.41,76196.37,58.8,0.28563,0.00015,22.63887]
[1776517373478,33.41,76196.37,58.8,0.28563,0.00015,22.63887]
[1776517374959,33.41,76196.3,58.8,0.28562,0.00015,22.63865]
[1776517374979,33.41,76204.6,58.8,0.28689,0.00015,22.68888]
[1776517375349,33.41,76215.92,58.8,0.28863,0.00015,22.75695]
[1776517376877,33.41,76215.92,58.8,0.28863,0.00015,22.75695]
[1776517377403,33.41,76217.81,58.8,0.28892,0.00015,22.76826]
[1776517382844,33.41,76219.3,58.8,0.28915,0.00015,22.77713]
[1776517386269,33.41,76222.46,58.8,0.28963,0.00015,22.79598]
[1776517386315,33.41,76222.46,58.8,0.28963,0.00015,22.79598]
[1776517389522,33.41,76222.87,58.8,0.28969,0.00015,22.79839]
[1776517389614,33.41,76222.87,58.8,0.28969,0.00015,22.79836]
[1776517393034,33.41,76224.85,58.8,0.29,0.00015,22.81032]
[1776517395972,33.41,76225.54,58.8,0.29011,0.00015,22.81458]
[1776517401585,33.41,76231.04,58.8,0.29097,0.00015,22.84773]
[1776517404024,33.41,76230.74,58.8,0.29092,0.00015,22.84599]
[1776517409586,33.42,76230.29,58.8,0.29086,0.00015,22.84368]
[1776517414623,33.42,76236.01,58.8,0.29172,0.00015,22.87404]
[1776517419819,33.42,76237.5,58.8,0.29195,0.00015,22.88291]
[1776517421029,33.42,76237.5,58.8,0.29195,0.00015,22.88291]
[1776517422678,33.42,76223.13,58.8,0.28974,0.00015,22.79744]
[1776517428721,33.42,76222.89,58.8,0.28972,0.00015,22.79645]
[1776517433755,33.42,76224.6,58.8,0.28999,0.00015,22.80699]
[1776517438791,33.42,76224.18,58.8,0.28993,0.00015,22.80473]
[1776517440985,33.42,76224.11,58.8,0.28992,0.00015,22.80436]
[1776517442819,33.42,76213.29,58.8,0.28827,0.00015,22.73979]
[1776517447853,33.42,76210.84,58.8,0.28791,0.00015,22.72569]
[1776517452631,33.43,76210.55,58.8,0.28788,0.00015,22.72447]
[1776517452666,33.43,76210.55,58.8,0.28788,0.00015,22.72447]
[1776517453444,33.43,76206.84,58.8,0.28731,0.00015,22.70229]
[1776517458934,33.43,76202.48,58.8,0.28667,0.00015,22.67704]
[1776517463968,33.44,76201.38,58.8,0.28653,0.00015,22.67126]
[1776517465795,33.44,76201.41,58.8,0.28654,0.00015,22.67162]
[1776517466518,33.44,76200.28,58.8,0.28637,0.00015,22.66497]
[1776517466541,33.44,76200.28,58.8,0.28637,0.00015,22.66497]
[1776517466990,33.44,76194.22,58.8,0.28545,0.00015,22.62851]
[1776517470875,33.44,76189.1,58.8,0.28467,0.00015,22.59776]
[1776517475578,33.44,76183.66,58.8,0.28385,0.00015,22.56191]
[1776517479075,33.45,76175.18,58.8,0.28258,0.00015,22.51101]
[1776517484949,33.45,76173.93,58.8,0.28242,0.00015,22.50463]
[1776517485378,33.45,76178.97,58.8,0.28319,0.00015,22.53562]
[1776517485696,33.45,76180.97,58.8,0.2835,0.00015,22.54795]
[1776517490850,33.46,76184.21,58.8,0.284,0.00015,22.56804]
[1776517496676,33.46,76182.42,58.8,0.28375,0.00015,22.55794]
[1776517497347,33.46,76182.42,58.8,0.28376,0.00015,22.55821]
[1776517497448,33.46,76182.71,58.8,0.2838,0.00015,22.55998]
[1776517503246,33.46,76184.69,58.8,0.28412,0.00015,22.57275]
[1776517507612,33.47,76185.21,58.8,0.28422,0.00015,22.57647]
[1776517507619,33.47,76185.21,58.8,0.28422,0.00015,22.57661]
[1776517516333,33.47,76183.72,58.8,0.28403,0.00015,22.56873]
[1776517517234,33.47,76183.72,58.8,0.28403,0.00015,22.56873]
[1776517521040,33.47,76183.96,58.8,0.28407,0.00015,22.57058]
[1776517521368,33.47,76184.06,58.8,0.28409,0.00015,22.57145]
[1776517526725,33.48,76183.16,58.8,0.28398,0.00015,22.5669]
[1776517533452,33.48,76183.72,58.8,0.28408,0.00015,22.56785]
[1776517537132,33.49,76184.24,58.8,0.28416,0.00015,22.57136]
[1776517543372,33.49,76186.95,58.8,0.28461,0.00015,22.58899]
[1776517552589,33.5,76185.1,58.8,0.28437,0.00015,22.57927]
[1776517557624,33.5,76184.99,58.8,0.28437,0.00015,22.57937]
[1776517562672,33.5,76186.97,58.8,0.28469,0.00015,22.59196]
[1776517563191,33.5,76190.53,58.8,0.28524,0.00015,22.61379]
[1776517564143,33.5,76190.53,58.8,0.28524,0.00015,22.61379]
[1776517564144,33.51,76204.18,58.8,0.28732,0.00015,22.69617]
[1776517564259,33.51,76204.18,58.8,0.28732,0.00015,22.69617]
[1776517564956,33.51,76204.18,58.8,0.28732,0.00015,22.69617]
[1776517569120,33.51,76206.6,58.8,0.28769,0.00015,22.71078]
[1776517569654,33.51,76206.26,58.8,0.28764,0.00015,22.70877]
[1776517573465,33.51,76206.64,58.8,0.2877,0.00015,22.71112]
[1776517586687,33.51,76205.23,58.8,0.2875,0.00015,22.70319]
[1776517592807,33.51,76205.23,58.8,0.28752,0.00015,22.70397]
[1776517598911,33.52,76202.81,58.8,0.28715,0.00015,22.68665]
[1776517603960,33.52,76202.81,58.8,0.28716,0.00015,22.68713]
[1776517608996,33.52,76202.33,58.8,0.2871,0.00015,22.68472]
[1776517614037,33.52,76203.3,58.8,0.28726,0.00015,22.691]
[1776517618069,33.52,76203.33,58.8,0.28728,0.00015,22.69145]
[1776517625113,33.53,76200.51,58.8,0.28687,0.00015,22.67531]
[1776517630150,33.53,76203.81,58.8,0.28738,0.00015,22.69559]
[1776517635284,33.53,76203.65,58.8,0.28736,0.00015,22.6948]
[1776517642178,33.53,76203.84,58.8,0.28741,0.00015,22.69657]
[1776517645443,33.54,76206.5,58.8,0.28783,0.00015,22.71303]
[1776517645544,33.54,76206.5,58.8,0.28783,0.00015,22.71303]
[1776517648160,33.54,76209.08,58.8,0.28822,0.00015,22.72855]
[1776517654272,33.54,76215.98,58.8,0.28926,0.00015,22.76613]
[1776517659353,33.54,76216.79,58.8,0.28939,0.00015,22.77106]
[1776517665395,33.54,76217.52,58.8,0.2895,0.00015,22.77549]
[1776517668042,33.54,76217.35,58.8,0.28947,0.00015,22.77449]
[1776517668416,33.54,76206.83,58.8,0.28787,0.00015,22.71168]
[1776517673531,33.54,76201.07,58.8,0.287,0.00015,22.67752]
[1776517673559,33.54,76201.07,58.8,0.287,0.00015,22.67752]
[1776517673594,33.54,76201.07,58.8,0.287,0.00015,22.67752]
[1776517676799,33.54,76192.02,58.8,0.28563,0.00015,22.6235]
[1776517683181,33.54,76192.02,58.8,0.28563,0.00015,22.6235]
[1776517683393,33.55,76192.02,58.8,0.28566,0.00015,22.62451]
[1776517684343,33.55,76195.0,58.8,0.28611,0.00015,22.64247]
[1776517684639,33.55,76195.0,58.8,0.28611,0.00015,22.64247]
[1776517685062,33.55,76195.0,58.8,0.28611,0.00015,22.64247]
[1776517685116,33.55,76204.45,58.8,0.28756,0.00015,22.69942]
[1776517686171,33.55,76204.45,58.8,0.28756,0.00015,22.69942]
[1776517687550,33.55,76215.07,58.8,0.28918,0.00015,22.76292]
[1776517691271,33.55,76214.97,58.8,0.28916,0.00015,22.76232]
[1776517697514,33.55,76217.24,58.8,0.28951,0.00015,22.77584]
[1776517702656,33.55,76217.02,58.8,0.28948,0.00015,22.77451]
[1776517705603,33.55,76220.42,58.8,0.29,0.00015,22.79475]
[1776517705677,33.55,76223.02,58.8,0.2904,0.00015,22.81019]
[1776517711719,33.55,76225.37,58.8,0.29074,0.00015,22.82059]
[1776517716754,33.55,76221.73,58.8,0.29018,0.00015,22.79912]
[1776517721789,33.55,76215.42,58.8,0.28923,0.00015,22.76188]
[1776517727830,33.55,76214.9,58.8,0.28916,0.00015,22.75923]
[1776517733873,33.55,76214.64,58.8,0.28913,0.00015,22.75809]
[1776517739914,33.55,76213.78,58.8,0.28901,0.00015,22.7534]
[1776517742431,33.56,76211.15,58.8,0.28861,0.00015,22.73783]
[1776517743356,33.56,76211.15,58.8,0.28861,0.00015,22.73783]
[1776517749606,33.56,76208.79,58.8,0.28826,0.00015,22.72426]
[1776517750077,33.56,76208.79,58.8,0.28826,0.00015,22.72426]
[1776517752200,33.56,76211.8,58.8,0.28873,0.00015,22.7425]
[1776517754642,33.56,76211.99,58.8,0.28877,0.00015,22.74385]
[1776517755998,33.56,76209.39,58.8,0.28837,0.00015,22.72839]
[1776517758227,33.56,76207.38,58.8,0.28807,0.00015,22.71654]
[1776517764179,33.56,76206.64,58.8,0.28797,0.00015,22.71266]
[1776517765137,33.56,76206.91,58.8,0.28801,0.00015,22.71436]
[1776517771125,33.57,76207.22,58.8,0.28807,0.00015,22.71671]
[1776517772252,33.57,76206.35,58.8,0.28792,0.00015,22.70782]
[1776517772291,33.57,76205.15,58.8,0.28774,0.00015,22.70072]
[1776517774142,33.57,76203.69,58.8,0.28751,0.00015,22.69199]
[1776517775177,33.57,76203.53,58.8,0.28749,0.00015,22.69106]
[1776517777174,33.57,76194.53,58.8,0.28612,0.00015,22.6371]
[1776517782209,33.57,76187.46,58.8,0.28506,0.00015,22.59494]
[1776517787244,33.57,76187.17,58.8,0.28503,0.00015,22.59371]
[1776517792279,33.57,76194.74,58.8,0.28619,0.00015,22.63979]
[1776517797313,33.57,76194.18,58.8,0.28611,0.00015,22.63668]
[1776517802349,33.58,76194.15,58.8,0.28612,0.00015,22.63675]
[1776517807384,33.58,76197.24,58.8,0.28659,0.00015,22.65551]
[1776517812419,33.58,76197.76,58.8,0.28667,0.00015,22.65874]
[1776517817454,33.58,76196.37,58.8,0.28646,0.00015,22.65051]
[1776517822490,33.58,76196.08,58.8,0.28642,0.00015,22.64889]
[1776517827525,33.58,76195.34,58.8,0.28631,0.00015,22.64456]
[1776517832560,33.58,76195.45,58.8,0.28631,0.00015,22.64157]
[1776517837595,33.58,76195.76,58.8,0.28636,0.00015,22.64354]
[1776517842630,33.58,76195.42,58.8,0.28631,0.00015,22.64158]
[1776517847665,33.58,76195.77,58.8,0.28636,0.00015,22.64377]
[1776517854714,33.58,76193.68,58.8,0.28605,0.00015,22.63133]
[1776517860756,33.58,76193.71,58.8,0.28606,0.00015,22.63168]
[1776517869818,33.58,76193.77,58.8,0.28608,0.00015,22.63232]
[1776517880900,33.59,76193.71,58.8,0.28608,0.00015,22.63238]
[1776517889963,33.59,76192.36,58.8,0.28588,0.00015,22.62472]
[1776517896265,33.59,76191.36,58.8,0.28571,0.00015,22.61515]
[1776517902242,33.59,76188.27,58.8,0.28526,0.00015,22.59698]
[1776517909106,33.59,76185.87,58.8,0.28491,0.00015,22.58332]
[1776517914141,33.6,76185.54,58.8,0.28488,0.00015,22.58186]
[1776517919176,33.6,76186.34,58.8,0.28501,0.00015,22.58723]
[1776517921653,33.6,76186.23,58.8,0.285,0.00015,22.58678]
[1776517929247,33.6,76186.12,58.8,0.28501,0.00015,22.58695]
[1776517930916,33.6,76186.12,58.8,0.28501,0.00015,22.58695]
[1776517933574,33.6,76186.02,58.8,0.285,0.00015,22.58651]
[1776517933955,33.6,76186.02,58.8,0.285,0.00015,22.58651]
[1776517934034,33.6,76186.02,58.8,0.285,0.00015,22.58664]
[1776517938164,33.6,76185.94,58.8,0.28499,0.00015,22.58622]
[1776517938310,33.6,76186.46,58.8,0.28507,0.00015,22.5894]
[1776517944352,33.61,76189.75,58.8,0.28558,0.00015,22.60967]
[1776517949387,33.61,76190.24,58.8,0.28566,0.00015,22.61299]
[1776517950014,33.61,76190.24,58.8,0.28566,0.00015,22.61299]
[1776517951660,33.61,76194.72,58.8,0.28632,0.00015,22.63629]
[1776517957443,33.61,76194.46,58.8,0.2863,0.00015,22.63512]
[1776517961916,33.61,76194.46,58.8,0.2863,0.00015,22.63526]
[1776517967258,33.61,76194.46,58.8,0.28631,0.00015,22.63554]
[1776517972548,33.61,76194.9,58.8,0.28638,0.00015,22.63859]
[1776517979597,33.62,76195.48,58.8,0.28648,0.00015,22.6424]
[1776517980903,33.62,76195.73,58.8,0.28652,0.00015,22.64395]
[1776517981179,33.62,76195.73,58.8,0.28652,0.00015,22.64395]
[1776517981611,33.62,76207.51,58.8,0.28832,0.00015,22.71444]
[1776517982142,33.62,76207.51,58.8,0.28832,0.00015,22.71444]
[1776517983038,33.62,76213.19,58.8,0.28918,0.00015,22.7482]
[1776517983233,33.62,76213.19,58.8,0.28918,0.00015,22.7482]
[1776517983427,33.62,76213.19,58.8,0.28918,0.00015,22.7482]
[1776517983625,33.61,76214.31,58.8,0.28935,0.00015,22.75475]
[1776517989667,33.61,76214.06,58.8,0.28931,0.00015,22.75307]
[1776517993115,33.61,76213.67,58.8,0.28924,0.00015,22.75071]
[1776517998730,33.61,76213.56,58.8,0.28922,0.00015,22.74995]
[1776518004114,33.61,76213.6,58.8,0.28923,0.00015,22.75017]
[1776518004509,33.61,76213.6,58.8,0.28923,0.00015,22.75017]
[1776518004608,33.61,76213.6,58.8,0.28923,0.00015,22.7501]
[1776518005118,33.61,76213.6,58.8,0.28923,0.00015,22.7501]
[1776518007207,33.61,76213.23,58.8,0.28917,0.00015,22.74791]
[1776518008176,33.61,76213.3,58.8,0.28918,0.00015,22.74836]
[1776518011123,33.61,76213.13,58.8,0.28916,0.00015,22.74736]
[1776518013629,33.61,76212.51,58.8,0.28904,0.00015,22.73996]
[1776518013835,33.61,76211.1,58.8,0.28883,0.00015,22.7316]
[1776518014747,33.61,76211.1,58.8,0.28883,0.00015,22.7316]
[1776518014812,33.61,76211.1,58.8,0.28883,0.00015,22.7316]
[1776518021050,33.61,76202.63,58.8,0.28754,0.00015,22.68127]
[1776518022898,33.62,76192.46,58.8,0.286,0.00015,22.6205]
[1776518027934,33.62,76191.09,58.8,0.2858,0.00015,22.61281]
[1776518032743,33.62,76187.29,58.8,0.28524,0.00015,22.59042]
[1776518034921,33.62,76186.95,58.8,0.28519,0.00015,22.58864]
[1776518040726,33.62,76186.19,58.8,0.28509,0.00015,22.58442]
[1776518043293,33.62,76186.19,58.8,0.2851,0.00015,22.58482]
[1776518043301,33.62,76186.19,58.8,0.2851,0.00015,22.58482]
[1776518049088,33.63,76185.79,58.8,0.28505,0.00015,22.58282]
[1776518053116,33.63,76196.17,58.8,0.28663,0.00015,22.64552]
[1776518058151,33.63,76193.51,58.8,0.28623,0.00015,22.62963]
[1776518063186,33.63,76193.93,58.8,0.2863,0.00015,22.63226]
[1776518070235,33.63,76195.15,58.8,0.28649,0.00015,22.63969]
[1776518071929,33.63,76195.14,58.8,0.28646,0.00015,22.63587]
[1776518078293,33.63,76193.92,58.8,0.28629,0.00015,22.62913]
[1776518082698,33.63,76193.69,58.8,0.28626,0.00015,22.62801]
[1776518082750,33.63,76193.69,58.8,0.28626,0.00015,22.62801]
[1776518083977,33.63,76193.62,58.8,0.28626,0.00015,22.62776]
[1776518089291,33.64,76193.48,58.8,0.28625,0.00015,22.62734]
[1776518090335,33.64,76193.52,58.8,0.28625,0.00015,22.62766]
[1776518090377,33.64,76193.48,58.8,0.28625,0.00015,22.62749]
[1776518095411,33.64,76193.16,58.8,0.28622,0.00015,22.62632]
[1776518100517,33.64,76191.78,58.8,0.28603,0.00015,22.61863]
[1776518100576,33.64,76191.78,58.8,0.28603,0.00015,22.61863]
[1776518105204,33.65,76195.53,58.8,0.28662,0.00015,22.64181]
[1776518111524,33.65,76195.15,58.8,0.28658,0.00015,22.64036]
[1776518112228,33.65,76195.15,58.8,0.28658,0.00015,22.64036]
[1776518115196,33.65,76185.62,58.8,0.28514,0.00015,22.58351]
[1776518115311,33.65,76185.62,58.8,0.28514,0.00015,22.58351]
[1776518118454,33.65,76179.45,58.8,0.28422,0.00015,22.54683]
[1776518123179,33.66,76181.62,58.8,0.28458,0.00015,22.56089]
[1776518124128,33.66,76181.57,58.8,0.28457,0.00015,22.56077]
[1776518126190,33.66,76179.86,58.8,0.28432,0.00015,22.55081]
[1776518127126,33.66,76178.82,58.8,0.28417,0.00015,22.54473]
[1776518128027,33.66,76178.79,58.8,0.28417,0.00015,22.54474]
[1776518133678,33.67,76171.58,58.8,0.28309,0.00015,22.49873]
[1776518135207,33.67,76171.51,58.8,0.28309,0.00015,22.49854]
[1776518140727,33.67,76171.02,58.8,0.28305,0.00015,22.49699]
[1776518146771,33.68,76168.77,58.8,0.28275,0.00015,22.48473]
[1776518151805,33.69,76167.63,58.8,0.28261,0.00015,22.47904]
[1776518156841,33.69,76165.7,58.8,0.28235,0.00015,22.46855]
[1776518160369,33.69,76165.26,58.8,0.2823,0.00015,22.46638]
[1776518160465,33.69,76164.44,58.8,0.28218,0.00015,22.46166]
[1776518161431,33.69,76164.44,58.8,0.28218,0.00015,22.46166]
[1776518165477,33.7,76161.04,58.8,0.28169,0.00015,22.44184]
[1776518171710,33.7,76165.29,58.8,0.28236,0.00015,22.46873]
[1776518177646,33.71,76165.89,58.8,0.28247,0.00015,22.47337]
[1776518180826,33.71,76165.15,58.8,0.28237,0.00015,22.46936]
[1776518183572,33.71,76156.62,58.8,0.28111,0.00015,22.41839]
[1776518184103,33.71,76156.62,58.8,0.28111,0.00015,22.41839]
[1776518184816,33.71,76156.62,58.8,0.28111,0.00015,22.41839]
[1776518186687,33.71,76156.51,58.8,0.2811,0.00015,22.41793]
[1776518190184,33.72,76150.98,58.8,0.28029,0.00015,22.38506]
[1776518191768,33.72,76148.55,58.8,0.27993,0.00015,22.37045]
[1776518191869,33.72,76146.83,58.8,0.27966,0.00015,22.35667]
[1776518197126,33.76,76143.01,58.8,0.2793,0.00015,22.34157]
[1776518198268,33.76,76143.01,58.8,0.2793,0.00015,22.34157]
[1776518198981,33.77,76142.52,58.8,0.27932,0.00015,22.34223]
[1776518204623,33.79,76135.79,58.8,0.27845,0.00015,22.3062]
[1776518210218,33.8,76135.99,58.8,0.27855,0.00015,22.31025]
[1776518215510,33.81,76132.57,58.8,0.27808,0.00015,22.29086]
[1776518215732,33.81,76132.57,58.8,0.27808,0.00015,22.29086]
[1776518215815,33.81,76131.55,58.8,0.27795,0.00015,22.28541]
[1776518216809,33.82,76121.29,58.8,0.27643,0.00015,22.22265]
[1776518217588,33.82,76121.29,58.8,0.27643,0.00015,22.22265]
[1776518218036,33.83,76118.29,58.8,0.27608,0.00015,22.20804]
[1776518218274,33.83,76118.09,58.8,0.27605,0.00015,22.20681]
[1776518222234,33.89,76117.67,58.8,0.27635,0.00015,22.21848]
[1776518227338,33.95,76115.48,58.8,0.2764,0.00015,22.21985]
[1776518229198,33.95,76115.48,58.8,0.2764,0.00015,22.21985]
[1776518231956,33.96,76115.11,58.8,0.27639,0.00015,22.21936]
[1776518233161,33.96,76114.78,58.8,0.27635,0.00015,22.21778]
[1776518236148,33.97,76113.43,58.8,0.27619,0.00015,22.21083]
[1776518236350,33.97,76113.43,58.8,0.27619,0.00015,22.21083]
[1776518238792,33.99,76104.07,58.8,0.27495,0.00015,22.15917]
[1776518240693,33.99,76101.38,58.8,0.27457,0.00015,22.1431]
[1776518240883,33.99,76101.38,58.8,0.27457,0.00015,22.1431]
[1776518241733,34.02,76096.74,58.8,0.27402,0.00015,22.12016]
[1776518242494,34.02,76096.74,58.8,0.27402,0.00015,22.12016]
[1776518245137,34.02,76095.72,58.8,0.27391,0.00015,22.11529]
[1776518245458,34.02,76095.72,58.8,0.27391,0.00015,22.11529]
[1776518251509,34.05,76102.65,58.8,0.27509,0.00015,22.16163]
[1776518256543,34.1,76095.04,58.8,0.27424,0.00015,22.12541]
[1776518261690,34.12,76098.71,58.8,0.27493,0.00015,22.15397]
[1776518262271,34.12,76098.2,58.8,0.27486,0.00015,22.15128]
[1776518267621,34.13,76099.79,58.8,0.27517,0.00015,22.16372]
[1776518268851,34.13,76099.79,58.8,0.27517,0.00015,22.16372]
[1776518269052,34.13,76099.79,58.8,0.27518,0.00015,22.16416]
[1776518270194,34.14,76105.95,58.8,0.2761,0.00015,22.20232]
[1776518271720,34.14,76108.54,58.8,0.27649,0.00015,22.21856]
[1776518272772,34.14,76109.37,58.8,0.27662,0.00015,22.22401]
[1776518272994,34.14,76111.94,58.8,0.27701,0.00015,22.24007]
[1776518273664,34.14,76121.98,58.8,0.2785,0.00015,22.30151]
[1776518276685,34.15,76131.41,58.8,0.27992,0.00015,22.35947]
[1776518278050,34.15,76131.91,58.8,0.28,0.00015,22.36274]
[1776518278900,34.15,76131.91,58.8,0.28,0.00015,22.36274]
[1776518280713,34.15,76122.42,58.8,0.27862,0.00015,22.30609]
[1776518285748,34.16,76121.59,58.8,0.27853,0.00015,22.30259]
[1776518290783,34.22,76123.42,58.8,0.27916,0.00015,22.32761]
[1776518294202,34.24,76129.86,58.8,0.28025,0.00015,22.37159]
[1776518295277,34.25,76131.98,58.8,0.28062,0.00015,22.38639]
[1776518296230,34.25,76134.45,58.8,0.28099,0.00015,22.40142]
[1776518301662,34.25,76139.45,58.8,0.28175,0.00015,22.43222]
[1776518306692,34.25,76141.9,58.8,0.28213,0.00015,22.44763]
[1776518308121,34.26,76143.47,58.8,0.28237,0.00015,22.45729]
[1776518313515,34.26,76140.72,58.8,0.28196,0.00015,22.43771]
[1776518314780,34.26,76135.28,58.8,0.28115,0.00015,22.40526]
[1776518320993,34.27,76133.7,58.8,0.28095,0.00015,22.39707]
[1776518325162,34.27,76135.73,58.8,0.28127,0.00015,22.40997]
[1776518326144,34.27,76135.9,58.8,0.2813,0.00015,22.41099]
[1776518332195,34.27,76135.98,58.8,0.28134,0.00015,22.41249]
[1776518333278,34.27,76135.98,58.8,0.28134,0.00015,22.41266]
[1776518334222,34.27,76136.05,58.8,0.28135,0.00015,22.41325]
[1776518334645,34.27,76136.05,58.8,0.28135,0.00015,22.41325]
[1776518336342,34.28,76137.82,58.8,0.28163,0.00015,22.42419]
[1776518341583,34.28,76138.77,58.8,0.28179,0.00015,22.43065]
[1776518343267,34.28,76138.79,58.8,0.2818,0.00015,22.43107]
[1776518346611,34.28,76138.69,58.8,0.28179,0.00015,22.43077]
[1776518348261,34.28,76148.93,58.8,0.28333,0.00015,22.49245]
[1776518354424,34.29,76151.09,58.8,0.28366,0.00015,22.50567]
[1776518354488,34.29,76151.09,58.8,0.28366,0.00015,22.50567]
[1776518354543,34.29,76150.06,58.8,0.2835,0.00015,22.49962]
[1776518356794,34.29,76139.73,58.8,0.28199,0.00015,22.43867]
[1776518361024,34.29,76137.2,58.8,0.28163,0.00015,22.42414]
[1776518361277,34.29,76148.93,58.8,0.28339,0.00015,22.49473]
[1776518366312,34.3,76146.95,58.8,0.28312,0.00015,22.48406]
[1776518372111,34.3,76144.66,58.8,0.2828,0.00015,22.47118]
[1776518373000,34.3,76144.66,58.8,0.2828,0.00015,22.47118]
[1776518384553,34.31,76144.43,58.8,0.28281,0.00015,22.46862]
[1776518391494,34.33,76149.38,58.8,0.28362,0.00015,22.50098]
[1776518395958,34.33,76150.94,58.8,0.28387,0.00015,22.51092]
[1776518395963,34.33,76150.94,58.8,0.28387,0.00015,22.51092]
[1776518400660,34.34,76161.95,58.8,0.28555,0.00015,22.57758]
[1776518402857,34.34,76163.01,58.8,0.2857,0.00015,22.58384]
[1776518403602,34.34,76163.01,58.8,0.28571,0.00015,22.58414]
[1776518405359,34.34,76163.08,58.8,0.28573,0.00015,22.5847]
[1776518408106,34.34,76163.12,58.8,0.28575,0.00015,22.58554]
[1776518412865,34.36,76170.05,58.8,0.28691,0.00015,22.63109]
[1776518418225,34.38,76164.58,58.8,0.28622,0.00015,22.60348]
[1776518424966,34.39,76165.08,58.8,0.28631,0.00015,22.60706]
[1776518434794,34.39,76167.51,58.8,0.28669,0.00015,22.61918]
[1776518439830,34.4,76171.99,58.8,0.28737,0.00015,22.646]
[1776518444867,34.4,76173.22,58.8,0.28756,0.00015,22.65358]
[1776518450906,34.4,76174.41,58.8,0.28776,0.00015,22.66112]
[1776518455944,34.4,76174.99,58.8,0.28785,0.00015,22.66486]
[1776518460979,34.4,76175.09,58.8,0.28788,0.00015,22.66577]
[1776518461913,34.4,76175.09,58.8,0.28788,0.00015,22.66577]
[1776518462057,34.4,76175.09,58.8,0.28788,0.00015,22.66577]
[1776518462840,34.4,76180.55,58.8,0.28869,0.00015,22.69771]
[1776518462994,34.4,76193.41,58.8,0.29062,0.00015,22.77248]
[1776518464285,34.4,76195.05,58.8,0.29086,0.00015,22.78194]
[1776518465161,34.4,76195.05,58.8,0.29086,0.00015,22.78194]
[1776518465185,34.4,76198.18,58.8,0.29133,0.00015,22.8]
[1776518465772,34.4,76198.18,58.8,0.29133,0.00015,22.8]
[1776518467343,34.4,76206.61,58.8,0.29259,0.00015,22.84843]
[1776518468251,34.4,76209.35,58.8,0.293,0.00015,22.86407]
[1776518468372,34.4,76209.35,58.8,0.293,0.00015,22.86407]
[1776518477094,34.4,76209.26,58.8,0.29296,0.00015,22.8624]
[1776518482129,34.39,76209.26,58.8,0.29294,0.00015,22.86174]
[1776518488112,34.39,76209.26,58.8,0.29294,0.00015,22.86174]
[1776518493133,34.39,76210.66,58.8,0.29309,0.00015,22.86482]
[1776518494694,34.39,76217.78,58.8,0.29415,0.00015,22.90536]
[1776518500258,34.38,76221.76,58.8,0.29472,0.00015,22.92683]
[1776518505293,34.38,76225.64,58.8,0.29528,0.00015,22.94798]
[1776518509107,34.37,76232.26,58.8,0.29626,0.00015,22.98498]
[1776518509167,34.37,76232.26,58.8,0.29626,0.00015,22.98498]
[1776518509176,34.37,76232.65,58.8,0.29631,0.00015,22.98694]
[1776518510507,34.37,76236.28,58.8,0.29686,0.00015,23.00762]
[1776518516371,34.37,76244.53,58.8,0.29811,0.00015,23.05444]
[1776518518226,34.37,76245.41,58.8,0.29825,0.00015,23.05942]
[1776518525315,34.37,76244.28,58.8,0.29808,0.00015,23.05311]
[1776518527092,34.37,76244.28,58.8,0.29808,0.00015,23.05314]
[1776518527109,34.37,76244.28,58.8,0.29808,0.00015,23.05317]
[1776518527945,34.37,76244.28,58.8,0.29808,0.00015,23.05317]
[1776518528317,34.37,76237.8,58.8,0.29709,0.00015,23.01622]
[1776518528494,34.37,76237.8,58.8,0.29709,0.00015,23.01622]
[1776518529033,34.37,76220.93,58.8,0.29453,0.00015,22.91997]
[1776518530469,34.37,76211.19,58.8,0.29306,0.00015,22.86394]
[1776518535471,34.37,76213.36,58.8,0.29337,0.00015,22.87572]
[1776518540539,34.36,76219.48,58.8,0.29426,0.00015,22.90967]
[1776518546114,34.35,76226.09,58.8,0.29523,0.00015,22.94638]
[1776518551110,34.35,76222.66,58.8,0.29468,0.00015,22.9259]
[1776518556653,34.34,76213.13,58.8,0.29318,0.00015,22.86615]
[1776518558414,34.34,76212.01,58.8,0.29301,0.00015,22.85937]
[1776518558929,34.34,76212.01,58.8,0.29301,0.00015,22.85937]
[1776518566657,34.34,76208.73,58.8,0.29249,0.00015,22.83976]
[1776518572944,34.33,76210.65,58.8,0.29275,0.00015,22.84983]
[1776518578806,34.33,76214.66,58.8,0.29332,0.00015,22.87149]
[1776518583842,34.32,76214.59,58.8,0.29329,0.00015,22.87022]
[1776518586001,34.32,76214.03,58.8,0.2932,0.00015,22.86682]
[1776518586171,34.32,76214.03,58.8,0.2932,0.00015,22.86682]
[1776518586182,34.32,76214.03,58.8,0.2932,0.00015,22.86682]
[1776518586185,34.32,76214.03,58.8,0.2932,0.00015,22.86682]
[1776518586626,34.32,76212.01,58.8,0.29289,0.00015,22.85502]
[1776518586867,34.32,76200.89,58.8,0.29121,0.00015,22.79062]
[1776518591903,34.32,76203.05,58.8,0.29152,0.00015,22.80261]
[1776518596419,34.32,76200.69,58.8,0.29115,0.00015,22.78852]
[1776518601130,34.32,76200.28,58.8,0.29108,0.00015,22.78586]
[1776518606748,34.31,76208.82,58.8,0.29234,0.00015,22.83436]
[1776518613050,34.31,76209.03,58.8,0.29232,0.00015,22.83081]
[1776518618085,34.3,76210.44,58.8,0.29252,0.00015,22.83822]
[1776518618380,34.3,76210.44,58.8,0.29252,0.00015,22.83822]
[1776518624127,34.3,76208.95,58.8,0.29227,0.00015,22.82872]
[1776518631176,34.29,76209.58,58.8,0.29233,0.00015,22.83137]
[1776518637218,34.29,76209.01,58.8,0.29222,0.00015,22.82722]
[1776518642252,34.29,76209.27,58.8,0.29224,0.00015,22.82803]
[1776518647287,34.28,76209.5,58.8,0.29226,0.00015,22.82867]
[1776518652324,34.28,76209.36,58.8,0.29222,0.00015,22.82731]
[1776518653979,34.28,76206.43,58.8,0.29177,0.00015,22.81009]
[1776518653990,34.28,76206.43,58.8,0.29177,0.00015,22.81009]
[1776518654072,34.28,76206.43,58.8,0.29177,0.00015,22.81009]
[1776518654381,34.28,76193.38,58.8,0.28981,0.00015,22.73417]
[1776518654624,34.28,76193.38,58.8,0.28981,0.00015,22.73417]
[1776518654640,34.28,76193.38,58.8,0.28981,0.00015,22.73417]
[1776518655344,34.28,76181.4,58.8,0.28801,0.00015,22.66408]
[1776518655741,34.28,76181.4,58.8,0.28801,0.00015,22.66408]
[1776518657086,34.28,76179.68,58.8,0.28775,0.00015,22.65401]
[1776518661030,34.28,76176.26,58.8,0.28724,0.00015,22.63405]
[1776518665821,34.28,76176.31,58.8,0.28726,0.00015,22.63457]
[1776518667412,34.28,76176.31,58.8,0.28726,0.00015,22.63461]
[1776518669403,34.28,76176.31,58.8,0.28726,0.00015,22.63465]
[1776518669412,34.28,76176.31,58.8,0.28726,0.00015,22.63465]
[1776518669442,34.28,76176.55,58.8,0.2873,0.00015,22.63613]
[1776518673542,34.28,76176.41,58.8,0.28725,0.00015,22.63145]
[1776518673601,34.28,76176.27,58.8,0.28722,0.00015,22.63054]
[1776518679519,34.28,76175.91,58.8,0.28717,0.00015,22.62827]
[1776518685561,34.28,76175.71,58.8,0.28713,0.00015,22.62691]
[1776518689380,34.28,76175.63,58.8,0.28712,0.00015,22.62637]
[1776518693932,34.28,76174.71,58.8,0.28697,0.00015,22.62074]
[1776518700191,34.28,76175.74,58.8,0.28712,0.00015,22.62657]
[1776518700427,34.28,76175.74,58.8,0.28712,0.00015,22.62657]
[1776518702947,34.28,76176.06,58.8,0.28717,0.00015,22.62836]
[1776518703476,34.28,76175.83,58.8,0.28713,0.00015,22.62694]
[1776518708722,34.27,76173.52,58.8,0.28678,0.00015,22.61315]
[1776518709504,34.27,76173.52,58.8,0.28678,0.00015,22.61315]
[1776518714764,34.27,76173.77,58.8,0.28681,0.00015,22.61438]
[1776518719629,34.27,76175.03,58.8,0.287,0.00015,22.62163]
[1776518719630,34.27,76175.03,58.8,0.287,0.00015,22.62163]
[1776518725841,34.27,76176.14,58.8,0.28715,0.00015,22.62781]
[1776518730586,34.27,76176.17,58.8,0.28716,0.00015,22.62793]
[1776518730597,34.27,76176.17,58.8,0.28716,0.00015,22.62793]
[1776518730875,34.27,76177.22,58.8,0.28731,0.00015,22.6339]
[1776518732687,34.27,76179.47,58.8,0.28762,0.00015,22.64335]
[1776518735742,34.27,76180.72,58.8,0.28781,0.00015,22.6507]
[1776518735881,34.27,76180.72,58.8,0.28781,0.00015,22.6507]
[1776518736136,34.27,76180.72,58.8,0.28781,0.00015,22.6507]
[1776518736273,34.27,76180.72,58.8,0.28781,0.00015,22.6507]
[1776518736918,34.27,76190.26,58.8,0.28924,0.00015,22.70656]
[1776518738988,34.27,76191.68,58.8,0.28945,0.00015,22.71485]
[1776518741765,34.27,76192.64,58.8,0.28959,0.00015,22.72022]
[1776518743953,34.27,76192.94,58.8,0.28963,0.00015,22.72184]
[1776518749002,34.27,76188.12,58.8,0.28889,0.00015,22.69325]
[1776518750610,34.27,76187.5,58.8,0.2888,0.00015,22.68958]
[1776518751432,34.27,76187.5,58.8,0.2888,0.00015,22.68958]
[1776518753537,34.27,76186.21,58.8,0.2886,0.00015,22.68195]
[1776518754023,34.27,76185.59,58.8,0.28851,0.00015,22.67828]
[1776518756092,34.26,76184.74,58.8,0.28838,0.00015,22.67324]
[1776518764703,34.26,76185.65,58.8,0.28852,0.00015,22.67848]
[1776518766643,34.26,76178.96,58.8,0.28751,0.00015,22.63899]
[1776518767267,34.26,76178.96,58.8,0.28751,0.00015,22.63899]
[1776518769074,34.26,76178.31,58.8,0.28741,0.00015,22.63518]
[1776518769269,34.26,76178.31,58.8,0.28741,0.00015,22.63518]
[1776518773525,34.26,76180.34,58.8,0.28771,0.00015,22.64715]
[1776518777933,34.26,76179.8,58.8,0.28763,0.00015,22.64401]
[1776518782802,34.26,76180.04,58.8,0.28767,0.00015,22.64547]
[1776518782808,34.26,76180.04,58.8,0.28767,0.00015,22.64547]
[1776518788281,34.26,76180.95,58.8,0.28781,0.00015,22.65093]
[1776518794324,34.26,76183.31,58.8,0.28814,0.00015,22.66106]
[1776518799359,34.26,76184.68,58.8,0.28835,0.00015,22.66908]
[1776518804394,34.26,76182.41,58.8,0.288,0.00015,22.65574]
[1776518809429,34.26,76181.52,58.8,0.28787,0.00015,22.65054]
[1776518814464,34.26,76180.26,58.8,0.28768,0.00015,22.64321]
[1776518818411,34.27,76180.12,58.8,0.28766,0.00015,22.64242]
[1776518819678,34.27,76179.0,58.8,0.2875,0.00015,22.63587]
[1776518819697,34.27,76179.0,58.8,0.2875,0.00015,22.63587]
[1776518825450,34.27,76169.95,58.8,0.28615,0.00015,22.58267]
[1776518830384,34.27,76169.3,58.8,0.28606,0.00015,22.57924]
[1776518830561,34.27,76169.3,58.8,0.28606,0.00015,22.57924]
[1776518830577,34.27,76169.74,58.8,0.28613,0.00015,22.5819]
[1776518835612,34.27,76169.75,58.8,0.28613,0.00015,22.58196]
[1776518840647,34.27,76169.9,58.8,0.28615,0.00015,22.58285]
[1776518848771,34.27,76169.9,58.8,0.28615,0.00015,22.58285]
[1776518862802,34.27,76169.86,58.8,0.28612,0.00015,22.57891]
[1776518869023,34.27,76171.84,58.8,0.28642,0.00015,22.5906]
[1776518875894,34.27,76171.77,58.8,0.28641,0.00015,22.59016]
[1776518880929,34.27,76170.17,58.8,0.28617,0.00015,22.58071]
[1776518887709,34.27,76169.99,58.8,0.28614,0.00015,22.57966]
[1776518888196,34.27,76169.99,58.8,0.28614,0.00015,22.57966]
[1776518888384,34.27,76169.99,58.8,0.28614,0.00015,22.57966]
[1776518888527,34.27,76169.99,58.8,0.28614,0.00015,22.57966]
[1776518888631,34.27,76164.51,58.8,0.28532,0.00015,22.54731]
[1776518888725,34.27,76164.51,58.8,0.28532,0.00015,22.54731]
[1776518888910,34.27,76164.51,58.8,0.28532,0.00015,22.54731]
[1776518889022,34.27,76164.51,58.8,0.28532,0.00015,22.54731]
[1776518889272,34.27,76164.51,58.8,0.28532,0.00015,22.54731]
[1776518889418,34.27,76164.51,58.8,0.28532,0.00015,22.54731]
[1776518889469,34.27,76149.59,58.8,0.2831,0.00015,22.45867]
[1776518890455,34.27,76149.59,58.8,0.2831,0.00015,22.45867]
[1776518890472,34.27,76149.59,58.8,0.2831,0.00015,22.45867]
[1776518890493,34.27,76139.53,58.8,0.2816,0.00015,22.39861]
[1776518891166,34.27,76139.53,58.8,0.2816,0.00015,22.39861]
[1776518891895,34.27,76136.79,58.8,0.2812,0.00015,22.3823]
[1776518891921,34.27,76136.79,58.8,0.2812,0.00015,22.3823]
[1776518893786,34.27,76127.5,58.8,0.27983,0.00015,22.32677]
[1776518895375,34.27,76123.65,58.8,0.27926,0.00015,22.30356]
[1776518895578,34.27,76123.65,58.8,0.27926,0.00015,22.30356]
[1776518895624,34.27,76122.25,58.8,0.27906,0.00015,22.29551]
[1776518899639,34.27,76114.26,58.8,0.2779,0.00015,22.24765]
[1776518900445,34.28,76113.02,58.8,0.27772,0.00015,22.24058]
[1776518904350,34.28,76104.54,58.8,0.2765,0.00015,22.19025]
[1776518910147,34.29,76105.49,58.8,0.27668,0.00015,22.19755]
[1776518915187,34.29,76107.48,58.8,0.27699,0.00015,22.20737]
[1776518921684,34.3,76100.48,58.8,0.27601,0.00015,22.16671]
[1776518926684,34.31,76100.99,58.8,0.27613,0.00015,22.17155]
[1776518932302,34.32,76111.45,58.8,0.27772,0.00015,22.23713]
[1776518937483,34.32,76112.18,58.8,0.27785,0.00015,22.24239]
[1776518937604,34.32,76112.18,58.8,0.27785,0.00015,22.24239]
[1776518940358,34.33,76120.63,58.8,0.27913,0.00015,22.29472]
[1776518945184,34.33,76116.62,58.8,0.27856,0.00015,22.27148]
[1776518950442,34.34,76118.14,58.8,0.27882,0.00015,22.28215]
[1776518955271,34.34,76118.14,58.8,0.27885,0.00015,22.28316]
[1776518959445,34.35,76120.99,58.8,0.27929,0.00015,22.3013]
[1776518962164,34.35,76127.83,58.8,0.28032,0.00015,22.34306]
[1776518963213,34.35,76127.62,58.8,0.2803,0.00015,22.34199]
[1776518969192,34.35,76129.56,58.8,0.28061,0.00015,22.35453]
[1776518970136,34.35,76129.32,58.8,0.28058,0.00015,22.35345]
[1776518971167,34.36,76129.5,58.8,0.28061,0.00015,22.35471]
[1776518976624,34.36,76129.38,58.8,0.2806,0.00015,22.35129]
[1776518983487,34.36,76129.46,58.8,0.28061,0.00015,22.35195]
[1776518988707,34.37,76129.46,58.8,0.28066,0.00015,22.35393]
[1776518989933,34.37,76129.37,58.8,0.28066,0.00015,22.35357]
[1776518995082,34.37,76127.44,58.8,0.28039,0.00015,22.34281]
[1776518995757,34.37,76122.94,58.8,0.27973,0.00015,22.31598]
[1776518997835,34.38,76117.08,58.8,0.27887,0.00015,22.28104]
[1776518998778,34.38,76118.7,58.8,0.27912,0.00015,22.29105]
[1776519000135,34.38,76120.18,58.8,0.27934,0.00015,22.3002]
[1776519001227,34.38,76120.18,58.8,0.27934,0.00015,22.3002]
[1776519002778,34.38,76123.72,58.8,0.27988,0.00015,22.32192]
[1776519008036,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008069,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008078,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008091,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008145,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008152,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008330,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008368,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008475,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008646,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008663,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008811,34.38,76121.38,58.8,0.27956,0.00015,22.30897]
[1776519008736,34.39,76121.38,58.8,0.27957,0.00015,22.3092]
[1776519009206,34.39,76121.38,58.8,0.27957,0.00015,22.3092]
[1776519009271,34.39,76121.38,58.8,0.27957,0.00015,22.3092]
[1776519009286,34.39,76121.38,58.8,0.27957,0.00015,22.3092]
[1776519009655,34.39,76121.38,58.8,0.27957,0.00015,22.3092]
[1776519009741,34.39,76084.11,58.8,0.27411,0.00015,22.08387]
[1776519010340,34.39,76084.11,58.8,0.27411,0.00015,22.08387]
[1776519010441,34.39,76084.11,58.8,0.27411,0.00015,22.08387]
[1776519010487,34.39,76056.09,58.8,0.27002,0.00015,21.91166]
[1776519015699,34.39,76061.84,58.8,0.27085,0.00015,21.94691]
[1776519016231,34.39,76062.32,58.8,0.27092,0.00015,21.94966]
[1776519016248,34.39,76062.32,58.8,0.27092,0.00015,21.94966]
[1776519018911,34.38,76062.46,58.8,0.27094,0.00015,21.95042]
[1776519019724,34.38,76062.46,58.8,0.27094,0.00015,21.95042]
[1776519019813,34.38,76062.46,58.8,0.27093,0.00015,21.95012]
[1776519022994,34.38,76062.58,58.8,0.27094,0.00015,21.9507]
[1776519028483,34.38,76062.39,58.8,0.2709,0.00015,21.94911]
[1776519028582,34.38,76062.16,58.8,0.27087,0.00015,21.94752]
[1776519030148,34.38,76060.41,58.8,0.27061,0.00015,21.93672]
[1776519030250,34.38,76058.37,58.8,0.27031,0.00015,21.92401]
[1776519033720,34.38,76059.62,58.8,0.27046,0.00015,21.92772]
[1776519033816,34.38,76059.17,58.8,0.27039,0.00015,21.92478]
[1776519034581,34.38,76059.17,58.8,0.27039,0.00015,21.92478]
[1776519034606,34.38,76059.17,58.8,0.27039,0.00015,21.92478]
[1776519034659,34.38,76059.17,58.8,0.27039,0.00015,21.92478]
[1776519034965,34.38,76057.59,58.8,0.27016,0.00015,21.91492]
[1776519035176,34.38,76057.59,58.8,0.27016,0.00015,21.91492]
[1776519035294,34.38,76057.59,58.8,0.27016,0.00015,21.91492]
[1776519035512,34.38,76047.44,58.8,0.26869,0.00014,21.85207]
[1776519036047,34.38,76037.88,58.8,0.2673,0.00014,21.79249]
[1776519037604,34.38,76037.88,58.8,0.2673,0.00014,21.79249]
[1776519038727,34.38,76040.05,58.8,0.26761,0.00014,21.80566]
[1776519041688,34.37,76047.32,58.8,0.26864,0.00014,21.85017]
[1776519041756,34.37,76048.08,58.8,0.26875,0.00014,21.85465]
[1776519042434,34.37,76048.08,58.8,0.26875,0.00014,21.85465]
[1776519044594,34.37,76047.15,58.8,0.26861,0.00014,21.84874]
[1776519048136,34.37,76055.98,58.8,0.26987,0.00015,21.90264]
[1776519053273,34.37,76056.11,58.8,0.26987,0.00015,21.90262]
[1776519059223,34.36,76056.2,58.8,0.26985,0.00015,21.9017]
[1776519064258,34.36,76055.94,58.8,0.26978,0.00015,21.89903]
[1776519069293,34.35,76054.88,58.8,0.2696,0.00015,21.89146]
[1776519074331,34.35,76054.89,58.8,0.26958,0.00015,21.89046]
[1776519079365,34.34,76054.62,58.8,0.26951,0.00015,21.88754]
[1776519084579,34.34,76052.02,58.8,0.26911,0.00015,21.87061]
[1776519089891,34.33,76052.07,58.8,0.26909,0.00015,21.86972]
[1776519091828,34.33,76051.97,58.8,0.26907,0.00015,21.8689]
[1776519092657,34.33,76051.15,58.8,0.26892,0.00015,21.85978]
[1776519092722,34.33,76044.91,58.8,0.26801,0.00014,21.82079]
[1776519093625,34.33,76044.91,58.8,0.26801,0.00014,21.82079]
[1776519093894,34.33,76037.8,58.8,0.26698,0.00014,21.77622]
[1776519094471,34.33,76035.09,58.8,0.26658,0.00014,21.7593]
[1776519099506,34.33,76022.54,58.8,0.26476,0.00014,21.6801]
[1776519101719,34.33,76022.9,58.8,0.26481,0.00014,21.68235]
[1776519102866,34.33,76035.32,58.8,0.2666,0.00014,21.7601]
[1776519108195,34.33,76036.76,58.8,0.2668,0.00014,21.7686]
[1776519112657,34.33,76037.05,58.8,0.26683,0.00014,21.77]
[1776519113446,34.32,76037.04,58.8,0.26683,0.00014,21.76983]
[1776519116626,34.32,76045.48,58.8,0.26804,0.00014,21.82202]
[1776519120051,34.32,76046.02,58.8,0.2681,0.00014,21.8249]
[1776519122312,34.32,76047.36,58.8,0.26829,0.00014,21.83292]
[1776519122552,34.32,76047.36,58.8,0.26829,0.00014,21.83292]
[1776519122561,34.32,76047.36,58.8,0.26829,0.00014,21.83292]
[1776519122561,34.32,76047.36,58.8,0.26829,0.00014,21.83292]
[1776519122625,34.32,76047.36,58.8,0.26829,0.00014,21.83292]
[1776519122668,34.32,76050.36,58.8,0.26872,0.00015,21.8514]
[1776519122923,34.32,76050.36,58.8,0.26872,0.00015,21.8514]
[1776519125202,34.32,76057.11,58.8,0.26969,0.00015,21.89305]
[1776519130724,34.31,76065.24,58.8,0.27085,0.00015,21.94234]
[1776519133100,34.31,76066.24,58.8,0.27099,0.00015,21.94834]
[1776519133125,34.31,76066.24,58.8,0.27099,0.00015,21.94834]
[1776519133746,34.31,76070.32,58.8,0.27159,0.00015,21.97357]
[1776519133984,34.31,76070.32,58.8,0.27159,0.00015,21.97357]
[1776519134247,34.31,76070.32,58.8,0.27159,0.00015,21.97357]
[1776519139173,34.32,76081.45,58.8,0.27324,0.00015,22.04296]
[1776519144823,34.32,76081.11,58.8,0.27322,0.00015,22.04194]
[1776519149861,34.33,76084.25,58.8,0.2737,0.00015,22.06211]
[1776519153833,34.33,76084.32,58.8,0.27371,0.00015,22.06272]
[1776519153889,34.33,76084.35,58.8,0.27371,0.00015,22.05965]
[1776519155361,34.33,76090.84,58.8,0.27466,0.00015,22.09956]
[1776519157892,34.33,76090.57,58.8,0.27463,0.00015,22.09809]
[1776519157916,34.33,76091.74,58.8,0.27481,0.00015,22.10571]
[1776519162951,34.34,76090.34,58.8,0.27464,0.00015,22.09876]
[1776519168994,34.35,76090.18,58.8,0.27467,0.00015,22.09973]
[1776519175036,34.36,76088.9,58.8,0.27453,0.00015,22.09394]
[1776519180700,34.36,76091.51,58.8,0.27495,0.00015,22.11118]
[1776519186243,34.37,76095.36,58.8,0.27556,0.00015,22.13648]
[1776519186344,34.37,76096.69,58.8,0.27576,0.00015,22.14487]
[1776519192155,34.38,76098.46,58.8,0.27608,0.00015,22.15792]
[1776519196945,34.38,76097.26,58.8,0.27593,0.00015,22.15172]
[1776519196992,34.39,76094.27,58.8,0.27551,0.00015,22.13432]
[1776519202225,34.39,76085.74,58.8,0.27431,0.00015,22.08403]
[1776519207262,34.4,76084.42,58.8,0.27416,0.00015,22.07781]
[1776519213304,34.41,76085.88,58.8,0.2744,0.00015,22.0851]
[1776519219345,34.42,76084.91,58.8,0.27432,0.00015,22.08135]
[1776519224381,34.43,76083.57,58.8,0.27417,0.00015,22.075]
[1776519229416,34.43,76083.64,58.8,0.27422,0.00015,22.07727]
[1776519234451,34.44,76083.31,58.8,0.27422,0.00015,22.07708]
[1776519239486,34.45,76082.96,58.8,0.27421,0.00015,22.07677]
[1776519241976,34.45,76082.86,58.8,0.27422,0.00015,22.07689]
[1776519242011,34.45,76080.42,58.8,0.27387,0.00015,22.06238]
[1776519242051,34.45,76080.42,58.8,0.27387,0.00015,22.06238]
[1776519242153,34.45,76080.42,58.8,0.27387,0.00015,22.06238]
[1776519242167,34.45,76080.42,58.8,0.27387,0.00015,22.06238]
[1776519242507,34.45,76077.0,58.8,0.27337,0.00015,22.04138]
[1776519247739,34.45,76073.75,58.8,0.27289,0.00015,22.02113]
[1776519249625,34.45,76073.78,58.8,0.27289,0.00015,22.02114]
[1776519251606,34.45,76069.09,58.8,0.2722,0.00015,21.99225]
[1776519253209,34.45,76067.61,58.8,0.27198,0.00015,21.98306]
[1776519253281,34.45,76067.61,58.8,0.27198,0.00015,21.98306]
[1776519258751,34.45,76059.93,58.8,0.27086,0.00015,21.93565]
[1776519261543,34.45,76055.56,58.8,0.27022,0.00014,21.90863]
[1776519261597,34.45,76055.56,58.8,0.27022,0.00014,21.90863]
[1776519261629,34.45,76055.56,58.8,0.27022,0.00014,21.90863]
[1776519261789,34.45,76055.56,58.8,0.27022,0.00014,21.90863]
[1776519261872,34.45,76055.56,58.8,0.27022,0.00014,21.90863]
[1776519261991,34.45,76052.42,58.8,0.26977,0.00014,21.88924]
[1776519263625,34.45,76050.42,58.8,0.26947,0.00014,21.87664]
[1776519263647,34.45,76050.42,58.8,0.26947,0.00014,21.87664]
[1776519263717,34.45,76050.42,58.8,0.26947,0.00014,21.87664]
[1776519263723,34.45,76050.42,58.8,0.26947,0.00014,21.87664]
[1776519263752,34.45,76050.42,58.8,0.26947,0.00014,21.87664]
[1776519263761,34.45,76050.42,58.8,0.26947,0.00014,21.87664]
[1776519263793,34.45,76056.1,58.8,0.27029,0.00015,21.91146]
[1776519264078,34.45,76056.1,58.8,0.27029,0.00015,21.91146]
[1776519265030,34.45,76056.1,58.8,0.27029,0.00015,21.91146]
[1776519268208,34.45,76057.45,58.8,0.27047,0.00015,21.9193]
[1776519268229,34.45,76057.45,58.8,0.27047,0.00015,21.9193]
[1776519269812,34.44,76055.15,58.8,0.27014,0.00014,21.90501]
[1776519271088,34.44,76051.49,58.8,0.2696,0.00014,21.88222]
[1776519271407,34.44,76051.49,58.8,0.2696,0.00014,21.88222]
[1776519271422,34.44,76051.49,58.8,0.2696,0.00014,21.88222]
[1776519271538,34.44,76051.49,58.8,0.2696,0.00014,21.88222]
[1776519271625,34.44,76051.49,58.8,0.2696,0.00014,21.88222]
[1776519271716,34.44,76045.69,58.8,0.26873,0.00014,21.84234]
[1776519276720,34.44,76037.92,58.8,0.26759,0.00014,21.79333]
[1776519281789,34.44,76038.17,58.8,0.2676,0.00014,21.7937]
[1776519282532,34.44,76038.17,58.8,0.2676,0.00014,21.7937]
[1776519282542,34.44,76038.17,58.8,0.2676,0.00014,21.7937]
[1776519282798,34.43,76038.56,58.8,0.26765,0.00014,21.79592]
[1776519288840,34.43,76039.68,58.8,0.26779,0.00014,21.80192]
[1776519293875,34.43,76037.73,58.8,0.26748,0.00014,21.7889]
[1776519298910,34.42,76038.93,58.8,0.26763,0.00014,21.79543]
[1776519303945,34.42,76035.53,58.8,0.26712,0.00014,21.7734]
[1776519309986,34.42,76034.1,58.8,0.26689,0.00014,21.76337]
[1776519317037,34.41,76040.94,58.8,0.26784,0.00014,21.80457]
[1776519322125,34.41,76044.44,58.8,0.26832,0.00014,21.82525]
[1776519326718,34.4,76044.91,58.8,0.26836,0.00014,21.82685]
[1776519331361,34.4,76048.27,58.8,0.26879,0.00014,21.84254]
[1776519332047,34.4,76048.27,58.8,0.26879,0.00014,21.84254]
[1776519338848,34.39,76042.95,58.8,0.268,0.00014,21.80899]
[1776519338871,34.39,76042.95,58.8,0.268,0.00014,21.80899]
[1776519338928,34.39,76042.89,58.8,0.26796,0.00014,21.80721]
[1776519339625,34.39,76042.89,58.8,0.26796,0.00014,21.80721]
[1776519341422,34.39,76034.1,58.8,0.26668,0.00014,21.75198]
[1776519341490,34.39,76034.1,58.8,0.26668,0.00014,21.75198]
[1776519341500,34.39,76034.1,58.8,0.26668,0.00014,21.75198]
[1776519347246,34.38,76024.17,58.8,0.26521,0.00014,21.68857]
[1776519350192,34.38,76023.76,58.8,0.26515,0.00014,21.68564]
[1776519352939,34.38,76020.97,58.8,0.26473,0.00014,21.66764]
[1776519353524,34.38,76020.64,58.8,0.26468,0.00014,21.66541]
[1776519356278,34.38,76019.08,58.8,0.26445,0.00014,21.65534]
[1776519356358,34.38,76019.08,58.8,0.26445,0.00014,21.65534]
[1776519356717,34.38,76019.08,58.8,0.26445,0.00014,21.65534]
[1776519356813,34.37,76018.03,58.8,0.26429,0.00014,21.6484]
[1776519358750,34.37,76012.75,58.8,0.26353,0.00014,21.6152]
[1776519360586,34.37,76009.53,58.8,0.26306,0.00014,21.59443]
[1776519360597,34.37,76009.53,58.8,0.26306,0.00014,21.59443]
[1776519362441,34.37,76012.19,58.8,0.26343,0.00014,21.61087]
[1776519368270,34.37,76016.93,58.8,0.26409,0.00014,21.63981]
[1776519369886,34.37,76017.09,58.8,0.26411,0.00014,21.64064]
[1776519371251,34.37,76013.5,58.8,0.26358,0.00014,21.61756]
[1776519371293,34.37,76013.5,58.8,0.26358,0.00014,21.61756]
[1776519375108,34.36,76012.75,58.8,0.26347,0.00014,21.61256]
[1776519375625,34.36,76012.83,58.8,0.26348,0.00014,21.61292]
[1776519376543,34.36,76010.64,58.8,0.26316,0.00014,21.59885]
[1776519378188,34.36,76013.26,58.8,0.26353,0.00014,21.61524]
[1776519378510,34.36,76013.26,58.8,0.26353,0.00014,21.61524]
[1776519378625,34.36,76013.26,58.8,0.26353,0.00014,21.61524]
[1776519379974,34.36,76014.19,58.8,0.26366,0.00014,21.62094]
[1776519379976,34.36,76014.19,58.8,0.26366,0.00014,21.62094]
[1776519379993,34.36,76022.62,58.8,0.26486,0.00014,21.67358]
[1776519382116,34.36,76025.02,58.8,0.26521,0.00014,21.68852]
[1776519387556,34.36,76023.74,58.8,0.26501,0.00014,21.67993]
[1776519390268,34.36,76024.3,58.8,0.26508,0.00014,21.68301]
[1776519390271,34.36,76024.3,58.8,0.26508,0.00014,21.68301]
[1776519390276,34.36,76024.3,58.8,0.26508,0.00014,21.68301]
[1776519391378,34.36,76026.13,58.8,0.26534,0.00014,21.69418]
[1776519394492,34.35,76030.36,58.8,0.2659,0.00014,21.71611]
[1776519395442,34.35,76030.26,58.8,0.26588,0.00014,21.71528]
[1776519396016,34.35,76030.26,58.8,0.26588,0.00014,21.71528]
[1776519396208,34.35,76030.21,58.8,0.26587,0.00014,21.71477]
[1776519396719,34.35,76030.21,58.8,0.26587,0.00014,21.71477]
[1776519396925,34.35,76030.21,58.8,0.26587,0.00014,21.71477]
[1776519396999,34.35,76018.39,58.8,0.26416,0.00014,21.64032]
[1776519397560,34.35,76018.39,58.8,0.26416,0.00014,21.64032]
[1776519397606,34.35,76018.39,58.8,0.26416,0.00014,21.64032]
[1776519398045,34.35,76004.84,58.8,0.26221,0.00014,21.55458]
[1776519399055,34.35,76004.84,58.8,0.26221,0.00014,21.55458]
[1776519399079,34.35,76004.84,58.8,0.26221,0.00014,21.55458]
[1776519399143,34.35,76004.84,58.8,0.26221,0.00014,21.55458]
[1776519400083,34.35,75997.63,58.8,0.26117,0.00014,21.50871]
[1776519400564,34.35,75996.88,58.8,0.26106,0.00014,21.50371]
[1776519400782,34.35,75985.92,58.8,0.25949,0.00014,21.43389]
[1776519402710,34.35,75985.26,58.8,0.25939,0.00014,21.42958]
[1776519402953,34.35,75985.26,58.8,0.25939,0.00014,21.42958]
[1776519406268,34.34,75987.74,58.8,0.25973,0.00014,21.44502]
[1776519406784,34.34,75987.74,58.8,0.25973,0.00014,21.44502]
[1776519406856,34.34,75987.74,58.8,0.25973,0.00014,21.44502]
[1776519407433,34.34,75984.7,58.8,0.25929,0.00014,21.4254]
[1776519412709,34.34,75985.59,58.8,0.2594,0.00014,21.43035]
[1776519416259,34.34,75982.36,58.8,0.25894,0.00014,21.40942]
[1776519416314,34.34,75982.36,58.8,0.25894,0.00014,21.40942]
[1776519416366,34.34,75982.36,58.8,0.25894,0.00014,21.40942]
[1776519416896,34.34,75978.59,58.8,0.25839,0.00014,21.38516]
[1776519417625,34.34,75978.59,58.8,0.25839,0.00014,21.38516]
[1776519422122,34.34,75974.54,58.8,0.2578,0.00014,21.3586]
[1776519423605,34.34,75969.39,58.8,0.25706,0.00014,21.32531]
[1776519423878,34.34,75969.39,58.8,0.25706,0.00014,21.32531]
[1776519423966,34.33,75966.33,58.8,0.25663,0.00014,21.30556]
[1776519425857,34.33,75958.91,58.8,0.25557,0.00014,21.25768]
[1776519426166,34.33,75958.91,58.8,0.25557,0.00014,21.25768]
[1776519426724,34.33,75956.78,58.8,0.25526,0.00014,21.24382]
[1776519427017,34.33,75956.78,58.8,0.25526,0.00014,21.24382]
[1776519427754,34.33,75962.59,58.8,0.25608,0.00014,21.28103]
[1776519427755,34.33,75962.59,58.8,0.25608,0.00014,21.28103]
[1776519432850,34.33,75959.95,58.8,0.25569,0.00014,21.26303]
[1776519433686,34.33,75959.95,58.8,0.25569,0.00014,21.26303]
[1776519434104,34.33,75959.95,58.8,0.25569,0.00014,21.26303]
[1776519434458,34.33,75962.9,58.8,0.2561,0.00014,21.28182]
[1776519435670,34.33,75970.65,58.8,0.2572,0.00014,21.33136]
[1776519439003,34.33,75971.56,58.8,0.25731,0.00014,21.33645]
[1776519439272,34.32,75975.28,58.8,0.25783,0.00014,21.36002]
[1776519440143,34.32,75977.35,58.8,0.25812,0.00014,21.37308]
[1776519441417,34.32,75976.96,58.8,0.25806,0.00014,21.3704]
[1776519446398,34.32,75982.1,58.8,0.25877,0.00014,21.40227]
[1776519446417,34.32,75982.1,58.8,0.25877,0.00014,21.40227]
[1776519446640,34.32,75982.1,58.8,0.25877,0.00014,21.40227]
[1776519446948,34.32,75988.46,58.8,0.25967,0.00014,21.4426]
[1776519447496,34.32,75988.46,58.8,0.25967,0.00014,21.4426]
[1776519447680,34.32,75988.46,58.8,0.25967,0.00014,21.4426]
[1776519447711,34.32,75988.46,58.8,0.25967,0.00014,21.4426]
[1776519447891,34.32,75988.46,58.8,0.25967,0.00014,21.4426]
[1776519448277,34.32,75992.11,58.8,0.26019,0.00014,21.46566]
[1776519448917,34.32,75992.11,58.8,0.26019,0.00014,21.46566]
[1776519449258,34.32,76000.44,58.8,0.26138,0.00014,21.51837]
[1776519453972,34.31,76002.78,58.8,0.26166,0.00014,21.52837]
[1776519453985,34.31,76002.78,58.8,0.26166,0.00014,21.52837]
[1776519454015,34.31,76002.78,58.8,0.26166,0.00014,21.52837]
[1776519455010,34.31,76015.88,58.8,0.26353,0.00014,21.61069]
[1776519456985,34.31,76010.27,58.8,0.26272,0.00014,21.57496]
[1776519457021,34.31,76003.87,58.8,0.26179,0.00014,21.5342]
[1776519458478,34.31,76002.92,58.8,0.26165,0.00014,21.52797]
[1776519464070,34.3,76012.5,58.8,0.263,0.00014,21.58741]
[1776519465588,34.3,76011.26,58.8,0.26282,0.00014,21.57933]
[1776519471188,34.3,76017.87,58.8,0.26374,0.00014,21.61972]
[1776519473254,34.3,76015.88,58.8,0.26344,0.00014,21.60665]
[1776519476723,34.29,76017.17,58.8,0.2636,0.00014,21.61378]
[1776519477166,34.29,76016.7,58.8,0.26352,0.00014,21.61056]
[1776519477723,34.29,76016.7,58.8,0.26352,0.00014,21.61056]
[1776519477929,34.29,76016.7,58.8,0.26352,0.00014,21.61056]
[1776519478745,34.29,76016.29,58.8,0.26346,0.00014,21.60781]
[1776519478768,34.29,76016.29,58.8,0.26346,0.00014,21.60781]
[1776519479180,34.29,76010.29,58.8,0.26259,0.00014,21.56975]
[1776519479629,34.29,76010.29,58.8,0.26259,0.00014,21.56975]
[1776519485223,34.29,76005.19,58.8,0.26184,0.00014,21.53634]
[1776519490261,34.28,76010.82,58.8,0.26262,0.00014,21.57111]
[1776519491268,34.28,76010.82,58.8,0.26262,0.00014,21.57111]
[1776519493915,34.28,76011.78,58.8,0.26275,0.00014,21.57678]
[1776519493954,34.28,76011.78,58.8,0.26275,0.00014,21.57678]
[1776519494158,34.28,76011.78,58.8,0.26275,0.00014,21.57678]
[1776519494290,34.28,76016.85,58.8,0.26347,0.00014,21.6084]
[1776519496070,34.28,76021.34,58.8,0.26412,0.00014,21.63657]
[1776519500049,34.28,76021.14,58.8,0.26408,0.00014,21.63505]
[1776519505131,34.28,76022.69,58.8,0.26429,0.00014,21.64424]
[1776519509005,34.27,76023.47,58.8,0.26439,0.00014,21.64873]
[1776519514187,34.27,76024.6,58.8,0.26451,0.00014,21.65141]
[1776519514347,34.27,76024.6,58.8,0.26451,0.00014,21.65117]
[1776519519466,34.27,76020.33,58.8,0.26388,0.00014,21.62375]
[1776519524128,34.27,76019.36,58.8,0.26373,0.00014,21.61736]
[1776519524177,34.27,76019.18,58.8,0.2637,0.00014,21.61607]
[1776519525625,34.27,76014.26,58.8,0.263,0.00014,21.58499]
[1776519526598,34.27,76010.2,58.8,0.26241,0.00014,21.55917]
[1776519532558,34.27,76007.72,58.8,0.26204,0.00014,21.54276]
[1776519537597,34.26,76005.17,58.8,0.26166,0.00014,21.52611]
[1776519541537,34.26,76004.1,58.8,0.2615,0.00014,21.51915]
[1776519544238,34.26,76014.87,58.8,0.26304,0.00014,21.58697]
[1776519548176,34.26,76009.72,58.8,0.26229,0.00014,21.55392]
[1776519548208,34.26,76009.72,58.8,0.26229,0.00014,21.55392]
[1776519548357,34.26,76009.72,58.8,0.26229,0.00014,21.55392]
[1776519548256,34.26,76006.45,58.8,0.26181,0.00014,21.53293]
[1776519549003,34.26,76006.45,58.8,0.26181,0.00014,21.53293]
[1776519549090,34.26,76006.45,58.8,0.26181,0.00014,21.53293]
[1776519549560,34.26,76002.16,58.8,0.26119,0.00014,21.5055]
[1776519552102,34.26,75990.46,58.8,0.25951,0.00014,21.43071]
[1776519554490,34.26,75988.77,58.8,0.25926,0.00014,21.41965]
[1776519554534,34.26,75988.77,58.8,0.25926,0.00014,21.41965]
[1776519554830,34.26,75988.77,58.8,0.25926,0.00014,21.41965]
[1776519555838,34.26,75984.49,58.8,0.25865,0.00014,21.39222]
[1776519556133,34.26,75984.49,58.8,0.25865,0.00014,21.39222]
[1776519556229,34.26,75981.29,58.8,0.25819,0.00014,21.37168]
[1776519556625,34.26,75981.29,58.8,0.25819,0.00014,21.37168]
[1776519559574,34.25,75974.8,58.8,0.25725,0.00014,21.32973]
[1776519562011,34.25,75969.22,58.8,0.25646,0.00014,21.29369]
[1776519562093,34.25,75969.22,58.8,0.25646,0.00014,21.29369]
[1776519562199,34.25,75964.06,58.8,0.25572,0.00014,21.26017]
[1776519562563,34.25,75964.06,58.8,0.25572,0.00014,21.26017]
[1776519562749,34.25,75964.06,58.8,0.25572,0.00014,21.26017]
[1776519563078,34.25,75964.06,58.8,0.25572,0.00014,21.26017]
[1776519564722,34.25,75959.25,58.8,0.25503,0.00014,21.22902]
[1776519567237,34.25,75955.11,58.8,0.25444,0.00014,21.20206]
[1776519567327,34.25,75953.81,58.8,0.25425,0.00014,21.1935]
[1776519573026,34.25,75951.94,58.8,0.25394,0.00014,21.17672]
[1776519574666,34.25,75950.68,58.8,0.25376,0.00014,21.16826]
[1776519576897,34.25,75949.51,58.8,0.25358,0.00014,21.16038]
[1776519578659,34.24,75940.93,58.8,0.25236,0.00014,21.10441]
[1776519581905,34.24,75937.48,58.8,0.25187,0.00014,21.08169]
[1776519582790,34.24,75936.28,58.8,0.2517,0.00014,21.0738]
[1776519582842,34.24,75936.28,58.8,0.2517,0.00014,21.0738]
[1776519582859,34.24,75936.28,58.8,0.2517,0.00014,21.0738]
[1776519583237,34.24,75932.44,58.8,0.25116,0.00014,21.04871]
[1776519583892,34.24,75932.44,58.8,0.25116,0.00014,21.04871]
[1776519586143,34.24,75921.33,58.8,0.24959,0.00014,20.97587]
[1776519586252,34.24,75921.33,58.8,0.24959,0.00014,20.97587]
[1776519591051,34.24,75923.02,58.8,0.24982,0.00014,20.98646]
[1776519592906,34.24,75917.22,58.8,0.249,0.00014,20.94826]
[1776519593296,34.24,75920.9,58.8,0.24951,0.00014,20.97227]
[1776519596269,34.24,75923.26,58.8,0.24984,0.00014,20.98753]
[1776519596721,34.24,75923.07,58.8,0.24981,0.00014,20.98619]
[1776519597097,34.24,75923.07,58.8,0.24981,0.00014,20.98619]
[1776519599083,34.24,75920.07,58.8,0.24938,0.00014,20.9664]
[1776519599091,34.24,75920.07,58.8,0.24938,0.00014,20.9664]
[1776519599360,34.24,75918.26,58.8,0.24913,0.00014,20.95446]
[1776519599558,34.24,75918.26,58.8,0.24913,0.00014,20.95446]
[1776519599625,34.24,75918.26,58.8,0.24913,0.00014,20.95446]
[1776519600382,34.24,75906.96,58.8,0.24754,0.00014,20.88009]
[1776519601278,34.24,75906.96,58.8,0.24754,0.00014,20.88009]
[1776519606710,34.23,75906.9,58.8,0.24751,0.00014,20.87885]
[1776519610494,34.23,75905.62,58.8,0.24732,0.00014,20.86964]
[1776519611230,34.23,75905.62,58.8,0.24732,0.00014,20.86964]
[1776519614018,34.23,75897.39,58.8,0.24616,0.00014,20.81479]
[1776519616733,34.23,75894.33,58.8,0.24572,0.00014,20.79411]
[1776519616786,34.23,75894.33,58.8,0.24572,0.00014,20.79411]
[1776519616791,34.23,75894.33,58.8,0.24572,0.00014,20.79411]
[1776519617134,34.23,75894.33,58.8,0.24572,0.00014,20.79411]
[1776519617192,34.23,75894.33,58.8,0.24572,0.00014,20.79411]
[1776519617262,34.23,75894.33,58.8,0.24572,0.00014,20.79411]
[1776519617290,34.23,75882.73,58.8,0.2441,0.00014,20.71725]
[1776519617914,34.23,75882.73,58.8,0.2441,0.00014,20.71725]
[1776519618625,34.23,75879.52,58.8,0.24365,0.00014,20.69582]
[1776519619000,34.23,75879.52,58.8,0.24365,0.00014,20.69582]
[1776519619378,34.23,75868.24,58.8,0.24209,0.00014,20.62062]
[1776519621239,34.23,75869.96,58.8,0.24232,0.00014,20.6319]
[1776519622167,34.22,75868.2,58.8,0.24207,0.00014,20.62]
[1776519626454,34.22,75883.3,58.8,0.24414,0.00014,20.71933]
[1776519626476,34.22,75883.3,58.8,0.24414,0.00014,20.71933]
[1776519627603,34.22,75879.63,58.8,0.24363,0.00014,20.69469]
[1776519628234,34.22,75867.6,58.8,0.24196,0.00014,20.61441]
[1776519629482,34.22,75867.6,58.8,0.24196,0.00014,20.61441]
[1776519629874,34.22,75867.6,58.8,0.24196,0.00014,20.61441]
[1776519630527,34.22,75867.71,58.8,0.24196,0.00014,20.61472]
[1776519631660,34.22,75874.15,58.8,0.24282,0.00014,20.65344]
[1776519635286,34.21,75878.11,58.8,0.24335,0.00014,20.67892]
[1776519635378,34.21,75882.93,58.8,0.24401,0.00014,20.71061]
[1776519636310,34.21,75882.93,58.8,0.24401,0.00014,20.71061]
[1776519636444,34.21,75882.93,58.8,0.24401,0.00014,20.71061]
[1776519636671,34.21,75887.94,58.8,0.2447,0.00014,20.74359]
[1776519638949,34.21,75887.03,58.8,0.24457,0.00014,20.73705]
[1776519638979,34.21,75887.03,58.8,0.24457,0.00014,20.73705]
[1776519638998,34.21,75887.03,58.8,0.24457,0.00014,20.73705]
[1776519639176,34.21,75887.03,58.8,0.24457,0.00014,20.73705]
[1776519639312,34.21,75875.64,58.8,0.24298,0.00014,20.66122]
[1776519639623,34.21,75875.64,58.8,0.24298,0.00014,20.66122]
[1776519639626,34.21,75875.64,58.8,0.24298,0.00014,20.66122]
[1776519640319,34.21,75869.94,58.8,0.24218,0.00014,20.62301]
[1776519641125,34.21,75869.94,58.8,0.24218,0.00014,20.62301]
[1776519641162,34.21,75869.94,58.8,0.24218,0.00014,20.62301]
[1776519641440,34.21,75869.94,58.8,0.24218,0.00014,20.62301]
[1776519641327,34.21,75867.43,58.8,0.24183,0.00014,20.60603]
[1776519646048,34.2,75862.14,58.8,0.24107,0.00014,20.56945]
[1776519647438,34.2,75861.0,58.8,0.24091,0.00014,20.56152]
[1776519648458,34.2,75860.29,58.8,0.2408,0.00014,20.55646]
[1776519649564,34.2,75860.88,58.8,0.24087,0.00014,20.55978]
[1776519650397,34.2,75860.88,58.8,0.24087,0.00014,20.55978]
[1776519650395,34.2,75861.86,58.8,0.241,0.00014,20.56612]
[1776519653540,34.2,75862.03,58.8,0.24101,0.00014,20.5666]
[1776519658632,34.19,75859.78,58.8,0.24068,0.00014,20.55047]
[1776519659599,34.19,75858.33,58.8,0.24047,0.00014,20.54056]
[1776519659626,34.19,75858.33,58.8,0.24047,0.00014,20.54056]
[1776519659904,34.19,75858.33,58.8,0.24047,0.00014,20.54056]
[1776519660920,34.19,75851.31,58.8,0.2395,0.00014,20.49338]
[1776519663487,34.19,75857.65,58.8,0.24037,0.00014,20.53545]
[1776519666511,34.19,75856.98,58.8,0.24026,0.00014,20.53012]
[1776519667701,34.19,75856.93,58.8,0.24025,0.00014,20.52956]
[1776519668344,34.19,75856.93,58.8,0.24025,0.00014,20.52956]
[1776519669633,34.19,75849.82,58.8,0.23926,0.00014,20.48148]
[1776519669668,34.19,75849.82,58.8,0.23926,0.00014,20.48148]
[1776519669710,34.19,75849.82,58.8,0.23926,0.00014,20.48148]
[1776519670285,34.19,75849.82,58.8,0.23926,0.00014,20.48148]
[1776519670469,34.19,75849.82,58.8,0.23926,0.00014,20.48148]
[1776519670928,34.19,75849.82,58.8,0.23926,0.00014,20.48148]
[1776519671039,34.19,75849.82,58.8,0.23926,0.00014,20.48148]
[1776519671142,34.18,75833.22,58.8,0.23697,0.00014,20.36943]
[1776519672671,34.18,75833.47,58.8,0.237,0.00014,20.37091]
[1776519673834,34.18,75838.14,58.8,0.23764,0.00014,20.40234]
[1776519674128,34.18,75838.14,58.8,0.23764,0.00014,20.40234]
[1776519675817,34.18,75841.6,58.8,0.2381,0.00014,20.42513]
[1776519677134,34.18,75842.79,58.8,0.23825,0.00014,20.43259]
[1776519677189,34.18,75842.79,58.8,0.23825,0.00014,20.43259]
[1776519677445,34.18,75842.79,58.8,0.23825,0.00014,20.43259]
[1776519677546,34.18,75840.83,58.8,0.23798,0.00014,20.41915]
[1776519678603,34.18,75855.66,58.8,0.24001,0.00014,20.51837]
[1776519682763,34.18,75858.22,58.8,0.24034,0.00014,20.53447]
[1776519682955,34.18,75858.22,58.8,0.24034,0.00014,20.53447]
[1776519684390,34.17,75858.47,58.8,0.24036,0.00014,20.53549]
[1776519685508,34.16,75876.17,58.8,0.24273,0.00014,20.64989]
[1776519686549,34.16,75876.17,58.8,0.24273,0.00014,20.64989]
[1776519686718,34.16,75882.83,58.8,0.24366,0.00014,20.69419]
[1776519687130,34.15,75881.85,58.8,0.24342,0.00014,20.68328]
[1776519687573,34.15,75881.85,58.8,0.24342,0.00014,20.68328]
[1776519687861,34.15,75881.85,58.8,0.24342,0.00014,20.68328]
[1776519688198,34.15,75881.85,58.8,0.24342,0.00014,20.68328]
[1776519688246,34.15,75881.85,58.8,0.24342,0.00014,20.68328]
[1776519688282,34.15,75881.85,58.8,0.24342,0.00014,20.68328]
[1776519688356,34.15,75881.85,58.8,0.24342,0.00014,20.68328]
[1776519688358,34.15,75884.31,58.8,0.24376,0.00014,20.69936]
[1776519690047,34.13,75901.55,58.8,0.24606,0.00014,20.80919]
[1776519695722,34.1,75903.04,58.8,0.24601,0.00014,20.80432]
[1776519697140,34.1,75903.04,58.8,0.24601,0.00014,20.80432]
[1776519699131,34.09,75899.05,58.8,0.2454,0.00014,20.7758]
[1776519702703,34.09,75892.46,58.8,0.24447,0.00014,20.73146]
[1776519707806,34.08,75897.34,58.8,0.24513,0.00014,20.76309]
[1776519712841,34.08,75896.64,58.8,0.24502,0.00014,20.75768]
[1776519717876,34.08,75896.89,58.8,0.24504,0.00014,20.75857]
[1776519722911,34.08,75897.42,58.8,0.24509,0.00014,20.76132]
[1776519727382,34.08,75900.56,58.8,0.24552,0.00014,20.78168]
[1776519727688,34.07,75904.26,58.8,0.24603,0.00014,20.80586]
[1776519728472,34.07,75904.26,58.8,0.24603,0.00014,20.80586]
[1776519728476,34.07,75916.76,58.8,0.24778,0.00014,20.88833]
[1776519728769,34.07,75916.76,58.8,0.24778,0.00014,20.88833]
[1776519731689,34.07,75917.91,58.8,0.24793,0.00014,20.89522]
[1776519732324,34.07,75917.91,58.8,0.24793,0.00014,20.89522]
[1776519732416,34.07,75917.97,58.8,0.24792,0.00014,20.89509]
[1776519735275,34.07,75918.96,58.8,0.24806,0.00014,20.90125]
[1776519735395,34.07,75918.96,58.8,0.24806,0.00014,20.90125]
[1776519736656,34.07,75921.73,58.8,0.24844,0.00014,20.91915]
[1776519736684,34.07,75921.73,58.8,0.24844,0.00014,20.91915]
[1776519737321,34.07,75932.91,58.8,0.25001,0.00014,20.99251]
[1776519738622,34.07,75932.91,58.8,0.25001,0.00014,20.99251]
[1776519744524,34.06,75938.31,58.8,0.25073,0.00014,21.02627]
[1776519746005,34.06,75938.14,58.8,0.2507,0.00014,21.02464]
[1776519746078,34.06,75938.22,58.8,0.2507,0.00014,21.02494]
[1776519746755,34.06,75938.22,58.8,0.2507,0.00014,21.02494]
[1776519747437,34.06,75938.22,58.8,0.2507,0.00014,21.02494]
[1776519748625,34.06,75938.22,58.8,0.2507,0.00014,21.02481]
[1776519754558,34.05,75937.73,58.8,0.25059,0.00014,21.01693]
[1776519756338,34.05,75934.11,58.8,0.25007,0.00014,20.99291]
[1776519762189,34.05,75930.38,58.8,0.24953,0.00014,20.96779]
[1776519764913,34.05,75929.91,58.8,0.24946,0.00014,20.96456]
[1776519766584,34.05,75945.24,58.8,0.25163,0.00014,21.06504]
[1776519767413,34.05,75945.24,58.8,0.25163,0.00014,21.06504]
[1776519773509,34.05,75951.01,58.8,0.25242,0.00014,21.10178]
[1776519777248,34.04,75952.68,58.8,0.25264,0.00014,21.11197]
[1776519777295,34.04,75952.49,58.8,0.25261,0.00014,21.11055]
[1776519777927,34.04,75952.49,58.8,0.25261,0.00014,21.11055]
[1776519778937,34.04,75952.53,58.8,0.25261,0.00014,21.11073]
[1776519778946,34.04,75952.53,58.8,0.25261,0.00014,21.11073]
[1776519781311,34.04,75949.02,58.8,0.25211,0.00014,21.08766]
[1776519781402,34.04,75949.02,58.8,0.25211,0.00014,21.08766]
[1776519785172,34.04,75952.73,58.8,0.25263,0.00014,21.11162]
[1776519787065,34.04,75953.81,58.8,0.25278,0.00014,21.11848]
[1776519787068,34.04,75953.81,58.8,0.25278,0.00014,21.11848]
[1776519787226,34.04,75953.81,58.8,0.25278,0.00014,21.11848]
[1776519787243,34.04,75953.81,58.8,0.25278,0.00014,21.11848]
[1776519787730,34.04,75958.44,58.8,0.25344,0.00014,21.14859]
[1776519788667,34.04,75969.45,58.8,0.25501,0.00014,21.2201]
[1776519789301,34.04,75969.45,58.8,0.25501,0.00014,21.2201]
[1776519790354,34.04,75972.87,58.8,0.25549,0.00014,21.24209]
[1776519790992,34.04,75974.02,58.8,0.25565,0.00014,21.24933]
[1776519791138,34.04,75974.02,58.8,0.25565,0.00014,21.24933]
[1776519791627,34.04,75980.91,58.8,0.25663,0.00014,21.29372]
[1776519792201,34.04,75980.91,58.8,0.25663,0.00014,21.29372]
[1776519793538,34.04,75985.91,58.8,0.25734,0.00014,21.32595]
[1776519795075,34.04,75990.66,58.8,0.25802,0.00014,21.35638]
[1776519796994,34.04,75984.63,58.8,0.25715,0.00014,21.31724]
[1776519797090,34.04,75984.63,58.8,0.25715,0.00014,21.31724]
[1776519799617,34.04,75984.29,58.8,0.2571,0.00014,21.3149]
[1776519801011,34.04,75984.67,58.8,0.25715,0.00014,21.31723]
[1776519807003,34.03,75987.71,58.8,0.25758,0.00014,21.3365]
[1776519812540,34.03,75985.03,58.8,0.25716,0.00014,21.31507]
[1776519813393,34.03,75985.03,58.8,0.25716,0.00014,21.31507]
[1776519813449,34.03,75985.03,58.8,0.25716,0.00014,21.31507]
[1776519813633,34.03,75985.03,58.8,0.25716,0.00014,21.31507]
[1776519813619,34.03,75981.31,58.8,0.25663,0.00014,21.291]
[1776519814008,34.03,75981.31,58.8,0.25663,0.00014,21.291]
[1776519814554,34.03,75971.51,58.8,0.25522,0.00014,21.22739]
[1776519819593,34.03,75968.71,58.8,0.25481,0.00014,21.2086]
[1776519821690,34.03,75968.54,58.8,0.25478,0.00014,21.20738]
[1776519821760,34.03,75968.54,58.8,0.25478,0.00014,21.20738]
[1776519822613,34.03,75972.59,58.8,0.25535,0.00014,21.23348]
[1776519826625,34.03,75973.2,58.8,0.25543,0.00014,21.23708]
[1776519829996,34.03,75973.76,58.8,0.2555,0.00014,21.24025]
[1776519833972,34.02,75978.13,58.8,0.25612,0.00014,21.26804]
[1776519834697,34.02,75981.77,58.8,0.25664,0.00014,21.29156]
[1776519834879,34.02,75981.77,58.8,0.25664,0.00014,21.29156]
[1776519834922,34.02,75981.77,58.8,0.25664,0.00014,21.29156]
[1776519835254,34.02,75981.77,58.8,0.25664,0.00014,21.29156]
[1776519835704,34.02,75990.67,58.8,0.25791,0.00014,21.34897]
[1776519838948,34.02,75990.67,58.8,0.2579,0.00014,21.34858]
[1776519844031,34.02,75992.96,58.8,0.25823,0.00014,21.36317]
[1776519844923,34.02,75995.69,58.8,0.25862,0.00014,21.3807]
[1776519844955,34.02,75995.69,58.8,0.25862,0.00014,21.3807]
[1776519851199,34.02,75991.33,58.8,0.25798,0.00014,21.3523]
[1776519857148,34.02,75995.46,58.8,0.25857,0.00014,21.37867]
[1776519862385,34.02,75995.15,58.8,0.25852,0.00014,21.37654]
[1776519867771,34.02,75994.52,58.8,0.25843,0.00014,21.37235]
[1776519870402,34.02,75994.18,58.8,0.25838,0.00014,21.37013]
[1776519876028,34.02,75994.3,58.8,0.25837,0.00014,21.36699]
[1776519877110,34.02,75994.3,58.8,0.25837,0.00014,21.36699]
[1776519877115,34.02,75994.3,58.8,0.25837,0.00014,21.36699]
[1776519877266,34.02,75994.3,58.8,0.25837,0.00014,21.36699]
[1776519878082,34.02,75994.27,58.8,0.25836,0.00014,21.3668]
[1776519878810,34.02,75986.0,58.8,0.25718,0.00014,21.31343]
[1776519883713,34.02,75984.56,58.8,0.25698,0.00014,21.30438]
[1776519885363,34.02,75980.29,58.8,0.25637,0.00014,21.27687]
[1776519885413,34.02,75978.55,58.8,0.25612,0.00014,21.26568]
[1776519892062,34.02,75978.76,58.8,0.25615,0.00014,21.26705]
[1776519897178,34.02,75978.79,58.8,0.25615,0.00014,21.26715]
[1776519900504,34.02,75978.77,58.8,0.25615,0.00014,21.26696]
[1776519900606,34.02,75978.87,58.8,0.25616,0.00014,21.26759]
[1776519903292,34.02,75981.91,58.8,0.2566,0.00014,21.28742]
[1776519903390,34.02,75990.33,58.8,0.25781,0.00014,21.34188]
[1776519909000,34.02,75994.58,58.8,0.25842,0.00014,21.36921]
[1776519909865,34.02,75994.58,58.8,0.25842,0.00014,21.36919]
[1776519910421,34.02,75994.58,58.8,0.25842,0.00014,21.36919]
[1776519912997,34.02,75995.95,58.8,0.25861,0.00014,21.37794]
[1776519915424,34.02,75995.96,58.8,0.25861,0.00014,21.37795]
[1776519915440,34.02,75995.96,58.8,0.25861,0.00014,21.37795]
[1776519915524,34.02,75995.96,58.8,0.25861,0.00014,21.37795]
[1776519915629,34.02,75995.96,58.8,0.25861,0.00014,21.37795]
[1776519919232,34.02,75989.8,58.8,0.25773,0.00014,21.33823]
[1776519920119,34.02,75985.65,58.8,0.25713,0.00014,21.31145]
[1776519920121,34.02,75985.65,58.8,0.25713,0.00014,21.31145]
[1776519920374,34.02,75977.63,58.8,0.25598,0.00014,21.25958]
[1776519921239,34.02,75977.63,58.8,0.25598,0.00014,21.25958]
[1776519923869,34.02,75972.53,58.8,0.25526,0.00014,21.22655]
[1776519924371,34.02,75971.8,58.8,0.25515,0.00014,21.22173]
[1776519925315,34.02,75971.8,58.8,0.25515,0.00014,21.22173]
[1776519928205,34.02,75978.7,58.8,0.25613,0.00014,21.26622]
[1776519930285,34.02,75980.82,58.8,0.25643,0.00014,21.27977]
[1776519930303,34.02,75980.82,58.8,0.25643,0.00014,21.27977]
[1776519930716,34.02,75980.82,58.8,0.25643,0.00014,21.27977]
[1776519930803,34.02,75980.82,58.8,0.25643,0.00014,21.27977]
[1776519936455,34.02,75972.93,58.8,0.25526,0.00014,21.22411]
[1776519941490,34.01,75974.42,58.8,0.25546,0.00014,21.23333]
[1776519946525,34.01,75973.65,58.8,0.25534,0.00014,21.22781]
[1776519951562,34.01,75974.58,58.8,0.25546,0.00014,21.23331]
[1776519956596,34.01,75974.89,58.8,0.25549,0.00014,21.23475]
[1776519961631,34.01,75973.59,58.8,0.25529,0.00014,21.22572]
[1776519963625,34.01,75973.48,58.8,0.25527,0.00014,21.2249]
[1776519963670,34.01,75973.48,58.8,0.25527,0.00014,21.2249]
[1776519963727,34.01,75963.7,58.8,0.25387,0.00014,21.16114]
[1776519964815,34.01,75963.7,58.8,0.25387,0.00014,21.16114]
[1776519968638,34.01,75961.82,58.8,0.2536,0.00014,21.14875]
[1776519970751,34.01,75963.63,58.8,0.25386,0.00014,21.16045]
[1776519970755,34.01,75963.63,58.8,0.25386,0.00014,21.16045]
[1776519970989,34.0,75964.89,58.8,0.25404,0.00014,21.1686]
[1776519971136,34.0,75964.89,58.8,0.25404,0.00014,21.1686]
[1776519971228,34.0,75964.89,58.8,0.25404,0.00014,21.1686]
[1776519971625,34.0,75964.89,58.8,0.25404,0.00014,21.1686]
[1776519971734,34.0,75964.89,58.8,0.25404,0.00014,21.1686]
[1776519971802,34.0,75972.32,58.8,0.2551,0.00014,21.21688]
[1776519972638,34.0,75972.32,58.8,0.2551,0.00014,21.21688]
[1776519972710,34.0,75973.01,58.8,0.25519,0.00014,21.22134]
[1776519973596,34.0,75973.01,58.8,0.25519,0.00014,21.22134]
[1776519973626,34.0,75973.01,58.8,0.25519,0.00014,21.22134]
[1776519973637,34.0,75973.01,58.8,0.25519,0.00014,21.22134]
[1776519973861,34.0,75973.01,58.8,0.25519,0.00014,21.22134]
[1776519975196,34.0,75963.36,58.8,0.25381,0.00014,21.15832]
[1776519976532,34.0,75962.06,58.8,0.25363,0.00014,21.14977]
[1776519976662,34.0,75962.06,58.8,0.25363,0.00014,21.14977]
[1776519976857,34.0,75962.06,58.8,0.25363,0.00014,21.14977]
[1776519977014,34.0,75955.23,58.8,0.25265,0.00014,21.10511]
[1776519977236,34.0,75955.23,58.8,0.25265,0.00014,21.10511]
[1776519977582,34.0,75955.23,58.8,0.25265,0.00014,21.10511]
[1776519977628,34.0,75955.23,58.8,0.25265,0.00014,21.10511]
[1776519977875,34.0,75940.32,58.8,0.25053,0.00014,21.00736]
[1776519978567,34.0,75940.32,58.8,0.25053,0.00014,21.00736]
[1776519978895,34.0,75940.32,58.8,0.25053,0.00014,21.00736]
[1776519979763,34.0,75928.58,58.8,0.24887,0.00014,20.92997]
[1776519979908,34.0,75928.58,58.8,0.24887,0.00014,20.92997]
[1776519982315,34.0,75929.46,58.8,0.24899,0.00014,20.93569]
[1776519982467,34.0,75929.46,58.8,0.24899,0.00014,20.93569]
[1776519983115,34.0,75933.61,58.8,0.24958,0.00014,20.963]
[1776519986682,34.0,75940.27,58.8,0.25051,0.00014,21.0065]
[1776519986737,34.0,75940.27,58.8,0.25051,0.00014,21.0065]
[1776519986816,34.0,75941.31,58.8,0.25066,0.00014,21.0132]
[1776519987926,34.0,75942.21,58.8,0.25079,0.00014,21.01908]
[1776519993944,34.0,75942.24,58.8,0.25076,0.00014,21.01517]
[1776519994872,34.0,75934.46,58.8,0.24965,0.00014,20.96395]
[1776519994996,34.0,75934.46,58.8,0.24965,0.00014,20.96395]
[1776519999146,34.0,75933.06,58.8,0.24946,0.00014,20.95493]
[1776519999907,34.0,75933.25,58.8,0.24949,0.00014,20.95613]
[1776520001755,34.0,75938.23,58.8,0.25019,0.00014,20.98886]
[1776520001920,34.0,75941.63,58.8,0.25067,0.00014,21.01112]
[1776520007271,34.0,75941.78,58.8,0.25069,0.00014,21.01208]
[1776520012998,34.0,75940.16,58.8,0.25046,0.00014,21.00131]
[1776520016304,34.0,75940.09,58.8,0.25045,0.00014,21.00084]
[1776520021692,34.0,75942.33,58.8,0.25076,0.00014,21.01547]
[1776520024431,34.0,75942.11,58.8,0.25073,0.00014,21.01398]
[1776520030117,34.0,75940.52,58.8,0.25051,0.00014,21.00364]
[1776520032366,34.0,75941.23,58.8,0.25061,0.00014,21.00833]
[1776520032809,34.0,75941.23,58.8,0.25061,0.00014,21.00833]
[1776520033047,34.0,75940.96,58.8,0.25057,0.00014,21.0066]
[1776520033742,34.0,75950.13,58.8,0.25187,0.00014,21.06673]
[1776520034330,34.0,75950.13,58.8,0.25187,0.00014,21.06673]
[1776520034641,34.0,75958.56,58.8,0.25307,0.00014,21.12177]
[1776520037392,34.0,75961.05,58.8,0.25342,0.00014,21.13785]
[1776520042966,34.0,75961.32,58.8,0.25345,0.00014,21.13934]
[1776520046686,34.0,75961.41,58.8,0.25345,0.00014,21.13945]
[1776520047909,34.0,75961.59,58.8,0.25348,0.00014,21.14042]
[1776520047927,34.0,75961.59,58.8,0.25348,0.00014,21.14042]
[1776520047934,34.0,75961.59,58.8,0.25348,0.00014,21.14042]
[1776520047956,33.99,75965.75,58.8,0.25407,0.00014,21.16745]
[1776520053923,33.99,75973.39,58.8,0.25512,0.00014,21.21295]
[1776520056742,33.99,75977.3,58.8,0.25567,0.00014,21.23793]
[1776520058461,33.99,75980.3,58.8,0.2561,0.00014,21.25728]
[1776520058561,33.99,75985.36,58.8,0.25682,0.00014,21.28986]
[1776520059993,33.99,75985.62,58.8,0.25686,0.00014,21.2915]
[1776520061406,33.99,75989.64,58.8,0.25743,0.00014,21.31746]
[1776520061794,33.99,75990.5,58.8,0.25756,0.00014,21.32296]
[1776520063330,33.99,75992.38,58.8,0.25783,0.00014,21.33511]
[1776520063548,33.99,75992.38,58.8,0.25783,0.00014,21.33511]
[1776520069389,33.99,75988.9,58.8,0.25733,0.00014,21.31295]
[1776520073524,33.99,75999.86,58.8,0.25892,0.00014,21.38388]
[1776520075990,33.99,76001.13,58.8,0.2591,0.00014,21.39206]
[1776520080590,33.99,75996.46,58.8,0.25843,0.00014,21.36213]
[1776520083262,33.99,75994.36,58.8,0.25813,0.00014,21.34875]
[1776520087807,33.99,75992.94,58.8,0.25793,0.00014,21.33989]
[1776520087830,33.99,75992.94,58.8,0.25793,0.00014,21.33989]
[1776520089253,34.0,76000.29,58.8,0.259,0.00014,21.38741]
[1776520094273,34.0,76003.32,58.8,0.25944,0.00014,21.40703]
[1776520094321,34.0,76003.32,58.8,0.25944,0.00014,21.40703]
[1776520095149,34.0,76004.82,58.8,0.25965,0.00014,21.41669]
[1776520100875,34.0,76013.22,58.8,0.26087,0.00014,21.47056]
[1776520101002,34.0,76013.22,58.8,0.26087,0.00014,21.47056]
[1776520101031,34.0,76015.13,58.8,0.26114,0.00014,21.48277]
[1776520101331,34.0,76015.13,58.8,0.26114,0.00014,21.48277]
[1776520101841,34.0,76018.81,58.8,0.26168,0.00014,21.50638]
[1776520102816,34.0,76018.81,58.8,0.26168,0.00014,21.50638]
[1776520102942,34.0,76018.81,58.8,0.26168,0.00014,21.50638]
[1776520105867,34.0,76016.63,58.8,0.26136,0.00014,21.49261]
[1776520112193,34.0,76013.6,58.8,0.26094,0.00014,21.47377]
[1776520114754,34.0,76013.6,58.8,0.26092,0.00014,21.47012]
[1776520114944,34.0,76013.6,58.8,0.26092,0.00014,21.47012]
[1776520116035,34.0,76013.79,58.8,0.26095,0.00014,21.47156]
[1776520116044,34.0,76013.79,58.8,0.26095,0.00014,21.47156]
[1776520116065,34.0,76015.05,58.8,0.26113,0.00014,21.47974]
[1776520121756,34.0,76021.87,58.8,0.26213,0.00014,21.52379]
[1776520124603,34.0,76021.63,58.8,0.2621,0.00014,21.52239]
[1776520125471,34.0,76021.58,58.8,0.2621,0.00014,21.52213]
[1776520130819,34.0,76022.63,58.8,0.26226,0.00014,21.52919]
[1776520134324,34.0,76023.05,58.8,0.26232,0.00015,21.53202]
[1776520134990,34.0,76023.05,58.8,0.26232,0.00015,21.53202]
[1776520137379,34.01,76024.75,58.8,0.26257,0.00015,21.543]
[1776520142887,34.01,76029.22,58.8,0.26322,0.00015,21.57152]
[1776520143560,34.01,76029.69,58.8,0.26329,0.00015,21.57451]
[1776520144574,34.01,76031.82,58.8,0.2636,0.00015,21.58806]
[1776520146227,34.01,76035.09,58.8,0.26407,0.00015,21.60878]
[1776520148124,34.01,76033.65,58.8,0.26386,0.00015,21.59956]
[1776520150105,34.0,76034.64,58.8,0.264,0.00015,21.60579]
[1776520152048,34.0,76041.32,58.8,0.26498,0.00015,21.64812]
[1776520152118,34.0,76041.52,58.8,0.265,0.00015,21.64931]
[1776520152314,34.0,76041.52,58.8,0.265,0.00015,21.64931]
[1776520152336,34.0,76041.52,58.8,0.265,0.00015,21.64931]
[1776520152535,34.0,76041.52,58.8,0.265,0.00015,21.64931]
[1776520152885,34.0,76041.52,58.8,0.265,0.00015,21.64931]
[1776520152904,34.0,76041.52,58.8,0.265,0.00015,21.64931]
[1776520153070,34.0,76055.91,58.8,0.2671,0.00015,21.74011]
[1776520153840,34.0,76055.91,58.8,0.2671,0.00015,21.74011]
[1776520153980,34.0,76065.85,58.8,0.26856,0.00015,21.80258]
[1776520156456,34.0,76063.44,58.8,0.2682,0.00015,21.78738]
[1776520156610,34.0,76063.44,58.8,0.2682,0.00015,21.78738]
[1776520157219,34.0,76063.62,58.8,0.26823,0.00015,21.78848]
[1776520158634,34.0,76064.83,58.8,0.2684,0.00015,21.79605]
[1776520160935,34.0,76062.72,58.8,0.26809,0.00015,21.78274]
[1776520162608,34.0,76060.64,58.8,0.26779,0.00015,21.76966]
[1776520162616,34.0,76060.64,58.8,0.26779,0.00015,21.76966]
[1776520162701,34.0,76060.64,58.8,0.26779,0.00015,21.76965]
[1776520166404,34.0,76059.41,58.8,0.26761,0.00015,21.76183]
[1776520166424,34.0,76059.41,58.8,0.26761,0.00015,21.76183]
[1776520166570,34.0,76059.41,58.8,0.26761,0.00015,21.76183]
[1776520166675,34.0,76059.41,58.8,0.26761,0.00015,21.76183]
[1776520167071,34.0,76046.64,58.8,0.26574,0.00015,21.68129]
[1776520167908,34.0,76046.64,58.8,0.26574,0.00015,21.68129]
[1776520168078,34.0,76043.6,58.8,0.26529,0.00015,21.66197]
[1776520168690,34.0,76043.6,58.8,0.26529,0.00015,21.66197]
[1776520174205,34.0,76048.55,58.8,0.26598,0.00015,21.68904]
[1776520174689,34.0,76048.55,58.8,0.26598,0.00015,21.68904]
[1776520179480,34.0,76047.13,58.8,0.26576,0.00015,21.67971]
[1776520183951,34.0,76047.58,58.8,0.26582,0.00015,21.6823]
[1776520184217,34.0,76047.18,58.8,0.26576,0.00015,21.67964]
[1776520184326,34.0,76047.18,58.8,0.26576,0.00015,21.67964]
[1776520184577,34.0,76047.18,58.8,0.26576,0.00015,21.67964]
[1776520185084,34.0,76047.18,58.8,0.26576,0.00015,21.67964]
[1776520185091,34.0,76055.77,58.8,0.26701,0.00015,21.73373]
[1776520185592,34.0,76055.77,58.8,0.26701,0.00015,21.73373]
[1776520185693,34.0,76070.37,58.8,0.26915,0.00015,21.82532]
[1776520191243,33.99,76070.35,58.8,0.26913,0.00015,21.82462]
[1776520194991,33.99,76071.67,58.8,0.26932,0.00015,21.83258]
[1776520199115,33.99,76071.08,58.8,0.26923,0.00015,21.8286]
[1776520199302,33.99,76069.47,58.8,0.26899,0.00015,21.81834]
[1776520202932,33.99,76069.6,58.8,0.269,0.00015,21.81882]
[1776520203959,33.99,76069.28,58.8,0.26894,0.00015,21.81649]
[1776520204030,33.99,76072.18,58.8,0.26937,0.00015,21.83454]
[1776520206610,33.99,76072.01,58.8,0.26934,0.00015,21.8333]
[1776520206653,33.99,76072.01,58.8,0.26934,0.00015,21.8333]
[1776520206683,33.99,76072.01,58.8,0.26934,0.00015,21.8333]
[1776520207674,33.99,76072.01,58.8,0.26933,0.00015,21.83322]
[1776520208092,33.99,76072.01,58.8,0.26933,0.00015,21.83322]
[1776520208136,33.99,76078.36,58.8,0.27027,0.00015,21.87291]
[1776520208885,33.99,76078.36,58.8,0.27027,0.00015,21.87291]
[1776520208956,33.99,76079.04,58.8,0.27037,0.00015,21.87709]
[1776520209978,33.99,76092.78,58.8,0.27239,0.00015,21.96257]
[1776520211168,33.99,76094.25,58.8,0.27261,0.00015,21.97169]
[1776520211335,33.99,76094.25,58.8,0.27261,0.00015,21.97169]
[1776520211363,33.99,76094.25,58.8,0.27261,0.00015,21.97169]
[1776520211909,33.99,76094.25,58.8,0.27261,0.00015,21.97169]
[1776520212012,33.99,76099.81,58.8,0.27344,0.00015,22.00629]
[1776520212705,33.99,76099.81,58.8,0.27344,0.00015,22.00629]
[1776520212776,33.99,76103.35,58.8,0.27396,0.00015,22.02818]
[1776520213991,33.99,76103.35,58.8,0.27396,0.00015,22.02818]
[1776520220470,33.99,76112.75,58.8,0.27534,0.00015,22.08565]
[1776520220856,33.99,76112.75,58.8,0.27534,0.00015,22.08565]
[1776520220866,33.99,76112.75,58.8,0.27534,0.00015,22.08565]
[1776520220940,33.99,76112.75,58.8,0.27534,0.00015,22.08565]
[1776520220957,33.98,76112.92,58.8,0.27536,0.00015,22.0864]
[1776520221502,33.98,76112.92,58.8,0.27536,0.00015,22.0864]
[1776520222895,33.98,76111.6,58.8,0.27516,0.00015,22.07828]
[1776520222904,33.99,76112.63,58.8,0.27533,0.00015,22.08499]
[1776520229153,33.99,76113.67,58.8,0.27552,0.00015,22.09275]
[1776520229216,33.99,76113.64,58.8,0.27552,0.00015,22.09291]
[1776520229370,33.99,76113.64,58.8,0.27552,0.00015,22.09291]
[1776520231275,34.0,76124.68,58.8,0.27718,0.00015,22.16127]
[1776520235447,34.0,76129.95,58.8,0.27796,0.00015,22.1907]
[1776520236154,34.0,76129.95,58.8,0.27796,0.00015,22.1907]
[1776520237260,34.0,76137.27,58.8,0.27907,0.00015,22.23573]
[1776520237493,34.0,76137.27,58.8,0.27907,0.00015,22.23573]
[1776520239092,34.0,76144.09,58.8,0.2801,0.00015,22.27752]
[1776520239163,34.0,76144.09,58.8,0.2801,0.00015,22.27752]
[1776520239542,34.0,76145.0,58.8,0.28024,0.00015,22.28318]
[1776520239567,34.0,76145.0,58.8,0.28024,0.00015,22.28318]
[1776520239670,34.0,76145.0,58.8,0.28024,0.00015,22.28318]
[1776520239772,34.0,76145.0,58.8,0.28024,0.00015,22.28318]
[1776520239870,34.01,76160.97,58.8,0.28264,0.00015,22.37965]
[1776520240273,34.01,76160.97,58.8,0.28264,0.00015,22.37965]
[1776520240466,34.01,76160.97,58.8,0.28264,0.00015,22.37965]
[1776520241083,34.01,76160.97,58.8,0.28264,0.00015,22.37965]
[1776520241087,34.01,76170.83,58.8,0.28412,0.00015,22.43879]
[1776520242777,34.01,76169.31,58.8,0.28389,0.00015,22.42965]
[1776520242908,34.01,76169.31,58.8,0.28389,0.00015,22.42965]
[1776520243397,34.0,76166.11,58.8,0.28341,0.00015,22.41044]
[1776520244204,34.0,76166.11,58.8,0.28341,0.00015,22.41044]
[1776520251121,34.01,76161.86,58.8,0.28277,0.00015,22.38519]
[1776520253255,34.01,76157.74,58.8,0.28216,0.00015,22.36062]
[1776520253689,34.01,76157.04,58.8,0.28206,0.00015,22.35649]
[1776520259161,34.01,76157.58,58.8,0.28216,0.00015,22.36062]
[1776520264766,34.02,76152.55,58.8,0.28144,0.00015,22.33167]
[1776520269801,34.02,76153.97,58.8,0.28168,0.00015,22.34122]
[1776520271760,34.02,76155.85,58.8,0.28197,0.00015,22.35273]
[1776520271815,34.02,76156.16,58.8,0.28202,0.00015,22.35477]
[1776520276850,34.03,76159.75,58.8,0.28259,0.00015,22.37756]
[1776520277893,34.03,76159.75,58.8,0.28259,0.00015,22.37756]
[1776520284026,34.03,76162.24,58.8,0.283,0.00015,22.39376]
[1776520289946,34.04,76159.82,58.8,0.28267,0.00015,22.38077]
[1776520295189,34.04,76159.84,58.8,0.28267,0.00015,22.37795]
[1776520295301,34.04,76158.5,58.8,0.28248,0.00015,22.37011]
[1776520296183,34.04,76158.5,58.8,0.28248,0.00015,22.37011]
[1776520301505,34.05,76157.71,58.8,0.28239,0.00015,22.36671]
[1776520301515,34.05,76157.71,58.8,0.28239,0.00015,22.36671]
[1776520307067,34.06,76148.05,58.8,0.28099,0.00015,22.31012]
[1776520312102,34.06,76147.96,58.8,0.28101,0.00015,22.31091]
[1776520314371,34.07,76148.09,58.8,0.28104,0.00015,22.31222]
[1776520315123,34.07,76157.25,58.8,0.28242,0.00015,22.36753]
[1776520315310,34.07,76157.25,58.8,0.28242,0.00015,22.36753]
[1776520321165,34.07,76161.95,58.8,0.28314,0.00015,22.39632]
[1776520326200,34.07,76156.81,58.8,0.28239,0.00015,22.36609]
[1776520330228,34.07,76170.14,58.8,0.2844,0.00015,22.44634]
[1776520330440,34.07,76170.14,58.8,0.2844,0.00015,22.44634]
[1776520331758,34.07,76173.04,58.8,0.28484,0.00015,22.46368]
[1776520332107,34.07,76173.04,58.8,0.28484,0.00015,22.46368]
[1776520333249,34.07,76158.79,58.8,0.2827,0.00015,22.37859]
[1776520335933,34.08,76156.54,58.8,0.28237,0.00015,22.36534]
[1776520336270,34.08,76165.69,58.8,0.28374,0.00015,22.4203]
[1776520338119,34.08,76171.16,58.8,0.28457,0.00015,22.45304]
[1776520338284,34.08,76167.87,58.8,0.28408,0.00015,22.43346]
[1776520343030,34.08,76166.86,58.8,0.28394,0.00015,22.42802]
[1776520343067,34.08,76166.86,58.8,0.28394,0.00015,22.42802]
[1776520343187,34.08,76166.86,58.8,0.28394,0.00015,22.42802]
[1776520343236,34.08,76166.86,58.8,0.28394,0.00015,22.42802]
[1776520343319,34.08,76177.47,58.8,0.28554,0.00015,22.49139]
[1776520343845,34.08,76177.47,58.8,0.28554,0.00015,22.49139]
[1776520347516,34.08,76177.67,58.8,0.28557,0.00015,22.49254]
[1776520349241,34.08,76178.01,58.8,0.28562,0.00015,22.49455]
[1776520350764,34.08,76178.52,58.8,0.2857,0.00015,22.49761]
[1776520354017,34.08,76178.26,58.8,0.28563,0.00015,22.49232]
[1776520359431,34.08,76180.64,58.8,0.286,0.00015,22.50667]
[1776520364467,34.08,76181.23,58.8,0.28609,0.00015,22.51025]
[1776520370509,34.08,76178.3,58.8,0.28565,0.00015,22.49298]
[1776520376364,34.08,76175.3,58.8,0.2852,0.00015,22.47531]
[1776520377259,34.08,76175.3,58.8,0.2852,0.00015,22.47531]
[1776520377860,34.08,76175.57,58.8,0.28525,0.00015,22.47701]
[1776520383040,34.09,76167.92,58.8,0.28411,0.00015,22.43183]
[1776520383106,34.09,76167.92,58.8,0.28411,0.00015,22.43183]
[1776520388635,34.09,76173.68,58.8,0.28498,0.00015,22.46646]
[1776520389938,34.09,76173.68,58.8,0.28498,0.00015,22.46646]
[1776520389950,34.09,76173.68,58.8,0.28498,0.00015,22.46646]
[1776520390020,34.09,76173.68,58.8,0.28498,0.00015,22.46646]
[1776520390037,34.09,76173.68,58.8,0.28498,0.00015,22.46646]
[1776520390381,34.09,76173.68,58.8,0.28498,0.00015,22.46646]
[1776520390104,34.09,76173.83,58.8,0.28501,0.00015,22.46746]
[1776520390718,34.09,76173.83,58.8,0.28501,0.00015,22.46746]
[1776520390788,34.09,76183.81,58.8,0.28651,0.00015,22.52672]
[1776520391943,34.09,76183.81,58.8,0.28651,0.00015,22.52672]
[1776520393500,34.09,76189.75,58.8,0.2874,0.00015,22.56154]
[1776520394057,34.09,76189.75,58.8,0.2874,0.00015,22.56154]
[1776520394256,34.08,76190.61,58.8,0.28752,0.00015,22.5665]
[1776520397874,34.08,76188.85,58.8,0.28726,0.00015,22.55598]
[1776520404392,34.08,76191.77,58.8,0.28769,0.00015,22.57286]
[1776520405833,34.08,76191.33,58.8,0.28762,0.00015,22.5702]
[1776520411126,34.08,76191.06,58.8,0.28757,0.00015,22.56824]
[1776520416379,34.08,76191.43,58.8,0.28759,0.00015,22.56615]
[1776520416566,34.08,76193.4,58.8,0.28788,0.00015,22.57778]
[1776520416832,34.08,76195.16,58.8,0.28815,0.00015,22.58807]
[1776520418035,34.08,76195.16,58.8,0.28815,0.00015,22.58807]
[1776520418748,34.08,76198.2,58.8,0.2886,0.00015,22.6058]
[1776520419643,34.08,76198.12,58.8,0.28859,0.00015,22.60533]
[1776520421134,34.08,76185.64,58.8,0.2867,0.00015,22.53153]
[1776520426676,34.08,76184.55,58.8,0.28654,0.00015,22.5252]
[1776520432337,34.08,76188.14,58.8,0.28708,0.00015,22.54649]
[1776520433473,34.08,76184.03,58.8,0.28646,0.00015,22.52215]
[1776520438988,34.08,76173.5,58.8,0.28488,0.00015,22.45974]
[1776520444023,34.08,76173.51,58.8,0.28489,0.00015,22.46015]
[1776520449067,34.08,76174.53,58.8,0.28505,0.00015,22.46659]
[1776520454102,34.08,76174.39,58.8,0.28504,0.00015,22.46614]
[1776520459138,34.08,76177.35,58.8,0.2855,0.00015,22.48417]
[1776520460145,34.09,76187.04,58.8,0.28696,0.00015,22.54169]
[1776520465180,34.09,76186.7,58.8,0.28691,0.00015,22.53976]
[1776520470215,34.09,76187.31,58.8,0.28701,0.00015,22.54349]
[1776520475249,34.09,76188.68,58.8,0.28719,0.00015,22.54792]
[1776520480285,34.09,76184.32,58.8,0.28654,0.00015,22.52216]
[1776520482861,34.09,76181.31,58.8,0.28608,0.00015,22.50438]
[1776520488341,34.09,76173.67,58.8,0.28494,0.00015,22.45943]
[1776520493376,34.09,76173.81,58.8,0.28498,0.00015,22.46072]
[1776520498411,34.09,76174.2,58.8,0.28505,0.00015,22.46355]
[1776520503446,34.1,76174.66,58.8,0.28513,0.00015,22.46683]
[1776520508481,34.1,76170.01,58.8,0.28445,0.00015,22.4397]
[1776520509244,34.1,76170.01,58.8,0.28445,0.00015,22.4397]
[1776520510604,34.1,76165.28,58.8,0.28375,0.00015,22.41178]
[1776520511229,34.1,76165.28,58.8,0.28375,0.00015,22.41178]
[1776520513189,34.1,76164.51,58.8,0.28364,0.00015,22.40753]
[1776520514256,34.1,76160.34,58.8,0.28302,0.00015,22.38279]
[1776520520195,34.11,76156.47,58.8,0.28246,0.00015,22.36047]
[1776520523175,34.11,76157.07,58.8,0.28258,0.00015,22.36496]
[1776520524133,34.11,76159.29,58.8,0.28292,0.00015,22.37869]
[1776520529631,34.12,76158.65,58.8,0.28286,0.00015,22.37608]
[1776520535247,34.12,76159.08,58.8,0.28292,0.00015,22.3757]
[1776520537221,34.12,76158.8,58.8,0.28289,0.00015,22.37466]
[1776520538139,34.12,76158.63,58.8,0.28287,0.00015,22.37386]
[1776520543215,34.13,76160.97,58.8,0.28325,0.00015,22.38871]
[1776520548765,34.13,76163.12,58.8,0.28361,0.00015,22.40301]
[1776520550151,34.13,76163.12,58.8,0.28361,0.00015,22.40301]
[1776520551304,34.14,76161.98,58.8,0.28345,0.00015,22.39659]
[1776520556821,34.14,76162.67,58.8,0.28358,0.00015,22.40189]
[1776520561856,34.15,76161.88,58.8,0.28349,0.00015,22.39816]
[1776520567029,34.15,76161.54,58.8,0.28346,0.00015,22.39691]
[1776520572933,34.16,76161.74,58.8,0.28352,0.00015,22.39946]
[1776520575955,34.16,76175.45,58.8,0.2856,0.00015,22.4816]
[1776520577453,34.16,76175.45,58.8,0.2856,0.00015,22.4816]
[1776520578276,34.16,76173.33,58.8,0.28529,0.00015,22.4693]
[1776520584013,34.16,76172.8,58.8,0.28523,0.00015,22.4669]
[1776520589048,34.17,76170.84,58.8,0.28495,0.00015,22.45587]
[1776520590159,34.17,76170.84,58.8,0.28495,0.00015,22.45587]
[1776520590648,34.17,76170.31,58.8,0.28487,0.00015,22.45298]
[1776520596097,34.17,76161.31,58.8,0.28352,0.00015,22.39645]
[1776520597211,34.17,76161.31,58.8,0.28352,0.00015,22.39645]
[1776520602753,34.18,76160.97,58.8,0.2835,0.00015,22.39553]
[1776520608434,34.18,76158.04,58.8,0.28309,0.00015,22.37901]
[1776520610239,34.18,76156.81,58.8,0.28291,0.00015,22.37206]
[1776520610275,34.18,76156.63,58.8,0.28289,0.00015,22.37118]
[1776520612337,34.18,76153.5,58.8,0.28243,0.00015,22.35258]
[1776520614186,34.18,76152.09,58.8,0.28222,0.00015,22.34443]
[1776520619257,34.19,76153.59,58.8,0.28247,0.00015,22.35425]
[1776520624293,34.19,76153.55,58.8,0.28248,0.00015,22.35463]
[1776520627227,34.19,76153.55,58.8,0.28248,0.00015,22.35463]
[1776520629192,34.19,76153.37,58.8,0.28247,0.00015,22.35403]
[1776520631242,34.19,76153.0,58.8,0.28242,0.00015,22.35205]
[1776520632190,34.19,76152.99,58.8,0.28242,0.00015,22.35211]
[1776520633142,34.19,76152.5,58.8,0.28235,0.00015,22.34929]
[1776520638393,34.2,76150.53,58.8,0.28207,0.00015,22.33828]
[1776520639201,34.2,76150.53,58.8,0.28207,0.00015,22.33828]
[1776520642177,34.2,76150.85,58.8,0.28213,0.00015,22.34056]
[1776520643885,34.2,76150.61,58.8,0.2821,0.00015,22.33935]
[1776520649469,34.2,76149.58,58.8,0.28196,0.00015,22.33386]
[1776520654506,34.21,76149.4,58.8,0.28193,0.00015,22.32954]
[1776520654884,34.21,76149.4,58.8,0.28193,0.00015,22.32954]
[1776520659896,34.21,76149.5,58.8,0.28195,0.00015,22.33058]
[1776520669575,34.21,76149.19,58.8,0.28192,0.00015,22.32926]
[1776520672132,34.21,76141.18,58.8,0.28075,0.00015,22.28206]
[1776520678800,34.22,76139.51,58.8,0.28052,0.00015,22.27291]
[1776520680465,34.22,76139.49,58.8,0.28052,0.00015,22.27293]
[1776520681694,34.22,76148.31,58.8,0.28185,0.00015,22.32628]
[1776520686729,34.22,76146.23,58.8,0.28155,0.00015,22.31426]
[1776520691729,34.22,76145.34,58.8,0.28143,0.00015,22.30946]
[1776520696800,34.23,76146.78,58.8,0.28166,0.00015,22.31858]
[1776520701837,34.23,76147.26,58.8,0.28174,0.00015,22.32192]
[1776520706872,34.23,76146.45,58.8,0.28164,0.00015,22.31754]
[1776520711907,34.23,76145.18,58.8,0.28143,0.00015,22.30662]
[1776520717948,34.24,76145.54,58.8,0.2815,0.00015,22.30939]
[1776520722984,34.24,76146.31,58.8,0.28163,0.00015,22.31447]
[1776520728231,34.24,76146.83,58.8,0.28171,0.00015,22.31785]
[1776520731156,34.24,76151.7,58.8,0.28245,0.00015,22.34732]
[1776520737082,34.24,76159.49,58.8,0.28362,0.00015,22.39412]
[1776520741682,34.24,76161.34,58.8,0.2839,0.00015,22.4052]
[1776520745664,34.24,76165.13,58.8,0.28447,0.00015,22.42779]
[1776520751675,34.24,76170.18,58.8,0.28523,0.00015,22.45763]
[1776520757015,34.24,76169.7,58.8,0.28515,0.00015,22.45463]
[1776520760155,34.24,76167.45,58.8,0.28481,0.00015,22.44125]
[1776520760541,34.24,76167.45,58.8,0.28481,0.00015,22.44125]
[1776520764148,34.24,76165.82,58.8,0.28457,0.00015,22.43159]
[1776520766785,34.24,76157.44,58.8,0.28331,0.00015,22.38183]
[1776520766787,34.24,76157.44,58.8,0.28331,0.00015,22.38183]
[1776520772333,34.24,76151.25,58.8,0.28238,0.00015,22.34155]
[1776520777146,34.25,76152.98,58.8,0.28264,0.00015,22.35222]
[1776520778213,34.25,76152.76,58.8,0.28261,0.00015,22.35099]
[1776520783466,34.25,76152.06,58.8,0.28252,0.00015,22.34729]
[1776520788501,34.25,76152.13,58.8,0.28254,0.00015,22.3481]
[1776520790165,34.25,76152.57,58.8,0.28261,0.00015,22.35081]
[1776520792253,34.25,76152.78,58.8,0.28264,0.00015,22.35221]
[1776520799578,34.25,76150.31,58.8,0.28229,0.00015,22.33811]
[1776520802814,34.25,76165.27,58.8,0.28454,0.00015,22.42741]
[1776520802916,34.25,76165.27,58.8,0.28454,0.00015,22.42741]
[1776520808644,34.25,76166.49,58.8,0.28472,0.00015,22.43462]
[1776520813679,34.25,76169.57,58.8,0.28518,0.00015,22.45283]
[1776520819721,34.25,76169.61,58.8,0.28518,0.00015,22.45298]
[1776520820625,34.25,76169.61,58.8,0.28518,0.00015,22.45298]
[1776520820727,34.25,76170.84,58.8,0.28537,0.00015,22.46024]
[1776520825763,34.25,76176.63,58.8,0.28624,0.00015,22.49464]
[1776520826657,34.25,76176.63,58.8,0.28624,0.00015,22.49464]
[1776520827861,34.25,76182.69,58.8,0.28715,0.00015,22.5304]
[1776520833799,34.25,76186.22,58.8,0.28765,0.00015,22.54724]
[1776520838855,34.25,76177.51,58.8,0.28634,0.00015,22.49598]
[1776520843890,34.25,76186.44,58.8,0.28769,0.00015,22.54865]
[1776520845098,34.25,76186.44,58.8,0.28769,0.00015,22.54865]
[1776520850780,34.25,76190.89,58.8,0.28836,0.00015,22.57458]
[1776520852316,34.25,76191.02,58.8,0.28837,0.00015,22.57525]
[1776520853288,34.25,76190.84,58.8,0.28835,0.00015,22.57415]
[1776520855999,34.25,76198.43,58.8,0.28949,0.00015,22.61839]
[1776520861066,34.25,76190.74,58.8,0.28832,0.00015,22.57301]
[1776520861526,34.25,76190.74,58.8,0.28832,0.00015,22.57301]
[1776520861585,34.25,76190.74,58.8,0.28832,0.00015,22.57301]
[1776520861598,34.25,76190.74,58.8,0.28832,0.00015,22.57301]
[1776520866606,34.25,76184.24,58.8,0.28733,0.00015,22.53468]
[1776520866642,34.25,76184.24,58.8,0.28733,0.00015,22.53468]
[1776520868261,34.25,76191.65,58.8,0.28845,0.00015,22.57812]
[1776520874135,34.25,76197.76,58.8,0.28935,0.00015,22.61333]
[1776520879326,34.24,76199.0,58.8,0.28953,0.00015,22.62009]
[1776520885076,34.24,76193.11,58.8,0.28862,0.00015,22.58511]
[1776520889972,34.24,76193.6,58.8,0.28869,0.00015,22.5876]
[1776520893623,34.24,76193.44,58.8,0.28863,0.00015,22.58261]
[1776520895621,34.24,76193.41,58.8,0.28862,0.00015,22.58217]
[1776520901521,34.23,76193.66,58.8,0.28864,0.00015,22.583]
[1776520907330,34.23,76193.48,58.8,0.28859,0.00015,22.58094]
[1776520912366,34.23,76194.64,58.8,0.28874,0.00015,22.58698]
[1776520912924,34.23,76194.64,58.8,0.28874,0.00015,22.58698]
[1776520918408,34.22,76195.26,58.8,0.28882,0.00015,22.58999]
[1776520920816,34.22,76195.08,58.8,0.28879,0.00015,22.58883]
[1776520923903,34.22,76189.83,58.8,0.28799,0.00015,22.55775]
[1776520923913,34.22,76189.55,58.8,0.28794,0.00015,22.55595]
[1776520930492,34.22,76189.24,58.8,0.28787,0.00015,22.55316]
[1776520935527,34.21,76188.72,58.8,0.28777,0.00015,22.54944]
[1776520940562,34.21,76187.81,58.8,0.28762,0.00015,22.54348]
[1776520946604,34.21,76187.84,58.8,0.2876,0.00015,22.54295]
[1776520951639,34.21,76188.19,58.8,0.28761,0.00015,22.54064]
[1776520956673,34.2,76189.58,58.8,0.28781,0.00015,22.54824]
[1776520960388,34.2,76186.54,58.8,0.28734,0.00015,22.53001]
[1776520960409,34.2,76186.54,58.8,0.28734,0.00015,22.53001]
[1776520960421,34.2,76186.54,58.8,0.28734,0.00015,22.53001]
[1776520961198,34.2,76178.65,58.8,0.28615,0.00015,22.48346]
[1776520962113,34.2,76172.53,58.8,0.28523,0.00015,22.44707]
[1776520962126,34.2,76172.53,58.8,0.28523,0.00015,22.44707]
[1776520964057,34.2,76179.93,58.8,0.28634,0.00015,22.4908]
[1776520964744,34.2,76177.84,58.8,0.28602,0.00015,22.47847]
[1776520966242,34.2,76176.88,58.8,0.28588,0.00015,22.47281]
[1776520967238,34.2,76176.49,58.8,0.28582,0.00015,22.47054]
[1776520967626,34.2,76176.49,58.8,0.28582,0.00015,22.47054]
[1776520973642,34.2,76175.32,58.8,0.28565,0.00015,22.46387]
[1776520977220,34.2,76173.64,58.8,0.28541,0.00015,22.45411]
[1776520978152,34.2,76173.41,58.8,0.28537,0.00015,22.45281]
[1776520983881,34.2,76173.68,58.8,0.28542,0.00015,22.45476]
[1776520989922,34.21,76173.49,58.8,0.28541,0.00015,22.45399]
[1776520995161,34.21,76173.71,58.8,0.28544,0.00015,22.45554]
[1776520999133,34.21,76170.81,58.8,0.28502,0.00015,22.43867]
[1776520999895,34.21,76170.81,58.8,0.28502,0.00015,22.43867]
[1776520999994,34.21,76162.85,58.8,0.28383,0.00015,22.39144]
[1776521000050,34.21,76162.85,58.8,0.28383,0.00015,22.39144]
[1776521000841,34.21,76162.85,58.8,0.28383,0.00015,22.39144]
[1776521001001,34.21,76153.06,58.8,0.28236,0.00015,22.33305]
[1776521002090,34.21,76153.94,58.8,0.2825,0.00015,22.33841]
[1776521002127,34.21,76153.94,58.8,0.2825,0.00015,22.33841]
[1776521003237,34.21,76154.93,58.8,0.28265,0.00015,22.34443]
[1776521009057,34.21,76154.34,58.8,0.28257,0.00015,22.34141]
[1776521014091,34.21,76153.12,58.8,0.28237,0.00015,22.33077]
[1776521019127,34.22,76153.58,58.8,0.28246,0.00015,22.334]
[1776521024162,34.22,76153.03,58.8,0.28239,0.00015,22.33118]
[1776521027311,34.22,76152.04,58.8,0.28225,0.00015,22.32556]
[1776521033469,34.22,76151.38,58.8,0.28216,0.00015,22.32213]
[1776521039266,34.22,76151.04,58.8,0.28213,0.00015,22.32083]
[1776521048073,34.23,76151.78,58.8,0.28225,0.00015,22.32565]
[1776521049339,34.23,76160.84,58.8,0.28362,0.00015,22.38027]
[1776521054374,34.23,76153.55,58.8,0.28254,0.00015,22.33712]
[1776521063064,34.23,76152.99,58.8,0.28246,0.00015,22.33411]
[1776521068472,34.24,76153.64,58.8,0.28258,0.00015,22.33883]
[1776521073507,34.24,76155.33,58.8,0.28282,0.00015,22.34549]
[1776521078542,34.24,76154.9,58.8,0.28276,0.00015,22.34326]
[1776521082584,34.24,76153.02,58.8,0.28249,0.00015,22.33224]
[1776521083498,34.24,76151.96,58.8,0.28233,0.00015,22.32605]
[1776521086768,34.24,76141.79,58.8,0.28082,0.00015,22.26532]
[1776521093935,34.25,76138.44,58.8,0.28035,0.00015,22.2462]
[1776521097451,34.25,76138.13,58.8,0.28032,0.00015,22.24511]
[1776521097497,34.25,76138.13,58.8,0.28032,0.00015,22.24511]
[1776521098598,34.25,76137.73,58.8,0.28027,0.00015,22.24286]
[1776521098993,34.25,76137.73,58.8,0.28027,0.00015,22.24286]
[1776521103722,34.25,76146.57,58.8,0.28161,0.00015,22.29678]
[1776521108761,34.26,76152.47,58.8,0.2825,0.00015,22.33253]
[1776521113796,34.26,76147.67,58.8,0.28179,0.00015,22.30419]
[1776521118832,34.26,76146.37,58.8,0.28161,0.00015,22.2969]
[1776521121852,34.26,76133.98,58.8,0.27978,0.00015,22.22282]
[1776521126913,34.26,76131.57,58.8,0.27944,0.00015,22.209]
[1776521132108,34.27,76129.94,58.8,0.2792,0.00015,22.19953]
[1776521137968,34.27,76127.04,58.8,0.27879,0.00015,22.18008]
[1776521145019,34.28,76127.56,58.8,0.27891,0.00015,22.18463]
[1776521150057,34.28,76128.45,58.8,0.27907,0.00015,22.19102]
[1776521157105,34.29,76128.64,58.8,0.27913,0.00015,22.19357]
[1776521157973,34.29,76128.64,58.8,0.27913,0.00015,22.19357]
[1776521158178,34.29,76128.64,58.8,0.27913,0.00015,22.19357]
[1776521158184,34.29,76120.94,58.8,0.27799,0.00015,22.14727]
[1776521160127,34.29,76112.82,58.8,0.2768,0.00015,22.09841]
[1776521167176,34.3,76113.44,58.8,0.27693,0.00015,22.10368]
[1776521170198,34.3,76129.63,58.8,0.27935,0.00015,22.20215]
[1776521175233,34.3,76130.74,58.8,0.27952,0.00015,22.20931]
[1776521180269,34.31,76125.75,58.8,0.2788,0.00015,22.17982]
[1776521186118,34.31,76125.98,58.8,0.27884,0.00015,22.18159]
[1776521191346,34.31,76129.32,58.8,0.27934,0.00015,22.19893]
[1776521197480,34.31,76130.23,58.8,0.27948,0.00015,22.20487]
[1776521204486,34.32,76136.58,58.8,0.28044,0.00015,22.2436]
[1776521204488,34.32,76136.58,58.8,0.28044,0.00015,22.2436]
[1776521207717,34.32,76145.06,58.8,0.28172,0.00015,22.29481]
[1776521208848,34.32,76145.06,58.8,0.28172,0.00015,22.29481]
[1776521208884,34.32,76147.94,58.8,0.28215,0.00015,22.31207]
[1776521214507,34.32,76153.07,58.8,0.28292,0.00015,22.34302]
[1776521218297,34.32,76152.2,58.8,0.2828,0.00015,22.33805]
[1776521223570,34.32,76155.38,58.8,0.28328,0.00015,22.35731]
[1776521228300,34.32,76156.87,58.8,0.28351,0.00015,22.3664]
[1776521230496,34.32,76147.46,58.8,0.28211,0.00015,22.31043]
[1776521235886,34.33,76150.76,58.8,0.28261,0.00015,22.33059]
[1776521238680,34.33,76160.73,58.8,0.28411,0.00015,22.39014]
[1776521243714,34.33,76156.28,58.8,0.28345,0.00015,22.36387]
[1776521248750,34.33,76155.46,58.8,0.28333,0.00015,22.35924]
[1776521254792,34.33,76155.37,58.8,0.2833,0.00015,22.35524]
[1776521259069,34.33,76155.28,58.8,0.28329,0.00015,22.35495]
[1776521267882,34.33,76156.76,58.8,0.28353,0.00015,22.3643]
[1776521273925,34.33,76157.03,58.8,0.28358,0.00015,22.3662]
[1776521278959,34.34,76158.05,58.8,0.28374,0.00015,22.37248]
[1776521284631,34.34,76158.7,58.8,0.28384,0.00015,22.37651]
[1776521290037,34.34,76155.58,58.8,0.28338,0.00015,22.35825]
[1776521290922,34.34,76155.58,58.8,0.28338,0.00015,22.35825]
[1776521296719,34.34,76149.36,58.8,0.28246,0.00015,22.32177]
[1776521298556,34.34,76149.36,58.8,0.28247,0.00015,22.32196]
[1776521304134,34.34,76152.72,58.8,0.28298,0.00015,22.34243]
[1776521309170,34.34,76158.68,58.8,0.28388,0.00015,22.37814]
[1776521314205,34.35,76166.05,58.8,0.28496,0.00015,22.41814]
[1776521317635,34.35,76167.57,58.8,0.28519,0.00015,22.42709]
[1776521319267,34.35,76168.74,58.8,0.28536,0.00015,22.43398]
[1776521320248,34.35,76176.7,58.8,0.28656,0.00015,22.48088]
[1776521324274,34.35,76185.87,58.8,0.28793,0.00015,22.53468]
[1776521330317,34.34,76189.23,58.8,0.28843,0.00015,22.55403]
[1776521336176,34.34,76187.38,58.8,0.28815,0.00015,22.54305]
[1776521342173,34.34,76187.27,58.8,0.28812,0.00015,22.54208]
[1776521347918,34.34,76193.77,58.8,0.28909,0.00015,22.57953]
[1776521347942,34.34,76193.77,58.8,0.28909,0.00015,22.57953]
[1776521348293,34.34,76193.77,58.8,0.28909,0.00015,22.57953]
[1776521352017,34.34,76200.3,58.8,0.29006,0.00015,22.61721]
[1776521352475,34.34,76182.82,58.8,0.28742,0.00015,22.5149]
[1776521353555,34.34,76182.82,58.8,0.28742,0.00015,22.5149]
[1776521354136,34.34,76173.21,58.8,0.28598,0.00015,22.45838]
[1776521355045,34.34,76173.21,58.8,0.28598,0.00015,22.45838]
[1776521360513,34.34,76165.73,58.8,0.28487,0.00015,22.41446]
[1776521360875,34.34,76165.73,58.8,0.28487,0.00015,22.41446]
[1776521361124,34.34,76165.73,58.8,0.28487,0.00015,22.41446]
[1776521361226,34.34,76164.33,58.8,0.28466,0.00015,22.40632]
[1776521364430,34.34,76161.23,58.8,0.2842,0.00015,22.388]
[1776521369594,34.34,76161.89,58.8,0.2843,0.00015,22.39206]
[1776521374629,34.34,76160.82,58.8,0.28412,0.00015,22.38206]
[1776521379664,34.34,76158.22,58.8,0.28374,0.00015,22.3669]
[1776521385706,34.34,76157.28,58.8,0.2836,0.00015,22.36161]
[1776521391253,34.34,76156.21,58.8,0.28345,0.00015,22.35546]
[1776521397233,34.34,76156.92,58.8,0.28356,0.00015,22.35999]
[1776521397605,34.34,76157.64,58.8,0.28367,0.00015,22.36434]
[1776521403780,34.35,76157.62,58.8,0.28367,0.00015,22.36437]
[1776521407860,34.35,76172.55,58.8,0.28591,0.00015,22.45272]
[1776521412895,34.34,76164.32,58.8,0.28467,0.00015,22.40392]
[1776521418937,34.34,76163.16,58.8,0.2845,0.00015,22.39709]
[1776521423972,34.34,76163.1,58.8,0.28449,0.00015,22.39679]
[1776521426993,34.35,76175.36,58.8,0.28633,0.00015,22.46919]
[1776521428685,34.34,76175.45,58.8,0.28634,0.00015,22.46966]
[1776521433860,34.34,76175.47,58.8,0.28631,0.00015,22.46578]
[1776521440084,34.34,76176.03,58.8,0.28639,0.00015,22.46871]
[1776521445234,34.34,76175.86,58.8,0.28636,0.00015,22.46758]
[1776521451671,34.34,76178.54,58.8,0.28675,0.00015,22.48305]
[1776521457170,34.34,76174.74,58.8,0.28618,0.00015,22.46045]
[1776521464252,34.34,76175.74,58.8,0.28632,0.00015,22.46612]
[1776521469287,34.34,76176.03,58.8,0.28636,0.00015,22.4677]
[1776521474322,34.34,76177.06,58.8,0.28651,0.00015,22.47365]
[1776521479358,34.34,76177.36,58.8,0.28655,0.00015,22.47531]
[1776521486407,34.34,76176.9,58.8,0.28648,0.00015,22.47248]
[1776521493458,34.34,76178.85,58.8,0.28675,0.00015,22.4801]
[1776521498493,34.34,76179.19,58.8,0.2868,0.00015,22.48203]
[1776521504535,34.34,76178.08,58.8,0.28663,0.00015,22.47545]
[1776521507981,34.34,76177.75,58.8,0.28658,0.00015,22.47351]
[1776521507993,34.34,76177.75,58.8,0.28658,0.00015,22.47351]
[1776521508400,34.34,76177.75,58.8,0.28658,0.00015,22.47351]
[1776521513598,34.33,76178.8,58.8,0.28673,0.00015,22.47931]
[1776521520647,34.33,76178.61,58.8,0.28668,0.00015,22.47764]
[1776521529053,34.33,76178.65,58.8,0.28668,0.00015,22.47765]
[1776521537766,34.33,76178.53,58.8,0.28664,0.00015,22.4759]
[1776521542801,34.32,76178.65,58.8,0.28665,0.00015,22.47625]
[1776521556907,34.32,76178.5,58.8,0.28657,0.00015,22.47059]
[1776521565970,34.32,76178.4,58.8,0.28654,0.00015,22.4694]
[1776521571007,34.31,76178.25,58.8,0.28651,0.00015,22.4682]
[1776521574978,34.31,76178.25,58.8,0.28651,0.00015,22.4682]
[1776521581086,34.31,76178.25,58.8,0.28649,0.00015,22.46757]
[1776521582719,34.31,76176.37,58.8,0.28621,0.00015,22.45638]
[1776521582881,34.31,76176.37,58.8,0.28621,0.00015,22.45638]
[1776521588135,34.31,76176.05,58.8,0.28615,0.00015,22.45423]
[1776521591934,34.31,76175.89,58.8,0.28612,0.00015,22.45319]
[1776521592032,34.31,76175.89,58.8,0.28612,0.00015,22.45309]
[1776521597198,34.31,76175.14,58.8,0.28601,0.00015,22.44883]
[1776521601054,34.31,76174.91,58.8,0.28598,0.00015,22.44756]
[1776521606261,34.31,76174.34,58.8,0.2859,0.00015,22.44439]
[1776521609027,34.31,76174.34,58.8,0.2859,0.00015,22.44439]
[1776521619352,34.31,76178.68,58.8,0.28653,0.00015,22.46633]
[1776521624387,34.31,76178.9,58.8,0.28657,0.00015,22.46767]
[1776521630429,34.31,76178.89,58.8,0.28657,0.00015,22.46766]
[1776521635463,34.31,76179.04,58.8,0.28659,0.00015,22.46859]
[1776521641505,34.31,76179.12,58.8,0.2866,0.00015,22.46912]
[1776521645179,34.31,76182.0,58.8,0.28704,0.00015,22.4861]
[1776521650156,34.31,76179.01,58.8,0.28659,0.00015,22.46849]
[1776521651103,34.31,76177.33,58.8,0.28634,0.00015,22.45861]
[1776521656612,34.31,76174.38,58.8,0.2859,0.00015,22.44142]
[1776521662653,34.32,76175.28,58.8,0.28604,0.00015,22.44694]
[1776521667689,34.32,76174.96,58.8,0.28599,0.00015,22.44523]
[1776521667842,34.32,76174.96,58.8,0.28599,0.00015,22.44523]
[1776521669848,34.32,76183.07,58.8,0.28721,0.00015,22.49297]
[1776521670176,34.32,76183.07,58.8,0.28721,0.00015,22.49297]
[1776521675166,34.32,76184.29,58.8,0.28737,0.00015,22.49628]
[1776521675990,34.32,76187.45,58.8,0.28785,0.00015,22.51479]
[1776521676539,34.32,76194.0,58.8,0.28883,0.00015,22.55303]
[1776521681788,34.31,76197.11,58.8,0.28929,0.00015,22.57095]
[1776521686823,34.31,76198.35,58.8,0.28947,0.00015,22.57783]
[1776521693611,34.31,76200.02,58.8,0.28971,0.00015,22.58719]
[1776521700119,34.31,76197.88,58.8,0.28937,0.00015,22.57398]
[1776521700147,34.31,76197.45,58.8,0.2893,0.00015,22.57127]
[1776521705956,34.3,76199.06,58.8,0.28952,0.00015,22.57977]
[1776521711000,34.3,76200.76,58.8,0.28975,0.00015,22.58883]
[1776521716035,34.29,76195.06,58.8,0.28887,0.00015,22.55483]
[1776521721518,34.29,76196.16,58.8,0.28902,0.00015,22.56068]
[1776521721614,34.29,76196.03,58.8,0.28899,0.00015,22.55962]
[1776521726721,34.29,76197.48,58.8,0.28921,0.00015,22.5678]
[1776521732147,34.28,76197.18,58.8,0.2891,0.00015,22.56106]
[1776521737182,34.28,76197.82,58.8,0.28918,0.00015,22.56404]
[1776521742213,34.28,76202.39,58.8,0.28985,0.00015,22.59009]
[1776521748261,34.27,76199.19,58.8,0.28934,0.00015,22.57022]
[1776521754303,34.27,76199.76,58.8,0.2894,0.00015,22.5726]
[1776521759338,34.26,76200.4,58.8,0.28947,0.00015,22.57538]
[1776521766387,34.26,76201.66,58.8,0.28963,0.00015,22.58156]
[1776521771427,34.25,76202.38,58.8,0.28971,0.00015,22.58491]
[1776521776462,34.25,76203.05,58.8,0.28979,0.00015,22.58798]
[1776521781497,34.25,76206.92,58.8,0.29035,0.00015,22.60962]
[1776521788546,34.24,76206.43,58.8,0.29024,0.00015,22.6055]
[1776521793580,34.24,76206.43,58.8,0.29019,0.00015,22.60085]
[1776521799622,34.23,76206.73,58.8,0.29021,0.00015,22.60158]
[1776521805665,34.23,76206.73,58.8,0.29018,0.00015,22.6006]
[1776521810817,34.22,76207.23,58.8,0.29025,0.00015,22.60303]
[1776521812934,34.22,76209.54,58.8,0.29058,0.00015,22.61585]
[1776521813695,34.22,76209.54,58.8,0.29058,0.00015,22.61585]
[1776521815191,34.22,76217.74,58.8,0.29182,0.00015,22.66316]
[1776521820494,34.22,76213.03,58.8,0.29108,0.00015,22.63516]
[1776521834875,34.21,76209.14,58.8,0.29045,0.00015,22.61106]
[1776521842930,34.21,76209.17,58.8,0.29043,0.00015,22.61044]
[1776521847967,34.2,76209.14,58.8,0.29042,0.00015,22.60975]
[1776521853002,34.2,76209.1,58.8,0.29037,0.00015,22.60522]
[1776521859043,34.2,76208.84,58.8,0.29031,0.00015,22.60309]
[1776521865086,34.19,76207.64,58.8,0.29012,0.00015,22.5955]
[1776521871117,34.19,76207.65,58.8,0.29011,0.00015,22.59518]
[1776521877171,34.19,76207.3,58.8,0.29003,0.00015,22.59238]
[1776521882206,34.19,76206.37,58.8,0.28988,0.00015,22.58647]
[1776521887241,34.19,76206.66,58.8,0.28991,0.00015,22.5877]
[1776521892531,34.18,76206.66,58.8,0.2899,0.00015,22.58733]
[1776521894017,34.18,76203.62,58.8,0.28943,0.00015,22.5693]
[1776521894041,34.18,76203.62,58.8,0.28943,0.00015,22.5693]
[1776521896203,34.18,76194.54,58.8,0.28805,0.00015,22.51598]
[1776521904501,34.18,76200.87,58.8,0.289,0.00015,22.5528]
[1776521911538,34.18,76201.35,58.8,0.28903,0.00015,22.55119]
[1776521911986,34.18,76201.35,58.8,0.28903,0.00015,22.55119]
[1776521912545,34.18,76200.43,58.8,0.28889,0.00015,22.54566]
[1776521917580,34.17,76199.48,58.8,0.28873,0.00015,22.5395]
[1776521918758,34.17,76199.48,58.8,0.28873,0.00015,22.5395]
[1776521924629,34.17,76199.38,58.8,0.28869,0.00015,22.53814]
[1776521929665,34.17,76202.36,58.8,0.28913,0.00015,22.55504]
[1776521934701,34.16,76203.75,58.8,0.28932,0.00015,22.5625]
[1776521939736,34.16,76204.1,58.8,0.28936,0.00015,22.56386]
[1776521944776,34.16,76196.82,58.8,0.28824,0.00015,22.52049]
[1776521949786,34.16,76195.11,58.8,0.28797,0.00015,22.51004]
[1776521952308,34.15,76199.46,58.8,0.28862,0.00015,22.53529]
[1776521958876,34.15,76200.3,58.8,0.28872,0.00015,22.5394]
[1776521963911,34.15,76200.38,58.8,0.28872,0.00015,22.53926]
[1776521968946,34.15,76200.31,58.8,0.28869,0.00015,22.53825]
[1776521974988,34.14,76199.49,58.8,0.28852,0.00015,22.52893]
[1776521980023,34.14,76192.43,58.8,0.28744,0.00015,22.48692]
[1776521985058,34.14,76192.61,58.8,0.28745,0.00015,22.48754]
[1776521990093,34.14,76192.81,58.8,0.28747,0.00015,22.48826]
[1776521995212,34.13,76192.7,58.8,0.28745,0.00015,22.48733]
[1776522001733,34.13,76192.63,58.8,0.28742,0.00015,22.48634]
[1776522007212,34.13,76192.63,58.8,0.2874,0.00015,22.48554]
[1776522012247,34.13,76197.9,58.8,0.28818,0.00015,22.51599]
[1776522017281,34.12,76194.8,58.8,0.2877,0.00015,22.49712]
[1776522025338,34.12,76193.89,58.8,0.28754,0.00015,22.49099]
[1776522031514,34.12,76193.82,58.8,0.28752,0.00015,22.49021]
[1776522035241,34.12,76192.26,58.8,0.28724,0.00015,22.4768]
[1776522035816,34.12,76192.26,58.8,0.28724,0.00015,22.4768]
[1776522037424,34.11,76183.21,58.8,0.28587,0.00015,22.42309]
[1776522045480,34.11,76183.39,58.8,0.28589,0.00015,22.42403]
[1776522050515,34.11,76183.63,58.8,0.28593,0.00015,22.42539]
[1776522059580,34.11,76182.89,58.8,0.28582,0.00015,22.42098]
[1776522064615,34.11,76183.0,58.8,0.28583,0.00015,22.42168]
[1776522069650,34.11,76182.61,58.8,0.28578,0.00015,22.41945]
[1776522074686,34.12,76181.98,58.8,0.28569,0.00015,22.41582]
[1776522079721,34.12,76180.84,58.8,0.28552,0.00015,22.4092]
[1776522089791,34.12,76180.69,58.8,0.2855,0.00015,22.40868]
[1776522092093,34.12,76180.88,58.8,0.28553,0.00015,22.40984]
[1776522092434,34.12,76180.83,58.8,0.2855,0.00015,22.40577]
[1776522094325,34.12,76172.72,58.8,0.28428,0.00015,22.35762]
[1776522099646,34.12,76160.63,58.8,0.28247,0.00015,22.2859]
[1776522100868,34.12,76152.09,58.8,0.2812,0.00015,22.23494]
[1776522104896,34.13,76143.44,58.8,0.27993,0.00015,22.18362]
[1776522107619,34.13,76137.59,58.8,0.27907,0.00015,22.14878]
[1776522107917,34.13,76134.16,58.8,0.27856,0.00015,22.12828]
[1776522112952,34.13,76126.51,58.8,0.27746,0.00015,22.0831]
[1776522113327,34.13,76126.51,58.8,0.27746,0.00015,22.0831]
[1776522113959,34.14,76125.75,58.8,0.27735,0.00015,22.07861]
[1776522117337,34.14,76122.46,58.8,0.27687,0.00015,22.05896]
[1776522117988,34.14,76126.46,58.8,0.27747,0.00015,22.08364]
[1776522123022,34.14,76120.46,58.8,0.27661,0.00015,22.04849]
[1776522127385,34.15,76119.03,58.8,0.27643,0.00015,22.04101]
[1776522128058,34.15,76116.94,58.8,0.27612,0.00015,22.02815]
[1776522129392,34.15,76116.71,58.8,0.27608,0.00015,22.02666]
[1776522130089,34.15,76116.71,58.8,0.27608,0.00015,22.02666]
[1776522130191,34.15,76116.71,58.8,0.27609,0.00015,22.02698]
[1776522136113,34.16,76113.14,58.8,0.27561,0.00015,22.00705]
[1776522141866,34.16,76112.84,58.8,0.2756,0.00015,22.00649]
[1776522146950,34.17,76112.21,58.8,0.27555,0.00015,22.00447]
[1776522147045,34.17,76112.21,58.8,0.27555,0.00015,22.00447]
[1776522147126,34.17,76112.21,58.8,0.27555,0.00015,22.00447]
[1776522147191,34.17,76105.45,58.8,0.27456,0.00015,21.96336]
[1776522147397,34.17,76105.45,58.8,0.27456,0.00015,21.96336]
[1776522148198,34.17,76097.25,58.8,0.27334,0.00015,21.91281]
[1776522151200,34.17,76099.15,58.8,0.27361,0.00015,21.92427]
[1776522154600,34.17,76105.48,58.8,0.27451,0.00015,21.95877]
[1776522156948,34.17,76107.81,58.8,0.27485,0.00015,21.97274]
[1776522158725,34.17,76105.0,58.8,0.27442,0.00015,21.95519]
[1776522158763,34.17,76105.0,58.8,0.27442,0.00015,21.95519]
[1776522158960,34.17,76105.0,58.8,0.27442,0.00015,21.95519]
[1776522162111,34.16,76094.25,58.8,0.27283,0.00015,21.88884]
[1776522164957,34.16,76093.85,58.8,0.27276,0.00015,21.88615]
[1776522167409,34.16,76104.0,58.8,0.27425,0.00015,21.9483]
[1776522172575,34.16,76096.23,58.8,0.27309,0.00015,21.90001]
[1776522173296,34.16,76092.85,58.8,0.27259,0.00015,21.8791]
[1776522173541,34.16,76092.85,58.8,0.27259,0.00015,21.8791]
[1776522174626,34.16,76092.6,58.8,0.27255,0.00015,21.87747]
[1776522174663,34.16,76092.6,58.8,0.27255,0.00015,21.87747]
[1776522174746,34.16,76092.6,58.8,0.27255,0.00015,21.87747]
[1776522174802,34.16,76092.6,58.8,0.27255,0.00015,21.87747]
[1776522175057,34.16,76092.6,58.8,0.27255,0.00015,21.87747]
[1776522175191,34.16,76085.89,58.8,0.27156,0.00015,21.83599]
[1776522175714,34.16,76067.0,58.8,0.26878,0.00015,21.71851]
[1776522176559,34.16,76067.0,58.8,0.26878,0.00015,21.71851]
[1776522176568,34.16,76067.0,58.8,0.26878,0.00015,21.71851]
[1776522177132,34.16,76067.0,58.8,0.26878,0.00015,21.71851]
[1776522177618,34.16,76059.2,58.8,0.26763,0.00015,21.66949]
[1776522179106,34.16,76059.63,58.8,0.26769,0.00015,21.67207]
[1776522181378,34.16,76065.28,58.8,0.26851,0.00015,21.70709]
[1776522181480,34.16,76065.28,58.8,0.26851,0.00015,21.70709]
[1776522183550,34.16,76063.58,58.8,0.26826,0.00015,21.69618]
[1776522186116,34.15,76063.61,58.8,0.26825,0.00015,21.69596]
[1776522186233,34.15,76063.61,58.8,0.26825,0.00015,21.69596]
[1776522186240,34.15,76063.61,58.8,0.26825,0.00015,21.69596]
[1776522186881,34.15,76053.11,58.8,0.26671,0.00015,21.62999]
[1776522188201,34.15,76053.11,58.8,0.26671,0.00015,21.62999]
[1776522188232,34.15,76053.11,58.8,0.26671,0.00015,21.62999]
[1776522188239,34.15,76045.26,58.8,0.26556,0.00015,21.58061]
[1776522188626,34.15,76045.26,58.8,0.26556,0.00015,21.58061]
[1776522190948,34.15,76034.68,58.8,0.26402,0.00015,21.51373]
[1776522191000,34.15,76034.68,58.8,0.26402,0.00015,21.51373]
[1776522192323,34.15,76024.58,58.8,0.26255,0.00015,21.44973]
[1776522192337,34.15,76024.58,58.8,0.26255,0.00015,21.44973]
[1776522192349,34.15,76024.58,58.8,0.26255,0.00015,21.44973]
[1776522192666,34.15,76024.58,58.8,0.26255,0.00015,21.44973]
[1776522192732,34.15,76024.58,58.8,0.26255,0.00015,21.44973]
[1776522192746,34.15,76024.58,58.8,0.26255,0.00015,21.44973]
[1776522192836,34.15,76024.58,58.8,0.26255,0.00015,21.44973]
[1776522194934,34.15,76018.76,58.8,0.26171,0.00014,21.41267]
[1776522197531,34.15,76021.27,58.8,0.26207,0.00014,21.42849]
[1776522200569,34.15,76030.17,58.8,0.26335,0.00015,21.48473]
[1776522206014,34.15,76031.8,58.8,0.26358,0.00015,21.49457]
[1776522211494,34.15,76030.07,58.8,0.26332,0.00015,21.4832]
[1776522216682,34.15,76028.0,58.8,0.26298,0.00015,21.4661]
[1776522220318,34.15,76026.81,58.8,0.26281,0.00015,21.45852]
[1776522222813,34.15,76023.76,58.8,0.26237,0.00015,21.43914]
[1776522224738,34.15,76013.33,58.8,0.26086,0.00014,21.37269]
[1776522225382,34.15,76013.33,58.8,0.26086,0.00014,21.37269]
[1776522227930,34.15,76021.74,58.8,0.26208,0.00014,21.42633]
[1776522233801,34.15,76023.47,58.8,0.26232,0.00015,21.43689]
[1776522238836,34.14,76022.26,58.8,0.26213,0.00015,21.42875]
[1776522243871,34.14,76023.87,58.8,0.26235,0.00015,21.43843]
[1776522248906,34.14,76029.33,58.8,0.26313,0.00015,21.47255]
[1776522250488,34.14,76032.69,58.8,0.26362,0.00015,21.49371]
[1776522252676,34.14,76032.67,58.8,0.26361,0.00015,21.49328]
[1776522252801,34.14,76032.67,58.8,0.26361,0.00015,21.49328]
[1776522253039,34.14,76033.26,58.8,0.26369,0.00015,21.49695]
[1776522254128,34.14,76033.26,58.8,0.26369,0.00015,21.49695]
[1776522254635,34.14,76038.14,58.8,0.2644,0.00015,21.52776]
[1776522256861,34.14,76038.7,58.8,0.26448,0.00015,21.53111]
[1776522261041,34.14,76039.93,58.8,0.26465,0.00015,21.53864]
[1776522261044,34.14,76039.93,58.8,0.26465,0.00015,21.53864]
[1776522264147,34.14,76039.66,58.8,0.26461,0.00015,21.53684]
[1776522265350,34.14,76040.17,58.8,0.26468,0.00015,21.54005]
[1776522265363,34.14,76040.17,58.8,0.26468,0.00015,21.54005]
[1776522266030,34.13,76035.26,58.8,0.26396,0.00015,21.50884]
[1776522268296,34.13,76032.88,58.8,0.26361,0.00015,21.49366]
[1776522268482,34.13,76031.09,58.8,0.26335,0.00015,21.48222]
[1776522269052,34.13,76035.6,58.8,0.26401,0.00015,21.51074]
[1776522274087,34.13,76040.85,58.8,0.26473,0.00015,21.5396]
[1776522278630,34.13,76040.83,58.8,0.26472,0.00015,21.53907]
[1776522284402,34.13,76040.5,58.8,0.26466,0.00015,21.53661]
[1776522292761,34.13,76044.57,58.8,0.26525,0.00015,21.56218]
[1776522292810,34.13,76044.57,58.8,0.26525,0.00015,21.56218]
[1776522296351,34.13,76045.53,58.8,0.26539,0.00015,21.56807]
[1776522296421,34.13,76045.67,58.8,0.26541,0.00015,21.56891]
[1776522297459,34.13,76052.94,58.8,0.26647,0.00015,21.61463]
[1776522303292,34.13,76055.03,58.8,0.26676,0.00015,21.62718]
[1776522303605,34.13,76055.03,58.8,0.26676,0.00015,21.62718]
[1776522305488,34.12,76056.36,58.8,0.26695,0.00015,21.63533]
[1776522309383,34.12,76055.46,58.8,0.26681,0.00015,21.62939]
[1776522310340,34.12,76046.69,58.8,0.26553,0.00015,21.57406]
[1776522310898,34.12,76046.69,58.8,0.26553,0.00015,21.57406]
[1776522310908,34.12,76046.69,58.8,0.26553,0.00015,21.57406]
[1776522310990,34.12,76046.69,58.8,0.26553,0.00015,21.57406]
[1776522311265,34.12,76046.69,58.8,0.26553,0.00015,21.57406]
[1776522311348,34.12,76053.74,58.8,0.26656,0.00015,21.61842]
[1776522313456,34.12,76059.99,58.8,0.26747,0.00015,21.65745]
[1776522313861,34.12,76059.99,58.8,0.26747,0.00015,21.65745]
[1776522318482,34.12,76060.97,58.8,0.2676,0.00015,21.66301]
[1776522318669,34.12,76060.97,58.8,0.2676,0.00015,21.66301]
[1776522318673,34.12,76060.97,58.8,0.2676,0.00015,21.66301]
[1776522318759,34.12,76060.97,58.8,0.2676,0.00015,21.66301]
[1776522318926,34.12,76060.97,58.8,0.2676,0.00015,21.66301]
[1776522319404,34.12,76071.88,58.8,0.2692,0.00015,21.7312]
[1776522320106,34.12,76071.88,58.8,0.2692,0.00015,21.7312]
[1776522320412,34.12,76076.43,58.8,0.26986,0.00015,21.75946]
[1776522321344,34.12,76076.43,58.8,0.26986,0.00015,21.75946]
[1776522322076,34.12,76076.88,58.8,0.26993,0.00015,21.76221]
[1776522322231,34.12,76076.88,58.8,0.26993,0.00015,21.76221]
[1776522323121,34.12,76079.7,58.8,0.27034,0.00015,21.77972]
[1776522324492,34.12,76083.28,58.8,0.27087,0.00015,21.80184]
[1776522324510,34.12,76083.28,58.8,0.27087,0.00015,21.80184]
[1776522324536,34.12,76083.28,58.8,0.27087,0.00015,21.80184]
[1776522325450,34.12,76096.15,58.8,0.27277,0.00015,21.88146]
[1776522329973,34.12,76101.69,58.8,0.27357,0.00015,21.91513]
[1776522330038,34.11,76102.83,58.8,0.27373,0.00015,21.9218]
[1776522330598,34.11,76102.83,58.8,0.27373,0.00015,21.9218]
[1776522333835,34.12,76105.96,58.8,0.27418,0.00015,21.93768]
[1776522333924,34.12,76105.96,58.8,0.27419,0.00015,21.9379]
[1776522334786,34.12,76105.96,58.8,0.27419,0.00015,21.9379]
[1776522334799,34.12,76105.96,58.8,0.27419,0.00015,21.9379]
[1776522334805,34.12,76105.96,58.8,0.27419,0.00015,21.9379]
[1776522335144,34.12,76105.96,58.8,0.27419,0.00015,21.9379]
[1776522335382,34.12,76105.96,58.8,0.27419,0.00015,21.9379]
[1776522335682,34.12,76105.92,58.8,0.2742,0.00015,21.93818]
[1776522335692,34.12,76105.92,58.8,0.2742,0.00015,21.93818]
[1776522335897,34.12,76105.92,58.8,0.2742,0.00015,21.93818]
[1776522335998,34.12,76123.59,58.8,0.27682,0.00015,22.04641]
[1776522336801,34.12,76123.59,58.8,0.27682,0.00015,22.04641]
[1776522337809,34.12,76123.04,58.8,0.27675,0.00015,22.04347]
[1776522338572,34.12,76121.52,58.8,0.27653,0.00015,22.03441]
[1776522341930,34.12,76118.81,58.8,0.27614,0.00015,22.01833]
[1776522347978,34.13,76117.93,58.8,0.27605,0.00015,22.01441]
[1776522348105,34.13,76117.93,58.8,0.27605,0.00015,22.01441]
[1776522350612,34.13,76114.46,58.8,0.27555,0.00015,21.99394]
[1776522356014,34.14,76113.48,58.8,0.27545,0.00015,21.98955]
[1776522361614,34.15,76113.3,58.8,0.27545,0.00015,21.9898]
[1776522361619,34.15,76113.3,58.8,0.27545,0.00015,21.9898]
[1776522361769,34.15,76113.3,58.8,0.27545,0.00015,21.9898]
[1776522362709,34.15,76124.31,58.8,0.2771,0.00015,22.05756]
[1776522363981,34.15,76124.31,58.8,0.2771,0.00015,22.05756]
[1776522364383,34.15,76124.31,58.8,0.2771,0.00015,22.05756]
[1776522364667,34.15,76127.32,58.8,0.27756,0.00015,22.07626]
[1776522365379,34.15,76139.59,58.8,0.2794,0.00015,22.15078]
[1776522367443,34.15,76142.77,58.8,0.27987,0.00015,22.17]
[1776522368422,34.15,76142.69,58.8,0.27986,0.00015,22.16969]
[1776522368426,34.15,76146.07,58.8,0.28037,0.00015,22.19016]
[1776522373942,34.15,76149.62,58.8,0.28091,0.00015,22.21183]
[1776522374006,34.15,76149.62,58.8,0.28091,0.00015,22.21183]
[1776522374351,34.15,76149.62,58.8,0.28091,0.00015,22.21183]
[1776522376607,34.16,76152.03,58.8,0.28129,0.00015,22.22698]
[1776522376609,34.16,76152.03,58.8,0.28129,0.00015,22.22698]
[1776522379386,34.16,76151.15,58.8,0.28116,0.00015,22.22193]
[1776522384526,34.16,76147.66,58.8,0.28066,0.00015,22.20178]
[1776522389899,34.16,76147.37,58.8,0.28064,0.00015,22.20094]
[1776522390532,34.16,76147.37,58.8,0.28064,0.00015,22.20094]
[1776522395942,34.17,76147.51,58.8,0.28066,0.00015,22.19888]
[1776522399993,34.17,76147.44,58.8,0.28066,0.00015,22.19891]
[1776522406181,34.17,76146.71,58.8,0.28058,0.00015,22.19538]
[1776522413447,34.18,76146.79,58.8,0.2806,0.00015,22.19647]
[1776522419102,34.18,76146.75,58.8,0.28064,0.00015,22.19789]
[1776522424137,34.19,76142.27,58.8,0.27999,0.00015,22.17159]
[1776522430180,34.19,76143.14,58.8,0.28014,0.00015,22.17771]
[1776522435215,34.19,76147.78,58.8,0.28085,0.00015,22.20626]
[1776522443271,34.2,76149.26,58.8,0.28109,0.00015,22.21578]
[1776522452334,34.2,76150.71,58.8,0.2813,0.00015,22.22126]
[1776522457412,34.2,76152.44,58.8,0.28157,0.00015,22.23199]
[1776522462447,34.2,76152.8,58.8,0.28163,0.00015,22.2345]
[1776522468489,34.2,76153.82,58.8,0.28179,0.00015,22.24104]
[1776522470502,34.2,76161.8,58.8,0.28299,0.00015,22.28892]
[1776522470612,34.2,76161.8,58.8,0.28299,0.00015,22.28892]
[1776522476545,34.2,76162.05,58.8,0.28304,0.00015,22.29058]
[1776522481580,34.21,76166.14,58.8,0.28365,0.00015,22.31504]
[1776522481624,34.21,76166.14,58.8,0.28365,0.00015,22.31504]
[1776522487622,34.2,76172.5,58.8,0.28461,0.00015,22.35279]
[1776522487631,34.2,76172.5,58.8,0.28461,0.00015,22.35279]
[1776522487974,34.2,76172.5,58.8,0.28461,0.00015,22.35279]
[1776522488382,34.2,76172.5,58.8,0.28461,0.00015,22.35279]
[1776522488629,34.2,76174.33,58.8,0.28488,0.00015,22.3637]
[1776522492725,34.21,76173.87,58.8,0.28482,0.00015,22.36114]
[1776522499215,34.21,76174.06,58.8,0.28485,0.00015,22.36249]
[1776522504740,34.21,76175.96,58.8,0.28515,0.00015,22.37409]
[1776522509776,34.21,76172.42,58.8,0.28462,0.00015,22.35334]
[1776522514813,34.21,76172.9,58.8,0.28468,0.00015,22.35274]
[1776522520245,34.21,76174.58,58.8,0.28494,0.00015,22.36307]
[1776522523909,34.21,76174.75,58.8,0.28497,0.00015,22.36436]
[1776522529917,34.22,76172.94,58.8,0.28471,0.00015,22.3541]
[1776522531696,34.22,76171.9,58.8,0.28456,0.00015,22.348]
[1776522536967,34.22,76177.69,58.8,0.28544,0.00015,22.38275]
[1776522542002,34.22,76175.28,58.8,0.28509,0.00015,22.36873]
[1776522547036,34.22,76175.81,58.8,0.28518,0.00015,22.3722]
[1776522552071,34.22,76175.74,58.8,0.28517,0.00015,22.37211]
[1776522558115,34.22,76174.76,58.8,0.28504,0.00015,22.36672]
[1776522563149,34.23,76174.15,58.8,0.28496,0.00015,22.36348]
[1776522568184,34.23,76176.79,58.8,0.28536,0.00015,22.3795]
[1776522573220,34.23,76177.59,58.8,0.28547,0.00015,22.38075]
[1776522578255,34.23,76175.8,58.8,0.28521,0.00015,22.37053]
[1776522583289,34.23,76175.46,58.8,0.28517,0.00015,22.36889]
[1776522588325,34.23,76177.01,58.8,0.28541,0.00015,22.37842]
[1776522594367,34.24,76177.39,58.8,0.28548,0.00015,22.38103]
[1776522599402,34.24,76177.31,58.8,0.28547,0.00015,22.3809]
[1776522605444,34.24,76177.2,58.8,0.28547,0.00015,22.38067]
[1776522611216,34.24,76179.16,58.8,0.28577,0.00015,22.39252]
[1776522616521,34.24,76179.95,58.8,0.2859,0.00015,22.3976]
[1776522621558,34.24,76182.01,58.8,0.28622,0.00015,22.41]
[1776522626593,34.24,76182.34,58.8,0.28627,0.00015,22.41219]
[1776522631630,34.25,76182.83,58.8,0.28633,0.00015,22.41151]
[1776522636718,34.25,76188.48,58.8,0.28719,0.00015,22.44497]
[1776522641741,34.25,76192.03,58.8,0.28772,0.00015,22.46588]
[1776522644392,34.25,76192.23,58.8,0.28775,0.00015,22.46705]
[1776522649586,34.25,76198.22,58.8,0.28866,0.00015,22.50214]
[1776522652139,34.25,76204.9,58.8,0.28967,0.00015,22.54101]
[1776522652778,34.25,76205.26,58.8,0.28972,0.00015,22.54311]
[1776522657812,34.25,76203.75,58.8,0.28949,0.00015,22.53433]
[1776522659026,34.25,76203.75,58.8,0.28949,0.00015,22.53433]
[1776522666751,34.25,76204.17,58.8,0.28956,0.00015,22.53679]
[1776522676306,34.25,76203.78,58.8,0.2895,0.00015,22.53447]
[1776522682157,34.25,76197.77,58.8,0.28859,0.00015,22.4994]
[1776522688023,34.25,76196.71,58.8,0.28843,0.00015,22.49333]
[1776522692553,34.25,76196.52,58.8,0.28838,0.00015,22.48847]
[1776522693011,34.25,76196.52,58.8,0.28838,0.00015,22.4885]
[1776522698094,34.25,76207.38,58.8,0.29002,0.00015,22.55179]
[1776522703129,34.25,76206.64,58.8,0.2899,0.00015,22.5473]
[1776522708164,34.24,76204.68,58.8,0.2896,0.00015,22.53569]
[1776522713199,34.24,76202.18,58.8,0.28922,0.00015,22.52094]
[1776522718235,34.24,76206.99,58.8,0.28994,0.00015,22.5489]
[1776522720591,34.24,76207.35,58.8,0.29,0.00015,22.55096]
[1776522725292,34.24,76208.58,58.8,0.29018,0.00015,22.55793]
[1776522727550,34.24,76216.93,58.8,0.29144,0.00015,22.60631]
[1776522728316,34.24,76216.89,58.8,0.29143,0.00015,22.60591]
[1776522732333,34.24,76225.82,58.8,0.29278,0.00015,22.65715]
[1776522740285,34.24,76226.71,58.8,0.2929,0.00015,22.66188]
[1776522745424,34.23,76226.92,58.8,0.29289,0.00015,22.66153]
[1776522749152,34.23,76226.84,58.8,0.29287,0.00015,22.66062]
[1776522754681,34.22,76224.08,58.8,0.2924,0.00015,22.64015]
[1776522760405,34.22,76226.85,58.8,0.2928,0.00015,22.65536]
[1776522761162,34.22,76227.47,58.8,0.29289,0.00015,22.65879]
[1776522761164,34.22,76227.47,58.8,0.29289,0.00015,22.65879]
[1776522761205,34.22,76227.47,58.8,0.29289,0.00015,22.65879]
[1776522766571,34.21,76229.31,58.8,0.29315,0.00015,22.66845]
[1776522769244,34.21,76230.93,58.8,0.29338,0.00015,22.67748]
[1776522779662,34.2,76225.91,58.8,0.29257,0.00015,22.64688]
[1776522784931,34.2,76225.61,58.8,0.29251,0.00015,22.64451]
[1776522790740,34.2,76227.53,58.8,0.29278,0.00015,22.65487]
[1776522795775,34.2,76224.13,58.8,0.29225,0.00015,22.63458]
[1776522795942,34.2,76224.13,58.8,0.29225,0.00015,22.63458]
[1776522801818,34.19,76225.15,58.8,0.29238,0.00015,22.63986]
[1776522806853,34.19,76225.55,58.8,0.29243,0.00015,22.64163]
[1776522812896,34.19,76225.45,58.8,0.29237,0.00015,22.63662]
[1776522815455,34.19,76225.41,58.8,0.29236,0.00015,22.63619]
[1776522820750,34.18,76226.98,58.8,0.29259,0.00015,22.64473]
[1776522824171,34.18,76227.17,58.8,0.2926,0.00015,22.64548]
[1776522824478,34.18,76227.17,58.8,0.2926,0.00015,22.64548]
[1776522824520,34.18,76227.17,58.8,0.2926,0.00015,22.64548]
[1776522824622,34.18,76227.17,58.8,0.2926,0.00015,22.64548]
[1776522824636,34.18,76227.17,58.8,0.2926,0.00015,22.64548]
[1776522825989,34.18,76201.66,58.8,0.28872,0.00015,22.49665]
[1776522830775,34.18,76203.53,58.8,0.289,0.00015,22.50759]
[1776522831525,34.18,76203.79,58.8,0.28904,0.00015,22.50913]
[1776522836724,34.18,76206.34,58.8,0.28943,0.00015,22.52406]
[1776522838748,34.18,76206.17,58.8,0.2894,0.00015,22.52307]
[1776522842208,34.18,76210.39,58.8,0.29004,0.00015,22.54768]
[1776522845708,34.18,76213.24,58.8,0.29047,0.00015,22.56419]
[1776522847853,34.18,76222.61,58.8,0.2919,0.00015,22.6186]
[1776522847953,34.18,76223.9,58.8,0.29209,0.00015,22.6259]
[1776522853189,34.18,76219.46,58.8,0.29141,0.00015,22.60009]
[1776522853449,34.18,76219.46,58.8,0.29141,0.00015,22.60009]
[1776522859186,34.18,76223.02,58.8,0.29195,0.00015,22.62071]
[1776522864493,34.18,76225.85,58.8,0.29238,0.00015,22.6369]
[1776522870307,34.17,76237.21,58.8,0.2941,0.00015,22.70194]
[1776522873371,34.17,76237.72,58.8,0.29414,0.00015,22.70086]
[1776522873410,34.17,76237.72,58.8,0.29414,0.00015,22.70086]
[1776522875412,34.17,76232.28,58.8,0.29331,0.00015,22.66928]
[1776522875510,34.17,76231.26,58.8,0.29315,0.00015,22.6633]
[1776522877415,34.17,76229.88,58.8,0.29293,0.00015,22.65524]
[1776522883397,34.17,76233.18,58.8,0.29341,0.00015,22.67317]
[1776522884790,34.17,76233.18,58.8,0.29341,0.00015,22.67317]
[1776522884892,34.16,76233.98,58.8,0.29352,0.00015,22.67745]
[1776522890447,34.16,76236.39,58.8,0.29387,0.00015,22.69058]
[1776522892527,34.16,76236.39,58.8,0.29386,0.00015,22.69026]
[1776522893402,34.16,76237.47,58.8,0.29402,0.00015,22.69632]
[1776522893422,34.16,76237.47,58.8,0.29402,0.00015,22.69632]
[1776522893726,34.16,76237.47,58.8,0.29402,0.00015,22.69632]
[1776522896398,34.16,76246.71,58.8,0.29542,0.00015,22.74906]
[1776522896489,34.16,76245.12,58.8,0.29517,0.00015,22.73973]
[1776522897521,34.16,76245.12,58.8,0.29517,0.00015,22.73973]
[1776522897562,34.15,76242.08,58.8,0.2947,0.00015,22.72204]
[1776522902531,34.15,76255.35,58.8,0.29671,0.00015,22.79711]
[1776522903787,34.15,76255.35,58.8,0.29671,0.00015,22.79711]
[1776522906945,34.15,76254.62,58.8,0.29658,0.00015,22.79232]
[1776522909527,34.14,76261.25,58.8,0.29759,0.00015,22.82953]
[1776522914614,34.14,76256.78,58.8,0.29686,0.00015,22.80262]
[1776522921664,34.13,76256.88,58.8,0.29683,0.00015,22.80184]
[1776522926698,34.12,76261.88,58.8,0.29758,0.00015,22.82936]
[1776522929222,34.12,76262.58,58.8,0.29767,0.00015,22.83292]
[1776522929250,34.12,76262.58,58.8,0.29767,0.00015,22.83292]
[1776522937479,34.12,76264.33,58.8,0.29789,0.00015,22.83802]
[1776522942815,34.11,76266.91,58.8,0.29823,0.00015,22.8507]
[1776522944567,34.11,76265.99,58.8,0.29808,0.00015,22.84525]
[1776522950871,34.1,76264.41,58.8,0.29779,0.00015,22.83481]
[1776522954040,34.1,76265.38,58.8,0.29793,0.00015,22.83993]
[1776522959934,34.1,76272.63,58.8,0.29905,0.00015,22.881]
[1776522963118,34.1,76271.03,58.8,0.2988,0.00015,22.87196]
[1776522964575,34.1,76272.03,58.8,0.29896,0.00015,22.87769]
[1776522965077,34.1,76272.03,58.8,0.29896,0.00015,22.87769]
[1776522967069,34.1,76273.26,58.8,0.29915,0.00015,22.88471]
[1776522968817,34.1,76275.59,58.8,0.29951,0.00015,22.89795]
[1776522968998,34.1,76280.15,58.8,0.30022,0.00015,22.92372]
[1776522970369,34.1,76283.7,58.8,0.30077,0.00015,22.9438]
[1776522974374,34.1,76285.77,58.8,0.30109,0.00015,22.95563]
[1776522980074,34.1,76283.6,58.8,0.30076,0.00015,22.94367]
[1776522983376,34.1,76285.6,58.8,0.30108,0.00015,22.95507]
[1776522984103,34.1,76285.2,58.8,0.30101,0.00015,22.95277]
[1776522984863,34.1,76285.2,58.8,0.30101,0.00015,22.95277]
[1776522985110,34.1,76286.42,58.8,0.3012,0.00015,22.95958]
[1776522989915,34.1,76290.14,58.8,0.30178,0.00016,22.98056]
[1776522995039,34.1,76290.08,58.8,0.30177,0.00016,22.97731]
[1776522995881,34.11,76288.97,58.8,0.30161,0.00016,22.97123]
[1776522995962,34.11,76288.97,58.8,0.30161,0.00016,22.97123]
[1776522997184,34.11,76281.16,58.8,0.30042,0.00015,22.92808]
[1776522998268,34.11,76277.23,58.8,0.29981,0.00015,22.9059]
[1776522998648,34.11,76277.12,58.8,0.29982,0.00015,22.90605]
[1776523004467,34.11,76276.98,58.8,0.29979,0.00015,22.9051]
[1776523004569,34.11,76276.98,58.8,0.29979,0.00015,22.90507]
[1776523005275,34.11,76276.98,58.8,0.29979,0.00015,22.90507]
[1776523011293,34.14,76277.3,58.8,0.29997,0.00015,22.91133]
[1776523016739,34.14,76277.63,58.8,0.30004,0.00015,22.91397]
[1776523022554,34.14,76277.56,58.8,0.30004,0.00015,22.914]
[1776523022635,34.14,76277.56,58.8,0.30004,0.00015,22.91406]
[1776523023377,34.14,76267.67,58.8,0.29851,0.00015,22.85796]
[1776523029186,34.11,76268.36,58.8,0.29847,0.00015,22.85664]
[1776523034206,34.11,76270.06,58.8,0.29872,0.00015,22.86603]
[1776523034290,34.11,76271.24,58.8,0.29889,0.00015,22.87224]
[1776523034294,34.11,76271.24,58.8,0.29889,0.00015,22.87224]
[1776523034396,34.11,76271.24,58.8,0.29889,0.00015,22.87224]
[1776523035465,34.1,76249.67,58.8,0.29552,0.00015,22.74736]
[1776523038026,34.1,76247.75,58.8,0.29519,0.00015,22.73521]
[1776523042015,34.08,76247.53,58.8,0.29506,0.00015,22.73069]
[1776523047549,34.08,76242.55,58.8,0.29428,0.00015,22.70153]
[1776523053025,34.08,76241.6,58.8,0.29411,0.00015,22.69195]
[1776523057621,34.07,76253.55,58.8,0.29593,0.00015,22.76018]
[1776523062289,34.07,76260.75,58.8,0.29702,0.00015,22.80083]
[1776523066432,34.07,76264.16,58.8,0.29753,0.00015,22.8196]
[1776523069764,34.07,76263.42,58.8,0.2974,0.00015,22.81502]
[1776523071265,34.06,76264.2,58.8,0.29751,0.00015,22.81893]
[1776523075414,34.06,76268.39,58.8,0.29813,0.00015,22.84202]
[1776523075422,34.06,76268.39,58.8,0.29813,0.00015,22.84202]
[1776523080785,34.06,76270.67,58.8,0.29848,0.00015,22.85473]
[1776523085820,34.06,76267.65,58.8,0.29801,0.00015,22.8375]
[1776523090855,34.06,76273.74,58.8,0.29895,0.00015,22.87206]
[1776523095978,34.06,76275.99,58.8,0.29929,0.00015,22.8847]
[1776523096055,34.06,76275.99,58.8,0.29929,0.00015,22.8847]
[1776523096264,34.06,76275.99,58.8,0.29929,0.00015,22.8847]
[1776523096478,34.06,76273.56,58.8,0.29892,0.00015,22.87088]
[1776523096898,34.05,76262.79,58.8,0.29725,0.00015,22.80934]
[1776523099969,34.05,76261.57,58.8,0.29705,0.00015,22.80205]
[1776523099987,34.05,76261.57,58.8,0.29705,0.00015,22.80205]
[1776523106310,34.05,76256.93,58.8,0.2963,0.00015,22.77446]
[1776523112005,34.04,76259.06,58.8,0.29658,0.00015,22.78198]
[1776523117041,34.04,76265.14,58.8,0.29749,0.00015,22.81584]
[1776523122075,34.03,76264.11,58.8,0.29731,0.00015,22.80901]
[1776523126007,34.03,76263.9,58.8,0.29727,0.00015,22.80744]
[1776523131139,34.03,76260.32,58.8,0.29668,0.00015,22.78572]
[1776523136174,34.02,76258.65,58.8,0.2964,0.00015,22.7754]
[1776523141210,34.02,76257.92,58.8,0.29626,0.00015,22.77047]
[1776523141344,34.02,76257.92,58.8,0.29626,0.00015,22.77047]
[1776523148228,34.02,76257.85,58.8,0.29624,0.00015,22.76975]
[1776523153500,34.01,76257.88,58.8,0.29621,0.00015,22.76869]
[1776523156789,34.01,76266.25,58.8,0.29749,0.00015,22.81586]
[1776523159859,34.0,76267.37,58.8,0.29764,0.00015,22.8217]
[1776523159931,34.0,76267.37,58.8,0.29764,0.00015,22.8217]
[1776523159936,34.0,76267.37,58.8,0.29764,0.00015,22.8217]
[1776523161228,34.0,76268.2,58.8,0.29777,0.00015,22.82625]
[1776523162692,34.0,76272.46,58.8,0.29841,0.00015,22.85015]
[1776523163521,34.0,76272.46,58.8,0.29841,0.00015,22.85015]
[1776523163622,34.0,76272.6,58.8,0.29844,0.00015,22.85106]
[1776523170196,34.01,76272.98,58.8,0.29852,0.00015,22.85384]
[1776523170835,34.01,76273.1,58.8,0.29854,0.00015,22.85477]
[1776523176502,34.01,76273.52,58.8,0.2986,0.00015,22.85388]
[1776523177927,34.01,76274.52,58.8,0.29876,0.00015,22.85982]
[1776523178028,34.01,76275.86,58.8,0.29897,0.00015,22.86767]
[1776523178413,34.01,76275.86,58.8,0.29897,0.00015,22.86767]
[1776523178469,34.01,76275.94,58.8,0.29898,0.00015,22.86813]
[1776523183504,34.01,76280.46,58.8,0.2997,0.00016,22.89427]
[1776523185202,34.01,76280.46,58.8,0.2997,0.00016,22.89427]
[1776523191328,34.02,76279.08,58.8,0.2995,0.00016,22.88691]
[1776523191333,34.02,76279.08,58.8,0.2995,0.00016,22.88691]
[1776523191674,34.02,76276.0,58.8,0.29903,0.00015,22.86973]
[1776523198161,34.02,76277.78,58.8,0.2993,0.00015,22.87974]
[1776523198184,34.02,76277.78,58.8,0.2993,0.00015,22.87974]
[1776523198189,34.02,76277.78,58.8,0.2993,0.00015,22.87974]
[1776523198223,34.02,76277.78,58.8,0.2993,0.00015,22.87974]
[1776523198366,34.02,76277.95,58.8,0.29933,0.00016,22.88065]
[1776523198556,34.02,76277.95,58.8,0.29933,0.00016,22.88065]
[1776523198885,34.02,76288.67,58.8,0.30099,0.00016,22.94129]
[1776523199580,34.02,76288.67,58.8,0.30099,0.00016,22.94129]
[1776523199845,34.02,76288.67,58.8,0.30099,0.00016,22.94129]
[1776523200189,34.02,76288.67,58.8,0.30099,0.00016,22.94129]
[1776523201140,34.02,76289.17,58.8,0.30107,0.00016,22.94411]
[1776523202311,34.02,76287.37,58.8,0.30079,0.00016,22.93403]
[1776523204182,34.02,76287.27,58.8,0.30078,0.00016,22.93357]
[1776523205363,34.02,76301.63,58.8,0.30302,0.00016,23.01448]
[1776523206210,34.02,76301.63,58.8,0.30302,0.00016,23.01448]
[1776523206292,34.02,76301.63,58.8,0.30302,0.00016,23.01448]
[1776523206358,34.02,76311.76,58.8,0.3046,0.00016,23.07099]
[1776523206418,34.02,76311.76,58.8,0.3046,0.00016,23.07099]
[1776523210467,34.02,76310.15,58.8,0.30434,0.00016,23.06177]
[1776523211098,34.02,76310.15,58.8,0.30434,0.00016,23.06177]
[1776523211395,34.02,76310.15,58.8,0.30434,0.00016,23.06177]
[1776523214662,34.02,76303.92,58.8,0.30336,0.00016,23.02685]
[1776523215051,34.02,76303.92,58.8,0.30336,0.00016,23.02685]
[1776523216147,34.02,76302.8,58.8,0.30319,0.00016,23.02057]
[1776523221645,34.02,76299.65,58.8,0.3027,0.00016,23.00295]
[1776523227816,34.02,76294.92,58.8,0.30197,0.00016,22.9766]
[1776523233858,34.02,76294.89,58.8,0.30194,0.00016,22.97286]
[1776523240906,34.02,76289.97,58.8,0.30118,0.00016,22.94535]
[1776523241962,34.02,76289.97,58.8,0.30118,0.00016,22.94535]
[1776523246056,34.02,76286.85,58.8,0.3007,0.00016,22.92795]
[1776523246156,34.02,76286.89,58.8,0.30071,0.00016,22.92823]
[1776523251487,34.02,76287.3,58.8,0.30077,0.00016,22.93031]
[1776523257019,34.02,76283.45,58.8,0.30016,0.00016,22.90829]
[1776523262054,34.02,76281.75,58.8,0.2999,0.00016,22.89852]
[1776523271513,34.02,76281.75,58.8,0.29989,0.00016,22.8985]
[1776523272953,34.02,76281.75,58.8,0.29989,0.00016,22.89827]
[1776523278166,34.02,76278.77,58.8,0.29942,0.00016,22.88119]
[1776523278906,34.02,76278.77,58.8,0.29942,0.00016,22.88119]
[1776523278978,34.02,76278.77,58.8,0.29942,0.00016,22.88119]
[1776523279077,34.02,76278.77,58.8,0.29942,0.00016,22.88119]
[1776523284272,34.01,76273.57,58.8,0.29859,0.00015,22.85067]
[1776523286352,34.01,76273.0,58.8,0.29849,0.00015,22.8472]
[1776523291404,34.0,76272.82,58.8,0.2984,0.00015,22.84087]
[1776523293776,34.0,76272.82,58.8,0.2984,0.00015,22.84087]
[1776523294297,34.0,76272.82,58.8,0.2984,0.00015,22.84087]
[1776523303375,34.0,76271.15,58.8,0.2981,0.00015,22.83012]
[1776523311200,33.99,76271.15,58.8,0.29806,0.00015,22.82854]
[1776523311247,33.99,76271.15,58.8,0.29806,0.00015,22.82854]
[1776523311507,33.99,76271.15,58.8,0.29806,0.00015,22.82854]
[1776523312406,33.98,76254.76,58.8,0.29548,0.00015,22.73326]
[1776523319455,33.98,76252.98,58.8,0.29519,0.00015,22.72226]
[1776523324588,33.98,76252.56,58.8,0.29511,0.00015,22.71938]
[1776523326573,33.97,76253.19,58.8,0.2952,0.00015,22.72267]
[1776523331704,33.97,76253.02,58.8,0.29516,0.00015,22.7212]
[1776523337581,33.97,76253.06,58.8,0.29514,0.00015,22.72055]
[1776523342615,33.96,76256.67,58.8,0.29568,0.00015,22.74071]
[1776523347651,33.96,76256.46,58.8,0.29562,0.00015,22.73874]
[1776523352687,33.96,76258.77,58.8,0.29593,0.00015,22.74749]
[1776523357722,33.95,76258.88,58.8,0.29593,0.00015,22.7472]
[1776523362010,33.95,76257.58,58.8,0.29571,0.00015,22.73926]
[1776523364043,33.95,76256.71,58.8,0.29557,0.00015,22.7341]
[1776523368354,33.95,76257.64,58.8,0.2957,0.00015,22.73871]
[1776523373834,33.94,76256.99,58.8,0.29557,0.00015,22.73396]
[1776523378982,33.94,76257.35,58.8,0.29561,0.00015,22.73546]
[1776523381228,33.94,76257.14,58.8,0.29557,0.00015,22.73397]
[1776523385032,33.93,76257.18,58.8,0.29556,0.00015,22.73364]
[1776523385064,33.93,76257.18,58.8,0.29556,0.00015,22.73364]
[1776523385093,33.93,76257.18,58.8,0.29556,0.00015,22.73364]
[1776523386409,33.93,76257.04,58.8,0.29553,0.00015,22.7327]
[1776523386427,33.93,76257.04,58.8,0.29553,0.00015,22.7327]
[1776523386519,33.93,76269.58,58.8,0.29747,0.00016,22.80462]
[1776523387122,33.93,76278.06,58.8,0.29878,0.00016,22.85309]
[1776523391360,33.93,76280.57,58.8,0.29917,0.00016,22.86735]
[1776523396996,33.93,76279.89,58.8,0.29907,0.00016,22.86339]
[1776523402030,33.93,76279.58,58.8,0.29902,0.00016,22.86157]
[1776523402836,33.93,76279.58,58.8,0.29902,0.00016,22.86157]
[1776523408484,33.93,76274.42,58.8,0.29822,0.00016,22.83222]
[1776523414115,33.93,76272.61,58.8,0.29792,0.00016,22.81837]
[1776523419151,33.93,76274.81,58.8,0.29827,0.00016,22.83115]
[1776523424186,33.93,76280.64,58.8,0.29918,0.00016,22.86456]
[1776523428148,33.93,76285.35,58.8,0.29991,0.00016,22.89133]
[1776523433413,33.93,76287.7,58.8,0.30027,0.00016,22.90461]
[1776523433445,33.93,76287.7,58.8,0.30027,0.00016,22.90461]
[1776523434255,33.93,76277.9,58.8,0.29874,0.00016,22.84872]
[1776523439290,33.93,76277.18,58.8,0.29861,0.00016,22.84392]
[1776523444326,33.93,76278.04,58.8,0.29872,0.00016,22.84806]
[1776523449361,33.92,76278.05,58.8,0.2987,0.00016,22.84733]
[1776523454395,33.92,76280.22,58.8,0.29902,0.00016,22.85886]
[1776523460438,33.91,76280.42,58.8,0.29902,0.00016,22.85895]
[1776523466480,33.91,76278.5,58.8,0.29869,0.00016,22.847]
[1776523471515,33.9,76278.26,58.8,0.2986,0.00016,22.84101]
[1776523476550,33.9,76284.67,58.8,0.29957,0.00016,22.87663]
[1776523478056,33.9,76283.74,58.8,0.29942,0.00016,22.87115]
[1776523478259,33.9,76283.74,58.8,0.29942,0.00016,22.87115]
[1776523478717,33.9,76286.09,58.8,0.29978,0.00016,22.88432]
[1776523478861,33.9,76286.09,58.8,0.29978,0.00016,22.88432]
[1776523479674,33.9,76275.03,58.8,0.29806,0.00016,22.82106]
[1776523480281,33.9,76275.03,58.8,0.29806,0.00016,22.82106]
[1776523480845,33.9,76271.88,58.8,0.29757,0.00016,22.80307]
[1776523480865,33.9,76271.88,58.8,0.29757,0.00016,22.80307]
[1776523481026,33.9,76271.88,58.8,0.29757,0.00016,22.80307]
[1776523481260,33.9,76271.88,58.8,0.29757,0.00016,22.80307]
[1776523481388,33.9,76271.88,58.8,0.29757,0.00016,22.80307]
[1776523481464,33.9,76271.88,58.8,0.29757,0.00016,22.80307]
[1776523481512,33.9,76271.88,58.8,0.29757,0.00016,22.80307]
[1776523481697,33.9,76212.85,58.8,0.28847,0.00015,22.45941]
[1776523481744,33.9,76212.85,58.8,0.28847,0.00015,22.45941]
[1776523481795,33.9,76212.85,58.8,0.28847,0.00015,22.45941]
[1776523482603,33.9,76218.74,58.8,0.28938,0.00015,22.49435]
[1776523482772,33.9,76218.74,58.8,0.28938,0.00015,22.49435]
[1776523482918,33.9,76218.74,58.8,0.28938,0.00015,22.49435]
[1776523482921,33.9,76218.74,58.8,0.28938,0.00015,22.49435]
[1776523483501,33.9,76218.74,58.8,0.28938,0.00015,22.49435]
[1776523483608,33.9,76221.74,58.8,0.28983,0.00015,22.51191]
[1776523483992,33.9,76221.74,58.8,0.28983,0.00015,22.51191]
[1776523483996,33.9,76221.74,58.8,0.28983,0.00015,22.51191]
[1776523484616,33.9,76221.27,58.8,0.28976,0.00015,22.50923]
[1776523485543,33.9,76221.27,58.8,0.28976,0.00015,22.50923]
[1776523487213,33.9,76222.22,58.8,0.2899,0.00015,22.51456]
[1776523487637,33.9,76221.93,58.8,0.28985,0.00015,22.51272]
[1776523491767,33.89,76218.66,58.8,0.28935,0.00015,22.49326]
[1776523498700,33.89,76217.15,58.8,0.28911,0.00015,22.48425]
[1776523498718,33.89,76217.15,58.8,0.28911,0.00015,22.48425]
[1776523503749,33.89,76225.06,58.8,0.29032,0.00015,22.53064]
[1776523504760,33.89,76225.06,58.8,0.29032,0.00015,22.53064]
[1776523504796,33.89,76224.19,58.8,0.29019,0.00015,22.52548]
[1776523510799,33.89,76218.74,58.8,0.28935,0.00015,22.49332]
[1776523513578,33.89,76218.43,58.8,0.2893,0.00015,22.49152]
[1776523513726,33.89,76218.75,58.8,0.28935,0.00015,22.49342]
[1776523513777,33.89,76218.75,58.8,0.28935,0.00015,22.49342]
[1776523513786,33.89,76218.75,58.8,0.28935,0.00015,22.49342]
[1776523514969,33.89,76212.77,58.8,0.28843,0.00015,22.4581]
[1776523515173,33.89,76204.34,58.8,0.28715,0.00015,22.40816]
[1776523520908,33.89,76206.03,58.8,0.28741,0.00015,22.41851]
[1776523521953,33.89,76208.75,58.8,0.28783,0.00015,22.43478]
[1776523521989,33.9,76210.05,58.8,0.28803,0.00015,22.44254]
[1776523526917,33.9,76210.48,58.8,0.28811,0.00015,22.44546]
[1776523531609,33.9,76216.83,58.8,0.2891,0.00015,22.48361]
[1776523532014,33.9,76222.98,58.8,0.29002,0.00015,22.51613]
[1776523532114,33.9,76223.58,58.8,0.29011,0.00015,22.51972]
[1776523533823,33.9,76223.82,58.8,0.29015,0.00015,22.52112]
[1776523533896,33.9,76223.82,58.8,0.29015,0.00015,22.52112]
[1776523534780,33.9,76223.85,58.8,0.29015,0.00015,22.52128]
[1776523536772,33.9,76232.15,58.8,0.29143,0.00015,22.56994]
[1776523542016,33.9,76237.47,58.8,0.29223,0.00015,22.60055]
[1776523544143,33.9,76237.48,58.8,0.29223,0.00015,22.60053]
[1776523545132,33.9,76237.6,58.8,0.29225,0.00015,22.60114]
[1776523545327,33.9,76237.6,58.8,0.29225,0.00015,22.60114]
[1776523546452,33.9,76238.23,58.8,0.29234,0.00015,22.60473]
[1776523548252,33.9,76247.54,58.8,0.29377,0.00015,22.6587]
[1776523548338,33.89,76251.87,58.8,0.29444,0.00015,22.68368]
[1776523548869,33.89,76251.87,58.8,0.29444,0.00015,22.68368]
[1776523553193,33.89,76258.28,58.8,0.29542,0.00015,22.72031]
[1776523554100,33.89,76247.2,58.8,0.2937,0.00015,22.65587]
[1776523559135,33.89,76246.52,58.8,0.29358,0.00015,22.65155]
[1776523564173,33.89,76246.94,58.8,0.29364,0.00015,22.65363]
[1776523567858,33.89,76246.33,58.8,0.29354,0.00015,22.64994]
[1776523568759,33.89,76246.33,58.8,0.29354,0.00015,22.64994]
[1776523568841,33.89,76246.31,58.8,0.29353,0.00015,22.64967]
[1776523574679,33.89,76231.7,58.8,0.29127,0.00015,22.56429]
[1776523580288,33.89,76233.84,58.8,0.2916,0.00015,22.57682]
[1776523581449,33.89,76233.84,58.8,0.2916,0.00015,22.57682]
[1776523581551,33.89,76235.8,58.8,0.29191,0.00015,22.58827]
[1776523585029,33.89,76243.3,58.8,0.29307,0.00015,22.63217]
[1776523590358,33.89,76241.68,58.8,0.29282,0.00015,22.62279]
[1776523596675,33.89,76240.22,58.8,0.29257,0.00015,22.61053]
[1776523601015,33.89,76239.55,58.8,0.29247,0.00015,22.60671]
[1776523601435,33.89,76239.87,58.8,0.29252,0.00015,22.60859]
[1776523606469,33.89,76241.05,58.8,0.29269,0.00015,22.61506]
[1776523606961,33.89,76241.05,58.8,0.29269,0.00015,22.61506]
[1776523607477,33.88,76241.47,58.8,0.29275,0.00015,22.61742]
[1776523610623,33.88,76242.31,58.8,0.29287,0.00015,22.62207]
[1776523617548,33.88,76242.96,58.8,0.29295,0.00015,22.62486]
[1776523623589,33.88,76241.64,58.8,0.29272,0.00015,22.61643]
[1776523629632,33.87,76239.73,58.8,0.29241,0.00015,22.60463]
[1776523634667,33.87,76242.02,58.8,0.29275,0.00015,22.61742]
[1776523639242,33.87,76249.74,58.8,0.29392,0.00015,22.66185]
[1776523641715,33.87,76233.46,58.8,0.2914,0.00015,22.56642]
[1776523642288,33.87,76233.46,58.8,0.2914,0.00015,22.56642]
[1776523642768,33.87,76233.46,58.8,0.2914,0.00015,22.56642]
[1776523642796,33.86,76226.76,58.8,0.29037,0.00015,22.52701]
[1776523643834,33.86,76226.76,58.8,0.29037,0.00015,22.52701]
[1776523651433,33.87,76226.83,58.8,0.29039,0.00015,22.52774]
[1776523657271,33.87,76228.35,58.8,0.2906,0.00015,22.53305]
[1776523661469,33.87,76224.78,58.8,0.29005,0.00015,22.5122]
[1776523664496,33.87,76223.17,58.8,0.28981,0.00015,22.50289]
[1776523664878,33.87,76220.55,58.8,0.28941,0.00015,22.4875]
[1776523670102,33.87,76217.68,58.8,0.28897,0.00015,22.47055]
[1776523671240,33.87,76217.68,58.8,0.28897,0.00015,22.47064]
[1776523671478,33.87,76217.68,58.8,0.28897,0.00015,22.47064]
[1776523671819,33.87,76217.2,58.8,0.2889,0.00015,22.46784]
[1776523672627,33.87,76217.2,58.8,0.2889,0.00015,22.46784]
[1776523673018,33.87,76215.61,58.8,0.28866,0.00015,22.45848]
[1776523677110,33.87,76207.58,58.8,0.28743,0.00015,22.41107]
[1776523683631,33.87,76212.95,58.8,0.28827,0.00015,22.44347]
[1776523686783,33.87,76209.66,58.8,0.28777,0.00015,22.4243]
[1776523686800,33.87,76206.98,58.8,0.28737,0.00015,22.40849]
[1776523692067,33.88,76202.16,58.8,0.28665,0.00015,22.38047]
[1776523697102,33.88,76201.85,58.8,0.28662,0.00015,22.37923]
[1776523702936,33.88,76199.71,58.8,0.2863,0.00015,22.36708]
[1776523708464,33.89,76205.76,58.8,0.28725,0.00015,22.40367]
[1776523708792,33.89,76217.54,58.8,0.28905,0.00015,22.47352]
[1776523709210,33.89,76217.54,58.8,0.28905,0.00015,22.47352]
[1776523715229,33.89,76221.87,58.8,0.28969,0.00015,22.49527]
[1776523720595,33.89,76221.77,58.8,0.28968,0.00015,22.49472]
[1776523720612,33.89,76221.77,58.8,0.28968,0.00015,22.49472]
[1776523726726,33.89,76223.84,58.8,0.29,0.00015,22.50694]
[1776523730019,33.89,76223.72,58.8,0.28998,0.00015,22.50628]
[1776523732127,33.89,76226.48,58.8,0.2904,0.00015,22.52251]
[1776523737729,33.89,76225.76,58.8,0.29029,0.00015,22.51828]
[1776523743425,33.89,76223.63,58.8,0.28997,0.00015,22.50582]
[1776523748460,33.89,76219.83,58.8,0.28939,0.00015,22.48358]
[1776523753494,33.89,76219.82,58.8,0.28939,0.00015,22.48373]
[1776523754887,33.89,76219.82,58.8,0.28939,0.00015,22.48373]
[1776523760544,33.89,76220.43,58.8,0.28949,0.00015,22.48758]
[1776523765579,33.89,76220.75,58.8,0.28955,0.00015,22.48963]
[1776523771621,33.89,76220.23,58.8,0.28945,0.00015,22.48295]
[1776523776656,33.89,76220.84,58.8,0.28954,0.00015,22.48672]
[1776523781691,33.89,76221.18,58.8,0.2896,0.00015,22.4889]
[1776523786726,33.89,76223.78,58.8,0.29,0.00015,22.50435]
[1776523791761,33.89,76226.8,58.8,0.29047,0.00015,22.52214]
[1776523794383,33.89,76222.89,58.8,0.28987,0.00015,22.49915]
[1776523799820,33.9,76221.6,58.8,0.28968,0.00015,22.49174]
[1776523800148,33.9,76221.6,58.8,0.28968,0.00015,22.49174]
[1776523800229,33.9,76221.6,58.8,0.28968,0.00015,22.49174]
[1776523800297,33.9,76221.6,58.8,0.28968,0.00015,22.49174]
[1776523801240,33.9,76228.19,58.8,0.29069,0.00015,22.53052]
[1776523801834,33.9,76234.04,58.8,0.29159,0.00015,22.5648]
[1776523806869,33.9,76231.84,58.8,0.29126,0.00015,22.55213]
[1776523810912,33.9,76231.84,58.8,0.29126,0.00015,22.55225]
[1776523816940,33.9,76231.32,58.8,0.29119,0.00015,22.54939]
[1776523816949,33.9,76231.32,58.8,0.29119,0.00015,22.54939]
[1776523816963,33.9,76233.74,58.8,0.29156,0.00015,22.56358]
[1776523817945,33.9,76241.76,58.8,0.29279,0.00015,22.61044]
[1776523818227,33.9,76241.76,58.8,0.29279,0.00015,22.61044]
[1776523818359,33.9,76241.76,58.8,0.29279,0.00015,22.61044]
[1776523818953,33.9,76236.78,58.8,0.29203,0.00015,22.58137]
[1776523823472,33.9,76236.22,58.8,0.29194,0.00015,22.57807]
[1776523829036,33.9,76237.01,58.8,0.29206,0.00015,22.58261]
[1776523833098,33.9,76238.58,58.8,0.29227,0.00015,22.58789]
[1776523838664,33.9,76244.39,58.8,0.29316,0.00015,22.62156]
[1776523840943,33.9,76246.5,58.8,0.29349,0.00015,22.63377]
[1776523843879,33.89,76246.1,58.8,0.29342,0.00015,22.63119]
[1776523845707,33.89,76250.43,58.8,0.29409,0.00015,22.65628]
[1776523845745,33.89,76252.44,58.8,0.29439,0.00015,22.66778]
[1776523851264,33.89,76253.29,58.8,0.29452,0.00015,22.67259]
[1776523853495,33.89,76253.44,58.8,0.29454,0.00015,22.67344]
[1776523862255,33.89,76252.55,58.8,0.2944,0.00015,22.66806]
[1776523868297,33.89,76252.55,58.8,0.2944,0.00015,22.66794]
[1776523875346,33.89,76252.6,58.8,0.2944,0.00015,22.66812]
[1776523880381,33.89,76252.76,58.8,0.29442,0.00015,22.66896]
[1776523885415,33.89,76253.12,58.8,0.29448,0.00015,22.67096]
[1776523891458,33.89,76252.99,58.8,0.29443,0.00015,22.66631]
[1776523896493,33.89,76253.25,58.8,0.29447,0.00015,22.66773]
[1776523898024,33.89,76253.25,58.8,0.29447,0.00015,22.66773]
[1776523903542,33.89,76252.39,58.8,0.29433,0.00015,22.66251]
[1776523908576,33.89,76252.39,58.8,0.29432,0.00015,22.66233]
[1776523914619,33.89,76252.41,58.8,0.29432,0.00015,22.66222]
[1776523924692,33.88,76252.41,58.8,0.29431,0.00015,22.66185]
[1776523927519,33.88,76252.98,58.8,0.29439,0.00015,22.66508]
[1776523927527,33.88,76252.98,58.8,0.29439,0.00015,22.66508]
[1776523928146,33.88,76252.98,58.8,0.29439,0.00015,22.66508]
[1776523928654,33.88,76259.35,58.8,0.29538,0.00015,22.7019]
[1776523928792,33.88,76268.86,58.8,0.29685,0.00016,22.75663]
[1776523935769,33.88,76268.33,58.8,0.29675,0.00016,22.75294]
[1776523940806,33.88,76266.95,58.8,0.29653,0.00016,22.74462]
[1776523945841,33.88,76267.51,58.8,0.2966,0.00016,22.74749]
[1776523948586,33.88,76268.91,58.8,0.29682,0.00016,22.75547]
[1776523950648,33.88,76278.21,58.8,0.29826,0.00016,22.80871]
[1776523953975,33.88,76274.3,58.8,0.29763,0.00016,22.7825]
[1776523957461,33.87,76275.34,58.8,0.29778,0.00016,22.78797]
[1776523961345,33.87,76278.32,58.8,0.29824,0.00016,22.80512]
[1776523964957,33.87,76278.42,58.8,0.29826,0.00016,22.80593]
[1776523968083,33.88,76290.44,58.8,0.30015,0.00016,22.8747]
[1776523973118,33.88,76290.79,58.8,0.3002,0.00016,22.8768]
[1776523978155,33.88,76290.97,58.8,0.30024,0.00016,22.87794]
[1776523983189,33.88,76291.24,58.8,0.30028,0.00016,22.87962]
[1776523988224,33.88,76288.84,58.8,0.29991,0.00016,22.86611]
[1776523993260,33.88,76283.22,58.8,0.29904,0.00016,22.83431]
[1776523998295,33.88,76283.69,58.8,0.29912,0.00016,22.83727]
[1776523999416,33.88,76283.69,58.8,0.29912,0.00016,22.83727]
[1776523999426,33.88,76283.69,58.8,0.29912,0.00016,22.83727]
[1776523999443,33.88,76283.69,58.8,0.29912,0.00016,22.83727]
[1776524003608,33.88,76275.64,58.8,0.29786,0.00016,22.79095]
[1776524005758,33.88,76274.35,58.8,0.29766,0.00016,22.78356]
[1776524008837,33.88,76274.42,58.8,0.29766,0.00016,22.78359]
[1776524008893,33.88,76274.42,58.8,0.29766,0.00016,22.78359]
[1776524010380,33.88,76263.82,58.8,0.29601,0.00016,22.72249]
[1776524015415,33.88,76257.84,58.8,0.29505,0.00015,22.68402]
[1776524025363,33.88,76257.61,58.8,0.29501,0.00015,22.68264]
[1776524030520,33.87,76257.58,58.8,0.295,0.00015,22.6822]
[1776524037568,33.87,76258.7,58.8,0.29517,0.00015,22.6884]
[1776524042383,33.87,76258.84,58.8,0.29519,0.00015,22.68916]
[1776524047639,33.87,76257.86,58.8,0.29502,0.00015,22.68303]
[1776524050673,33.87,76269.08,58.8,0.29676,0.00016,22.7476]
[1776524056833,33.87,76273.18,58.8,0.29738,0.00016,22.77067]
[1776524062170,33.86,76273.57,58.8,0.29743,0.00016,22.77231]
[1776524069488,33.86,76274.47,58.8,0.29755,0.00016,22.7769]
[1776524075204,33.86,76273.07,58.8,0.29728,0.00016,22.76415]
[1776524083178,33.85,76273.0,58.8,0.29725,0.00016,22.76321]
[1776524089178,33.85,76266.2,58.8,0.29618,0.00016,22.72348]
[1776524094986,33.85,76273.0,58.8,0.29723,0.00016,22.76221]
[1776524096186,33.85,76273.0,58.8,0.29723,0.00016,22.76221]
[1776524102038,33.85,76271.13,58.8,0.29692,0.00016,22.75084]
[1776524107073,33.84,76269.62,58.8,0.29667,0.00016,22.74183]
[1776524110030,33.84,76271.67,58.8,0.29699,0.00016,22.75349]
[1776524111101,33.84,76282.74,58.8,0.29871,0.00016,22.81698]
[1776524113604,33.84,76283.3,58.8,0.2988,0.00016,22.82028]
[1776524117802,33.85,76285.89,58.8,0.29921,0.00016,22.83524]
[1776524123185,33.85,76282.49,58.8,0.29869,0.00016,22.81603]
[1776524124394,33.85,76281.21,58.8,0.29849,0.00016,22.80876]
[1776524125463,33.85,76279.38,58.8,0.29821,0.00016,22.79836]
[1776524131242,33.85,76284.91,58.8,0.29905,0.00016,22.8263]
[1776524136277,33.85,76286.76,58.8,0.29934,0.00016,22.83704]
[1776524141313,33.85,76285.44,58.8,0.29914,0.00016,22.82969]
[1776524145140,33.85,76282.13,58.8,0.29863,0.00016,22.81091]
[1776524150376,33.85,76273.54,58.8,0.29728,0.00016,22.76129]
[1776524153165,33.85,76272.19,58.8,0.29706,0.00016,22.75336]
[1776524158434,33.84,76277.75,58.8,0.29791,0.00016,22.78476]
[1776524163467,33.84,76274.9,58.8,0.29746,0.00016,22.76791]
[1776524169025,33.84,76275.17,58.8,0.29749,0.00016,22.7692]
[1776524170516,33.84,76284.51,58.8,0.29894,0.00016,22.82252]
[1776524175551,33.84,76281.76,58.8,0.29852,0.00016,22.80709]
[1776524178507,33.84,76280.21,58.8,0.29828,0.00016,22.79835]
[1776524179389,33.84,76280.21,58.8,0.29828,0.00016,22.79835]
[1776524184614,33.84,76277.44,58.8,0.29784,0.00016,22.78203]
[1776524188949,33.84,76277.44,58.8,0.29783,0.00016,22.78172]
[1776524194685,33.83,76273.61,58.8,0.29719,0.00016,22.75526]
[1776524198134,33.83,76274.69,58.8,0.29735,0.00016,22.76129]
[1776524199460,33.83,76274.7,58.8,0.29735,0.00016,22.76125]
[1776524203772,33.83,76273.94,58.8,0.29723,0.00016,22.75679]
[1776524208489,33.83,76270.83,58.8,0.29673,0.00016,22.73846]
[1776524213585,33.83,76274.64,58.8,0.29731,0.00016,22.75995]
[1776524218621,33.83,76277.1,58.8,0.2977,0.00016,22.77429]
[1776524223925,33.83,76271.51,58.8,0.29682,0.00016,22.74189]
[1776524224088,33.83,76271.51,58.8,0.29682,0.00016,22.74189]
[1776524225590,33.83,76273.8,58.8,0.29718,0.00016,22.7549]
[1776524228930,33.83,76287.54,58.8,0.29932,0.00016,22.83358]
[1776524233878,33.83,76288.6,58.8,0.29949,0.00016,22.83969]
[1776524238993,33.83,76287.96,58.8,0.29939,0.00016,22.83626]
[1776524241830,33.83,76282.96,58.8,0.29861,0.00016,22.80777]
[1776524244383,33.83,76274.11,58.8,0.29723,0.00016,22.75699]
[1776524246405,33.83,76272.83,58.8,0.29703,0.00016,22.74948]
[1776524251711,33.83,76280.34,58.8,0.29819,0.00016,22.78914]
[1776524257118,33.83,76279.8,58.8,0.29812,0.00016,22.78653]
[1776524259337,33.83,76279.73,58.8,0.29811,0.00016,22.78621]
[1776524262154,33.83,76269.28,58.8,0.29648,0.00016,22.72603]
[1776524265391,33.83,76265.08,58.8,0.29582,0.00016,22.70174]
[1776524265397,33.83,76265.08,58.8,0.29582,0.00016,22.70174]
[1776524265704,33.83,76265.03,58.8,0.29581,0.00016,22.70143]
[1776524267637,33.83,76260.18,58.8,0.29506,0.00016,22.67334]
[1776524267738,33.83,76260.18,58.8,0.29506,0.00016,22.67334]
[1776524268851,33.83,76255.22,58.8,0.29429,0.00016,22.64458]
[1776524272656,33.83,76252.43,58.8,0.29386,0.00015,22.62849]
[1776524277259,33.83,76261.7,58.8,0.2953,0.00016,22.68238]
[1776524279817,33.83,76263.9,58.8,0.29564,0.00016,22.69505]
[1776524285315,33.83,76264.67,58.8,0.29575,0.00016,22.69929]
[1776524287279,33.83,76266.44,58.8,0.29603,0.00016,22.70948]
[1776524288212,33.83,76269.79,58.8,0.29655,0.00016,22.72875]
[1776524288537,33.83,76277.97,58.8,0.29782,0.00016,22.77571]
[1776524289521,33.83,76277.97,58.8,0.29782,0.00016,22.77571]
[1776524292084,33.83,76278.9,58.8,0.29797,0.00016,22.78114]
[1776524298406,33.83,76277.49,58.8,0.29773,0.00016,22.77251]
[1776524298850,33.83,76277.49,58.8,0.29773,0.00016,22.77251]
[1776524299644,33.83,76274.48,58.8,0.29726,0.00016,22.75515]
[1776524302842,33.83,76273.59,58.8,0.29712,0.00016,22.74982]
[1776524308476,33.83,76274.86,58.8,0.2973,0.00016,22.75671]
[1776524308583,33.83,76274.86,58.8,0.2973,0.00016,22.75671]
[1776524309713,33.82,76274.23,58.8,0.2972,0.00016,22.75302]
[1776524315525,33.82,76273.24,58.8,0.29701,0.00016,22.74319]
[1776524321579,33.82,76273.28,58.8,0.29701,0.00016,22.74308]
[1776524328445,33.82,76273.28,58.8,0.297,0.00016,22.74287]
[1776524328560,33.82,76273.28,58.8,0.297,0.00016,22.74287]
[1776524333066,33.82,76273.14,58.8,0.29698,0.00016,22.74181]
[1776524337951,33.82,76284.31,58.8,0.2987,0.00016,22.80546]
[1776524339177,33.82,76284.31,58.8,0.2987,0.00016,22.80546]
[1776524344217,33.81,76284.53,58.8,0.29872,0.00016,22.80619]
[1776524351789,33.81,76284.35,58.8,0.29867,0.00016,22.80425]
[1776524356825,33.81,76285.11,58.8,0.29877,0.00016,22.80806]
[1776524361859,33.8,76283.99,58.8,0.29858,0.00016,22.8011]
[1776524367901,33.8,76284.56,58.8,0.29865,0.00016,22.80372]
[1776524375957,33.8,76286.25,58.8,0.29887,0.00016,22.80869]
[1776524380992,33.79,76286.82,58.8,0.29894,0.00016,22.81136]
[1776524388041,33.79,76286.67,58.8,0.29889,0.00016,22.80966]
[1776524393077,33.79,76284.43,58.8,0.29852,0.00016,22.79624]
[1776524398112,33.78,76284.65,58.8,0.29854,0.00016,22.79692]
[1776524403568,33.78,76284.83,58.8,0.29855,0.00016,22.79748]
[1776524404122,33.78,76284.83,58.8,0.29855,0.00016,22.79736]
[1776524404242,33.78,76284.83,58.8,0.29855,0.00016,22.79736]
[1776524405942,33.78,76278.4,58.8,0.29754,0.00016,22.76024]
[1776524406733,33.78,76278.33,58.8,0.29753,0.00016,22.75975]
[1776524411168,33.78,76276.94,58.8,0.29731,0.00016,22.75158]
[1776524411204,33.78,76276.94,58.8,0.29731,0.00016,22.75158]
[1776524411277,33.78,76276.94,58.8,0.29731,0.00016,22.75158]
[1776524411432,33.78,76268.66,58.8,0.29601,0.00016,22.70358]
[1776524412354,33.78,76268.66,58.8,0.29601,0.00016,22.70358]
[1776524412434,33.78,76259.16,58.8,0.29453,0.00016,22.64847]
[1776524416407,33.78,76255.08,58.8,0.2939,0.00016,22.62479]
[1776524416522,33.78,76255.08,58.8,0.2939,0.00016,22.62479]
[1776524416583,33.78,76255.08,58.8,0.2939,0.00016,22.62482]
[1776524422704,33.77,76254.43,58.8,0.29378,0.00016,22.62063]
[1776524427772,33.77,76256.66,58.8,0.29412,0.00016,22.63335]
[1776524427784,33.77,76256.66,58.8,0.29412,0.00016,22.63335]
[1776524428193,33.77,76256.66,58.8,0.29412,0.00016,22.63335]
[1776524429183,33.77,76258.1,58.8,0.29435,0.00016,22.64167]
[1776524429331,33.77,76259.9,58.8,0.29462,0.00016,22.65208]
[1776524429821,33.77,76259.9,58.8,0.29462,0.00016,22.65208]
[1776524435373,33.77,76260.71,58.8,0.29473,0.00016,22.65306]
[1776524439379,33.77,76260.5,58.8,0.2947,0.00016,22.65189]
[1776524445442,33.77,76268.25,58.8,0.2959,0.00016,22.69685]
[1776524448124,33.77,76268.04,58.8,0.29587,0.00016,22.69563]
[1776524452118,33.77,76268.25,58.8,0.2959,0.00016,22.69686]
[1776524457529,33.77,76272.6,58.8,0.29658,0.00016,22.72194]
[1776524458311,33.77,76272.6,58.8,0.29658,0.00016,22.72194]
[1776524462196,33.77,76274.62,58.8,0.29689,0.00016,22.73347]
[1776524465344,33.77,76274.93,58.8,0.29694,0.00016,22.73515]
[1776524467286,33.77,76275.09,58.8,0.29696,0.00016,22.73599]
[1776524471573,33.77,76275.32,58.8,0.29699,0.00016,22.73712]
[1776524473641,33.77,76283.12,58.8,0.2982,0.00016,22.78177]
[1776524478703,33.77,76283.82,58.8,0.2983,0.00016,22.7854]
[1776524484171,33.77,76284.07,58.8,0.29833,0.00016,22.78654]
[1776524484192,33.77,76284.07,58.8,0.29833,0.00016,22.78654]
[1776524484412,33.77,76284.07,58.8,0.29833,0.00016,22.78654]
[1776524484718,33.76,76293.22,58.8,0.29975,0.00016,22.83846]
[1776524485230,33.76,76293.22,58.8,0.29975,0.00016,22.83846]
[1776524485260,33.76,76293.22,58.8,0.29975,0.00016,22.83846]
[1776524485291,33.76,76293.22,58.8,0.29975,0.00016,22.83846]
[1776524485676,33.76,76293.22,58.8,0.29975,0.00016,22.83846]
[1776524485725,33.77,76301.53,58.8,0.30106,0.00016,22.88588]
[1776524485836,33.77,76301.53,58.8,0.30106,0.00016,22.88588]
[1776524486624,33.77,76301.53,58.8,0.30106,0.00016,22.88588]
[1776524489196,33.77,76309.3,58.8,0.30229,0.00016,22.93031]
[1776524495362,33.77,76318.0,58.8,0.30365,0.00016,22.97599]
[1776524501158,33.77,76315.64,58.8,0.30329,0.00016,22.96305]
[1776524507128,33.77,76318.39,58.8,0.30373,0.00016,22.9788]
[1776524511367,33.77,76318.22,58.8,0.30371,0.00016,22.97811]
[1776524511574,33.77,76318.22,58.8,0.30371,0.00016,22.97811]
[1776524511708,33.77,76318.22,58.8,0.30371,0.00016,22.97811]
[1776524512098,33.77,76318.15,58.8,0.3037,0.00016,22.97778]
[1776524512188,33.77,76318.15,58.8,0.3037,0.00016,22.97778]
[1776524512413,33.77,76318.15,58.8,0.3037,0.00016,22.97778]
[1776524512720,33.77,76318.15,58.8,0.3037,0.00016,22.97778]
[1776524512750,33.77,76327.82,58.8,0.30522,0.00016,23.03202]
[1776524513003,33.77,76327.82,58.8,0.30522,0.00016,23.03202]
[1776524513511,33.77,76327.82,58.8,0.30522,0.00016,23.03202]
[1776524513590,33.77,76341.97,58.8,0.30746,0.00016,23.11074]
[1776524514452,33.77,76341.97,58.8,0.30746,0.00016,23.11074]
[1776524514762,33.77,76341.97,58.8,0.30746,0.00016,23.11074]
[1776524515152,33.77,76343.85,58.8,0.30776,0.00016,23.12109]
[1776524515171,33.77,76343.85,58.8,0.30776,0.00016,23.12109]
[1776524515385,33.77,76343.85,58.8,0.30776,0.00016,23.12109]
[1776524515401,33.77,76343.85,58.8,0.30776,0.00016,23.12109]
[1776524515425,33.77,76343.85,58.8,0.30776,0.00016,23.12109]
[1776524515520,33.77,76343.85,58.8,0.30776,0.00016,23.12109]
[1776524515553,33.77,76343.85,58.8,0.30776,0.00016,23.12109]
[1776524515719,33.77,76343.85,58.8,0.30776,0.00016,23.12109]
[1776524515776,33.77,76343.85,58.8,0.30776,0.00016,23.12109]
[1776524516008,33.77,76345.56,58.8,0.30803,0.00016,23.13048]
[1776524516234,33.77,76345.56,58.8,0.30803,0.00016,23.13048]
[1776524516687,33.77,76345.56,58.8,0.30803,0.00016,23.13048]
[1776524516756,33.77,76368.55,58.8,0.31168,0.00016,23.25654]
[1776524516946,33.77,76368.55,58.8,0.31168,0.00016,23.25654]
[1776524516980,33.77,76368.55,58.8,0.31168,0.00016,23.25654]
[1776524517003,33.77,76368.55,58.8,0.31168,0.00016,23.25654]
[1776524517026,33.77,76368.55,58.8,0.31168,0.00016,23.25654]
[1776524517635,33.77,76368.55,58.8,0.31168,0.00016,23.25654]
[1776524517721,33.77,76389.82,58.8,0.31506,0.00016,23.37142]
[1776524518110,33.77,76389.82,58.8,0.31506,0.00016,23.37142]
[1776524518552,33.77,76389.82,58.8,0.31506,0.00016,23.37142]
[1776524518635,33.77,76379.14,58.8,0.31335,0.00016,23.31358]
[1776524519242,33.77,76379.14,58.8,0.31335,0.00016,23.31358]
[1776524520093,33.77,76375.48,58.8,0.31276,0.00016,23.29354]
[1776524520098,33.77,76375.48,58.8,0.31276,0.00016,23.29354]
[1776524521436,33.77,76374.46,58.8,0.31259,0.00016,23.2878]
[1776524521971,33.77,76374.32,58.8,0.31256,0.00016,23.28685]
[1776524522632,33.77,76374.32,58.8,0.31256,0.00016,23.28685]
[1776524523505,33.77,76369.31,58.8,0.31176,0.00016,23.25941]
[1776524524010,33.77,76364.98,58.8,0.31106,0.00016,23.23562]
[1776524524792,33.76,76373.7,58.8,0.31245,0.00016,23.28296]
[1776524524870,33.76,76373.7,58.8,0.31245,0.00016,23.28296]
[1776524527509,33.76,76374.97,58.8,0.31264,0.00016,23.28964]
[1776524527559,33.76,76374.97,58.8,0.31264,0.00016,23.28964]
[1776524527720,33.76,76373.96,58.8,0.31248,0.00016,23.284]
[1776524528644,33.76,76373.96,58.8,0.31248,0.00016,23.284]
[1776524529282,33.76,76368.29,58.8,0.31157,0.00016,23.25296]
[1776524529538,33.76,76368.29,58.8,0.31157,0.00016,23.25296]
[1776524529634,33.76,76359.89,58.8,0.31023,0.00016,23.20689]
[1776524530757,33.76,76359.89,58.8,0.31023,0.00016,23.20689]
[1776524530770,33.76,76359.89,58.8,0.31023,0.00016,23.20689]
[1776524531740,33.76,76358.45,58.8,0.30999,0.00016,23.19887]
[1776524534520,33.76,76362.47,58.8,0.31062,0.00016,23.22051]
[1776524540145,33.75,76358.44,58.8,0.30995,0.00016,23.19759]
[1776524540998,33.75,76358.44,58.8,0.30995,0.00016,23.19759]
[1776524541037,33.75,76358.44,58.8,0.30995,0.00016,23.19759]
[1776524542464,33.75,76357.96,58.8,0.30987,0.00016,23.19484]
[1776524542562,33.75,76357.96,58.8,0.30987,0.00016,23.19484]
[1776524542605,33.75,76357.96,58.8,0.30987,0.00016,23.19484]
[1776524543229,33.75,76353.86,58.8,0.30922,0.00016,23.17218]
[1776524543572,33.75,76353.86,58.8,0.30922,0.00016,23.17218]
[1776524543851,33.75,76348.99,58.8,0.30844,0.00016,23.14524]
[1776524544184,33.75,76348.99,58.8,0.30844,0.00016,23.14524]
[1776524544560,33.75,76348.99,58.8,0.30844,0.00016,23.14524]
[1776524544612,33.75,76348.99,58.8,0.30844,0.00016,23.14524]
[1776524544629,33.75,76332.23,58.8,0.30579,0.00016,23.05215]
[1776524545895,33.75,76328.45,58.8,0.30519,0.00016,23.03104]
[1776524547291,33.75,76326.83,58.8,0.30493,0.00016,23.022]
[1776524547581,33.75,76326.83,58.8,0.30493,0.00016,23.022]
[1776524549209,33.75,76316.08,58.8,0.30324,0.00016,22.96177]
[1776524550426,33.75,76316.08,58.8,0.30324,0.00016,22.96177]
[1776524551320,33.75,76315.18,58.8,0.3031,0.00016,22.95679]
[1776524551461,33.75,76315.18,58.8,0.3031,0.00016,22.95679]
[1776524551778,33.75,76325.43,58.8,0.3047,0.00016,23.01071]
[1776524553086,33.75,76331.88,58.8,0.30572,0.00016,23.04681]
[1776524553393,33.75,76331.88,58.8,0.30572,0.00016,23.04681]
[1776524553399,33.75,76340.75,58.8,0.30712,0.00016,23.09619]
[1776524554554,33.75,76340.75,58.8,0.30712,0.00016,23.09619]
[1776524560286,33.75,76345.65,58.8,0.30789,0.00016,23.12295]
[1776524563129,33.75,76346.07,58.8,0.30795,0.00016,23.12514]
[1776524563744,33.75,76346.07,58.8,0.30795,0.00016,23.12514]
[1776524569349,33.75,76346.26,58.8,0.30796,0.00016,23.12566]
[1776524572416,33.75,76342.54,58.8,0.30737,0.00016,23.1049]
[1776524573562,33.75,76342.11,58.8,0.3073,0.00016,23.10244]
[1776524576146,33.74,76340.35,58.8,0.30701,0.00016,23.09248]
[1776524577144,33.74,76341.74,58.8,0.30723,0.00016,23.10014]
[1776524578033,33.74,76341.52,58.8,0.3072,0.00016,23.09884]
[1776524581168,33.74,76341.35,58.8,0.30716,0.00016,23.09769]
[1776524584698,33.74,76337.82,58.8,0.3066,0.00016,23.0779]
[1776524585211,33.74,76335.88,58.8,0.30629,0.00016,23.06706]
[1776524588069,33.74,76328.0,58.8,0.30504,0.00016,23.02303]
[1776524588093,33.74,76328.0,58.8,0.30504,0.00016,23.02303]
[1776524588170,33.74,76328.0,58.8,0.30504,0.00016,23.02303]
[1776524588612,33.74,76318.15,58.8,0.30349,0.00016,22.96775]
[1776524589333,33.74,76318.15,58.8,0.30349,0.00016,22.96775]
[1776524589386,33.74,76318.15,58.8,0.30349,0.00016,22.96775]
[1776524589577,33.74,76318.15,58.8,0.30349,0.00016,22.96775]
[1776524589611,33.74,76318.15,58.8,0.30349,0.00016,22.96775]
[1776524589723,33.74,76318.15,58.8,0.30349,0.00016,22.96775]
[1776524589810,33.74,76318.15,58.8,0.30349,0.00016,22.96775]
[1776524589894,33.74,76318.15,58.8,0.30349,0.00016,22.96775]
[1776524590159,33.74,76315.89,58.8,0.30313,0.00016,22.95507]
[1776524590211,33.74,76315.89,58.8,0.30313,0.00016,22.95507]
[1776524590380,33.74,76315.89,58.8,0.30313,0.00016,22.95507]
[1776524590545,33.74,76315.89,58.8,0.30313,0.00016,22.95507]
[1776524590630,33.74,76349.17,58.8,0.3084,0.00016,23.14084]
[1776524591358,33.74,76349.17,58.8,0.3084,0.00016,23.14084]
[1776524591393,33.74,76349.17,58.8,0.3084,0.00016,23.14084]
[1776524591524,33.74,76348.54,58.8,0.3083,0.00016,23.13726]
[1776524592199,33.74,76348.54,58.8,0.3083,0.00016,23.13726]
[1776524592908,33.74,76347.31,58.8,0.3081,0.00016,23.13036]
[1776524593720,33.74,76347.31,58.8,0.3081,0.00016,23.13036]
[1776524594549,33.74,76346.95,58.8,0.30804,0.00016,23.12828]
[1776524596156,33.74,76346.85,58.8,0.30802,0.00016,23.12755]
[1776524600000,33.74,76346.88,58.8,0.30801,0.00016,23.12737]
[1776524600810,33.74,76346.88,58.8,0.30801,0.00016,23.12737]
[1776524602855,33.74,76341.2,58.8,0.3071,0.00016,23.09572]
[1776524603151,33.74,76340.53,58.8,0.307,0.00016,23.09194]
[1776524608644,33.74,76334.44,58.8,0.30603,0.00016,23.05782]
[1776524609270,33.74,76334.44,58.8,0.30603,0.00016,23.05782]
[1776524613463,33.73,76333.09,58.8,0.30579,0.00016,23.04642]
[1776524618716,33.73,76331.29,58.8,0.3055,0.00016,23.03627]
[1776524620040,33.73,76331.1,58.8,0.30547,0.00016,23.0352]
[1776524625765,33.73,76329.99,58.8,0.30529,0.00016,23.02895]
[1776524626905,33.73,76329.99,58.8,0.30529,0.00016,23.02895]
[1776524628786,33.73,76319.68,58.8,0.30366,0.00016,22.97114]
[1776524633821,33.74,76318.47,58.8,0.30348,0.00016,22.9646]
[1776524635260,33.74,76318.0,58.8,0.30341,0.00016,22.96201]
[1776524640870,33.74,76318.46,58.8,0.30349,0.00016,22.96494]
[1776524645905,33.74,76318.32,58.8,0.30348,0.00016,22.9644]
[1776524651946,33.74,76318.18,58.8,0.30346,0.00016,22.96391]
[1776524656983,33.74,76317.99,58.8,0.30344,0.00016,22.96311]
[1776524662020,33.74,76314.22,58.8,0.30286,0.00016,22.94223]
[1776524667055,33.75,76318.3,58.8,0.30351,0.00016,22.96565]
[1776524672090,33.75,76317.96,58.8,0.30344,0.00016,22.96031]
[1776524677125,33.75,76320.02,58.8,0.30378,0.00016,22.97227]
[1776524682159,33.75,76324.62,58.8,0.30451,0.00016,22.99836]
[1776524683711,33.75,76324.62,58.8,0.30451,0.00016,22.99836]
[1776524689209,33.75,76328.08,58.8,0.30507,0.00016,23.0179]
[1776524693271,33.75,76328.32,58.8,0.3051,0.00016,23.01927]
[1776524694083,33.75,76331.6,58.8,0.30562,0.00016,23.03761]
[1776524694133,33.75,76331.6,58.8,0.30562,0.00016,23.03761]
[1776524694221,33.75,76331.6,58.8,0.30562,0.00016,23.03761]
[1776524696152,33.75,76342.16,58.8,0.30729,0.00016,23.09631]
[1776524702057,33.75,76345.02,58.8,0.30773,0.00016,23.11179]
[1776524704787,33.75,76341.41,58.8,0.30716,0.00016,23.09165]
[1776524705186,33.75,76338.19,58.8,0.30665,0.00016,23.07372]
[1776524705569,33.75,76338.19,58.8,0.30665,0.00016,23.07372]
[1776524705763,33.75,76338.19,58.8,0.30665,0.00016,23.07372]
[1776524706807,33.75,76334.07,58.8,0.30599,0.00016,23.05075]
[1776524708823,33.75,76329.19,58.8,0.30522,0.00016,23.02351]
[1776524709376,33.75,76322.27,58.8,0.30413,0.00016,22.98476]
[1776524715392,33.75,76318.22,58.8,0.3035,0.00016,22.9624]
[1776524717609,33.75,76318.08,58.8,0.30348,0.00016,22.96168]
[1776524723448,33.75,76314.7,58.8,0.30296,0.00016,22.94308]
[1776524730497,33.76,76313.71,58.8,0.30283,0.00016,22.93805]
[1776524737546,33.76,76312.84,58.8,0.30268,0.00016,22.92996]
[1776524742014,33.76,76312.77,58.8,0.30268,0.00016,22.92975]
[1776524747947,33.76,76305.28,58.8,0.30152,0.00016,22.88816]
[1776524753745,33.77,76306.12,58.8,0.30167,0.00016,22.89363]
[1776524759701,33.77,76305.43,58.8,0.30159,0.00016,22.89049]
[1776524764736,33.78,76305.55,58.8,0.30162,0.00016,22.89169]
[1776524765856,33.78,76305.55,58.8,0.30162,0.00016,22.89169]
[1776524771785,33.78,76303.19,58.8,0.30128,0.00016,22.87916]
[1776524777155,33.78,76304.57,58.8,0.30151,0.00016,22.88745]
[1776524782863,33.79,76304.14,58.8,0.30146,0.00016,22.88579]
[1776524787898,33.79,76304.0,58.8,0.30146,0.00016,22.88556]
[1776524792933,33.79,76304.0,58.8,0.30145,0.00016,22.88232]
[1776524797967,33.79,76301.3,58.8,0.30104,0.00016,22.86758]
[1776524804011,33.8,76301.19,58.8,0.30104,0.00016,22.86769]
[1776524811742,33.8,76301.19,58.8,0.30104,0.00016,22.86769]
[1776524816864,33.81,76302.44,58.8,0.30128,0.00016,22.87621]
[1776524821049,33.81,76301.24,58.8,0.3011,0.00016,22.86975]
[1776524827857,33.81,76301.24,58.8,0.30113,0.00016,22.87057]
[1776524833214,33.82,76301.26,58.8,0.30115,0.00016,22.8715]
[1776524838249,33.82,76301.91,58.8,0.30127,0.00016,22.87575]
[1776524843284,33.82,76293.61,58.8,0.29999,0.00016,22.8293]
[1776524849326,33.83,76291.62,58.8,0.29971,0.00016,22.81892]
[1776524852057,33.83,76291.62,58.8,0.29971,0.00016,22.81892]
[1776524853048,33.83,76291.76,58.8,0.29971,0.00016,22.81627]
[1776524854920,33.83,76291.73,58.8,0.29971,0.00016,22.81626]
[1776524857355,33.83,76287.06,58.8,0.299,0.00016,22.79033]
[1776524857382,33.83,76286.56,58.8,0.29893,0.00016,22.78766]
[1776524858295,33.83,76286.56,58.8,0.29893,0.00016,22.78766]
[1776524858991,33.83,76286.56,58.8,0.29893,0.00016,22.78766]
[1776524859717,33.83,76286.56,58.8,0.29893,0.00016,22.78753]
[1776524859725,33.83,76286.56,58.8,0.29893,0.00016,22.78753]
[1776524862519,33.83,76282.29,58.8,0.29825,0.00016,22.76273]
[1776524869341,33.83,76280.12,58.8,0.29789,0.00016,22.74966]
[1776524877735,33.83,76280.05,58.8,0.29786,0.00016,22.74865]
[1776524883319,33.82,76282.79,58.8,0.29827,0.00016,22.76355]
[1776524883793,33.82,76282.79,58.8,0.29827,0.00016,22.76355]
[1776524887890,33.82,76276.7,58.8,0.2973,0.00016,22.72812]
[1776524888174,33.82,76276.7,58.8,0.2973,0.00016,22.72812]
[1776524888201,33.82,76276.34,58.8,0.29725,0.00016,22.72597]
[1776524888633,33.82,76276.34,58.8,0.29725,0.00016,22.72597]
[1776524889038,33.82,76289.58,58.8,0.29932,0.00016,22.80203]
[1776524890001,33.82,76289.58,58.8,0.29932,0.00016,22.80203]
[1776524895659,33.83,76292.72,58.8,0.29984,0.00016,22.82105]
[1776524898631,33.83,76291.71,58.8,0.2997,0.00016,22.81562]
[1776524902374,33.83,76291.86,58.8,0.29973,0.00016,22.81695]
[1776524907748,33.83,76291.26,58.8,0.29967,0.00016,22.81464]
[1776524912783,33.84,76291.24,58.8,0.29967,0.00016,22.81156]
[1776524917819,33.84,76290.94,58.8,0.29964,0.00016,22.81068]
[1776524922853,33.85,76286.96,58.8,0.29905,0.00016,22.78887]
[1776524926994,33.85,76286.87,58.8,0.29905,0.00016,22.78891]
[1776524927022,33.85,76286.87,58.8,0.29905,0.00016,22.78891]
[1776524927040,33.85,76286.87,58.8,0.29905,0.00016,22.78909]
[1776524929219,33.85,76284.99,58.8,0.29876,0.00016,22.77821]
[1776524934147,33.85,76282.75,58.8,0.29839,0.00016,22.76474]
[1776524935422,33.85,76278.36,58.8,0.2977,0.00016,22.73936]
[1776524940981,33.84,76275.2,58.8,0.29719,0.00016,22.72063]
[1776524947025,33.84,76276.46,58.8,0.29737,0.00016,22.72735]
[1776524952061,33.84,76275.91,58.8,0.29727,0.00016,22.72381]
[1776524955298,33.84,76275.76,58.8,0.29724,0.00016,22.72281]
[1776524956391,33.84,76273.64,58.8,0.29691,0.00016,22.71049]
[1776524956413,33.84,76273.64,58.8,0.29691,0.00016,22.71049]
[1776524963138,33.84,76270.59,58.8,0.29642,0.00016,22.69259]
[1776524968172,33.83,76270.97,58.8,0.29648,0.00016,22.69456]
[1776524970429,33.83,76270.3,58.8,0.29637,0.00016,22.69062]
[1776524979250,33.83,76269.38,58.8,0.29619,0.00016,22.68116]
[1776524984285,33.83,76259.61,58.8,0.29467,0.00016,22.62445]
[1776524984808,33.83,76259.61,58.8,0.29467,0.00016,22.62445]
[1776524990652,33.83,76255.47,58.8,0.29403,0.00016,22.60048]
[1776524993453,33.83,76248.46,58.8,0.29294,0.00015,22.55978]
[1776524994267,33.83,76248.46,58.8,0.29294,0.00015,22.55978]
[1776524999390,33.83,76247.59,58.8,0.29282,0.00015,22.55517]
[1776525005198,33.84,76246.65,58.8,0.29268,0.00015,22.54994]
[1776525010597,33.84,76245.38,58.8,0.2925,0.00015,22.54295]
[1776525012210,33.84,76245.34,58.8,0.29249,0.00015,22.54287]
[1776525012787,33.84,76245.34,58.8,0.2925,0.00015,22.54295]
[1776525012866,33.84,76245.34,58.8,0.2925,0.00015,22.54295]
[1776525013307,33.84,76245.34,58.8,0.2925,0.00015,22.54295]
[1776525014415,33.84,76234.93,58.8,0.29089,0.00015,22.48217]
[1776525015149,33.84,76234.93,58.8,0.29089,0.00015,22.48217]
[1776525018407,33.84,76233.97,58.8,0.29076,0.00015,22.47708]
[1776525021034,33.84,76229.25,58.8,0.29004,0.00015,22.44957]
[1776525021561,33.84,76228.76,58.8,0.28997,0.00015,22.44684]
[1776525021592,33.84,76228.76,58.8,0.28997,0.00015,22.44684]
[1776525022159,33.84,76228.76,58.8,0.28997,0.00015,22.44684]
[1776525022202,33.85,76225.0,58.8,0.28939,0.00015,22.42483]
[1776525023090,33.85,76225.0,58.8,0.28939,0.00015,22.42483]
[1776525023116,33.85,76211.56,58.8,0.28733,0.00015,22.34532]
[1776525025615,33.85,76206.4,58.8,0.28655,0.00015,22.31497]
[1776525026193,33.85,76206.4,58.8,0.28655,0.00015,22.31497]
[1776525026485,33.85,76206.2,58.8,0.28652,0.00015,22.31398]
[1776525028247,33.85,76198.81,58.8,0.28539,0.00015,22.27006]
[1776525029099,33.85,76195.56,58.8,0.2849,0.00015,22.25085]
[1776525029136,33.85,76195.34,58.8,0.28488,0.00015,22.2498]
[1776525030621,33.85,76184.87,58.8,0.28329,0.00015,22.18736]
[1776525031733,33.85,76184.87,58.8,0.28329,0.00015,22.18736]
[1776525031766,33.85,76183.65,58.8,0.28308,0.00015,22.17645]
[1776525032719,33.85,76183.65,58.8,0.28308,0.00015,22.17645]
[1776525032758,33.86,76187.65,58.8,0.2837,0.00015,22.20083]
[1776525038677,33.86,76183.73,58.8,0.28315,0.00015,22.17886]
[1776525043856,33.87,76183.62,58.8,0.28316,0.00015,22.17928]
[1776525043957,33.87,76183.62,58.8,0.28317,0.00015,22.17955]
[1776525048783,33.87,76181.94,58.8,0.28294,0.00015,22.17057]
[1776525049276,33.88,76181.31,58.8,0.28285,0.00015,22.16706]
[1776525053782,33.88,76171.61,58.8,0.28142,0.00015,22.10999]
[1776525059824,33.89,76171.13,58.8,0.2814,0.00015,22.10908]
[1776525060758,33.89,76171.13,58.8,0.2814,0.00015,22.10908]
[1776525063963,33.9,76174.68,58.8,0.28196,0.00015,22.13153]
[1776525069182,33.9,76175.81,58.8,0.28217,0.00015,22.13984]
[1776525069301,33.9,76175.81,58.8,0.28217,0.00015,22.13984]
[1776525070460,33.9,76183.89,58.8,0.28342,0.00015,22.18907]
[1776525076681,33.91,76191.98,58.8,0.28468,0.00015,22.23865]
[1776525082066,33.91,76192.27,58.8,0.28476,0.00015,22.24161]
[1776525082197,33.91,76192.27,58.8,0.28476,0.00015,22.24161]
[1776525085653,33.92,76192.29,58.8,0.28478,0.00015,22.24259]
[1776525086007,33.92,76189.47,58.8,0.28436,0.00015,22.22592]
[1776525087014,33.92,76180.51,58.8,0.283,0.00015,22.17238]
[1776525088147,33.92,76180.51,58.8,0.283,0.00015,22.17238]
[1776525088347,33.92,76179.81,58.8,0.2829,0.00015,22.16847]
[1776525094068,33.93,76183.58,58.8,0.28349,0.00015,22.1889]
[1776525098472,33.93,76184.22,58.8,0.28362,0.00015,22.19378]
[1776525104138,33.94,76186.9,58.8,0.28406,0.00015,22.21131]
[1776525109174,33.94,76190.62,58.8,0.28466,0.00015,22.23468]
[1776525114209,33.95,76194.49,58.8,0.28528,0.00015,22.25879]
[1776525119245,33.95,76195.93,58.8,0.28552,0.00015,22.26834]
[1776525120411,33.95,76195.93,58.8,0.28552,0.00015,22.26834]
[1776525121862,33.96,76196.27,58.8,0.28559,0.00015,22.27072]
[1776525121904,33.96,76196.27,58.8,0.28559,0.00015,22.27072]
[1776525122406,33.96,76196.27,58.8,0.28559,0.00015,22.27072]
[1776525124133,33.96,76204.11,58.8,0.28679,0.00015,22.3177]
[1776525124576,33.96,76204.42,58.8,0.28684,0.00015,22.31967]
[1776525127231,33.96,76204.49,58.8,0.28686,0.00015,22.32022]
[1776525127336,33.96,76204.49,58.8,0.28686,0.00015,22.32022]
[1776525127382,33.96,76204.07,58.8,0.2868,0.00015,22.31799]
[1776525131204,33.96,76210.54,58.8,0.28781,0.00015,22.35683]
[1776525136366,33.97,76208.61,58.8,0.28754,0.00015,22.34643]
[1776525142285,33.97,76211.75,58.8,0.28804,0.00015,22.3659]
[1776525143904,33.97,76211.35,58.8,0.28799,0.00015,22.36388]
[1776525149457,33.98,76201.98,58.8,0.28659,0.00015,22.3096]
[1776525153427,33.98,76201.36,58.8,0.28648,0.00015,22.30252]
[1776525153459,33.98,76201.36,58.8,0.28648,0.00015,22.30252]
[1776525153552,33.98,76201.4,58.8,0.28649,0.00015,22.30298]
[1776525153630,33.98,76201.4,58.8,0.28649,0.00015,22.30298]
[1776525153804,33.98,76198.89,58.8,0.28612,0.00015,22.28847]
[1776525155438,33.98,76198.89,58.8,0.28612,0.00015,22.28847]
[1776525155265,33.98,76180.92,58.8,0.28339,0.00015,22.18126]
[1776525156790,33.98,76179.24,58.8,0.28314,0.00015,22.17139]
[1776525159756,33.99,76178.91,58.8,0.2831,0.00015,22.16984]
[1776525159855,33.99,76178.91,58.8,0.2831,0.00015,22.16984]
[1776525159956,33.99,76178.91,58.8,0.28311,0.00015,22.17027]
[1776525165571,34.0,76179.03,58.8,0.28317,0.00015,22.17276]
[1776525170605,34.0,76178.91,58.8,0.2832,0.00015,22.17375]
[1776525175640,34.01,76178.46,58.8,0.28319,0.00015,22.1731]
[1776525178529,34.02,76178.15,58.8,0.28316,0.00015,22.17193]
[1776525181914,34.02,76186.01,58.8,0.28438,0.00015,22.21994]
[1776525188731,34.03,76194.05,58.8,0.28566,0.00015,22.26989]
[1776525193765,34.03,76194.88,58.8,0.28582,0.00015,22.27604]
[1776525199808,34.04,76195.92,58.8,0.28601,0.00015,22.28361]
[1776525202011,34.04,76195.96,58.8,0.28603,0.00015,22.28408]
[1776525202019,34.04,76195.96,58.8,0.28603,0.00015,22.28408]
[1776525203414,34.04,76195.82,58.8,0.28601,0.00015,22.28348]
[1776525207901,34.05,76195.89,58.8,0.28605,0.00015,22.28503]
[1776525214175,34.05,76195.5,58.8,0.286,0.00015,22.28003]
[1776525219948,34.06,76194.92,58.8,0.28596,0.00015,22.27842]
[1776525224983,34.07,76195.02,58.8,0.286,0.00015,22.28017]
[1776525230678,34.07,76195.71,58.8,0.28613,0.00015,22.28517]
[1776525236182,34.08,76199.04,58.8,0.28668,0.00015,22.3062]
[1776525239506,34.08,76201.91,58.8,0.28713,0.00015,22.32375]
[1776525245194,34.08,76199.07,58.8,0.28673,0.00015,22.3081]
[1776525253180,34.09,76199.28,58.8,0.28681,0.00015,22.31099]
[1776525261236,34.1,76202.12,58.8,0.28727,0.00015,22.32908]
[1776525266271,34.1,76202.57,58.8,0.28737,0.00015,22.33257]
[1776525266835,34.1,76202.57,58.8,0.28737,0.00015,22.33257]
[1776525266846,34.1,76202.57,58.8,0.28737,0.00015,22.33257]
[1776525267129,34.1,76202.57,58.8,0.28737,0.00015,22.33257]
[1776525268390,34.1,76207.38,58.8,0.2881,0.00015,22.36108]
[1776525268405,34.1,76207.38,58.8,0.2881,0.00015,22.36108]
[1776525268468,34.1,76214.34,58.8,0.28917,0.00015,22.40211]
[1776525269326,34.1,76225.93,58.8,0.29095,0.00015,22.47006]
[1776525269774,34.1,76225.93,58.8,0.29095,0.00015,22.47006]
[1776525275176,34.11,76227.46,58.8,0.29118,0.00015,22.47573]
[1776525276621,34.11,76228.98,58.8,0.29142,0.00015,22.48479]
[1776525277212,34.11,76228.98,58.8,0.29142,0.00015,22.48479]
[1776525277396,34.11,76228.98,58.8,0.29142,0.00015,22.48479]
[1776525278413,34.11,76230.07,58.8,0.29159,0.00015,22.49124]
[1776525278423,34.11,76230.07,58.8,0.29159,0.00015,22.49124]
[1776525278499,34.11,76238.6,58.8,0.2929,0.00015,22.54083]
[1776525282089,34.11,76245.76,58.8,0.294,0.00015,22.58229]
[1776525285948,34.11,76254.97,58.8,0.29542,0.00015,22.63516]
[1776525288521,34.11,76254.97,58.8,0.29542,0.00015,22.63508]
[1776525292536,34.11,76257.67,58.8,0.29583,0.00015,22.65035]
[1776525297988,34.11,76254.98,58.8,0.2954,0.00015,22.63458]
[1776525303534,34.1,76250.27,58.8,0.29467,0.00015,22.60731]
[1776525308568,34.1,76245.74,58.8,0.29397,0.00015,22.58118]
[1776525313603,34.1,76245.6,58.8,0.29395,0.00015,22.58038]
[1776525316432,34.1,76246.21,58.8,0.29405,0.00015,22.5839]
[1776525321494,34.1,76247.55,58.8,0.29425,0.00015,22.59162]
[1776525323045,34.1,76250.4,58.8,0.29469,0.00015,22.60802]
[1776525325058,34.1,76259.26,58.8,0.29606,0.00015,22.6588]
[1776525325079,34.1,76259.26,58.8,0.29606,0.00015,22.6588]
[1776525331475,34.1,76257.14,58.8,0.29572,0.00015,22.6463]
[1776525336953,34.1,76257.23,58.8,0.2957,0.00015,22.64268]
[1776525339444,34.1,76257.06,58.8,0.29567,0.00015,22.64159]
[1776525345206,34.1,76256.31,58.8,0.29554,0.00015,22.63697]
[1776525350865,34.1,76254.18,58.8,0.2952,0.00015,22.62438]
[1776525355899,34.1,76253.53,58.8,0.2951,0.00015,22.62043]
[1776525358392,34.1,76253.15,58.8,0.29504,0.00015,22.61821]
[1776525358398,34.1,76253.15,58.8,0.29504,0.00015,22.61821]
[1776525361655,34.09,76250.82,58.8,0.29468,0.00015,22.60472]
[1776525361670,34.09,76250.82,58.8,0.29468,0.00015,22.60472]
[1776525362661,34.09,76250.82,58.8,0.29468,0.00015,22.6047]
[1776525362949,34.09,76264.21,58.8,0.29674,0.00015,22.68143]
[1776525366707,34.09,76265.18,58.8,0.29689,0.00015,22.6868]
[1776525372013,34.09,76266.15,58.8,0.29702,0.00015,22.69172]
[1776525377048,34.09,76266.13,58.8,0.297,0.00015,22.69116]
[1776525377768,34.09,76266.13,58.8,0.297,0.00015,22.69116]
[1776525378447,34.09,76266.13,58.8,0.297,0.00015,22.69116]
[1776525380048,34.09,76265.46,58.8,0.2969,0.00015,22.68713]
[1776525380796,34.09,76265.49,58.8,0.2969,0.00015,22.68721]
[1776525382942,34.09,76266.03,58.8,0.29698,0.00015,22.69011]
[1776525383650,34.09,76266.03,58.8,0.29698,0.00015,22.69011]
[1776525386220,34.08,76265.36,58.8,0.29686,0.00015,22.68599]
[1776525393159,34.08,76265.97,58.8,0.29691,0.00015,22.68485]
[1776525394093,34.08,76265.97,58.8,0.29691,0.00015,22.68485]
[1776525395042,34.08,76265.93,58.8,0.2969,0.00015,22.6845]
[1776525397872,34.08,76265.29,58.8,0.29679,0.00015,22.68062]
[1776525398035,34.08,76265.29,58.8,0.29679,0.00015,22.68062]
[1776525403032,34.08,76259.76,58.8,0.29592,0.00015,22.64834]
[1776525403053,34.08,76259.76,58.8,0.29592,0.00015,22.64834]
[1776525408266,34.07,76259.83,58.8,0.29592,0.00015,22.64819]
[1776525412279,34.07,76260.03,58.8,0.29594,0.00015,22.64907]
[1776525417329,34.07,76263.96,58.8,0.29653,0.00015,22.67099]
[1776525422364,34.07,76264.08,58.8,0.29654,0.00015,22.67121]
[1776525427400,34.06,76264.57,58.8,0.2966,0.00015,22.67356]
[1776525432436,34.06,76264.57,58.8,0.29659,0.00015,22.67313]
[1776525437471,34.06,76262.66,58.8,0.29628,0.00015,22.66179]
[1776525440242,34.06,76263.07,58.8,0.29634,0.00015,22.66406]
[1776525441289,34.06,76260.27,58.8,0.2959,0.00015,22.64786]
[1776525441358,34.06,76260.27,58.8,0.2959,0.00015,22.64786]
[1776525441592,34.06,76260.27,58.8,0.2959,0.00015,22.64786]
[1776525441730,34.06,76250.49,58.8,0.29439,0.00015,22.59154]
[1776525441827,34.06,76250.49,58.8,0.29439,0.00015,22.59154]
[1776525442627,34.06,76250.49,58.8,0.29439,0.00015,22.59154]
[1776525442713,34.06,76234.81,58.8,0.29197,0.00015,22.50071]
[1776525443013,34.06,76234.81,58.8,0.29197,0.00015,22.50071]
[1776525447391,34.06,76229.02,58.8,0.29109,0.00015,22.46736]
[1776525447747,34.06,76227.48,58.8,0.29086,0.00015,22.45848]
[1776525449805,34.06,76223.45,58.8,0.29024,0.00015,22.43503]
[1776525452548,34.06,76221.76,58.8,0.28996,0.00015,22.42144]
[1776525458218,34.06,76217.63,58.8,0.28934,0.00015,22.3977]
[1776525463368,34.07,76217.14,58.8,0.28928,0.00015,22.39519]
[1776525468671,34.07,76217.45,58.8,0.28934,0.00015,22.39746]
[1776525473729,34.07,76215.75,58.8,0.28909,0.00015,22.38812]
[1776525474158,34.07,76215.75,58.8,0.28909,0.00015,22.38812]
[1776525476933,34.07,76212.18,58.8,0.28855,0.00015,22.36746]
[1776525477736,34.07,76212.18,58.8,0.28855,0.00015,22.36746]
[1776525477758,34.07,76201.81,58.8,0.28697,0.00015,22.30641]
[1776525482792,34.07,76199.4,58.8,0.28662,0.00015,22.29263]
[1776525483212,34.07,76199.4,58.8,0.28662,0.00015,22.29263]
[1776525484158,34.08,76199.4,58.8,0.28662,0.00015,22.29273]
[1776525484807,34.08,76197.9,58.8,0.28639,0.00015,22.28394]
[1776525487047,34.08,76196.68,58.8,0.28621,0.00015,22.27693]
[1776525492369,34.08,76194.24,58.8,0.28585,0.00015,22.26292]
[1776525494516,34.08,76193.83,58.8,0.2858,0.00015,22.26074]
[1776525494531,34.08,76193.36,58.8,0.28573,0.00015,22.25821]
[1776525498761,34.08,76196.08,58.8,0.28616,0.00015,22.27474]
[1776525505194,34.09,76200.15,58.8,0.28679,0.00015,22.29933]
[1776525511866,34.09,76196.4,58.8,0.28625,0.00015,22.27806]
[1776525513047,34.09,76194.25,58.8,0.2859,0.00015,22.26162]
[1776525515628,34.09,76180.8,58.8,0.28386,0.00015,22.18172]
[1776525516070,34.09,76180.5,58.8,0.28382,0.00015,22.18031]
[1776525521680,34.1,76178.93,58.8,0.28361,0.00015,22.17206]
[1776525526538,34.1,76181.25,58.8,0.28399,0.00015,22.18695]
[1776525532678,34.11,76181.32,58.8,0.28404,0.00015,22.18859]
[1776525534265,34.11,76181.05,58.8,0.284,0.00015,22.18737]
[1776525536286,34.11,76178.28,58.8,0.2836,0.00015,22.17124]
[1776525538803,34.11,76179.0,58.8,0.28372,0.00015,22.17597]
[1776525543213,34.12,76187.94,58.8,0.28511,0.00015,22.23042]
[1776525548236,34.12,76188.71,58.8,0.28524,0.00015,22.23562]
[1776525550226,34.12,76195.39,58.8,0.28626,0.00015,22.27552]
[1776525555296,34.13,76198.97,58.8,0.28683,0.00015,22.29731]
[1776525556593,34.13,76198.97,58.8,0.28683,0.00015,22.29731]
[1776525561046,34.13,76198.35,58.8,0.28675,0.00015,22.29422]
[1776525561079,34.13,76198.35,58.8,0.28675,0.00015,22.29422]
[1776525566214,34.13,76194.96,58.8,0.28625,0.00015,22.27481]
[1776525568994,34.13,76194.66,58.8,0.28621,0.00015,22.27345]
[1776525572356,34.13,76191.4,58.8,0.2857,0.00015,22.25073]
[1776525578459,34.14,76187.7,58.8,0.28517,0.00015,22.22995]
[1776525580397,34.14,76187.56,58.8,0.28516,0.00015,22.2293]
[1776525585508,34.15,76187.59,58.8,0.28519,0.00015,22.23051]
[1776525590543,34.15,76186.69,58.8,0.28507,0.00015,22.22603]
[1776525592709,34.15,76188.55,58.8,0.28536,0.00015,22.23724]
[1776525598157,34.15,76191.66,58.8,0.28586,0.00015,22.2566]
[1776525603962,34.16,76189.58,58.8,0.28557,0.00015,22.24527]
[1776525607673,34.16,76197.75,58.8,0.28683,0.00015,22.29424]
[1776525612708,34.16,76198.53,58.8,0.28696,0.00015,22.29941]
[1776525617743,34.17,76195.02,58.8,0.28645,0.00015,22.2793]
[1776525622781,34.17,76195.52,58.8,0.28654,0.00015,22.28291]
[1776525625980,34.17,76194.15,58.8,0.28634,0.00015,22.27494]
[1776525633596,34.18,76191.88,58.8,0.286,0.00015,22.25893]
[1776525637051,34.18,76194.04,58.8,0.28634,0.00015,22.27226]
[1776525642325,34.18,76191.34,58.8,0.28595,0.00015,22.25696]
[1776525647956,34.19,76189.93,58.8,0.28576,0.00015,22.24952]
[1776525648013,34.19,76189.93,58.8,0.28576,0.00015,22.24952]
[1776525650276,34.19,76187.94,58.8,0.28547,0.00015,22.23805]
[1776525650749,34.19,76187.94,58.8,0.28547,0.00015,22.23805]
[1776525652770,34.19,76184.65,58.8,0.28497,0.00015,22.21885]
[1776525656705,34.19,76178.9,58.8,0.28411,0.00015,22.18501]
[1776525656774,34.19,76178.9,58.8,0.28411,0.00015,22.18501]
[1776525656803,34.19,76178.9,58.8,0.28413,0.00015,22.18559]
[1776525662060,34.2,76178.24,58.8,0.28405,0.00015,22.18238]
[1776525664154,34.2,76178.04,58.8,0.28402,0.00015,22.18133]
[1776525671123,34.2,76177.21,58.8,0.28392,0.00015,22.17749]
[1776525673744,34.2,76177.17,58.8,0.28392,0.00015,22.17739]
[1776525673846,34.2,76176.5,58.8,0.28383,0.00015,22.17366]
[1776525679182,34.21,76176.38,58.8,0.28384,0.00015,22.17408]
[1776525681037,34.21,76176.38,58.8,0.28384,0.00015,22.17408]
[1776525685146,34.21,76182.95,58.8,0.28485,0.00015,22.2139]
[1776525690259,34.22,76182.88,58.8,0.28487,0.00015,22.21435]
[1776525695294,34.22,76180.53,58.8,0.2845,0.00015,22.19729]
[1776525700328,34.22,76178.61,58.8,0.28424,0.00015,22.18671]
[1776525705364,34.23,76177.78,58.8,0.28413,0.00015,22.18259]
[1776525711406,34.23,76177.0,58.8,0.28404,0.00015,22.17896]
[1776525715004,34.23,76178.38,58.8,0.28426,0.00015,22.18749]
[1776525718189,34.24,76178.94,58.8,0.28436,0.00015,22.19142]
[1776525721125,34.24,76184.85,58.8,0.28527,0.00015,22.2269]
[1776525726511,34.24,76184.92,58.8,0.2853,0.00015,22.22801]
[1776525728642,34.24,76195.79,58.8,0.28695,0.00015,22.29239]
[1776525729439,34.24,76195.79,58.8,0.28695,0.00015,22.29239]
[1776525734566,34.24,76194.83,58.8,0.28682,0.00015,22.28716]
[1776525738465,34.24,76194.76,58.8,0.28681,0.00015,22.28691]
[1776525743631,34.25,76194.69,58.8,0.28682,0.00015,22.28708]
[1776525750681,34.25,76194.74,58.8,0.28684,0.00015,22.28801]
[1776525756722,34.25,76194.9,58.8,0.28685,0.00015,22.28567]
[1776525762583,34.25,76194.26,58.8,0.28677,0.00015,22.2823]
[1776525769813,34.26,76194.25,58.8,0.28679,0.00015,22.28314]
[1776525772007,34.26,76194.29,58.8,0.2868,0.00015,22.28348]
[1776525772054,34.26,76194.29,58.8,0.2868,0.00015,22.28348]
[1776525772197,34.26,76194.29,58.8,0.2868,0.00015,22.28358]
[1776525772325,34.26,76194.29,58.8,0.2868,0.00015,22.28358]
[1776525773039,34.26,76194.29,58.8,0.2868,0.00015,22.28358]
[1776525773063,34.26,76194.29,58.8,0.2868,0.00015,22.28358]
[1776525773121,34.26,76194.29,58.8,0.2868,0.00015,22.28358]
[1776525773042,34.26,76207.08,58.8,0.28875,0.00015,22.35871]
[1776525773238,34.26,76207.08,58.8,0.28875,0.00015,22.35871]
[1776525774054,34.26,76207.08,58.8,0.28875,0.00015,22.35871]
[1776525774063,34.26,76220.02,58.8,0.29073,0.00015,22.43415]
[1776525774210,34.26,76220.02,58.8,0.29073,0.00015,22.43415]
[1776525775005,34.26,76231.49,58.8,0.29248,0.00015,22.50053]
[1776525780891,34.26,76231.96,58.8,0.29253,0.00015,22.50262]
[1776525781835,34.26,76231.96,58.8,0.29253,0.00015,22.50262]
[1776525781898,34.26,76231.32,58.8,0.29243,0.00015,22.49883]
[1776525782516,34.26,76231.32,58.8,0.29243,0.00015,22.49883]
[1776525782527,34.26,76231.32,58.8,0.29243,0.00015,22.49883]
[1776525783033,34.26,76231.32,58.8,0.29243,0.00015,22.49883]
[1776525783135,34.26,76232.4,58.8,0.2926,0.00015,22.50504]
[1776525784736,34.26,76238.22,58.8,0.29349,0.00015,22.53863]
[1776525784794,34.26,76238.22,58.8,0.29349,0.00015,22.53863]
[1776525784805,34.26,76238.22,58.8,0.29349,0.00015,22.53863]
[1776525785065,34.26,76248.52,58.8,0.29507,0.00015,22.59774]
[1776525786502,34.26,76250.3,58.8,0.29535,0.00015,22.60788]
[1776525791975,34.25,76253.06,58.8,0.29576,0.00015,22.62322]
[1776525794538,34.25,76251.31,58.8,0.29549,0.00015,22.61308]
[1776525800031,34.25,76249.02,58.8,0.29512,0.00015,22.59965]
[1776525805146,34.25,76249.42,58.8,0.29518,0.00015,22.60166]
[1776525814187,34.25,76244.78,58.8,0.29442,0.00015,22.57073]
[1776525820174,34.25,76240.19,58.8,0.29371,0.00015,22.54408]
[1776525827671,34.25,76240.0,58.8,0.29368,0.00015,22.54291]
[1776525833265,34.25,76240.98,58.8,0.29382,0.00015,22.54828]
[1776525838300,34.24,76240.37,58.8,0.29372,0.00015,22.54459]
[1776525844342,34.24,76239.46,58.8,0.29358,0.00015,22.5391]
[1776525849377,34.24,76239.66,58.8,0.2936,0.00015,22.54006]
[1776525854411,34.24,76237.48,58.8,0.29326,0.00015,22.52725]
[1776525859447,34.24,76237.95,58.8,0.29333,0.00015,22.52977]
[1776525864931,34.24,76241.39,58.8,0.29385,0.00015,22.54938]
[1776525870524,34.24,76250.17,58.8,0.29518,0.00015,22.59908]
[1776525873670,34.23,76250.1,58.8,0.29514,0.00015,22.59467]
[1776525873732,34.23,76250.1,58.8,0.29514,0.00015,22.59467]
[1776525874871,34.23,76255.34,58.8,0.29594,0.00015,22.62452]
[1776525874978,34.23,76270.89,58.8,0.29834,0.00015,22.71277]
[1776525880587,34.23,76271.42,58.8,0.2984,0.00015,22.71494]
[1776525884142,34.23,76271.32,58.8,0.29837,0.00015,22.71376]
[1776525884872,34.22,76271.78,58.8,0.29843,0.00015,22.71595]
[1776525885131,34.22,76271.78,58.8,0.29843,0.00015,22.71595]
[1776525890229,34.22,76271.65,58.8,0.29838,0.00015,22.71417]
[1776525896706,34.21,76270.99,58.8,0.29823,0.00015,22.70879]
[1776525900656,34.21,76270.11,58.8,0.29808,0.00015,22.70338]
[1776525900672,34.21,76270.11,58.8,0.29808,0.00015,22.70338]
[1776525900717,34.21,76270.11,58.8,0.29808,0.00015,22.70338]
[1776525900973,34.21,76270.11,58.8,0.29808,0.00015,22.70338]
[1776525901161,34.21,76270.11,58.8,0.29808,0.00015,22.70338]
[1776525901266,34.21,76271.3,58.8,0.29825,0.00015,22.70973]
[1776525901386,34.21,76271.3,58.8,0.29825,0.00015,22.70973]
[1776525901738,34.21,76271.3,58.8,0.29825,0.00015,22.70973]
[1776525901896,34.21,76271.3,58.8,0.29825,0.00015,22.70973]
[1776525901906,34.21,76287.7,58.8,0.3008,0.00016,22.80233]
[1776525903393,34.21,76289.9,58.8,0.30114,0.00016,22.81471]
[1776525905424,34.21,76292.11,58.8,0.30149,0.00016,22.82714]
[1776525911064,34.21,76299.74,58.8,0.30267,0.00016,22.86974]
[1776525916849,34.21,76299.53,58.8,0.30264,0.00016,22.86864]
[1776525921884,34.21,76292.06,58.8,0.30148,0.00016,22.82698]
[1776525926919,34.21,76294.28,58.8,0.30183,0.00016,22.83956]
[1776525931954,34.21,76291.5,58.8,0.30138,0.00016,22.82037]
[1776525932596,34.21,76291.5,58.8,0.30138,0.00016,22.82037]
[1776525937491,34.21,76286.05,58.8,0.30054,0.00016,22.79005]
[1776525938220,34.21,76282.17,58.8,0.29994,0.00016,22.7683]
[1776525939087,34.21,76282.17,58.8,0.29994,0.00016,22.7683]
[1776525939163,34.21,76281.34,58.8,0.2998,0.00016,22.7634]
[1776525939430,34.21,76281.34,58.8,0.2998,0.00016,22.7634]
[1776525940016,34.21,76281.27,58.8,0.2998,0.00016,22.7631]
[1776525941687,34.21,76280.85,58.8,0.29972,0.00016,22.76051]
[1776525942607,34.21,76278.86,58.8,0.29941,0.00016,22.74907]
[1776525942628,34.21,76278.86,58.8,0.29941,0.00016,22.74907]
[1776525943081,34.21,76278.86,58.8,0.29941,0.00016,22.74907]
[1776525943182,34.21,76268.81,58.8,0.29785,0.00015,22.692]
[1776525949076,34.2,76265.42,58.8,0.29729,0.00015,22.67177]
[1776525954448,34.2,76265.57,58.8,0.2973,0.00015,22.672]
[1776525955201,34.2,76265.57,58.8,0.2973,0.00015,22.672]
[1776525955532,34.2,76261.84,58.8,0.29671,0.00015,22.65045]
[1776525955542,34.2,76261.84,58.8,0.29671,0.00015,22.65045]
[1776525955545,34.2,76261.84,58.8,0.29671,0.00015,22.65045]
[1776525955873,34.2,76261.84,58.8,0.29671,0.00015,22.65045]
[1776525956128,34.2,76244.32,58.8,0.29401,0.00015,22.54999]
[1776525956427,34.2,76244.32,58.8,0.29401,0.00015,22.54999]
[1776525957783,34.2,76239.27,58.8,0.29323,0.00015,22.52084]
[1776525960889,34.2,76238.16,58.8,0.29306,0.00015,22.51435]
[1776525962303,34.2,76235.73,58.8,0.29268,0.00015,22.50028]
[1776525963535,34.2,76232.46,58.8,0.29218,0.00015,22.48133]
[1776525967932,34.2,76230.28,58.8,0.29184,0.00015,22.46869]
[1776525974255,34.2,76230.3,58.8,0.29185,0.00015,22.4688]
[1776525977968,34.2,76229.98,58.8,0.2918,0.00015,22.46694]
[1776525978313,34.2,76229.98,58.8,0.2918,0.00015,22.46694]
[1776525983318,34.2,76228.76,58.8,0.29161,0.00015,22.45985]
[1776525986112,34.2,76227.03,58.8,0.29134,0.00015,22.44981]
[1776525986168,34.2,76227.03,58.8,0.29134,0.00015,22.44981]
[1776525993135,34.2,76233.91,58.8,0.2924,0.00015,22.48962]
[1776525994589,34.19,76233.74,58.8,0.29234,0.00015,22.48471]
[1776526001445,34.19,76232.32,58.8,0.29212,0.00015,22.47621]
[1776526003552,34.19,76231.72,58.8,0.29202,0.00015,22.47271]
[1776526003830,34.19,76231.72,58.8,0.29202,0.00015,22.47271]
[1776526005006,34.19,76231.16,58.8,0.29194,0.00015,22.46946]
[1776526006410,34.19,76229.98,58.8,0.29176,0.00015,22.46262]
[1776526007692,34.19,76229.61,58.8,0.2917,0.00015,22.46047]
[1776526008599,34.19,76230.02,58.8,0.29176,0.00015,22.46285]
[1776526014579,34.19,76236.02,58.8,0.29268,0.00015,22.49744]
[1776526016409,34.19,76236.13,58.8,0.2927,0.00015,22.498]
[1776526016792,34.19,76236.13,58.8,0.2927,0.00015,22.498]
[1776526022192,34.19,76240.52,58.8,0.29336,0.00015,22.5231]
[1776526028399,34.19,76241.41,58.8,0.29349,0.00015,22.52793]
[1776526037900,34.19,76241.63,58.8,0.29351,0.00015,22.52847]
[1776526038705,34.19,76250.61,58.8,0.29488,0.00015,22.57998]
[1776526039955,34.19,76250.61,58.8,0.29488,0.00015,22.57998]
[1776526045754,34.18,76252.06,58.8,0.29509,0.00015,22.58753]
[1776526050789,34.18,76245.25,58.8,0.29403,0.00015,22.54801]
[1776526055824,34.18,76247.25,58.8,0.2943,0.00015,22.55536]
[1776526060859,34.18,76247.5,58.8,0.29433,0.00015,22.55645]
[1776526065894,34.17,76248.06,58.8,0.2944,0.00015,22.55937]
[1776526070928,34.17,76247.61,58.8,0.29433,0.00015,22.55652]
[1776526077978,34.17,76247.57,58.8,0.29431,0.00015,22.55595]
[1776526083013,34.17,76247.87,58.8,0.29435,0.00015,22.55743]
[1776526085029,34.17,76233.6,58.8,0.29215,0.00015,22.47499]
[1776526086574,34.17,76235.94,58.8,0.29251,0.00015,22.48856]
[1776526087138,34.17,76235.94,58.8,0.29251,0.00015,22.48856]
[1776526087158,34.17,76235.94,58.8,0.29251,0.00015,22.48856]
[1776526091020,34.17,76230.86,58.8,0.29174,0.00015,22.45919]
[1776526091533,34.17,76230.5,58.8,0.29168,0.00015,22.45712]
[1776526093533,34.17,76228.28,58.8,0.29134,0.00015,22.44428]
[1776526094968,34.17,76228.27,58.8,0.29134,0.00015,22.44425]
[1776526095289,34.17,76228.27,58.8,0.29134,0.00015,22.44425]
[1776526095545,34.17,76230.18,58.8,0.29163,0.00015,22.45536]
[1776526100131,34.17,76228.43,58.8,0.29137,0.00015,22.44524]
[1776526100938,34.17,76228.32,58.8,0.29135,0.00015,22.44463]
[1776526100975,34.17,76228.32,58.8,0.29135,0.00015,22.44463]
[1776526101385,34.17,76228.32,58.8,0.29135,0.00015,22.44463]
[1776526105621,34.17,76233.05,58.8,0.29208,0.00015,22.47203]
[1776526111487,34.17,76242.1,58.8,0.29343,0.00015,22.52025]
[1776526117256,34.17,76246.0,58.8,0.29402,0.00015,22.54224]
[1776526122291,34.17,76245.62,58.8,0.29395,0.00015,22.53964]
[1776526127987,34.16,76244.19,58.8,0.29372,0.00015,22.53109]
[1776526133511,34.16,76241.17,58.8,0.29325,0.00015,22.51328]
[1776526141423,34.16,76240.25,58.8,0.29309,0.00015,22.50764]
[1776526146459,34.16,76240.25,58.8,0.29309,0.00015,22.5075]
[1776526151494,34.16,76240.22,58.8,0.29308,0.00015,22.50723]
[1776526156529,34.16,76240.11,58.8,0.29306,0.00015,22.50651]
[1776526161564,34.16,76240.23,58.8,0.29308,0.00015,22.50716]
[1776526166599,34.16,76239.68,58.8,0.293,0.00015,22.50395]
[1776526171634,34.16,76239.96,58.8,0.29301,0.00015,22.50175]
[1776526176669,34.16,76240.59,58.8,0.29311,0.00015,22.50541]
[1776526179997,34.16,76241.01,58.8,0.29318,0.00015,22.50783]
[1776526186739,34.16,76238.68,58.8,0.29282,0.00015,22.4944]
[1776526192321,34.16,76238.89,58.8,0.29285,0.00015,22.49566]
[1776526197815,34.16,76238.82,58.8,0.29284,0.00015,22.49532]
[1776526202851,34.16,76238.02,58.8,0.29272,0.00015,22.49077]
[1776526207886,34.16,76244.02,58.8,0.29365,0.00015,22.52548]
[1776526213489,34.16,76244.08,58.8,0.29365,0.00015,22.52574]
[1776526218963,34.16,76243.86,58.8,0.29361,0.00015,22.52429]
[1776526226012,34.16,76244.15,58.8,0.29365,0.00015,22.52574]
[1776526231047,34.16,76242.71,58.8,0.2934,0.00015,22.51344]
[1776526234256,34.16,76239.63,58.8,0.29293,0.00015,22.4956]
[1776526238743,34.16,76232.32,58.8,0.2918,0.00015,22.45329]
[1776526239708,34.16,76231.56,58.8,0.29169,0.00015,22.44891]
[1776526241542,34.16,76230.84,58.8,0.29158,0.00015,22.44475]
[1776526243524,34.16,76230.49,58.8,0.29152,0.00015,22.44277]
[1776526244360,34.16,76228.23,58.8,0.29118,0.00015,22.42966]
[1776526248394,34.16,76228.06,58.8,0.29115,0.00015,22.42878]
[1776526259246,34.16,76226.26,58.8,0.29089,0.00015,22.41864]
[1776526260492,34.16,76226.26,58.8,0.29089,0.00015,22.41864]
[1776526262055,34.16,76225.44,58.8,0.29076,0.00015,22.41389]
[1776526267302,34.16,76222.69,58.8,0.29034,0.00015,22.39796]
[1776526269629,34.16,76220.35,58.8,0.28998,0.00015,22.38433]
[1776526270361,34.16,76220.39,58.8,0.28999,0.00015,22.3846]
[1776526270440,34.16,76220.39,58.8,0.28999,0.00015,22.3846]
[1776526270532,34.16,76220.39,58.8,0.28999,0.00015,22.3846]
[1776526274351,34.16,76228.27,58.8,0.2912,0.00015,22.43058]
[1776526279386,34.16,76236.49,58.8,0.29247,0.00015,22.47827]
[1776526284423,34.16,76239.84,58.8,0.29298,0.00015,22.49745]
[1776526292479,34.16,76240.43,58.8,0.29303,0.00015,22.49669]
[1776526297514,34.16,76232.89,58.8,0.29187,0.00015,22.45289]
[1776526302035,34.16,76231.88,58.8,0.29171,0.00015,22.44706]
[1776526309598,34.16,76232.07,58.8,0.29174,0.00015,22.44819]
[1776526314622,34.16,76232.23,58.8,0.29177,0.00015,22.44905]
[1776526320675,34.16,76232.05,58.8,0.29173,0.00015,22.4479]
[1776526325712,34.16,76237.68,58.8,0.2926,0.00015,22.48035]
[1776526332760,34.15,76238.31,58.8,0.29268,0.00015,22.48362]
[1776526337796,34.15,76246.78,58.8,0.29398,0.00015,22.53218]
[1776526342831,34.15,76246.6,58.8,0.29394,0.00015,22.53069]
[1776526347866,34.15,76246.5,58.8,0.29391,0.00015,22.5297]
[1776526353459,34.15,76243.08,58.8,0.29335,0.00015,22.50579]
[1776526355136,34.15,76233.28,58.8,0.29184,0.00015,22.44898]
[1776526360188,34.15,76235.82,58.8,0.29223,0.00015,22.46368]
[1776526367140,34.15,76235.83,58.8,0.29223,0.00015,22.46369]
[1776526373042,34.14,76237.21,58.8,0.29243,0.00015,22.47155]
[1776526375913,34.14,76243.53,58.8,0.29341,0.00015,22.50808]
[1776526376317,34.14,76251.42,58.8,0.29462,0.00015,22.55348]
[1776526379084,34.14,76261.33,58.8,0.29615,0.00015,22.61]
[1776526384504,34.14,76260.87,58.8,0.29606,0.00015,22.60687]
[1776526390166,34.14,76265.47,58.8,0.29675,0.00015,22.63231]
[1776526395202,34.13,76262.76,58.8,0.29631,0.00015,22.61619]
[1776526400235,34.13,76263.09,58.8,0.29635,0.00015,22.6175]
[1776526405270,34.13,76263.84,58.8,0.29645,0.00015,22.62122]
[1776526410309,34.12,76262.2,58.8,0.29618,0.00015,22.6113]
[1776526415346,34.12,76260.11,58.8,0.29581,0.00015,22.59509]
[1776526420381,34.12,76259.82,58.8,0.29576,0.00015,22.59305]
[1776526426424,34.12,76257.87,58.8,0.29545,0.00015,22.58146]
[1776526431459,34.12,76256.14,58.8,0.29517,0.00015,22.57131]
[1776526436493,34.12,76256.09,58.8,0.29516,0.00015,22.57082]
[1776526441528,34.12,76255.73,58.8,0.2951,0.00015,22.56856]
[1776526446564,34.11,76255.76,58.8,0.2951,0.00015,22.56856]
[1776526451727,34.11,76256.01,58.8,0.29513,0.00015,22.56985]
[1776526455646,34.11,76258.33,58.8,0.29549,0.00015,22.58304]
[1776526458118,34.11,76254.99,58.8,0.29496,0.00015,22.5637]
[1776526463319,34.11,76254.35,58.8,0.29486,0.00015,22.5599]
[1776526463466,34.11,76254.35,58.8,0.29486,0.00015,22.5599]
[1776526463782,34.11,76254.35,58.8,0.29486,0.00015,22.5599]
[1776526463868,34.11,76248.26,58.8,0.29392,0.00015,22.52481]
[1776526465015,34.11,76244.08,58.8,0.29328,0.00015,22.50068]
[1776526470738,34.11,76241.13,58.8,0.29283,0.00015,22.48379]
[1776526473269,34.11,76240.91,58.8,0.29277,0.00015,22.47877]
[1776526478053,34.11,76240.81,58.8,0.29276,0.00015,22.47836]
[1776526483831,34.11,76237.59,58.8,0.29227,0.00015,22.45993]
[1776526488126,34.12,76236.04,58.8,0.29203,0.00015,22.45107]
[1776526488681,34.12,76236.04,58.8,0.29203,0.00015,22.45107]
[1776526488823,34.12,76236.04,58.8,0.29203,0.00015,22.45107]
[1776526489949,34.12,76241.76,58.8,0.29292,0.00015,22.48426]
[1776526490453,34.12,76241.76,58.8,0.29292,0.00015,22.48426]
[1776526490534,34.12,76250.82,58.8,0.29431,0.00015,22.53652]
[1776526495917,34.11,76251.4,58.8,0.2944,0.00015,22.53965]
[1776526501252,34.11,76252.61,58.8,0.29458,0.00015,22.54639]
[1776526507046,34.11,76255.0,58.8,0.29494,0.00015,22.55985]
[1776526513036,34.11,76255.1,58.8,0.29494,0.00015,22.56004]
[1776526518071,34.11,76254.63,58.8,0.29486,0.00015,22.55709]
[1776526522665,34.11,76254.12,58.8,0.29478,0.00015,22.55399]
[1776526524056,34.11,76247.21,58.8,0.29371,0.00015,22.51409]
[1776526530155,34.11,76242.67,58.8,0.29301,0.00015,22.48792]
[1776526533251,34.11,76243.85,58.8,0.29317,0.00015,22.49096]
[1776526533257,34.11,76243.85,58.8,0.29317,0.00015,22.49096]
[1776526540225,34.11,76241.69,58.8,0.29284,0.00015,22.47857]
[1776526543366,34.11,76241.5,58.8,0.29281,0.00015,22.4775]
[1776526549288,34.11,76241.53,58.8,0.29282,0.00015,22.47776]
[1776526553066,34.11,76241.32,58.8,0.29279,0.00015,22.47658]
[1776526559835,34.11,76241.2,58.8,0.29276,0.00015,22.47576]
[1776526559943,34.11,76241.17,58.8,0.29276,0.00015,22.47551]
[1776526563861,34.11,76239.66,58.8,0.29252,0.00015,22.4666]
[1776526563942,34.11,76239.27,58.8,0.29246,0.00015,22.46429]
[1776526568886,34.11,76238.81,58.8,0.29239,0.00015,22.4617]
[1776526574465,34.11,76244.76,58.8,0.29331,0.00015,22.49619]
[1776526580507,34.11,76244.62,58.8,0.29328,0.00015,22.49531]
[1776526581923,34.11,76244.62,58.8,0.29328,0.00015,22.49531]
[1776526583870,34.11,76235.17,58.8,0.29183,0.00015,22.44054]
[1776526588888,34.11,76235.13,58.8,0.29183,0.00015,22.4405]
[1776526593007,34.11,76235.17,58.8,0.29181,0.00015,22.437]
[1776526595179,34.11,76235.6,58.8,0.29188,0.00015,22.43957]
[1776526600647,34.11,76238.75,58.8,0.29237,0.00015,22.45792]
[1776526602974,34.11,76238.57,58.8,0.29234,0.00015,22.45688]
[1776526610718,34.11,76238.65,58.8,0.29235,0.00015,22.45738]
[1776526615753,34.11,76239.49,58.8,0.29248,0.00015,22.46228]
[1776526621029,34.11,76239.42,58.8,0.29247,0.00015,22.46189]
[1776526630859,34.11,76239.73,58.8,0.29252,0.00015,22.46373]
[1776526636901,34.11,76240.26,58.8,0.2926,0.00015,22.46682]
[1776526637385,34.11,76240.26,58.8,0.2926,0.00015,22.46682]
[1776526642943,34.11,76238.31,58.8,0.2923,0.00015,22.45555]
[1776526643300,34.11,76238.31,58.8,0.2923,0.00015,22.45555]
[1776526643479,34.11,76238.31,58.8,0.2923,0.00015,22.45555]
[1776526644679,34.11,76231.79,58.8,0.2913,0.00015,22.41767]
[1776526644957,34.11,76223.03,58.8,0.28995,0.00015,22.36661]
[1776526646152,34.11,76220.17,58.8,0.28952,0.00015,22.34997]
[1776526646177,34.11,76220.17,58.8,0.28952,0.00015,22.34997]
[1776526646258,34.11,76220.17,58.8,0.28952,0.00015,22.34997]
[1776526646971,34.11,76208.57,58.8,0.28774,0.00015,22.28195]
[1776526652883,34.11,76204.88,58.8,0.28717,0.00015,22.25683]
[1776526655074,34.12,76202.5,58.8,0.28681,0.00015,22.24317]
[1776526661070,34.12,76204.86,58.8,0.2872,0.00015,22.25799]
[1776526670133,34.13,76204.26,58.8,0.28714,0.00015,22.2556]
[1776526679196,34.13,76204.81,58.8,0.28725,0.00015,22.26]
[1776526685238,34.13,76205.88,58.8,0.28744,0.00015,22.26703]
[1776526690273,34.14,76203.45,58.8,0.28708,0.00015,22.25332]
[1776526695308,34.14,76203.83,58.8,0.28716,0.00015,22.25634]
[1776526700343,34.14,76204.57,58.8,0.28729,0.00015,22.2613]
[1776526710905,34.14,76204.5,58.8,0.28729,0.00015,22.26124]
[1776526713297,34.15,76199.76,58.8,0.28657,0.00015,22.23048]
[1776526718469,34.15,76202.25,58.8,0.28697,0.00015,22.24603]
[1776526722440,34.15,76206.36,58.8,0.28761,0.00015,22.27057]
[1776526727532,34.16,76211.95,58.8,0.28847,0.00015,22.30388]
[1776526732567,34.16,76212.1,58.8,0.28851,0.00015,22.30511]
[1776526735478,34.16,76212.14,58.8,0.28851,0.00015,22.30542]
[1776526735577,34.16,76212.14,58.8,0.28851,0.00015,22.30542]
[1776526738011,34.16,76216.97,58.8,0.28926,0.00015,22.33394]
[1776526738303,34.16,76218.68,58.8,0.28952,0.00015,22.34399]
[1776526741210,34.16,76221.91,58.8,0.29002,0.00015,22.36295]
[1776526747327,34.16,76217.2,58.8,0.28931,0.00015,22.33572]
[1776526747330,34.16,76217.2,58.8,0.28931,0.00015,22.33572]
[1776526751969,34.16,76216.1,58.8,0.28915,0.00015,22.32951]
[1776526756459,34.16,76214.64,58.8,0.28893,0.00015,22.32132]
[1776526757761,34.17,76213.96,58.8,0.28883,0.00015,22.31741]
[1776526762793,34.17,76213.73,58.8,0.28881,0.00015,22.31658]
[1776526771178,34.17,76213.73,58.8,0.28881,0.00015,22.31658]
[1776526771228,34.17,76213.73,58.8,0.28881,0.00015,22.31658]
[1776526772070,34.17,76215.45,58.8,0.28909,0.00015,22.32737]
[1776526773477,34.17,76215.49,58.8,0.28908,0.00015,22.32395]
[1776526773613,34.17,76215.49,58.8,0.28908,0.00015,22.32395]
[1776526778846,34.17,76215.49,58.8,0.28908,0.00015,22.32404]
[1776526784504,34.18,76215.45,58.8,0.2891,0.00015,22.32468]
[1776526784505,34.18,76215.45,58.8,0.2891,0.00015,22.32468]
[1776526790990,34.18,76214.96,58.8,0.28904,0.00015,22.32248]
[1776526801187,34.18,76214.96,58.8,0.28904,0.00015,22.32258]
[1776526803466,34.19,76213.83,58.8,0.2889,0.00015,22.31707]
[1776526810986,34.19,76214.93,58.8,0.28909,0.00015,22.32414]
[1776526819186,34.19,76214.93,58.8,0.28911,0.00015,22.32511]
[1776526821922,34.19,76214.93,58.8,0.28911,0.00015,22.32511]
[1776526823343,34.19,76214.93,58.8,0.28912,0.00015,22.32547]
[1776526827555,34.2,76211.25,58.8,0.28857,0.00015,22.30431]
[1776526828761,34.2,76210.7,58.8,0.28849,0.00015,22.30119]
[1776526828868,34.2,76210.7,58.8,0.28849,0.00015,22.30119]
[1776526831014,34.2,76204.15,58.8,0.2875,0.00015,22.26296]
[1776526836306,34.2,76203.79,58.8,0.28744,0.00015,22.25785]
[1776526841521,34.2,76203.41,58.8,0.28738,0.00015,22.25575]
[1776526843523,34.21,76203.41,58.8,0.2874,0.00015,22.25642]
[1776526843643,34.21,76203.41,58.8,0.2874,0.00015,22.25642]
[1776526844621,34.21,76203.41,58.8,0.28741,0.00015,22.25668]
[1776526844786,34.21,76203.41,58.8,0.28741,0.00015,22.25668]
[1776526850404,34.21,76203.24,58.8,0.2874,0.00015,22.25643]
[1776526856224,34.21,76196.49,58.8,0.28639,0.00015,22.21714]
[1776526861285,34.22,76192.39,58.8,0.28579,0.00015,22.194]
[1776526863349,34.22,76192.8,58.8,0.28586,0.00015,22.1966]
[1776526868868,34.22,76192.42,58.8,0.28582,0.00015,22.19519]
[1776526873494,34.23,76188.8,58.8,0.2853,0.00015,22.17484]
[1776526880148,34.23,76190.41,58.8,0.28558,0.00015,22.18551]
[1776526885648,34.24,76189.32,58.8,0.28545,0.00015,22.18032]
[1776526890684,34.24,76189.52,58.8,0.2855,0.00015,22.1824]
[1776526895719,34.25,76188.85,58.8,0.2854,0.00015,22.17547]
[1776526897239,34.25,76188.85,58.8,0.2854,0.00015,22.17547]
[1776526898153,34.25,76188.34,58.8,0.28532,0.00015,22.17263]
[1776526903775,34.25,76177.83,58.8,0.28377,0.00015,22.11183]
[1776526908810,34.26,76181.88,58.8,0.28441,0.00015,22.13699]
[1776526913844,34.26,76181.65,58.8,0.28441,0.00015,22.13666]
[1776526920894,34.27,76181.47,58.8,0.28442,0.00015,22.13704]
[1776526925930,34.27,76184.76,58.8,0.28494,0.00015,22.15753]
[1776526930587,34.28,76185.57,58.8,0.28509,0.00015,22.16309]
[1776526931358,34.28,76185.57,58.8,0.28509,0.00015,22.16309]
[1776526932145,34.28,76197.08,58.8,0.28685,0.00015,22.23133]
[1776526937524,34.28,76200.33,58.8,0.28736,0.00015,22.25103]
[1776526943118,34.28,76205.6,58.8,0.28817,0.00015,22.28243]
[1776526948185,34.29,76203.93,58.8,0.28793,0.00015,22.27319]
[1776526954227,34.29,76203.79,58.8,0.2879,0.00015,22.26912]
[1776526957070,34.29,76203.79,58.8,0.28791,0.00015,22.26932]
[1776526957090,34.29,76203.79,58.8,0.28791,0.00015,22.26932]
[1776526957248,34.29,76203.75,58.8,0.28791,0.00015,22.26919]
[1776526960520,34.29,76200.74,58.8,0.28745,0.00015,22.25164]
[1776526968325,34.29,76201.94,58.8,0.28764,0.00015,22.25904]
[1776526968708,34.29,76201.94,58.8,0.28764,0.00015,22.25904]
[1776526969331,34.29,76202.19,58.8,0.28768,0.00015,22.26055]
[1776526974367,34.3,76201.75,58.8,0.28763,0.00015,22.25853]
[1776526979402,34.3,76199.87,58.8,0.28736,0.00015,22.24807]
[1776526984437,34.3,76198.72,58.8,0.2872,0.00015,22.24194]
[1776526989472,34.3,76196.88,58.8,0.28694,0.00015,22.23176]
[1776526991486,34.31,76188.37,58.8,0.28565,0.00015,22.18192]
[1776526994508,34.31,76180.48,58.8,0.28447,0.00015,22.13581]
[1776526999542,34.31,76179.69,58.8,0.28438,0.00015,22.13221]
[1776527003015,34.32,76179.87,58.8,0.28442,0.00015,22.13371]
[1776527008605,34.32,76185.02,58.8,0.28524,0.00015,22.16553]
[1776527011630,34.32,76184.92,58.8,0.28523,0.00015,22.16529]
[1776527017668,34.33,76180.56,58.8,0.28458,0.00015,22.13699]
[1776527021921,34.33,76179.18,58.8,0.28439,0.00015,22.12962]
[1776527027192,34.34,76180.24,58.8,0.28458,0.00015,22.13685]
[1776527033781,34.34,76179.23,58.8,0.28446,0.00015,22.13236]
[1776527038816,34.35,76178.22,58.8,0.28434,0.00015,22.12729]
[1776527043851,34.35,76178.11,58.8,0.28434,0.00015,22.12754]
[1776527051907,34.36,76177.88,58.8,0.28435,0.00015,22.1276]
[1776527056942,34.36,76177.3,58.8,0.28428,0.00015,22.12502]
[1776527058668,34.36,76177.23,58.8,0.28428,0.00015,22.12478]
[1776527058956,34.36,76177.06,58.8,0.28425,0.00015,22.12394]
[1776527063873,34.37,76174.83,58.8,0.28393,0.00015,22.11113]
[1776527068363,34.37,76167.24,58.8,0.2828,0.00015,22.06667]
[1776527074147,34.37,76166.81,58.8,0.28273,0.00015,22.06105]
[1776527080199,34.38,76164.64,58.8,0.28243,0.00015,22.04926]
[1776527086447,34.38,76164.32,58.8,0.28241,0.00015,22.04834]
[1776527092848,34.39,76160.81,58.8,0.28191,0.00015,22.02863]
[1776527094074,34.39,76159.77,58.8,0.28176,0.00015,22.02261]
[1776527097766,34.39,76160.24,58.8,0.28185,0.00015,22.02607]
[1776527103367,34.39,76163.4,58.8,0.28234,0.00015,22.0456]
[1776527104512,34.39,76165.58,58.8,0.28267,0.00015,22.05868]
[1776527111355,34.4,76166.17,58.8,0.28279,0.00015,22.0632]
[1776527116687,34.4,76170.56,58.8,0.28347,0.00015,22.09002]
[1776527123686,34.41,76171.67,58.8,0.28366,0.00015,22.09744]
[1776527133488,34.41,76171.94,58.8,0.28371,0.00015,22.09634]
[1776527139187,34.41,76170.89,58.8,0.28357,0.00015,22.09073]
[1776527145572,34.42,76170.91,58.8,0.28359,0.00015,22.09172]
[1776527151424,34.42,76170.83,58.8,0.2836,0.00015,22.09187]
[1776527155076,34.42,76171.08,58.8,0.28364,0.00015,22.09372]
[1776527155087,34.42,76171.08,58.8,0.28364,0.00015,22.09372]
[1776527155176,34.42,76171.08,58.8,0.28365,0.00015,22.09396]
[1776527162159,34.42,76171.32,58.8,0.28369,0.00015,22.09547]
[1776527163472,34.42,76171.32,58.8,0.2837,0.00015,22.0957]
[1776527163483,34.42,76171.32,58.8,0.2837,0.00015,22.09574]
[1776527165481,34.42,76171.32,58.8,0.2837,0.00015,22.09574]
[1776527170746,34.43,76172.01,58.8,0.28382,0.00015,22.10069]
[1776527175782,34.43,76172.07,58.8,0.28385,0.00015,22.10167]
[1776527180817,34.43,76171.31,58.8,0.28375,0.00015,22.09779]
[1776527182080,34.43,76171.31,58.8,0.28375,0.00015,22.09779]
[1776527188405,34.44,76171.71,58.8,0.28383,0.00015,22.10101]
[1776527193907,34.44,76172.1,58.8,0.28389,0.00015,22.1003]
[1776527197592,34.44,76172.24,58.8,0.28392,0.00015,22.10136]
[1776527201296,34.44,76172.21,58.8,0.28392,0.00015,22.10154]
[1776527201598,34.44,76172.21,58.8,0.28392,0.00015,22.10154]
[1776527201607,34.44,76172.21,58.8,0.28392,0.00015,22.10154]
[1776527202662,34.45,76172.21,58.8,0.28393,0.00015,22.10177]
[1776527202747,34.45,76172.21,58.8,0.28393,0.00015,22.10177]
[1776527206823,34.45,76171.94,58.8,0.2839,0.00015,22.10076]
[1776527208610,34.45,76172.1,58.8,0.28393,0.00015,22.10182]
[1776527208620,34.45,76172.1,58.8,0.28393,0.00015,22.10182]
[1776527209625,34.45,76172.1,58.8,0.28393,0.00015,22.10182]
[1776527209935,34.45,76172.1,58.8,0.28393,0.00015,22.10194]
[1776527213073,34.45,76172.1,58.8,0.28394,0.00015,22.10217]
[1776527218238,34.45,76171.13,58.8,0.28381,0.00015,22.0972]
[1776527218481,34.45,76171.13,58.8,0.28381,0.00015,22.0972]
[1776527227138,34.46,76171.06,58.8,0.28384,0.00015,22.09801]
[1776527230160,34.46,76180.47,58.8,0.28527,0.00015,22.15383]
[1776527231652,34.46,76180.47,58.8,0.28527,0.00015,22.15383]
[1776527236701,34.46,76178.77,58.8,0.28502,0.00015,22.14428]
[1776527241096,34.46,76178.68,58.8,0.28502,0.00015,22.14406]
[1776527255335,34.47,76179.11,58.8,0.28509,0.00015,22.14387]
[1776527263392,34.47,76180.07,58.8,0.28525,0.00015,22.15016]
[1776527268304,34.47,76181.69,58.8,0.2855,0.00015,22.15985]
[1776527270571,34.48,76191.82,58.8,0.28704,0.00015,22.21953]
[1776527273016,34.48,76193.27,58.8,0.28726,0.00015,22.22805]
[1776527275192,34.48,76181.9,58.8,0.28554,0.00015,22.16152]
[1776527280511,34.48,76180.6,58.8,0.28536,0.00015,22.15443]
[1776527285546,34.48,76180.03,58.8,0.28529,0.00015,22.15156]
[1776527291588,34.48,76180.46,58.8,0.28537,0.00015,22.15466]
[1776527296070,34.48,76180.43,58.8,0.28537,0.00015,22.15487]
[1776527296077,34.48,76180.43,58.8,0.28537,0.00015,22.15487]
[1776527296137,34.48,76180.43,58.8,0.28537,0.00015,22.15487]
[1776527297104,34.49,76180.43,58.8,0.28537,0.00015,22.15496]
[1776527297197,34.49,76180.43,58.8,0.28537,0.00015,22.15496]
[1776527302665,34.49,76171.45,58.8,0.28404,0.00015,22.10268]
[1776527308407,34.49,76170.65,58.8,0.28393,0.00015,22.09854]
[1776527308411,34.49,76170.65,58.8,0.28393,0.00015,22.09854]
[1776527313552,34.49,76163.47,58.8,0.28284,0.00015,22.05302]
[1776527318778,34.5,76163.34,58.8,0.28286,0.00015,22.05347]
[1776527323813,34.5,76163.07,58.8,0.28284,0.00015,22.0527]
[1776527327836,34.51,76160.53,58.8,0.28247,0.00015,22.03812]
[1776527333883,34.51,76161.59,58.8,0.28266,0.00015,22.04553]
[1776527339925,34.51,76162.51,58.8,0.28282,0.00015,22.05181]
[1776527344959,34.52,76162.07,58.8,0.28277,0.00015,22.04984]
[1776527349996,34.52,76161.99,58.8,0.28277,0.00015,22.04998]
[1776527361519,34.52,76162.07,58.8,0.28279,0.00015,22.0507]
[1776527370136,34.53,76161.89,58.8,0.28282,0.00015,22.05174]
[1776527375171,34.53,76164.78,58.8,0.28324,0.00015,22.06547]
[1776527381213,34.53,76165.34,58.8,0.28334,0.00015,22.06926]
[1776527386004,34.54,76165.19,58.8,0.28332,0.00015,22.06862]
[1776527386149,34.54,76165.19,58.8,0.28332,0.00015,22.06862]
[1776527386175,34.54,76165.19,58.8,0.28332,0.00015,22.06862]
[1776527386368,34.54,76165.19,58.8,0.28332,0.00015,22.06862]
[1776527386405,34.54,76165.19,58.8,0.28332,0.00015,22.06862]
[1776527386839,34.54,76153.05,58.8,0.28151,0.00015,21.99687]
[1776527387260,34.54,76143.56,58.8,0.28009,0.00015,21.94044]
[1776527392295,34.54,76141.2,58.8,0.27975,0.00015,21.92701]
[1776527393682,34.54,76141.2,58.8,0.27975,0.00015,21.92701]
[1776527394695,34.54,76149.99,58.8,0.28107,0.00015,21.9797]
[1776527395374,34.54,76149.99,58.8,0.28107,0.00015,21.9797]
[1776527396618,34.54,76154.08,58.8,0.28169,0.00015,22.0041]
[1776527396714,34.54,76154.08,58.8,0.28169,0.00015,22.0041]
[1776527401359,34.54,76163.07,58.8,0.28305,0.00015,22.05768]
[1776527406454,34.54,76163.48,58.8,0.28311,0.00015,22.06021]
[1776527414710,34.54,76163.57,58.8,0.28313,0.00015,22.06085]
[1776527420492,34.55,76164.8,58.8,0.28332,0.00015,22.06836]
[1776527423678,34.55,76166.65,58.8,0.2836,0.00015,22.07932]
[1776527424692,34.55,76172.04,58.8,0.28441,0.00015,22.11109]
[1776527424729,34.55,76175.22,58.8,0.28489,0.00015,22.12976]
[1776527426771,34.55,76175.39,58.8,0.28492,0.00015,22.13088]
[1776527426791,34.55,76175.43,58.8,0.28493,0.00015,22.13123]
[1776527430196,34.55,76175.46,58.8,0.28493,0.00015,22.13131]
[1776527430231,34.55,76175.46,58.8,0.28493,0.00015,22.13128]
[1776527433583,34.55,76164.67,58.8,0.28328,0.00015,22.06406]
[1776527439626,34.55,76162.28,58.8,0.28294,0.00015,22.05063]
[1776527445668,34.55,76161.75,58.8,0.28288,0.00015,22.04823]
[1776527447693,34.55,76161.75,58.8,0.28288,0.00015,22.04823]
[1776527452307,34.56,76164.41,58.8,0.2833,0.00015,22.06464]
[1776527463793,34.56,76165.19,58.8,0.28345,0.00015,22.07052]
[1776527464073,34.56,76165.19,58.8,0.28345,0.00015,22.07052]
[1776527469836,34.56,76165.29,58.8,0.28348,0.00015,22.07168]
[1776527475687,34.57,76164.33,58.8,0.28335,0.00015,22.06631]
[1776527475909,34.57,76164.33,58.8,0.28335,0.00015,22.06631]
[1776527481920,34.57,76158.22,58.8,0.28246,0.00015,22.03132]
[1776527482530,34.57,76158.22,58.8,0.28246,0.00015,22.03132]
[1776527483952,34.57,76144.46,58.8,0.28041,0.00015,21.94994]
[1776527488973,34.58,76139.55,58.8,0.2797,0.00015,21.92164]
[1776527489239,34.58,76139.55,58.8,0.2797,0.00015,21.92164]
[1776527489606,34.58,76137.02,58.8,0.27933,0.00015,21.90705]
[1776527495013,34.58,76134.26,58.8,0.27892,0.00015,21.88772]
[1776527496613,34.58,76134.26,58.8,0.27892,0.00015,21.88772]
[1776527496629,34.58,76134.26,58.8,0.27892,0.00015,21.88772]
[1776527498576,34.59,76133.91,58.8,0.27888,0.00015,21.88621]
[1776527498714,34.59,76129.77,58.8,0.27827,0.00015,21.86158]
[1776527501823,34.59,76126.26,58.8,0.27774,0.00015,21.84032]
[1776527502316,34.58,76123.39,58.8,0.27731,0.00015,21.82271]
[1776527504072,34.58,76127.81,58.8,0.27796,0.00015,21.84891]
[1776527504076,34.58,76129.15,58.8,0.27816,0.00015,21.85695]
[1776527505253,34.58,76129.15,58.8,0.27816,0.00015,21.85695]
[1776527505917,34.58,76129.15,58.8,0.27816,0.00015,21.85695]
[1776527505922,34.58,76129.06,58.8,0.27814,0.00015,21.85641]
[1776527508975,34.58,76125.1,58.8,0.27755,0.00015,21.83245]
[1776527509036,34.58,76124.81,58.8,0.2775,0.00015,21.83052]
[1776527509532,34.58,76124.2,58.8,0.2774,0.00015,21.82647]
[1776527515153,34.58,76122.21,58.8,0.27708,0.00015,21.81355]
[1776527516495,34.58,76122.21,58.8,0.27708,0.00015,21.81355]
[1776527518602,34.57,76122.14,58.8,0.27706,0.00015,21.81276]
[1776527524217,34.57,76115.98,58.8,0.27611,0.00015,21.77427]
[1776527529252,34.57,76116.98,58.8,0.27624,0.00015,21.77963]
[1776527531758,34.56,76115.81,58.8,0.27606,0.00015,21.77243]
[1776527532275,34.56,76106.9,58.8,0.27473,0.00015,21.71829]
[1776527537783,34.56,76104.8,58.8,0.27441,0.00015,21.70528]
[1776527539318,34.56,76104.81,58.8,0.27441,0.00015,21.70521]
[1776527539814,34.56,76104.81,58.8,0.27441,0.00015,21.70521]
[1776527539840,34.56,76104.81,58.8,0.27441,0.00015,21.70521]
[1776527541897,34.56,76107.87,58.8,0.27486,0.00015,21.72363]
[1776527546854,34.56,76111.12,58.8,0.27533,0.00015,21.74281]
[1776527550991,34.56,76110.44,58.8,0.27522,0.00015,21.73828]
[1776527556511,34.55,76109.8,58.8,0.27508,0.00015,21.72996]
[1776527556544,34.55,76109.8,58.8,0.27508,0.00015,21.72996]
[1776527556588,34.55,76109.8,58.8,0.27508,0.00015,21.72996]
[1776527556631,34.55,76109.8,58.8,0.27508,0.00015,21.72996]
[1776527556665,34.55,76109.8,58.8,0.27508,0.00015,21.72996]
[1776527556745,34.55,76109.8,58.8,0.27508,0.00015,21.72996]
[1776527556999,34.55,76109.8,58.8,0.27508,0.00015,21.72996]
[1776527557044,34.55,76109.8,58.8,0.27508,0.00015,21.72996]
[1776527556992,34.55,76110.03,58.8,0.27512,0.00015,21.73127]
[1776527557400,34.55,76110.03,58.8,0.27512,0.00015,21.73127]
[1776527557575,34.55,76110.03,58.8,0.27512,0.00015,21.73127]
[1776527557815,34.55,76110.03,58.8,0.27512,0.00015,21.73127]
[1776527558022,34.56,76063.75,58.8,0.2683,0.00015,21.44844]
[1776527558848,34.55,76050.31,58.8,0.26632,0.00015,21.36494]
[1776527559548,34.55,76050.31,58.8,0.26632,0.00015,21.36494]
[1776527559978,34.55,76049.77,58.8,0.26624,0.00015,21.36139]
[1776527561821,34.55,76058.61,58.8,0.26753,0.00015,21.41599]
[1776527565052,34.55,76064.19,58.8,0.26833,0.00015,21.44995]
[1776527567695,34.55,76065.37,58.8,0.2685,0.00015,21.45684]
[1776527570166,34.55,76066.4,58.8,0.26863,0.00015,21.46258]
[1776527570318,34.55,76066.4,58.8,0.26863,0.00015,21.46258]
[1776527570341,34.55,76066.4,58.8,0.26863,0.00015,21.46258]
[1776527570623,34.55,76068.79,58.8,0.26898,0.00015,21.47712]
[1776527572968,34.55,76070.52,58.8,0.26923,0.00015,21.48764]
[1776527573463,34.54,76071.02,58.8,0.2693,0.00015,21.49058]
[1776527573836,34.54,76071.02,58.8,0.2693,0.00015,21.49058]
[1776527573863,34.54,76071.02,58.8,0.2693,0.00015,21.49058]
[1776527579604,34.54,76073.0,58.8,0.26956,0.00015,21.50171]
[1776527583046,34.54,76073.0,58.8,0.26956,0.00015,21.50171]
[1776527583066,34.54,76073.42,58.8,0.26961,0.00015,21.50383]
[1776527583631,34.54,76074.68,58.8,0.26979,0.00015,21.51152]
[1776527589674,34.54,76076.22,58.8,0.27001,0.00015,21.52046]
[1776527594709,34.53,76076.24,58.8,0.27,0.00015,21.52008]
[1776527597504,34.53,76076.2,58.8,0.26999,0.00015,21.51963]
[1776527597510,34.53,76076.2,58.8,0.26999,0.00015,21.51963]
[1776527597528,34.53,76076.2,58.8,0.26999,0.00015,21.51963]
[1776527597730,34.53,76079.51,58.8,0.27047,0.00015,21.53987]
[1776527599743,34.53,76088.89,58.8,0.27185,0.00015,21.59726]
[1776527600589,34.53,76088.89,58.8,0.27185,0.00015,21.59726]
[1776527603077,34.53,76091.1,58.8,0.27217,0.00015,21.61058]
[1776527608598,34.53,76095.6,58.8,0.27282,0.00015,21.63736]
[1776527614569,34.53,76096.22,58.8,0.27287,0.00015,21.6365]
[1776527621182,34.52,76097.68,58.8,0.27306,0.00015,21.64468]
[1776527621898,34.52,76097.71,58.8,0.27306,0.00015,21.64463]
[1776527626551,34.52,76097.78,58.8,0.27307,0.00015,21.64487]
[1776527626950,34.52,76097.78,58.8,0.27307,0.00015,21.64487]
[1776527629462,34.52,76102.54,58.8,0.27376,0.00015,21.67353]
[1776527629681,34.52,76102.54,58.8,0.27376,0.00015,21.67353]
[1776527630960,34.52,76115.06,58.8,0.27562,0.00015,21.74941]
[1776527631550,34.52,76115.06,58.8,0.27562,0.00015,21.74941]
[1776527631968,34.52,76117.45,58.8,0.27597,0.00015,21.76375]
[1776527632406,34.52,76117.45,58.8,0.27597,0.00015,21.76375]
[1776527632966,34.52,76117.45,58.8,0.27597,0.00015,21.76375]
[1776527634597,34.52,76120.33,58.8,0.27641,0.00015,21.78167]
[1776527636840,34.52,76120.37,58.8,0.27643,0.00015,21.78216]
[1776527638074,34.52,76120.44,58.8,0.27645,0.00015,21.78307]
[1776527639017,34.52,76127.61,58.8,0.27752,0.00015,21.82634]
[1776527640025,34.52,76127.26,58.8,0.27747,0.00015,21.82443]
[1776527644379,34.53,76131.02,58.8,0.27805,0.00015,21.84777]
[1776527645060,34.53,76131.18,58.8,0.27808,0.00015,21.8489]
[1776527649681,34.53,76132.92,58.8,0.27836,0.00015,21.86036]
[1776527655130,34.54,76136.53,58.8,0.27894,0.00015,21.88339]
[1776527658151,34.54,76125.8,58.8,0.27736,0.00015,21.81968]
[1776527663186,34.55,76126.76,58.8,0.27754,0.00015,21.82697]
[1776527668521,34.56,76126.67,58.8,0.27757,0.00015,21.82789]
[1776527668688,34.56,76126.67,58.8,0.27757,0.00015,21.82789]
[1776527671481,34.56,76127.9,58.8,0.27776,0.00015,21.83587]
[1776527675272,34.56,76142.2,58.8,0.2799,0.00015,21.91887]
[1776527677612,34.56,76142.19,58.8,0.27991,0.00015,21.91923]
[1776527677705,34.56,76142.19,58.8,0.27991,0.00015,21.91923]
[1776527677802,34.56,76142.19,58.8,0.27991,0.00015,21.91923]
[1776527678348,34.57,76144.67,58.8,0.28029,0.00015,21.93422]
[1776527679033,34.57,76144.67,58.8,0.28029,0.00015,21.93422]
[1776527679200,34.57,76151.48,58.8,0.28131,0.00015,21.97493]
[1776527679302,34.57,76150.51,58.8,0.28117,0.00015,21.96916]
[1776527684340,34.57,76143.12,58.8,0.2801,0.00015,21.92648]
[1776527689425,34.58,76142.91,58.8,0.28011,0.00015,21.92697]
[1776527695087,34.58,76141.44,58.8,0.27991,0.00015,21.91879]
[1776527699048,34.59,76141.4,58.8,0.27995,0.00015,21.92029]
[1776527701459,34.6,76150.6,58.8,0.28135,0.00015,21.97607]
[1776527706674,34.6,76151.39,58.8,0.28149,0.00015,21.98143]
[1776527712535,34.61,76157.35,58.8,0.28243,0.00015,22.01842]
[1776527717571,34.61,76160.4,58.8,0.28291,0.00015,22.03727]
[1776527722606,34.61,76156.25,58.8,0.28231,0.00015,22.01356]
[1776527727640,34.62,76155.53,58.8,0.28222,0.00015,22.01014]
[1776527732676,34.62,76155.42,58.8,0.2822,0.00015,22.00643]
[1776527738718,34.62,76155.35,58.8,0.28221,0.00015,22.00696]
[1776527743753,34.63,76155.47,58.8,0.28225,0.00015,22.00842]
[1776527747428,34.63,76158.96,58.8,0.28279,0.00015,22.02948]
[1776527748106,34.63,76158.96,58.8,0.28279,0.00015,22.02948]
[1776527749262,34.63,76168.86,58.8,0.28428,0.00015,22.08797]
[1776527752204,34.63,76177.17,58.8,0.28553,0.00015,22.13676]
[1776527755062,34.63,76181.06,58.8,0.28612,0.00015,22.15953]
[1776527755217,34.63,76181.06,58.8,0.28612,0.00015,22.15953]
[1776527755220,34.63,76181.06,58.8,0.28612,0.00015,22.15953]
[1776527755310,34.63,76182.47,58.8,0.28633,0.00015,22.16776]
[1776527755383,34.63,76182.47,58.8,0.28633,0.00015,22.16776]
[1776527757088,34.63,76188.05,58.8,0.28717,0.00015,22.20026]
[1776527757330,34.63,76195.01,58.8,0.28822,0.00015,22.24064]
[1776527757465,34.63,76195.01,58.8,0.28822,0.00015,22.24064]
[1776527757572,34.63,76195.01,58.8,0.28822,0.00015,22.24064]
[1776527757744,34.63,76195.01,58.8,0.28822,0.00015,22.24064]
[1776527760811,34.63,76204.68,58.8,0.28968,0.00015,22.2963]
[1776527760873,34.63,76204.67,58.8,0.28968,0.00015,22.29612]
[1776527762001,34.63,76204.67,58.8,0.28968,0.00015,22.29612]
[1776527767922,34.63,76210.96,58.8,0.29062,0.00015,22.33196]
[1776527768257,34.63,76210.96,58.8,0.29062,0.00015,22.33196]
[1776527768373,34.63,76210.96,58.8,0.29062,0.00015,22.33196]
[1776527769157,34.63,76210.2,58.8,0.2905,0.00015,22.32751]
[1776527770151,34.63,76210.2,58.8,0.2905,0.00015,22.32751]
[1776527770174,34.63,76210.2,58.8,0.2905,0.00015,22.32751]
[1776527770180,34.63,76210.2,58.8,0.2905,0.00015,22.32751]
[1776527773813,34.63,76220.46,58.8,0.29206,0.00015,22.3863]
[1776527780035,34.63,76218.1,58.8,0.29169,0.00015,22.3725]
[1776527782259,34.63,76218.07,58.8,0.29169,0.00015,22.37229]
[1776527788062,34.62,76217.7,58.8,0.29162,0.00015,22.36986]
[1776527790517,34.62,76217.59,58.8,0.2916,0.00015,22.36916]
[1776527792585,34.62,76219.79,58.8,0.29191,0.00015,22.37787]
[1776527801592,34.62,76220.02,58.8,0.29194,0.00015,22.37912]
[1776527805593,34.62,76220.02,58.8,0.29193,0.00015,22.37868]
[1776527805625,34.62,76220.02,58.8,0.29193,0.00015,22.37868]
[1776527806931,34.62,76214.3,58.8,0.29106,0.00015,22.34581]
[1776527807177,34.62,76214.3,58.8,0.29106,0.00015,22.34581]
[1776527807197,34.62,76208.37,58.8,0.29016,0.00015,22.31166]
[1776527808121,34.62,76208.37,58.8,0.29016,0.00015,22.31166]
[1776527810218,34.62,76197.86,58.8,0.28856,0.00015,22.25092]
[1776527815261,34.62,76195.2,58.8,0.28816,0.00015,22.23566]
[1776527822302,34.62,76198.25,58.8,0.28863,0.00015,22.25347]
[1776527828272,34.62,76198.25,58.8,0.28863,0.00015,22.25349]
[1776527833747,34.62,76198.3,58.8,0.28864,0.00015,22.25384]
[1776527834177,34.62,76198.3,58.8,0.28864,0.00015,22.25384]
[1776527835393,34.62,76208.58,58.8,0.2902,0.00015,22.3132]
[1776527841040,34.62,76207.35,58.8,0.29001,0.00015,22.30602]
[1776527844084,34.62,76207.64,58.8,0.29005,0.00015,22.30749]
[1776527844091,34.62,76207.64,58.8,0.29005,0.00015,22.30749]
[1776527844448,34.62,76207.32,58.8,0.28999,0.00015,22.30549]
[1776527848458,34.62,76207.83,58.8,0.29007,0.00015,22.30832]
[1776527851291,34.62,76207.58,58.8,0.29003,0.00015,22.30673]
[1776527853507,34.62,76208.19,58.8,0.29009,0.00015,22.30626]
[1776527858560,34.62,76208.13,58.8,0.29007,0.00015,22.30564]
[1776527863751,34.62,76207.69,58.8,0.29,0.00015,22.303]
[1776527863757,34.62,76207.69,58.8,0.29,0.00015,22.303]
[1776527863791,34.62,76207.69,58.8,0.29,0.00015,22.303]
[1776527864477,34.62,76207.69,58.8,0.29,0.00015,22.30294]
[1776527865143,34.62,76207.69,58.8,0.29,0.00015,22.30294]
[1776527869784,34.62,76208.01,58.8,0.29005,0.00015,22.30466]
[1776527873536,34.61,76200.29,58.8,0.28887,0.00015,22.25999]
[1776527878700,34.62,76200.13,58.8,0.28885,0.00015,22.25921]
[1776527883735,34.62,76199.71,58.8,0.28879,0.00015,22.25691]
[1776527884953,34.62,76199.71,58.8,0.28879,0.00015,22.25691]
[1776527892797,34.62,76199.41,58.8,0.28875,0.00015,22.25539]
[1776527897929,34.62,76199.41,58.8,0.28876,0.00015,22.25549]
[1776527903875,34.62,76198.44,58.8,0.28861,0.00015,22.25003]
[1776527904540,34.62,76198.44,58.8,0.28861,0.00015,22.25003]
[1776527909917,34.62,76197.06,58.8,0.28841,0.00015,22.24218]
[1776527914952,34.62,76198.05,58.8,0.28854,0.00015,22.2442]
[1776527919987,34.62,76201.39,58.8,0.28904,0.00015,22.26361]
[1776527925023,34.62,76201.52,58.8,0.28906,0.00015,22.2644]
[1776527930058,34.62,76205.27,58.8,0.28963,0.00015,22.28607]
[1776527934318,34.62,76205.17,58.8,0.28962,0.00015,22.28546]
[1776527934415,34.62,76194.22,58.8,0.28796,0.00015,22.22207]
[1776527934576,34.62,76194.22,58.8,0.28796,0.00015,22.22207]
[1776527934872,34.62,76194.22,58.8,0.28796,0.00015,22.22207]
[1776527935219,34.62,76194.22,58.8,0.28796,0.00015,22.22207]
[1776527941135,34.62,76187.21,58.8,0.28691,0.00015,22.18191]
[1776527944549,34.62,76187.29,58.8,0.28693,0.00015,22.18264]
[1776527950200,34.63,76194.62,58.8,0.28805,0.00015,22.2256]
[1776527953955,34.63,76194.53,58.8,0.28804,0.00015,22.22524]
[1776527953969,34.63,76194.53,58.8,0.28804,0.00015,22.22524]
[1776527954968,34.63,76194.53,58.8,0.28804,0.00015,22.22529]
[1776527954988,34.63,76194.53,58.8,0.28804,0.00015,22.22529]
[1776527955181,34.63,76194.53,58.8,0.28804,0.00015,22.22529]
[1776527960270,34.63,76194.96,58.8,0.28812,0.00015,22.22813]
[1776527965305,34.63,76197.89,58.8,0.28857,0.00015,22.24535]
[1776527971347,34.63,76198.13,58.8,0.28859,0.00015,22.24321]
[1776527980122,34.63,76198.34,58.8,0.28863,0.00015,22.24466]
[1776527981999,34.63,76198.34,58.8,0.28863,0.00015,22.24496]
[1776527982031,34.63,76198.34,58.8,0.28863,0.00015,22.24496]
[1776527983144,34.63,76198.34,58.8,0.28864,0.00015,22.24508]
[1776527983287,34.63,76198.34,58.8,0.28864,0.00015,22.24508]
[1776527988468,34.64,76198.38,58.8,0.28865,0.00015,22.24571]
[1776527989034,34.64,76198.38,58.8,0.28865,0.00015,22.24571]
[1776527989039,34.64,76198.38,58.8,0.28865,0.00015,22.24571]
[1776527990179,34.64,76198.34,58.8,0.28865,0.00015,22.24555]
[1776527990297,34.64,76198.34,58.8,0.28865,0.00015,22.24555]
[1776527995519,34.64,76196.77,58.8,0.28842,0.00015,22.23684]
[1776527998076,34.64,76196.77,58.8,0.28842,0.00015,22.23684]
[1776528001148,34.64,76196.74,58.8,0.28842,0.00015,22.23686]
[1776528001190,34.64,76196.75,58.8,0.28843,0.00015,22.23702]
[1776528003511,34.64,76196.68,58.8,0.28842,0.00015,22.23662]
[1776528004662,34.64,76185.37,58.8,0.28671,0.00015,22.17091]
[1776528007638,34.64,76180.8,58.8,0.28602,0.00015,22.14442]
[1776528008229,34.64,76180.8,58.8,0.28602,0.00015,22.14442]
[1776528008413,34.64,76180.8,58.8,0.28602,0.00015,22.14442]
[1776528008265,34.64,76179.39,58.8,0.28581,0.00015,22.13627]
[1776528010384,34.64,76169.52,58.8,0.28433,0.00015,22.07851]
[1776528011274,34.64,76169.52,58.8,0.28433,0.00015,22.07851]
[1776528012471,34.64,76167.65,58.8,0.28405,0.00015,22.06759]
[1776528015217,34.64,76177.25,58.8,0.2855,0.00015,22.124]
[1776528016254,34.64,76176.67,58.8,0.28541,0.00015,22.12065]
[1776528016305,34.64,76176.67,58.8,0.28541,0.00015,22.12065]
[1776528017890,34.64,76180.57,58.8,0.286,0.00015,22.14349]
[1776528018074,34.64,76180.57,58.8,0.286,0.00015,22.14349]
[1776528018529,34.64,76185.67,58.8,0.28677,0.00015,22.17324]
[1776528020790,34.64,76186.2,58.8,0.28685,0.00015,22.17628]
[1776528020888,34.64,76186.77,58.8,0.28693,0.00015,22.17957]
[1776528027528,34.64,76188.19,58.8,0.28715,0.00015,22.18798]
[1776528028056,34.64,76188.19,58.8,0.28715,0.00015,22.18798]
[1776528032126,34.64,76185.37,58.8,0.2867,0.00015,22.16782]
[1776528034464,34.64,76179.3,58.8,0.28579,0.00015,22.13252]
[1776528036488,34.64,76179.02,58.8,0.28575,0.00015,22.13103]
[1776528039176,34.65,76176.99,58.8,0.28545,0.00015,22.1194]
[1776528040507,34.65,76176.99,58.8,0.28545,0.00015,22.11949]
[1776528040514,34.65,76176.99,58.8,0.28545,0.00015,22.11949]
[1776528040553,34.65,76176.99,58.8,0.28545,0.00015,22.11949]
[1776528040583,34.65,76176.99,58.8,0.28545,0.00015,22.11949]
[1776528040692,34.65,76176.85,58.8,0.28544,0.00015,22.11875]
[1776528040821,34.65,76176.85,58.8,0.28544,0.00015,22.11875]
[1776528040907,34.65,76176.85,58.8,0.28544,0.00015,22.11875]
[1776528040921,34.65,76176.85,58.8,0.28544,0.00015,22.11875]
[1776528041024,34.65,76176.85,58.8,0.28544,0.00015,22.11875]
[1776528041027,34.65,76176.85,58.8,0.28544,0.00015,22.11875]
[1776528041123,34.65,76176.85,58.8,0.28544,0.00015,22.11875]
[1776528041305,34.65,76176.85,58.8,0.28544,0.00015,22.11875]
[1776528041433,34.65,76157.06,58.8,0.28246,0.00015,22.00246]
[1776528041573,34.65,76157.06,58.8,0.28246,0.00015,22.00246]
[1776528042087,34.65,76157.06,58.8,0.28246,0.00015,22.00246]
[1776528042285,34.65,76157.06,58.8,0.28246,0.00015,22.00246]
[1776528042383,34.64,76132.62,58.8,0.2788,0.00015,21.85696]
[1776528042798,34.64,76132.62,58.8,0.2788,0.00015,21.85696]
[1776528042855,34.64,76129.83,58.8,0.27838,0.00015,21.83999]
[1776528043579,34.64,76129.83,58.8,0.27838,0.00015,21.83999]
[1776528044418,34.64,76129.83,58.8,0.27838,0.00015,21.83999]
[1776528044435,34.64,76129.72,58.8,0.27836,0.00015,21.83944]
[1776528044697,34.64,76129.72,58.8,0.27836,0.00015,21.83944]
[1776528050655,34.64,76128.05,58.8,0.27807,0.00015,21.82776]
[1776528050670,34.64,76128.05,58.8,0.27807,0.00015,21.82776]
[1776528050763,34.64,76128.05,58.8,0.27807,0.00015,21.82776]
[1776528050917,34.64,76128.05,58.8,0.27807,0.00015,21.82776]
[1776528051037,34.64,76128.05,58.8,0.27807,0.00015,21.82776]
[1776528051177,34.64,76128.05,58.8,0.27807,0.00015,21.82776]
[1776528051178,34.64,76128.05,58.8,0.27807,0.00015,21.82776]
[1776528051432,34.64,76128.05,58.8,0.27807,0.00015,21.82776]
[1776528051450,34.64,76128.05,58.8,0.27807,0.00015,21.82776]
[1776528051529,34.64,76104.91,58.8,0.27463,0.00015,21.68848]
[1776528051631,34.64,76104.91,58.8,0.27463,0.00015,21.68848]
[1776528051656,34.64,76104.91,58.8,0.27463,0.00015,21.68848]
[1776528051716,34.64,76104.91,58.8,0.27463,0.00015,21.68848]
[1776528051783,34.64,76104.91,58.8,0.27463,0.00015,21.68848]
[1776528052073,34.64,76104.91,58.8,0.27463,0.00015,21.68848]
[1776528052529,34.64,76078.81,58.8,0.27078,0.00015,21.52937]
[1776528052928,34.63,76076.02,58.8,0.27036,0.00015,21.51211]
[1776528053984,34.63,76076.02,58.8,0.27036,0.00015,21.51211]
[1776528056407,34.63,76076.55,58.8,0.27043,0.00015,21.5149]
[1776528057063,34.63,76076.55,58.8,0.27042,0.00015,21.51443]
[1776528057287,34.63,76076.55,58.8,0.27042,0.00015,21.51443]
[1776528057717,34.63,76076.88,58.8,0.27046,0.00015,21.51628]
[1776528059226,34.63,76070.84,58.8,0.26957,0.00015,21.47923]
[1776528064180,34.63,76065.81,58.8,0.26882,0.00015,21.44756]
[1776528064324,34.63,76065.24,58.8,0.26873,0.00015,21.44393]
[1776528068848,34.62,76069.89,58.8,0.2694,0.00015,21.47215]
[1776528069127,34.62,76069.89,58.8,0.2694,0.00015,21.47215]
[1776528069374,34.62,76069.89,58.8,0.2694,0.00015,21.47215]
[1776528071833,34.62,76079.55,58.8,0.27081,0.00015,21.53109]
[1776528071877,34.62,76079.55,58.8,0.27081,0.00015,21.53109]
[1776528072062,34.62,76079.84,58.8,0.27085,0.00015,21.53274]
[1776528074072,34.62,76080.62,58.8,0.27097,0.00015,21.53748]
[1776528076411,34.62,76082.97,58.8,0.27131,0.00015,21.55177]
[1776528079519,34.62,76089.13,58.8,0.27222,0.00015,21.58922]
[1776528081205,34.62,76090.16,58.8,0.27236,0.00015,21.59533]
[1776528083593,34.62,76090.63,58.8,0.27242,0.00015,21.59783]
[1776528084524,34.62,76090.63,58.8,0.27242,0.00015,21.59783]
[1776528088239,34.62,76100.45,58.8,0.27387,0.00015,21.65718]
[1776528088299,34.62,76100.45,58.8,0.27386,0.00015,21.65688]
[1776528089155,34.62,76100.45,58.8,0.27386,0.00015,21.65688]
[1776528089169,34.62,76100.45,58.8,0.27386,0.00015,21.65688]
[1776528089181,34.62,76098.1,58.8,0.27351,0.00015,21.64262]
[1776528090188,34.62,76089.07,58.8,0.27217,0.00015,21.58754]
[1776528095223,34.61,76093.8,58.8,0.27283,0.00015,21.61185]
[1776528100269,34.61,76094.33,58.8,0.27289,0.00015,21.61447]
[1776528105304,34.61,76093.94,58.8,0.27282,0.00015,21.61149]
[1776528106027,34.61,76093.94,58.8,0.27282,0.00015,21.61149]
[1776528106052,34.61,76093.94,58.8,0.27282,0.00015,21.61149]
[1776528106099,34.61,76093.94,58.8,0.27282,0.00015,21.61149]
[1776528106346,34.61,76093.94,58.8,0.27282,0.00015,21.61149]
[1776528106477,34.61,76093.94,58.8,0.27282,0.00015,21.61149]
[1776528106591,34.61,76083.94,58.8,0.27134,0.00015,21.55036]
[1776528112353,34.61,76082.23,58.8,0.27107,0.00015,21.5391]
[1776528117429,34.6,76079.96,58.8,0.27072,0.00015,21.52462]
[1776528120114,34.6,76074.51,58.8,0.26991,0.00015,21.49079]
[1776528123064,34.6,76079.44,58.8,0.27062,0.00015,21.52064]
[1776528123316,34.6,76079.44,58.8,0.27062,0.00015,21.52064]
[1776528123438,34.6,76082.09,58.8,0.27101,0.00015,21.5368]
[1776528124309,34.6,76082.09,58.8,0.27101,0.00015,21.5368]
[1776528129480,34.6,76093.85,58.8,0.27273,0.00015,21.60785]
[1776528132566,34.59,76096.22,58.8,0.27307,0.00015,21.62199]
[1776528138543,34.59,76097.71,58.8,0.27326,0.00015,21.62997]
[1776528140090,34.59,76097.71,58.8,0.27326,0.00015,21.62997]
[1776528145007,34.59,76104.77,58.8,0.27428,0.00015,21.67187]
[1776528149319,34.58,76106.49,58.8,0.27452,0.00015,21.68173]
[1776528149620,34.58,76106.36,58.8,0.27449,0.00015,21.68057]
[1776528154655,34.58,76107.39,58.8,0.2746,0.00015,21.68218]
[1776528158875,34.58,76107.4,58.8,0.27459,0.00015,21.68195]
[1776528164725,34.57,76108.22,58.8,0.27469,0.00015,21.68602]
[1776528169760,34.57,76108.08,58.8,0.27466,0.00015,21.68468]
[1776528174795,34.57,76109.07,58.8,0.27479,0.00015,21.69019]
[1776528179829,34.57,76108.03,58.8,0.27463,0.00015,21.6834]
[1776528184864,34.57,76107.62,58.8,0.27455,0.00015,21.68045]
[1776528189900,34.56,76107.58,58.8,0.27454,0.00015,21.67975]
[1776528196814,34.56,76107.47,58.8,0.27451,0.00015,21.67873]
[1776528197054,34.56,76107.47,58.8,0.27451,0.00015,21.67873]
[1776528197270,34.56,76107.47,58.8,0.27451,0.00015,21.67873]
[1776528197328,34.56,76107.47,58.8,0.27451,0.00015,21.67873]
[1776528197666,34.56,76107.47,58.8,0.27451,0.00015,21.67873]
[1776528198237,34.56,76106.01,58.8,0.27429,0.00015,21.66952]
[1776528198379,34.56,76106.01,58.8,0.27429,0.00015,21.66952]
[1776528198692,34.56,76094.64,58.8,0.2726,0.00015,21.60031]
[1776528198964,34.56,76083.44,58.8,0.27095,0.00015,21.53184]
[1776528201214,34.56,76078.68,58.8,0.27024,0.00015,21.50252]
[1776528201581,34.56,76079.97,58.8,0.27043,0.00015,21.51026]
[1776528203414,34.56,76084.59,58.8,0.27111,0.00015,21.53856]
[1776528203624,34.56,76084.55,58.8,0.2711,0.00015,21.53827]
[1776528207463,34.56,76078.85,58.8,0.27026,0.00015,21.50311]
[1776528208241,34.56,76078.64,58.8,0.27022,0.00015,21.50163]
[1776528213494,34.56,76075.46,58.8,0.26971,0.00015,21.47759]
[1776528217378,34.55,76068.36,58.8,0.26865,0.00015,21.43322]
[1776528218242,34.55,76067.41,58.8,0.26851,0.00015,21.42711]
[1776528218343,34.55,76064.44,58.8,0.26807,0.00015,21.40877]
[1776528224141,34.55,76060.33,58.8,0.26745,0.00015,21.38273]
[1776528229195,34.55,76059.42,58.8,0.26731,0.00015,21.37673]
[1776528229250,34.55,76059.24,58.8,0.26728,0.00015,21.37553]
[1776528230184,34.55,76068.43,58.8,0.26863,0.00015,21.43231]
[1776528235219,34.55,76065.35,58.8,0.26816,0.00015,21.41286]
[1776528240255,34.54,76064.48,58.8,0.26803,0.00015,21.40709]
[1776528245291,34.54,76061.27,58.8,0.26755,0.00015,21.38683]
[1776528250326,34.54,76061.45,58.8,0.26756,0.00015,21.38761]
[1776528255361,34.54,76067.65,58.8,0.26846,0.00015,21.42552]
[1776528258168,34.54,76067.65,58.8,0.26846,0.00015,21.42552]
[1776528261820,34.54,76069.52,58.8,0.26872,0.00015,21.43628]
[1776528267451,34.53,76068.76,58.8,0.26859,0.00015,21.43083]
[1776528273023,34.53,76068.58,58.8,0.26852,0.00015,21.4253]
[1776528278531,34.53,76069.67,58.8,0.26866,0.00015,21.43114]
[1776528283566,34.52,76066.54,58.8,0.26818,0.00015,21.41118]
[1776528285471,34.52,76066.54,58.8,0.26818,0.00015,21.41118]
[1776528287076,34.52,76066.54,58.8,0.26818,0.00015,21.41097]
[1776528290004,34.52,76063.99,58.8,0.26779,0.00015,21.39474]
[1776528291922,34.52,76065.24,58.8,0.26797,0.00015,21.40228]
[1776528297122,34.52,76065.18,58.8,0.26795,0.00015,21.4014]
[1776528301314,34.52,76062.78,58.8,0.26759,0.00015,21.38618]
[1776528301322,34.52,76062.78,58.8,0.26759,0.00015,21.38618]
[1776528305213,34.52,76076.29,58.8,0.26956,0.00015,21.46913]
[1776528311068,34.51,76077.65,58.8,0.26974,0.00015,21.47656]
[1776528311997,34.51,76077.8,58.8,0.26976,0.00015,21.47731]
[1776528312019,34.51,76077.8,58.8,0.26976,0.00015,21.47731]
[1776528312106,34.51,76077.8,58.8,0.26976,0.00015,21.47731]
[1776528312770,34.51,76081.55,58.8,0.27031,0.00015,21.50033]
[1776528314698,34.51,76088.09,58.8,0.27127,0.00015,21.54041]
[1776528315689,34.51,76090.43,58.8,0.27162,0.00015,21.55463]
[1776528317038,34.51,76093.52,58.8,0.27207,0.00015,21.57329]
[1776528319991,34.51,76100.78,58.8,0.27313,0.00015,21.6173]
[1776528321037,34.51,76104.42,58.8,0.27367,0.00015,21.63934]
[1776528321135,34.51,76104.42,58.8,0.27367,0.00015,21.63934]
[1776528321948,34.51,76104.42,58.8,0.27367,0.00015,21.63934]
[1776528327875,34.5,76102.98,58.8,0.27343,0.00015,21.62948]
[1776528332910,34.5,76103.19,58.8,0.27341,0.00015,21.62624]
[1776528337945,34.5,76103.57,58.8,0.27346,0.00015,21.62797]
[1776528350679,34.5,76103.58,58.8,0.27345,0.00015,21.62771]
[1776528350697,34.5,76103.58,58.8,0.27345,0.00015,21.62771]
[1776528353501,34.49,76095.71,58.8,0.27226,0.00015,21.57859]
[1776528355109,34.49,76097.19,58.8,0.27247,0.00015,21.58755]
[1776528361685,34.49,76097.02,58.8,0.27244,0.00015,21.58623]
[1776528367261,34.49,76101.38,58.8,0.27308,0.00015,21.61256]
[1776528373193,34.49,76095.23,58.8,0.27216,0.00015,21.57468]
[1776528377258,34.49,76101.89,58.8,0.27314,0.00015,21.61523]
[1776528377271,34.49,76101.89,58.8,0.27314,0.00015,21.61523]
[1776528377314,34.49,76101.89,58.8,0.27314,0.00015,21.61523]
[1776528377338,34.49,76101.89,58.8,0.27314,0.00015,21.61523]
[1776528377344,34.49,76101.89,58.8,0.27314,0.00015,21.61523]
[1776528377826,34.49,76101.89,58.8,0.27314,0.00015,21.61523]
[1776528377841,34.49,76101.89,58.8,0.27314,0.00015,21.61523]
[1776528377696,34.49,76102.15,58.8,0.27318,0.00015,21.61675]
[1776528378133,34.49,76102.15,58.8,0.27318,0.00015,21.61675]
[1776528378362,34.49,76102.15,58.8,0.27318,0.00015,21.61675]
[1776528378693,34.49,76117.45,58.8,0.27546,0.00015,21.71012]
[1776528381249,34.49,76125.69,58.8,0.27671,0.00015,21.76051]
[1776528384438,34.49,76126.7,58.8,0.27687,0.00015,21.76714]
[1776528390314,34.5,76126.84,58.8,0.27694,0.00015,21.76975]
[1776528393334,34.5,76126.97,58.8,0.27694,0.00015,21.76714]
[1776528398372,34.51,76128.49,58.8,0.27721,0.00015,21.77774]
[1776528402350,34.51,76128.09,58.8,0.27716,0.00015,21.77601]
[1776528402452,34.51,76128.09,58.8,0.27717,0.00015,21.77623]
[1776528403355,34.51,76128.09,58.8,0.27717,0.00015,21.77623]
[1776528409449,34.52,76123.89,58.8,0.2766,0.00015,21.75304]
[1776528417505,34.53,76119.47,58.8,0.27601,0.00015,21.72893]
[1776528422543,34.54,76121.66,58.8,0.27638,0.00015,21.74385]
[1776528423414,34.54,76121.66,58.8,0.27638,0.00015,21.74385]
[1776528428585,34.55,76129.69,58.8,0.27762,0.00015,21.794]
[1776528431691,34.55,76129.69,58.8,0.27762,0.00015,21.794]
[1776528437648,34.56,76130.25,58.8,0.27777,0.00015,21.80002]
[1776528438091,34.56,76130.25,58.8,0.27777,0.00015,21.80002]
[1776528443695,34.57,76121.38,58.8,0.2765,0.00015,21.74849]
[1776528445212,34.57,76123.8,58.8,0.27687,0.00015,21.76339]
[1776528450744,34.58,76127.27,58.8,0.27743,0.00015,21.786]
[1776528455417,34.58,76127.27,58.8,0.27743,0.00015,21.78295]
[1776528455442,34.58,76127.27,58.8,0.27743,0.00015,21.78295]
[1776528455566,34.58,76127.27,58.8,0.27743,0.00015,21.78295]
[1776528456466,34.58,76127.27,58.8,0.27743,0.00015,21.78323]
[1776528456605,34.58,76127.27,58.8,0.27743,0.00015,21.78323]
[1776528456707,34.58,76127.27,58.8,0.27743,0.00015,21.78323]
[1776528456772,34.58,76127.27,58.8,0.27745,0.00015,21.78378]
[1776528461821,34.59,76126.75,58.8,0.27742,0.00015,21.78244]
[1776528463398,34.59,76126.54,58.8,0.27739,0.00015,21.78153]
[1776528463836,34.59,76123.34,58.8,0.27692,0.00015,21.76257]
[1776528468873,34.6,76120.87,58.8,0.2766,0.00015,21.74924]
[1776528476695,34.61,76120.87,58.8,0.27663,0.00015,21.75053]
[1776528481965,34.62,76124.57,58.8,0.27726,0.00015,21.77568]
[1776528487000,34.63,76127.39,58.8,0.27772,0.00015,21.79411]
[1776528494049,34.63,76127.38,58.8,0.27777,0.00015,21.79603]
[1776528499084,34.64,76127.38,58.8,0.2778,0.00015,21.79737]
[1776528504119,34.65,76127.38,58.8,0.27783,0.00015,21.79868]
[1776528509719,34.65,76129.95,58.8,0.27824,0.00015,21.81506]
[1776528510507,34.65,76138.39,58.8,0.27951,0.00015,21.86591]
[1776528514457,34.65,76140.68,58.8,0.27984,0.00015,21.87619]
[1776528516711,34.66,76142.96,58.8,0.28019,0.00015,21.8901]
[1776528522245,34.66,76149.68,58.8,0.28122,0.00015,21.93095]
[1776528527280,34.66,76144.79,58.8,0.28051,0.00015,21.90263]
[1776528531801,34.67,76134.13,58.8,0.27894,0.00015,21.84013]
[1776528532294,34.67,76134.13,58.8,0.27894,0.00015,21.84013]
[1776528532315,34.67,76133.41,58.8,0.27884,0.00015,21.83583]
[1776528537349,34.67,76137.67,58.8,0.27951,0.00015,21.86277]
[1776528543391,34.68,76137.71,58.8,0.27956,0.00015,21.86467]
[1776528548612,34.69,76138.79,58.8,0.27975,0.00015,21.87215]
[1776528551448,34.69,76147.8,58.8,0.28112,0.00015,21.92657]
[1776528556483,34.69,76147.78,58.8,0.28115,0.00015,21.9275]
[1776528561518,34.7,76149.14,58.8,0.28138,0.00015,21.93658]
[1776528567559,34.71,76149.37,58.8,0.28144,0.00015,21.93916]
[1776528573601,34.71,76148.96,58.8,0.28139,0.00015,21.93409]
[1776528579644,34.72,76148.92,58.8,0.28142,0.00015,21.93509]
[1776528584679,34.72,76148.75,58.8,0.28142,0.00015,21.93512]
[1776528589714,34.73,76158.89,58.8,0.28296,0.00015,21.99591]
[1776528592014,34.73,76161.73,58.8,0.28339,0.00015,22.01279]
[1776528592109,34.73,76161.55,58.8,0.28337,0.00015,22.01201]
[1776528597751,34.73,76161.45,58.8,0.28339,0.00015,22.01246]
[1776528600564,34.73,76161.45,58.8,0.28339,0.00015,22.01266]
[1776528605826,34.74,76161.1,58.8,0.28339,0.00015,22.0123]
[1776528611869,34.75,76160.31,58.8,0.2833,0.00015,22.00894]
[1776528616898,34.75,76164.71,58.8,0.28398,0.00015,22.03559]
[1776528621883,34.75,76166.55,58.8,0.28428,0.00015,22.0473]
[1776528622141,34.76,76166.55,58.8,0.28429,0.00015,22.04748]
[1776528627438,34.76,76172.47,58.8,0.28519,0.00015,22.08256]
[1776528628521,34.76,76175.36,58.8,0.28563,0.00015,22.09949]
[1776528628687,34.76,76175.36,58.8,0.28563,0.00015,22.09949]
[1776528628763,34.76,76175.36,58.8,0.28563,0.00015,22.09949]
[1776528629435,34.76,76182.71,58.8,0.28674,0.00015,22.1423]
[1776528630008,34.76,76191.1,58.8,0.288,0.00015,22.19093]
[1776528630356,34.76,76191.1,58.8,0.288,0.00015,22.19093]
[1776528630389,34.76,76191.1,58.8,0.288,0.00015,22.19093]
[1776528630475,34.76,76191.1,58.8,0.288,0.00015,22.19093]
[1776528631148,34.76,76191.1,58.8,0.288,0.00015,22.19093]
[1776528634075,34.76,76196.28,58.8,0.28875,0.00015,22.21685]
[1776528634473,34.76,76196.21,58.8,0.28874,0.00015,22.2164]
[1776528639332,34.76,76198.2,58.8,0.28904,0.00015,22.22765]
[1776528640084,34.76,76198.2,58.8,0.28904,0.00015,22.22765]
[1776528640074,34.76,76198.66,58.8,0.28911,0.00015,22.23032]
[1776528645119,34.76,76197.61,58.8,0.28895,0.00015,22.22432]
[1776528649174,34.76,76197.61,58.8,0.28896,0.00015,22.22451]
[1776528649563,34.76,76197.61,58.8,0.28896,0.00015,22.22451]
[1776528649568,34.76,76197.61,58.8,0.28896,0.00015,22.22451]
[1776528656748,34.76,76192.53,58.8,0.28819,0.00015,22.19546]
[1776528660411,34.76,76192.81,58.8,0.28825,0.00015,22.19741]
[1776528660853,34.76,76192.81,58.8,0.28825,0.00015,22.19741]
[1776528661062,34.76,76192.68,58.8,0.28823,0.00015,22.1968]
[1776528661796,34.76,76201.93,58.8,0.28963,0.00015,22.2501]
[1776528663603,34.76,76207.6,58.8,0.29049,0.00015,22.28268]
[1776528663861,34.76,76207.6,58.8,0.29049,0.00015,22.28268]
[1776528664702,34.76,76210.1,58.8,0.29087,0.00015,22.29699]
[1776528672582,34.76,76214.24,58.8,0.29149,0.00015,22.32055]
[1776528673031,34.76,76214.24,58.8,0.29149,0.00015,22.32055]
[1776528673128,34.76,76214.88,58.8,0.29158,0.00015,22.32407]
[1776528678183,34.76,76215.44,58.8,0.29167,0.00015,22.32713]
[1776528679422,34.76,76216.69,58.8,0.29185,0.00015,22.33416]
[1776528680358,34.76,76225.54,58.8,0.29319,0.00015,22.38442]
[1776528683835,34.76,76224.51,58.8,0.29303,0.00015,22.37836]
[1776528690212,34.75,76217.68,58.8,0.29198,0.00015,22.33888]
[1776528695465,34.75,76216.99,58.8,0.29183,0.00015,22.33059]
[1776528700501,34.75,76216.99,58.8,0.29182,0.00015,22.33014]
[1776528706542,34.75,76217.05,58.8,0.29181,0.00015,22.32987]
[1776528708832,34.75,76215.94,58.8,0.29164,0.00015,22.32343]
[1776528711873,34.74,76215.58,58.8,0.29158,0.00015,22.32107]
[1776528717619,34.74,76215.46,58.8,0.29154,0.00015,22.31967]
[1776528722653,34.74,76217.69,58.8,0.29186,0.00015,22.33192]
[1776528727689,34.74,76215.45,58.8,0.29151,0.00015,22.31859]
[1776528733731,34.73,76215.16,58.8,0.29145,0.00015,22.31636]
[1776528734257,34.73,76215.16,58.8,0.29145,0.00015,22.31636]
[1776528739773,34.73,76215.16,58.8,0.29143,0.00015,22.31579]
[1776528744570,34.73,76218.39,58.8,0.29191,0.00015,22.33387]
[1776528745015,34.73,76218.39,58.8,0.29191,0.00015,22.33387]
[1776528745589,34.73,76223.08,58.8,0.29262,0.00015,22.36039]
[1776528745815,34.73,76229.2,58.8,0.29355,0.00015,22.39519]
[1776528750851,34.73,76230.23,58.8,0.2937,0.00015,22.40061]
[1776528754676,34.72,76229.89,58.8,0.29361,0.00015,22.39468]
[1776528759679,34.72,76230.36,58.8,0.29367,0.00015,22.39692]
[1776528764948,34.72,76232.57,58.8,0.294,0.00015,22.40899]
[1776528765350,34.72,76232.57,58.8,0.294,0.00015,22.40899]
[1776528768969,34.72,76230.54,58.8,0.29368,0.00015,22.39731]
[1776528775021,34.72,76230.62,58.8,0.29369,0.00015,22.39745]
[1776528776440,34.72,76230.62,58.8,0.29369,0.00015,22.39745]
[1776528782071,34.72,76232.1,58.8,0.2939,0.00015,22.40555]
[1776528784147,34.72,76232.68,58.8,0.29399,0.00015,22.4088]
[1776528791135,34.71,76233.98,58.8,0.29418,0.00015,22.41573]
[1776528797177,34.71,76234.17,58.8,0.2942,0.00015,22.41647]
[1776528797767,34.71,76234.17,58.8,0.2942,0.00015,22.41647]
[1776528802493,34.71,76233.92,58.8,0.29415,0.00015,22.41477]
[1776528803948,34.71,76233.24,58.8,0.29404,0.00015,22.41086]
[1776528815189,34.71,76232.51,58.8,0.29393,0.00015,22.40659]
[1776528822101,34.71,76232.63,58.8,0.29391,0.00015,22.40297]
[1776528828395,34.71,76232.63,58.8,0.2939,0.00015,22.40267]
[1776528830728,34.71,76232.98,58.8,0.29395,0.00015,22.40461]
[1776528832153,34.71,76232.98,58.8,0.29395,0.00015,22.40461]
[1776528838374,34.7,76233.17,58.8,0.29397,0.00015,22.4054]
[1776528838476,34.7,76232.92,58.8,0.29393,0.00015,22.40389]
[1776528844376,34.7,76233.08,58.8,0.29395,0.00015,22.40452]
[1776528848420,34.7,76234.35,58.8,0.29413,0.00015,22.41128]
[1776528850498,34.7,76237.82,58.8,0.29465,0.00015,22.43065]
[1776528851500,34.7,76242.02,58.8,0.29529,0.00015,22.45415]
[1776528851759,34.7,76246.68,58.8,0.296,0.00015,22.48043]
[1776528857599,34.69,76244.78,58.8,0.29569,0.00015,22.46913]
[1776528858459,34.69,76244.78,58.8,0.29569,0.00015,22.46913]
[1776528858465,34.69,76244.78,58.8,0.29569,0.00015,22.46913]
[1776528863641,34.69,76244.02,58.8,0.29556,0.00015,22.46427]
[1776528869204,34.69,76244.67,58.8,0.29565,0.00015,22.46756]
[1776528873907,34.69,76245.79,58.8,0.29578,0.00015,22.46956]
[1776528879272,34.69,76246.08,58.8,0.29581,0.00015,22.47069]
[1776528884314,34.68,76246.05,58.8,0.2958,0.00015,22.4703]
[1776528884424,34.68,76246.05,58.8,0.2958,0.00015,22.4703]
[1776528890107,34.68,76245.71,58.8,0.29572,0.00015,22.46727]
[1776528895217,34.68,76246.16,58.8,0.29577,0.00015,22.46931]
[1776528899475,34.67,76246.01,58.8,0.29573,0.00015,22.4678]
[1776528899495,34.67,76246.01,58.8,0.29573,0.00015,22.4678]
[1776528900167,34.67,76246.01,58.8,0.29573,0.00015,22.4678]
[1776528900195,34.67,76232.97,58.8,0.29373,0.00015,22.39384]
[1776528900901,34.67,76222.97,58.8,0.2922,0.00015,22.33672]
[1776528901798,34.67,76222.97,58.8,0.2922,0.00015,22.33672]
[1776528902084,34.67,76222.97,58.8,0.2922,0.00015,22.33672]
[1776528902269,34.67,76222.97,58.8,0.2922,0.00015,22.33672]
[1776528902430,34.67,76203.88,58.8,0.28929,0.00015,22.22686]
[1776528902628,34.67,76203.88,58.8,0.28929,0.00015,22.22686]
[1776528902824,34.67,76203.88,58.8,0.28929,0.00015,22.22686]
[1776528903270,34.67,76184.0,58.8,0.28628,0.00015,22.11141]
[1776528903592,34.67,76184.0,58.8,0.28628,0.00015,22.11141]
[1776528904118,34.67,76184.0,58.8,0.28628,0.00015,22.11141]
[1776528904130,34.67,76184.0,58.8,0.28628,0.00015,22.11141]
[1776528904138,34.67,76184.0,58.8,0.28628,0.00015,22.11141]
[1776528904176,34.67,76184.0,58.8,0.28628,0.00015,22.11141]
[1776528904241,34.67,76184.0,58.8,0.28628,0.00015,22.11141]
[1776528904557,34.67,76183.9,58.8,0.28626,0.00015,22.11087]
[1776528905132,34.67,76183.9,58.8,0.28626,0.00015,22.11087]
[1776528906137,34.67,76181.17,58.8,0.28585,0.00015,22.09483]
[1776528906267,34.67,76166.15,58.8,0.28358,0.00015,22.00674]
[1776528906523,34.67,76166.15,58.8,0.28358,0.00015,22.00674]
[1776528906551,34.67,76166.15,58.8,0.28358,0.00015,22.00674]
[1776528906590,34.67,76166.15,58.8,0.28358,0.00015,22.00674]
[1776528906699,34.67,76166.15,58.8,0.28358,0.00015,22.00674]
[1776528907430,34.67,76166.15,58.8,0.28358,0.00015,22.00674]
[1776528907495,34.67,76154.52,58.8,0.28184,0.00015,21.93816]
[1776528907581,34.67,76154.52,58.8,0.28184,0.00015,21.93816]
[1776528907744,34.67,76154.52,58.8,0.28184,0.00015,21.93816]
[1776528907953,34.67,76134.13,58.8,0.27879,0.00015,21.81703]
[1776528908551,34.67,76134.13,58.8,0.27879,0.00015,21.81703]
[1776528908630,34.67,76134.13,58.8,0.27879,0.00015,21.81703]
[1776528909203,34.67,76134.13,58.8,0.27879,0.00015,21.81703]
[1776528909289,34.67,76137.67,58.8,0.27932,0.00015,21.83821]
[1776528909513,34.67,76137.67,58.8,0.27932,0.00015,21.83821]
[1776528909967,34.67,76143.51,58.8,0.28019,0.00015,21.87296]
[1776528912511,34.67,76145.63,58.8,0.28051,0.00015,21.88571]
[1776528913226,34.67,76148.36,58.8,0.28092,0.00015,21.90202]
[1776528913265,34.67,76148.36,58.8,0.28092,0.00015,21.90202]
[1776528913324,34.67,76151.07,58.8,0.28133,0.00015,21.91827]
[1776528913526,34.67,76151.07,58.8,0.28133,0.00015,21.91827]
[1776528916290,34.67,76159.51,58.8,0.2826,0.00015,21.96823]
[1776528917467,34.67,76159.58,58.8,0.28261,0.00015,21.96875]
[1776528917791,34.67,76159.54,58.8,0.28261,0.00015,21.96855]
[1776528923918,34.67,76159.7,58.8,0.28265,0.00015,21.96999]
[1776528929109,34.68,76152.93,58.8,0.28165,0.00015,21.93059]
[1776528931008,34.68,76150.13,58.8,0.28123,0.00015,21.91412]
[1776528935572,34.68,76153.3,58.8,0.2817,0.00015,21.92999]
[1776528935574,34.68,76153.3,58.8,0.2817,0.00015,21.92999]
[1776528936390,34.68,76153.3,58.8,0.2817,0.00015,21.92999]
[1776528941630,34.69,76156.83,58.8,0.28226,0.00015,21.95169]
[1776528941676,34.69,76156.83,58.8,0.28226,0.00015,21.95169]
[1776528944882,34.69,76151.16,58.8,0.28142,0.00015,21.91866]
[1776528948642,34.69,76146.75,58.8,0.28078,0.00015,21.89331]
[1776528953711,34.7,76145.81,58.8,0.28067,0.00015,21.88879]
[1776528959124,34.7,76145.81,58.8,0.28067,0.00015,21.88879]
[1776528965362,34.71,76150.86,58.8,0.28149,0.00015,21.92108]
[1776528970398,34.71,76151.39,58.8,0.28159,0.00015,21.92505]
[1776528971941,34.71,76152.45,58.8,0.28175,0.00015,21.93148]
[1776528977450,34.71,76156.03,58.8,0.28231,0.00015,21.95348]
[1776528982482,34.72,76155.85,58.8,0.2823,0.00015,21.95313]
[1776528988338,34.72,76155.52,58.8,0.28226,0.00015,21.95161]
[1776528989296,34.72,76155.52,58.8,0.28228,0.00015,21.95205]
[1776528989411,34.72,76155.52,58.8,0.28228,0.00015,21.95205]
[1776528994566,34.72,76161.71,58.8,0.2832,0.00015,21.98533]
[1776529000425,34.73,76163.1,58.8,0.28342,0.00015,21.99391]
[1776529000523,34.73,76165.77,58.8,0.28382,0.00015,22.00975]
[1776529003349,34.73,76166.3,58.8,0.28391,0.00015,22.01301]
[1776529003446,34.73,76166.3,58.8,0.28391,0.00015,22.01301]
[1776529003461,34.73,76166.3,58.8,0.28391,0.00015,22.01301]
[1776529003571,34.73,76166.3,58.8,0.28391,0.00015,22.01301]
[1776529003578,34.73,76166.41,58.8,0.28393,0.00015,22.01396]
[1776529003643,34.73,76166.41,58.8,0.28393,0.00015,22.01396]
[1776529003657,34.73,76166.41,58.8,0.28393,0.00015,22.01396]
[1776529003757,34.73,76166.41,58.8,0.28393,0.00015,22.01396]
[1776529003835,34.73,76166.41,58.8,0.28393,0.00015,22.01396]
[1776529003848,34.73,76166.41,58.8,0.28393,0.00015,22.01396]
[1776529004239,34.73,76166.41,58.8,0.28393,0.00015,22.01396]
[1776529004474,34.73,76166.41,58.8,0.28393,0.00015,22.01396]
[1776529004536,34.73,76149.39,58.8,0.28138,0.00015,21.91377]
[1776529004759,34.73,76149.39,58.8,0.28138,0.00015,21.91377]
[1776529005114,34.73,76149.39,58.8,0.28138,0.00015,21.91377]
[1776529005419,34.73,76149.39,58.8,0.28138,0.00015,21.91377]
[1776529005505,34.73,76110.42,58.8,0.27557,0.00015,21.68116]
[1776529006582,34.73,76092.44,58.8,0.27291,0.00015,21.57239]
[1776529006859,34.73,76092.44,58.8,0.27291,0.00015,21.57239]
[1776529006861,34.73,76092.44,58.8,0.27291,0.00015,21.57239]
[1776529007655,34.73,76091.78,58.8,0.27281,0.00015,21.56824]
[1776529008214,34.73,76091.66,58.8,0.27279,0.00015,21.56751]
[1776529009939,34.73,76100.7,58.8,0.27412,0.00015,21.62209]
[1776529011701,34.73,76100.59,58.8,0.2741,0.00015,21.62131]
[1776529011988,34.73,76100.59,58.8,0.2741,0.00015,21.62131]
[1776529011995,34.73,76100.59,58.8,0.2741,0.00015,21.62131]
[1776529017108,34.72,76100.92,58.8,0.27413,0.00015,21.62258]
[1776529019136,34.72,76094.45,58.8,0.27317,0.00015,21.58331]
[1776529021064,34.72,76092.96,58.8,0.27295,0.00015,21.57412]
[1776529021444,34.72,76092.96,58.8,0.27295,0.00015,21.57412]
[1776529021922,34.72,76092.48,58.8,0.27288,0.00015,21.57105]
[1776529022015,34.72,76092.48,58.8,0.27288,0.00015,21.57105]
[1776529022768,34.72,76101.03,58.8,0.27414,0.00015,21.62275]
[1776529027804,34.72,76101.45,58.8,0.27418,0.00015,21.62459]
[1776529030261,34.72,76100.55,58.8,0.27404,0.00015,21.61902]
[1776529030289,34.72,76100.55,58.8,0.27404,0.00015,21.61902]
[1776529030350,34.72,76100.55,58.8,0.27404,0.00015,21.61902]
[1776529030369,34.72,76100.55,58.8,0.27404,0.00015,21.61902]
[1776529030374,34.72,76100.55,58.8,0.27404,0.00015,21.61902]
[1776529030415,34.72,76100.55,58.8,0.27404,0.00015,21.61902]
[1776529030514,34.72,76100.55,58.8,0.27404,0.00015,21.61902]
[1776529030564,34.72,76100.55,58.8,0.27404,0.00015,21.61902]
[1776529030598,34.72,76100.55,58.8,0.27404,0.00015,21.61902]
[1776529030569,34.72,76100.55,58.8,0.27404,0.00015,21.61878]
[1776529031056,34.72,76100.55,58.8,0.27404,0.00015,21.61878]
[1776529031202,34.72,76100.55,58.8,0.27404,0.00015,21.61878]
[1776529031294,34.72,76100.55,58.8,0.27404,0.00015,21.61878]
[1776529031564,34.72,76100.55,58.8,0.27404,0.00015,21.61878]
[1776529031590,34.72,76042.75,58.8,0.26556,0.00015,21.26494]
[1776529031853,34.72,76042.75,58.8,0.26556,0.00015,21.26494]
[1776529031951,34.72,76042.75,58.8,0.26556,0.00015,21.26494]
[1776529032011,34.72,76042.75,58.8,0.26556,0.00015,21.26494]
[1776529032029,34.72,76042.75,58.8,0.26556,0.00015,21.26494]
[1776529032099,34.72,76042.75,58.8,0.26556,0.00015,21.26494]
[1776529032242,34.72,76042.75,58.8,0.26556,0.00015,21.26494]
[1776529032542,34.72,76042.75,58.8,0.26556,0.00015,21.26494]
[1776529032611,34.72,75978.67,58.8,0.25633,0.00014,20.86409]
[1776529032833,34.72,75978.67,58.8,0.25633,0.00014,20.86409]
[1776529032887,34.72,75978.67,58.8,0.25633,0.00014,20.86409]
[1776529033332,34.72,75978.67,58.8,0.25633,0.00014,20.86409]
[1776529033538,34.72,75978.67,58.8,0.25633,0.00014,20.86409]
[1776529033635,34.72,75957.09,58.8,0.25325,0.00014,20.72651]
[1776529033835,34.72,75957.09,58.8,0.25325,0.00014,20.72651]
[1776529033884,34.72,75957.09,58.8,0.25325,0.00014,20.72651]
[1776529034233,34.72,75957.09,58.8,0.25325,0.00014,20.72651]
[1776529034335,34.72,75957.09,58.8,0.25325,0.00014,20.72651]
[1776529034390,34.72,75957.09,58.8,0.25325,0.00014,20.72651]
[1776529034530,34.72,75957.09,58.8,0.25325,0.00014,20.72651]
[1776529034613,34.72,75957.09,58.8,0.25325,0.00014,20.72651]
[1776529034633,34.72,75960.59,58.8,0.25374,0.00014,20.74864]
[1776529034836,34.72,75960.59,58.8,0.25374,0.00014,20.74864]
[1776529034896,34.72,75960.59,58.8,0.25374,0.00014,20.74864]
[1776529035109,34.72,75960.59,58.8,0.25374,0.00014,20.74864]
[1776529035317,34.72,75960.59,58.8,0.25374,0.00014,20.74864]
[1776529035340,34.72,75960.59,58.8,0.25374,0.00014,20.74864]
[1776529035351,34.72,75960.59,58.8,0.25374,0.00014,20.74864]
[1776529035534,34.72,75960.59,58.8,0.25374,0.00014,20.74864]
[1776529035632,34.72,75958.27,58.8,0.25341,0.00014,20.73368]
[1776529035837,34.72,75958.27,58.8,0.25341,0.00014,20.73368]
[1776529035900,34.72,75958.27,58.8,0.25341,0.00014,20.73368]
[1776529036339,34.72,75958.27,58.8,0.25341,0.00014,20.73368]
[1776529036535,34.72,75958.27,58.8,0.25341,0.00014,20.73368]
[1776529036811,34.72,75958.53,58.8,0.25344,0.00014,20.7351]
[1776529036840,34.72,75958.53,58.8,0.25344,0.00014,20.7351]
[1776529036892,34.72,75958.53,58.8,0.25344,0.00014,20.7351]
[1776529037630,34.72,75958.53,58.8,0.25344,0.00014,20.7351]
[1776529037601,34.72,75959.25,58.8,0.25354,0.00014,20.73954]
[1776529038594,34.72,75962.53,58.8,0.254,0.00014,20.76041]
[1776529040486,34.72,75963.13,58.8,0.25409,0.00014,20.76414]
[1776529040597,34.72,75957.83,58.8,0.25333,0.00014,20.73022]
[1776529040692,34.72,75957.83,58.8,0.25333,0.00014,20.73022]
[1776529040858,34.72,75957.83,58.8,0.25333,0.00014,20.73022]
[1776529040879,34.72,75957.83,58.8,0.25333,0.00014,20.73022]
[1776529041537,34.72,75957.83,58.8,0.25333,0.00014,20.73022]
[1776529041843,34.72,75965.72,58.8,0.25445,0.00014,20.78037]
[1776529042556,34.72,75975.33,58.8,0.25582,0.00014,20.84134]
[1776529043415,34.72,75975.33,58.8,0.25582,0.00014,20.84134]
[1776529044883,34.71,75973.98,58.8,0.25561,0.00014,20.83237]
[1776529045360,34.71,75973.98,58.8,0.25561,0.00014,20.83237]
[1776529045446,34.71,75973.98,58.8,0.25561,0.00014,20.83237]
[1776529046741,34.71,75971.86,58.8,0.25531,0.00014,20.81869]
[1776529046859,34.71,75971.86,58.8,0.25531,0.00014,20.81869]
[1776529051107,34.71,75977.54,58.8,0.2561,0.00014,20.85399]
[1776529051201,34.71,75977.54,58.8,0.2561,0.00014,20.85399]
[1776529051362,34.71,75977.54,58.8,0.2561,0.00014,20.85399]
[1776529051364,34.71,75977.54,58.8,0.2561,0.00014,20.85399]
[1776529051461,34.71,75976.61,58.8,0.25593,0.00014,20.84366]
[1776529052397,34.71,75976.61,58.8,0.25593,0.00014,20.84366]
[1776529052604,34.71,75976.61,58.8,0.25593,0.00014,20.84366]
[1776529052621,34.71,75976.61,58.8,0.25593,0.00014,20.84366]
[1776529052631,34.71,75976.61,58.8,0.25593,0.00014,20.84366]
[1776529053355,34.71,75978.27,58.8,0.25616,0.00014,20.85407]
[1776529054545,34.71,75982.03,58.8,0.2567,0.00014,20.87776]
[1776529054555,34.71,75982.03,58.8,0.2567,0.00014,20.87776]
[1776529054691,34.71,75982.03,58.8,0.2567,0.00014,20.87776]
[1776529054631,34.71,75983.82,58.8,0.25695,0.00014,20.88893]
[1776529054834,34.71,75983.82,58.8,0.25695,0.00014,20.88893]
[1776529054936,34.71,75983.82,58.8,0.25695,0.00014,20.88893]
[1776529055581,34.71,75983.82,58.8,0.25695,0.00014,20.88893]
[1776529055615,34.71,75983.82,58.8,0.25695,0.00014,20.88893]
[1776529055659,34.71,75952.54,58.8,0.25248,0.00014,20.68956]
[1776529055887,34.71,75952.54,58.8,0.25248,0.00014,20.68956]
[1776529056509,34.71,75924.87,58.8,0.24856,0.00014,20.51119]
[1776529057456,34.71,75924.87,58.8,0.24856,0.00014,20.51119]
[1776529057689,34.71,75924.87,58.8,0.24856,0.00014,20.51119]
[1776529057557,34.7,75926.22,58.8,0.24874,0.00014,20.51957]
[1776529058430,34.7,75926.22,58.8,0.24874,0.00014,20.51957]
[1776529058667,34.7,75926.22,58.8,0.24874,0.00014,20.51957]
[1776529059309,34.7,75924.96,58.8,0.24856,0.00014,20.51118]
[1776529059747,34.7,75919.68,58.8,0.24781,0.00014,20.47668]
[1776529059750,34.7,75919.68,58.8,0.24781,0.00014,20.47668]
[1776529060330,34.7,75923.25,58.8,0.24831,0.00014,20.4998]
[1776529065392,34.7,75928.88,58.8,0.24908,0.00014,20.53515]
[1776529065857,34.7,75928.88,58.8,0.24908,0.00014,20.53515]
[1776529065906,34.7,75928.88,58.8,0.24908,0.00014,20.53515]
[1776529065944,34.7,75928.88,58.8,0.24908,0.00014,20.53515]
[1776529066180,34.7,75928.88,58.8,0.24908,0.00014,20.53515]
[1776529066186,34.7,75928.88,58.8,0.24908,0.00014,20.53515]
[1776529067611,34.7,75936.62,58.8,0.25018,0.00014,20.5851]
[1776529067641,34.7,75936.62,58.8,0.25018,0.00014,20.5851]
[1776529067698,34.7,75941.67,58.8,0.25088,0.00014,20.61725]
[1776529068311,34.7,75941.67,58.8,0.25088,0.00014,20.61725]
[1776529068486,34.7,75941.67,58.8,0.25088,0.00014,20.61725]
[1776529068527,34.7,75955.9,58.8,0.2529,0.00014,20.7084]
[1776529068826,34.7,75955.9,58.8,0.2529,0.00014,20.7084]
[1776529069784,34.7,75960.83,58.8,0.2536,0.00014,20.73995]
[1776529071551,34.7,75961.33,58.8,0.25366,0.00014,20.74268]
[1776529071606,34.7,75961.33,58.8,0.25366,0.00014,20.74268]
[1776529072407,34.69,75961.89,58.8,0.25373,0.00014,20.74602]
[1776529072441,34.69,75961.89,58.8,0.25373,0.00014,20.74602]
[1776529073784,34.69,75964.31,58.8,0.25407,0.00014,20.76126]
[1776529073788,34.69,75964.31,58.8,0.25407,0.00014,20.76126]
[1776529073790,34.69,75964.31,58.8,0.25407,0.00014,20.76126]
[1776529073957,34.69,75964.31,58.8,0.25407,0.00014,20.76126]
[1776529073976,34.69,75964.31,58.8,0.25407,0.00014,20.76126]
[1776529074421,34.69,75964.31,58.8,0.25407,0.00014,20.76126]
[1776529074591,34.69,75964.31,58.8,0.25407,0.00014,20.76126]
[1776529074636,34.69,75936.11,58.8,0.25006,0.00014,20.58006]
[1776529074842,34.69,75936.11,58.8,0.25006,0.00014,20.58006]
[1776529074900,34.69,75936.11,58.8,0.25006,0.00014,20.58006]
[1776529075335,34.69,75897.74,58.8,0.24466,0.00014,20.33105]
[1776529075921,34.69,75897.74,58.8,0.24466,0.00014,20.33105]
[1776529076710,34.69,75897.74,58.8,0.24466,0.00014,20.33105]
[1776529076171,34.69,75897.75,58.8,0.24466,0.00014,20.33086]
[1776529076839,34.69,75897.75,58.8,0.24466,0.00014,20.33086]
[1776529077515,34.69,75898.42,58.8,0.24475,0.00014,20.33488]
[1776529077969,34.69,75898.42,58.8,0.24475,0.00014,20.33488]
[1776529078186,34.69,75895.89,58.8,0.24439,0.00014,20.31836]
[1776529081102,34.69,75894.44,58.8,0.24419,0.00014,20.30886]
[1776529081135,34.69,75894.44,58.8,0.24419,0.00014,20.30886]
[1776529081421,34.69,75897.75,58.8,0.24465,0.00014,20.33035]
[1776529084394,34.69,75899.15,58.8,0.24484,0.00014,20.33934]
[1776529084517,34.69,75899.15,58.8,0.24484,0.00014,20.33934]
[1776529084615,34.69,75899.15,58.8,0.24484,0.00014,20.33934]
[1776529084724,34.69,75899.15,58.8,0.24484,0.00014,20.33934]
[1776529084678,34.69,75901.71,58.8,0.24519,0.00014,20.35574]
[1776529085476,34.69,75888.96,58.8,0.24341,0.00014,20.2722]
[1776529089625,34.69,75880.89,58.8,0.24228,0.00014,20.21905]
[1776529092270,34.69,75883.48,58.8,0.24263,0.00014,20.23575]
[1776529092273,34.69,75883.48,58.8,0.24263,0.00014,20.23575]
[1776529092273,34.69,75883.48,58.8,0.24263,0.00014,20.23575]
[1776529092286,34.69,75884.41,58.8,0.24276,0.00014,20.24174]
[1776529093047,34.69,75884.41,58.8,0.24276,0.00014,20.24174]
[1776529093077,34.69,75884.41,58.8,0.24276,0.00014,20.24174]
[1776529093087,34.69,75884.41,58.8,0.24276,0.00014,20.24174]
[1776529093180,34.69,75884.41,58.8,0.24276,0.00014,20.24174]
[1776529093394,34.69,75884.41,58.8,0.24276,0.00014,20.24174]
[1776529093621,34.68,75859.6,58.8,0.23931,0.00014,20.07834]
[1776529093895,34.68,75859.6,58.8,0.23931,0.00014,20.07834]
[1776529094128,34.68,75859.6,58.8,0.23931,0.00014,20.07834]
[1776529094194,34.68,75859.6,58.8,0.23931,0.00014,20.07834]
[1776529094398,34.68,75859.6,58.8,0.23931,0.00014,20.07834]
[1776529094588,34.68,75859.6,58.8,0.23931,0.00014,20.07834]
[1776529094667,34.68,75764.92,58.8,0.2264,0.00013,19.4449]
[1776529095185,34.68,75764.92,58.8,0.2264,0.00013,19.4449]
[1776529095316,34.68,75764.92,58.8,0.2264,0.00013,19.4449]
[1776529095358,34.68,75764.92,58.8,0.2264,0.00013,19.4449]
[1776529095638,34.68,75764.92,58.8,0.2264,0.00013,19.4449]
[1776529095650,34.68,75748.21,58.8,0.22415,0.00013,19.33109]
[1776529096654,34.68,75755.85,58.8,0.22516,0.00013,19.38234]
[1776529096999,34.68,75755.85,58.8,0.22516,0.00013,19.38234]
[1776529097490,34.68,75755.85,58.8,0.22516,0.00013,19.38234]
[1776529097642,34.67,75766.71,58.8,0.22657,0.00013,19.45332]
[1776529098207,34.67,75766.71,58.8,0.22657,0.00013,19.45332]
[1776529098504,34.67,75766.71,58.8,0.22657,0.00013,19.45332]
[1776529098570,34.67,75805.15,58.8,0.23174,0.00014,19.71126]
[1776529099480,34.67,75805.15,58.8,0.23174,0.00014,19.71126]
[1776529099552,34.67,75805.15,58.8,0.23174,0.00014,19.71126]
[1776529099678,34.67,75793.96,58.8,0.23022,0.00014,19.63598]
[1776529099831,34.67,75793.96,58.8,0.23022,0.00014,19.63598]
[1776529100230,34.67,75793.96,58.8,0.23022,0.00014,19.63598]
[1776529100712,34.67,75793.96,58.8,0.23022,0.00014,19.63598]
[1776529100783,34.67,75802.17,58.8,0.23133,0.00014,19.6911]
[1776529101635,34.67,75813.02,58.8,0.2328,0.00014,19.76325]
[1776529102144,34.67,75813.02,58.8,0.2328,0.00014,19.76325]
[1776529102222,34.67,75813.02,58.8,0.2328,0.00014,19.76325]
[1776529102271,34.67,75813.02,58.8,0.2328,0.00014,19.76325]
[1776529102577,34.67,75838.63,58.8,0.2363,0.00014,19.93377]
[1776529103452,34.67,75838.63,58.8,0.2363,0.00014,19.93377]
[1776529103600,34.67,75838.63,58.8,0.2363,0.00014,19.93377]
[1776529103720,34.67,75860.8,58.8,0.23934,0.00014,20.0803]
[1776529105119,34.62,75865.96,58.8,0.23977,0.00014,20.1013]
[1776529105248,34.62,75865.96,58.8,0.23977,0.00014,20.1013]
[1776529105351,34.62,75865.96,58.8,0.23977,0.00014,20.1013]
[1776529105390,34.62,75871.38,58.8,0.24053,0.00014,20.1371]
[1776529107151,34.62,75875.46,58.8,0.24108,0.00014,20.16356]
[1776529108051,34.59,75873.9,58.8,0.24067,0.00014,20.14426]
[1776529108138,34.59,75873.9,58.8,0.24067,0.00014,20.14426]
[1776529108382,34.59,75873.9,58.8,0.24067,0.00014,20.14426]
[1776529108409,34.59,75873.9,58.8,0.24067,0.00014,20.14426]
[1776529108472,34.59,75873.9,58.8,0.24067,0.00014,20.14426]
[1776529108557,34.59,75873.9,58.8,0.24067,0.00014,20.14426]
[1776529109440,34.59,75867.99,58.8,0.23985,0.00014,20.1052]
[1776529109812,34.59,75869.26,58.8,0.24002,0.00014,20.11327]
[1776529110351,34.59,75869.26,58.8,0.24002,0.00014,20.11327]
[1776529110384,34.59,75869.26,58.8,0.24002,0.00014,20.11327]
[1776529110932,34.59,75868.41,58.8,0.23989,0.00014,20.10724]
[1776529112907,34.57,75879.48,58.8,0.2413,0.00014,20.17199]
[1776529114580,34.56,75878.31,58.8,0.24104,0.00014,20.15992]
[1776529114585,34.56,75878.31,58.8,0.24104,0.00014,20.15992]
[1776529114768,34.56,75877.39,58.8,0.24091,0.00014,20.15342]
[1776529115677,34.56,75861.76,58.8,0.23872,0.00014,20.0494]
[1776529117473,34.55,75852.0,58.8,0.23735,0.00014,19.98374]
[1776529120543,34.55,75846.2,58.8,0.23654,0.00014,19.94438]
[1776529124191,34.55,75837.14,58.8,0.23526,0.00014,19.88262]
[1776529126537,34.53,75849.05,58.8,0.23681,0.00014,19.95786]
[1776529131184,34.49,75849.06,58.8,0.2365,0.00014,19.94317]
[1776529131768,34.49,75849.06,58.8,0.2365,0.00014,19.94317]
[1776529133156,34.46,75858.23,58.8,0.23761,0.00014,19.99699]
[1776529134358,34.46,75861.61,58.8,0.23807,0.00014,20.01913]
[1776529134717,34.45,75862.94,58.8,0.23816,0.00014,20.02382]
[1776529135798,34.44,75866.53,58.8,0.2386,0.00014,20.04479]
[1776529141643,34.38,75870.98,58.8,0.23881,0.00014,20.05599]
[1776529142131,34.38,75870.98,58.8,0.23881,0.00014,20.05599]
[1776529147432,34.33,75870.39,58.8,0.23843,0.00014,20.03803]
[1776529147654,34.33,75870.39,58.8,0.23843,0.00014,20.03803]
[1776529153784,34.28,75879.42,58.8,0.23938,0.00014,20.08421]
[1776529155986,34.26,75873.26,58.8,0.23835,0.00014,20.03547]
[1776529156225,34.26,75873.26,58.8,0.23835,0.00014,20.03547]
[1776529156457,34.26,75873.26,58.8,0.23835,0.00014,20.03547]
[1776529156474,34.26,75873.26,58.8,0.23835,0.00014,20.03547]
[1776529156578,34.26,75873.26,58.8,0.23835,0.00014,20.03547]
[1776529156648,34.26,75873.26,58.8,0.23835,0.00014,20.03547]
[1776529156748,34.25,75903.05,58.8,0.24249,0.00014,20.23202]
[1776529157755,34.25,75916.18,58.8,0.24434,0.00014,20.31897]
[1776529158175,34.25,75916.18,58.8,0.24434,0.00014,20.31897]
[1776529158728,34.25,75916.18,58.8,0.24434,0.00014,20.31897]
[1776529159983,34.25,75919.37,58.8,0.24479,0.00014,20.33964]
[1776529160122,34.25,75919.37,58.8,0.24479,0.00014,20.33964]
[1776529163463,34.25,75921.19,58.8,0.24503,0.00014,20.35094]
[1776529165517,34.25,75920.62,58.8,0.24493,0.00014,20.34653]
[1776529165677,34.25,75920.62,58.8,0.24493,0.00014,20.34653]
[1776529165826,34.25,75920.62,58.8,0.24493,0.00014,20.34653]
[1776529165860,34.25,75920.62,58.8,0.24493,0.00014,20.34653]
[1776529165873,34.25,75920.62,58.8,0.24493,0.00014,20.34653]
[1776529166311,34.25,75920.62,58.8,0.24493,0.00014,20.34653]
[1776529166513,34.25,75920.62,58.8,0.24493,0.00014,20.34653]
[1776529166654,34.25,75920.62,58.8,0.24493,0.00014,20.34653]
[1776529166713,34.25,75920.62,58.8,0.24493,0.00014,20.34653]
[1776529166812,34.25,75940.25,58.8,0.24772,0.00014,20.4756]
[1776529167177,34.25,75940.25,58.8,0.24772,0.00014,20.4756]
[1776529167195,34.25,75940.25,58.8,0.24772,0.00014,20.4756]
[1776529167280,34.25,75940.25,58.8,0.24772,0.00014,20.4756]
[1776529167368,34.25,75982.68,58.8,0.2538,0.00014,20.75194]
[1776529167967,34.25,75982.68,58.8,0.2538,0.00014,20.75194]
[1776529168790,34.25,75982.68,58.8,0.2538,0.00014,20.75194]
[1776529168812,34.25,75982.68,58.8,0.2538,0.00014,20.75194]
[1776529168272,34.24,75998.33,58.8,0.25606,0.00015,20.85256]
[1776529168929,34.24,75998.33,58.8,0.25606,0.00015,20.85256]
[1776529169115,34.24,75998.33,58.8,0.25606,0.00015,20.85256]
[1776529169622,34.23,75996.11,58.8,0.25563,0.00014,20.83366]
[1776529170220,34.23,75996.11,58.8,0.25563,0.00014,20.83366]
[1776529172076,34.21,75997.05,58.8,0.25563,0.00015,20.83111]
[1776529172749,34.21,75997.98,58.8,0.25576,0.00015,20.83688]
[1776529173288,34.21,75997.98,58.8,0.25576,0.00015,20.83688]
[1776529174895,34.21,76011.11,58.8,0.25766,0.00015,20.92104]
[1776529176341,34.21,76011.11,58.8,0.25766,0.00015,20.92104]
[1776529177829,34.21,76016.49,58.8,0.25844,0.00015,20.95517]
[1776529180488,34.2,76012.81,58.8,0.25788,0.00015,20.9309]
[1776529180535,34.2,76012.81,58.8,0.25788,0.00015,20.9309]
[1776529180607,34.2,76012.81,58.8,0.25788,0.00015,20.9309]
[1776529181617,34.2,76022.61,58.8,0.2593,0.00015,20.99324]
[1776529182904,34.2,76029.36,58.8,0.26028,0.00015,21.03608]
[1776529183445,34.2,76030.12,58.8,0.26039,0.00015,21.04065]
[1776529185034,34.2,76020.17,58.8,0.25893,0.00015,20.97679]
[1776529185987,34.2,76020.17,58.8,0.25893,0.00015,20.97679]
[1776529186061,34.2,76020.17,58.8,0.25893,0.00015,20.97679]
[1776529186487,34.2,76020.17,58.8,0.25893,0.00015,20.97679]
[1776529187794,34.2,76019.71,58.8,0.25886,0.00015,20.97374]
[1776529193396,34.2,76012.63,58.8,0.25782,0.00015,20.92801]
[1776529193417,34.2,76012.06,58.8,0.25773,0.00015,20.92432]
[1776529196102,34.2,76012.91,58.8,0.25785,0.00015,20.92955]
[1776529201723,34.2,76009.92,58.8,0.2574,0.00015,20.90978]
[1776529201755,34.2,76009.92,58.8,0.2574,0.00015,20.90978]
[1776529201816,34.19,76009.11,58.8,0.25728,0.00015,20.90447]
[1776529203098,34.19,75998.87,58.8,0.25578,0.00015,20.8383]
[1776529206049,34.19,75997.93,58.8,0.25564,0.00015,20.83199]
[1776529206126,34.19,75997.93,58.8,0.25564,0.00015,20.83199]
[1776529206773,34.19,75990.79,58.8,0.2546,0.00014,20.78576]
[1776529207562,34.19,75990.79,58.8,0.2546,0.00014,20.78576]
[1776529208226,34.19,75986.28,58.8,0.25395,0.00014,20.75641]
[1776529208541,34.19,75976.99,58.8,0.2526,0.00014,20.69601]
[1776529209273,34.19,75976.99,58.8,0.2526,0.00014,20.69601]
[1776529214537,34.19,75971.71,58.8,0.25182,0.00014,20.66077]
[1776529215063,34.19,75968.06,58.8,0.25129,0.00014,20.63674]
[1776529215388,34.19,75968.06,58.8,0.25129,0.00014,20.63674]
[1776529215395,34.19,75962.73,58.8,0.25052,0.00014,20.60165]
[1776529215989,34.19,75962.73,58.8,0.25052,0.00014,20.60165]
[1776529216044,34.19,75962.73,58.8,0.25052,0.00014,20.60165]
[1776529216859,34.17,75963.55,58.8,0.25053,0.00014,20.60264]
[1776529218028,34.17,75967.82,58.8,0.25114,0.00014,20.63012]
[1776529221376,34.17,75963.16,58.8,0.25044,0.00014,20.59849]
[1776529221417,34.16,75962.08,58.8,0.25028,0.00014,20.59107]
[1776529225707,34.12,75955.21,58.8,0.24902,0.00014,20.53398]
[1776529225788,34.11,75956.74,58.8,0.24914,0.00014,20.53985]
[1776529226834,34.11,75965.39,58.8,0.25038,0.00014,20.59619]
[1776529232308,34.1,75966.91,58.8,0.25051,0.00014,20.59976]
[1776529235268,34.1,75966.63,58.8,0.25045,0.00014,20.59722]
[1776529235296,34.1,75966.63,58.8,0.25045,0.00014,20.59722]
[1776529235447,34.1,75966.63,58.8,0.25045,0.00014,20.59722]
[1776529235466,34.09,75963.41,58.8,0.24998,0.00014,20.57579]
[1776529236337,34.08,75955.11,58.8,0.24868,0.00014,20.51667]
[1776529239720,34.04,75953.23,58.8,0.24819,0.00014,20.49443]
[1776529244126,33.94,75948.02,58.8,0.24675,0.00014,20.42955]
[1776529246422,33.89,75947.99,58.8,0.24642,0.00014,20.41479]
[1776529247213,33.86,75950.47,58.8,0.24659,0.00014,20.42307]
[1776529247912,33.83,75958.9,58.8,0.24759,0.00014,20.46974]
[1776529249119,33.8,75966.67,58.8,0.24851,0.00014,20.51209]
[1776529249529,33.8,75966.67,58.8,0.24851,0.00014,20.51209]
[1776529249695,33.8,75966.67,58.8,0.24851,0.00014,20.51209]
[1776529249876,33.8,76000.15,58.8,0.25338,0.00015,20.73297]
[1776529250798,33.8,76000.15,58.8,0.25338,0.00015,20.73297]
[1776529250893,33.74,76020.87,58.8,0.25603,0.00015,20.85191]
[1776529251333,33.74,76020.87,58.8,0.25603,0.00015,20.85191]
[1776529251773,33.74,76020.87,58.8,0.25603,0.00015,20.85191]
[1776529252204,33.71,76022.01,58.8,0.25597,0.00015,20.8498]
[1776529253071,33.67,76023.51,58.8,0.25598,0.00015,20.85048]
[1776529253284,33.67,76023.51,58.8,0.25598,0.00015,20.85048]
[1776529253390,33.67,76023.51,58.8,0.25598,0.00015,20.85048]
[1776529253425,33.67,76023.51,58.8,0.25598,0.00015,20.85048]
[1776529253493,33.67,76023.51,58.8,0.25598,0.00015,20.85048]
[1776529253520,33.67,76023.51,58.8,0.25598,0.00015,20.85048]
[1776529253627,33.64,76028.56,58.8,0.25652,0.00015,20.87479]
[1776529254474,33.62,76044.64,58.8,0.25874,0.00015,20.97309]
[1776529255127,33.62,76044.64,58.8,0.25874,0.00015,20.97309]
[1776529255128,33.62,76044.64,58.8,0.25874,0.00015,20.97309]
[1776529255336,33.62,76044.64,58.8,0.25874,0.00015,20.97309]
[1776529255876,33.59,76048.15,58.8,0.25909,0.00015,20.98875]
[1776529256382,33.59,76048.15,58.8,0.25909,0.00015,20.98875]
[1776529257224,33.57,76052.82,58.8,0.25965,0.00015,21.01313]
[1776529257502,33.57,76052.82,58.8,0.25965,0.00015,21.01313]
[1776529257703,33.57,76052.82,58.8,0.25965,0.00015,21.01313]
[1776529257870,33.55,76059.27,58.8,0.26047,0.00015,21.04915]
[1776529258525,33.53,76071.17,58.8,0.26213,0.00015,21.12132]
[1776529259133,33.53,76071.17,58.8,0.26213,0.00015,21.12132]
[1776529259510,33.51,76066.84,58.8,0.26135,0.00015,21.08799]
[1776529261449,33.49,76063.29,58.8,0.26069,0.00015,21.05938]
[1776529262964,33.47,76059.53,58.8,0.26,0.00015,21.02996]
[1776529263075,33.45,76058.62,58.8,0.25976,0.00015,21.01968]
[1776529263957,33.45,76058.62,58.8,0.25976,0.00015,21.01968]
[1776529264306,33.44,76057.1,58.8,0.25944,0.00015,21.0056]
[1776529264579,33.44,76057.1,58.8,0.25944,0.00015,21.0056]
[1776529264604,33.42,76039.93,58.8,0.25676,0.00015,20.8884]
[1776529265927,33.42,76039.93,58.8,0.25676,0.00015,20.8884]
[1776529267544,33.39,76031.61,58.8,0.25534,0.00015,20.82579]
[1776529267609,33.39,76031.61,58.8,0.25534,0.00015,20.82579]
[1776529268279,33.38,76030.25,58.8,0.25507,0.00015,20.81371]
[1776529268536,33.38,76030.25,58.8,0.25507,0.00015,20.81371]
[1776529270975,33.37,76030.79,58.8,0.25503,0.00015,20.81233]
[1776529271008,33.36,76030.92,58.8,0.255,0.00015,20.8111]
[1776529271295,33.36,76030.92,58.8,0.255,0.00015,20.8111]
[1776529271418,33.36,76030.92,58.8,0.255,0.00015,20.8111]
[1776529271763,33.36,76030.92,58.8,0.255,0.00015,20.8111]
[1776529271815,33.35,76039.84,58.8,0.25629,0.00015,20.86837]
[1776529272807,33.35,76048.88,58.8,0.25764,0.00015,20.92784]
[1776529273197,33.35,76048.88,58.8,0.25764,0.00015,20.92784]
[1776529273515,33.35,76048.88,58.8,0.25764,0.00015,20.92784]
[1776529273633,33.35,76064.62,58.8,0.25999,0.00015,21.0309]
[1776529274955,33.35,76064.62,58.8,0.25999,0.00015,21.0309]
[1776529275264,33.35,76070.0,58.8,0.2608,0.00015,21.06583]
[1776529275577,33.35,76070.0,58.8,0.2608,0.00015,21.06583]
[1776529275659,33.35,76070.0,58.8,0.2608,0.00015,21.06583]
[1776529275989,33.35,76105.65,58.8,0.26618,0.00015,21.2966]
[1776529276179,33.35,76105.65,58.8,0.26618,0.00015,21.2966]
[1776529276630,33.35,76105.65,58.8,0.26618,0.00015,21.2966]
[1776529276989,33.35,76134.83,58.8,0.27062,0.00015,21.48278]
[1776529277299,33.35,76134.83,58.8,0.27062,0.00015,21.48278]
[1776529277608,33.35,76134.83,58.8,0.27062,0.00015,21.48278]
[1776529277655,33.34,76138.29,58.8,0.27108,0.00015,21.50188]
[1776529278884,33.34,76138.29,58.8,0.27108,0.00015,21.50188]
[1776529278963,33.34,76135.48,58.8,0.27064,0.00015,21.48378]
[1776529279156,33.34,76135.48,58.8,0.27064,0.00015,21.48378]
[1776529279922,33.34,76135.48,58.8,0.27064,0.00015,21.48378]
[1776529280013,33.34,76129.75,58.8,0.26976,0.00015,21.44736]
[1776529280759,33.34,76129.75,58.8,0.26976,0.00015,21.44736]
[1776529280825,33.34,76128.39,58.8,0.26955,0.00015,21.43833]
[1776529282248,33.34,76121.78,58.8,0.26853,0.00015,21.39601]
[1776529282267,33.34,76121.78,58.8,0.26853,0.00015,21.39601]
[1776529282917,33.34,76121.78,58.8,0.26853,0.00015,21.39601]
[1776529283521,33.34,76116.59,58.8,0.26774,0.00015,21.3627]
[1776529283522,33.34,76116.59,58.8,0.26774,0.00015,21.3627]
[1776529283566,33.34,76116.59,58.8,0.26774,0.00015,21.3627]
[1776529283788,33.34,76116.59,58.8,0.26774,0.00015,21.3627]
[1776529283818,33.34,76116.59,58.8,0.26774,0.00015,21.3627]
[1776529284074,33.33,76116.92,58.8,0.26779,0.00015,21.36465]
[1776529284763,33.33,76116.92,58.8,0.26779,0.00015,21.36465]
[1776529284854,33.33,76127.74,58.8,0.26943,0.00015,21.43369]
[1776529289455,33.33,76124.32,58.8,0.26891,0.00015,21.41159]
[1776529289575,33.33,76124.32,58.8,0.26891,0.00015,21.41159]
[1776529289740,33.33,76121.46,58.8,0.26847,0.00015,21.39331]
[1776529290024,33.33,76121.46,58.8,0.26847,0.00015,21.39331]
[1776529290970,33.33,76121.46,58.8,0.26847,0.00015,21.39331]
[1776529291882,33.33,76098.79,58.8,0.26499,0.00015,21.24375]
[1776529292110,33.33,76098.79,58.8,0.26499,0.00015,21.24375]
[1776529292985,33.33,76090.61,58.8,0.26376,0.00015,21.19097]
[1776529293541,33.33,76090.61,58.8,0.26376,0.00015,21.19097]
[1776529294774,33.33,76102.95,58.8,0.26563,0.00015,21.27088]
[1776529296031,33.33,76103.61,58.8,0.26573,0.00015,21.27519]
[1776529296067,33.33,76103.61,58.8,0.26573,0.00015,21.27519]
[1776529296454,33.33,76103.61,58.8,0.26573,0.00015,21.27519]
[1776529300044,33.34,76113.54,58.8,0.26725,0.00015,21.33934]
[1776529302384,33.34,76113.26,58.8,0.26721,0.00015,21.33773]
[1776529304696,33.34,76119.53,58.8,0.26817,0.00015,21.37816]
[1776529304844,33.34,76125.05,58.8,0.26902,0.00015,21.41353]
[1776529309878,33.34,76119.68,58.8,0.26823,0.00015,21.38029]
[1776529311893,33.34,76129.75,58.8,0.26977,0.00015,21.44494]
[1776529316920,33.35,76126.25,58.8,0.26926,0.00015,21.42345]
[1776529318504,33.36,76120.58,58.8,0.26846,0.00015,21.38995]
[1776529318543,33.36,76120.58,58.8,0.26846,0.00015,21.38995]
[1776529318691,33.36,76120.58,58.8,0.26846,0.00015,21.38995]
[1776529318833,33.36,76120.58,58.8,0.26846,0.00015,21.38995]
[1776529318973,33.36,76112.7,58.8,0.26726,0.00015,21.33956]
[1776529320717,33.36,76105.23,58.8,0.26613,0.00015,21.29187]
[1776529320840,33.36,76105.23,58.8,0.26613,0.00015,21.29187]
[1776529320968,33.36,76103.42,58.8,0.26586,0.00015,21.28038]
[1776529321325,33.36,76103.42,58.8,0.26586,0.00015,21.28038]
[1776529321348,33.36,76103.42,58.8,0.26586,0.00015,21.28038]
[1776529321975,33.36,76107.48,58.8,0.26648,0.00015,21.30663]
[1776529322339,33.36,76107.48,58.8,0.26648,0.00015,21.30663]
[1776529323867,33.36,76112.01,58.8,0.26717,0.00015,21.33582]
[1776529324555,33.36,76116.28,58.8,0.26783,0.00015,21.36326]
[1776529324997,33.36,76121.03,58.8,0.26855,0.00015,21.39369]
[1776529328617,33.36,76123.06,58.8,0.26887,0.00015,21.40703]
[1776529329027,33.36,76115.85,58.8,0.26778,0.00015,21.36114]
[1776529331969,33.36,76108.96,58.8,0.26673,0.00015,21.31725]
[1776529332927,33.36,76108.65,58.8,0.26669,0.00015,21.31541]
[1776529334118,33.37,76105.1,58.8,0.26616,0.00015,21.29295]
[1776529335484,33.37,76105.1,58.8,0.26616,0.00015,21.29295]
[1776529335585,33.37,76104.54,58.8,0.26608,0.00015,21.28958]
[1776529341115,33.38,76112.95,58.8,0.26747,0.00015,21.3479]
[1776529346726,33.4,76112.78,58.8,0.26756,0.00015,21.35177]
[1776529347205,33.4,76111.63,58.8,0.2674,0.00015,21.34476]
[1776529347211,33.4,76111.63,58.8,0.2674,0.00015,21.34476]
[1776529347306,33.4,76113.24,58.8,0.26764,0.00015,21.35505]
[1776529353199,33.41,76114.78,58.8,0.26788,0.00015,21.36213]
[1776529358234,33.42,76114.87,58.8,0.26797,0.00015,21.36567]
[1776529363271,33.42,76114.46,58.8,0.26793,0.00015,21.36409]
[1776529368306,33.43,76121.96,58.8,0.2691,0.00015,21.41292]
[1776529370872,33.43,76121.96,58.8,0.2691,0.00015,21.41292]
[1776529372566,33.43,76115.77,58.8,0.26817,0.00015,21.37406]
[1776529372668,33.43,76113.97,58.8,0.2679,0.00015,21.36281]
[1776529378376,33.44,76114.57,58.8,0.26807,0.00015,21.36992]
[1776529383500,33.45,76110.7,58.8,0.26755,0.00015,21.34788]
[1776529383532,33.45,76110.7,58.8,0.26755,0.00015,21.34788]
[1776529383688,33.45,76110.7,58.8,0.26755,0.00015,21.34788]
[1776529383697,33.45,76110.7,58.8,0.26755,0.00015,21.34788]
[1776529384090,33.46,76115.79,58.8,0.26834,0.00015,21.38076]
[1776529384418,33.46,76125.95,58.8,0.26988,0.00015,21.44531]
[1776529387244,33.47,76127.24,58.8,0.27013,0.00015,21.45567]
[1776529389014,33.47,76128.3,58.8,0.27029,0.00015,21.46238]
[1776529389115,33.48,76128.52,58.8,0.27041,0.00015,21.46711]
[1776529393819,33.52,76128.05,58.8,0.27058,0.00015,21.47381]
[1776529399197,33.52,76128.34,58.8,0.27066,0.00015,21.47679]
[1776529404558,33.53,76127.94,58.8,0.27063,0.00015,21.4756]
[1776529408921,33.53,76127.82,58.8,0.27062,0.00015,21.47506]
[1776529409218,33.53,76127.87,58.8,0.27065,0.00015,21.47624]
[1776529409268,33.53,76127.87,58.8,0.27065,0.00015,21.47624]
[1776529409732,33.53,76127.87,58.8,0.27065,0.00015,21.47624]
[1776529409851,33.53,76113.34,58.8,0.26844,0.00015,21.38444]
[1776529410600,33.53,76105.17,58.8,0.26721,0.00015,21.33245]
[1776529411781,33.53,76105.17,58.8,0.26721,0.00015,21.33245]
[1776529411801,33.53,76103.68,58.8,0.26697,0.00015,21.3197]
[1776529415030,33.53,76103.32,58.8,0.26692,0.00015,21.3174]
[1776529415080,33.53,76103.32,58.8,0.26692,0.00015,21.3174]
[1776529415056,33.55,76109.24,58.8,0.2679,0.00015,21.35856]
[1776529415634,33.55,76119.55,58.8,0.26946,0.00015,21.42398]
[1776529420670,33.55,76124.44,58.8,0.27023,0.00015,21.45609]
[1776529425704,33.56,76125.57,58.8,0.27043,0.00015,21.4642]
[1776529430715,33.56,76118.17,58.8,0.26933,0.00015,21.41822]
[1776529430738,33.56,76118.17,58.8,0.26933,0.00015,21.41822]
[1776529431821,33.56,76099.74,58.8,0.26655,0.00015,21.3018]
[1776529432328,33.56,76099.74,58.8,0.26655,0.00015,21.3018]
[1776529432754,33.56,76096.46,58.8,0.26606,0.00015,21.28086]
[1776529435569,33.57,76095.88,58.8,0.26599,0.00015,21.27772]
[1776529436126,33.57,76095.95,58.8,0.26601,0.00015,21.27866]
[1776529441819,33.57,76094.73,58.8,0.26585,0.00015,21.27182]
[1776529445845,33.57,76086.37,58.8,0.26462,0.00015,21.21937]
[1776529450880,33.58,76084.36,58.8,0.26434,0.00015,21.20771]
[1776529455947,33.58,76080.91,58.8,0.26385,0.00015,21.18657]
[1776529461233,33.59,76080.94,58.8,0.26389,0.00015,21.18826]
[1776529462397,33.59,76080.94,58.8,0.26389,0.00015,21.18826]
[1776529468501,33.59,76080.97,58.8,0.26393,0.00015,21.18987]
[1776529472704,33.6,76077.2,58.8,0.26337,0.00015,21.16287]
[1776529478069,33.6,76074.11,58.8,0.26294,0.00015,21.14451]
[1776529482216,33.61,76074.11,58.8,0.26296,0.00015,21.14552]
[1776529482784,33.61,76074.11,58.8,0.26296,0.00015,21.14552]
[1776529482823,33.61,76074.11,58.8,0.26296,0.00015,21.14552]
[1776529483104,33.61,76069.68,58.8,0.26231,0.00015,21.11723]
[1776529488139,33.61,76069.9,58.8,0.26237,0.00015,21.11974]
[1776529493084,33.62,76069.8,58.8,0.26237,0.00015,21.11991]
[1776529499216,33.62,76070.28,58.8,0.26248,0.00015,21.12436]
[1776529503624,33.62,76071.06,58.8,0.26261,0.00015,21.12994]
[1776529505258,33.63,76062.13,58.8,0.26129,0.00015,21.07291]
[1776529510296,33.63,76060.72,58.8,0.2611,0.00015,21.065]
[1776529516120,33.63,76061.09,58.8,0.26119,0.00015,21.06858]
[1776529516938,33.64,76061.09,58.8,0.26119,0.00015,21.06882]
[1776529523014,33.64,76064.95,58.8,0.2618,0.00015,21.09485]
[1776529527048,33.64,76065.54,58.8,0.2619,0.00015,21.09923]
[1776529527149,33.64,76065.61,58.8,0.26191,0.00015,21.09984]
[1776529531816,33.64,76065.61,58.8,0.26192,0.00015,21.10012]
[1776529538492,33.65,76065.65,58.8,0.26192,0.00015,21.09731]
[1776529544536,33.65,76065.14,58.8,0.26186,0.00015,21.09474]
[1776529549571,33.65,76065.74,58.8,0.26196,0.00015,21.09921]
[1776529554606,33.65,76068.16,58.8,0.26234,0.00015,21.11539]
[1776529557220,33.65,76068.13,58.8,0.26234,0.00015,21.11541]
[1776529557276,33.65,76068.13,58.8,0.26234,0.00015,21.11541]
[1776529557277,33.66,76072.16,58.8,0.26295,0.00015,21.14146]
[1776529558634,33.66,76083.44,58.8,0.26464,0.00015,21.2139]
[1776529559357,33.66,76083.44,58.8,0.26464,0.00015,21.2139]
[1776529559641,33.66,76081.66,58.8,0.26437,0.00015,21.20257]
[1776529563138,33.66,76072.42,58.8,0.26301,0.00015,21.14411]
[1776529565880,33.66,76080.03,58.8,0.26416,0.00015,21.19333]
[1776529565890,33.66,76080.03,58.8,0.26416,0.00015,21.19333]
[1776529566474,33.66,76084.39,58.8,0.26482,0.00015,21.22137]
[1776529566691,33.66,76101.22,58.8,0.26735,0.00015,21.3286]
[1776529567401,33.66,76101.22,58.8,0.26735,0.00015,21.3286]
[1776529568221,33.66,76101.22,58.8,0.26735,0.00015,21.3286]
[1776529570079,33.66,76104.34,58.8,0.26783,0.00015,21.34871]
[1776529575212,33.67,76102.22,58.8,0.26752,0.00015,21.33596]
[1776529576675,33.67,76107.07,58.8,0.26826,0.00015,21.36694]
[1776529576880,33.67,76107.07,58.8,0.26826,0.00015,21.36694]
[1776529577176,33.67,76107.07,58.8,0.26826,0.00015,21.36694]
[1776529577211,33.67,76107.07,58.8,0.26826,0.00015,21.36694]
[1776529577256,33.67,76107.07,58.8,0.26826,0.00015,21.36694]
[1776529578437,33.67,76115.47,58.8,0.26953,0.00015,21.42012]
[1776529579521,33.67,76117.4,58.8,0.26983,0.00015,21.43246]
[1776529584653,33.67,76120.7,58.8,0.27033,0.00015,21.45342]
[1776529585182,33.67,76120.7,58.8,0.27033,0.00015,21.45342]
[1776529585283,33.67,76120.18,58.8,0.27026,0.00015,21.45032]
[1776529590859,33.67,76122.98,58.8,0.2707,0.00015,21.4686]
[1776529595893,33.67,76122.5,58.8,0.27062,0.00015,21.46231]
[1776529597329,33.67,76122.5,58.8,0.27062,0.00015,21.46231]
[1776529606971,33.68,76125.52,58.8,0.27112,0.00015,21.48311]
[1776529612011,33.68,76133.73,58.8,0.27238,0.00015,21.53517]
[1776529616805,33.69,76136.06,58.8,0.27275,0.00015,21.55011]
[1776529617101,33.69,76136.06,58.8,0.27275,0.00015,21.55011]
[1776529617527,33.69,76137.09,58.8,0.27291,0.00015,21.55664]
[1776529622857,33.69,76142.44,58.8,0.27373,0.00015,21.59037]
[1776529622858,33.69,76142.44,58.8,0.27373,0.00015,21.59037]
[1776529622955,33.69,76142.44,58.8,0.27373,0.00015,21.59037]
[1776529623912,33.69,76145.48,58.8,0.2742,0.00015,21.60935]
[1776529623914,33.69,76145.48,58.8,0.2742,0.00015,21.60935]
[1776529624094,33.69,76145.83,58.8,0.27425,0.00015,21.61172]
[1776529627351,33.69,76148.7,58.8,0.2747,0.00015,21.62989]
[1776529632150,33.69,76157.9,58.8,0.27613,0.00015,21.68767]
[1776529634388,33.69,76153.86,58.8,0.27551,0.00015,21.66285]
[1776529634861,33.69,76153.86,58.8,0.27551,0.00015,21.66285]
[1776529635202,33.69,76153.86,58.8,0.27551,0.00015,21.66285]
[1776529635293,33.69,76144.59,58.8,0.2741,0.00015,21.60542]
[1776529641213,33.7,76138.81,58.8,0.27324,0.00015,21.57009]
[1776529643182,33.7,76138.8,58.8,0.27324,0.00015,21.57015]
[1776529649269,33.7,76132.86,58.8,0.27236,0.00015,21.53406]
[1776529654304,33.7,76134.97,58.8,0.27267,0.00015,21.54411]
[1776529659338,33.71,76136.37,58.8,0.2729,0.00015,21.55348]
[1776529664374,33.71,76132.91,58.8,0.27239,0.00015,21.53252]
[1776529667376,33.71,76131.67,58.8,0.27221,0.00015,21.52508]
[1776529669434,33.71,76130.93,58.8,0.27211,0.00015,21.52085]
[1776529669533,33.71,76131.02,58.8,0.27213,0.00015,21.52164]
[1776529674018,33.72,76130.53,58.8,0.27208,0.00015,21.51959]
[1776529674119,33.72,76130.94,58.8,0.27215,0.00015,21.52241]
[1776529674621,33.72,76130.94,58.8,0.27215,0.00015,21.52241]
[1776529674635,33.72,76130.94,58.8,0.27215,0.00015,21.52241]
[1776529674958,33.72,76130.48,58.8,0.27208,0.00015,21.51953]
[1776529677050,33.72,76136.15,58.8,0.27295,0.00015,21.55513]
[1776529682123,33.72,76136.78,58.8,0.27307,0.00015,21.56001]
[1776529683870,33.72,76136.78,58.8,0.27308,0.00015,21.56044]
[1776529688939,33.73,76138.39,58.8,0.27335,0.00015,21.57152]
[1776529694586,33.74,76131.03,58.8,0.27227,0.00015,21.52725]
[1776529698302,33.74,76130.83,58.8,0.27226,0.00015,21.5265]
[1776529699622,33.74,76139.17,58.8,0.27354,0.00015,21.57918]
[1776529701580,33.74,76141.47,58.8,0.2739,0.00015,21.59384]
[1776529701817,33.74,76141.47,58.8,0.2739,0.00015,21.59384]
[1776529702224,33.74,76144.42,58.8,0.27436,0.00015,21.61274]
[1776529706539,33.75,76143.22,58.8,0.27422,0.00015,21.60702]
[1776529707263,33.75,76143.22,58.8,0.27422,0.00015,21.60702]
[1776529707297,33.75,76143.22,58.8,0.27422,0.00015,21.60702]
[1776529707304,33.75,76143.22,58.8,0.27422,0.00015,21.60702]
[1776529708321,33.76,76143.18,58.8,0.27425,0.00015,21.60794]
[1776529708359,33.76,76145.78,58.8,0.27466,0.00015,21.62463]
[1776529709470,33.76,76143.32,58.8,0.27428,0.00015,21.60937]
[1776529712415,33.77,76139.66,58.8,0.27375,0.00015,21.58478]
[1776529712714,33.77,76139.77,58.8,0.27379,0.00015,21.58615]
[1776529718591,33.84,76144.08,58.8,0.27486,0.00015,21.62906]
[1776529723781,33.94,76145.48,58.8,0.27568,0.00015,21.66106]
[1776529729474,33.95,76146.72,58.8,0.27593,0.00015,21.67122]
[1776529733346,33.96,76146.7,58.8,0.27599,0.00015,21.6736]
[1776529741918,33.98,76142.5,58.8,0.27551,0.00015,21.65395]
[1776529747959,34.0,76139.32,58.8,0.27513,0.00015,21.63825]
[1776529752995,34.01,76139.21,58.8,0.2752,0.00015,21.64073]
[1776529758030,34.03,76136.58,58.8,0.27488,0.00015,21.62766]
[1776529761051,34.03,76128.29,58.8,0.27367,0.00015,21.57848]
[1776529762233,34.03,76128.29,58.8,0.27367,0.00015,21.57848]
[1776529762522,34.09,76127.58,58.8,0.2739,0.00015,21.5872]
[1776529768101,34.1,76124.9,58.8,0.27357,0.00015,21.5736]
[1776529773136,34.11,76125.73,58.8,0.27376,0.00015,21.57831]
[1776529778170,34.13,76125.34,58.8,0.27378,0.00015,21.57881]
[1776529786227,34.15,76126.05,58.8,0.274,0.00015,21.5878]
[1776529789071,34.15,76125.64,58.8,0.27397,0.00015,21.58643]
[1776529789255,34.15,76125.64,58.8,0.27397,0.00015,21.58643]
[1776529789392,34.15,76125.64,58.8,0.27397,0.00015,21.58643]
[1776529789397,34.15,76125.64,58.8,0.27397,0.00015,21.58643]
[1776529789552,34.15,76125.64,58.8,0.27397,0.00015,21.58643]
[1776529789493,34.15,76120.84,58.8,0.27326,0.00015,21.55748]
[1776529789790,34.15,76120.84,58.8,0.27326,0.00015,21.55748]
[1776529790255,34.15,76119.94,58.8,0.27313,0.00015,21.55204]
[1776529791098,34.15,76119.94,58.8,0.27313,0.00015,21.55204]
[1776529792680,34.15,76120.71,58.8,0.27325,0.00015,21.55699]
[1776529796292,34.16,76118.86,58.8,0.27298,0.00015,21.54594]
[1776529801332,34.16,76123.25,58.8,0.27366,0.00015,21.57376]
[1776529804890,34.16,76125.91,58.8,0.27407,0.00015,21.5904]
[1776529804913,34.16,76125.91,58.8,0.27407,0.00015,21.5904]
[1776529805360,34.16,76128.49,58.8,0.27447,0.00015,21.60676]
[1776529805746,34.16,76128.49,58.8,0.27447,0.00015,21.60676]
[1776529805816,34.16,76128.49,58.8,0.27447,0.00015,21.60676]
[1776529806090,34.16,76128.49,58.8,0.27447,0.00015,21.60676]
[1776529807390,34.16,76135.27,58.8,0.27551,0.00015,21.64884]
[1776529807944,34.17,76139.24,58.8,0.27612,0.00015,21.6736]
[1776529808381,34.17,76139.81,58.8,0.27622,0.00015,21.67765]
[1776529813516,34.18,76140.11,58.8,0.27633,0.00015,21.68174]
[1776529819358,34.19,76139.83,58.8,0.27637,0.00015,21.68344]
[1776529824495,34.21,76138.2,58.8,0.27621,0.00015,21.67687]
[1776529830537,34.22,76141.68,58.8,0.27682,0.00015,21.70139]
[1776529832579,34.22,76141.92,58.8,0.27685,0.00015,21.69948]
[1776529833377,34.23,76143.13,58.8,0.27704,0.00015,21.70737]
[1776529834529,34.23,76143.55,58.8,0.27712,0.00015,21.71045]
[1776529835680,34.23,76147.66,58.8,0.27777,0.00015,21.7364]
[1776529841686,34.24,76148.12,58.8,0.2779,0.00015,21.74162]
[1776529842610,34.24,76148.12,58.8,0.2779,0.00015,21.74162]
[1776529847656,34.26,76153.46,58.8,0.27879,0.00015,21.77705]
[1776529852690,34.27,76155.97,58.8,0.27922,0.00015,21.79416]
[1776529854550,34.27,76155.97,58.8,0.27922,0.00015,21.79416]
[1776529856260,34.27,76156.81,58.8,0.27937,0.00015,21.79998]
[1776529856425,34.27,76156.81,58.8,0.27937,0.00015,21.79998]
[1776529859352,34.27,76156.64,58.8,0.27937,0.00015,21.80008]
[1776529863461,34.28,76154.66,58.8,0.27911,0.00015,21.78968]
[1776529868137,34.29,76154.14,58.8,0.27909,0.00015,21.78847]
[1776529873790,34.3,76153.8,58.8,0.27907,0.00015,21.78791]
[1776529875059,34.3,76149.51,58.8,0.27846,0.00015,21.76315]
[1776529880887,34.31,76144.82,58.8,0.27782,0.00015,21.73767]
[1776529882800,34.31,76142.55,58.8,0.27749,0.00015,21.72434]
[1776529883091,34.31,76142.55,58.8,0.27749,0.00015,21.72434]
[1776529886752,34.32,76131.19,58.8,0.27583,0.00015,21.65726]
[1776529888960,34.33,76131.04,58.8,0.27583,0.00015,21.65731]
[1776529894186,34.34,76128.57,58.8,0.2755,0.00015,21.64084]
[1776529898328,34.35,76128.44,58.8,0.27553,0.00015,21.64202]
[1776529898549,34.35,76128.44,58.8,0.27553,0.00015,21.64202]
[1776529898784,34.35,76128.33,58.8,0.27554,0.00015,21.64233]
[1776529898821,34.35,76128.33,58.8,0.27554,0.00015,21.64233]
[1776529899113,34.35,76124.14,58.8,0.27491,0.00015,21.61683]
[1776529903043,34.35,76110.81,58.8,0.27291,0.00015,21.53513]
[1776529905139,34.35,76110.1,58.8,0.2728,0.00015,21.53089]
[1776529905245,34.35,76110.1,58.8,0.2728,0.00015,21.53089]
[1776529905305,34.35,76110.1,58.8,0.2728,0.00015,21.53089]
[1776529905529,34.35,76108.0,58.8,0.27249,0.00015,21.51808]
[1776529906400,34.35,76099.29,58.8,0.2712,0.00015,21.46463]
[1776529908733,34.35,76095.12,58.8,0.27058,0.00015,21.43915]
[1776529914120,34.35,76088.8,58.8,0.26966,0.00015,21.40086]
[1776529920162,34.36,76088.62,58.8,0.26966,0.00015,21.40069]
[1776529924896,34.36,76088.62,58.8,0.26966,0.00015,21.40069]
[1776529925197,34.36,76088.43,58.8,0.26965,0.00015,21.40031]
[1776529930232,34.36,76087.77,58.8,0.26956,0.00015,21.39659]
[1776529935269,34.36,76086.16,58.8,0.26933,0.00015,21.38703]
[1776529938426,34.36,76085.59,58.8,0.26925,0.00015,21.38367]
[1776529944333,34.37,76086.43,58.8,0.26939,0.00015,21.38955]
[1776529951299,34.37,76086.43,58.8,0.26939,0.00015,21.38955]
[1776529956417,34.37,76086.39,58.8,0.26938,0.00015,21.38633]
[1776529961453,34.37,76085.84,58.8,0.26931,0.00015,21.38332]
[1776529964034,34.37,76086.06,58.8,0.26935,0.00015,21.38484]
[1776529969509,34.38,76086.17,58.8,0.26938,0.00015,21.38597]
[1776529973514,34.38,76084.33,58.8,0.26911,0.00015,21.37482]
[1776529978072,34.38,76082.89,58.8,0.26891,0.00015,21.36636]
[1776529980166,34.38,76075.38,58.8,0.2678,0.00015,21.31989]
[1776529980699,34.38,76071.91,58.8,0.26729,0.00015,21.29836]
[1776529981113,34.38,76071.91,58.8,0.26729,0.00015,21.29836]
[1776529983092,34.38,76063.84,58.8,0.2661,0.00015,21.24824]
[1776529988171,34.38,76060.44,58.8,0.26561,0.00015,21.22759]
[1776529992113,34.38,76059.08,58.8,0.26542,0.00015,21.2196]
[1776529992211,34.38,76059.08,58.8,0.26542,0.00015,21.2196]
[1776529992775,34.38,76056.68,58.8,0.26507,0.00015,21.20463]
[1776529993434,34.38,76056.68,58.8,0.26507,0.00015,21.20463]
[1776529998201,34.39,76051.23,58.8,0.26428,0.00015,21.17076]
[1776529998713,34.39,76051.15,58.8,0.26427,0.00015,21.17026]
[1776530004725,34.39,76050.73,58.8,0.26421,0.00015,21.16764]
[1776530006980,34.39,76043.09,58.8,0.26309,0.00015,21.11972]
[1776530007933,34.39,76042.24,58.8,0.26296,0.00015,21.11443]
[1776530009745,34.39,76035.94,58.8,0.26204,0.00015,21.07479]
[1776530009811,34.39,76035.94,58.8,0.26204,0.00015,21.07479]
[1776530009823,34.39,76035.94,58.8,0.26204,0.00015,21.07479]
[1776530010880,34.39,76026.45,58.8,0.26066,0.00015,21.01505]
[1776530011112,34.39,76026.45,58.8,0.26066,0.00015,21.01505]
[1776530014984,34.39,76029.85,58.8,0.26114,0.00015,21.03321]
[1776530019696,34.39,76030.57,58.8,0.26126,0.00015,21.03821]
[1776530019830,34.39,76030.21,58.8,0.26121,0.00015,21.03623]
[1776530020867,34.39,76038.44,58.8,0.26242,0.00015,21.08835]
[1776530026365,34.39,76040.24,58.8,0.2627,0.00015,21.10017]
[1776530027917,34.4,76031.4,58.8,0.26141,0.00015,21.04474]
[1776530033959,34.4,76032.5,58.8,0.26159,0.00015,21.05257]
[1776530041008,34.4,76029.81,58.8,0.26122,0.00015,21.03661]
[1776530047050,34.41,76028.39,58.8,0.26104,0.00015,21.02857]
[1776530052122,34.41,76034.11,58.8,0.26189,0.00015,21.06519]
[1776530052309,34.41,76034.11,58.8,0.26189,0.00015,21.06519]
[1776530052343,34.41,76034.11,58.8,0.26189,0.00015,21.06519]
[1776530052529,34.41,76034.11,58.8,0.26189,0.00015,21.06519]
[1776530052727,34.41,76038.8,58.8,0.26258,0.00015,21.09495]
[1776530054099,34.41,76054.64,58.8,0.26491,0.00015,21.19458]
[1776530058546,34.41,76055.35,58.8,0.26502,0.00015,21.19941]
[1776530058605,34.41,76055.35,58.8,0.26503,0.00015,21.19966]
[1776530061173,34.41,76056.56,58.8,0.26521,0.00015,21.20741]
[1776530061261,34.41,76055.24,58.8,0.26502,0.00015,21.19932]
[1776530064234,34.42,76050.82,58.8,0.26438,0.00015,21.17193]
[1776530070708,34.42,76047.34,58.8,0.26389,0.00015,21.15104]
[1776530071220,34.42,76047.09,58.8,0.26386,0.00015,21.14979]
[1776530071609,34.42,76047.09,58.8,0.26383,0.00015,21.14593]
[1776530076730,34.42,76045.46,58.8,0.2636,0.00015,21.13593]
[1776530082294,34.42,76042.36,58.8,0.26316,0.00015,21.11702]
[1776530086023,34.42,76042.46,58.8,0.26318,0.00015,21.11793]
[1776530086655,34.42,76042.46,58.8,0.26318,0.00015,21.11793]
[1776530086891,34.43,76044.97,58.8,0.26355,0.00015,21.13389]
[1776530088410,34.43,76051.82,58.8,0.26456,0.00015,21.177]
[1776530088491,34.43,76059.2,58.8,0.26565,0.00015,21.22326]
[1776530090906,34.43,76070.45,58.8,0.26732,0.00015,21.29361]
[1776530097401,34.43,76070.99,58.8,0.26741,0.00015,21.29743]
[1776530101566,34.43,76070.34,58.8,0.26732,0.00015,21.29365]
[1776530103918,34.43,76077.08,58.8,0.26832,0.00015,21.33574]
[1776530104449,34.43,76087.03,58.8,0.2698,0.00015,21.39731]
[1776530109520,34.43,76087.44,58.8,0.26987,0.00015,21.40034]
[1776530114555,34.44,76087.41,58.8,0.26988,0.00015,21.40057]
[1776530117953,34.44,76087.99,58.8,0.26997,0.00015,21.40441]
[1776530120598,34.44,76103.27,58.8,0.27224,0.00015,21.49849]
[1776530123081,34.44,76106.21,58.8,0.27268,0.00015,21.51648]
[1776530123619,34.44,76106.76,58.8,0.27276,0.00015,21.51987]
[1776530128912,34.44,76108.45,58.8,0.27302,0.00015,21.53034]
[1776530134198,34.44,76108.29,58.8,0.27297,0.00015,21.52568]
[1776530139763,34.44,76109.61,58.8,0.27318,0.00015,21.5341]
[1776530145914,34.44,76113.35,58.8,0.27374,0.00015,21.55719]
[1776530154296,34.44,76116.18,58.8,0.27418,0.00015,21.57481]
[1776530160165,34.44,76111.54,58.8,0.27349,0.00015,21.54679]
[1776530165914,34.45,76114.96,58.8,0.27401,0.00015,21.56806]
[1776530170949,34.45,76113.27,58.8,0.27377,0.00015,21.55804]
[1776530175984,34.45,76112.28,58.8,0.27363,0.00015,21.55234]
[1776530181019,34.45,76111.17,58.8,0.27347,0.00015,21.54591]
[1776530186055,34.45,76111.1,58.8,0.27347,0.00015,21.54584]
[1776530192097,34.45,76110.84,58.8,0.27341,0.00015,21.54078]
[1776530198115,34.45,76110.26,58.8,0.27333,0.00015,21.53739]
[1776530200180,34.46,76109.91,58.8,0.27329,0.00015,21.53572]
[1776530200219,34.46,76109.91,58.8,0.27329,0.00015,21.53572]
[1776530200225,34.46,76105.21,58.8,0.27259,0.00015,21.50701]
[1776530204600,34.46,76102.04,58.8,0.27213,0.00015,21.48783]
[1776530204859,34.46,76101.9,58.8,0.27211,0.00015,21.48715]
[1776530208733,34.46,76095.64,58.8,0.27119,0.00015,21.44908]
[1776530208744,34.46,76095.64,58.8,0.27119,0.00015,21.44908]
[1776530208788,34.46,76095.57,58.8,0.27118,0.00015,21.44877]
[1776530212880,34.46,76094.49,58.8,0.27102,0.00015,21.44238]
[1776530218280,34.46,76094.1,58.8,0.27099,0.00015,21.44087]
[1776530224139,34.47,76094.04,58.8,0.27099,0.00015,21.44074]
[1776530231395,34.47,76093.52,58.8,0.27093,0.00015,21.43851]
[1776530237269,34.47,76093.52,58.8,0.27096,0.00015,21.43948]
[1776530245143,34.47,76092.97,58.8,0.27089,0.00015,21.43646]
[1776530252518,34.48,76092.83,58.8,0.27088,0.00015,21.43326]
[1776530257553,34.48,76092.02,58.8,0.27077,0.00015,21.4289]
[1776530262587,34.49,76103.03,58.8,0.27242,0.00015,21.49698]
[1776530267623,34.49,76103.86,58.8,0.27255,0.00015,21.50234]
[1776530268958,34.49,76103.86,58.8,0.27255,0.00015,21.50234]
[1776530275760,34.49,76105.44,58.8,0.2728,0.00015,21.51234]
[1776530275810,34.49,76105.44,58.8,0.2728,0.00015,21.51234]
[1776530276482,34.49,76105.45,58.8,0.2728,0.00015,21.5125]
[1776530278135,34.49,76096.37,58.8,0.27146,0.00015,21.45709]
[1776530278163,34.49,76096.37,58.8,0.27146,0.00015,21.45709]
[1776530279041,34.49,76091.92,58.8,0.2708,0.00015,21.42981]
[1776530284740,34.49,76088.04,58.8,0.27023,0.00015,21.40629]
[1776530289213,34.49,76091.61,58.8,0.27077,0.00015,21.42853]
[1776530289776,34.49,76092.37,58.8,0.27088,0.00015,21.43333]
[1776530294812,34.5,76094.14,58.8,0.27116,0.00015,21.44474]
[1776530300109,34.5,76100.1,58.8,0.27205,0.00015,21.48163]
[1776530300196,34.5,76102.23,58.8,0.27237,0.00015,21.49472]
[1776530305889,34.5,76095.91,58.8,0.27144,0.00015,21.45649]
[1776530310924,34.5,76095.63,58.8,0.27141,0.00015,21.45524]
[1776530315959,34.5,76095.7,58.8,0.27141,0.00015,21.45223]
[1776530320994,34.5,76095.7,58.8,0.27142,0.00015,21.4527]
[1776530323807,34.51,76095.66,58.8,0.27142,0.00015,21.45265]
[1776530329049,34.51,76096.27,58.8,0.27152,0.00015,21.45694]
[1776530334085,34.51,76095.98,58.8,0.27149,0.00015,21.45561]
[1776530339120,34.51,76100.87,58.8,0.27223,0.00015,21.48586]
[1776530343700,34.51,76106.38,58.8,0.27305,0.00015,21.5197]
[1776530344796,34.51,76107.32,58.8,0.27319,0.00015,21.52546]
[1776530345162,34.51,76110.0,58.8,0.27359,0.00015,21.54182]
[1776530348901,34.51,76111.19,58.8,0.27377,0.00015,21.54912]
[1776530348906,34.51,76111.19,58.8,0.27377,0.00015,21.54912]
[1776530348968,34.51,76110.11,58.8,0.27361,0.00015,21.54261]
[1776530349172,34.51,76110.11,58.8,0.27361,0.00015,21.54261]
[1776530349769,34.51,76110.11,58.8,0.27361,0.00015,21.54261]
[1776530349808,34.51,76112.99,58.8,0.27404,0.00015,21.56014]
[1776530355233,34.51,76116.16,58.8,0.27452,0.00015,21.57964]
[1776530360351,34.51,76117.23,58.8,0.27469,0.00015,21.58634]
[1776530365692,34.52,76117.69,58.8,0.27476,0.00015,21.58946]
[1776530370186,34.52,76118.36,58.8,0.27487,0.00015,21.59369]
[1776530370829,34.52,76116.28,58.8,0.27456,0.00015,21.58112]
[1776530370930,34.52,76116.03,58.8,0.27453,0.00015,21.58014]
[1776530376705,34.53,76115.9,58.8,0.27454,0.00015,21.57732]
[1776530378595,34.53,76115.68,58.8,0.27453,0.00015,21.57693]
[1776530378696,34.53,76115.61,58.8,0.27453,0.00015,21.57697]
[1776530380979,34.53,76116.64,58.8,0.27468,0.00015,21.58328]
[1776530381076,34.53,76116.64,58.8,0.27469,0.00015,21.5834]
[1776530382322,34.53,76111.9,58.8,0.27398,0.00015,21.55464]
[1776530382421,34.53,76103.82,58.8,0.27278,0.00015,21.50545]
[1776530387456,34.54,76098.12,58.8,0.27194,0.00015,21.47117]
[1776530390132,34.54,76095.56,58.8,0.27157,0.00015,21.45573]
[1776530390181,34.54,76095.56,58.8,0.27157,0.00015,21.45573]
[1776530390384,34.54,76093.76,58.8,0.2713,0.00015,21.44471]
[1776530390477,34.54,76090.24,58.8,0.27078,0.00015,21.42326]
[1776530395512,34.54,76086.89,58.8,0.27029,0.00015,21.40282]
[1776530400565,34.54,76085.85,58.8,0.27014,0.00015,21.39654]
[1776530406589,34.54,76087.57,58.8,0.2704,0.00015,21.40724]
[1776530411626,34.54,76088.7,58.8,0.27057,0.00015,21.41417]
[1776530418675,34.54,76088.24,58.8,0.2705,0.00015,21.41127]
[1776530424716,34.54,76088.24,58.8,0.27049,0.00015,21.41118]
[1776530429752,34.54,76088.24,58.8,0.27049,0.00015,21.41109]
[1776530434787,34.54,76088.28,58.8,0.27047,0.00015,21.40731]
[1776530440259,34.54,76088.24,58.8,0.27046,0.00015,21.40698]
[1776530445349,34.54,76083.69,58.8,0.26978,0.00015,21.37897]
[1776530445906,34.54,76083.69,58.8,0.26978,0.00015,21.37897]
[1776530446134,34.54,76083.13,58.8,0.2697,0.00015,21.37553]
[1776530451905,34.54,76076.0,58.8,0.26865,0.00015,21.33153]
[1776530456942,34.54,76073.38,58.8,0.26826,0.00015,21.31544]
[1776530462925,34.54,76073.3,58.8,0.26825,0.00015,21.31498]
[1776530470459,34.54,76073.36,58.8,0.26826,0.00015,21.31545]
[1776530476076,34.54,76073.24,58.8,0.26825,0.00015,21.3148]
[1776530481130,34.54,76073.07,58.8,0.26822,0.00015,21.31376]
[1776530485031,34.54,76070.1,58.8,0.26778,0.00015,21.2954]
[1776530491024,34.54,76069.67,58.8,0.26772,0.00015,21.29291]
[1776530496247,34.54,76070.31,58.8,0.26779,0.00015,21.29305]
[1776530497698,34.54,76074.48,58.8,0.26841,0.00015,21.31885]
[1776530503265,34.54,76075.39,58.8,0.26854,0.00015,21.32435]
[1776530508297,34.54,76074.02,58.8,0.26834,0.00015,21.31582]
[1776530512328,34.54,76082.53,58.8,0.26959,0.00015,21.36821]
[1776530517363,34.54,76082.9,58.8,0.26964,0.00015,21.37018]
[1776530519727,34.54,76082.94,58.8,0.26964,0.00015,21.37036]
[1776530519789,34.54,76083.08,58.8,0.26966,0.00015,21.37116]
[1776530521054,34.54,76083.08,58.8,0.26966,0.00015,21.37116]
[1776530521098,34.54,76083.08,58.8,0.26966,0.00015,21.37116]
[1776530521311,34.54,76083.08,58.8,0.26966,0.00015,21.37116]
[1776530521379,34.54,76083.74,58.8,0.26976,0.00015,21.37512]
[1776530521517,34.54,76083.74,58.8,0.26976,0.00015,21.37512]
[1776530521545,34.54,76083.74,58.8,0.26976,0.00015,21.37512]
[1776530522336,34.54,76078.35,58.8,0.26896,0.00015,21.34179]
[1776530522878,34.54,76078.35,58.8,0.26896,0.00015,21.34179]
[1776530523294,34.54,76064.25,58.8,0.26688,0.00015,21.25456]
[1776530528493,34.54,76064.31,58.8,0.26688,0.00015,21.25485]
[1776530528498,34.54,76064.31,58.8,0.26688,0.00015,21.25485]
[1776530528595,34.54,76063.6,58.8,0.26678,0.00015,21.25043]
[1776530530572,34.53,76063.2,58.8,0.26672,0.00015,21.24792]
[1776530530673,34.53,76063.2,58.8,0.26672,0.00015,21.24791]
[1776530536218,34.54,76063.09,58.8,0.2667,0.00015,21.24728]
[1776530542156,34.54,76062.95,58.8,0.26669,0.00015,21.24655]
[1776530547577,34.54,76062.37,58.8,0.26661,0.00015,21.24312]
[1776530552612,34.54,76062.48,58.8,0.2666,0.00015,21.24]
[1776530553749,34.54,76062.48,58.8,0.2666,0.00015,21.24]
[1776530553818,34.54,76062.48,58.8,0.2666,0.00015,21.24]
[1776530554112,34.54,76062.48,58.8,0.2666,0.00015,21.24]
[1776530554147,34.54,76062.48,58.8,0.2666,0.00015,21.24]
[1776530554286,34.54,76062.48,58.8,0.2666,0.00015,21.24005]
[1776530554833,34.54,76053.93,58.8,0.26534,0.00015,21.18689]
[1776530562175,34.54,76048.4,58.8,0.26453,0.00015,21.15231]
[1776530563604,34.54,76048.4,58.8,0.26453,0.00015,21.15225]
[1776530563691,34.54,76048.4,58.8,0.26453,0.00015,21.15224]
[1776530566283,34.54,76048.4,58.8,0.26453,0.00015,21.15224]
[1776530566381,34.54,76048.4,58.8,0.26453,0.00015,21.15229]
[1776530568126,34.54,76046.98,58.8,0.26432,0.00015,21.14343]
[1776530573760,34.54,76040.22,58.8,0.26333,0.00015,21.10119]
[1776530576428,34.54,76040.26,58.8,0.26334,0.00015,21.10146]
[1776530576780,34.54,76040.43,58.8,0.26336,0.00015,21.10256]
[1776530581825,34.54,76041.63,58.8,0.26355,0.00015,21.11061]
[1776530588870,34.54,76045.18,58.8,0.26408,0.00015,21.13334]
[1776530595932,34.54,76045.33,58.8,0.26412,0.00015,21.13471]
[1776530600967,34.54,76045.18,58.8,0.2641,0.00015,21.13405]
[1776530606002,34.55,76040.42,58.8,0.26341,0.00015,21.10461]
[1776530611039,34.55,76035.12,58.8,0.26262,0.00015,21.06786]
[1776530616078,34.55,76029.83,58.8,0.26186,0.00015,21.03534]
[1776530619355,34.55,76029.25,58.8,0.26179,0.00015,21.032]
[1776530619418,34.55,76029.18,58.8,0.26178,0.00015,21.03172]
[1776530622394,34.55,76027.56,58.8,0.26155,0.00015,21.02166]
[1776530628162,34.55,76032.83,58.8,0.26233,0.00015,21.05519]
[1776530633197,34.55,76036.6,58.8,0.26288,0.00015,21.07895]
[1776530638232,34.55,76036.6,58.8,0.26288,0.00015,21.07894]
[1776530641792,34.55,76036.78,58.8,0.26291,0.00015,21.08006]
[1776530642260,34.55,76039.64,58.8,0.26332,0.00015,21.098]
[1776530646158,34.55,76043.08,58.8,0.26383,0.00015,21.11952]
[1776530646287,34.55,76043.2,58.8,0.26384,0.00015,21.12024]
[1776530652788,34.55,76043.17,58.8,0.26384,0.00015,21.11989]
[1776530658372,34.55,76043.51,58.8,0.26387,0.00015,21.1215]
[1776530663067,34.55,76044.39,58.8,0.264,0.00015,21.12674]
[1776530663997,34.55,76044.5,58.8,0.26401,0.00015,21.12735]
[1776530664077,34.55,76044.5,58.8,0.26401,0.00015,21.12735]
[1776530664415,34.55,76047.14,58.8,0.26439,0.00015,21.14377]
[1776530668698,34.55,76050.96,58.8,0.26496,0.00015,21.16774]
[1776530668870,34.55,76050.96,58.8,0.26496,0.00015,21.16774]
[1776530669449,34.55,76045.09,58.8,0.2641,0.00015,21.131]
[1776530671935,34.55,76038.97,58.8,0.26317,0.00015,21.08865]
[1776530677505,34.55,76030.3,58.8,0.2619,0.00015,21.03424]
[1776530677981,34.55,76030.3,58.8,0.2619,0.00015,21.03424]
[1776530688129,34.55,76026.96,58.8,0.26142,0.00015,21.01365]
[1776530696647,34.55,76027.31,58.8,0.26149,0.00015,21.01637]
[1776530701682,34.55,76025.88,58.8,0.26129,0.00015,21.00764]
[1776530706717,34.55,76026.06,58.8,0.26132,0.00015,21.00908]
[1776530714271,34.56,76025.44,58.8,0.26124,0.00015,21.00542]
[1776530719354,34.56,76025.68,58.8,0.26128,0.00015,21.00737]
[1776530724570,34.56,76031.09,58.8,0.26208,0.00015,21.04167]
[1776530729879,34.56,76032.82,58.8,0.26233,0.00015,21.05257]
[1776530732247,34.56,76034.16,58.8,0.26253,0.00015,21.06097]
[1776530732346,34.56,76034.05,58.8,0.26248,0.00015,21.05631]
[1776530737936,34.56,76038.82,58.8,0.26318,0.00015,21.08613]
[1776530742970,34.56,76041.56,58.8,0.26357,0.00015,21.10312]
[1776530744251,34.56,76041.56,58.8,0.26357,0.00015,21.10312]
[1776530744484,34.56,76041.56,58.8,0.26357,0.00015,21.10312]
[1776530745888,34.56,76042.38,58.8,0.26369,0.00015,21.10817]
[1776530746324,34.56,76043.26,58.8,0.26382,0.00015,21.11362]
[1776530747511,34.56,76043.26,58.8,0.26382,0.00015,21.11362]
[1776530753041,34.56,76041.78,58.8,0.2636,0.00015,21.10412]
[1776530759082,34.56,76041.71,58.8,0.26358,0.00015,21.10344]
[1776530764118,34.55,76041.61,58.8,0.26356,0.00015,21.10263]
[1776530766376,34.55,76042.06,58.8,0.26362,0.00015,21.10537]
[1776530766478,34.55,76042.26,58.8,0.26365,0.00015,21.10658]
[1776530767801,34.55,76042.58,58.8,0.2637,0.00015,21.10856]
[1776530772445,34.55,76049.02,58.8,0.26464,0.00015,21.14878]
[1776530772585,34.55,76049.02,58.8,0.26464,0.00015,21.14878]
[1776530772627,34.55,76047.26,58.8,0.26438,0.00015,21.13776]
[1776530773215,34.55,76041.46,58.8,0.26353,0.00015,21.10145]
[1776530776203,34.55,76039.61,58.8,0.26326,0.00015,21.08983]
[1776530776295,34.55,76039.23,58.8,0.2632,0.00015,21.08744]
[1776530778275,34.55,76038.98,58.8,0.26317,0.00015,21.08588]
[1776530778376,34.55,76038.95,58.8,0.26316,0.00015,21.08571]
[1776530780341,34.55,76038.95,58.8,0.26316,0.00015,21.08571]
[1776530780379,34.55,76038.95,58.8,0.26316,0.00015,21.08568]
[1776530786275,34.55,76040.56,58.8,0.2634,0.00015,21.09586]
[1776530791310,34.55,76041.62,58.8,0.26353,0.00015,21.09857]
[1776530796936,34.55,76041.59,58.8,0.26353,0.00015,21.0984]
[1776530796976,34.55,76041.59,58.8,0.26353,0.00015,21.0984]
[1776530797172,34.55,76041.59,58.8,0.26353,0.00015,21.09842]
[1776530797993,34.55,76041.59,58.8,0.26353,0.00015,21.09842]
[1776530798500,34.55,76040.51,58.8,0.26337,0.00015,21.09177]
[1776530803508,34.55,76040.33,58.8,0.26334,0.00015,21.09069]
[1776530804020,34.55,76039.42,58.8,0.26321,0.00015,21.085]
[1776530804401,34.55,76034.87,58.8,0.26255,0.00015,21.05646]
[1776530806415,34.55,76026.51,58.8,0.26133,0.00015,21.00401]
[1776530807134,34.55,76026.51,58.8,0.26133,0.00015,21.00401]
[1776530812457,34.56,76023.62,58.8,0.26092,0.00015,20.98632]
[1776530815500,34.56,76024.44,58.8,0.26104,0.00015,20.99166]
[1776530818037,34.56,76023.83,58.8,0.26096,0.00015,20.98807]
[1776530822135,34.56,76024.07,58.8,0.261,0.00015,20.98991]
[1776530827367,34.56,76026.43,58.8,0.26136,0.00015,21.00515]
[1776530833604,34.56,76024.76,58.8,0.26113,0.00015,20.99516]
[1776530838639,34.56,76025.1,58.8,0.26118,0.00015,20.99766]
[1776530844681,34.57,76023.59,58.8,0.26097,0.00015,20.9886]
[1776530850723,34.57,76023.2,58.8,0.26093,0.00015,20.9866]
[1776530856778,34.57,76023.03,58.8,0.26088,0.00015,20.98188]
[1776530857037,34.57,76023.03,58.8,0.26088,0.00015,20.98188]
[1776530857137,34.57,76021.6,58.8,0.26068,0.00015,20.97303]
[1776530862380,34.57,76020.49,58.8,0.26052,0.00015,20.96602]
[1776530871482,34.57,76020.48,58.8,0.26051,0.00015,20.96593]
[1776530871509,34.57,76020.48,58.8,0.26051,0.00015,20.96593]
[1776530872484,34.57,76020.48,58.8,0.26051,0.00015,20.9659]
[1776530873100,34.57,76020.14,58.8,0.26046,0.00015,20.96374]
[1776530873555,34.57,76020.14,58.8,0.26046,0.00015,20.96374]
[1776530873632,34.57,76007.59,58.8,0.25864,0.00014,20.88441]
[1776530873853,34.57,76007.59,58.8,0.25864,0.00014,20.88441]
[1776530874423,34.57,75992.29,58.8,0.25643,0.00014,20.7872]
[1776530875412,34.57,75992.29,58.8,0.25643,0.00014,20.7872]
[1776530875644,34.57,75993.72,58.8,0.25663,0.00014,20.79628]
[1776530875894,34.57,75993.72,58.8,0.25663,0.00014,20.79628]
[1776530879633,34.57,75996.05,58.8,0.25697,0.00014,20.81122]
[1776530884984,34.57,75994.41,58.8,0.25674,0.00014,20.80111]
[1776530891033,34.57,75994.2,58.8,0.25672,0.00014,20.80015]
[1776530896068,34.57,75992.31,58.8,0.25646,0.00014,20.78843]
[1776530897419,34.57,75992.31,58.8,0.25646,0.00014,20.78843]
[1776530901123,34.57,75987.06,58.8,0.25571,0.00014,20.75526]
[1776530901286,34.57,75987.06,58.8,0.25571,0.00014,20.75526]
[1776530901547,34.57,75985.36,58.8,0.25546,0.00014,20.74448]
[1776530902334,34.57,75972.23,58.8,0.25358,0.00014,20.66047]
[1776530907678,34.57,75970.25,58.8,0.25329,0.00014,20.64751]
[1776530910168,34.54,75969.21,58.8,0.25295,0.00014,20.63263]
[1776530913189,34.49,75960.77,58.8,0.25133,0.00014,20.55803]
[1776530918224,34.36,75960.77,58.8,0.25053,0.00014,20.52347]
[1776530923258,34.2,75963.26,58.8,0.24985,0.00014,20.49428]
[1776530928670,34.1,75962.65,58.8,0.24906,0.00014,20.46001]
[1776530934183,33.94,75955.6,58.8,0.24698,0.00014,20.36665]
[1776530940378,33.7,75959.21,58.8,0.24591,0.00014,20.32006]
[1776530945775,33.59,75959.88,58.8,0.24533,0.00015,20.2945]
[1776530951090,33.35,75959.83,58.8,0.24369,0.00015,20.22158]
[1776530957324,33.15,75959.14,58.8,0.24221,0.00015,20.15475]
[1776530959512,33.05,75968.34,58.8,0.24283,0.00015,20.18525]
[1776530964548,32.87,75975.04,58.8,0.24262,0.00015,20.17731]
[1776530969584,32.71,75975.4,58.8,0.24154,0.00015,20.12882]
[1776530972604,32.64,75967.72,58.8,0.23988,0.00015,20.04861]
[1776530977643,32.53,75967.36,58.8,0.23905,0.00015,20.01077]
[1776530983685,32.39,75965.83,58.8,0.23787,0.00015,19.95596]
[1776530988719,32.28,75965.88,58.8,0.23707,0.00015,19.91934]
[1776530993755,32.17,75965.61,58.8,0.23624,0.00015,19.88065]
[1776530999797,32.04,75966.12,58.8,0.23538,0.00015,19.84109]
[1776531005968,31.97,75965.91,58.8,0.23489,0.00015,19.81817]
[1776531011362,31.83,75966.3,58.8,0.23393,0.00015,19.77342]
[1776531014846,31.77,75961.71,58.8,0.23283,0.00015,19.72035]
[1776531016918,31.71,75957.09,58.8,0.2317,0.00015,19.66582]
[1776531018389,31.71,75957.09,58.8,0.2317,0.00015,19.66582]
[1776531021953,31.7,75956.15,58.8,0.23146,0.00015,19.65465]
[1776531024978,31.71,75956.15,58.8,0.2315,0.00015,19.65648]
[1776531025055,31.71,75956.15,58.8,0.2315,0.00015,19.65648]
[1776531025311,31.71,75956.15,58.8,0.2315,0.00015,19.65648]
[1776531025397,31.71,75956.15,58.8,0.2315,0.00015,19.65648]
[1776531025899,31.72,75956.13,58.8,0.23158,0.00015,19.65989]
[1776531026072,31.72,75956.13,58.8,0.23158,0.00015,19.65989]
[1776531026203,31.72,75956.13,58.8,0.23158,0.00015,19.65989]
[1776531026539,31.73,75925.48,58.8,0.22717,0.00015,19.44144]
[1776531027097,31.75,75923.07,58.8,0.22691,0.00015,19.42856]
[1776531030354,31.78,75924.22,58.8,0.22733,0.00015,19.44909]
[1776531032245,31.8,75928.71,58.8,0.22807,0.00015,19.48287]
[1776531032525,31.8,75930.27,58.8,0.22833,0.00015,19.49597]
[1776531037249,31.81,75929.43,58.8,0.22827,0.00015,19.49275]
[1776531038396,31.81,75929.0,58.8,0.22821,0.00015,19.49007]
[1776531038498,31.81,75929.21,58.8,0.22824,0.00015,19.49141]
[1776531041869,31.81,75929.28,58.8,0.22825,0.00015,19.49192]
[1776531042105,31.81,75921.15,58.8,0.22702,0.00015,19.43081]
[1776531044114,31.8,75913.91,58.8,0.22595,0.00015,19.37701]
[1776531048757,31.8,75920.72,58.8,0.22689,0.00015,19.42403]
[1776531048808,31.79,75920.78,58.8,0.22683,0.00015,19.42116]
[1776531051294,31.77,75929.59,58.8,0.22802,0.00015,19.48082]
[1776531057221,31.72,75929.85,58.8,0.22765,0.00015,19.46316]
[1776531062852,31.68,75929.78,58.8,0.22734,0.00015,19.4482]
[1776531064956,31.66,75929.74,58.8,0.22723,0.00015,19.44278]
[1776531065278,31.66,75929.72,58.8,0.22723,0.00015,19.44276]
[1776531066269,31.66,75929.72,58.8,0.22723,0.00015,19.44276]
[1776531066285,31.67,75932.41,58.8,0.2277,0.00015,19.46604]
[1776531071320,31.67,75928.84,58.8,0.22717,0.00015,19.44001]
[1776531072452,31.67,75928.84,58.8,0.22717,0.00015,19.44001]
[1776531072552,31.67,75922.97,58.8,0.2263,0.00015,19.39638]
[1776531074341,31.67,75914.6,58.8,0.22505,0.00015,19.33321]
[1776531079062,31.67,75908.28,58.8,0.2241,0.00015,19.28549]
[1776531079128,31.67,75908.28,58.8,0.2241,0.00015,19.28549]
[1776531079594,31.66,75901.96,58.8,0.22311,0.00015,19.23553]
[1776531082180,31.65,75898.56,58.8,0.22256,0.00015,19.20763]
[1776531082184,31.65,75898.56,58.8,0.22256,0.00015,19.20763]
[1776531082398,31.64,75899.63,58.8,0.22267,0.00015,19.21307]
[1776531087433,31.63,75902.1,58.8,0.22296,0.00015,19.22828]
[1776531088190,31.63,75902.1,58.8,0.22296,0.00015,19.22828]
[1776531092183,31.62,75900.96,58.8,0.22265,0.00015,19.21007]
[1776531098510,31.58,75903.2,58.8,0.22268,0.00015,19.21193]
[1776531102703,31.55,75902.94,58.8,0.22243,0.00015,19.19963]
[1776531102754,31.54,75902.61,58.8,0.22233,0.00015,19.19445]
[1776531107253,31.49,75899.63,58.8,0.22147,0.00015,19.1516]
[1776531107573,31.48,75903.24,58.8,0.22195,0.00015,19.17619]
[1776531110018,31.46,75905.86,58.8,0.22222,0.00015,19.18991]
[1776531114390,31.43,75906.07,58.8,0.22199,0.00015,19.17892]
[1776531114445,31.43,75906.07,58.8,0.22199,0.00015,19.17892]
[1776531114599,31.43,75906.07,58.8,0.22199,0.00015,19.17892]
[1776531120666,31.37,75904.31,58.8,0.22131,0.00015,19.14468]
[1776531125701,31.34,75899.95,58.8,0.22039,0.00015,19.09821]
[1776531127329,31.34,75899.95,58.8,0.22039,0.00015,19.09821]
[1776531132750,31.28,75908.84,58.8,0.22126,0.00015,19.14352]
[1776531137785,31.24,75908.8,58.8,0.22093,0.00015,19.1273]
[1776531142820,31.2,75911.52,58.8,0.22103,0.00015,19.13255]
[1776531147855,31.15,75911.78,58.8,0.22075,0.00015,19.11894]
[1776531154904,31.1,75911.47,58.8,0.22027,0.00015,19.09242]
[1776531156016,31.09,75910.83,58.8,0.22012,0.00015,19.0848]
[1776531156919,31.09,75910.79,58.8,0.22006,0.00015,19.08183]
[1776531158077,31.08,75911.51,58.8,0.22011,0.00015,19.08467]
[1776531158086,31.08,75911.51,58.8,0.22011,0.00015,19.08467]
[1776531158933,31.07,75911.55,58.8,0.22007,0.00015,19.08229]
[1776531161242,31.06,75911.97,58.8,0.22002,0.00015,19.08023]
[1776531166700,31.03,75909.44,58.8,0.21942,0.00015,19.04964]
[1776531175045,30.98,75906.41,58.8,0.2186,0.00015,19.00797]
[1776531181777,30.96,75906.3,58.8,0.21845,0.00015,19.00045]
[1776531187131,30.93,75907.51,58.8,0.21838,0.00015,18.99709]
[1776531192167,30.91,75907.56,58.8,0.21823,0.00015,18.9894]
[1776531197202,30.89,75906.84,58.8,0.21797,0.00015,18.97629]
[1776531202236,30.87,75906.59,58.8,0.2178,0.00015,18.96759]
[1776531209286,30.85,75906.59,58.8,0.21762,0.00015,18.95868]
[1776531214560,30.84,75904.51,58.8,0.21719,0.00015,18.93404]
[1776531220364,30.82,75901.66,58.8,0.21667,0.00015,18.90722]
[1776531224595,30.82,75901.21,58.8,0.21656,0.00015,18.90173]
[1776531224630,30.82,75909.01,58.8,0.21772,0.00015,18.96183]
[1776531225520,30.82,75909.01,58.8,0.21772,0.00015,18.96183]
[1776531231157,30.79,75915.69,58.8,0.21852,0.00015,19.00359]
[1776531237483,30.77,75916.62,58.8,0.21844,0.00015,18.99969]
[1776531242518,30.75,75916.87,58.8,0.21832,0.00015,18.99407]
[1776531247553,30.73,75916.57,58.8,0.21814,0.00015,18.98499]
[1776531252588,30.71,75916.57,58.8,0.21802,0.00015,18.97906]
[1776531258630,30.7,75916.59,58.8,0.2179,0.00015,18.97283]
[1776531264066,30.69,75916.51,58.8,0.21783,0.00015,18.96931]
[1776531264952,30.68,75916.51,58.8,0.21778,0.00015,18.96665]
[1776531265003,30.68,75918.08,58.8,0.21799,0.00015,18.97795]
[1776531271721,30.71,75918.52,58.8,0.21826,0.00015,18.98872]
[1776531273248,30.71,75918.56,58.8,0.21829,0.00015,18.99061]
[1776531273469,30.71,75918.56,58.8,0.21829,0.00015,18.99061]
[1776531273520,30.71,75918.56,58.8,0.21829,0.00015,18.99061]
[1776531274044,30.71,75918.56,58.8,0.21829,0.00015,18.99061]
[1776531274035,30.72,75927.34,58.8,0.21964,0.00015,19.05983]
[1776531274742,30.72,75926.55,58.8,0.21953,0.00015,19.05442]
[1776531276250,30.72,75925.87,58.8,0.21944,0.00015,19.04995]
[1776531277833,30.72,75925.95,58.8,0.21947,0.00015,19.05139]
[1776531277869,30.72,75925.95,58.8,0.21947,0.00015,19.05139]
[1776531277942,30.73,75925.87,58.8,0.21948,0.00015,19.05161]
[1776531280471,30.73,75925.8,58.8,0.2195,0.00015,19.05274]
[1776531281886,30.73,75925.18,58.8,0.21943,0.00015,19.04881]
[1776531281987,30.74,75925.07,58.8,0.21943,0.00015,19.04887]
[1776531287371,30.74,75924.67,58.8,0.21944,0.00015,19.0494]
[1776531289283,30.75,75921.21,58.8,0.21898,0.00015,19.02574]
[1776531289658,30.75,75921.21,58.8,0.21898,0.00015,19.02574]
[1776531289847,30.76,75931.11,58.8,0.22049,0.00015,19.10314]
[1776531294882,30.75,75936.29,58.8,0.22125,0.00015,19.14206]
[1776531295645,30.75,75936.29,58.8,0.22125,0.00015,19.14206]
[1776531302202,30.78,75934.89,58.8,0.2212,0.00015,19.13959]
[1776531303531,30.81,75934.89,58.8,0.22147,0.00015,19.15278]
[1776531303945,30.82,75939.98,58.8,0.22232,0.00015,19.19591]
[1776531304952,30.84,75944.96,58.8,0.22322,0.00015,19.24153]
[1776531309991,30.96,75950.76,58.8,0.22502,0.00015,19.33095]
[1776531311432,30.99,75952.2,58.8,0.22545,0.00015,19.35207]
[1776531312009,31.03,75952.87,58.8,0.22582,0.00015,19.37027]
[1776531313182,31.06,75954.43,58.8,0.22633,0.00015,19.39547]
[1776531313750,31.06,75954.43,58.8,0.22633,0.00015,19.39547]
[1776531314093,31.06,75954.43,58.8,0.22633,0.00015,19.39547]
[1776531319039,31.26,75957.3,58.8,0.22823,0.00015,19.4877]
[1776531319056,31.26,75957.3,58.8,0.22823,0.00015,19.4877]
[1776531319140,31.3,75958.94,58.8,0.22878,0.00015,19.51461]
[1776531319296,31.3,75958.94,58.8,0.22878,0.00015,19.51461]
[1776531319298,31.3,75958.94,58.8,0.22878,0.00015,19.51461]
[1776531320096,31.34,75960.25,58.8,0.22928,0.00015,19.53906]
[1776531322648,31.43,75962.22,58.8,0.2302,0.00015,19.58326]
[1776531328155,31.64,75967.4,58.8,0.23254,0.00015,19.69532]
[1776531329523,31.72,75969.55,58.8,0.23349,0.00015,19.74048]
[1776531329553,31.72,75969.55,58.8,0.23349,0.00015,19.74048]
[1776531331682,31.81,75960.55,58.8,0.23276,0.00015,19.70112]
[1776531331946,31.81,75960.55,58.8,0.23276,0.00015,19.70112]
[1776531332148,31.86,75958.26,58.8,0.23275,0.00015,19.70016]
[1776531334247,31.94,75954.46,58.8,0.23276,0.00015,19.69968]
[1776531335168,31.97,75954.56,58.8,0.23303,0.00015,19.71256]
[1776531340204,32.12,75953.65,58.8,0.23395,0.00015,19.75521]
[1776531345239,32.26,75954.37,58.8,0.23505,0.00015,19.80667]
[1776531351281,32.42,75955.28,58.8,0.23636,0.00015,19.86785]
[1776531353047,32.42,75955.28,58.8,0.23636,0.00015,19.86785]
[1776531361687,32.55,75955.66,58.8,0.23732,0.00015,19.9122]
[1776531367393,32.73,75957.26,58.8,0.2388,0.00015,19.98058]
[1776531370092,32.74,75957.26,58.8,0.23885,0.00015,19.98284]
[1776531370185,32.74,75956.76,58.8,0.23883,0.00015,19.98187]
[1776531371350,32.74,75956.76,58.8,0.23883,0.00015,19.98187]
[1776531371375,32.74,75956.76,58.8,0.23883,0.00015,19.98187]
[1776531371421,32.75,75958.53,58.8,0.2391,0.00015,19.99478]
[1776531376455,32.79,75960.92,58.8,0.23975,0.00015,20.02529]
[1776531378416,32.8,75960.92,58.8,0.23982,0.00015,20.02817]
[1776531378439,32.8,75960.92,58.8,0.23982,0.00015,20.02817]
[1776531378488,32.8,75960.92,58.8,0.23982,0.00015,20.02817]
[1776531378786,32.81,75959.04,58.8,0.2396,0.00015,20.0179]
[1776531384511,32.79,75951.49,58.8,0.23838,0.00015,19.95999]
[1776531385361,32.79,75951.49,58.8,0.23838,0.00015,19.95999]
[1776531385367,32.79,75951.49,58.8,0.23838,0.00015,19.95999]
[1776531389546,32.77,75942.04,58.8,0.23687,0.00015,19.88825]
[1776531395382,32.79,75942.13,58.8,0.23695,0.00015,19.88897]
[1776531401279,32.82,75942.13,58.8,0.23718,0.00015,19.89976]
[1776531406379,32.84,75944.55,58.8,0.23767,0.00015,19.92297]
[1776531407763,32.84,75948.73,58.8,0.23829,0.00015,19.95234]
[1776531413718,32.85,75949.34,58.8,0.23844,0.00015,19.95974]
[1776531418755,32.94,75949.37,58.8,0.23909,0.00015,19.98929]
[1776531423790,32.99,75949.88,58.8,0.23952,0.00015,20.00917]
[1776531428703,33.04,75949.27,58.8,0.23975,0.00015,20.0192]
[1776531428969,33.04,75949.27,58.8,0.23975,0.00015,20.0192]
[1776531429163,33.04,75949.27,58.8,0.23975,0.00015,20.0192]
[1776531429223,33.06,75947.19,58.8,0.23962,0.00015,20.01307]
[1776531429304,33.06,75947.19,58.8,0.23962,0.00015,20.01307]
[1776531429411,33.06,75947.19,58.8,0.23962,0.00015,20.01307]
[1776531429640,33.06,75947.19,58.8,0.23962,0.00015,20.01307]
[1776531429832,33.06,75925.94,58.8,0.23654,0.00014,19.86576]
[1776531430509,33.06,75925.94,58.8,0.23654,0.00014,19.86576]
[1776531431144,33.08,75919.99,58.8,0.23576,0.00014,19.82816]
[1776531431879,33.08,75919.99,58.8,0.23576,0.00014,19.82816]
[1776531433047,33.08,75919.62,58.8,0.23576,0.00014,19.828]
[1776531436954,33.08,75918.62,58.8,0.23562,0.00014,19.82145]
[1776531447276,33.09,75916.57,58.8,0.23535,0.00014,19.80831]
[1776531450979,33.1,75916.41,58.8,0.23539,0.00014,19.81001]
[1776531456014,33.02,75924.0,58.8,0.23595,0.00014,19.83534]
[1776531461226,32.95,75922.67,58.8,0.23524,0.00014,19.80225]
[1776531462452,32.91,75921.25,58.8,0.23476,0.00014,19.77944]
[1776531468098,32.79,75915.69,58.8,0.23309,0.00014,19.69984]
[1776531473133,32.68,75917.83,58.8,0.23262,0.00015,19.67868]
[1776531478167,32.56,75916.62,58.8,0.23163,0.00015,19.63158]
[1776531483203,32.45,75915.97,58.8,0.23071,0.00015,19.58782]
[1776531487151,32.45,75915.97,58.8,0.23071,0.00015,19.58782]
[1776531487338,32.45,75915.97,58.8,0.23071,0.00015,19.58782]
[1776531487230,32.36,75918.3,58.8,0.23041,0.00015,19.57393]
[1776531487665,32.36,75918.3,58.8,0.23041,0.00015,19.57393]
[1776531488237,32.34,75936.63,58.8,0.23297,0.00015,19.69969]
[1776531494279,32.22,75937.91,58.8,0.23225,0.00015,19.66635]
[1776531499318,32.11,75937.8,58.8,0.2315,0.00015,19.63089]
[1776531501151,32.09,75933.45,58.8,0.23072,0.00015,19.59261]
[1776531501156,32.09,75933.45,58.8,0.23072,0.00015,19.59261]
[1776531503737,32.07,75932.43,58.8,0.23037,0.00015,19.57573]
[1776531505359,32.04,75933.67,58.8,0.23039,0.00015,19.57721]
[1776531510250,32.05,75935.81,58.8,0.23072,0.00015,19.59354]
[1776531512912,32.08,75942.49,58.8,0.23189,0.00015,19.64765]
[1776531512935,32.08,75942.49,58.8,0.23189,0.00015,19.64765]
[1776531513072,32.08,75942.49,58.8,0.23189,0.00015,19.64765]
[1776531513354,32.09,75944.01,58.8,0.23219,0.00015,19.66221]
[1776531513530,32.09,75944.01,58.8,0.23219,0.00015,19.66221]
[1776531513898,32.09,75944.01,58.8,0.23219,0.00015,19.66221]
[1776531514028,32.1,75968.76,58.8,0.23595,0.00015,19.84459]
[1776531515529,32.1,75976.05,58.8,0.23704,0.00015,19.89676]
[1776531519264,32.14,75968.32,58.8,0.23621,0.00015,19.85673]
[1776531519339,32.18,75968.0,58.8,0.23645,0.00015,19.86747]
[1776531525154,32.27,75970.06,58.8,0.23738,0.00015,19.91078]
[1776531525382,32.27,75970.06,58.8,0.23738,0.00015,19.91078]
[1776531525550,32.28,75969.91,58.8,0.23744,0.00015,19.91375]
[1776531527219,32.29,75970.24,58.8,0.23757,0.00015,19.91961]
[1776531532479,32.33,75970.86,58.8,0.23792,0.00015,19.93606]
[1776531535569,32.33,75970.86,58.8,0.23794,0.00015,19.93693]
[1776531541164,32.33,75970.17,58.8,0.23779,0.00015,19.93008]
[1776531543950,32.31,75970.67,58.8,0.23776,0.00015,19.92887]
[1776531549684,32.26,75972.16,58.8,0.23761,0.00015,19.92211]
[1776531552777,32.24,75972.47,58.8,0.23751,0.00015,19.91774]
[1776531558175,32.18,75973.05,58.8,0.2372,0.00015,19.90356]
[1776531562371,32.13,75973.41,58.8,0.2369,0.00015,19.88982]
[1776531562381,32.13,75973.41,58.8,0.2369,0.00015,19.88982]
[1776531562409,32.13,75973.41,58.8,0.2369,0.00015,19.88982]
[1776531562513,32.12,75973.34,58.8,0.2368,0.00015,19.88513]
[1776531569825,32.02,75970.51,58.8,0.23566,0.00015,19.83155]
[1776531573568,31.99,75971.67,58.8,0.23556,0.00015,19.8245]
[1776531577883,31.99,75975.21,58.8,0.23611,0.00015,19.85091]
[1776531581909,31.99,75975.24,58.8,0.23614,0.00015,19.85245]
[1776531585254,32.03,75975.27,58.8,0.23637,0.00015,19.86297]
[1776531590972,32.18,75975.06,58.8,0.23741,0.00015,19.91101]
[1776531595360,32.26,75975.02,58.8,0.23797,0.00015,19.93691]
[1776531600232,32.38,75971.13,58.8,0.23827,0.00015,19.94956]
[1776531600404,32.41,75971.08,58.8,0.23848,0.00015,19.95933]
[1776531602045,32.41,75966.68,58.8,0.23783,0.00015,19.92824]
[1776531602585,32.41,75966.68,58.8,0.23783,0.00015,19.92824]
[1776531602383,32.44,75963.74,58.8,0.23764,0.00015,19.91852]
[1776531604427,32.47,75954.27,58.8,0.23645,0.00015,19.86144]
[1776531605502,32.47,75954.27,58.8,0.23645,0.00015,19.86144]
[1776531605523,32.47,75954.27,58.8,0.23645,0.00015,19.86144]
[1776531606539,32.49,75953.93,58.8,0.2365,0.00015,19.86335]
[1776531606637,32.5,75950.29,58.8,0.23604,0.00015,19.84115]
[1776531606767,32.5,75950.29,58.8,0.23604,0.00015,19.84115]
[1776531606898,32.5,75950.29,58.8,0.23604,0.00015,19.84115]
[1776531607217,32.5,75950.29,58.8,0.23604,0.00015,19.84115]
[1776531607490,32.51,75922.17,58.8,0.23198,0.00015,19.64441]
[1776531608102,32.51,75911.71,58.8,0.23047,0.00015,19.56993]
[1776531610169,32.51,75912.06,58.8,0.23052,0.00015,19.57268]
[1776531610576,32.51,75912.69,58.8,0.23062,0.00015,19.57736]
[1776531611233,32.51,75912.69,58.8,0.23062,0.00015,19.57736]
[1776531611313,32.51,75922.59,58.8,0.23206,0.00015,19.64828]
[1776531612135,32.51,75922.59,58.8,0.23206,0.00015,19.64828]
[1776531612522,32.51,75922.59,58.8,0.23206,0.00015,19.64828]
[1776531612536,32.51,75924.66,58.8,0.23237,0.00015,19.66321]
[1776531615227,32.51,75927.12,58.8,0.23275,0.00015,19.68172]
[1776531616164,32.52,75927.23,58.8,0.23278,0.00015,19.6831]
[1776531621200,32.58,75926.45,58.8,0.23311,0.00015,19.69863]
[1776531621294,32.59,75926.15,58.8,0.23313,0.00015,19.69914]
[1776531627242,32.57,75922.04,58.8,0.23241,0.00015,19.66457]
[1776531633284,32.52,75920.7,58.8,0.23185,0.00015,19.63511]
[1776531638319,32.47,75917.87,58.8,0.23102,0.00015,19.59542]
[1776531643354,32.4,75913.74,58.8,0.22995,0.00015,19.54341]
[1776531644030,32.4,75913.74,58.8,0.22995,0.00015,19.54341]
[1776531645911,32.37,75908.54,58.8,0.229,0.00015,19.49675]
[1776531651409,32.29,75905.2,58.8,0.22793,0.00015,19.44458]
[1776531657451,32.21,75904.58,58.8,0.22721,0.00015,19.40997]
[1776531658346,32.21,75904.58,58.8,0.22721,0.00015,19.40997]
[1776531658421,32.21,75904.58,58.8,0.22721,0.00015,19.40997]
[1776531661180,32.16,75896.6,58.8,0.22573,0.00015,19.33655]
[1776531661305,32.16,75896.6,58.8,0.22573,0.00015,19.33655]
[1776531664524,32.12,75905.31,58.8,0.22668,0.00015,19.38447]
[1776531666846,32.07,75911.66,58.8,0.22725,0.00015,19.41353]
[1776531667522,32.05,75916.54,58.8,0.22783,0.00015,19.44284]
[1776531672559,31.95,75919.25,58.8,0.22752,0.00015,19.4284]
[1776531677593,31.86,75916.61,58.8,0.22646,0.00015,19.37654]
[1776531682629,31.77,75922.88,58.8,0.22671,0.00015,19.39064]
[1776531686694,31.72,75922.21,58.8,0.22621,0.00015,19.36634]
[1776531687575,31.7,75923.94,58.8,0.22634,0.00015,19.37282]
[1776531692698,31.6,75922.46,58.8,0.22538,0.00015,19.32341]
[1776531697734,31.53,75919.68,58.8,0.2244,0.00015,19.27486]
[1776531700818,31.48,75918.18,58.8,0.22386,0.00015,19.24831]
[1776531700845,31.48,75914.7,58.8,0.22335,0.00015,19.22232]
[1776531701921,31.48,75914.7,58.8,0.22335,0.00015,19.22232]
[1776531707989,31.41,75918.85,58.8,0.22339,0.00015,19.22536]
[1776531713847,31.36,75914.47,58.8,0.22239,0.00015,19.17503]
[1776531714758,31.36,75914.47,58.8,0.22239,0.00015,19.17503]
[1776531716053,31.35,75911.72,58.8,0.22193,0.00015,19.15195]
[1776531719078,31.34,75911.66,58.8,0.2218,0.00015,19.14526]
[1776531721915,31.32,75911.61,58.8,0.22164,0.00015,19.13762]
[1776531724138,31.3,75917.22,58.8,0.22236,0.00015,19.17461]
[1776531724163,31.3,75917.22,58.8,0.22236,0.00015,19.17461]
[1776531724212,31.3,75917.22,58.8,0.22236,0.00015,19.17461]
[1776531724428,31.3,75917.22,58.8,0.22236,0.00015,19.17461]
[1776531724691,31.29,75917.45,58.8,0.22227,0.00015,19.17027]
[1776531725275,31.28,75926.25,58.8,0.22355,0.00015,19.23517]
[1776531728474,31.27,75935.1,58.8,0.22475,0.00015,19.29578]
[1776531733837,31.25,75935.8,58.8,0.2247,0.00015,19.29371]
[1776531734157,31.25,75935.9,58.8,0.22472,0.00015,19.29461]
[1776531735896,31.25,75935.9,58.8,0.22472,0.00015,19.29461]
[1776531735899,31.25,75935.9,58.8,0.22472,0.00015,19.29461]
[1776531736003,31.25,75936.47,58.8,0.22485,0.00015,19.30122]
[1776531739022,31.27,75939.32,58.8,0.22539,0.00015,19.32795]
[1776531742090,31.3,75939.73,58.8,0.22568,0.00015,19.34256]
[1776531742176,31.34,75939.72,58.8,0.22597,0.00015,19.3566]
[1776531743539,31.34,75939.72,58.8,0.22597,0.00015,19.3566]
[1776531743605,31.34,75939.72,58.8,0.22597,0.00015,19.3566]
[1776531743750,31.36,75939.15,58.8,0.22605,0.00015,19.36031]
[1776531747372,31.47,75932.82,58.8,0.22591,0.00015,19.35197]
[1776531753120,31.63,75932.1,58.8,0.22699,0.00015,19.40129]
[1776531758155,31.78,75929.4,58.8,0.2277,0.00015,19.43469]
[1776531763189,31.95,75929.15,58.8,0.22885,0.00015,19.48986]
[1776531768338,32.07,75929.1,58.8,0.22972,0.00015,19.53116]
[1776531773469,32.22,75932.13,58.8,0.23127,0.00015,19.60563]
[1776531779304,32.43,75934.27,58.8,0.23313,0.00015,19.69358]
[1776531785481,32.56,75937.18,58.8,0.23442,0.00015,19.75465]
[1776531792107,32.76,75935.5,58.8,0.23564,0.00015,19.81115]
[1776531794416,32.86,75935.41,58.8,0.23631,0.00015,19.84199]
[1776531800458,32.88,75935.47,58.8,0.23647,0.00015,19.8496]
[1776531805493,32.96,75935.5,58.8,0.23702,0.00015,19.87474]
[1776531811534,33.07,75935.53,58.8,0.23772,0.00015,19.90452]
[1776531816570,33.16,75935.57,58.8,0.23839,0.00015,19.93504]
[1776531821605,33.26,75930.73,58.8,0.23838,0.00014,19.93328]
[1776531826698,33.35,75926.25,58.8,0.23832,0.00014,19.92954]
[1776531827387,33.37,75925.3,58.8,0.23833,0.00014,19.92991]
[1776531827431,33.37,75925.3,58.8,0.23833,0.00014,19.92991]
[1776531827816,33.39,75924.61,58.8,0.23839,0.00014,19.9321]
[1776531831085,33.44,75920.45,58.8,0.2381,0.00014,19.9181]
[1776531831090,33.44,75920.45,58.8,0.2381,0.00014,19.9181]
[1776531831759,33.44,75928.7,58.8,0.2393,0.00014,19.97506]
[1776531837717,33.44,75931.29,58.8,0.23972,0.00014,19.99463]
[1776531842752,33.5,75928.2,58.8,0.23966,0.00014,19.99134]
[1776531844514,33.52,75928.12,58.8,0.23975,0.00014,19.99539]
[1776531845474,33.53,75928.12,58.8,0.23985,0.00014,20.00003]
[1776531849178,33.58,75940.4,58.8,0.24199,0.00014,20.09977]
[1776531851219,33.61,75940.2,58.8,0.24213,0.00014,20.10623]
[1776531851815,33.62,75942.13,58.8,0.2425,0.00014,20.12324]
[1776531856850,33.7,75942.29,58.8,0.24301,0.00014,20.14629]
[1776531861885,33.77,75948.51,58.8,0.24438,0.00014,20.20914]
[1776531866920,33.83,75949.53,58.8,0.24496,0.00014,20.23546]
[1776531871955,33.89,75950.15,58.8,0.24544,0.00014,20.25421]
[1776531874514,33.91,75950.61,58.8,0.24559,0.00014,20.2609]
[1776531874687,33.91,75950.61,58.8,0.24559,0.00014,20.2609]
[1776531877768,33.95,75958.7,58.8,0.24706,0.00014,20.3277]
[1776531881018,33.95,75959.09,58.8,0.24708,0.00014,20.32897]
[1776531882481,33.95,75959.09,58.8,0.24708,0.00014,20.32897]
[1776531882828,33.93,75959.09,58.8,0.247,0.00014,20.32535]
[1776531882925,33.93,75959.09,58.8,0.247,0.00014,20.32535]
[1776531884260,33.93,75954.76,58.8,0.24637,0.00014,20.29661]
[1776531886712,33.91,75942.9,58.8,0.24451,0.00014,20.21078]
[1776531892095,33.87,75936.8,58.8,0.24338,0.00014,20.1587]
[1776531897939,33.87,75933.92,58.8,0.24298,0.00014,20.13993]
[1776531898115,33.87,75933.92,58.8,0.24298,0.00014,20.13993]
[1776531898326,33.88,75933.95,58.8,0.24301,0.00014,20.14139]
[1776531904197,33.88,75933.55,58.8,0.24298,0.00014,20.13993]
[1776531904308,33.88,75933.55,58.8,0.24298,0.00014,20.13993]
[1776531904409,33.89,75933.88,58.8,0.24305,0.00014,20.14338]
[1776531907268,33.89,75935.23,58.8,0.24329,0.00014,20.15434]
[1776531907764,33.89,75935.23,58.8,0.24329,0.00014,20.15434]
[1776531907844,33.89,75935.23,58.8,0.24329,0.00014,20.15434]
[1776531907928,33.9,75935.52,58.8,0.24338,0.00014,20.15836]
[1776531913261,33.89,75927.47,58.8,0.24218,0.00014,20.10221]
[1776531918296,33.84,75926.22,58.8,0.24163,0.00014,20.0772]
[1776531921905,33.77,75915.16,58.8,0.23955,0.00014,19.98032]
[1776531923578,33.75,75912.51,58.8,0.23905,0.00014,19.9564]
[1776531923911,33.75,75912.51,58.8,0.23905,0.00014,19.9564]
[1776531923930,33.73,75911.38,58.8,0.23878,0.00014,19.94386]
[1776531924877,33.72,75898.62,58.8,0.23688,0.00014,19.85351]
[1776531925855,33.72,75898.62,58.8,0.23688,0.00014,19.85351]
[1776531925908,33.7,75897.26,58.8,0.23658,0.00014,19.83937]
[1776531926608,33.7,75897.26,58.8,0.23658,0.00014,19.83937]
[1776531927045,33.69,75896.99,58.8,0.23647,0.00014,19.83398]
[1776531929780,33.67,75894.35,58.8,0.23595,0.00014,19.80936]
[1776531929881,33.66,75894.15,58.8,0.23584,0.00014,19.80426]
[1776531931150,33.64,75892.06,58.8,0.23541,0.00014,19.78357]
[1776531931789,33.63,75884.75,58.8,0.23424,0.00014,19.72509]
[1776531932060,33.63,75884.75,58.8,0.23424,0.00014,19.72509]
[1776531932436,33.61,75881.49,58.8,0.23365,0.00014,19.69636]
[1776531935158,33.57,75881.51,58.8,0.23337,0.00014,19.68353]
[1776531935175,33.57,75881.51,58.8,0.23337,0.00014,19.68353]
[1776531935422,33.55,75882.25,58.8,0.23338,0.00014,19.68398]
[1776531936787,33.55,75882.25,58.8,0.23338,0.00014,19.68398]
[1776531936802,33.55,75882.25,58.8,0.23338,0.00014,19.68398]
[1776531936810,33.55,75882.25,58.8,0.23338,0.00014,19.68398]
[1776531936873,33.54,75883.46,58.8,0.23344,0.00014,19.68731]
[1776531939565,33.46,75874.93,58.8,0.23174,0.00014,19.60499]
[1776531940174,33.46,75874.93,58.8,0.23174,0.00014,19.60499]
[1776531945215,33.37,75871.1,58.8,0.23052,0.00014,19.54664]
[1776531950528,33.19,75869.81,58.8,0.22909,0.00014,19.47796]
[1776531955563,33.05,75869.07,58.8,0.22803,0.00014,19.42745]
[1776531956916,33.05,75869.07,58.8,0.22803,0.00014,19.42745]
[1776531957091,33.03,75871.24,58.8,0.22815,0.00014,19.43352]
[1776531957578,33.0,75874.09,58.8,0.22836,0.00014,19.44419]
[1776531958462,33.0,75874.09,58.8,0.22836,0.00014,19.44419]
[1776531958476,33.0,75874.09,58.8,0.22836,0.00014,19.44419]
[1776531958589,32.97,75876.22,58.8,0.22846,0.00014,19.44952]
[1776531962615,32.88,75889.91,58.8,0.22974,0.00014,19.51449]
[1776531967649,32.74,75895.28,58.8,0.22958,0.00014,19.50783]
[1776531969523,32.74,75895.28,58.8,0.22958,0.00014,19.50783]
[1776531975710,32.54,75897.28,58.8,0.22841,0.00014,19.45272]
[1776531980746,32.42,75897.28,58.8,0.22753,0.00014,19.41043]
[1776531988805,32.23,75897.65,58.8,0.22625,0.00015,19.34895]
[1776531993840,32.12,75898.48,58.8,0.22552,0.00015,19.31147]
[1776531998875,32.01,75906.93,58.8,0.22595,0.00015,19.3341]
[1776532000133,31.99,75907.42,58.8,0.22585,0.00015,19.32964]
[1776532005924,31.86,75907.43,58.8,0.2249,0.00015,19.28324]
[1776532010960,31.76,75906.46,58.8,0.22402,0.00015,19.24051]
[1776532015995,31.67,75904.83,58.8,0.22311,0.00015,19.19556]
[1776532021031,31.59,75904.32,58.8,0.22243,0.00015,19.16181]
[1776532026065,31.51,75902.06,58.8,0.22155,0.00015,19.11799]
[1776532031101,31.45,75894.07,58.8,0.21991,0.00015,19.03467]
[1776532038149,31.38,75893.9,58.8,0.21935,0.00015,19.0072]
[1776532044624,31.34,75893.87,58.8,0.21906,0.00015,18.99264]
[1776532045323,31.31,75893.03,58.8,0.21873,0.00015,18.97603]
[1776532045346,31.31,75893.03,58.8,0.21873,0.00015,18.97603]
[1776532051153,31.27,75892.89,58.8,0.21839,0.00015,18.9589]
[1776532051241,31.26,75889.26,58.8,0.21776,0.00015,18.92414]
[1776532057090,31.2,75885.33,58.8,0.2167,0.00015,18.8696]
[1776532059050,31.19,75884.71,58.8,0.21652,0.00015,18.86023]
[1776532061795,31.14,75878.32,58.8,0.21524,0.00015,18.79424]
[1776532061804,31.14,75878.32,58.8,0.21524,0.00015,18.79424]
[1776532061896,31.13,75873.01,58.8,0.2144,0.00015,18.75039]
[1776532062995,31.13,75873.01,58.8,0.2144,0.00015,18.75039]
[1776532063873,31.12,75857.74,58.8,0.2121,0.00014,18.62881]
[1776532065782,31.12,75850.16,58.8,0.211,0.00014,18.57048]
[1776532067537,31.12,75850.03,58.8,0.21094,0.00014,18.56751]
[1776532069098,31.11,75849.42,58.8,0.21081,0.00014,18.56064]
[1776532069367,31.11,75846.38,58.8,0.21035,0.00014,18.53614]
[1776532076126,31.09,75844.73,58.8,0.20997,0.00014,18.51582]
[1776532076681,31.06,75844.76,58.8,0.20971,0.00014,18.50218]
[1776532078987,31.03,75836.49,58.8,0.20832,0.00014,18.42807]
[1776532081527,31.02,75840.2,58.8,0.20875,0.00014,18.45133]
[1776532081665,31.02,75840.2,58.8,0.20875,0.00014,18.45133]
[1776532081756,31.0,75840.72,58.8,0.20871,0.00014,18.44929]
[1776532084476,31.0,75850.26,58.8,0.21006,0.00014,18.52188]
[1776532089571,30.98,75854.27,58.8,0.21052,0.00014,18.5467]
[1776532089672,30.98,75856.46,58.8,0.21081,0.00015,18.56206]
[1776532091827,30.97,75865.17,58.8,0.212,0.00015,18.62566]
[1776532094341,30.96,75872.49,58.8,0.21302,0.00015,18.67959]
[1776532098757,30.93,75873.14,58.8,0.21281,0.00015,18.66933]
[1776532100951,30.91,75871.61,58.8,0.21248,0.00015,18.65168]
[1776532106632,30.87,75873.04,58.8,0.21236,0.00015,18.64597]
[1776532109247,30.86,75872.99,58.8,0.21226,0.00015,18.64102]
[1776532114689,30.82,75880.5,58.8,0.21305,0.00015,18.68056]
[1776532119723,30.79,75880.48,58.8,0.21283,0.00015,18.66921]
[1776532124763,30.77,75883.59,58.8,0.21308,0.00015,18.68292]
[1776532129798,30.75,75879.21,58.8,0.21227,0.00015,18.64063]
[1776532134986,30.74,75879.14,58.8,0.21222,0.00015,18.63786]
[1776532136284,30.73,75884.39,58.8,0.21291,0.00015,18.67467]
[1776532136847,30.73,75886.44,58.8,0.21324,0.00015,18.69195]
[1776532141882,30.75,75886.67,58.8,0.21339,0.00015,18.69943]
[1776532146917,30.76,75888.23,58.8,0.2137,0.00015,18.71571]
[1776532152174,30.76,75888.35,58.8,0.21377,0.00015,18.71945]
[1776532157182,30.77,75884.89,58.8,0.21333,0.00015,18.69608]
[1776532162198,30.78,75884.89,58.8,0.21335,0.00015,18.69709]
[1776532164040,30.79,75893.6,58.8,0.21475,0.00015,18.77073]
[1776532166537,30.79,75893.1,58.8,0.21469,0.00015,18.76722]
[1776532166639,30.79,75893.1,58.8,0.21469,0.00015,18.76722]
[1776532166658,30.79,75893.1,58.8,0.21469,0.00015,18.76722]
[1776532172822,30.79,75896.43,58.8,0.21514,0.00015,18.78876]
[1776532178138,30.79,75898.53,58.8,0.21544,0.00015,18.80442]
[1776532183174,30.79,75898.61,58.8,0.21544,0.00015,18.80425]
[1776532189216,30.79,75898.55,58.8,0.21541,0.00015,18.80276]
[1776532194250,30.78,75900.97,58.8,0.21574,0.00015,18.82014]
[1776532199286,30.78,75901.11,58.8,0.21573,0.00015,18.81972]
[1776532200787,30.78,75901.11,58.8,0.21573,0.00015,18.81972]
[1776532200884,30.78,75901.11,58.8,0.21573,0.00015,18.81972]
[1776532200916,30.78,75901.11,58.8,0.21572,0.00015,18.81891]
[1776532202161,30.78,75901.11,58.8,0.21572,0.00015,18.81891]
[1776532202220,30.78,75901.25,58.8,0.21578,0.00015,18.82228]
[1776532203782,30.78,75899.14,58.8,0.21547,0.00015,18.80596]
[1776532204098,30.78,75899.14,58.8,0.21547,0.00015,18.80596]
[1776532205459,30.78,75888.23,58.8,0.21386,0.00015,18.72164]
[1776532211731,30.8,75886.46,58.8,0.21371,0.00015,18.7135]
[1776532213885,30.8,75887.76,58.8,0.21395,0.00015,18.72594]
[1776532219430,30.82,75888.64,58.8,0.21422,0.00015,18.74004]
[1776532224836,30.83,75885.82,58.8,0.21391,0.00015,18.72324]
[1776532231510,30.84,75892.46,58.8,0.21493,0.00015,18.77442]
[1776532237221,30.85,75892.39,58.8,0.21493,0.00015,18.77445]
[1776532242209,30.85,75894.16,58.8,0.2152,0.00015,18.78856]
[1776532247391,30.84,75896.3,58.8,0.21549,0.00015,18.80375]
[1776532253567,30.84,75896.14,58.8,0.21545,0.00015,18.80148]
[1776532258698,30.84,75896.68,58.8,0.2155,0.00015,18.8043]
[1776532263893,30.84,75897.63,58.8,0.21563,0.00015,18.81106]
[1776532269775,30.83,75899.76,58.8,0.21592,0.00015,18.8262]
[1776532274814,30.83,75903.45,58.8,0.21642,0.00015,18.85268]
[1776532279156,30.82,75902.9,58.8,0.21631,0.00015,18.84671]
[1776532279228,30.82,75905.6,58.8,0.2167,0.00015,18.86703]
[1776532284885,30.81,75908.56,58.8,0.21702,0.00015,18.88416]
[1776532289920,30.79,75909.32,58.8,0.21704,0.00015,18.88513]
[1776532294462,30.78,75910.17,58.8,0.21705,0.00015,18.8836]
[1776532294507,30.78,75910.17,58.8,0.21705,0.00015,18.8836]
[1776532294542,30.78,75910.17,58.8,0.21705,0.00015,18.8836]
[1776532294586,30.78,75910.17,58.8,0.21705,0.00015,18.8836]
[1776532295346,30.78,75910.17,58.8,0.21705,0.00015,18.8836]
[1776532295286,30.77,75937.71,58.8,0.22104,0.00015,19.08913]
[1776532295463,30.77,75937.71,58.8,0.22104,0.00015,19.08913]
[1776532295682,30.77,75937.71,58.8,0.22104,0.00015,19.08913]
[1776532295745,30.77,75937.71,58.8,0.22104,0.00015,19.08913]
[1776532296068,30.77,75937.71,58.8,0.22104,0.00015,19.08913]
[1776532296217,30.77,75937.71,58.8,0.22104,0.00015,19.08913]
[1776532296271,30.77,75937.71,58.8,0.22104,0.00015,19.08913]
[1776532296280,30.75,75958.87,58.8,0.22408,0.00015,19.24368]
[1776532298524,30.74,75958.18,58.8,0.22389,0.00015,19.23422]
[1776532298687,30.74,75958.18,58.8,0.22389,0.00015,19.23422]
[1776532301245,30.74,75958.16,58.8,0.2239,0.00015,19.23487]
[1776532301347,30.74,75958.16,58.8,0.22394,0.00015,19.2369]
[1776532304023,30.77,75951.72,58.8,0.22316,0.00015,19.19686]
[1776532307618,30.83,75952.15,58.8,0.22366,0.00015,19.22154]
[1776532313091,30.98,75957.1,58.8,0.22561,0.00015,19.31759]
[1776532313775,30.98,75957.1,58.8,0.22561,0.00015,19.31759]
[1776532314170,30.98,75957.1,58.8,0.22561,0.00015,19.31759]
[1776532314182,30.98,75957.1,58.8,0.22561,0.00015,19.31759]
[1776532314258,30.98,75957.1,58.8,0.22561,0.00015,19.31759]
[1776532314306,31.02,75962.41,58.8,0.22664,0.00015,19.36884]
[1776532314615,31.02,75962.41,58.8,0.22664,0.00015,19.36884]
[1776532315106,31.05,75973.53,58.8,0.2286,0.00015,19.466]
[1776532317711,31.13,75976.35,58.8,0.22957,0.00015,19.51293]
[1776532318129,31.16,75976.25,58.8,0.22983,0.00015,19.52536]
[1776532323163,31.36,75978.93,58.8,0.2317,0.00015,19.6147]
[1776532323384,31.36,75978.93,58.8,0.2317,0.00015,19.6147]
[1776532324690,31.4,75979.58,58.8,0.23211,0.00015,19.6338]
[1776532325178,31.44,75982.73,58.8,0.23289,0.00015,19.67137]
[1776532327853,31.52,75988.0,58.8,0.23429,0.00015,19.73818]
[1776532328610,31.57,75989.52,58.8,0.23482,0.00015,19.76323]
[1776532328625,31.57,75989.52,58.8,0.23482,0.00015,19.76323]
[1776532328705,31.57,75989.52,58.8,0.23482,0.00015,19.76323]
[1776532328759,31.57,75989.52,58.8,0.23482,0.00015,19.76323]
[1776532328940,31.57,75989.52,58.8,0.23482,0.00015,19.76323]
[1776532329207,31.61,75962.35,58.8,0.23103,0.00015,19.57848]
[1776532329530,31.61,75962.35,58.8,0.23103,0.00015,19.57848]
[1776532329719,31.61,75962.35,58.8,0.23103,0.00015,19.57848]
[1776532330213,31.63,75949.48,58.8,0.22928,0.00015,19.49229]
[1776532332017,31.68,75944.71,58.8,0.2289,0.00015,19.47297]
[1776532332111,31.68,75944.71,58.8,0.2289,0.00015,19.47297]
[1776532332225,31.68,75944.71,58.8,0.2289,0.00015,19.47297]
[1776532332280,31.68,75944.71,58.8,0.2289,0.00015,19.47297]
[1776532332324,31.72,75926.21,58.8,0.22647,0.00015,19.35143]
[1776532333237,31.74,75906.98,58.8,0.22381,0.00015,19.21744]
[1776532337266,31.91,75916.12,58.8,0.22642,0.00015,19.34667]
[1776532340286,32.01,75920.44,58.8,0.22776,0.00015,19.41184]
[1776532341737,32.03,75920.8,58.8,0.228,0.00015,19.42359]
[1776532344568,32.1,75921.55,58.8,0.22859,0.00015,19.45226]
[1776532345322,32.12,75921.62,58.8,0.22873,0.00015,19.45887]
[1776532346408,32.12,75921.62,58.8,0.22873,0.00015,19.45887]
[1776532346726,32.13,75921.55,58.8,0.22884,0.00015,19.46382]
[1776532347018,32.13,75921.55,58.8,0.22884,0.00015,19.46382]
[1776532347336,32.14,75911.97,58.8,0.22744,0.00015,19.39473]
[1776532348343,32.14,75903.43,58.8,0.22621,0.00015,19.33309]
[1776532348544,32.14,75903.43,58.8,0.22621,0.00015,19.33309]
[1776532352053,32.15,75902.78,58.8,0.2262,0.00015,19.32999]
[1776532356690,32.2,75907.72,58.8,0.22723,0.00015,19.38086]
[1776532357393,32.2,75907.72,58.8,0.22723,0.00015,19.38086]
[1776532358350,32.2,75907.84,58.8,0.22728,0.00015,19.38302]
[1776532363965,32.2,75913.47,58.8,0.22811,0.00015,19.42469]
[1776532364052,32.19,75913.51,58.8,0.22806,0.00015,19.42224]
[1776532367330,32.19,75914.42,58.8,0.22816,0.00015,19.42706]
[1776532373173,32.14,75919.07,58.8,0.2285,0.00015,19.44468]
[1776532378189,32.08,75918.93,58.8,0.228,0.00015,19.42082]
[1776532384233,32.02,75920.04,58.8,0.22773,0.00015,19.4079]
[1776532389635,31.93,75922.75,58.8,0.22746,0.00015,19.39584]
[1776532393610,31.9,75924.91,58.8,0.22759,0.00015,19.40237]
[1776532393839,31.9,75924.91,58.8,0.22759,0.00015,19.40237]
[1776532394670,31.88,75905.51,58.8,0.22456,0.00015,19.25106]
[1776532396475,31.88,75905.51,58.8,0.22456,0.00015,19.25106]
[1776532396526,31.88,75904.92,58.8,0.22448,0.00015,19.24709]
[1776532396660,31.88,75904.92,58.8,0.22448,0.00015,19.24709]
[1776532396868,31.88,75904.92,58.8,0.22448,0.00015,19.24709]
[1776532396992,31.88,75904.92,58.8,0.22448,0.00015,19.24709]
[1776532397173,31.87,75888.82,58.8,0.22211,0.00015,19.12694]
[1776532398073,31.87,75872.85,58.8,0.21979,0.00014,19.00845]
[1776532400909,31.87,75870.57,58.8,0.21945,0.00014,18.99115]
[1776532401146,31.87,75870.57,58.8,0.21945,0.00014,18.99115]
[1776532401460,31.87,75870.57,58.8,0.21945,0.00014,18.99115]
[1776532402020,31.87,75870.6,58.8,0.21945,0.00014,18.99089]
[1776532402099,31.85,75859.74,58.8,0.2177,0.00014,18.90105]
[1776532403272,31.85,75859.74,58.8,0.2177,0.00014,18.90105]
[1776532404337,31.85,75854.72,58.8,0.21698,0.00014,18.8635]
[1776532404530,31.85,75854.73,58.8,0.21698,0.00014,18.86367]
[1776532404606,31.85,75854.73,58.8,0.21698,0.00014,18.86367]
[1776532404708,31.85,75854.73,58.8,0.21698,0.00014,18.86367]
[1776532404978,31.85,75854.73,58.8,0.21698,0.00014,18.86367]
[1776532405032,31.85,75854.73,58.8,0.21698,0.00014,18.86367]
[1776532405076,31.85,75854.73,58.8,0.21698,0.00014,18.86367]
[1776532405338,31.84,75847.97,58.8,0.21595,0.00014,18.8103]
[1776532406336,31.83,75833.31,58.8,0.21381,0.00014,18.69801]
[1776532407988,31.81,75819.99,58.8,0.21172,0.00014,18.58765]
[1776532409193,31.81,75819.99,58.8,0.21172,0.00014,18.58765]
[1776532410472,31.8,75821.04,58.8,0.21186,0.00014,18.59519]
[1776532410844,31.8,75828.31,58.8,0.21288,0.00014,18.64919]
[1776532410921,31.8,75828.31,58.8,0.21288,0.00014,18.64919]
[1776532412952,31.79,75818.97,58.8,0.21145,0.00014,18.57133]
[1776532416459,31.78,75816.36,58.8,0.21101,0.00014,18.54788]
[1776532416460,31.78,75816.36,58.8,0.21101,0.00014,18.54788]
[1776532417410,31.78,75815.82,58.8,0.21093,0.00014,18.54381]
[1776532420651,31.76,75825.37,58.8,0.21213,0.00014,18.6075]
[1776532423843,31.74,75825.74,58.8,0.21199,0.00014,18.60083]
[1776532424482,31.72,75825.78,58.8,0.21186,0.00014,18.59405]
[1776532426264,31.7,75836.27,58.8,0.2132,0.00014,18.66525]
[1776532431935,31.62,75836.15,58.8,0.2126,0.00014,18.63447]
[1776532432957,31.62,75836.15,58.8,0.2126,0.00014,18.63447]
[1776532434236,31.61,75838.18,58.8,0.21279,0.00014,18.64467]
[1776532435009,31.59,75838.43,58.8,0.21272,0.00014,18.64118]
[1776532440596,31.52,75834.55,58.8,0.21158,0.00014,18.58164]
[1776532445315,31.46,75836.78,58.8,0.2115,0.00014,18.57791]
[1776532446222,31.45,75836.82,58.8,0.2114,0.00014,18.5729]
[1776532446358,31.45,75836.82,58.8,0.2114,0.00014,18.5729]
[1776532446392,31.45,75836.82,58.8,0.2114,0.00014,18.5729]
[1776532446459,31.44,75836.97,58.8,0.21132,0.00014,18.56874]
[1776532447065,31.44,75836.97,58.8,0.21132,0.00014,18.56874]
[1776532447323,31.44,75836.97,58.8,0.21132,0.00014,18.56874]
[1776532447370,31.44,75836.97,58.8,0.21132,0.00014,18.56874]
[1776532448048,31.42,75847.87,58.8,0.21278,0.00014,18.64645]
[1776532449457,31.42,75847.87,58.8,0.21278,0.00014,18.64645]
[1776532451914,31.39,75855.89,58.8,0.21371,0.00014,18.69583]
[1776532452075,31.38,75856.21,58.8,0.21367,0.00014,18.69389]
[1776532457060,31.34,75862.94,58.8,0.21429,0.00014,18.72712]
[1776532462146,31.27,75862.4,58.8,0.21367,0.00015,18.6957]
[1776532467181,31.21,75862.94,58.8,0.21334,0.00015,18.67906]
[1776532472217,31.16,75865.47,58.8,0.2133,0.00015,18.67489]
[1776532475354,31.14,75864.59,58.8,0.21302,0.00015,18.66042]
[1776532475431,31.14,75864.59,58.8,0.21302,0.00015,18.66042]
[1776532478259,31.11,75870.92,58.8,0.21372,0.00015,18.69779]
[1776532483518,31.07,75868.98,58.8,0.21308,0.00015,18.66451]
[1776532489340,31.01,75869.05,58.8,0.21265,0.00015,18.64262]
[1776532494375,30.98,75866.39,58.8,0.21201,0.00015,18.60886]
[1776532499410,30.95,75864.49,58.8,0.21152,0.00015,18.58335]
[1776532504544,30.93,75864.14,58.8,0.21132,0.00015,18.57295]
[1776532512811,30.89,75868.07,58.8,0.21159,0.00015,18.58801]
[1776532514515,30.88,75876.53,58.8,0.21271,0.00015,18.64738]
[1776532514919,30.88,75876.53,58.8,0.21271,0.00015,18.64738]
[1776532515096,30.88,75876.53,58.8,0.21271,0.00015,18.64738]
[1776532515522,30.87,75883.49,58.8,0.21368,0.00015,18.69861]
[1776532520572,30.86,75890.23,58.8,0.21461,0.00015,18.74783]
[1776532520590,30.86,75890.23,58.8,0.21461,0.00015,18.74783]
[1776532525592,30.84,75903.07,58.8,0.21632,0.00015,18.83728]
[1776532528871,30.83,75903.18,58.8,0.21626,0.00015,18.83453]
[1776532535190,30.8,75904.88,58.8,0.21629,0.00015,18.83409]
[1776532540215,30.79,75906.16,58.8,0.21634,0.00015,18.83683]
[1776532547072,30.77,75905.56,58.8,0.21616,0.00015,18.82735]
[1776532552126,30.76,75898.75,58.8,0.21508,0.00015,18.77105]
[1776532556987,30.76,75903.52,58.8,0.21578,0.00015,18.80796]
[1776532562853,30.76,75903.69,58.8,0.21577,0.00015,18.8072]
[1776532566896,30.76,75904.41,58.8,0.21587,0.00015,18.8125]
[1776532572923,30.76,75904.4,58.8,0.21585,0.00015,18.81166]
[1776532573885,30.76,75904.4,58.8,0.21585,0.00015,18.81166]
[1776532578965,30.75,75907.12,58.8,0.21625,0.00015,18.83223]
[1776532580104,30.75,75907.12,58.8,0.21625,0.00015,18.83223]
[1776532586013,30.75,75906.08,58.8,0.21608,0.00015,18.82334]
[1776532591049,30.75,75905.92,58.8,0.21602,0.00015,18.81775]
[1776532596523,30.75,75907.06,58.8,0.21619,0.00015,18.82665]
[1776532603135,30.75,75906.21,58.8,0.21607,0.00015,18.82034]
[1776532609177,30.75,75901.47,58.8,0.21537,0.00015,18.78411]
[1776532614257,30.75,75902.49,58.8,0.21553,0.00015,18.79223]
[1776532620202,30.76,75902.53,58.8,0.21554,0.00015,18.79287]
[1776532625289,30.76,75901.7,58.8,0.21542,0.00015,18.78683]
[1776532625816,30.76,75901.7,58.8,0.21542,0.00015,18.78683]
[1776532631331,30.76,75909.42,58.8,0.21658,0.00015,18.84687]
[1776532637373,30.76,75909.46,58.8,0.21657,0.00015,18.84675]
[1776532642102,30.76,75908.15,58.8,0.21637,0.00015,18.83639]
[1776532642635,30.74,75916.15,58.8,0.21743,0.00015,18.89146]
[1776532643923,30.74,75922.6,58.8,0.21838,0.00015,18.94064]
[1776532649276,30.72,75922.93,58.8,0.21834,0.00015,18.93855]
[1776532654492,30.71,75922.27,58.8,0.21813,0.00015,18.92542]
[1776532659527,30.71,75923.92,58.8,0.21833,0.00015,18.93618]
[1776532664562,30.7,75923.13,58.8,0.21818,0.00015,18.92829]
[1776532669597,30.71,75918.56,58.8,0.21751,0.00015,18.89336]
[1776532674631,30.71,75915.71,58.8,0.2171,0.00015,18.87228]
[1776532679668,30.71,75911.16,58.8,0.21643,0.00015,18.83745]
[1776532681031,30.71,75910.41,58.8,0.21632,0.00015,18.83176]
[1776532686024,30.73,75902.12,58.8,0.21525,0.00015,18.77555]
[1776532687274,30.73,75902.27,58.8,0.2153,0.00015,18.77838]
[1776532692759,30.76,75902.47,58.8,0.2155,0.00015,18.7884]
[1776532697794,30.77,75902.5,58.8,0.21561,0.00015,18.79406]
[1776532703837,30.78,75902.47,58.8,0.21571,0.00015,18.79881]
[1776532708872,30.79,75901.99,58.8,0.2157,0.00015,18.79829]
[1776532714215,30.79,75902.17,58.8,0.21573,0.00015,18.79718]
[1776532714716,30.79,75902.17,58.8,0.21573,0.00015,18.79718]
[1776532714778,30.8,75902.14,58.8,0.21575,0.00015,18.79838]
[1776532716218,30.8,75901.62,58.8,0.21568,0.00015,18.79484]
[1776532716542,30.8,75900.07,58.8,0.21546,0.00015,18.78346]
[1776532718942,30.79,75891.34,58.8,0.21411,0.00015,18.71243]
[1776532720643,30.79,75891.34,58.8,0.21411,0.00015,18.71243]
[1776532724867,30.78,75885.21,58.8,0.2131,0.00015,18.6596]
[1776532730810,30.77,75883.85,58.8,0.21281,0.00015,18.64464]
[1776532737185,30.76,75884.1,58.8,0.21276,0.00015,18.64181]
[1776532738036,30.75,75884.1,58.8,0.21271,0.00015,18.63953]
[1776532738076,30.75,75884.1,58.8,0.21271,0.00015,18.63953]
[1776532738134,30.75,75891.25,58.8,0.21377,0.00015,18.69506]
[1776532744071,30.76,75894.5,58.8,0.21433,0.00015,18.72476]
[1776532749158,30.77,75895.11,58.8,0.2145,0.00015,18.73321]
[1776532754193,30.78,75896.11,58.8,0.21469,0.00015,18.74348]
[1776532759228,30.78,75896.71,58.8,0.21482,0.00015,18.74975]
[1776532764263,30.78,75898.75,58.8,0.21513,0.00015,18.76645]
[1776532769299,30.78,75898.6,58.8,0.21511,0.00015,18.76533]
[1776532774335,30.78,75899.42,58.8,0.2152,0.00015,18.76766]
[1776532778829,30.78,75899.05,58.8,0.21515,0.00015,18.76475]
[1776532781487,30.78,75902.18,58.8,0.21561,0.00015,18.78898]
[1776532785491,30.78,75909.97,58.8,0.21673,0.00015,18.84726]
[1776532785510,30.78,75909.51,58.8,0.21664,0.00015,18.84278]
[1776532788875,30.77,75909.62,58.8,0.21663,0.00015,18.84197]
[1776532794577,30.76,75910.05,58.8,0.21661,0.00015,18.84128]
[1776532795198,30.76,75909.87,58.8,0.21657,0.00015,18.83935]
[1776532796479,30.76,75911.2,58.8,0.21676,0.00015,18.84914]
[1776532802532,30.75,75910.26,58.8,0.21656,0.00015,18.83884]
[1776532804372,30.75,75910.26,58.8,0.21656,0.00015,18.83884]
[1776532810590,30.75,75911.85,58.8,0.21676,0.00015,18.8491]
[1776532815623,30.74,75910.99,58.8,0.21661,0.00015,18.84154]
[1776532821665,30.74,75910.92,58.8,0.2166,0.00015,18.84106]
[1776532826700,30.75,75910.81,58.8,0.21659,0.00015,18.84055]
[1776532834756,30.75,75907.36,58.8,0.21608,0.00015,18.8113]
[1776532836799,30.75,75906.1,58.8,0.21589,0.00015,18.80161]
[1776532843819,30.75,75913.8,58.8,0.21703,0.00015,18.86084]
[1776532846939,30.75,75912.83,58.8,0.21689,0.00015,18.85337]
[1776532852882,30.75,75914.38,58.8,0.21712,0.00015,18.86567]
[1776532857917,30.75,75909.45,58.8,0.21641,0.00015,18.82856]
[1776532861942,30.76,75909.41,58.8,0.21643,0.00015,18.82962]
[1776532863361,30.76,75909.41,58.8,0.21644,0.00015,18.83008]
[1776532863755,30.76,75909.41,58.8,0.21644,0.00015,18.83008]
[1776532863862,30.76,75909.41,58.8,0.21644,0.00015,18.83008]
[1776532863960,30.76,75899.21,58.8,0.21495,0.00015,18.75208]
[1776532864967,30.76,75889.74,58.8,0.21358,0.00015,18.68012]
[1776532867799,30.77,75892.98,58.8,0.21414,0.00015,18.70979]
[1776532871891,30.79,75894.55,58.8,0.2145,0.00015,18.72829]
[1776532872542,30.79,75896.43,58.8,0.2148,0.00015,18.74415]
[1776532872602,30.79,75896.43,58.8,0.2148,0.00015,18.74415]
[1776532878057,30.8,75900.88,58.8,0.21554,0.00015,18.78224]
[1776532883093,30.81,75901.27,58.8,0.21563,0.00015,18.78716]
[1776532888466,30.81,75903.22,58.8,0.21593,0.00015,18.80289]
[1776532888531,30.81,75903.22,58.8,0.21593,0.00015,18.80289]
[1776532888633,30.81,75905.02,58.8,0.2162,0.00015,18.81666]
[1776532894169,30.81,75905.69,58.8,0.21626,0.00015,18.81735]
[1776532899205,30.81,75907.01,58.8,0.21644,0.00015,18.82673]
[1776532904240,30.8,75907.23,58.8,0.21644,0.00015,18.82701]
[1776532906128,30.8,75907.23,58.8,0.21643,0.00015,18.82667]
[1776532906460,30.8,75907.23,58.8,0.21643,0.00015,18.82667]
[1776532912635,30.8,75908.77,58.8,0.21664,0.00015,18.83739]
[1776532912671,30.8,75908.77,58.8,0.21664,0.00015,18.83739]
[1776532913694,30.8,75908.77,58.8,0.21663,0.00015,18.83692]
[1776532919345,30.79,75909.11,58.8,0.21666,0.00015,18.83828]
[1776532924380,30.79,75909.4,58.8,0.21668,0.00015,18.83963]
[1776532929735,30.79,75909.3,58.8,0.21666,0.00015,18.83846]
[1776532931436,30.79,75908.72,58.8,0.21657,0.00015,18.83386]
[1776532938050,30.79,75904.08,58.8,0.2159,0.00015,18.7988]
[1776532938289,30.8,75904.21,58.8,0.21594,0.00015,18.80103]
[1776532938363,30.8,75904.21,58.8,0.21594,0.00015,18.80103]
[1776532938874,30.79,75896.29,58.8,0.21472,0.00015,18.73742]
[1776532939902,30.79,75882.23,58.8,0.21262,0.00015,18.62687]
[1776532945271,30.79,75878.14,58.8,0.21202,0.00015,18.59505]
[1776532949150,30.78,75882.7,58.8,0.21266,0.00015,18.62902]
[1776532952204,30.78,75882.27,58.8,0.21252,0.00015,18.61931]
[1776532957235,30.77,75880.15,58.8,0.21214,0.00015,18.5993]
[1776532957276,30.77,75880.15,58.8,0.21214,0.00015,18.5993]
[1776532957361,30.77,75880.15,58.8,0.21214,0.00015,18.5993]
[1776532957396,30.77,75880.15,58.8,0.21214,0.00015,18.5993]
[1776532957844,30.77,75880.15,58.8,0.21214,0.00015,18.5993]
[1776532958068,30.77,75880.15,58.8,0.21214,0.00015,18.5993]
[1776532958143,30.77,75880.15,58.8,0.21214,0.00015,18.5993]
[1776532958146,30.77,75880.15,58.8,0.21214,0.00015,18.5993]
[1776532958131,30.77,75869.62,58.8,0.21058,0.00015,18.51668]
[1776532958623,30.76,75855.63,58.8,0.2085,0.00015,18.40509]
[1776532961224,30.76,75849.91,58.8,0.20763,0.00015,18.35872]
[1776532966507,30.75,75847.71,58.8,0.20728,0.00015,18.33956]
[1776532969596,30.75,75847.21,58.8,0.20718,0.00015,18.3343]
[1776532969783,30.75,75847.21,58.8,0.20718,0.00015,18.3343]
[1776532969800,30.75,75841.47,58.8,0.20634,0.00014,18.28883]
[1776532970708,30.75,75831.84,58.8,0.20495,0.00014,18.21334]
[1776532971176,30.75,75831.84,58.8,0.20495,0.00014,18.21334]
[1776532971368,30.75,75831.84,58.8,0.20495,0.00014,18.21334]
[1776532975162,30.75,75829.92,58.8,0.20473,0.00014,18.2013]
[1776532975744,30.76,75829.49,58.8,0.2047,0.00014,18.19982]
[1776532979582,30.76,75829.46,58.8,0.20473,0.00014,18.20119]
[1776532979617,30.76,75829.46,58.8,0.20473,0.00014,18.20119]
[1776532981383,30.77,75832.07,58.8,0.20514,0.00014,18.22365]
[1776532987831,30.76,75842.29,58.8,0.20657,0.00014,18.30101]
[1776532991362,30.75,75842.43,58.8,0.20653,0.00014,18.29896]
[1776532996894,30.74,75840.67,58.8,0.20617,0.00014,18.27964]
[1776533001929,30.73,75841.41,58.8,0.20618,0.00014,18.28067]
[1776533007971,30.71,75841.77,58.8,0.20613,0.00014,18.27788]
[1776533013006,30.7,75844.39,58.8,0.20638,0.00014,18.28936]
[1776533017417,30.69,75845.74,58.8,0.20647,0.00015,18.29456]
[1776533017456,30.69,75845.74,58.8,0.20647,0.00015,18.29456]
[1776533019234,30.69,75854.24,58.8,0.20774,0.00015,18.36294]
[1776533024298,30.69,75854.7,58.8,0.20781,0.00015,18.36648]
[1776533031687,30.69,75856.0,58.8,0.20797,0.00015,18.37545]
[1776533039189,30.68,75855.2,58.8,0.20781,0.00015,18.36687]
[1776533042752,30.68,75856.98,58.8,0.20805,0.00015,18.37994]
[1776533048705,30.68,75858.04,58.8,0.20816,0.00015,18.38561]
[1776533053887,30.67,75857.61,58.8,0.20804,0.00015,18.37967]
[1776533059328,30.67,75857.46,58.8,0.20799,0.00015,18.37688]
[1776533065370,30.66,75857.86,58.8,0.20803,0.00015,18.37878]
[1776533070674,30.66,75857.43,58.8,0.20795,0.00015,18.37444]
[1776533070676,30.66,75857.43,58.8,0.20795,0.00015,18.37444]
[1776533070781,30.66,75857.43,58.8,0.20795,0.00015,18.37444]
[1776533071224,30.66,75857.43,58.8,0.2079,0.00015,18.36941]
[1776533072538,30.66,75865.74,58.8,0.2091,0.00015,18.43383]
[1776533073109,30.66,75865.74,58.8,0.2091,0.00015,18.43383]
[1776533078407,30.64,75871.35,58.8,0.2098,0.00015,18.47196]
[1776533083496,30.62,75881.46,58.8,0.21111,0.00015,18.54199]
[1776533088532,30.6,75882.03,58.8,0.21104,0.00015,18.53816]
[1776533093567,30.58,75881.81,58.8,0.21086,0.00015,18.52901]
[1776533098601,30.56,75875.39,58.8,0.20979,0.00015,18.47231]
[1776533099525,30.56,75875.39,58.8,0.20979,0.00015,18.47231]
[1776533099608,30.56,75874.95,58.8,0.20971,0.00015,18.46812]
[1776533104644,30.56,75877.68,58.8,0.21007,0.00015,18.48742]
[1776533107289,30.56,75877.68,58.8,0.21007,0.00015,18.48742]
[1776533111308,30.55,75879.27,58.8,0.21025,0.00015,18.49696]
[1776533113435,30.55,75874.89,58.8,0.20959,0.00015,18.46197]
[1776533113446,30.55,75874.89,58.8,0.20959,0.00015,18.46197]
[1776533113797,30.55,75868.62,58.8,0.20868,0.00015,18.41272]
[1776533114958,30.55,75868.62,58.8,0.20868,0.00015,18.41272]
[1776533115016,30.55,75857.48,58.8,0.20706,0.00015,18.32573]
[1776533120759,30.58,75854.77,58.8,0.20689,0.00015,18.31602]
[1776533123209,30.58,75854.7,58.8,0.20691,0.00015,18.31726]
[1776533128816,30.61,75852.62,58.8,0.20683,0.00015,18.31244]
[1776533134858,30.63,75852.69,58.8,0.20697,0.00015,18.31747]
[1776533141907,30.65,75853.15,58.8,0.20719,0.00015,18.32888]
[1776533144637,30.66,75853.21,58.8,0.20723,0.00015,18.33121]
[1776533144928,30.66,75852.94,58.8,0.20721,0.00015,18.32996]
[1776533145636,30.66,75852.94,58.8,0.20721,0.00015,18.32996]
[1776533150970,30.64,75850.09,58.8,0.20662,0.00015,18.29861]
[1776533151616,30.64,75850.09,58.8,0.20662,0.00015,18.29861]
[1776533157012,30.61,75853.65,58.8,0.20695,0.00015,18.31674]
[1776533159375,30.61,75853.44,58.8,0.20689,0.00015,18.3135]
[1776533159433,30.6,75854.3,58.8,0.20699,0.00015,18.31875]
[1776533160266,30.6,75854.3,58.8,0.20699,0.00015,18.31875]
[1776533160360,30.61,75859.05,58.8,0.20771,0.00015,18.35744]
[1776533160481,30.61,75859.05,58.8,0.20771,0.00015,18.35744]
[1776533161040,30.61,75861.85,58.8,0.20813,0.00015,18.38026]
[1776533163302,30.61,75864.69,58.8,0.20856,0.00015,18.40311]
[1776533167687,30.61,75872.84,58.8,0.20974,0.00015,18.46678]
[1776533168866,30.61,75875.44,58.8,0.21012,0.00015,18.48678]
[1776533174130,30.6,75879.58,58.8,0.21063,0.00015,18.51412]
[1776533176807,30.59,75881.32,58.8,0.21086,0.00015,18.52635]
[1776533182186,30.58,75881.94,58.8,0.21088,0.00015,18.52743]
[1776533187222,30.58,75881.23,58.8,0.21073,0.00015,18.51996]
[1776533192257,30.58,75881.73,58.8,0.21075,0.00015,18.51819]
[1776533197292,30.57,75879.24,58.8,0.21035,0.00015,18.49692]
[1776533202327,30.57,75875.6,58.8,0.2098,0.00015,18.46788]
[1776533209377,30.57,75877.5,58.8,0.21009,0.00015,18.48319]
[1776533214412,30.57,75875.58,58.8,0.20981,0.00015,18.46822]
[1776533216705,30.57,75876.75,58.8,0.20998,0.00015,18.47766]
[1776533222468,30.57,75877.02,58.8,0.21004,0.00015,18.48064]
[1776533227503,30.57,75884.73,58.8,0.21118,0.00015,18.54125]
[1776533232538,30.57,75886.52,58.8,0.21142,0.00015,18.55398]
[1776533238120,30.57,75886.56,58.8,0.2114,0.00015,18.55286]
[1776533243615,30.56,75887.98,58.8,0.21155,0.00015,18.561]
[1776533249657,30.55,75888.05,58.8,0.21151,0.00015,18.55899]
[1776533253702,30.55,75885.96,58.8,0.21115,0.00015,18.53744]
[1776533253799,30.55,75885.96,58.8,0.21115,0.00015,18.53744]
[1776533253816,30.55,75887.43,58.8,0.21136,0.00015,18.54877]
[1776533257650,30.56,75891.68,58.8,0.21208,0.00015,18.58651]
[1776533262748,30.59,75892.28,58.8,0.21239,0.00015,18.60293]
[1776533267783,30.61,75891.84,58.8,0.2125,0.00015,18.60835]
[1776533273185,30.63,75890.92,58.8,0.2125,0.00015,18.60817]
[1776533276223,30.64,75890.6,58.8,0.21256,0.00015,18.61086]
[1776533276351,30.64,75890.6,58.8,0.21256,0.00015,18.61086]
[1776533276452,30.65,75890.6,58.8,0.21262,0.00015,18.61424]
[1776533277859,30.65,75887.25,58.8,0.21213,0.00015,18.58811]
[1776533282700,30.65,75880.52,58.8,0.21109,0.00015,18.53327]
[1776533287925,30.65,75879.15,58.8,0.21089,0.00015,18.52253]
[1776533292959,30.64,75884.38,58.8,0.21164,0.00015,18.56254]
[1776533299002,30.63,75885.24,58.8,0.21169,0.00015,18.56513]
[1776533304037,30.62,75886.76,58.8,0.21184,0.00015,18.57309]
[1776533308686,30.62,75887.02,58.8,0.21182,0.00015,18.5721]
[1776533314107,30.6,75890.98,58.8,0.21227,0.00015,18.59402]
[1776533314534,30.6,75890.98,58.8,0.21227,0.00015,18.59402]
[1776533320149,30.59,75891.14,58.8,0.21222,0.00015,18.59127]
[1776533325183,30.59,75892.52,58.8,0.21237,0.00015,18.59954]
[1776533330218,30.58,75893.6,58.8,0.2125,0.00015,18.60602]
[1776533330548,30.58,75893.6,58.8,0.2125,0.00015,18.60602]
[1776533335456,30.58,75894.97,58.8,0.21267,0.00015,18.61535]
[1776533336261,30.59,75895.76,58.8,0.21283,0.00015,18.62365]
[1776533336660,30.59,75895.76,58.8,0.21283,0.00015,18.62365]
[1776533338464,30.59,75898.79,58.8,0.21333,0.00015,18.64965]
[1776533340244,30.6,75907.02,58.8,0.21461,0.00015,18.71712]
[1776533345261,30.61,75915.15,58.8,0.21591,0.00015,18.78456]
[1776533345304,30.61,75915.15,58.8,0.21591,0.00015,18.78456]
[1776533351021,30.62,75916.14,58.8,0.21611,0.00015,18.79526]
[1776533351367,30.62,75915.37,58.8,0.21601,0.00015,18.78982]
[1776533356402,30.63,75914.56,58.8,0.21596,0.00015,18.78686]
[1776533361437,30.64,75913.35,58.8,0.21587,0.00015,18.782]
[1776533366472,30.65,75914.41,58.8,0.21611,0.00015,18.79471]
[1776533371506,30.66,75919.96,58.8,0.21698,0.00015,18.83714]
[1776533376542,30.67,75917.95,58.8,0.21673,0.00015,18.82437]
[1776533378591,30.67,75916.6,58.8,0.21655,0.00015,18.81456]
[1776533378630,30.67,75915.66,58.8,0.21642,0.00015,18.80807]
[1776533379567,30.67,75904.53,58.8,0.21478,0.00015,18.72262]
[1776533380916,30.67,75905.24,58.8,0.21489,0.00015,18.72833]
[1776533380988,30.67,75905.24,58.8,0.21489,0.00015,18.72833]
[1776533381048,30.67,75905.24,58.8,0.21489,0.00015,18.72833]
[1776533381581,30.67,75894.6,58.8,0.21332,0.00015,18.6458]
[1776533382928,30.67,75893.74,58.8,0.2132,0.00015,18.6393]
[1776533384621,30.68,75890.32,58.8,0.2127,0.00015,18.61309]
[1776533387216,30.68,75881.49,58.8,0.21145,0.00015,18.547]
[1776533392658,30.69,75887.41,58.8,0.21241,0.00015,18.59754]
[1776533394495,30.69,75887.41,58.8,0.21241,0.00015,18.59754]
[1776533397803,30.69,75893.65,58.8,0.21331,0.00015,18.64523]
[1776533402728,30.69,75885.04,58.8,0.21201,0.00015,18.57633]
[1776533405576,30.69,75884.31,58.8,0.2119,0.00015,18.57068]
[1776533405586,30.69,75884.42,58.8,0.21192,0.00015,18.57164]
[1776533405681,30.69,75884.42,58.8,0.21192,0.00015,18.57164]
[1776533406001,30.69,75884.42,58.8,0.21192,0.00015,18.57164]
[1776533408626,30.69,75896.68,58.8,0.21377,0.00015,18.66944]
[1776533408902,30.7,75898.31,58.8,0.21404,0.00015,18.68356]
[1776533409266,30.7,75898.31,58.8,0.21404,0.00015,18.68356]
[1776533409817,30.7,75902.01,58.8,0.21463,0.00015,18.71442]
[1776533409839,30.7,75902.01,58.8,0.21463,0.00015,18.71442]
[1776533409989,30.7,75902.01,58.8,0.21463,0.00015,18.71442]
[1776533410984,30.7,75907.41,58.8,0.21544,0.00015,18.75631]
[1776533411521,30.71,75900.61,58.8,0.21446,0.00015,18.70514]
[1776533411979,30.71,75900.61,58.8,0.21446,0.00015,18.70514]
[1776533413960,30.7,75888.77,58.8,0.21267,0.00015,18.61125]
[1776533419857,30.7,75885.33,58.8,0.21212,0.00015,18.58235]
[1776533425218,30.69,75885.4,58.8,0.2121,0.00015,18.58117]
[1776533432260,30.69,75884.31,58.8,0.2119,0.00015,18.57062]
[1776533435576,30.68,75887.21,58.8,0.21226,0.00015,18.58758]
[1776533438406,30.68,75889.81,58.8,0.21259,0.00015,18.60513]
[1776533438444,30.68,75889.81,58.8,0.21259,0.00015,18.60513]
[1776533438489,30.68,75889.81,58.8,0.21259,0.00015,18.60513]
[1776533438590,30.67,75892.84,58.8,0.21302,0.00015,18.62778]
[1776533444031,30.69,75899.56,58.8,0.21412,0.00015,18.68515]
[1776533446469,30.69,75899.56,58.8,0.21412,0.00015,18.68515]
[1776533452132,30.7,75902.61,58.8,0.21467,0.00015,18.71387]
[1776533457685,30.71,75906.49,58.8,0.21531,0.00015,18.74737]
[1776533459884,30.71,75907.36,58.8,0.21545,0.00015,18.75447]
[1776533462494,30.71,75907.85,58.8,0.21553,0.00015,18.7586]
[1776533468205,30.71,75910.46,58.8,0.21593,0.00015,18.77975]
[1776533473240,30.71,75912.16,58.8,0.21619,0.00015,18.79328]
[1776533474052,30.71,75912.16,58.8,0.21619,0.00015,18.79328]
[1776533478602,30.72,75908.78,58.8,0.21572,0.00015,18.76845]
[1776533478612,30.72,75908.78,58.8,0.21572,0.00015,18.76845]
[1776533478641,30.72,75908.78,58.8,0.21572,0.00015,18.76845]
[1776533479558,30.72,75900.37,58.8,0.21449,0.00015,18.70414]
[1776533482641,30.73,75897.83,58.8,0.21417,0.00015,18.68736]
[1776533483310,30.73,75891.46,58.8,0.21323,0.00015,18.6381]
[1776533488345,30.72,75885.81,58.8,0.21237,0.00015,18.5926]
[1776533494387,30.72,75886.29,58.8,0.21236,0.00015,18.58982]
[1776533496401,30.71,75894.89,58.8,0.21361,0.00015,18.65561]
[1776533501561,30.7,75897.89,58.8,0.21392,0.00015,18.67242]
[1776533501654,30.69,75897.53,58.8,0.21384,0.00015,18.66799]
[1776533501745,30.69,75897.53,58.8,0.21384,0.00015,18.66799]
[1776533504557,30.7,75902.56,58.8,0.21462,0.00015,18.70913]
[1776533504633,30.7,75902.56,58.8,0.21462,0.00015,18.70913]
[1776533504659,30.7,75905.29,58.8,0.21504,0.00015,18.73096]
[1776533505789,30.7,75909.21,58.8,0.21563,0.00015,18.76174]
[1776533508858,30.7,75910.28,58.8,0.21579,0.00015,18.77]
[1776533508897,30.7,75910.28,58.8,0.21579,0.00015,18.77]
[1776533509495,30.7,75903.31,58.8,0.21476,0.00015,18.71597]
[1776533512550,30.71,75900.9,58.8,0.21443,0.00015,18.69897]
[1776533512664,30.71,75900.9,58.8,0.21443,0.00015,18.69897]
[1776533512685,30.71,75900.95,58.8,0.21446,0.00015,18.70033]
[1776533514535,30.7,75887.01,58.8,0.21234,0.00015,18.58908]
[1776533519570,30.7,75883.84,58.8,0.21185,0.00015,18.56334]
[1776533524605,30.69,75886.23,58.8,0.21217,0.00015,18.57997]
[1776533528935,30.68,75893.98,58.8,0.21325,0.00015,18.63714]
[1776533529458,30.68,75893.98,58.8,0.21325,0.00015,18.63714]
[1776533534673,30.67,75898.06,58.8,0.2137,0.00015,18.66115]
[1776533539709,30.64,75898.36,58.8,0.21357,0.00015,18.65436]
[1776533542904,30.63,75898.43,58.8,0.2135,0.00015,18.65087]
[1776533544086,30.63,75899.22,58.8,0.21359,0.00015,18.65571]
[1776533544107,30.63,75899.22,58.8,0.21359,0.00015,18.65571]
[1776533544745,30.63,75900.07,58.8,0.21369,0.00015,18.66097]
[1776533550788,30.64,75901.7,58.8,0.21407,0.00015,18.68091]
[1776533554887,30.65,75902.61,58.8,0.21424,0.00015,18.6873]
[1776533555463,30.65,75902.61,58.8,0.21424,0.00015,18.6873]
[1776533559635,30.66,75906.5,58.8,0.21489,0.00015,18.72085]
[1776533561491,30.66,75907.07,58.8,0.215,0.00015,18.72664]
[1776533564128,30.67,75906.93,58.8,0.21501,0.00015,18.72745]
[1776533564214,30.67,75906.93,58.8,0.21504,0.00015,18.72884]
[1776533570931,30.68,75913.08,58.8,0.21599,0.00015,18.77833]
[1776533576551,30.68,75912.88,58.8,0.21599,0.00015,18.77808]
[1776533581805,30.69,75913.75,58.8,0.21616,0.00015,18.78695]
[1776533587043,30.69,75916.25,58.8,0.21658,0.00015,18.80878]
[1776533592079,30.7,75917.91,58.8,0.21687,0.00015,18.82357]
[1776533597114,30.7,75917.91,58.8,0.2169,0.00015,18.8252]
[1776533602149,30.71,75918.84,58.8,0.21708,0.00015,18.83442]
[1776533607210,30.71,75918.82,58.8,0.21711,0.00015,18.83577]
[1776533613226,30.72,75920.96,58.8,0.21746,0.00015,18.85133]
[1776533618262,30.72,75921.44,58.8,0.21756,0.00015,18.85657]
[1776533623297,30.73,75921.48,58.8,0.2176,0.00015,18.85871]
[1776533628332,30.73,75918.19,58.8,0.21717,0.00015,18.83626]
[1776533633367,30.74,75916.11,58.8,0.21694,0.00015,18.8241]
[1776533634546,30.74,75916.11,58.8,0.21694,0.00015,18.8241]
[1776533640757,30.76,75915.93,58.8,0.21702,0.00015,18.82793]
[1776533646264,30.77,75916.28,58.8,0.21714,0.00015,18.83442]
[1776533646449,30.77,75916.28,58.8,0.21714,0.00015,18.83442]
[1776533651493,30.78,75918.23,58.8,0.2175,0.00015,18.85279]
[1776533656533,30.78,75919.1,58.8,0.21766,0.00015,18.8608]
[1776533663583,30.78,75920.0,58.8,0.21783,0.00015,18.86952]
[1776533668618,30.79,75919.85,58.8,0.21782,0.00015,18.86932]
[1776533673653,30.79,75919.54,58.8,0.21776,0.00015,18.86342]
[1776533679067,30.79,75922.87,58.8,0.21824,0.00015,18.88822]
[1776533684730,30.78,75924.28,58.8,0.21841,0.00015,18.89742]
[1776533689765,30.78,75924.05,58.8,0.21836,0.00015,18.89452]
[1776533694800,30.78,75923.42,58.8,0.21825,0.00015,18.88899]
[1776533699835,30.78,75922.75,58.8,0.21814,0.00015,18.88352]
[1776533704869,30.78,75922.63,58.8,0.21813,0.00015,18.88263]
[1776533706089,30.78,75922.65,58.8,0.21813,0.00015,18.88286]
[1776533706122,30.78,75922.65,58.8,0.21813,0.00015,18.88286]
[1776533711918,30.78,75921.87,58.8,0.21802,0.00015,18.87736]
[1776533714286,30.78,75922.63,58.8,0.21814,0.00015,18.88342]
[1776533716344,30.78,75921.87,58.8,0.21803,0.00015,18.87759]
[1776533721990,30.78,75922.4,58.8,0.21811,0.00015,18.88176]
[1776533727025,30.78,75922.26,58.8,0.21809,0.00015,18.88061]
[1776533732061,30.78,75922.22,58.8,0.21805,0.00015,18.87612]
[1776533734579,30.78,75922.22,58.8,0.21805,0.00015,18.87612]
[1776533739442,30.78,75922.29,58.8,0.21806,0.00015,18.87672]
[1776533739517,30.78,75922.29,58.8,0.21806,0.00015,18.87672]
[1776533739600,30.78,75922.29,58.8,0.21806,0.00015,18.87672]
[1776533739608,30.78,75922.29,58.8,0.21806,0.00015,18.87676]
[1776533744084,30.81,75921.92,58.8,0.21821,0.00015,18.88425]
[1776533750129,30.83,75920.75,58.8,0.21824,0.00015,18.88524]
[1776533750939,30.83,75920.75,58.8,0.21824,0.00015,18.88524]
[1776533751193,30.85,75921.19,58.8,0.21845,0.00015,18.89564]
[1776533756341,30.86,75920.75,58.8,0.21848,0.00015,18.89714]
[1776533762271,30.88,75921.12,58.8,0.21869,0.00015,18.90763]
[1776533763608,30.88,75921.12,58.8,0.21869,0.00015,18.90763]
[1776533766376,30.89,75921.13,58.8,0.21875,0.00015,18.91093]
[1776533772344,30.91,75922.0,58.8,0.21904,0.00015,18.92536]
[1776533778386,30.93,75922.27,58.8,0.2192,0.00015,18.93337]
[1776533784428,30.94,75922.2,58.8,0.21932,0.00015,18.93917]
[1776533789463,30.95,75922.2,58.8,0.2194,0.00015,18.94319]
[1776533791657,30.96,75923.44,58.8,0.2196,0.00015,18.95337]
[1776533791687,30.96,75923.94,58.8,0.21965,0.00015,18.95367]
[1776533797518,30.98,75919.71,58.8,0.21917,0.00015,18.92886]
[1776533801661,30.99,75919.86,58.8,0.21927,0.00015,18.9339]
[1776533801736,30.99,75919.86,58.8,0.2193,0.00015,18.93511]
[1776533808088,31.0,75919.86,58.8,0.21936,0.00015,18.93833]
[1776533811761,31.01,75919.62,58.8,0.21937,0.00015,18.93874]
[1776533817546,31.01,75919.62,58.8,0.21941,0.00015,18.94078]
[1776533822695,31.02,75920.04,58.8,0.21955,0.00015,18.94774]
[1776533827733,31.03,75919.62,58.8,0.21953,0.00015,18.94655]
[1776533833775,31.03,75919.69,58.8,0.21958,0.00015,18.94921]
[1776533839064,31.04,75921.15,58.8,0.21982,0.00015,18.9615]
[1776533839816,31.04,75921.64,58.8,0.21991,0.00015,18.96602]
[1776533844853,31.05,75920.61,58.8,0.21982,0.00015,18.96134]
[1776533849097,31.05,75919.19,58.8,0.21967,0.00015,18.95345]
[1776533850896,31.06,75919.1,58.8,0.21967,0.00015,18.95347]
[1776533855931,31.06,75918.5,58.8,0.21959,0.00015,18.94659]
[1776533861974,31.07,75918.54,58.8,0.21963,0.00015,18.94894]
[1776533868016,31.07,75919.22,58.8,0.21976,0.00015,18.95556]
[1776533873051,31.07,75919.32,58.8,0.2198,0.00015,18.95724]
[1776533875087,31.07,75919.28,58.8,0.21979,0.00015,18.9571]
[1776533881107,31.08,75918.98,58.8,0.21977,0.00015,18.95601]
[1776533885142,31.08,75920.03,58.8,0.21994,0.00015,18.96437]
[1776533885181,31.08,75921.32,58.8,0.22013,0.00015,18.97423]
[1776533887705,31.08,75919.84,58.8,0.21992,0.00015,18.96329]
[1776533888956,31.08,75919.59,58.8,0.2199,0.00015,18.96231]
[1776533894263,31.08,75921.25,58.8,0.22018,0.00015,18.9766]
[1776533900246,31.09,75922.04,58.8,0.22033,0.00015,18.98434]
[1776533905281,31.09,75921.9,58.8,0.22034,0.00015,18.98458]
[1776533909755,31.09,75921.35,58.8,0.22027,0.00015,18.98113]
[1776533910915,31.1,75921.35,58.8,0.22028,0.00015,18.98169]
[1776533916358,31.1,75921.65,58.8,0.22033,0.00015,18.98151]
[1776533918795,31.1,75921.69,58.8,0.22034,0.00015,18.98208]
[1776533920098,31.1,75921.28,58.8,0.22029,0.00015,18.97951]
[1776533925421,31.11,75919.88,58.8,0.22011,0.00015,18.97041]
[1776533929090,31.11,75919.2,58.8,0.22002,0.00015,18.96591]
[1776533933680,31.11,75918.32,58.8,0.21994,0.00015,18.96135]
[1776533933689,31.12,75918.18,58.8,0.21993,0.00015,18.96115]
[1776533939426,31.1,75911.24,58.8,0.21876,0.00015,18.90139]
[1776533940488,31.09,75911.26,58.8,0.21873,0.00015,18.89999]
[1776533940528,31.09,75911.87,58.8,0.21879,0.00015,18.90307]
[1776533945563,31.09,75916.84,58.8,0.21956,0.00015,18.94233]
[1776533951608,31.1,75916.84,58.8,0.21961,0.00015,18.94503]
[1776533953649,31.1,75916.84,58.8,0.21961,0.00015,18.94503]
[1776533955027,31.1,75916.94,58.8,0.21965,0.00015,18.94661]
[1776533960672,31.11,75917.17,58.8,0.21973,0.00015,18.95099]
[1776533964809,31.11,75917.37,58.8,0.21978,0.00015,18.95341]
[1776533970742,31.12,75915.66,58.8,0.21957,0.00015,18.94263]
[1776533975777,31.12,75915.03,58.8,0.21949,0.00015,18.93597]
[1776533980812,31.13,75917.18,58.8,0.21984,0.00015,18.95387]
[1776533985847,31.13,75917.49,58.8,0.2199,0.00015,18.95693]
[1776533990881,31.13,75918.06,58.8,0.22,0.00015,18.9618]
[1776533995917,31.13,75916.53,58.8,0.21979,0.00015,18.951]
[1776534000430,31.14,75913.94,58.8,0.21942,0.00015,18.93235]
[1776534001236,31.14,75913.94,58.8,0.21942,0.00015,18.93235]
[1776534000952,31.14,75912.62,58.8,0.21923,0.00015,18.92228]
[1776534006208,31.12,75908.25,58.8,0.21844,0.00015,18.88206]
[1776534010447,31.1,75908.03,58.8,0.21826,0.00015,18.87305]
[1776534016057,31.08,75906.81,58.8,0.21792,0.00015,18.85573]
[1776534022099,31.06,75905.1,58.8,0.21753,0.00015,18.83611]
[1776534028142,31.05,75903.7,58.8,0.21722,0.00015,18.81987]
[1776534033176,31.03,75903.64,58.8,0.21709,0.00015,18.81115]
[1776534037174,31.03,75905.4,58.8,0.2173,0.00015,18.82179]
[1776534044254,31.0,75913.0,58.8,0.2182,0.00015,18.86867]
[1776534049290,30.98,75913.0,58.8,0.21807,0.00015,18.86209]
[1776534050062,30.98,75913.0,58.8,0.21807,0.00015,18.86209]
[1776534052092,30.98,75912.5,58.8,0.21797,0.00015,18.85703]
[1776534057399,30.96,75912.96,58.8,0.2179,0.00015,18.85378]
[1776534057433,30.96,75912.96,58.8,0.2179,0.00015,18.85378]
[1776534057500,30.96,75912.96,58.8,0.21788,0.00015,18.85269]
[1776534058534,30.96,75912.96,58.8,0.21788,0.00015,18.85269]
[1776534064394,30.98,75914.01,58.8,0.21824,0.00015,18.87079]
[1776534066406,30.99,75914.26,58.8,0.2183,0.00015,18.87396]
[1776534072451,31.01,75913.47,58.8,0.21835,0.00015,18.87612]
[1776534076534,31.02,75915.38,58.8,0.2187,0.00015,18.89401]
[1776534080843,31.02,75918.55,58.8,0.21923,0.00015,18.92115]
[1776534086548,31.03,75919.53,58.8,0.21944,0.00015,18.93186]
[1776534091584,31.04,75918.69,58.8,0.21933,0.00015,18.92388]
[1776534095093,31.04,75918.47,58.8,0.21932,0.00015,18.92336]
[1776534100647,31.06,75915.14,58.8,0.21892,0.00015,18.90281]
[1776534105685,31.07,75915.07,58.8,0.219,0.00015,18.90635]
[1776534110720,31.08,75915.0,58.8,0.21907,0.00015,18.90981]
[1776534114385,31.08,75915.14,58.8,0.21913,0.00015,18.91322]
[1776534115889,31.09,75915.14,58.8,0.21915,0.00015,18.914]
[1776534121797,31.1,75915.06,58.8,0.21926,0.00015,18.91923]
[1776534129853,31.11,75915.28,58.8,0.2194,0.00015,18.92625]
[1776534130479,31.11,75915.28,58.8,0.2194,0.00015,18.92625]
[1776534130859,31.11,75914.12,58.8,0.21918,0.00015,18.91543]
[1776534134327,31.1,75913.72,58.8,0.21909,0.00015,18.91054]
[1776534136374,31.09,75913.9,58.8,0.21901,0.00015,18.9067]
[1776534144964,31.05,75918.53,58.8,0.21936,0.00015,18.92504]
[1776534150000,31.02,75916.96,58.8,0.21896,0.00015,18.90494]
[1776534155035,31.01,75914.84,58.8,0.21849,0.00015,18.87869]
[1776534158056,31.01,75915.1,58.8,0.21854,0.00015,18.88095]
[1776534163091,31.02,75915.31,58.8,0.21861,0.00015,18.88465]
[1776534165105,31.02,75915.03,58.8,0.2186,0.00015,18.88401]
[1776534170307,31.03,75915.03,58.8,0.21865,0.00015,18.88661]
[1776534172761,31.12,75915.09,58.8,0.21936,0.00015,18.92212]
[1776534183231,31.51,75915.31,58.8,0.22234,0.00015,19.06868]
[1776534190280,31.78,75916.24,58.8,0.2245,0.00015,19.17421]
[1776534195315,31.97,75916.27,58.8,0.2259,0.00015,19.24189]
[1776534200350,32.16,75916.45,58.8,0.22733,0.00015,19.3107]
[1776534205384,32.35,75915.36,58.8,0.22854,0.00015,19.36817]
[1776534212620,32.47,75914.88,58.8,0.22929,0.00015,19.40348]
[1776534219479,32.7,75914.57,58.8,0.2309,0.00015,19.4767]
[1776534229553,32.96,75910.09,58.8,0.23206,0.00014,19.53032]
[1776534238117,33.03,75910.09,58.8,0.23258,0.00014,19.55473]
[1776534243650,33.2,75910.09,58.8,0.23375,0.00014,19.60924]
[1776534249727,33.2,75910.09,58.8,0.23375,0.00014,19.60924]
[1776534256742,33.4,75911.43,58.8,0.23535,0.00014,19.68372]
[1776534264798,33.51,75916.28,58.8,0.23676,0.00014,19.74991]
[1776534271848,33.59,75916.43,58.8,0.2373,0.00014,19.77181]
[1776534277078,33.63,75917.55,58.8,0.23775,0.00014,19.79257]
[1776534282925,33.64,75917.17,58.8,0.23775,0.00014,19.79252]
[1776534290334,33.64,75917.19,58.8,0.23776,0.00014,19.7933]
[1776534290341,33.64,75917.19,58.8,0.23776,0.00014,19.7933]
[1776534290409,33.65,75917.19,58.8,0.23786,0.00014,19.79778]
[1776534291350,33.65,75917.19,58.8,0.23786,0.00014,19.79778]
[1776534296723,33.73,75917.99,58.8,0.23851,0.00014,19.82762]
[1776534298109,33.74,75917.94,58.8,0.23859,0.00014,19.83107]
[1776534298156,33.76,75917.58,58.8,0.23862,0.00014,19.83236]
[1776534308100,33.84,75913.61,58.8,0.23864,0.00014,19.83224]
[1776534308668,33.84,75913.61,58.8,0.23864,0.00014,19.83224]
[1776534309107,33.85,75918.99,58.8,0.23949,0.00014,19.87213]
[1776534316095,33.89,75919.3,58.8,0.23979,0.00014,19.88605]
[1776534317776,33.92,75919.1,58.8,0.23995,0.00014,19.89294]
[1776534318638,33.94,75919.14,58.8,0.24007,0.00014,19.8985]
[1776534320621,33.94,75919.14,58.8,0.24007,0.00014,19.8985]
[1776534326227,34.01,75920.2,58.8,0.24068,0.00014,19.92641]
[1776534331262,34.04,75920.16,58.8,0.2409,0.00014,19.93363]
[1776534332195,34.04,75920.16,58.8,0.2409,0.00014,19.93363]
[1776534337771,34.08,75919.77,58.8,0.24108,0.00014,19.94177]
[1776534343346,34.13,75915.86,58.8,0.24085,0.00014,19.93023]
[1776534348094,34.13,75915.86,58.8,0.24085,0.00014,19.93023]
[1776534353250,34.18,75916.03,58.8,0.24123,0.00014,19.94733]
[1776534356938,34.19,75915.87,58.8,0.24127,0.00014,19.94906]
[1776534363005,34.2,75915.87,58.8,0.24136,0.00014,19.95306]
[1776534368023,34.22,75915.78,58.8,0.24147,0.00014,19.95826]
[1776534368144,34.22,75915.78,58.8,0.24147,0.00014,19.95826]
[1776534368521,34.22,75914.91,58.8,0.24135,0.00014,19.95261]
[1776534373557,34.23,75915.4,58.8,0.24143,0.00014,19.95617]
[1776534382620,34.23,75917.71,58.8,0.2418,0.00014,19.97352]
[1776534395496,34.23,75917.75,58.8,0.24182,0.00014,19.97443]
[1776534400747,34.24,75917.75,58.8,0.24186,0.00014,19.97355]
[1776534404818,34.25,75918.0,58.8,0.24191,0.00014,19.97568]
[1776534404911,34.25,75918.07,58.8,0.24193,0.00014,19.97657]
[1776534409101,34.26,75918.68,58.8,0.24213,0.00014,19.9855]
[1776534415151,34.28,75918.83,58.8,0.24225,0.00014,19.99099]
[1776534425858,34.28,75919.09,58.8,0.24232,0.00014,19.99429]
[1776534431964,34.31,75920.73,58.8,0.24272,0.00014,20.01253]
[1776534436998,34.31,75921.18,58.8,0.24279,0.00014,20.0158]
[1776534442038,34.31,75921.21,58.8,0.2428,0.00014,20.01628]
[1776534443312,34.31,75921.21,58.8,0.2428,0.00014,20.01628]
[1776534444479,34.31,75921.44,58.8,0.24283,0.00014,20.01792]
[1776534450098,34.31,75922.33,58.8,0.24298,0.00014,20.02467]
[1776534456899,34.31,75922.82,58.8,0.24302,0.00014,20.02403]
[1776534463189,34.32,75925.53,58.8,0.24342,0.00014,20.04242]
[1776534468211,34.32,75925.84,58.8,0.24347,0.00014,20.04463]
[1776534473487,34.32,75926.62,58.8,0.24359,0.00014,20.05011]
[1776534480310,34.32,75927.0,58.8,0.24365,0.00014,20.05317]
[1776534485345,34.32,75927.2,58.8,0.24369,0.00014,20.05486]
[1776534490380,34.32,75927.22,58.8,0.2437,0.00014,20.05537]
[1776534498436,34.32,75927.38,58.8,0.24374,0.00014,20.05704]
[1776534500582,34.32,75927.38,58.8,0.24374,0.00014,20.05704]
[1776534500952,34.33,75927.38,58.8,0.24374,0.00014,20.0572]
[1776534502312,34.33,75927.38,58.8,0.24374,0.00014,20.0572]
[1776534505306,34.33,75926.82,58.8,0.24367,0.00014,20.05388]
[1776534510519,34.33,75923.87,58.8,0.2433,0.00014,20.03677]
[1776534516562,34.35,75925.31,58.8,0.2436,0.00014,20.04763]
[1776534522780,34.36,75924.99,58.8,0.24361,0.00014,20.04806]
[1776534529654,34.36,75924.98,58.8,0.24362,0.00014,20.0485]
[1776534534971,34.37,75924.77,58.8,0.24361,0.00014,20.04778]
[1776534541739,34.37,75924.44,58.8,0.24358,0.00014,20.04634]
[1776534546774,34.37,75924.44,58.8,0.24361,0.00014,20.04769]
[1776534546805,34.37,75924.44,58.8,0.24361,0.00014,20.04769]
[1776534552816,34.38,75924.65,58.8,0.24365,0.00014,20.0499]
[1776534558789,34.38,75924.41,58.8,0.24363,0.00014,20.04883]
[1776534563893,34.38,75924.41,58.8,0.24364,0.00014,20.04935]
[1776534570942,34.38,75924.01,58.8,0.24359,0.00014,20.04707]
[1776534576984,34.38,75923.94,58.8,0.24356,0.00014,20.04287]
[1776534582609,34.38,75920.17,58.8,0.24303,0.00014,20.01821]
[1776534589069,34.38,75922.93,58.8,0.24343,0.00014,20.03697]
[1776534594521,34.38,75923.95,58.8,0.24358,0.00014,20.04394]
[1776534600147,34.39,75923.39,58.8,0.24351,0.00014,20.04061]
[1776534605183,34.39,75924.28,58.8,0.24365,0.00014,20.04675]
[1776534610218,34.39,75925.28,58.8,0.24379,0.00014,20.05359]
[1776534617267,34.39,75924.86,58.8,0.24374,0.00014,20.05112]
[1776534623309,34.39,75924.58,58.8,0.24371,0.00014,20.04955]
[1776534628344,34.39,75924.41,58.8,0.24369,0.00014,20.04871]
[1776534628888,34.39,75924.41,58.8,0.24369,0.00014,20.04871]
[1776534634386,34.39,75918.04,58.8,0.24276,0.00014,20.00304]
[1776534639421,34.39,75917.07,58.8,0.24263,0.00014,19.99708]
[1776534651505,34.4,75917.11,58.8,0.24266,0.00014,19.99845]
[1776534656540,34.4,75918.85,58.8,0.24292,0.00014,20.01031]
[1776534661575,34.4,75919.04,58.8,0.24295,0.00014,20.01186]
[1776534669631,34.4,75918.33,58.8,0.24289,0.00014,20.00877]
[1776534671931,34.41,75918.73,58.8,0.24296,0.00014,20.01197]
[1776534682721,34.42,75920.69,58.8,0.24333,0.00014,20.02928]
[1776534687756,34.43,75921.64,58.8,0.2435,0.00014,20.03685]
[1776534691100,34.43,75921.88,58.8,0.24354,0.00014,20.03889]
[1776534692949,34.43,75921.88,58.8,0.24354,0.00014,20.03889]
[1776534693048,34.43,75921.88,58.8,0.24354,0.00014,20.03889]
[1776534693063,34.43,75921.88,58.8,0.24354,0.00014,20.03889]
[1776534694886,34.43,75921.65,58.8,0.24348,0.00014,20.0334]
[1776534694986,34.43,75921.65,58.8,0.24348,0.00014,20.03342]
[1776534700848,34.43,75920.65,58.8,0.24336,0.00014,20.02766]
[1776534701045,34.43,75920.65,58.8,0.24336,0.00014,20.02766]
[1776534701629,34.43,75920.65,58.8,0.24336,0.00014,20.02766]
[1776534701833,34.43,75920.65,58.8,0.24336,0.00014,20.02766]
[1776534701855,34.43,75916.04,58.8,0.24271,0.00014,19.9974]
[1776534706969,34.43,75912.82,58.8,0.24226,0.00014,19.97638]
[1776534707242,34.43,75912.82,58.8,0.24226,0.00014,19.97638]
[1776534712932,34.43,75912.49,58.8,0.24221,0.00014,19.97446]
[1776534713417,34.43,75912.49,58.8,0.24221,0.00014,19.97446]
[1776534719772,34.43,75911.99,58.8,0.24215,0.00014,19.97136]
[1776534725151,34.45,75911.99,58.8,0.24225,0.00014,19.97585]
[1776534732068,34.46,75911.8,58.8,0.2423,0.00014,19.97825]
[1776534736901,34.47,75911.43,58.8,0.24228,0.00014,19.97724]
[1776534737103,34.47,75913.48,58.8,0.24258,0.00014,19.99111]
[1776534742138,34.48,75920.51,58.8,0.24367,0.00014,20.04146]
[1776534747198,34.49,75920.22,58.8,0.24369,0.00014,20.04225]
[1776534754230,34.5,75921.92,58.8,0.24399,0.00014,20.05313]
[1776534761271,34.52,75921.91,58.8,0.24409,0.00014,20.05784]
[1776534766677,34.53,75921.73,58.8,0.24412,0.00014,20.05897]
[1776534776389,34.55,75915.55,58.8,0.24341,0.00014,20.02592]
[1776534781102,34.56,75914.86,58.8,0.24337,0.00014,20.02411]
[1776534786459,34.57,75918.24,58.8,0.24392,0.00014,20.04922]
[1776534791494,34.58,75917.65,58.8,0.24389,0.00014,20.04756]
[1776534798542,34.59,75917.69,58.8,0.24395,0.00014,20.0503]
[1776534803578,34.6,75916.61,58.8,0.24383,0.00014,20.04504]
[1776534809620,34.6,75915.65,58.8,0.24375,0.00014,20.04082]
[1776534815662,34.61,75912.15,58.8,0.24328,0.00014,20.01665]
[1776534821704,34.62,75911.66,58.8,0.24329,0.00014,20.01663]
[1776534822611,34.62,75911.66,58.8,0.24329,0.00014,20.01663]
[1776534822711,34.62,75910.58,58.8,0.24314,0.00014,20.01003]
[1776534823706,34.62,75910.58,58.8,0.24314,0.00014,20.01003]
[1776534832583,34.62,75909.32,58.8,0.24291,0.00014,19.99945]
[1776534837816,34.6,75909.23,58.8,0.24277,0.00014,19.99305]
[1776534842851,34.59,75909.29,58.8,0.24272,0.00014,19.99083]
[1776534848064,34.58,75909.07,58.8,0.24265,0.00014,19.98788]
[1776534858665,34.58,75906.05,58.8,0.24218,0.00014,19.96572]
[1776534864142,34.56,75906.82,58.8,0.24221,0.00014,19.96757]
[1776534872210,34.56,75907.08,58.8,0.24224,0.00014,19.96893]
[1776534885147,34.54,75907.08,58.8,0.24206,0.00014,19.95833]
[1776534892195,34.53,75907.22,58.8,0.24204,0.00014,19.95703]
[1776534899122,34.53,75907.05,58.8,0.24198,0.00014,19.95462]
[1776534905120,34.52,75907.59,58.8,0.24201,0.00014,19.95602]
[1776534910321,34.51,75907.8,58.8,0.24199,0.00014,19.95532]
[1776534915356,34.51,75903.85,58.8,0.24142,0.00014,19.92839]
[1776534920390,34.51,75903.67,58.8,0.24139,0.00014,19.92742]
[1776534928447,34.51,75903.7,58.8,0.2414,0.00014,19.92767]
[1776534934489,34.51,75902.02,58.8,0.24113,0.00014,19.9126]
[1776534939528,34.51,75898.5,58.8,0.24064,0.00014,19.88948]
[1776534944282,34.51,75897.35,58.8,0.24048,0.00014,19.88208]
[1776534944563,34.51,75892.74,58.8,0.23983,0.00014,19.85156]
[1776534949721,34.51,75887.96,58.8,0.23915,0.00014,19.81939]
[1776534949853,34.51,75887.96,58.8,0.23915,0.00014,19.81939]
[1776534950464,34.51,75887.89,58.8,0.23915,0.00014,19.81947]
[1776534951612,34.52,75885.38,58.8,0.23881,0.00014,19.80345]
[1776534953616,34.52,75884.9,58.8,0.23876,0.00014,19.8009]
[1776534954004,34.52,75883.58,58.8,0.23861,0.00014,19.79385]
[1776534959413,34.54,75875.88,58.8,0.2376,0.00014,19.7461]
[1776534964711,34.56,75875.54,58.8,0.23769,0.00014,19.74999]
[1776534969745,34.57,75875.26,58.8,0.23772,0.00014,19.75127]
[1776534971175,34.57,75875.26,58.8,0.23772,0.00014,19.75127]
[1776534976725,34.57,75878.89,58.8,0.23829,0.00014,19.77788]
[1776534981831,34.57,75882.42,58.8,0.23879,0.00014,19.80152]
[1776534986866,34.57,75882.94,58.8,0.23884,0.00014,19.80417]
[1776534992908,34.57,75882.32,58.8,0.2387,0.00014,19.79514]
[1776534997943,34.57,75881.09,58.8,0.23853,0.00014,19.78695]
[1776535004162,34.57,75880.98,58.8,0.23852,0.00014,19.78625]
[1776535010029,34.57,75880.98,58.8,0.23852,0.00014,19.78639]
[1776535016071,34.57,75880.54,58.8,0.23846,0.00014,19.78349]
[1776535021107,34.57,75880.16,58.8,0.23841,0.00014,19.78103]
[1776535026142,34.57,75880.03,58.8,0.23839,0.00014,19.78041]
[1776535031178,34.57,75883.21,58.8,0.23882,0.00014,19.80079]
[1776535036213,34.57,75884.28,58.8,0.23895,0.00014,19.80694]
[1776535048298,34.56,75884.15,58.8,0.23889,0.00014,19.80408]
[1776535054146,34.56,75884.0,58.8,0.23883,0.00014,19.79869]
[1776535059375,34.56,75883.93,58.8,0.23881,0.00014,19.79789]
[1776535064885,34.56,75883.9,58.8,0.23881,0.00014,19.7975]
[1776535070452,34.55,75884.75,58.8,0.23891,0.00014,19.80225]
[1776535075487,34.55,75884.7,58.8,0.23888,0.00014,19.80124]
[1776535080522,34.55,75886.96,58.8,0.23918,0.00014,19.81537]
[1776535085557,34.54,75886.99,58.8,0.23916,0.00014,19.81431]
[1776535090411,34.54,75886.6,58.8,0.23909,0.00014,19.81104]
[1776535090591,34.54,75886.69,58.8,0.23909,0.00014,19.81128]
[1776535095627,34.54,75885.73,58.8,0.23896,0.00014,19.8049]
[1776535100662,34.54,75885.62,58.8,0.23895,0.00014,19.80454]
[1776535106704,34.54,75885.54,58.8,0.23895,0.00014,19.80468]
[1776535107528,34.54,75885.54,58.8,0.23895,0.00014,19.80468]
[1776535107710,34.54,75885.95,58.8,0.23901,0.00014,19.8075]
[1776535112110,34.54,75884.54,58.8,0.23881,0.00014,19.79799]
[1776535120802,34.55,75883.84,58.8,0.2387,0.00014,19.78997]
[1776535126690,34.55,75883.76,58.8,0.23869,0.00014,19.78967]
[1776535131707,34.55,75883.73,58.8,0.2387,0.00014,19.78986]
[1776535137922,34.55,75883.04,58.8,0.23861,0.00014,19.78567]
[1776535143963,34.55,75883.29,58.8,0.23866,0.00014,19.78795]
[1776535149223,34.55,75883.36,58.8,0.23867,0.00014,19.78863]
[1776535155041,34.55,75883.33,58.8,0.23868,0.00014,19.78877]
[1776535160075,34.55,75883.14,58.8,0.23865,0.00014,19.78762]
[1776535165111,34.55,75882.84,58.8,0.23861,0.00014,19.78571]
[1776535170147,34.55,75882.47,58.8,0.23856,0.00014,19.78332]
[1776535175437,34.55,75882.81,58.8,0.23858,0.00014,19.78184]
[1776535176525,34.56,75882.81,58.8,0.23859,0.00014,19.78192]
[1776535177409,34.56,75882.81,58.8,0.23859,0.00014,19.78192]
[1776535176604,34.56,75882.81,58.8,0.23859,0.00014,19.782]
[1776535177718,34.56,75882.81,58.8,0.23861,0.00014,19.78318]
[1776535178446,34.56,75882.81,58.8,0.23861,0.00014,19.78318]
[1776535179136,34.56,75882.81,58.8,0.23861,0.00014,19.78318]
[1776535179876,34.56,75882.34,58.8,0.23855,0.00014,19.78016]
[1776535180026,34.56,75882.34,58.8,0.23855,0.00014,19.78016]
[1776535180149,34.56,75882.34,58.8,0.23855,0.00014,19.78016]
[1776535180426,34.56,75882.34,58.8,0.23855,0.00014,19.78016]
[1776535180401,34.56,75873.77,58.8,0.23735,0.00014,19.72328]
[1776535181264,34.56,75873.77,58.8,0.23735,0.00014,19.72328]
[1776535181292,34.56,75859.6,58.8,0.23537,0.00014,19.62869]
[1776535183364,34.56,75857.41,58.8,0.23506,0.00014,19.614]
[1776535189297,34.56,75856.79,58.8,0.23496,0.00014,19.6095]
[1776535191203,34.56,75856.84,58.8,0.23497,0.00014,19.60978]
[1776535197353,34.56,75855.4,58.8,0.23476,0.00014,19.59975]
[1776535201226,34.56,75855.4,58.8,0.23476,0.00014,19.59955]
[1776535204919,34.55,75848.99,58.8,0.23383,0.00014,19.55521]
[1776535205041,34.55,75848.99,58.8,0.23383,0.00014,19.55521]
[1776535206008,34.55,75846.07,58.8,0.23342,0.00014,19.53532]
[1776535208073,34.55,75844.31,58.8,0.23317,0.00014,19.52336]
[1776535210131,34.55,75845.9,58.8,0.23339,0.00014,19.53387]
[1776535214577,34.54,75844.9,58.8,0.23322,0.00014,19.52585]
[1776535220513,34.54,75844.57,58.8,0.23313,0.00014,19.52151]
[1776535225549,34.53,75846.01,58.8,0.23328,0.00014,19.52895]
[1776535231270,34.53,75846.18,58.8,0.23328,0.00014,19.52896]
[1776535236694,34.51,75846.54,58.8,0.23322,0.00014,19.52331]
[1776535244682,34.49,75847.52,58.8,0.23321,0.00014,19.52324]
[1776535249717,34.48,75844.0,58.8,0.23265,0.00014,19.49642]
[1776535254754,34.48,75835.64,58.8,0.23148,0.00014,19.43951]
[1776535256568,34.48,75835.04,58.8,0.23141,0.00014,19.43592]
[1776535256610,34.48,75835.04,58.8,0.23141,0.00014,19.43592]
[1776535256740,34.48,75835.04,58.8,0.23141,0.00014,19.43592]
[1776535257347,34.48,75831.63,58.8,0.23091,0.00014,19.41168]
[1776535258556,34.48,75828.15,58.8,0.23041,0.00014,19.38723]
[1776535259225,34.47,75826.76,58.8,0.23018,0.00014,19.37632]
[1776535259598,34.47,75826.76,58.8,0.23018,0.00014,19.37632]
[1776535265457,34.45,75824.94,58.8,0.22981,0.00014,19.35851]
[1776535270863,34.43,75820.92,58.8,0.2291,0.00014,19.32368]
[1776535273781,34.42,75821.04,58.8,0.22906,0.00014,19.32195]
[1776535274726,34.42,75820.87,58.8,0.22902,0.00014,19.31995]
[1776535275148,34.42,75812.28,58.8,0.22782,0.00014,19.26076]
[1776535276798,34.42,75806.17,58.8,0.22698,0.00014,19.21918]
[1776535276900,34.42,75806.17,58.8,0.22698,0.00014,19.21918]
[1776535277222,34.41,75799.96,58.8,0.2261,0.00014,19.17569]
[1776535278015,34.41,75799.96,58.8,0.2261,0.00014,19.17569]
[1776535278074,34.41,75799.96,58.8,0.2261,0.00014,19.17569]
[1776535278548,34.41,75794.86,58.8,0.22539,0.00014,19.14038]
[1776535280220,34.41,75790.57,58.8,0.22481,0.00014,19.11105]
[1776535283690,34.41,75789.02,58.8,0.2246,0.00014,19.10082]
[1776535284258,34.41,75787.4,58.8,0.22436,0.00014,19.0886]
[1776535286698,34.41,75785.94,58.8,0.22414,0.00014,19.07757]
[1776535291741,34.39,75787.85,58.8,0.22425,0.00014,19.08094]
[1776535293723,34.38,75787.94,58.8,0.22419,0.00014,19.0778]
[1776535295157,34.37,75784.6,58.8,0.2237,0.00014,19.05363]
[1776535297692,34.37,75776.44,58.8,0.22255,0.00014,18.9955]
[1776535297819,34.37,75776.44,58.8,0.22255,0.00014,18.9955]
[1776535298405,34.36,75766.1,58.8,0.22111,0.00014,18.92273]
[1776535299292,34.36,75766.1,58.8,0.22111,0.00014,18.92273]
[1776535301481,34.36,75755.55,58.8,0.21965,0.00014,18.8486]
[1776535304064,34.36,75751.56,58.8,0.21912,0.00013,18.82119]
[1776535304540,34.36,75749.17,58.8,0.2188,0.00013,18.80483]
[1776535304969,34.36,75749.17,58.8,0.2188,0.00013,18.80483]
[1776535305546,34.36,75748.2,58.8,0.21864,0.00013,18.79689]
[1776535307001,34.35,75747.81,58.8,0.21858,0.00013,18.79344]
[1776535308490,34.35,75746.09,58.8,0.21833,0.00013,18.78074]
[1776535308500,34.35,75746.09,58.8,0.21833,0.00013,18.78074]
[1776535308492,34.35,75745.55,58.8,0.21824,0.00013,18.77627]
[1776535309275,34.34,75738.44,58.8,0.21723,0.00013,18.72446]
[1776535311355,34.34,75738.13,58.8,0.21715,0.00013,18.72036]
[1776535311561,34.33,75737.12,58.8,0.21698,0.00013,18.71142]
[1776535315829,34.32,75736.09,58.8,0.21679,0.00013,18.70181]
[1776535321215,34.31,75739.85,58.8,0.21718,0.00013,18.72192]
[1776535321589,34.31,75739.85,58.8,0.21718,0.00013,18.72192]
[1776535321643,34.31,75739.85,58.8,0.21718,0.00013,18.72192]
[1776535322589,34.31,75746.7,58.8,0.2181,0.00013,18.76963]
[1776535324905,34.3,75754.17,58.8,0.21909,0.00014,18.82025]
[1776535325206,34.3,75754.17,58.8,0.21909,0.00014,18.82025]
[1776535325548,34.3,75754.17,58.8,0.21909,0.00014,18.82025]
[1776535326250,34.3,75760.24,58.8,0.21989,0.00014,18.86136]
[1776535331287,34.32,75764.52,58.8,0.22062,0.00014,18.89852]
[1776535336322,34.36,75767.68,58.8,0.22128,0.00014,18.93143]
[1776535336828,34.36,75767.68,58.8,0.22128,0.00014,18.93143]
[1776535337540,34.36,75767.68,58.8,0.22128,0.00014,18.93143]
[1776535337542,34.36,75767.68,58.8,0.22128,0.00014,18.93143]
[1776535337663,34.37,75768.08,58.8,0.22139,0.00014,18.93706]
[1776535337909,34.37,75768.08,58.8,0.22139,0.00014,18.93706]
[1776535342038,34.39,75770.24,58.8,0.22185,0.00014,18.9599]
[1776535344111,34.41,75767.72,58.8,0.22164,0.00014,18.94892]
[1776535345694,34.42,75762.13,58.8,0.221,0.00014,18.91617]
[1776535346153,34.42,75762.13,58.8,0.221,0.00014,18.91617]
[1776535347173,34.43,75760.21,58.8,0.22077,0.00014,18.90458]
[1776535347255,34.43,75760.21,58.8,0.22077,0.00014,18.90458]
[1776535347399,34.43,75751.92,58.8,0.21967,0.00013,18.84865]
[1776535347898,34.43,75751.92,58.8,0.21967,0.00013,18.84865]
[1776535348545,34.43,75743.21,58.8,0.21848,0.00013,18.78745]
[1776535348665,34.43,75743.21,58.8,0.21848,0.00013,18.78745]
[1776535349598,34.43,75748.63,58.8,0.2192,0.00013,18.82438]
[1776535355455,34.43,75749.94,58.8,0.21934,0.00013,18.82913]
[1776535356161,34.43,75749.94,58.8,0.21934,0.00013,18.82913]
[1776535356165,34.43,75749.94,58.8,0.21934,0.00013,18.82913]
[1776535356462,34.42,75748.42,58.8,0.21911,0.00013,18.81759]
[1776535356743,34.42,75748.42,58.8,0.21911,0.00013,18.81759]
[1776535357200,34.42,75748.42,58.8,0.21911,0.00013,18.81759]
[1776535357468,34.42,75741.22,58.8,0.21812,0.00013,18.76651]
[1776535357784,34.42,75741.22,58.8,0.21812,0.00013,18.76651]
[1776535358382,34.42,75741.22,58.8,0.21812,0.00013,18.76651]
[1776535358652,34.41,75734.11,58.8,0.2171,0.00013,18.7144]
[1776535359576,34.41,75734.11,58.8,0.2171,0.00013,18.7144]
[1776535359484,34.4,75723.92,58.8,0.21567,0.00013,18.64038]
[1776535360490,34.4,75727.0,58.8,0.21605,0.00013,18.66006]
[1776535361870,34.39,75729.62,58.8,0.21636,0.00013,18.67628]
[1776535362504,34.39,75731.49,58.8,0.2166,0.00013,18.68842]
[1776535366848,34.38,75734.44,58.8,0.2169,0.00013,18.70428]
[1776535372574,34.36,75734.91,58.8,0.21686,0.00013,18.70249]
[1776535376657,34.35,75739.72,58.8,0.21744,0.00013,18.73264]
[1776535377067,34.35,75739.72,58.8,0.21744,0.00013,18.73264]
[1776535377608,34.35,75751.3,58.8,0.21898,0.00013,18.81171]
[1776535379508,34.35,75753.32,58.8,0.21928,0.00014,18.82679]
[1776535384658,34.38,75754.46,58.8,0.21964,0.00014,18.84491]
[1776535390700,34.41,75755.28,58.8,0.21996,0.00014,18.86126]
[1776535395049,34.42,75755.14,58.8,0.21998,0.00014,18.86202]
[1776535396286,34.44,75755.14,58.8,0.22011,0.00014,18.86839]
[1776535396535,34.44,75755.14,58.8,0.22011,0.00014,18.86839]
[1776535398475,34.44,75740.26,58.8,0.2181,0.00013,18.76521]
[1776535400500,34.43,75739.67,58.8,0.21795,0.00013,18.75771]
[1776535400870,34.42,75739.71,58.8,0.21789,0.00013,18.7548]
[1776535408237,34.4,75737.57,58.8,0.21749,0.00013,18.73443]
[1776535408338,34.39,75737.54,58.8,0.21739,0.00013,18.72932]
[1776535414435,34.36,75736.85,58.8,0.21707,0.00013,18.71098]
[1776535414658,34.36,75736.85,58.8,0.21707,0.00013,18.71098]
[1776535414667,34.36,75736.85,58.8,0.21707,0.00013,18.71098]
[1776535414912,34.35,75737.13,58.8,0.21702,0.00013,18.70848]
[1776535415103,34.35,75743.51,58.8,0.21788,0.00013,18.75272]
[1776535416884,34.35,75752.49,58.8,0.21909,0.00014,18.81507]
[1776535420306,34.36,75753.23,58.8,0.21929,0.00014,18.8251]
[1776535426304,34.39,75755.43,58.8,0.21981,0.00014,18.8509]
[1776535431676,34.42,75755.46,58.8,0.22,0.00014,18.86065]
[1776535433888,34.44,75755.53,58.8,0.22012,0.00014,18.86631]
[1776535434140,34.44,75755.53,58.8,0.22012,0.00014,18.86631]
[1776535434450,34.44,75755.53,58.8,0.22012,0.00014,18.86631]
[1776535434469,34.44,75755.53,58.8,0.22012,0.00014,18.86631]
[1776535434518,34.45,75758.23,58.8,0.22055,0.00014,18.88811]
[1776535435040,34.45,75772.23,58.8,0.22244,0.00014,18.98429]
[1776535436209,34.45,75772.23,58.8,0.22244,0.00014,18.98429]
[1776535436362,34.45,75772.23,58.8,0.22244,0.00014,18.98429]
[1776535437005,34.47,75780.0,58.8,0.22364,0.00014,19.04423]
[1776535438070,34.47,75787.85,58.8,0.22471,0.00014,19.09789]
[1776535439278,34.49,75792.83,58.8,0.22553,0.00014,19.13869]
[1776535443555,34.52,75802.51,58.8,0.22712,0.00014,19.21698]
[1776535450472,34.55,75801.81,58.8,0.22718,0.00014,19.22007]
[1776535451088,34.57,75801.94,58.8,0.22733,0.00014,19.22702]
[1776535452130,34.57,75788.84,58.8,0.22558,0.00014,19.14014]
[1776535453122,34.57,75788.84,58.8,0.22558,0.00014,19.14014]
[1776535459179,34.65,75788.35,58.8,0.226,0.00014,19.16026]
[1776535463655,34.67,75787.75,58.8,0.22609,0.00014,19.16444]
[1776535463664,34.67,75787.75,58.8,0.22609,0.00014,19.16444]
[1776535465076,34.68,75786.23,58.8,0.22595,0.00014,19.15707]
[1776535465109,34.68,75786.23,58.8,0.22595,0.00014,19.15707]
[1776535465248,34.68,75786.23,58.8,0.22595,0.00014,19.15707]
[1776535465404,34.69,75784.67,58.8,0.22579,0.00014,19.14925]
[1776535466788,34.69,75778.3,58.8,0.22494,0.00014,19.10647]
[1776535467834,34.69,75779.73,58.8,0.22515,0.00014,19.11707]
[1776535467865,34.69,75779.73,58.8,0.22515,0.00014,19.11707]
[1776535468242,34.7,75783.53,58.8,0.22573,0.00014,19.14581]
[1776535468890,34.7,75783.53,58.8,0.22573,0.00014,19.14581]
[1776535474288,34.75,75788.76,58.8,0.22673,0.00014,19.1923]
[1776535477164,34.76,75784.77,58.8,0.22628,0.00014,19.17012]
[1776535477211,34.76,75784.77,58.8,0.22628,0.00014,19.17012]
[1776535477310,34.77,75781.62,58.8,0.22591,0.00014,19.15142]
[1776535482344,34.78,75784.13,58.8,0.22628,0.00014,19.17006]
[1776535484713,34.78,75784.24,58.8,0.2263,0.00014,19.17098]
[1776535487000,34.78,75784.28,58.8,0.22632,0.00014,19.17181]
[1776535487378,34.79,75784.39,58.8,0.22639,0.00014,19.17516]
[1776535492414,34.82,75787.29,58.8,0.22702,0.00014,19.20618]
[1776535495219,34.84,75787.26,58.8,0.22711,0.00014,19.2103]
[1776535496265,34.84,75787.33,58.8,0.22716,0.00014,19.2129]
[1776535497226,34.85,75789.94,58.8,0.22756,0.00014,19.23254]
[1776535500487,34.86,75798.46,58.8,0.22882,0.00014,19.29418]
[1776535503853,34.88,75792.75,58.8,0.22814,0.00014,19.26088]
[1776535503855,34.88,75792.75,58.8,0.22814,0.00014,19.26088]
[1776535504749,34.88,75792.75,58.8,0.22814,0.00014,19.26088]
[1776535504765,34.88,75792.75,58.8,0.22814,0.00014,19.26088]
[1776535505018,34.88,75789.92,58.8,0.22779,0.00014,19.24341]
[1776535505189,34.88,75789.92,58.8,0.22779,0.00014,19.24341]
[1776535505626,34.89,75780.49,58.8,0.22655,0.00014,19.18176]
[1776535506596,34.89,75780.49,58.8,0.22655,0.00014,19.18176]
[1776535507761,34.89,75776.76,58.8,0.22604,0.00014,19.15667]
[1776535508578,34.89,75776.93,58.8,0.22607,0.00014,19.15775]
[1776535508680,34.89,75777.21,58.8,0.2261,0.00014,19.15958]
[1776535511548,34.88,75768.29,58.8,0.22484,0.00013,19.09673]
[1776535514357,34.87,75767.39,58.8,0.22462,0.00013,19.08577]
[1776535514359,34.87,75767.39,58.8,0.22462,0.00013,19.08577]
[1776535519604,34.81,75760.18,58.8,0.22324,0.00013,19.01739]
[1776535522058,34.8,75760.11,58.8,0.22316,0.00013,19.01362]
[1776535523391,34.78,75760.08,58.8,0.22303,0.00013,19.00719]
[1776535524528,34.77,75762.79,58.8,0.22334,0.00013,19.02278]
[1776535527325,34.75,75759.89,58.8,0.22281,0.00013,18.9963]
[1776535527331,34.75,75759.89,58.8,0.22281,0.00013,18.9963]
[1776535528276,34.74,75757.8,58.8,0.22248,0.00013,18.97962]
[1776535528841,34.73,75755.62,58.8,0.22212,0.00013,18.96187]
[1776535529705,34.73,75755.62,58.8,0.22212,0.00013,18.96187]
[1776535535715,34.69,75760.93,58.8,0.22254,0.00013,18.98097]
[1776535540751,34.68,75763.8,58.8,0.22281,0.00014,18.99498]
[1776535544780,34.68,75774.32,58.8,0.22425,0.00014,19.0671]
[1776535545117,34.68,75774.32,58.8,0.22425,0.00014,19.0671]
[1776535550822,34.7,75773.68,58.8,0.22431,0.00014,19.06992]
[1776535556864,34.72,75773.64,58.8,0.22443,0.00014,19.07577]
[1776535557966,34.72,75773.64,58.8,0.22443,0.00014,19.07577]
[1776535558148,34.72,75773.64,58.8,0.22443,0.00014,19.07577]
[1776535558400,34.72,75773.64,58.8,0.22443,0.00014,19.07577]
[1776535558518,34.72,75773.64,58.8,0.22443,0.00014,19.07577]
[1776535558725,34.73,75773.64,58.8,0.22449,0.00014,19.07877]
[1776535559454,34.73,75773.64,58.8,0.22449,0.00014,19.07877]
[1776535559516,34.73,75794.8,58.8,0.2274,0.00014,19.22353]
[1776535560542,34.73,75794.8,58.8,0.2274,0.00014,19.22353]
[1776535560553,34.73,75794.8,58.8,0.2274,0.00014,19.22353]
[1776535560791,34.74,75795.21,58.8,0.22749,0.00014,19.22788]
[1776535565927,34.76,75795.39,58.8,0.22768,0.00014,19.23704]
[1776535568449,34.77,75795.33,58.8,0.22771,0.00014,19.23819]
[1776535574990,34.8,75795.86,58.8,0.22803,0.00014,19.25357]
[1776535576687,34.8,75795.86,58.8,0.22803,0.00014,19.25357]
[1776535576737,34.8,75795.86,58.8,0.22803,0.00014,19.25357]
[1776535582039,34.84,75792.86,58.8,0.22786,0.00014,19.2447]
[1776535587073,34.86,75792.76,58.8,0.228,0.00014,19.25153]
[1776535591183,34.88,75791.04,58.8,0.22786,0.00014,19.24449]
[1776535591230,34.88,75791.04,58.8,0.22786,0.00014,19.24449]
[1776535591478,34.89,75789.49,58.8,0.22769,0.00014,19.23316]
[1776535596710,34.89,75781.45,58.8,0.22659,0.00014,19.17863]
[1776535601294,34.88,75782.39,58.8,0.22669,0.00014,19.18396]
[1776535601395,34.88,75782.43,58.8,0.22669,0.00014,19.1837]
[1776535607217,34.87,75784.81,58.8,0.22697,0.00014,19.19778]
[1776535612233,34.87,75784.14,58.8,0.22684,0.00014,19.19147]
[1776535619246,34.86,75784.46,58.8,0.22683,0.00014,19.19098]
[1776535619294,34.86,75784.46,58.8,0.22681,0.00014,19.19009]
[1776535620269,34.86,75784.46,58.8,0.22681,0.00014,19.19009]
[1776535625342,34.88,75792.56,58.8,0.22808,0.00014,19.25272]
[1776535630379,34.9,75792.23,58.8,0.22817,0.00014,19.25698]
[1776535635413,34.92,75794.33,58.8,0.22859,0.00014,19.27723]
[1776535640447,34.94,75791.46,58.8,0.22831,0.00014,19.26314]
[1776535645483,34.95,75792.95,58.8,0.22859,0.00014,19.27711]
[1776535650518,34.97,75794.57,58.8,0.22892,0.00014,19.29288]
[1776535654088,34.98,75794.81,58.8,0.22898,0.00014,19.29306]
[1776535659422,34.99,75794.55,58.8,0.22902,0.00014,19.29519]
[1776535662118,34.99,75791.8,58.8,0.22869,0.00014,19.27856]
[1776535662225,34.99,75791.8,58.8,0.22869,0.00014,19.27856]
[1776535665609,34.99,75790.22,58.8,0.22848,0.00014,19.26831]
[1776535665642,34.99,75790.22,58.8,0.22848,0.00014,19.26831]
[1776535665670,34.99,75790.22,58.8,0.22848,0.00014,19.26831]
[1776535665694,34.99,75790.22,58.8,0.22848,0.00014,19.26831]
[1776535665752,34.99,75789.48,58.8,0.22838,0.00014,19.26347]
[1776535666807,34.99,75789.48,58.8,0.22838,0.00014,19.26347]
[1776535670827,34.98,75783.03,58.8,0.22743,0.00014,19.21683]
[1776535676663,34.97,75782.99,58.8,0.22736,0.00014,19.21316]
[1776535677315,34.97,75782.81,58.8,0.2273,0.00014,19.21067]
[1776535677584,34.97,75782.81,58.8,0.2273,0.00014,19.21067]
[1776535677709,34.97,75782.88,58.8,0.2273,0.00014,19.21053]
[1776535682744,34.96,75784.19,58.8,0.22742,0.00014,19.21648]
[1776535687779,34.95,75784.41,58.8,0.22738,0.00014,19.21484]
[1776535692814,34.94,75782.58,58.8,0.22708,0.00014,19.1998]
[1776535693677,34.94,75782.58,58.8,0.22708,0.00014,19.1998]
[1776535693697,34.94,75782.58,58.8,0.22708,0.00014,19.1998]
[1776535693821,34.94,75784.34,58.8,0.22731,0.00014,19.2112]
[1776535695907,34.94,75785.19,58.8,0.22745,0.00014,19.21797]
[1776535696842,34.94,75784.51,58.8,0.22737,0.00014,19.21406]
[1776535700119,34.94,75783.9,58.8,0.22725,0.00014,19.20834]
[1776535704774,34.93,75785.44,58.8,0.22741,0.00014,19.21659]
[1776535710942,34.92,75786.08,58.8,0.22741,0.00014,19.21655]
[1776535715976,34.91,75786.01,58.8,0.22731,0.00014,19.20895]
[1776535718027,34.91,75786.69,58.8,0.22739,0.00014,19.21297]
[1776535718996,34.91,75789.08,58.8,0.22774,0.00014,19.23026]
[1776535722075,34.92,75796.11,58.8,0.22878,0.00014,19.28145]
[1776535722109,34.92,75796.11,58.8,0.22878,0.00014,19.28145]
[1776535727408,34.94,75799.55,58.8,0.22933,0.00014,19.30852]
[1776535730736,34.94,75799.52,58.8,0.22936,0.00014,19.30973]
[1776535732940,34.95,75809.26,58.8,0.23073,0.00014,19.37687]
[1776535738159,34.95,75814.02,58.8,0.23138,0.00014,19.40823]
[1776535741745,34.95,75813.23,58.8,0.23126,0.00014,19.40264]
[1776535742225,34.95,75814.6,58.8,0.23145,0.00014,19.41176]
[1776535742364,34.95,75814.6,58.8,0.23145,0.00014,19.41176]
[1776535742431,34.95,75814.6,58.8,0.23145,0.00014,19.41176]
[1776535742899,34.95,75814.6,58.8,0.23145,0.00014,19.41176]
[1776535742987,34.93,75818.26,58.8,0.23184,0.00014,19.43086]
[1776535743825,34.93,75828.99,58.8,0.2333,0.00014,19.50184]
[1776535744933,34.93,75828.99,58.8,0.2333,0.00014,19.50184]
[1776535744984,34.93,75828.99,58.8,0.2333,0.00014,19.50184]
[1776535745639,34.93,75843.27,58.8,0.23528,0.00014,19.59661]
[1776535750801,34.93,75849.0,58.8,0.23608,0.00014,19.63493]
[1776535750974,34.93,75849.0,58.8,0.23608,0.00014,19.63493]
[1776535752381,34.93,75863.67,58.8,0.23811,0.00014,19.73118]
[1776535756185,34.92,75862.46,58.8,0.2379,0.00014,19.72156]
[1776535756233,34.92,75862.46,58.8,0.2379,0.00014,19.72156]
[1776535759376,34.92,75858.22,58.8,0.23727,0.00014,19.69194]
[1776535762378,34.92,75853.65,58.8,0.23664,0.00014,19.66179]
[1776535762395,34.92,75853.65,58.8,0.23664,0.00014,19.66179]
[1776535766565,34.93,75847.66,58.8,0.23586,0.00014,19.62466]
[1776535772375,34.94,75847.22,58.8,0.23589,0.00014,19.62337]
[1776535774064,34.94,75847.22,58.8,0.23589,0.00014,19.62337]
[1776535776748,34.95,75847.18,58.8,0.23592,0.00014,19.62474]
[1776535776786,34.95,75847.18,58.8,0.23592,0.00014,19.62474]
[1776535779636,34.95,75855.21,58.8,0.23705,0.00014,19.67852]
[1776535780690,34.96,75856.51,58.8,0.23726,0.00014,19.68823]
[1776535783147,34.96,75865.29,58.8,0.2385,0.00014,19.74672]
[1776535784722,34.96,75865.62,58.8,0.23853,0.00014,19.74846]
[1776535784746,34.96,75865.51,58.8,0.23851,0.00014,19.74753]
[1776535786394,34.96,75865.26,58.8,0.23848,0.00014,19.74572]
[1776535788048,34.96,75865.61,58.8,0.23852,0.00014,19.74802]
[1776535788489,34.96,75867.16,58.8,0.23873,0.00014,19.75795]
[1776535793523,34.99,75868.62,58.8,0.23919,0.00014,19.77881]
[1776535795613,35.0,75868.41,58.8,0.2392,0.00014,19.77925]
[1776535795791,35.0,75868.41,58.8,0.2392,0.00014,19.77925]
[1776535795892,35.01,75867.88,58.8,0.23916,0.00014,19.7776]
[1776535801580,35.01,75863.42,58.8,0.23854,0.00014,19.74814]
[1776535806615,35.01,75864.94,58.8,0.23876,0.00014,19.75853]
[1776535810109,35.01,75865.53,58.8,0.23884,0.00014,19.76236]
[1776535810122,35.01,75865.53,58.8,0.23884,0.00014,19.76236]
[1776535810164,35.01,75865.53,58.8,0.23884,0.00014,19.76236]
[1776535810991,35.01,75859.47,58.8,0.238,0.00014,19.72264]
[1776535813329,35.01,75854.12,58.8,0.23726,0.00014,19.68754]
[1776535815499,35.01,75853.96,58.8,0.23724,0.00014,19.68642]
[1776535818057,35.0,75853.93,58.8,0.23718,0.00014,19.684]
[1776535824213,34.99,75853.71,58.8,0.23711,0.00014,19.68076]
[1776535826064,34.99,75853.71,58.8,0.2371,0.00014,19.68008]
[1776535826066,34.99,75853.71,58.8,0.2371,0.00014,19.68008]
[1776535826847,34.99,75853.71,58.8,0.2371,0.00014,19.68008]
[1776535828131,34.98,75844.7,58.8,0.23578,0.00014,19.61757]
[1776535837539,34.96,75845.85,58.8,0.2358,0.00014,19.6161]
[1776535837587,34.96,75845.85,58.8,0.2358,0.00014,19.6161]
[1776535837791,34.96,75845.85,58.8,0.2358,0.00014,19.6161]
[1776535843128,34.96,75842.34,58.8,0.23527,0.00014,19.59071]
[1776535851421,34.95,75842.11,58.8,0.23519,0.00014,19.58716]
[1776535851522,34.95,75842.11,58.8,0.23518,0.00014,19.58658]
[1776535856734,34.95,75842.11,58.8,0.23518,0.00014,19.58658]
[1776535858598,34.94,75842.27,58.8,0.23516,0.00014,19.5859]
[1776535858985,34.93,75839.43,58.8,0.23471,0.00014,19.5641]
[1776535865028,34.86,75833.51,58.8,0.23338,0.00014,19.50108]
[1776535867352,34.83,75833.34,58.8,0.23319,0.00014,19.49229]
[1776535871552,34.78,75832.88,58.8,0.23281,0.00014,19.47479]
[1776535872077,34.77,75832.61,58.8,0.2327,0.00014,19.46957]
[1776535874154,34.77,75832.61,58.8,0.2327,0.00014,19.46957]
[1776535881719,34.7,75830.31,58.8,0.23192,0.00014,19.43258]
[1776535889196,34.62,75828.08,58.8,0.23103,0.00014,19.39013]
[1776535894225,34.59,75827.93,58.8,0.23078,0.00014,19.37595]
[1776535894255,34.58,75827.93,58.8,0.23073,0.00014,19.37377]
[1776535895482,34.58,75827.93,58.8,0.23073,0.00014,19.37377]
[1776535895541,34.57,75825.32,58.8,0.23031,0.00014,19.35336]
[1776535898396,34.56,75832.78,58.8,0.23124,0.00014,19.39875]
[1776535904302,34.51,75832.29,58.8,0.23086,0.00014,19.38088]
[1776535909336,34.48,75832.11,58.8,0.23064,0.00014,19.37066]
[1776535914372,34.46,75830.81,58.8,0.23029,0.00014,19.35395]
[1776535915379,34.45,75830.92,58.8,0.23028,0.00014,19.35326]
[1776535919407,34.43,75830.88,58.8,0.23016,0.00014,19.34745]
[1776535920693,34.43,75830.88,58.8,0.23016,0.00014,19.34745]
[1776535926456,34.41,75834.04,58.8,0.23045,0.00014,19.36188]
[1776535931491,34.4,75834.0,58.8,0.23036,0.00014,19.35769]
[1776535936526,34.39,75834.38,58.8,0.23033,0.00014,19.35665]
[1776535941770,34.38,75834.59,58.8,0.2303,0.00014,19.35531]
[1776535948612,34.37,75836.1,58.8,0.23043,0.00014,19.36145]
[1776535953647,34.36,75835.0,58.8,0.23019,0.00014,19.34752]
[1776535959710,34.35,75835.1,58.8,0.23013,0.00014,19.34482]
[1776535964745,34.34,75835.14,58.8,0.23009,0.00014,19.3428]
[1776535965536,34.34,75835.14,58.8,0.23009,0.00014,19.3428]
[1776535970782,34.34,75834.89,58.8,0.23005,0.00014,19.34096]
[1776535970816,34.34,75834.89,58.8,0.23005,0.00014,19.34096]
[1776535970870,34.34,75835.24,58.8,0.2301,0.00014,19.34328]
[1776535976829,34.37,75842.08,58.8,0.23122,0.00014,19.39778]
[1776535979101,34.37,75842.08,58.8,0.23125,0.00014,19.39924]
[1776535984885,34.41,75845.91,58.8,0.23204,0.00014,19.43711]
[1776535986668,34.41,75845.91,58.8,0.23204,0.00014,19.43711]
[1776535991752,34.44,75845.77,58.8,0.23222,0.00014,19.4452]
[1776535996970,34.48,75849.49,58.8,0.23301,0.00014,19.48297]
[1776535997436,34.48,75849.49,58.8,0.23301,0.00014,19.48297]
[1776535999260,34.49,75849.6,58.8,0.23307,0.00014,19.48577]
[1776536000501,34.5,75848.94,58.8,0.23306,0.00014,19.48523]
[1776536006125,34.5,75836.76,58.8,0.2314,0.00014,19.40481]
[1776536009592,34.5,75836.49,58.8,0.23136,0.00014,19.40263]
[1776536015096,34.5,75835.09,58.8,0.23112,0.00014,19.38874]
[1776536016077,34.5,75835.09,58.8,0.23112,0.00014,19.38874]
[1776536021296,34.5,75832.65,58.8,0.23078,0.00014,19.37202]
[1776536021319,34.5,75832.65,58.8,0.23078,0.00014,19.37202]
[1776536022146,34.49,75831.4,58.8,0.23057,0.00014,19.36201]
[1776536027181,34.47,75831.14,58.8,0.23039,0.00014,19.35347]
[1776536033224,34.45,75830.9,58.8,0.23021,0.00014,19.34454]
[1776536033870,34.45,75830.9,58.8,0.23021,0.00014,19.34454]
[1776536038458,34.44,75822.32,58.8,0.22895,0.00014,19.28334]
[1776536044802,34.43,75822.28,58.8,0.22887,0.00014,19.27947]
[1776536054371,34.41,75822.13,58.8,0.22874,0.00014,19.27305]
[1776536059692,34.4,75823.3,58.8,0.22884,0.00014,19.27845]
[1776536060600,34.4,75823.76,58.8,0.22888,0.00014,19.28013]
[1776536061142,34.4,75823.76,58.8,0.22888,0.00014,19.28013]
[1776536063851,34.39,75830.18,58.8,0.22972,0.00014,19.32168]
[1776536064076,34.39,75830.72,58.8,0.2298,0.00014,19.32531]
[1776536069476,34.41,75836.51,58.8,0.2307,0.00014,19.36944]
[1776536075518,34.42,75835.11,58.8,0.23058,0.00014,19.36062]
[1776536080628,34.43,75835.48,58.8,0.23068,0.00014,19.36529]
[1776536085663,34.43,75831.05,58.8,0.23008,0.00014,19.3359]
[1776536090698,34.43,75830.97,58.8,0.23006,0.00014,19.33492]
[1776536092411,34.43,75830.97,58.8,0.23006,0.00014,19.33492]
[1776536092712,34.43,75830.67,58.8,0.23001,0.00014,19.33271]
[1776536097747,34.43,75828.85,58.8,0.22975,0.00014,19.31988]
[1776536104209,34.43,75828.79,58.8,0.22974,0.00014,19.31937]
[1776536104444,34.43,75828.79,58.8,0.22972,0.00014,19.31876]
[1776536106785,34.42,75819.71,58.8,0.22844,0.00014,19.25586]
[1776536115179,34.39,75817.94,58.8,0.22795,0.00014,19.23222]
[1776536117211,34.38,75818.08,58.8,0.22792,0.00014,19.23087]
[1776536122922,34.37,75818.36,58.8,0.22787,0.00014,19.22834]
[1776536127957,34.36,75820.27,58.8,0.22806,0.00014,19.23812]
[1776536132992,34.35,75820.27,58.8,0.22796,0.00014,19.23064]
[1776536134756,34.35,75820.27,58.8,0.22796,0.00014,19.23064]
[1776536136411,34.34,75820.02,58.8,0.2279,0.00014,19.22765]
[1776536136627,34.34,75819.49,58.8,0.2278,0.00014,19.22282]
[1776536136628,34.34,75819.49,58.8,0.2278,0.00014,19.22282]
[1776536136778,34.34,75819.49,58.8,0.2278,0.00014,19.22282]
[1776536136792,34.34,75819.49,58.8,0.2278,0.00014,19.22282]
[1776536137417,34.33,75810.97,58.8,0.2266,0.00014,19.16328]
[1776536139037,34.33,75801.39,58.8,0.22523,0.00014,19.09556]
[1776536142130,34.32,75800.33,58.8,0.22506,0.00014,19.08717]
[1776536142227,34.32,75797.86,58.8,0.22471,0.00014,19.06971]
[1776536142449,34.32,75797.86,58.8,0.22471,0.00014,19.06971]
[1776536143000,34.32,75797.86,58.8,0.22471,0.00014,19.06971]
[1776536143560,34.31,75789.66,58.8,0.22354,0.00014,19.01121]
[1776536145572,34.31,75786.65,58.8,0.22311,0.00014,18.98939]
[1776536148358,34.31,75784.93,58.8,0.22287,0.00014,18.97749]
[1776536152738,34.31,75784.15,58.8,0.22276,0.00014,18.97196]
[1776536153135,34.31,75783.39,58.8,0.22266,0.00014,18.96669]
[1776536158169,34.31,75786.22,58.8,0.22302,0.00014,18.98528]
[1776536163209,34.3,75786.22,58.8,0.22297,0.00014,18.98263]
[1776536169251,34.29,75787.47,58.8,0.22306,0.00014,18.98726]
[1776536173109,34.28,75783.37,58.8,0.22245,0.00014,18.95644]
[1776536174422,34.28,75781.52,58.8,0.22218,0.00014,18.94321]
[1776536179631,34.27,75775.6,58.8,0.22131,0.00014,18.89935]
[1776536185085,34.27,75775.56,58.8,0.2213,0.00014,18.8987]
[1776536195161,34.26,75775.42,58.8,0.22123,0.00014,18.8953]
[1776536200470,34.23,75778.43,58.8,0.22137,0.00014,18.90051]
[1776536206713,34.22,75778.49,58.8,0.2213,0.00014,18.89682]
[1776536216581,34.18,75778.85,58.8,0.22112,0.00014,18.88807]
[1776536221616,34.17,75778.82,58.8,0.22103,0.00014,18.88385]
[1776536227658,34.16,75779.55,58.8,0.22104,0.00014,18.8845]
[1776536232693,34.15,75779.55,58.8,0.22097,0.00014,18.88093]
[1776536237728,34.14,75777.08,58.8,0.22057,0.00014,18.86084]
[1776536244777,34.14,75775.39,58.8,0.22033,0.00014,18.84849]
[1776536246833,34.14,75774.93,58.8,0.22026,0.00014,18.84527]
[1776536246917,34.14,75774.79,58.8,0.22024,0.00014,18.84427]
[1776536252833,34.13,75767.45,58.8,0.21918,0.00014,18.78768]
[1776536257617,34.13,75765.06,58.8,0.21884,0.00014,18.77009]
[1776536258409,34.13,75765.06,58.8,0.21884,0.00014,18.77009]
[1776536258440,34.13,75765.06,58.8,0.21884,0.00014,18.77009]
[1776536258538,34.13,75765.06,58.8,0.21884,0.00014,18.77009]
[1776536259992,34.13,75754.42,58.8,0.2174,0.00014,18.69634]
[1776536262251,34.13,75753.99,58.8,0.21736,0.00014,18.69403]
[1776536268439,34.14,75751.18,58.8,0.21704,0.00014,18.6775]
[1776536268445,34.14,75751.18,58.8,0.21704,0.00014,18.6775]
[1776536268505,34.14,75750.16,58.8,0.21692,0.00014,18.67158]
[1776536271598,34.21,75743.97,58.8,0.21651,0.00013,18.64937]
[1776536275402,34.24,75739.04,58.8,0.21606,0.00013,18.62555]
[1776536278755,34.29,75739.32,58.8,0.21651,0.00013,18.64816]
[1776536281594,34.35,75737.39,58.8,0.2166,0.00013,18.6523]
[1776536287074,34.41,75740.06,58.8,0.21741,0.00013,18.69325]
[1776536288170,34.41,75740.06,58.8,0.21741,0.00013,18.69325]
[1776536288312,34.41,75740.06,58.8,0.21741,0.00013,18.69325]
[1776536288383,34.41,75740.06,58.8,0.21741,0.00013,18.69325]
[1776536288501,34.41,75740.06,58.8,0.21741,0.00013,18.69325]
[1776536288570,34.42,75740.1,58.8,0.21748,0.00013,18.69686]
[1776536288672,34.42,75740.1,58.8,0.21748,0.00013,18.69686]
[1776536289059,34.42,75740.1,58.8,0.21748,0.00013,18.69686]
[1776536289075,34.42,75740.1,58.8,0.21748,0.00013,18.69686]
[1776536289099,34.42,75740.1,58.8,0.21748,0.00013,18.69686]
[1776536289294,34.42,75740.1,58.8,0.21748,0.00013,18.69686]
[1776536289312,34.42,75740.1,58.8,0.21748,0.00013,18.69686]
[1776536289518,34.41,75684.5,58.8,0.21003,0.00013,18.30763]
[1776536290031,34.41,75684.5,58.8,0.21003,0.00013,18.30763]
[1776536290357,34.41,75684.5,58.8,0.21003,0.00013,18.30763]
[1776536290531,34.41,75684.5,58.8,0.21003,0.00013,18.30763]
[1776536290401,34.41,75665.83,58.8,0.20752,0.00013,18.17372]
[1776536290795,34.41,75665.83,58.8,0.20752,0.00013,18.17372]
[1776536291236,34.41,75665.83,58.8,0.20752,0.00013,18.17372]
[1776536291240,34.41,75665.83,58.8,0.20752,0.00013,18.17372]
[1776536291530,34.41,75665.83,58.8,0.20752,0.00013,18.17372]
[1776536291395,34.41,75675.12,58.8,0.20874,0.00013,18.23919]
[1776536292110,34.42,75697.18,58.8,0.21178,0.00013,18.39974]
[1776536294125,34.44,75705.45,58.8,0.213,0.00013,18.46381]
[1776536294667,34.44,75705.45,58.8,0.213,0.00013,18.46381]
[1776536294792,34.44,75705.45,58.8,0.213,0.00013,18.46381]
[1776536297942,34.49,75707.57,58.8,0.21359,0.00013,18.49421]
[1776536298357,34.49,75707.57,58.8,0.21359,0.00013,18.49421]
[1776536298392,34.5,75707.72,58.8,0.21371,0.00013,18.50004]
[1776536301834,34.54,75705.44,58.8,0.21368,0.00013,18.49814]
[1776536304774,34.58,75694.35,58.8,0.21249,0.00013,18.43503]
[1776536304782,34.58,75694.35,58.8,0.21249,0.00013,18.43503]
[1776536305853,34.59,75692.16,58.8,0.2123,0.00013,18.42485]
[1776536306208,34.6,75691.94,58.8,0.21231,0.00013,18.42568]
[1776536306935,34.6,75691.94,58.8,0.21231,0.00013,18.42568]
[1776536307117,34.6,75691.94,58.8,0.21231,0.00013,18.42568]
[1776536307140,34.6,75691.94,58.8,0.21231,0.00013,18.42568]
[1776536307515,34.61,75677.86,58.8,0.2105,0.00013,18.33018]
[1776536309453,34.62,75672.49,58.8,0.20987,0.00013,18.29622]
[1776536310889,34.64,75671.52,58.8,0.20988,0.00013,18.29674]
[1776536310891,34.64,75671.52,58.8,0.20988,0.00013,18.29674]
[1776536315963,34.68,75671.42,58.8,0.21014,0.00013,18.30758]
[1776536319825,34.7,75682.16,58.8,0.21171,0.00013,18.39015]
[1776536322187,34.71,75682.48,58.8,0.21181,0.00013,18.39513]
[1776536327361,34.73,75688.86,58.8,0.21276,0.00013,18.44495]
[1776536332397,34.73,75689.81,58.8,0.21292,0.00013,18.45344]
[1776536332759,34.73,75689.81,58.8,0.21292,0.00013,18.45344]
[1776536332779,34.73,75689.81,58.8,0.21292,0.00013,18.45344]
[1776536332793,34.73,75689.81,58.8,0.21292,0.00013,18.45344]
[1776536333404,34.74,75692.96,58.8,0.21339,0.00013,18.4781]
[1776536335859,34.76,75695.13,58.8,0.21378,0.00013,18.49798]
[1776536335867,34.76,75695.13,58.8,0.21378,0.00013,18.49798]
[1776536336576,34.76,75695.13,58.8,0.21378,0.00013,18.49798]
[1776536336425,34.76,75698.09,58.8,0.21421,0.00013,18.52065]
[1776536339841,34.78,75700.2,58.8,0.2146,0.00013,18.54075]
[1776536344271,34.8,75705.02,58.8,0.21536,0.00013,18.57988]
[1776536345710,34.8,75714.16,58.8,0.21661,0.00013,18.64465]
[1776536346622,34.8,75724.5,58.8,0.218,0.00013,18.71589]
[1776536352539,34.79,75725.97,58.8,0.21812,0.00013,18.72231]
[1776536356565,34.79,75715.75,58.8,0.21675,0.00013,18.65183]
[1776536361601,34.8,75715.48,58.8,0.21679,0.00013,18.65364]
[1776536366636,34.81,75713.69,58.8,0.21662,0.00013,18.64492]
[1776536368175,34.81,75713.66,58.8,0.21663,0.00013,18.64554]
[1776536368194,34.81,75713.66,58.8,0.21663,0.00013,18.64554]
[1776536368353,34.81,75713.66,58.8,0.21663,0.00013,18.64554]
[1776536368711,34.82,75707.12,58.8,0.21578,0.00013,18.60152]
[1776536372906,34.83,75697.8,58.8,0.21462,0.00013,18.5386]
[1776536373289,34.83,75697.8,58.8,0.21462,0.00013,18.5386]
[1776536378721,34.87,75697.6,58.8,0.21485,0.00013,18.55001]
[1776536382616,34.88,75693.04,58.8,0.21431,0.00013,18.52183]
[1776536382640,34.89,75691.75,58.8,0.21421,0.00013,18.51667]
[1776536384763,34.89,75680.57,58.8,0.21273,0.00013,18.43888]
[1776536386238,34.89,75680.57,58.8,0.21273,0.00013,18.43888]
[1776536387503,34.89,75679.71,58.8,0.21262,0.00013,18.4332]
[1776536387555,34.89,75673.41,58.8,0.2118,0.00013,18.3904]
[1776536389434,34.89,75665.68,58.8,0.21082,0.00013,18.33833]
[1776536389464,34.89,75665.68,58.8,0.21082,0.00013,18.33833]
[1776536389649,34.89,75665.68,58.8,0.21082,0.00013,18.33833]
[1776536389860,34.89,75665.36,58.8,0.2108,0.00013,18.33728]
[1776536391771,34.9,75651.31,58.8,0.20901,0.00013,18.24203]
[1776536392521,34.9,75651.31,58.8,0.20901,0.00013,18.24203]
[1776536392891,34.91,75650.16,58.8,0.20894,0.00013,18.23848]
[1776536393609,34.91,75650.16,58.8,0.20894,0.00013,18.23848]
[1776536393695,34.92,75651.23,58.8,0.20912,0.00013,18.24792]
[1776536394984,34.92,75645.1,58.8,0.20832,0.00013,18.20524]
[1776536395167,34.92,75645.1,58.8,0.20832,0.00013,18.20524]
[1776536395318,34.92,75645.1,58.8,0.20832,0.00013,18.20524]
[1776536395343,34.92,75645.1,58.8,0.20832,0.00013,18.20524]
[1776536395389,34.92,75639.99,58.8,0.20766,0.00013,18.17003]
[1776536396686,34.92,75639.99,58.8,0.20766,0.00013,18.17003]
[1776536397297,34.93,75652.5,58.8,0.20937,0.00013,18.26086]
[1776536400794,34.94,75651.05,58.8,0.20927,0.00013,18.25539]
[1776536403394,34.95,75650.21,58.8,0.20919,0.00013,18.25126]
[1776536405181,34.96,75654.81,58.8,0.20986,0.00013,18.28692]
[1776536406087,34.96,75656.97,58.8,0.21016,0.00013,18.30261]
[1776536406309,34.96,75656.97,58.8,0.21016,0.00013,18.30261]
[1776536406355,34.96,75656.97,58.8,0.21016,0.00013,18.30261]
[1776536407507,34.96,75656.87,58.8,0.21016,0.00013,18.30268]
[1776536407618,34.96,75669.09,58.8,0.21175,0.00013,18.38647]
[1776536407930,34.96,75683.91,58.8,0.21369,0.00013,18.48819]
[1776536408974,34.96,75683.91,58.8,0.21369,0.00013,18.48819]
[1776536409164,34.96,75683.91,58.8,0.21369,0.00013,18.48819]
[1776536409218,34.96,75683.91,58.8,0.21369,0.00013,18.48819]
[1776536409467,34.96,75683.91,58.8,0.21369,0.00013,18.48819]
[1776536409468,34.96,75683.91,58.8,0.21369,0.00013,18.48819]
[1776536409485,34.97,75685.85,58.8,0.21398,0.00013,18.50353]
[1776536410530,34.97,75699.18,58.8,0.21573,0.00013,18.59456]
[1776536411382,34.97,75699.18,58.8,0.21573,0.00013,18.59456]
[1776536413475,34.97,75700.12,58.8,0.21585,0.00013,18.60062]
[1776536417230,34.97,75691.49,58.8,0.21474,0.00013,18.54296]
[1776536422244,34.98,75690.72,58.8,0.2147,0.00013,18.54081]
[1776536424503,34.98,75690.68,58.8,0.21471,0.00013,18.54114]
[1776536424560,34.98,75690.68,58.8,0.21471,0.00013,18.54114]
[1776536424606,34.98,75690.68,58.8,0.21471,0.00013,18.54114]
[1776536424674,34.98,75689.86,58.8,0.21461,0.00013,18.53616]
[1776536424783,34.98,75689.86,58.8,0.21461,0.00013,18.53616]
[1776536424905,34.98,75689.86,58.8,0.21461,0.00013,18.53616]
[1776536424979,34.98,75689.86,58.8,0.21461,0.00013,18.53616]
[1776536425008,34.98,75689.86,58.8,0.21461,0.00013,18.53616]
[1776536425250,34.98,75689.86,58.8,0.21461,0.00013,18.53616]
[1776536425514,34.98,75680.52,58.8,0.21335,0.00013,18.47026]
[1776536426057,34.98,75662.15,58.8,0.21095,0.00013,18.34413]
[1776536431229,34.98,75663.54,58.8,0.21113,0.00013,18.35344]
[1776536431668,34.98,75663.54,58.8,0.21113,0.00013,18.35344]
[1776536434654,34.98,75662.11,58.8,0.21092,0.00013,18.33999]
[1776536438768,34.98,75660.04,58.8,0.21067,0.00013,18.32712]
[1776536439518,34.98,75651.13,58.8,0.20952,0.00013,18.26608]
[1776536441297,34.99,75649.07,58.8,0.20928,0.00013,18.25291]
[1776536441706,34.99,75648.37,58.8,0.20921,0.00013,18.24923]
[1776536444329,34.98,75641.57,58.8,0.20828,0.00013,18.19969]
[1776536444805,34.98,75640.57,58.8,0.20813,0.00013,18.19177]
[1776536450227,34.96,75640.01,58.8,0.20796,0.00013,18.18292]
[1776536452570,34.96,75640.08,58.8,0.20795,0.00013,18.18245]
[1776536454639,34.96,75644.64,58.8,0.2085,0.00013,18.21211]
[1776536454878,34.95,75644.74,58.8,0.20847,0.00013,18.21054]
[1776536456308,34.95,75640.84,58.8,0.20794,0.00013,18.1823]
[1776536456464,34.95,75640.84,58.8,0.20794,0.00013,18.1823]
[1776536457092,34.94,75637.36,58.8,0.20748,0.00013,18.15728]
[1776536457316,34.94,75639.98,58.8,0.2078,0.00013,18.17473]
[1776536458752,34.94,75639.98,58.8,0.2078,0.00013,18.17473]
[1776536461097,34.93,75639.83,58.8,0.20773,0.00013,18.17095]
[1776536464047,34.93,75643.97,58.8,0.2082,0.00013,18.19625]
[1776536464365,34.93,75647.6,58.8,0.2087,0.00013,18.22271]
[1776536466136,34.93,75649.21,58.8,0.20892,0.00013,18.23484]
[1776536466219,34.93,75649.21,58.8,0.20892,0.00013,18.23484]
[1776536466283,34.93,75649.21,58.8,0.20892,0.00013,18.23484]
[1776536466379,34.93,75650.92,58.8,0.20916,0.00013,18.2475]
[1776536467386,34.94,75659.99,58.8,0.21035,0.00013,18.31073]
[1776536468279,34.94,75659.99,58.8,0.21035,0.00013,18.31073]
[1776536473437,34.93,75663.35,58.8,0.21077,0.00013,18.33274]
[1776536473787,34.93,75663.35,58.8,0.21077,0.00013,18.33274]
[1776536473800,34.93,75663.53,58.8,0.21079,0.00013,18.33367]
[1776536477864,34.92,75673.48,58.8,0.21203,0.00013,18.39951]
[1776536478396,34.92,75673.48,58.8,0.21203,0.00013,18.39951]
[1776536478410,34.92,75673.48,58.8,0.21203,0.00013,18.39951]
[1776536478557,34.92,75673.48,58.8,0.21203,0.00013,18.39951]
[1776536478719,34.92,75678.33,58.8,0.21265,0.00013,18.43176]
[1776536479552,34.92,75678.33,58.8,0.21265,0.00013,18.43176]
[1776536479654,34.92,75686.55,58.8,0.21375,0.00013,18.48938]
[1776536479864,34.92,75686.55,58.8,0.21375,0.00013,18.48938]
[1776536479901,34.92,75686.55,58.8,0.21375,0.00013,18.48938]
[1776536480477,34.93,75699.3,58.8,0.21544,0.00013,18.57725]
[1776536481739,34.93,75699.3,58.8,0.21544,0.00013,18.57725]
[1776536481731,34.92,75710.41,58.8,0.21689,0.00013,18.65265]
[1776536483367,34.92,75710.26,58.8,0.21684,0.00013,18.65022]
[1776536488533,34.9,75712.88,58.8,0.21705,0.00013,18.66131]
[1776536493568,34.89,75712.86,58.8,0.21692,0.00013,18.65214]
[1776536494668,34.89,75712.86,58.8,0.21692,0.00013,18.65214]
[1776536496015,34.88,75724.24,58.8,0.21839,0.00013,18.72791]
[1776536501129,34.86,75726.96,58.8,0.21861,0.00013,18.7394]
[1776536508160,34.84,75727.03,58.8,0.21851,0.00013,18.73445]
[1776536513475,34.83,75722.66,58.8,0.21784,0.00013,18.70001]
[1776536514367,34.83,75720.66,58.8,0.21757,0.00013,18.68608]
[1776536519750,34.83,75714.94,58.8,0.21684,0.00013,18.64849]
[1776536520777,34.83,75714.94,58.8,0.21684,0.00013,18.64849]
[1776536520780,34.83,75714.94,58.8,0.21684,0.00013,18.64849]
[1776536521031,34.83,75714.88,58.8,0.21684,0.00013,18.64855]
[1776536523218,34.84,75704.87,58.8,0.21554,0.00013,18.58158]
[1776536524965,34.85,75705.08,58.8,0.21562,0.00013,18.58549]
[1776536526478,34.85,75706.19,58.8,0.21579,0.00013,18.59426]
[1776536527831,34.85,75704.38,58.8,0.21557,0.00013,18.58289]
[1776536527838,34.85,75704.38,58.8,0.21557,0.00013,18.58289]
[1776536527849,34.85,75704.38,58.8,0.21557,0.00013,18.58289]
[1776536528817,34.85,75690.42,58.8,0.21373,0.00013,18.48709]
[1776536535219,34.85,75689.34,58.8,0.21356,0.00013,18.47805]
[1776536537864,34.85,75681.25,58.8,0.21248,0.00013,18.42143]
[1776536542915,34.85,75684.64,58.8,0.21294,0.00013,18.44584]
[1776536547189,34.85,75684.99,58.8,0.21297,0.00013,18.44748]
[1776536552379,34.84,75686.28,58.8,0.21312,0.00013,18.45537]
[1776536558022,34.84,75682.04,58.8,0.21249,0.00013,18.41988]
[1776536560635,34.84,75682.82,58.8,0.21259,0.00013,18.42522]
[1776536560656,34.84,75682.82,58.8,0.21259,0.00013,18.42522]
[1776536569099,34.84,75681.28,58.8,0.21238,0.00013,18.41405]
[1776536574134,34.83,75681.2,58.8,0.21235,0.00013,18.4126]
[1776536579169,34.83,75681.11,58.8,0.21232,0.00013,18.41091]
[1776536581977,34.83,75680.25,58.8,0.2122,0.00013,18.40456]
[1776536588232,34.83,75682.35,58.8,0.21245,0.00013,18.41798]
[1776536591999,34.82,75683.72,58.8,0.21261,0.00013,18.42614]
[1776536597297,34.81,75684.12,58.8,0.2126,0.00013,18.42599]
[1776536602332,34.81,75685.01,58.8,0.21267,0.00013,18.42965]
[1776536607367,34.8,75684.95,58.8,0.21261,0.00013,18.42683]
[1776536612402,34.79,75683.32,58.8,0.21233,0.00013,18.40936]
[1776536618444,34.79,75682.02,58.8,0.21213,0.00013,18.39915]
[1776536623508,34.79,75682.3,58.8,0.21216,0.00013,18.4006]
[1776536629521,34.79,75682.99,58.8,0.21222,0.00013,18.40407]
[1776536634678,34.78,75681.45,58.8,0.21202,0.00013,18.39314]
[1776536641605,34.78,75681.86,58.8,0.21206,0.00013,18.39535]
[1776536643528,34.78,75681.89,58.8,0.21206,0.00013,18.39545]
[1776536643564,34.78,75681.89,58.8,0.21206,0.00013,18.39545]
[1776536643697,34.78,75681.89,58.8,0.21206,0.00013,18.39545]
[1776536643893,34.78,75685.46,58.8,0.21253,0.00013,18.41997]
[1776536644626,34.79,75699.29,58.8,0.21439,0.00013,18.51749]
[1776536646143,34.79,75705.83,58.8,0.21528,0.00013,18.5635]
[1776536649939,34.8,75704.9,58.8,0.21519,0.00013,18.55873]
[1776536649942,34.8,75704.9,58.8,0.21519,0.00013,18.55873]
[1776536656118,34.8,75710.2,58.8,0.21593,0.00013,18.59693]
[1776536658497,34.8,75711.4,58.8,0.2161,0.00013,18.60606]
[1776536664675,34.81,75711.64,58.8,0.21617,0.00013,18.60932]
[1776536665518,34.81,75712.0,58.8,0.21623,0.00013,18.61246]
[1776536665776,34.81,75711.45,58.8,0.21616,0.00013,18.60903]
[1776536667863,34.81,75711.48,58.8,0.21617,0.00013,18.60963]
[1776536669805,34.82,75721.18,58.8,0.21747,0.00013,18.67667]
[1776536675197,34.81,75721.42,58.8,0.21745,0.00013,18.67311]
[1776536678869,34.81,75709.5,58.8,0.21587,0.00013,18.59159]
[1776536681151,34.82,75707.75,58.8,0.21568,0.00013,18.58159]
[1776536682739,34.82,75705.19,58.8,0.21536,0.00013,18.56512]
[1776536682838,34.82,75705.19,58.8,0.21536,0.00013,18.56512]
[1776536682960,34.83,75701.4,58.8,0.21489,0.00013,18.54038]
[1776536685918,34.82,75692.75,58.8,0.2137,0.00013,18.47869]
[1776536689120,34.82,75691.63,58.8,0.21354,0.00013,18.46996]
[1776536689429,34.82,75691.63,58.8,0.21354,0.00013,18.46996]
[1776536691424,34.82,75680.61,58.8,0.21209,0.00013,18.39398]
[1776536692976,34.82,75670.18,58.8,0.21075,0.00013,18.32337]
[1776536698007,34.84,75666.72,58.8,0.21044,0.00013,18.30677]
[1776536699693,34.84,75666.58,58.8,0.21045,0.00013,18.30715]
[1776536699706,34.84,75666.58,58.8,0.21045,0.00013,18.30715]
[1776536705255,34.86,75667.96,58.8,0.21073,0.00013,18.32216]
[1776536705873,34.86,75667.96,58.8,0.21073,0.00013,18.32216]
[1776536711102,34.88,75667.63,58.8,0.2108,0.00013,18.32534]
[1776536716182,34.88,75667.36,58.8,0.2108,0.00013,18.32524]
[1776536717651,34.88,75667.33,58.8,0.21081,0.00013,18.32612]
[1776536717669,34.88,75667.33,58.8,0.21081,0.00013,18.32612]
[1776536717810,34.88,75667.33,58.8,0.21081,0.00013,18.32612]
[1776536717944,34.88,75667.33,58.8,0.21081,0.00013,18.32612]
[1776536717952,34.89,75667.5,58.8,0.21085,0.00013,18.32823]
[1776536718125,34.89,75667.5,58.8,0.21085,0.00013,18.32823]
[1776536718810,34.89,75649.84,58.8,0.20859,0.00013,18.20816]
[1776536720300,34.89,75643.2,58.8,0.20773,0.00013,18.16221]
[1776536723049,34.91,75652.61,58.8,0.20909,0.00013,18.23414]
[1776536723165,34.91,75652.61,58.8,0.20909,0.00013,18.23414]
[1776536724428,34.92,75653.93,58.8,0.20931,0.00013,18.24583]
[1776536725027,34.92,75653.93,58.8,0.20931,0.00013,18.24583]
[1776536726034,34.92,75654.04,58.8,0.20934,0.00013,18.24775]
[1776536726037,34.92,75654.74,58.8,0.20946,0.00013,18.25365]
[1776536726449,34.92,75654.74,58.8,0.20946,0.00013,18.25365]
[1776536727291,34.93,75658.35,58.8,0.20994,0.00013,18.2793]
[1776536728050,34.93,75658.35,58.8,0.20994,0.00013,18.2793]
[1776536730106,34.93,75663.37,58.8,0.21061,0.00013,18.31486]
[1776536730115,34.93,75663.37,58.8,0.21061,0.00013,18.31486]
[1776536730139,34.93,75663.37,58.8,0.21061,0.00013,18.31486]
[1776536734935,34.93,75673.31,58.8,0.21186,0.00013,18.37853]
[1776536737792,34.92,75669.01,58.8,0.21128,0.00013,18.34762]
[1776536737802,34.92,75670.13,58.8,0.21141,0.00013,18.35475]
[1776536742643,34.92,75675.55,58.8,0.2121,0.00013,18.39097]
[1776536748361,34.9,75674.24,58.8,0.2118,0.00013,18.37567]
[1776536753397,34.89,75673.73,58.8,0.21167,0.00013,18.36888]
[1776536759441,34.88,75673.54,58.8,0.21158,0.00013,18.36407]
[1776536762026,34.88,75673.54,58.8,0.21158,0.00013,18.36407]
[1776536762078,34.88,75673.22,58.8,0.2115,0.00013,18.36021]
[1776536762875,34.88,75682.27,58.8,0.21268,0.00013,18.422]
[1776536764805,34.87,75687.19,58.8,0.2133,0.00013,18.45458]
[1776536764907,34.87,75688.53,58.8,0.21345,0.00013,18.46218]
[1776536766490,34.87,75700.83,58.8,0.21509,0.00013,18.5476]
[1776536771525,34.87,75700.24,58.8,0.21502,0.00013,18.54417]
[1776536776712,34.87,75700.24,58.8,0.21504,0.00013,18.54519]
[1776536779779,34.88,75700.52,58.8,0.21512,0.00013,18.54931]
[1776536780182,34.88,75700.67,58.8,0.21515,0.00013,18.55092]
[1776536780187,34.88,75700.67,58.8,0.21515,0.00013,18.55092]
[1776536780198,34.88,75700.67,58.8,0.21515,0.00013,18.55092]
[1776536780588,34.88,75696.73,58.8,0.21465,0.00013,18.52451]
[1776536781210,34.88,75696.73,58.8,0.21465,0.00013,18.52451]
[1776536781595,34.88,75688.79,58.8,0.21357,0.00013,18.46829]
[1776536786630,34.87,75684.99,58.8,0.213,0.00013,18.43859]
[1776536792127,34.86,75687.57,58.8,0.21324,0.00013,18.44884]
[1776536797707,34.85,75688.85,58.8,0.21331,0.00013,18.45279]
[1776536804756,34.83,75691.93,58.8,0.2136,0.00013,18.46822]
[1776536807459,34.82,75692.5,58.8,0.21364,0.00013,18.47052]
[1776536807777,34.82,75693.88,58.8,0.21381,0.00013,18.47922]
[1776536812812,34.84,75697.7,58.8,0.21446,0.00013,18.51299]
[1776536815087,34.85,75697.72,58.8,0.21449,0.00013,18.51454]
[1776536815188,34.85,75698.62,58.8,0.21464,0.00013,18.52212]
[1776536815849,34.86,75713.28,58.8,0.2166,0.00013,18.62392]
[1776536817856,34.86,75718.1,58.8,0.21725,0.00013,18.65699]
[1776536819161,34.85,75718.95,58.8,0.21735,0.00013,18.66228]
[1776536821217,34.85,75722.03,58.8,0.21775,0.00013,18.68282]
[1776536823266,34.85,75722.1,58.8,0.21775,0.00013,18.68288]
[1776536825338,34.85,75721.89,58.8,0.2177,0.00013,18.6804]
[1776536825344,34.85,75721.89,58.8,0.2177,0.00013,18.6804]
[1776536825917,34.85,75718.65,58.8,0.21726,0.00013,18.65802]
[1776536827394,34.85,75715.6,58.8,0.21686,0.00013,18.63723]
[1776536829594,34.85,75715.02,58.8,0.2168,0.00013,18.63395]
[1776536831511,34.85,75714.77,58.8,0.21678,0.00013,18.63308]
[1776536836710,34.86,75715.07,58.8,0.21687,0.00013,18.63752]
[1776536844171,34.86,75714.72,58.8,0.21685,0.00013,18.63672]
[1776536844229,34.86,75714.72,58.8,0.21685,0.00013,18.63672]
[1776536845162,34.86,75714.72,58.8,0.21685,0.00013,18.63672]
[1776536850264,34.88,75714.72,58.8,0.21699,0.00013,18.64325]
[1776536857134,34.89,75722.93,58.8,0.21807,0.00013,18.69634]
[1776536861701,34.89,75722.03,58.8,0.21796,0.00013,18.69074]
[1776536864795,34.89,75713.9,58.8,0.2169,0.00013,18.63619]
[1776536872240,34.91,75713.38,58.8,0.21699,0.00013,18.64044]
[1776536878624,34.92,75713.34,58.8,0.21702,0.00013,18.6423]
[1776536878704,34.92,75713.34,58.8,0.21702,0.00013,18.6423]
[1776536878750,34.92,75713.34,58.8,0.21702,0.00013,18.6423]
[1776536879227,34.93,75713.34,58.8,0.21708,0.00013,18.64486]
[1776536882089,34.93,75706.03,58.8,0.21615,0.00013,18.59706]
[1776536887154,34.95,75705.95,58.8,0.21623,0.00013,18.60078]
[1776536892381,34.96,75708.97,58.8,0.21671,0.00013,18.62571]
[1776536896070,34.96,75709.19,58.8,0.21676,0.00013,18.62816]
[1776536896172,34.96,75709.04,58.8,0.21676,0.00013,18.628]
[1776536901162,34.97,75708.7,58.8,0.21674,0.00013,18.62695]
[1776536906479,34.98,75708.45,58.8,0.21677,0.00013,18.62835]
[1776536916550,34.99,75708.45,58.8,0.21682,0.00013,18.62833]
[1776536921817,34.99,75707.66,58.8,0.21674,0.00013,18.62441]
[1776536923117,35.0,75707.13,58.8,0.21669,0.00013,18.62164]
[1776536927764,35.0,75704.73,58.8,0.21641,0.00013,18.60702]
[1776536933351,35.01,75703.09,58.8,0.21626,0.00013,18.59902]
[1776536933777,35.01,75703.09,58.8,0.21626,0.00013,18.59902]
[1776536935528,35.02,75701.53,58.8,0.21608,0.00013,18.59008]
[1776536935684,35.02,75701.42,58.8,0.21607,0.00013,18.58933]
[1776536940720,34.99,75693.79,58.8,0.21488,0.00013,18.52799]
[1776536945755,34.97,75695.55,58.8,0.21498,0.00013,18.53342]
[1776536948450,34.96,75697.47,58.8,0.21517,0.00013,18.5435]
[1776536953592,34.94,75693.0,58.8,0.21445,0.00013,18.50641]
[1776536960868,34.92,75692.89,58.8,0.21425,0.00013,18.4964]
[1776536967917,34.89,75692.12,58.8,0.214,0.00013,18.48372]
[1776536972586,34.88,75692.37,58.8,0.21398,0.00013,18.48238]
[1776536977987,34.86,75698.41,58.8,0.21456,0.00013,18.51047]
[1776536980361,34.85,75698.08,58.8,0.21449,0.00013,18.50689]
[1776536981008,34.85,75698.34,58.8,0.21452,0.00013,18.5088]
[1776536986043,34.87,75698.6,58.8,0.21468,0.00013,18.51693]
[1776536989433,34.88,75698.19,58.8,0.2147,0.00013,18.51764]
[1776536989465,34.88,75698.19,58.8,0.2147,0.00013,18.51764]
[1776536989993,34.88,75698.19,58.8,0.2147,0.00013,18.51764]
[1776536990072,34.88,75694.74,58.8,0.21422,0.00013,18.49249]
[1776536997121,34.86,75694.14,58.8,0.21399,0.00013,18.48084]
[1776537000440,34.85,75694.19,58.8,0.21397,0.00013,18.48013]
[1776537000487,34.85,75694.19,58.8,0.21397,0.00013,18.48013]
[1776537000670,34.85,75694.19,58.8,0.21397,0.00013,18.48013]
[1776537001278,34.85,75694.19,58.8,0.21397,0.00013,18.48013]
[1776537001284,34.85,75694.19,58.8,0.21397,0.00013,18.48013]
[1776537002267,34.85,75699.89,58.8,0.21472,0.00013,18.51885]
[1776537003164,34.85,75683.29,58.8,0.21248,0.00013,18.40202]
[1776537008203,34.85,75677.87,58.8,0.21179,0.00013,18.36568]
[1776537011825,34.85,75671.08,58.8,0.21092,0.00013,18.31978]
[1776537011868,34.85,75671.08,58.8,0.21092,0.00013,18.31978]
[1776537011940,34.85,75671.08,58.8,0.21092,0.00013,18.31978]
[1776537012426,34.85,75671.08,58.8,0.21092,0.00013,18.31978]
[1776537012255,34.85,75665.46,58.8,0.21018,0.00013,18.28097]
[1776537013267,34.85,75665.49,58.8,0.2102,0.00013,18.28199]
[1776537013403,34.85,75665.49,58.8,0.2102,0.00013,18.28199]
[1776537014281,34.86,75674.14,58.8,0.21136,0.00013,18.34291]
[1776537016586,34.86,75675.19,58.8,0.21152,0.00013,18.35164]
[1776537017307,34.86,75666.07,58.8,0.21034,0.00013,18.28899]
[1776537021929,34.87,75664.7,58.8,0.21023,0.00013,18.28333]
[1776537022978,34.87,75660.67,58.8,0.20972,0.00013,18.25638]
[1776537027441,34.89,75667.51,58.8,0.21069,0.00013,18.30761]
[1776537031938,34.89,75674.02,58.8,0.21152,0.00013,18.34863]
[1776537032413,34.89,75675.38,58.8,0.21169,0.00013,18.35779]
[1776537035618,34.88,75676.69,58.8,0.21185,0.00013,18.36615]
[1776537036424,34.88,75675.59,58.8,0.2117,0.00013,18.35817]
[1776537036886,34.88,75675.59,58.8,0.2117,0.00013,18.35817]
[1776537039034,34.87,75664.34,58.8,0.21017,0.00013,18.27753]
[1776537042519,34.84,75655.54,58.8,0.20879,0.00013,18.20485]
[1776537048210,34.83,75653.93,58.8,0.2085,0.00013,18.18948]
[1776537048571,34.84,75651.89,58.8,0.2083,0.00013,18.17882]
[1776537048608,34.84,75651.89,58.8,0.2083,0.00013,18.17882]
[1776537048688,34.84,75651.21,58.8,0.20821,0.00013,18.17411]
[1776537051907,34.83,75651.92,58.8,0.20827,0.00013,18.17741]
[1776537055933,34.83,75653.74,58.8,0.20845,0.00013,18.18709]
[1776537056818,34.82,75653.51,58.8,0.20838,0.00013,18.18338]
[1776537057166,34.82,75653.51,58.8,0.20838,0.00013,18.18338]
[1776537057231,34.82,75653.58,58.8,0.20841,0.00013,18.18463]
[1776537059866,34.83,75654.54,58.8,0.20856,0.00013,18.19294]
[1776537066064,34.85,75654.43,58.8,0.20872,0.00013,18.20114]
[1776537067254,34.86,75655.0,58.8,0.20882,0.00013,18.20646]
[1776537067353,34.86,75654.87,58.8,0.20886,0.00013,18.20811]
[1776537068292,34.86,75654.87,58.8,0.20886,0.00013,18.20811]
[1776537068393,34.86,75654.34,58.8,0.20879,0.00013,18.20462]
[1776537068508,34.86,75654.34,58.8,0.20879,0.00013,18.20462]
[1776537068671,34.86,75650.91,58.8,0.20835,0.00013,18.18088]
[1776537073706,34.85,75650.24,58.8,0.20816,0.00013,18.17091]
[1776537074474,34.85,75650.24,58.8,0.20816,0.00013,18.17091]
[1776537080755,34.83,75650.28,58.8,0.20801,0.00013,18.16329]
[1776537082474,34.82,75650.99,58.8,0.20808,0.00013,18.16708]
[1776537082573,34.82,75650.99,58.8,0.20808,0.00013,18.16708]
[1776537082769,34.82,75647.25,58.8,0.20757,0.00013,18.13996]
[1776537087804,34.81,75641.09,58.8,0.20673,0.00013,18.09516]
[1776537092838,34.81,75640.87,58.8,0.20663,0.00013,18.08759]
[1776537094256,34.81,75640.87,58.8,0.20663,0.00013,18.08759]
[1776537094271,34.81,75640.88,58.8,0.20662,0.00013,18.08707]
[1776537100453,34.8,75644.5,58.8,0.20706,0.00013,18.11047]
[1776537105741,34.79,75645.76,58.8,0.20717,0.00013,18.11639]
[1776537106664,34.79,75649.92,58.8,0.2077,0.00013,18.14481]
[1776537107929,34.8,75652.36,58.8,0.20803,0.00013,18.16231]
[1776537108088,34.8,75652.36,58.8,0.20803,0.00013,18.16231]
[1776537108094,34.8,75653.22,58.8,0.20815,0.00013,18.16862]
[1776537108963,34.8,75653.22,58.8,0.20815,0.00013,18.16862]
[1776537108971,34.8,75653.22,58.8,0.20815,0.00013,18.16862]
[1776537109455,34.8,75653.22,58.8,0.20815,0.00013,18.16862]
[1776537109820,34.8,75656.47,58.8,0.2086,0.00013,18.19281]
[1776537109960,34.8,75687.04,58.8,0.21263,0.00013,18.40547]
[1776537111247,34.8,75687.04,58.8,0.21263,0.00013,18.40547]
[1776537112306,34.78,75683.93,58.8,0.21204,0.00013,18.37516]
[1776537112319,34.78,75685.39,58.8,0.21222,0.00013,18.38434]
[1776537118016,34.77,75682.66,58.8,0.21178,0.00013,18.36154]
[1776537120056,34.76,75682.47,58.8,0.21175,0.00013,18.35984]
[1776537125238,34.76,75690.62,58.8,0.21279,0.00013,18.41444]
[1776537130299,34.74,75691.33,58.8,0.21277,0.00013,18.41404]
[1776537136143,34.74,75690.62,58.8,0.21263,0.00013,18.40678]
[1776537141178,34.73,75691.19,58.8,0.21268,0.00013,18.40903]
[1776537146213,34.73,75691.85,58.8,0.21274,0.00013,18.41251]
[1776537149416,34.73,75691.78,58.8,0.21273,0.00013,18.4117]
[1776537149567,34.73,75690.92,58.8,0.21261,0.00013,18.40542]
[1776537150243,34.73,75672.89,58.8,0.21024,0.00013,18.28065]
[1776537152127,34.73,75666.96,58.8,0.20943,0.00013,18.23533]
[1776537152258,34.73,75664.47,58.8,0.20913,0.00013,18.21952]
[1776537155403,34.74,75655.0,58.8,0.20797,0.00013,18.15754]
[1776537161322,34.76,75655.88,58.8,0.20822,0.00013,18.17061]
[1776537162614,34.77,75655.99,58.8,0.20828,0.00013,18.17352]
[1776537167614,34.76,75650.65,58.8,0.20753,0.00013,18.13395]
[1776537169421,34.76,75650.57,58.8,0.20752,0.00013,18.13319]
[1776537169517,34.76,75650.57,58.8,0.20751,0.00013,18.13299]
[1776537171392,34.76,75641.25,58.8,0.20631,0.00013,18.06838]
[1776537176427,34.77,75639.01,58.8,0.20607,0.00013,18.05539]
[1776537178666,34.77,75637.76,58.8,0.20593,0.00013,18.04763]
[1776537178756,34.77,75637.76,58.8,0.20593,0.00013,18.04763]
[1776537178815,34.77,75637.76,58.8,0.20593,0.00013,18.04763]
[1776537178992,34.77,75637.76,58.8,0.20593,0.00013,18.04763]
[1776537179459,34.77,75611.97,58.8,0.20261,0.00013,17.8677]
[1776537179826,34.77,75611.97,58.8,0.20261,0.00013,17.8677]
[1776537180123,34.77,75611.97,58.8,0.20261,0.00013,17.8677]
[1776537180788,34.77,75604.36,58.8,0.20164,0.00013,17.81498]
[1776537181048,34.77,75604.36,58.8,0.20164,0.00013,17.81498]
[1776537181473,34.78,75604.12,58.8,0.2017,0.00013,17.81812]
[1776537181580,34.78,75604.12,58.8,0.2017,0.00013,17.81812]
[1776537181737,34.78,75604.12,58.8,0.2017,0.00013,17.81812]
[1776537181964,34.78,75604.12,58.8,0.2017,0.00013,17.81812]
[1776537182481,34.79,75607.53,58.8,0.20218,0.00013,17.84398]
[1776537183014,34.79,75607.53,58.8,0.20218,0.00013,17.84398]
[1776537184892,34.8,75613.23,58.8,0.20296,0.00013,17.88672]
[1776537185503,34.8,75615.19,58.8,0.20325,0.00013,17.90236]
[1776537188247,34.81,75619.29,58.8,0.20384,0.00013,17.93409]
[1776537188524,34.82,75613.58,58.8,0.20313,0.00013,17.8955]
[1776537192149,34.82,75606.01,58.8,0.20219,0.00013,17.8441]
[1776537192380,34.82,75606.01,58.8,0.20219,0.00013,17.8441]
[1776537192433,34.82,75606.01,58.8,0.20219,0.00013,17.8441]
[1776537192662,34.82,75605.41,58.8,0.20212,0.00013,17.84067]
[1776537193559,34.83,75601.3,58.8,0.20164,0.00013,17.81413]
[1776537194971,34.83,75604.62,58.8,0.20211,0.00013,17.83976]
[1776537194982,34.83,75604.62,58.8,0.20211,0.00013,17.83976]
[1776537195377,34.83,75604.62,58.8,0.20211,0.00013,17.83976]
[1776537196583,34.84,75618.99,58.8,0.204,0.00013,17.94261]
[1776537196786,34.84,75618.99,58.8,0.204,0.00013,17.94261]
[1776537197693,34.84,75618.99,58.8,0.204,0.00013,17.94261]
[1776537199412,34.84,75624.04,58.8,0.20466,0.00013,17.97862]
[1776537205034,34.84,75628.23,58.8,0.20519,0.00013,18.00691]
[1776537206654,34.84,75611.07,58.8,0.203,0.00013,17.88824]
[1776537208257,34.84,75611.07,58.8,0.203,0.00013,17.88824]
[1776537210340,34.85,75609.73,58.8,0.20288,0.00013,17.88162]
[1776537210418,34.86,75610.46,58.8,0.20302,0.00013,17.88919]
[1776537213803,34.86,75603.77,58.8,0.20215,0.00013,17.83927]
[1776537213904,34.86,75602.69,58.8,0.20202,0.00013,17.83234]
[1776537215150,34.86,75602.69,58.8,0.20202,0.00013,17.83234]
[1776537215248,34.87,75602.73,58.8,0.20206,0.00013,17.83426]
[1776537220275,34.87,75605.01,58.8,0.20238,0.00013,17.85167]
[1776537225790,34.87,75606.69,58.8,0.20257,0.00013,17.86204]
[1776537227116,34.87,75606.69,58.8,0.20257,0.00013,17.86204]
[1776537227133,34.87,75606.69,58.8,0.20257,0.00013,17.86204]
[1776537227422,34.87,75605.24,58.8,0.2024,0.00013,17.85261]
[1776537228488,34.87,75605.24,58.8,0.2024,0.00013,17.85261]
[1776537228513,34.87,75612.91,58.8,0.20338,0.00013,17.90624]
[1776537234854,34.87,75611.85,58.8,0.20323,0.00013,17.89789]
[1776537238419,34.87,75608.45,58.8,0.20281,0.00013,17.87503]
[1776537238421,34.87,75608.45,58.8,0.20281,0.00013,17.87503]
[1776537240066,34.87,75617.69,58.8,0.204,0.00013,17.93978]
[1776537242158,34.87,75622.15,58.8,0.20456,0.00013,17.97035]
[1776537242172,34.87,75622.15,58.8,0.20456,0.00013,17.97035]
[1776537246504,34.86,75630.44,58.8,0.20556,0.00013,18.02415]
[1776537247411,34.85,75629.56,58.8,0.2054,0.00013,18.01594]
[1776537247435,34.85,75629.56,58.8,0.2054,0.00013,18.01594]
[1776537247466,34.85,75629.56,58.8,0.2054,0.00013,18.01594]
[1776537247607,34.85,75629.56,58.8,0.2054,0.00013,18.01594]
[1776537247585,34.85,75629.95,58.8,0.20543,0.00013,18.01769]
[1776537248319,34.85,75637.13,58.8,0.20636,0.00013,18.06758]
[1776537249893,34.85,75640.93,58.8,0.20689,0.00013,18.09606]
[1776537251119,34.85,75640.93,58.8,0.20689,0.00013,18.09606]
[1776537251162,34.85,75640.93,58.8,0.20689,0.00013,18.09606]
[1776537251918,34.85,75641.0,58.8,0.20686,0.00013,18.09465]
[1776537252530,34.85,75641.0,58.8,0.20686,0.00013,18.09465]
[1776537252760,34.85,75644.12,58.8,0.2073,0.00013,18.11793]
[1776537255183,34.85,75651.29,58.8,0.20823,0.00013,18.16774]
[1776537259168,34.86,75651.27,58.8,0.20824,0.00013,18.16797]
[1776537259169,34.86,75651.27,58.8,0.20824,0.00013,18.16797]
[1776537259453,34.86,75651.27,58.8,0.20824,0.00013,18.16797]
[1776537259526,34.85,75649.59,58.8,0.20798,0.00013,18.15415]
[1776537266274,34.83,75644.41,58.8,0.20716,0.00013,18.11078]
[1776537272120,34.79,75650.45,58.8,0.20765,0.00013,18.13508]
[1776537276786,34.77,75649.9,58.8,0.20746,0.00013,18.12513]
[1776537277156,34.77,75650.08,58.8,0.20746,0.00013,18.12502]
[1776537283509,34.79,75652.82,58.8,0.20794,0.00013,18.15051]
[1776537289165,34.81,75652.68,58.8,0.20806,0.00013,18.15669]
[1776537289519,34.81,75652.68,58.8,0.20806,0.00013,18.15669]
[1776537290161,34.81,75653.61,58.8,0.20823,0.00013,18.16553]
[1776537290198,34.81,75653.61,58.8,0.20823,0.00013,18.16553]
[1776537291763,34.82,75663.33,58.8,0.20952,0.00013,18.23414]
[1776537298897,34.82,75664.56,58.8,0.20971,0.00013,18.2443]
[1776537300508,34.82,75664.49,58.8,0.20971,0.00013,18.24411]
[1776537300898,34.83,75662.92,58.8,0.20952,0.00013,18.23394]
[1776537300901,34.83,75662.92,58.8,0.20952,0.00013,18.23394]
[1776537300975,34.83,75662.92,58.8,0.20952,0.00013,18.23394]
[1776537306361,34.84,75657.46,58.8,0.20888,0.00013,18.20011]
[1776537312404,34.85,75658.06,58.8,0.20906,0.00013,18.20927]
[1776537317439,34.86,75657.99,58.8,0.20912,0.00013,18.21239]
[1776537323481,34.87,75658.1,58.8,0.20922,0.00013,18.21757]
[1776537323884,34.87,75658.1,58.8,0.20922,0.00013,18.21757]
[1776537324876,34.87,75658.06,58.8,0.20921,0.00013,18.21729]
[1776537326242,34.88,75659.5,58.8,0.20942,0.00013,18.22843]
[1776537327559,34.88,75660.97,58.8,0.20962,0.00013,18.23859]
[1776537330353,34.88,75672.22,58.8,0.21109,0.00013,18.3166]
[1776537331572,34.88,75672.17,58.8,0.21107,0.00013,18.31571]
[1776537331613,34.88,75672.13,58.8,0.21103,0.00013,18.31079]
[1776537337171,34.87,75665.56,58.8,0.21015,0.00013,18.2646]
[1776537337557,34.87,75665.56,58.8,0.21015,0.00013,18.2646]
[1776537343621,34.88,75667.75,58.8,0.21046,0.00013,18.28085]
[1776537347558,34.88,75667.72,58.8,0.21046,0.00013,18.281]
[1776537350415,34.88,75675.27,58.8,0.21144,0.00013,18.33244]
[1776537355704,34.86,75680.62,58.8,0.21206,0.00013,18.3654]
[1776537361747,34.85,75681.63,58.8,0.21212,0.00013,18.3688]
[1776537367790,34.84,75688.08,58.8,0.21285,0.00013,18.40692]
[1776537369050,34.84,75688.08,58.8,0.21285,0.00013,18.40692]
[1776537369084,34.84,75688.08,58.8,0.21285,0.00013,18.40692]
[1776537370509,34.83,75678.38,58.8,0.21154,0.00013,18.33824]
[1776537371911,34.83,75676.6,58.8,0.2113,0.00013,18.32593]
[1776537377278,34.83,75674.45,58.8,0.21104,0.00013,18.31183]
[1776537377469,34.83,75674.45,58.8,0.21104,0.00013,18.31183]
[1776537379628,34.84,75668.23,58.8,0.21024,0.00013,18.26998]
[1776537379634,34.84,75668.23,58.8,0.21024,0.00013,18.26998]
[1776537379675,34.84,75664.79,58.8,0.20981,0.00013,18.24715]
[1776537381235,34.83,75650.08,58.8,0.20787,0.00013,18.14385]
[1776537382527,34.83,75650.08,58.8,0.20787,0.00013,18.14385]
[1776537386879,34.83,75645.62,58.8,0.20724,0.00013,18.11048]
[1776537386929,34.83,75645.82,58.8,0.20727,0.00013,18.11166]
[1776537388946,34.83,75636.19,58.8,0.20602,0.00013,18.04468]
[1776537394039,34.83,75634.28,58.8,0.20577,0.00013,18.02914]
[1776537394423,34.83,75634.28,58.8,0.20577,0.00013,18.02914]
[1776537394458,34.83,75632.86,58.8,0.2056,0.00013,18.01985]
[1776537400025,34.84,75636.78,58.8,0.20614,0.00013,18.04888]
[1776537405060,34.84,75638.49,58.8,0.20636,0.00013,18.06066]
[1776537410095,34.83,75639.37,58.8,0.20645,0.00013,18.06527]
[1776537412348,34.83,75639.1,58.8,0.20641,0.00013,18.06304]
[1776537419158,34.81,75650.27,58.8,0.2077,0.00013,18.13287]
[1776537421686,34.81,75649.57,58.8,0.20759,0.00013,18.12687]
[1776537423495,34.8,75649.26,58.8,0.20751,0.00013,18.12262]
[1776537425200,34.8,75638.54,58.8,0.20608,0.00013,18.04587]
[1776537431546,34.8,75636.86,58.8,0.20586,0.00013,18.03415]
[1776537433473,34.8,75640.86,58.8,0.20638,0.00013,18.0621]
[1776537439300,34.79,75639.96,58.8,0.2062,0.00013,18.05279]
[1776537443479,34.79,75635.57,58.8,0.20562,0.00013,18.02166]
[1776537445237,34.79,75634.39,58.8,0.20548,0.00013,18.01379]
[1776537445297,34.79,75634.39,58.8,0.20548,0.00013,18.01379]
[1776537445519,34.79,75619.79,58.8,0.2036,0.00013,17.91223]
[1776537451243,34.81,75613.14,58.8,0.20291,0.00013,17.8745]
[1776537452966,34.82,75613.14,58.8,0.20291,0.00013,17.87202]
[1776537453000,34.82,75613.14,58.8,0.20291,0.00013,17.87202]
[1776537453543,34.83,75627.46,58.8,0.20482,0.00013,17.97512]
[1776537454976,34.83,75630.71,58.8,0.20524,0.00013,17.99802]
[1776537460452,34.83,75627.06,58.8,0.20478,0.00013,17.97319]
[1776537463688,34.83,75623.59,58.8,0.20435,0.00013,17.94991]
[1776537469461,34.84,75619.4,58.8,0.20389,0.00013,17.92465]
[1776537469474,34.84,75619.4,58.8,0.20389,0.00013,17.92465]
[1776537469569,34.84,75619.4,58.8,0.20389,0.00013,17.92465]
[1776537469815,34.84,75619.4,58.8,0.20389,0.00013,17.92465]
[1776537469875,34.84,75617.47,58.8,0.20366,0.00013,17.91203]
[1776537470794,34.84,75617.47,58.8,0.20366,0.00013,17.91203]
[1776537470847,34.84,75599.85,58.8,0.20138,0.00013,17.78786]
[1776537471108,34.84,75599.85,58.8,0.20138,0.00013,17.78786]
[1776537471534,34.84,75594.93,58.8,0.20075,0.00013,17.75347]
[1776537472961,34.84,75593.92,58.8,0.20061,0.00013,17.74595]
[1776537475372,34.84,75593.82,58.8,0.2006,0.00013,17.74509]
[1776537475562,34.84,75596.02,58.8,0.20088,0.00013,17.76038]
[1776537478269,34.84,75601.96,58.8,0.20162,0.00013,17.80131]
[1776537483530,34.82,75593.27,58.8,0.20042,0.00013,17.73542]
[1776537485632,34.82,75592.93,58.8,0.20036,0.00013,17.73242]
[1776537491149,34.82,75591.9,58.8,0.20022,0.00013,17.72433]
[1776537495641,34.82,75593.54,58.8,0.2004,0.00013,17.73462]
[1776537497048,34.81,75594.0,58.8,0.20044,0.00013,17.73682]
[1776537498559,34.81,75598.5,58.8,0.201,0.00013,17.76776]
[1776537498724,34.81,75601.31,58.8,0.20134,0.00013,17.78646]
[1776537502903,34.82,75599.77,58.8,0.20124,0.00013,17.78076]
[1776537503759,34.82,75599.3,58.8,0.20119,0.00013,17.77789]
[1776537508794,34.81,75595.58,58.8,0.20062,0.00013,17.7468]
[1776537513828,34.8,75597.16,58.8,0.20069,0.00013,17.74861]
[1776537516161,34.79,75597.39,58.8,0.20068,0.00013,17.74808]
[1776537518231,34.78,75587.49,58.8,0.19939,0.00013,17.67685]
[1776537526920,34.78,75589.56,58.8,0.19961,0.00013,17.68903]
[1776537532925,34.77,75591.17,58.8,0.19976,0.00013,17.69772]
[1776537539038,34.76,75587.97,58.8,0.19928,0.00013,17.67104]
[1776537541983,34.76,75587.9,58.8,0.19925,0.00013,17.66936]
[1776537542189,34.76,75587.9,58.8,0.19925,0.00013,17.66936]
[1776537542245,34.76,75587.9,58.8,0.19925,0.00013,17.66936]
[1776537542656,34.76,75587.9,58.8,0.19925,0.00013,17.66936]
[1776537542772,34.76,75587.9,58.8,0.19925,0.00013,17.66936]
[1776537542869,34.76,75587.9,58.8,0.19923,0.00013,17.66856]
[1776537543038,34.76,75600.76,58.8,0.20087,0.00013,17.75875]
[1776537546342,34.74,75599.93,58.8,0.20068,0.00013,17.74859]
[1776537546832,34.74,75601.01,58.8,0.20079,0.00013,17.75471]
[1776537547871,34.74,75601.01,58.8,0.20079,0.00013,17.75471]
[1776537547878,34.74,75601.01,58.8,0.20079,0.00013,17.75471]
[1776537547965,34.74,75600.94,58.8,0.20076,0.00013,17.7528]
[1776537552511,34.74,75606.62,58.8,0.20154,0.00013,17.79585]
[1776537552552,34.74,75606.62,58.8,0.20154,0.00013,17.79585]
[1776537552586,34.75,75606.47,58.8,0.20154,0.00013,17.79572]
[1776537555317,34.73,75596.08,58.8,0.20013,0.00013,17.71811]
[1776537557767,34.73,75594.64,58.8,0.19992,0.00013,17.70699]
[1776537561549,34.72,75592.54,58.8,0.19959,0.00013,17.68901]
[1776537563164,34.72,75589.48,58.8,0.19918,0.00013,17.66619]
[1776537563215,34.72,75589.48,58.8,0.19918,0.00013,17.66619]
[1776537563400,34.72,75589.48,58.8,0.19918,0.00013,17.66619]
[1776537563820,34.72,75589.48,58.8,0.19918,0.00013,17.66619]
[1776537563894,34.72,75578.45,58.8,0.19778,0.00013,17.58873]
[1776537564390,34.72,75578.45,58.8,0.19778,0.00013,17.58873]
[1776537565298,34.72,75570.55,58.8,0.19678,0.00013,17.53311]
[1776537566715,34.72,75572.01,58.8,0.19697,0.00013,17.54351]
[1776537567861,34.73,75570.85,58.8,0.19686,0.00013,17.53746]
[1776537567941,34.73,75572.14,58.8,0.19704,0.00013,17.54747]
[1776537568916,34.73,75572.14,58.8,0.19704,0.00013,17.54747]
[1776537570227,34.73,75582.66,58.8,0.1984,0.00013,17.62271]
[1776537573311,34.73,75583.75,58.8,0.1985,0.00013,17.62594]
[1776537573418,34.73,75583.75,58.8,0.1985,0.00013,17.62594]
[1776537575822,34.73,75591.47,58.8,0.19948,0.00013,17.67997]
[1776537575848,34.73,75591.47,58.8,0.19948,0.00013,17.67997]
[1776537575862,34.73,75591.47,58.8,0.19948,0.00013,17.67997]
[1776537575937,34.73,75592.28,58.8,0.19956,0.00013,17.6849]
[1776537576568,34.73,75592.28,58.8,0.19956,0.00013,17.6849]
[1776537579704,34.73,75601.57,58.8,0.20079,0.00013,17.75226]
[1776537580105,34.74,75601.47,58.8,0.20082,0.00013,17.75406]
[1776537580298,34.74,75601.43,58.8,0.20082,0.00013,17.75378]
[1776537581204,34.74,75601.43,58.8,0.20082,0.00013,17.75378]
[1776537584459,34.73,75596.35,58.8,0.20009,0.00013,17.71376]
[1776537590634,34.71,75599.17,58.8,0.20032,0.00013,17.72656]
[1776537596415,34.69,75593.93,58.8,0.19951,0.00013,17.68266]
[1776537597174,34.69,75593.93,58.8,0.19951,0.00013,17.68266]
[1776537601230,34.68,75598.12,58.8,0.19998,0.00013,17.70838]
[1776537601266,34.68,75598.12,58.8,0.19998,0.00013,17.70838]
[1776537601469,34.68,75598.12,58.8,0.19998,0.00013,17.70838]
[1776537601509,34.68,75590.06,58.8,0.19893,0.00013,17.65073]
[1776537603511,34.68,75583.01,58.8,0.19803,0.00013,17.60084]
[1776537603602,34.68,75583.2,58.8,0.19806,0.00013,17.60255]
[1776537607471,34.68,75582.46,58.8,0.19799,0.00013,17.59831]
[1776537611112,34.69,75573.66,58.8,0.19692,0.00013,17.53887]
[1776537614062,34.7,75573.16,58.8,0.19693,0.00013,17.53926]
[1776537620585,34.71,75576.44,58.8,0.19741,0.00013,17.56561]
[1776537624193,34.71,75572.74,58.8,0.19697,0.00013,17.54134]
[1776537629612,34.72,75574.22,58.8,0.1972,0.00013,17.55425]
[1776537635691,34.73,75576.18,58.8,0.19748,0.00013,17.56739]
[1776537640725,34.73,75574.57,58.8,0.19732,0.00013,17.55806]
[1776537645761,34.74,75578.0,58.8,0.19777,0.00013,17.58328]
[1776537650796,34.73,75588.71,58.8,0.19913,0.00013,17.65824]
[1776537656658,34.73,75590.05,58.8,0.19924,0.00013,17.66458]
[1776537658853,34.72,75580.69,58.8,0.19798,0.00013,17.59488]
[1776537663888,34.71,75583.12,58.8,0.19825,0.00013,17.61035]
[1776537668923,34.71,75583.79,58.8,0.1983,0.00013,17.61315]
[1776537673959,34.7,75585.87,58.8,0.19853,0.00013,17.62573]
[1776537677629,34.7,75588.06,58.8,0.19877,0.00013,17.63929]
[1776537682646,34.69,75590.75,58.8,0.19904,0.00013,17.654]
[1776537682945,34.69,75590.75,58.8,0.19904,0.00013,17.654]
[1776537683099,34.69,75580.04,58.8,0.19768,0.00013,17.57861]
[1776537684029,34.68,75565.7,58.8,0.19585,0.00013,17.47681]
[1776537689064,34.7,75566.49,58.8,0.19607,0.00013,17.48864]
[1776537690847,34.7,75566.49,58.8,0.19607,0.00013,17.48864]
[1776537690922,34.7,75566.49,58.8,0.19607,0.00013,17.48864]
[1776537690935,34.7,75566.49,58.8,0.19607,0.00013,17.48864]
[1776537691048,34.7,75566.49,58.8,0.19607,0.00013,17.48864]
[1776537691082,34.71,75558.18,58.8,0.19503,0.00013,17.42804]
[1776537696117,34.69,75554.78,58.8,0.19451,0.00013,17.39896]
[1776537701152,34.68,75554.11,58.8,0.19433,0.00013,17.38915]
[1776537706187,34.66,75555.42,58.8,0.19438,0.00013,17.39208]
[1776537708069,34.66,75555.42,58.8,0.19438,0.00013,17.39208]
[1776537708132,34.66,75554.73,58.8,0.19425,0.00013,17.38476]
[1776537708794,34.66,75554.73,58.8,0.19425,0.00013,17.38476]
[1776537708991,34.66,75554.73,58.8,0.19425,0.00013,17.38476]
[1776537709040,34.66,75554.73,58.8,0.19425,0.00013,17.38476]
[1776537709054,34.66,75547.64,58.8,0.1934,0.00013,17.33706]
[1776537709366,34.66,75547.64,58.8,0.1934,0.00013,17.33706]
[1776537710461,34.65,75534.05,58.8,0.19159,0.00012,17.23419]
[1776537713796,34.65,75530.24,58.8,0.19114,0.00012,17.20875]
[1776537713883,34.65,75530.24,58.8,0.19114,0.00012,17.20875]
[1776537713914,34.65,75530.24,58.8,0.19114,0.00012,17.20875]
[1776537713960,34.65,75530.24,58.8,0.19114,0.00012,17.20875]
[1776537714006,34.65,75529.77,58.8,0.1911,0.00012,17.2063]
[1776537714160,34.65,75529.77,58.8,0.1911,0.00012,17.2063]
[1776537714523,34.65,75529.77,58.8,0.1911,0.00012,17.2063]
[1776537714567,34.65,75529.77,58.8,0.1911,0.00012,17.2063]
[1776537714907,34.65,75529.77,58.8,0.1911,0.00012,17.2063]
[1776537714983,34.65,75529.77,58.8,0.1911,0.00012,17.2063]
[1776537715147,34.65,75502.44,58.8,0.18773,0.00012,17.01299]
[1776537715203,34.65,75502.44,58.8,0.18773,0.00012,17.01299]
[1776537715364,34.65,75502.44,58.8,0.18773,0.00012,17.01299]
[1776537715725,34.65,75502.44,58.8,0.18773,0.00012,17.01299]
[1776537715855,34.65,75502.44,58.8,0.18773,0.00012,17.01299]
[1776537716130,34.65,75489.65,58.8,0.18615,0.00012,16.92142]
[1776537718123,34.66,75490.86,58.8,0.18632,0.00012,16.93103]
[1776537718949,34.66,75498.61,58.8,0.18727,0.00012,16.9862]
[1776537719003,34.66,75498.61,58.8,0.18727,0.00012,16.9862]
[1776537719057,34.66,75498.77,58.8,0.18729,0.00012,16.98754]
[1776537719637,34.66,75498.77,58.8,0.18729,0.00012,16.98754]
[1776537720106,34.66,75498.77,58.8,0.18729,0.00012,16.98754]
[1776537719738,34.66,75505.9,58.8,0.18817,0.00012,17.03827]
[1776537720186,34.66,75505.9,58.8,0.18817,0.00012,17.03827]
[1776537720818,34.66,75505.9,58.8,0.18817,0.00012,17.03827]
[1776537720901,34.66,75505.9,58.8,0.18817,0.00012,17.03827]
[1776537721003,34.66,75505.9,58.8,0.18817,0.00012,17.03827]
[1776537721041,34.66,75520.79,58.8,0.19006,0.00012,17.14655]
[1776537721592,34.66,75520.79,58.8,0.19006,0.00012,17.14655]
[1776537721650,34.66,75520.79,58.8,0.19006,0.00012,17.14655]
[1776537721746,34.66,75520.79,58.8,0.19006,0.00012,17.14655]
[1776537721890,34.66,75520.79,58.8,0.19006,0.00012,17.14655]
[1776537722684,34.67,75520.75,58.8,0.19009,0.00012,17.1482]
[1776537722710,34.67,75520.66,58.8,0.19007,0.00012,17.14757]
[1776537724329,34.67,75518.39,58.8,0.18983,0.00012,17.13332]
[1776537726740,34.67,75531.87,58.8,0.19151,0.00012,17.22927]
[1776537726841,34.67,75542.11,58.8,0.19278,0.00012,17.30156]
[1776537727560,34.67,75542.11,58.8,0.19278,0.00012,17.30156]
[1776537727711,34.67,75542.11,58.8,0.19278,0.00012,17.30156]
[1776537727718,34.67,75542.11,58.8,0.19278,0.00012,17.30156]
[1776537727929,34.67,75542.11,58.8,0.19278,0.00012,17.30156]
[1776537728012,34.67,75546.43,58.8,0.1933,0.00013,17.33097]
[1776537728774,34.67,75546.43,58.8,0.1933,0.00013,17.33097]
[1776537728782,34.65,75557.6,58.8,0.19455,0.00013,17.40171]
[1776537729774,34.65,75557.6,58.8,0.19455,0.00013,17.40171]
[1776537729978,34.64,75554.13,58.8,0.19409,0.00013,17.37589]
[1776537731694,34.64,75546.22,58.8,0.1931,0.00013,17.31988]
[1776537731767,34.64,75546.22,58.8,0.1931,0.00013,17.31988]
[1776537731990,34.64,75546.22,58.8,0.1931,0.00013,17.31988]
[1776537732062,34.64,75541.69,58.8,0.19251,0.00012,17.28655]
[1776537732364,34.64,75541.69,58.8,0.19251,0.00012,17.28655]
[1776537732666,34.64,75541.69,58.8,0.19251,0.00012,17.28655]
[1776537732764,34.65,75553.61,58.8,0.19404,0.00013,17.37323]
[1776537733644,34.65,75553.61,58.8,0.19404,0.00013,17.37323]
[1776537733896,34.65,75553.61,58.8,0.19404,0.00013,17.37323]
[1776537735241,34.65,75560.44,58.8,0.19493,0.00013,17.42321]
[1776537736499,34.65,75560.27,58.8,0.19492,0.00013,17.42258]
[1776537742476,34.65,75569.13,58.8,0.19604,0.00013,17.48552]
[1776537746147,34.65,75568.91,58.8,0.19602,0.00013,17.48406]
[1776537746468,34.66,75567.06,58.8,0.19579,0.00013,17.47142]
[1776537746571,34.66,75567.06,58.8,0.19579,0.00013,17.47142]
[1776537746830,34.66,75561.06,58.8,0.19503,0.00013,17.42902]
[1776537747507,34.65,75550.21,58.8,0.19363,0.00013,17.35009]
[1776537748435,34.65,75550.21,58.8,0.19363,0.00013,17.35009]
[1776537748435,34.65,75550.21,58.8,0.19363,0.00013,17.35009]
[1776537748451,34.65,75550.21,58.8,0.19363,0.00013,17.35009]
[1776537748662,34.65,75550.21,58.8,0.19363,0.00013,17.35009]
[1776537748778,34.65,75551.77,58.8,0.19381,0.00013,17.35998]
[1776537749581,34.65,75551.77,58.8,0.19381,0.00013,17.35998]
[1776537749637,34.65,75551.77,58.8,0.19381,0.00013,17.35998]
[1776537750198,34.65,75567.28,58.8,0.19579,0.00013,17.4717]
[1776537750492,34.65,75567.28,58.8,0.19579,0.00013,17.4717]
[1776537750821,34.65,75567.28,58.8,0.19579,0.00013,17.4717]
[1776537750919,34.65,75567.28,58.8,0.19579,0.00013,17.4717]
[1776537751002,34.65,75560.55,58.8,0.19493,0.00013,17.42088]
[1776537752146,34.65,75560.55,58.8,0.19493,0.00013,17.42088]
[1776537756483,34.64,75552.93,58.8,0.19386,0.00013,17.36106]
[1776537757944,34.63,75555.07,58.8,0.19408,0.00013,17.37344]
[1776537759604,34.63,75545.97,58.8,0.1929,0.00013,17.30661]
[1776537764625,34.62,75549.16,58.8,0.19323,0.00013,17.32546]
[1776537767014,34.61,75535.04,58.8,0.19145,0.00012,17.22464]
[1776537772203,34.62,75527.79,58.8,0.1906,0.00012,17.17574]
[1776537777730,34.64,75529.33,58.8,0.19089,0.00012,17.19257]
[1776537778431,34.64,75529.33,58.8,0.19089,0.00012,17.19257]
[1776537779148,34.64,75529.33,58.8,0.19089,0.00012,17.19257]
[1776537780305,34.64,75530.67,58.8,0.19107,0.00012,17.20287]
[1776537780182,34.64,75539.57,58.8,0.19218,0.00012,17.2655]
[1776537780587,34.64,75539.57,58.8,0.19218,0.00012,17.2655]
[1776537780751,34.64,75548.43,58.8,0.19328,0.00013,17.32831]
[1776537785786,34.65,75554.42,58.8,0.19416,0.00013,17.37734]
[1776537786792,34.65,75554.42,58.8,0.19416,0.00013,17.37734]
[1776537786846,34.65,75554.42,58.8,0.19416,0.00013,17.37734]
[1776537787073,34.65,75554.42,58.8,0.19416,0.00013,17.37734]
[1776537787195,34.65,75554.42,58.8,0.19416,0.00013,17.37734]
[1776537787218,34.65,75554.42,58.8,0.19416,0.00013,17.37734]
[1776537787261,34.66,75553.78,58.8,0.1941,0.00013,17.37392]
[1776537787615,34.66,75553.78,58.8,0.1941,0.00013,17.37392]
[1776537788173,34.66,75553.78,58.8,0.1941,0.00013,17.37392]
[1776537788249,34.66,75519.0,58.8,0.18978,0.00012,17.12852]
[1776537789061,34.66,75519.0,58.8,0.18978,0.00012,17.12852]
[1776537789131,34.66,75510.54,58.8,0.18876,0.00012,17.06965]
[1776537790043,34.66,75510.54,58.8,0.18876,0.00012,17.06965]
[1776537792999,34.68,75509.99,58.8,0.18882,0.00012,17.07312]
[1776537793438,34.68,75510.0,58.8,0.18882,0.00012,17.07319]
[1776537793845,34.69,75512.68,58.8,0.18918,0.00012,17.09389]
[1776537795513,34.69,75516.9,58.8,0.18973,0.00012,17.12518]
[1776537795861,34.69,75529.38,58.8,0.19129,0.00012,17.21456]
[1776537798306,34.69,75535.62,58.8,0.19206,0.00012,17.25849]
[1776537798989,34.69,75536.23,58.8,0.19211,0.00012,17.26107]
[1776537799170,34.69,75536.23,58.8,0.19211,0.00012,17.26107]
[1776537799172,34.69,75536.23,58.8,0.19211,0.00012,17.26107]
[1776537799238,34.69,75536.23,58.8,0.19211,0.00012,17.26107]
[1776537799305,34.69,75543.01,58.8,0.19295,0.00012,17.30907]
[1776537799887,34.67,75560.95,58.8,0.19506,0.00013,17.42824]
[1776537802107,34.67,75561.0,58.8,0.19507,0.00013,17.4287]
[1776537802206,34.67,75559.86,58.8,0.19493,0.00013,17.42077]
[1776537803454,34.67,75559.72,58.8,0.19492,0.00013,17.42003]
[1776537803797,34.67,75559.72,58.8,0.19492,0.00013,17.42003]
[1776537805752,34.67,75567.05,58.8,0.19585,0.00013,17.47209]
[1776537808335,34.67,75566.9,58.8,0.19581,0.00013,17.47017]
[1776537808337,34.67,75565.23,58.8,0.1956,0.00013,17.45833]
[1776537808492,34.67,75565.23,58.8,0.1956,0.00013,17.45833]
[1776537810425,34.67,75561.99,58.8,0.19519,0.00013,17.43549]
[1776537810966,34.67,75560.85,58.8,0.19505,0.00013,17.42773]
[1776537815348,34.65,75557.12,58.8,0.19442,0.00013,17.39024]
[1776537816001,34.64,75563.64,58.8,0.19517,0.00013,17.43224]
[1776537817045,34.64,75563.64,58.8,0.19517,0.00013,17.43224]
[1776537818254,34.64,75573.6,58.8,0.19644,0.00013,17.50344]
[1776537821184,34.64,75577.4,58.8,0.1969,0.00013,17.52907]
[1776537822619,34.63,75578.38,58.8,0.197,0.00013,17.53467]
[1776537823226,34.63,75596.41,58.8,0.19928,0.00013,17.66121]
[1776537826082,34.6,75603.42,58.8,0.19997,0.00013,17.69968]
[1776537828085,34.59,75594.59,58.8,0.19873,0.00013,17.63117]
[1776537833121,34.58,75590.42,58.8,0.19813,0.00013,17.59796]
[1776537838156,34.57,75594.82,58.8,0.19862,0.00013,17.62529]
[1776537843191,34.56,75591.74,58.8,0.19815,0.00013,17.59943]
[1776537848226,34.55,75590.48,58.8,0.19796,0.00013,17.58881]
[1776537853261,34.55,75590.66,58.8,0.19796,0.00013,17.58934]
[1776537853850,34.55,75590.66,58.8,0.19796,0.00013,17.58934]
[1776537859200,34.55,75590.98,58.8,0.198,0.00013,17.59137]
[1776537862584,34.54,75598.32,58.8,0.19891,0.00013,17.64182]
[1776537862672,34.54,75598.32,58.8,0.19891,0.00013,17.64182]
[1776537868365,34.53,75598.72,58.8,0.19887,0.00013,17.63999]
[1776537873848,34.53,75601.42,58.8,0.19915,0.00013,17.65288]
[1776537879443,34.52,75604.13,58.8,0.19942,0.00013,17.66777]
[1776537884478,34.51,75603.37,58.8,0.19926,0.00013,17.65935]
[1776537891527,34.51,75600.54,58.8,0.19889,0.00013,17.63871]
[1776537896562,34.51,75597.27,58.8,0.19848,0.00013,17.61587]
[1776537900217,34.51,75597.28,58.8,0.19849,0.00013,17.61644]
[1776537900275,34.51,75597.28,58.8,0.19849,0.00013,17.61644]
[1776537900375,34.51,75597.28,58.8,0.19849,0.00013,17.61667]
[1776537901308,34.51,75607.96,58.8,0.19986,0.00013,17.69239]
[1776537902476,34.51,75613.18,58.8,0.20057,0.00013,17.73143]
[1776537904490,34.52,75613.4,58.8,0.20067,0.00013,17.73659]
[1776537905851,34.53,75615.01,58.8,0.20091,0.00013,17.74963]
[1776537911669,34.56,75616.33,58.8,0.20127,0.00013,17.76924]
[1776537915067,34.56,75620.6,58.8,0.20188,0.00013,17.80229]
[1776537915070,34.56,75620.6,58.8,0.20188,0.00013,17.80229]
[1776537915135,34.56,75620.6,58.8,0.20188,0.00013,17.80229]
[1776537915168,34.57,75619.73,58.8,0.20179,0.00013,17.79728]
[1776537916755,34.56,75614.28,58.8,0.20103,0.00013,17.75608]
[1776537918717,34.56,75602.7,58.8,0.19953,0.00013,17.67343]
[1776537920942,34.56,75602.29,58.8,0.19948,0.00013,17.67048]
[1776537926774,34.56,75601.88,58.8,0.19942,0.00013,17.66738]
[1776537932169,34.56,75601.38,58.8,0.19935,0.00013,17.66371]
[1776537934489,34.56,75597.32,58.8,0.1988,0.00013,17.63079]
[1776537938063,34.56,75586.59,58.8,0.19747,0.00013,17.55691]
[1776537940026,34.57,75586.7,58.8,0.19752,0.00013,17.56004]
[1776537940379,34.57,75586.7,58.8,0.19752,0.00013,17.56004]
[1776537940511,34.57,75586.7,58.8,0.19752,0.00013,17.56004]
[1776537940556,34.57,75585.56,58.8,0.19742,0.00013,17.55434]
[1776537940872,34.57,75598.02,58.8,0.19901,0.00013,17.64234]
[1776537942181,34.57,75598.02,58.8,0.19901,0.00013,17.64234]
[1776537942219,34.57,75610.28,58.8,0.20058,0.00013,17.72878]
[1776537943209,34.57,75610.28,58.8,0.20058,0.00013,17.72878]
[1776537943407,34.57,75610.28,58.8,0.20058,0.00013,17.72878]
[1776537943484,34.57,75607.48,58.8,0.20019,0.00013,17.7073]
[1776537946574,34.57,75605.43,58.8,0.19991,0.00013,17.69175]
[1776537948133,34.56,75614.05,58.8,0.201,0.00013,17.752]
[1776537948183,34.56,75619.14,58.8,0.20163,0.00013,17.78661]
[1776537950831,34.57,75620.24,58.8,0.20182,0.00013,17.79688]
[1776537950889,34.57,75620.24,58.8,0.20182,0.00013,17.79688]
[1776537950902,34.57,75620.24,58.8,0.20182,0.00013,17.79688]
[1776537951014,34.57,75617.27,58.8,0.20146,0.00013,17.7772]
[1776537957032,34.56,75611.43,58.8,0.20064,0.00013,17.73228]
[1776537960834,34.55,75611.61,58.8,0.2006,0.00013,17.73002]
[1776537966169,34.54,75614.69,58.8,0.20094,0.00013,17.74904]
[1776537967266,34.54,75616.45,58.8,0.20116,0.00013,17.7607]
[1776537967269,34.54,75616.45,58.8,0.20116,0.00013,17.7607]
[1776537967298,34.54,75615.35,58.8,0.201,0.00013,17.75209]
[1776537967911,34.54,75615.35,58.8,0.201,0.00013,17.75209]
[1776537968062,34.55,75619.22,58.8,0.20154,0.00013,17.78155]
[1776537974104,34.56,75618.1,58.8,0.2015,0.00013,17.77943]
[1776537976869,34.57,75617.76,58.8,0.2015,0.00013,17.77927]
[1776537977040,34.57,75617.76,58.8,0.2015,0.00013,17.77927]
[1776537977152,34.57,75617.76,58.8,0.2015,0.00013,17.77927]
[1776537977413,34.57,75617.76,58.8,0.2015,0.00013,17.77927]
[1776537977445,34.57,75630.96,58.8,0.20322,0.00013,17.87319]
[1776537983334,34.58,75638.91,58.8,0.20429,0.00013,17.93081]
[1776537983825,34.58,75638.95,58.8,0.20431,0.00013,17.93178]
[1776537984182,34.58,75638.95,58.8,0.20431,0.00013,17.93178]
[1776537984413,34.58,75638.95,58.8,0.20431,0.00013,17.93178]
[1776537984658,34.58,75640.59,58.8,0.20452,0.00013,17.94351]
[1776537985181,34.58,75650.08,58.8,0.20576,0.00013,18.01]
[1776537988497,34.57,75652.45,58.8,0.20603,0.00013,18.02471]
[1776537988531,34.57,75652.45,58.8,0.20603,0.00013,18.02471]
[1776537988570,34.57,75652.45,58.8,0.20603,0.00013,18.02471]
[1776537989509,34.57,75663.7,58.8,0.20746,0.00013,18.10128]
[1776537990593,34.57,75663.7,58.8,0.20746,0.00013,18.10128]
[1776537993800,34.55,75666.49,58.8,0.20768,0.00013,18.11065]
[1776537993885,34.55,75666.49,58.8,0.20768,0.00013,18.11065]
[1776537994244,34.55,75669.41,58.8,0.20806,0.00013,18.13105]
[1776537999279,34.56,75672.03,58.8,0.2085,0.00013,18.15429]
[1776538000210,34.56,75672.03,58.8,0.2085,0.00013,18.15429]
[1776538000906,34.57,75676.72,58.8,0.20913,0.00013,18.18805]
[1776538001603,34.57,75676.72,58.8,0.20913,0.00013,18.18805]
[1776538001297,34.57,75678.53,58.8,0.20939,0.00013,18.20133]
[1776538003054,34.57,75677.8,58.8,0.20931,0.00013,18.19734]
[1776538003117,34.57,75677.8,58.8,0.20931,0.00013,18.19734]
[1776538003148,34.57,75677.8,58.8,0.20931,0.00013,18.19734]
[1776538003187,34.57,75677.8,58.8,0.20931,0.00013,18.19734]
[1776538003393,34.57,75677.8,58.8,0.20931,0.00013,18.19734]
[1776538004991,34.55,75686.72,58.8,0.21036,0.00013,18.25325]
[1776538008015,34.56,75683.32,58.8,0.20993,0.00013,18.23027]
[1776538013384,34.57,75681.78,58.8,0.20982,0.00013,18.22429]
[1776538016959,34.58,75681.57,58.8,0.20985,0.00013,18.22576]
[1776538017535,34.58,75700.44,58.8,0.21236,0.00013,18.35792]
[1776538017924,34.58,75700.44,58.8,0.21236,0.00013,18.35792]
[1776538018421,34.58,75712.87,58.8,0.21403,0.00013,18.44513]
[1776538019183,34.58,75712.87,58.8,0.21403,0.00013,18.44513]
[1776538019537,34.58,75712.87,58.8,0.21403,0.00013,18.44513]
[1776538020367,34.58,75712.71,58.8,0.214,0.00013,18.44351]
[1776538021108,34.58,75710.64,58.8,0.2137,0.00013,18.42779]
[1776538021150,34.58,75710.64,58.8,0.2137,0.00013,18.42779]
[1776538021519,34.57,75710.31,58.8,0.21363,0.00013,18.42419]
[1776538021635,34.57,75710.31,58.8,0.21363,0.00013,18.42419]
[1776538025368,34.57,75707.81,58.8,0.21325,0.00013,18.40436]
[1776538025390,34.57,75707.81,58.8,0.21325,0.00013,18.40436]
[1776538026477,34.57,75724.28,58.8,0.21543,0.00013,18.51783]
[1776538030876,34.56,75723.86,58.8,0.2153,0.00013,18.51119]
[1776538030884,34.56,75723.86,58.8,0.2153,0.00013,18.51119]
[1776538030958,34.56,75723.86,58.8,0.2153,0.00013,18.51119]
[1776538031140,34.56,75723.86,58.8,0.2153,0.00013,18.51119]
[1776538031302,34.56,75723.86,58.8,0.2153,0.00013,18.51119]
[1776538031512,34.56,75735.21,58.8,0.21682,0.00013,18.58958]
[1776538032012,34.56,75735.21,58.8,0.21682,0.00013,18.58958]
[1776538037436,34.56,75736.94,58.8,0.21711,0.00013,18.60436]
[1776538041224,34.57,75738.45,58.8,0.21737,0.00013,18.61747]
[1776538041867,34.57,75737.75,58.8,0.21729,0.00013,18.61327]
[1776538045937,34.58,75736.45,58.8,0.21718,0.00013,18.60775]
[1776538046221,34.58,75736.45,58.8,0.21718,0.00013,18.60775]
[1776538046284,34.58,75736.45,58.8,0.21718,0.00013,18.60775]
[1776538046499,34.58,75736.45,58.8,0.21718,0.00013,18.60775]
[1776538046617,34.59,75744.05,58.8,0.21827,0.00013,18.66355]
[1776538047016,34.59,75744.05,58.8,0.21827,0.00013,18.66355]
[1776538047623,34.59,75753.8,58.8,0.21959,0.00014,18.7308]
[1776538048114,34.59,75753.8,58.8,0.21959,0.00014,18.7308]
[1776538048138,34.59,75753.8,58.8,0.21959,0.00014,18.7308]
[1776538048631,34.59,75751.61,58.8,0.21929,0.00013,18.71528]
[1776538051652,34.59,75741.35,58.8,0.21788,0.00013,18.64099]
[1776538053742,34.6,75740.59,58.8,0.21781,0.00013,18.6374]
[1776538054632,34.6,75740.44,58.8,0.21781,0.00013,18.63725]
[1776538054899,34.6,75740.44,58.8,0.21781,0.00013,18.63725]
[1776538055150,34.6,75740.44,58.8,0.21781,0.00013,18.63725]
[1776538055370,34.6,75735.77,58.8,0.21718,0.00013,18.60511]
[1776538061700,34.6,75735.14,58.8,0.21708,0.00013,18.59987]
[1776538067190,34.6,75736.17,58.8,0.21722,0.00013,18.60679]
[1776538072757,34.6,75732.61,58.8,0.21673,0.00013,18.58192]
[1776538074032,34.6,75730.97,58.8,0.21652,0.00013,18.57082]
[1776538074295,34.6,75729.92,58.8,0.21638,0.00013,18.56392]
[1776538078163,34.6,75730.49,58.8,0.21648,0.00013,18.56901]
[1776538078263,34.6,75730.84,58.8,0.21653,0.00013,18.57173]
[1776538083880,34.61,75728.89,58.8,0.21632,0.00013,18.56054]
[1776538088122,34.61,75729.93,58.8,0.21648,0.00013,18.56884]
[1776538088295,34.61,75734.09,58.8,0.21704,0.00013,18.59776]
[1776538093935,34.61,75739.01,58.8,0.21769,0.00013,18.63075]
[1776538094029,34.61,75739.01,58.8,0.21769,0.00013,18.63075]
[1776538094573,34.61,75739.28,58.8,0.21771,0.00013,18.63223]
[1776538095332,34.61,75739.28,58.8,0.21771,0.00013,18.63223]
[1776538095445,34.61,75748.38,58.8,0.21896,0.00013,18.69594]
[1776538097127,34.62,75748.83,58.8,0.21903,0.00013,18.69945]
[1776538100786,34.62,75748.71,58.8,0.21906,0.00013,18.7006]
[1776538100999,34.62,75747.28,58.8,0.21887,0.00013,18.69131]
[1776538103012,34.62,75742.95,58.8,0.21828,0.00013,18.66122]
[1776538109054,34.62,75742.1,58.8,0.21819,0.00013,18.65622]
[1776538114090,34.62,75748.56,58.8,0.21903,0.00013,18.69658]
[1776538117280,34.62,75740.71,58.8,0.21797,0.00013,18.64264]
[1776538122461,34.62,75737.7,58.8,0.21755,0.00013,18.62104]
[1776538128188,34.61,75739.37,58.8,0.2177,0.00013,18.62903]
[1776538137259,34.6,75738.78,58.8,0.21753,0.00013,18.6203]
[1776538145162,34.59,75737.82,58.8,0.21737,0.00013,18.61214]
[1776538148246,34.59,75739.16,58.8,0.21751,0.00013,18.61957]
[1776538151357,34.59,75728.22,58.8,0.21608,0.00013,18.54575]
[1776538152175,34.59,75728.22,58.8,0.21608,0.00013,18.54575]
[1776538152365,34.6,75725.48,58.8,0.21574,0.00013,18.52824]
[1776538157139,34.61,75724.22,58.8,0.21569,0.00013,18.52547]
[1776538157399,34.62,75721.39,58.8,0.21534,0.00013,18.50733]
[1776538161428,34.63,75708.28,58.8,0.21369,0.00013,18.42193]
[1776538162284,34.63,75708.28,58.8,0.21369,0.00013,18.42193]
[1776538162592,34.64,75705.48,58.8,0.21336,0.00013,18.40456]
[1776538167736,34.66,75706.16,58.8,0.21362,0.00013,18.41746]
[1776538167741,34.66,75706.16,58.8,0.21362,0.00013,18.41746]
[1776538168594,34.66,75706.16,58.8,0.21362,0.00013,18.41746]
[1776538168638,34.67,75706.13,58.8,0.21369,0.00013,18.42105]
[1776538170592,34.68,75705.25,58.8,0.21359,0.00013,18.41614]
[1776538170620,34.68,75704.62,58.8,0.21353,0.00013,18.41301]
[1776538171862,34.68,75704.12,58.8,0.21346,0.00013,18.40665]
[1776538172505,34.68,75702.35,58.8,0.21322,0.00013,18.39407]
[1776538177540,34.7,75701.59,58.8,0.21325,0.00013,18.39563]
[1776538182575,34.72,75696.3,58.8,0.21269,0.00013,18.36594]
[1776538187610,34.74,75702.58,58.8,0.21363,0.00013,18.41486]
[1776538192645,34.75,75701.6,58.8,0.21358,0.00013,18.41193]
[1776538197681,34.76,75701.32,58.8,0.21361,0.00013,18.41351]
[1776538202716,34.77,75696.86,58.8,0.21311,0.00013,18.38728]
[1776538204369,34.77,75697.44,58.8,0.21319,0.00013,18.39128]
[1776538204400,34.77,75697.44,58.8,0.21319,0.00013,18.39128]
[1776538204412,34.77,75697.44,58.8,0.21319,0.00013,18.39128]
[1776538204472,34.77,75697.44,58.8,0.21319,0.00013,18.39128]
[1776538204485,34.77,75697.44,58.8,0.21319,0.00013,18.39128]
[1776538204772,34.77,75697.44,58.8,0.21319,0.00013,18.39128]
[1776538204741,34.77,75691.23,58.8,0.21238,0.00013,18.3493]
[1776538204862,34.77,75691.23,58.8,0.21238,0.00013,18.3493]
[1776538205121,34.77,75691.23,58.8,0.21238,0.00013,18.3493]
[1776538205737,34.73,75666.05,58.8,0.20876,0.00013,18.15888]
[1776538207381,34.73,75665.73,58.8,0.20874,0.00013,18.15764]
[1776538209044,34.74,75663.86,58.8,0.20853,0.00013,18.14666]
[1776538214222,34.75,75667.33,58.8,0.20906,0.00013,18.17468]
[1776538216213,34.75,75670.09,58.8,0.20943,0.00013,18.19427]
[1776538216418,34.75,75670.09,58.8,0.20943,0.00013,18.19427]
[1776538216814,34.75,75675.61,58.8,0.21015,0.00013,18.23242]
[1776538221825,34.73,75682.65,58.8,0.21098,0.00013,18.27603]
[1776538226214,34.73,75671.05,58.8,0.2094,0.00013,18.19269]
[1776538229459,34.72,75679.52,58.8,0.21049,0.00013,18.25062]
[1776538235023,34.71,75680.04,58.8,0.21041,0.00013,18.24425]
[1776538237272,34.7,75679.46,58.8,0.2103,0.00013,18.23853]
[1776538242996,34.68,75682.97,58.8,0.21064,0.00013,18.25624]
[1776538249039,34.67,75683.12,58.8,0.21055,0.00013,18.25205]
[1776538254079,34.66,75683.33,58.8,0.21051,0.00013,18.24975]
[1776538259114,34.65,75684.8,58.8,0.21062,0.00013,18.25602]
[1776538260685,34.65,75684.8,58.8,0.21062,0.00013,18.25602]
[1776538260714,34.65,75684.8,58.8,0.21062,0.00013,18.25602]
[1776538260736,34.65,75684.8,58.8,0.21062,0.00013,18.25602]
[1776538260738,34.65,75684.8,58.8,0.21062,0.00013,18.25602]
[1776538260808,34.65,75684.8,58.8,0.21062,0.00013,18.25602]
[1776538260870,34.65,75684.65,58.8,0.21059,0.00013,18.25419]
[1776538262136,34.65,75696.39,58.8,0.21215,0.00013,18.33635]
[1776538267171,34.66,75698.7,58.8,0.21255,0.00013,18.35719]
[1776538270757,34.66,75697.43,58.8,0.2124,0.00013,18.34925]
[1776538270856,34.67,75697.57,58.8,0.21248,0.00013,18.3531]
[1776538274471,34.67,75697.59,58.8,0.21248,0.00013,18.35323]
[1776538279144,34.67,75698.29,58.8,0.21258,0.00013,18.35856]
[1776538279288,34.67,75698.29,58.8,0.21258,0.00013,18.35856]
[1776538284249,34.67,75695.69,58.8,0.21223,0.00013,18.34033]
[1776538290342,34.68,75695.78,58.8,0.2123,0.00013,18.34353]
[1776538295377,34.69,75691.28,58.8,0.21173,0.00013,18.3115]
[1776538300412,34.7,75683.96,58.8,0.21085,0.00013,18.26488]
[1776538305448,34.72,75684.42,58.8,0.21102,0.00013,18.2737]
[1776538310482,34.73,75684.45,58.8,0.21112,0.00013,18.27866]
[1776538315021,34.74,75684.98,58.8,0.21125,0.00013,18.28543]
[1776538315694,34.74,75684.98,58.8,0.21125,0.00013,18.28543]
[1776538315762,34.74,75701.38,58.8,0.21343,0.00013,18.39941]
[1776538316148,34.74,75701.38,58.8,0.21343,0.00013,18.39941]
[1776538318310,34.74,75706.37,58.8,0.21411,0.00013,18.4346]
[1776538319240,34.74,75705.09,58.8,0.21393,0.00013,18.4256]
[1776538319549,34.74,75705.6,58.8,0.214,0.00013,18.42906]
[1776538322908,34.74,75705.85,58.8,0.21403,0.00013,18.43066]
[1776538324585,34.74,75717.31,58.8,0.21554,0.00013,18.50886]
[1776538327368,34.73,75720.2,58.8,0.21588,0.00013,18.52672]
[1776538332641,34.72,75719.14,58.8,0.21563,0.00013,18.51359]
[1776538337676,34.71,75718.63,58.8,0.21548,0.00013,18.50611]
[1776538342711,34.7,75719.0,58.8,0.21547,0.00013,18.50565]
[1776538347746,34.69,75718.81,58.8,0.21539,0.00013,18.50187]
[1776538352395,34.69,75718.81,58.8,0.21533,0.00013,18.49609]
[1776538352633,34.69,75718.81,58.8,0.21533,0.00013,18.49609]
[1776538352696,34.69,75718.81,58.8,0.21533,0.00013,18.49609]
[1776538352781,34.68,75715.22,58.8,0.21484,0.00013,18.47096]
[1776538357816,34.67,75711.48,58.8,0.21423,0.00013,18.43959]
[1776538359716,34.67,75711.87,58.8,0.21426,0.00013,18.44136]
[1776538361401,34.66,75716.99,58.8,0.21494,0.00013,18.47612]
[1776538361406,34.66,75716.99,58.8,0.21494,0.00013,18.47612]
[1776538361710,34.66,75716.99,58.8,0.21494,0.00013,18.47612]
[1776538361846,34.66,75711.91,58.8,0.21426,0.00013,18.44136]
[1776538362096,34.66,75711.91,58.8,0.21426,0.00013,18.44136]
[1776538362853,34.66,75707.65,58.8,0.2137,0.00013,18.41191]
[1776538367888,34.64,75707.81,58.8,0.21355,0.00013,18.40429]
[1776538372924,34.62,75707.99,58.8,0.21341,0.00013,18.39773]
[1776538377959,34.59,75707.14,58.8,0.21313,0.00013,18.38331]
[1776538382994,34.58,75702.7,58.8,0.21244,0.00013,18.34741]
[1776538394499,34.57,75707.42,58.8,0.21299,0.00013,18.37629]
[1776538397739,34.54,75712.34,58.8,0.21347,0.00013,18.4018]
[1776538397928,34.54,75712.34,58.8,0.21347,0.00013,18.4018]
[1776538397940,34.54,75713.04,58.8,0.21354,0.00013,18.4055]
[1776538398077,34.54,75713.04,58.8,0.21354,0.00013,18.4055]
[1776538398099,34.54,75700.37,58.8,0.21184,0.00013,18.31634]
[1776538403134,34.54,75694.78,58.8,0.21112,0.00013,18.27852]
[1776538408169,34.54,75695.26,58.8,0.21119,0.00013,18.28244]
[1776538412200,34.54,75686.76,58.8,0.21005,0.00013,18.21961]
[1776538413166,34.54,75686.76,58.8,0.21005,0.00013,18.21961]
[1776538416212,34.55,75686.51,58.8,0.21005,0.00013,18.21972]
[1776538421410,34.55,75685.48,58.8,0.20997,0.00013,18.21536]
[1776538423970,34.56,75678.42,58.8,0.20907,0.00013,18.1677]
[1776538429109,34.57,75677.99,58.8,0.20911,0.00013,18.1697]
[1776538432340,34.58,75686.72,58.8,0.21034,0.00013,18.23443]
[1776538437351,34.58,75685.22,58.8,0.21014,0.00013,18.22409]
[1776538439217,34.58,75686.7,58.8,0.21034,0.00013,18.23446]
[1776538444424,34.58,75685.98,58.8,0.21023,0.00013,18.22891]
[1776538449459,34.58,75682.9,58.8,0.20983,0.00013,18.20779]
[1776538454493,34.59,75684.59,58.8,0.21007,0.00013,18.22035]
[1776538458172,34.59,75685.73,58.8,0.21022,0.00013,18.22828]
[1776538463816,34.58,75684.6,58.8,0.21007,0.00013,18.22011]
[1776538471613,34.59,75685.34,58.8,0.21014,0.00013,18.22153]
[1776538475776,34.59,75687.28,58.8,0.21039,0.00013,18.235]
[1776538480120,34.58,75687.42,58.8,0.2104,0.00013,18.23533]
[1776538480157,34.58,75687.42,58.8,0.2104,0.00013,18.23533]
[1776538481046,34.58,75657.2,58.8,0.20643,0.00013,18.0244]
[1776538481161,34.58,75657.2,58.8,0.20643,0.00013,18.0244]
[1776538481320,34.58,75657.2,58.8,0.20643,0.00013,18.0244]
[1776538481661,34.58,75657.2,58.8,0.20643,0.00013,18.0244]
[1776538481683,34.58,75657.2,58.8,0.20643,0.00013,18.0244]
[1776538481758,34.58,75657.2,58.8,0.20643,0.00013,18.0244]
[1776538481934,34.58,75617.43,58.8,0.20127,0.00013,17.74502]
[1776538482800,34.59,75607.65,58.8,0.20007,0.00013,17.67906]
[1776538487801,34.63,75604.94,58.8,0.19998,0.00013,17.67374]
[1776538490371,34.65,75603.92,58.8,0.20002,0.00013,17.6756]
[1776538493797,34.67,75601.92,58.8,0.19991,0.00013,17.66956]
[1776538495472,34.69,75602.03,58.8,0.20002,0.00013,17.67514]
[1776538495814,34.69,75601.52,58.8,0.19999,0.00013,17.67369]
[1776538498015,34.69,75601.41,58.8,0.19996,0.00013,17.67203]
[1776538498025,34.69,75601.41,58.8,0.19996,0.00013,17.67203]
[1776538498108,34.69,75601.41,58.8,0.19996,0.00013,17.67203]
[1776538498835,34.68,75581.95,58.8,0.19744,0.00013,17.5331]
[1776538501553,34.69,75581.45,58.8,0.1974,0.00013,17.53069]
[1776538503482,34.69,75582.28,58.8,0.19752,0.00013,17.53727]
[1776538508995,34.69,75579.17,58.8,0.19714,0.00013,17.51599]
[1776538514716,34.69,75579.82,58.8,0.19719,0.00013,17.51908]
[1776538514947,34.69,75579.89,58.8,0.19719,0.00013,17.51903]
[1776538519982,34.68,75580.17,58.8,0.19716,0.00013,17.51744]
[1776538525017,34.66,75579.33,58.8,0.19697,0.00013,17.5069]
[1776538526635,34.66,75579.4,58.8,0.19696,0.00013,17.50631]
[1776538529141,34.65,75569.77,58.8,0.1957,0.00013,17.43609]
[1776538537101,34.64,75570.68,58.8,0.19569,0.00013,17.43374]
[1776538539626,34.64,75576.46,58.8,0.1964,0.00013,17.47326]
[1776538540122,34.64,75576.42,58.8,0.19637,0.00013,17.47185]
[1776538541237,34.64,75576.42,58.8,0.19637,0.00013,17.47185]
[1776538542038,34.64,75576.42,58.8,0.19637,0.00013,17.47185]
[1776538542136,34.62,75580.71,58.8,0.19683,0.00013,17.49763]
[1776538542614,34.62,75580.71,58.8,0.19683,0.00013,17.49763]
[1776538542647,34.62,75580.71,58.8,0.19683,0.00013,17.49763]
[1776538543143,34.62,75609.33,58.8,0.20046,0.00013,17.69824]
[1776538543400,34.62,75609.33,58.8,0.20046,0.00013,17.69824]
[1776538544150,34.6,75618.18,58.8,0.20143,0.00013,17.75147]
[1776538546015,34.59,75618.18,58.8,0.20141,0.00013,17.75058]
[1776538546165,34.59,75618.07,58.8,0.20134,0.00013,17.74657]
[1776538548991,34.58,75620.57,58.8,0.20163,0.00013,17.76265]
[1776538549160,34.57,75616.75,58.8,0.20106,0.00013,17.73165]
[1776538550998,34.57,75614.04,58.8,0.20071,0.00013,17.71257]
[1776538551005,34.57,75614.04,58.8,0.20071,0.00013,17.71257]
[1776538551106,34.57,75614.53,58.8,0.20074,0.00013,17.71388]
[1776538557332,34.55,75616.83,58.8,0.20094,0.00013,17.72507]
[1776538559638,34.54,75616.55,58.8,0.20085,0.00013,17.72044]
[1776538561301,34.54,75616.62,58.8,0.20085,0.00013,17.72014]
[1776538561326,34.54,75616.43,58.8,0.20079,0.00013,17.71735]
[1776538565835,34.52,75613.86,58.8,0.20031,0.00013,17.69127]
[1776538565860,34.51,75612.72,58.8,0.20012,0.00013,17.6809]
[1776538571344,34.5,75620.74,58.8,0.20111,0.00013,17.73506]
[1776538575346,34.5,75621.25,58.8,0.20116,0.00013,17.73766]
[1776538575350,34.5,75621.25,58.8,0.20116,0.00013,17.73766]
[1776538581414,34.49,75622.86,58.8,0.20129,0.00013,17.74536]
[1776538582216,34.49,75622.86,58.8,0.20129,0.00013,17.74536]
[1776538587456,34.49,75625.36,58.8,0.20159,0.00013,17.76174]
[1776538588222,34.49,75625.36,58.8,0.20159,0.00013,17.76174]
[1776538593498,34.48,75628.63,58.8,0.20193,0.00013,17.77782]
[1776538599541,34.48,75628.2,58.8,0.20183,0.00013,17.77241]
[1776538605583,34.47,75624.91,58.8,0.20139,0.00013,17.74818]
[1776538610456,34.47,75624.9,58.8,0.20139,0.00013,17.74829]
[1776538610581,34.47,75624.9,58.8,0.20139,0.00013,17.74829]
[1776538610745,34.47,75624.9,58.8,0.20139,0.00013,17.74829]
[1776538610815,34.47,75620.63,58.8,0.20084,0.00013,17.71822]
[1776538612632,34.46,75609.55,58.8,0.19933,0.00013,17.63568]
[1776538617667,34.44,75608.98,58.8,0.19913,0.00013,17.62472]
[1776538619531,34.44,75606.7,58.8,0.19881,0.00013,17.6072]
[1776538622152,34.43,75595.54,58.8,0.19735,0.00013,17.52616]
[1776538628168,34.43,75598.57,58.8,0.19772,0.00013,17.54709]
[1776538638012,34.41,75599.25,58.8,0.19764,0.00013,17.54265]
[1776538642119,34.4,75584.76,58.8,0.19571,0.00013,17.43546]
[1776538645868,34.4,75593.85,58.8,0.19686,0.00013,17.49988]
[1776538649827,34.39,75599.83,58.8,0.19757,0.00013,17.53944]
[1776538649896,34.39,75599.71,58.8,0.19754,0.00013,17.5374]
[1776538655000,34.38,75599.05,58.8,0.19734,0.00013,17.52429]
[1776538660973,34.36,75598.51,58.8,0.19714,0.00013,17.51366]
[1776538666008,34.35,75598.76,58.8,0.1971,0.00013,17.51153]
[1776538671208,34.34,75594.49,58.8,0.1965,0.00013,17.47813]
[1776538677086,34.33,75592.71,58.8,0.19624,0.00013,17.46347]
[1776538682121,34.33,75590.16,58.8,0.19589,0.00013,17.44408]
[1776538684814,34.33,75589.83,58.8,0.19584,0.00013,17.44149]
[1776538684901,34.33,75589.83,58.8,0.19584,0.00013,17.44149]
[1776538685221,34.33,75610.14,58.8,0.19844,0.00013,17.58595]
[1776538685463,34.33,75610.14,58.8,0.19844,0.00013,17.58595]
[1776538686019,34.33,75610.14,58.8,0.19844,0.00013,17.58595]
[1776538686131,34.33,75610.14,58.8,0.19844,0.00013,17.58595]
[1776538686149,34.33,75624.91,58.8,0.20034,0.00013,17.69071]
[1776538687846,34.34,75622.3,58.8,0.20008,0.00013,17.67616]
[1776538688236,34.35,75622.23,58.8,0.20012,0.00013,17.67825]
[1776538689234,34.35,75622.23,58.8,0.20012,0.00013,17.67825]
[1776538689312,34.36,75622.47,58.8,0.20026,0.00013,17.68559]
[1776538690603,34.36,75622.4,58.8,0.20025,0.00013,17.68509]
[1776538690740,34.36,75622.4,58.8,0.20025,0.00013,17.68509]
[1776538691095,34.36,75622.4,58.8,0.20025,0.00013,17.68509]
[1776538691106,34.36,75622.4,58.8,0.20025,0.00013,17.68509]
[1776538691312,34.36,75622.4,58.8,0.20025,0.00013,17.68509]
[1776538691234,34.36,75644.16,58.8,0.20307,0.00013,17.83894]
[1776538693165,34.35,75652.17,58.8,0.20403,0.00013,17.89104]
[1776538694319,34.35,75651.65,58.8,0.20398,0.00013,17.88844]
[1776538696436,34.36,75650.41,58.8,0.20385,0.00013,17.8812]
[1776538697468,34.36,75645.68,58.8,0.20325,0.00013,17.84859]
[1776538698235,34.36,75641.01,58.8,0.20266,0.00013,17.81648]
[1776538698940,34.36,75641.01,58.8,0.20266,0.00013,17.81648]
[1776538704453,34.35,75639.55,58.8,0.20237,0.00013,17.8011]
[1776538704464,34.35,75639.55,58.8,0.20237,0.00013,17.8011]
[1776538704618,34.35,75639.55,58.8,0.20237,0.00013,17.8011]
[1776538704668,34.35,75639.55,58.8,0.20237,0.00013,17.8011]
[1776538704721,34.35,75639.55,58.8,0.20237,0.00013,17.8011]
[1776538705042,34.35,75639.55,58.8,0.20237,0.00013,17.8011]
[1776538705284,34.34,75666.4,58.8,0.20585,0.00013,17.98917]
[1776538705519,34.34,75666.4,58.8,0.20585,0.00013,17.98917]
[1776538707570,34.35,75667.73,58.8,0.20606,0.00013,18.00065]
[1776538707939,34.35,75667.73,58.8,0.20606,0.00013,18.00065]
[1776538710459,34.35,75668.22,58.8,0.20612,0.00013,18.00377]
[1776538710984,34.35,75668.22,58.8,0.20612,0.00013,18.00377]
[1776538711326,34.35,75673.57,58.8,0.20679,0.00013,18.03727]
[1776538713732,34.35,75675.23,58.8,0.20701,0.00013,18.04862]
[1776538715937,34.35,75675.75,58.8,0.20706,0.00013,18.05155]
[1776538720941,34.34,75677.36,58.8,0.20724,0.00013,18.06142]
[1776538726734,34.34,75676.27,58.8,0.20711,0.00013,18.05429]
[1776538731743,34.35,75676.42,58.8,0.20717,0.00013,18.05745]
[1776538736527,34.36,75680.24,58.8,0.20772,0.00013,18.08649]
[1776538737315,34.36,75680.24,58.8,0.20772,0.00013,18.08649]
[1776538739319,34.36,75679.2,58.8,0.2076,0.00013,18.07999]
[1776538741323,34.37,75678.81,58.8,0.20761,0.00013,18.08053]
[1776538741537,34.38,75678.72,58.8,0.20766,0.00013,18.08311]
[1776538746533,34.39,75680.0,58.8,0.20796,0.00013,18.09869]
[1776538752614,34.42,75680.14,58.8,0.20818,0.00013,18.11002]
[1776538757648,34.44,75680.52,58.8,0.20834,0.00013,18.11879]
[1776538762683,34.46,75680.07,58.8,0.20842,0.00013,18.12255]
[1776538767719,34.48,75680.14,58.8,0.20856,0.00013,18.1298]
[1776538773760,34.5,75680.13,58.8,0.20868,0.00013,18.13332]
[1776538780811,34.52,75681.57,58.8,0.20903,0.00013,18.15142]
[1776538785846,34.54,75680.11,58.8,0.20893,0.00013,18.14619]
[1776538791174,34.54,75679.79,58.8,0.20893,0.00013,18.14627]
[1776538797272,34.56,75679.97,58.8,0.20909,0.00013,18.15426]
[1776538801270,34.56,75679.94,58.8,0.20909,0.00013,18.15426]
[1776538801356,34.56,75679.94,58.8,0.20909,0.00013,18.15426]
[1776538801431,34.56,75679.41,58.8,0.20903,0.00013,18.15089]
[1776538801649,34.56,75679.41,58.8,0.20903,0.00013,18.15089]
[1776538802319,34.56,75679.41,58.8,0.20903,0.00013,18.15089]
[1776538802348,34.57,75666.95,58.8,0.20741,0.00013,18.06507]
[1776538802661,34.57,75666.95,58.8,0.20741,0.00013,18.06507]
[1776538803217,34.57,75657.69,58.8,0.20622,0.00013,18.00139]
[1776538804421,34.57,75657.69,58.8,0.20622,0.00013,18.00139]
[1776538805437,34.58,75655.64,58.8,0.20602,0.00013,17.99075]
[1776538806876,34.58,75655.75,58.8,0.20605,0.00013,17.99218]
[1776538807006,34.58,75654.76,58.8,0.20593,0.00013,17.98586]
[1776538812141,34.59,75653.13,58.8,0.20577,0.00013,17.97718]
[1776538812164,34.59,75653.13,58.8,0.20577,0.00013,17.97718]
[1776538812174,34.59,75667.04,58.8,0.2076,0.00013,18.07507]
[1776538814473,34.59,75672.32,58.8,0.20827,0.00013,18.11038]
[1776538814630,34.59,75672.32,58.8,0.20827,0.00013,18.11038]
[1776538815064,34.58,75672.36,58.8,0.20825,0.00013,18.10966]
[1776538820099,34.57,75668.44,58.8,0.20766,0.00013,18.07811]
[1776538822961,34.57,75668.44,58.8,0.20764,0.00013,18.07713]
[1776538822964,34.57,75668.44,58.8,0.20764,0.00013,18.07713]
[1776538823120,34.57,75668.4,58.8,0.20762,0.00013,18.07637]
[1776538824631,34.57,75668.44,58.8,0.20764,0.00013,18.07745]
[1776538825133,34.57,75667.44,58.8,0.20753,0.00013,18.07124]
[1776538829150,34.58,75664.79,58.8,0.20723,0.00013,18.05545]
[1776538829164,34.58,75664.05,58.8,0.20716,0.00013,18.0513]
[1776538834198,34.58,75664.22,58.8,0.20716,0.00013,18.04881]
[1776538839234,34.59,75664.04,58.8,0.20714,0.00013,18.04821]
[1776538845276,34.59,75663.93,58.8,0.20714,0.00013,18.04815]
[1776538850311,34.59,75664.27,58.8,0.2072,0.00013,18.05112]
[1776538852703,34.59,75671.08,58.8,0.20809,0.00013,18.09861]
[1776538853017,34.59,75671.08,58.8,0.20809,0.00013,18.09861]
[1776538853474,34.59,75671.08,58.8,0.20809,0.00013,18.09861]
[1776538853333,34.59,75688.24,58.8,0.21034,0.00013,18.21769]
[1776538853899,34.59,75688.24,58.8,0.21034,0.00013,18.21769]
[1776538854340,34.59,75689.26,58.8,0.21051,0.00013,18.22658]
[1776538859375,34.59,75692.4,58.8,0.2109,0.00013,18.24711]
[1776538860459,34.59,75692.4,58.8,0.2109,0.00013,18.24711]
[1776538860464,34.59,75692.4,58.8,0.2109,0.00013,18.24711]
[1776538863341,34.59,75697.97,58.8,0.21162,0.00013,18.28459]
[1776538868398,34.58,75698.68,58.8,0.21166,0.00013,18.2871]
[1776538868400,34.58,75698.68,58.8,0.21166,0.00013,18.2871]
[1776538873522,34.57,75696.0,58.8,0.21124,0.00013,18.26533]
[1776538880522,34.56,75695.55,58.8,0.21114,0.00013,18.25987]
[1776538886190,34.56,75694.88,58.8,0.21102,0.00013,18.25359]
[1776538888302,34.56,75694.84,58.8,0.21099,0.00013,18.25227]
[1776538889596,34.55,75705.66,58.8,0.2124,0.00013,18.32605]
[1776538890567,34.55,75705.66,58.8,0.2124,0.00013,18.32605]
[1776538890603,34.55,75707.26,58.8,0.21259,0.00013,18.33597]
[1776538895638,34.53,75707.11,58.8,0.21242,0.00013,18.32481]
[1776538900673,34.52,75709.33,58.8,0.21262,0.00013,18.3353]
[1776538906715,34.51,75708.4,58.8,0.2124,0.00013,18.32444]
[1776538911750,34.5,75698.72,58.8,0.21108,0.00013,18.25528]
[1776538915204,34.5,75697.36,58.8,0.21092,0.00013,18.24665]
[1776538915301,34.5,75696.77,58.8,0.21085,0.00013,18.24305]
[1776538920686,34.51,75696.84,58.8,0.21091,0.00013,18.24616]
[1776538922917,34.51,75703.02,58.8,0.21174,0.00013,18.28976]
[1776538926312,34.51,75708.35,58.8,0.21243,0.00013,18.32567]
[1776538926387,34.51,75708.35,58.8,0.21242,0.00013,18.32512]
[1776538930051,34.5,75714.85,58.8,0.21324,0.00013,18.36828]
[1776538930104,34.5,75722.16,58.8,0.2142,0.00013,18.41799]
[1776538930888,34.49,75734.47,58.8,0.21575,0.00013,18.49832]
[1776538935709,34.48,75737.52,58.8,0.21612,0.00013,18.51747]
[1776538935737,34.48,75737.52,58.8,0.21612,0.00013,18.51747]
[1776538935826,34.48,75737.52,58.8,0.21612,0.00013,18.51747]
[1776538936088,34.48,75737.52,58.8,0.21612,0.00013,18.51747]
[1776538936146,34.48,75737.52,58.8,0.21612,0.00013,18.51747]
[1776538936172,34.48,75745.54,58.8,0.21719,0.00013,18.57235]
[1776538938437,34.48,75755.44,58.8,0.21857,0.00014,18.64286]
[1776538938708,34.48,75755.44,58.8,0.21857,0.00014,18.64286]
[1776538941219,34.49,75757.71,58.8,0.2189,0.00014,18.65966]
[1776538941243,34.49,75757.71,58.8,0.2189,0.00014,18.65966]
[1776538941279,34.49,75756.12,58.8,0.2187,0.00014,18.64934]
[1776538941633,34.49,75756.12,58.8,0.2187,0.00014,18.64934]
[1776538948012,34.46,75756.52,58.8,0.21856,0.00014,18.64232]
[1776538953047,34.44,75756.23,58.8,0.21837,0.00014,18.63072]
[1776538958082,34.43,75756.41,58.8,0.21832,0.00014,18.6282]
[1776538962472,34.43,75754.45,58.8,0.21802,0.00014,18.61293]
[1776538962655,34.43,75752.17,58.8,0.21771,0.00014,18.59684]
[1776538967241,34.43,75741.91,58.8,0.21636,0.00013,18.52762]
[1776538972254,34.44,75744.35,58.8,0.21674,0.00013,18.54716]
[1776538973205,34.44,75744.31,58.8,0.21674,0.00013,18.54728]
[1776538979230,34.45,75743.98,58.8,0.21675,0.00013,18.54776]
[1776538984265,34.45,75747.97,58.8,0.21732,0.00014,18.57682]
[1776538989300,34.45,75748.29,58.8,0.21736,0.00014,18.57904]
[1776538994335,34.45,75748.68,58.8,0.21742,0.00014,18.58185]
[1776539002390,34.46,75744.11,58.8,0.21686,0.00013,18.55294]
[1776539007426,34.47,75744.29,58.8,0.21691,0.00013,18.55563]
[1776539012461,34.47,75743.68,58.8,0.21682,0.00013,18.5485]
[1776539017496,34.48,75742.52,58.8,0.2167,0.00013,18.54211]
[1776539018347,34.48,75742.52,58.8,0.2167,0.00013,18.54211]
[1776539018776,34.48,75736.08,58.8,0.21584,0.00013,18.4979]
[1776539019510,34.48,75725.66,58.8,0.21446,0.00013,18.42654]
[1776539024545,34.48,75728.14,58.8,0.21481,0.00013,18.44485]
[1776539029580,34.48,75728.92,58.8,0.21491,0.00013,18.44993]
[1776539034615,34.47,75734.37,58.8,0.21559,0.00013,18.48502]
[1776539039650,34.46,75734.32,58.8,0.21552,0.00013,18.48174]
[1776539041636,34.46,75734.87,58.8,0.21558,0.00013,18.48496]
[1776539046699,34.45,75735.37,58.8,0.21558,0.00013,18.48504]
[1776539049664,34.45,75735.48,58.8,0.21558,0.00013,18.48522]
[1776539049667,34.45,75735.48,58.8,0.21558,0.00013,18.48522]
[1776539049679,34.45,75737.44,58.8,0.21583,0.00013,18.49767]
[1776539051137,34.45,75747.03,58.8,0.21713,0.00014,18.56473]
[1776539056665,34.45,75747.27,58.8,0.21716,0.00014,18.56632]
[1776539056668,34.45,75747.27,58.8,0.21716,0.00014,18.56632]
[1776539058393,34.45,75726.31,58.8,0.21436,0.00013,18.42201]
[1776539060313,34.46,75723.24,58.8,0.21399,0.00013,18.40245]
[1776539062033,34.47,75719.87,58.8,0.21362,0.00013,18.38318]
[1776539062134,34.48,75719.69,58.8,0.21364,0.00013,18.38408]
[1776539063164,34.48,75719.69,58.8,0.21364,0.00013,18.38408]
[1776539063454,34.47,75723.12,58.8,0.21408,0.00013,18.40733]
[1776539065297,34.48,75735.96,58.8,0.21587,0.00013,18.49938]
[1776539071143,34.49,75735.4,58.8,0.21586,0.00013,18.49888]
[1776539076528,34.5,75733.18,58.8,0.2156,0.00013,18.48299]
[1776539076533,34.5,75733.18,58.8,0.2156,0.00013,18.48299]
[1776539081947,34.51,75739.88,58.8,0.21656,0.00013,18.53213]
[1776539088559,34.51,75740.1,58.8,0.21661,0.00013,18.53463]
[1776539094036,34.52,75740.87,58.8,0.21674,0.00013,18.54136]
[1776539099072,34.52,75738.71,58.8,0.21648,0.00013,18.52774]
[1776539104107,34.53,75740.09,58.8,0.21669,0.00013,18.53888]
[1776539109142,34.53,75740.51,58.8,0.21677,0.00013,18.54273]
[1776539114177,34.53,75739.73,58.8,0.21668,0.00013,18.53823]
[1776539119205,34.53,75740.7,58.8,0.21683,0.00013,18.54565]
[1776539119718,34.53,75740.7,58.8,0.21683,0.00013,18.54565]
[1776539119772,34.53,75740.06,58.8,0.21674,0.00013,18.54136]
[1776539121700,34.53,75720.27,58.8,0.21406,0.00013,18.40311]
[1776539127143,34.53,75712.57,58.8,0.21303,0.00013,18.34933]
[1776539132303,34.52,75723.35,58.8,0.2144,0.00013,18.4183]
[1776539136221,34.52,75724.25,58.8,0.21449,0.00013,18.42283]
[1776539136330,34.52,75712.64,58.8,0.21293,0.00013,18.3417]
[1776539141365,34.55,75715.9,58.8,0.21358,0.00013,18.37516]
[1776539144478,34.55,75715.9,58.8,0.21358,0.00013,18.37516]
[1776539146420,34.57,75716.18,58.8,0.21376,0.00013,18.38466]
[1776539146464,34.58,75716.6,58.8,0.21386,0.00013,18.3893]
[1776539152634,34.56,75724.48,58.8,0.21477,0.00013,18.43668]
[1776539152700,34.56,75724.48,58.8,0.21477,0.00013,18.43668]
[1776539152799,34.55,75725.44,58.8,0.21486,0.00013,18.44179]
[1776539158486,34.56,75731.66,58.8,0.21577,0.00013,18.48832]
[1776539163620,34.57,75731.37,58.8,0.21577,0.00013,18.48837]
[1776539163662,34.57,75731.37,58.8,0.21577,0.00013,18.48837]
[1776539169568,34.57,75732.56,58.8,0.21597,0.00013,18.49876]
[1776539179641,34.58,75732.2,58.8,0.216,0.00013,18.50001]
[1776539182757,34.59,75732.31,58.8,0.21602,0.00013,18.50104]
[1776539183225,34.59,75732.31,58.8,0.21603,0.00013,18.50155]
[1776539183669,34.59,75724.56,58.8,0.215,0.00013,18.44829]
[1776539189712,34.56,75725.84,58.8,0.21497,0.00013,18.44741]
[1776539194747,34.54,75723.81,58.8,0.21452,0.00013,18.42187]
[1776539199782,34.52,75723.96,58.8,0.21442,0.00013,18.41673]
[1776539205118,34.51,75724.64,58.8,0.21442,0.00013,18.41676]
[1776539210158,34.49,75725.19,58.8,0.21438,0.00013,18.41511]
[1776539217127,34.47,75725.04,58.8,0.21422,0.00013,18.40714]
[1776539222179,34.46,75724.37,58.8,0.21403,0.00013,18.39734]
[1776539227978,34.44,75724.74,58.8,0.21398,0.00013,18.39486]
[1776539233014,34.43,75724.66,58.8,0.2139,0.00013,18.39107]
[1776539240063,34.42,75724.33,58.8,0.21378,0.00013,18.38479]
[1776539245098,34.41,75724.66,58.8,0.21377,0.00013,18.38466]
[1776539250133,34.41,75724.59,58.8,0.21372,0.00013,18.38187]
[1776539255168,34.4,75724.7,58.8,0.21366,0.00013,18.37642]
[1776539256855,34.4,75724.7,58.8,0.21366,0.00013,18.37642]
[1776539256917,34.4,75724.7,58.8,0.21366,0.00013,18.37642]
[1776539257777,34.4,75724.66,58.8,0.21365,0.00013,18.37577]
[1776539257783,34.4,75724.66,58.8,0.21365,0.00013,18.37577]
[1776539257798,34.4,75731.46,58.8,0.21455,0.00013,18.42272]
[1776539261855,34.41,75740.93,58.8,0.21594,0.00013,18.49389]
[1776539267126,34.43,75740.0,58.8,0.2159,0.00013,18.49198]
[1776539268036,34.43,75737.67,58.8,0.21561,0.00013,18.47674]
[1776539268261,34.43,75736.09,58.8,0.21542,0.00013,18.46688]
[1776539274307,34.43,75735.51,58.8,0.21533,0.00013,18.46231]
[1776539278318,34.43,75737.26,58.8,0.21556,0.00013,18.47409]
[1776539278335,34.43,75737.3,58.8,0.21558,0.00013,18.47549]
[1776539285384,34.45,75738.57,58.8,0.21589,0.00013,18.49093]
[1776539290937,34.46,75739.64,58.8,0.2161,0.00013,18.5016]
[1776539296461,34.47,75750.61,58.8,0.21761,0.00014,18.57891]
[1776539301496,34.47,75754.33,58.8,0.21811,0.00014,18.60446]
[1776539305237,34.47,75755.36,58.8,0.21823,0.00014,18.61095]
[1776539305243,34.47,75755.36,58.8,0.21823,0.00014,18.61095]
[1776539310252,34.46,75761.08,58.8,0.21898,0.00014,18.64867]
[1776539310447,34.46,75761.08,58.8,0.21898,0.00014,18.64867]
[1776539310640,34.46,75761.08,58.8,0.21898,0.00014,18.64867]
[1776539310852,34.46,75761.08,58.8,0.21898,0.00014,18.64867]
[1776539310907,34.46,75761.08,58.8,0.21898,0.00014,18.64867]
[1776539310926,34.46,75773.02,58.8,0.22059,0.00014,18.73032]
[1776539311367,34.46,75773.02,58.8,0.22059,0.00014,18.73032]
[1776539312576,34.46,75790.97,58.8,0.22304,0.00014,18.85088]
[1776539315374,34.48,75788.56,58.8,0.2228,0.00014,18.83877]
[1776539315597,34.48,75789.34,58.8,0.22296,0.00014,18.84654]
[1776539316412,34.48,75789.34,58.8,0.22296,0.00014,18.84654]
[1776539316604,34.48,75789.02,58.8,0.22291,0.00014,18.84423]
[1776539320913,34.48,75788.62,58.8,0.22286,0.00014,18.84146]
[1776539326674,34.49,75794.31,58.8,0.22367,0.00014,18.88181]
[1776539331708,34.49,75793.31,58.8,0.22354,0.00014,18.87558]
[1776539336744,34.5,75794.41,58.8,0.22374,0.00014,18.88525]
[1776539341779,34.5,75791.74,58.8,0.22343,0.00014,18.86967]
[1776539346814,34.52,75791.98,58.8,0.22353,0.00014,18.87482]
[1776539350529,34.52,75791.98,58.8,0.22356,0.00014,18.87634]
[1776539355954,34.52,75791.98,58.8,0.22359,0.00014,18.8778]
[1776539357025,34.54,75779.74,58.8,0.22201,0.00014,18.79863]
[1776539360422,34.56,75774.21,58.8,0.22139,0.00014,18.76682]
[1776539360445,34.56,75774.21,58.8,0.22139,0.00014,18.76682]
[1776539360913,34.56,75773.38,58.8,0.22132,0.00014,18.7634]
[1776539364462,34.58,75771.22,58.8,0.22116,0.00014,18.75491]
[1776539364942,34.59,75771.29,58.8,0.2212,0.00014,18.75704]
[1776539371034,34.61,75769.85,58.8,0.22116,0.00014,18.75492]
[1776539380091,34.63,75768.49,58.8,0.22108,0.00014,18.74816]
[1776539386091,34.66,75767.26,58.8,0.22111,0.00014,18.74899]
[1776539391126,34.67,75767.6,58.8,0.22126,0.00014,18.75635]
[1776539396678,34.69,75770.13,58.8,0.22169,0.00014,18.77814]
[1776539402203,34.72,75770.17,58.8,0.2219,0.00014,18.78794]
[1776539407237,34.73,75771.29,58.8,0.22217,0.00014,18.80155]
[1776539412273,34.75,75768.99,58.8,0.22197,0.00014,18.79136]
[1776539415176,34.76,75767.79,58.8,0.22185,0.00014,18.78505]
[1776539416250,34.76,75766.1,58.8,0.22163,0.00014,18.77416]
[1776539416301,34.76,75765.54,58.8,0.22156,0.00014,18.77053]
[1776539421336,34.76,75764.44,58.8,0.22142,0.00014,18.76328]
[1776539424187,34.76,75764.44,58.8,0.22142,0.00014,18.76328]
[1776539430198,34.76,75764.7,58.8,0.22145,0.00014,18.76498]
[1776539430367,34.76,75764.7,58.8,0.22145,0.00014,18.76498]
[1776539430422,34.76,75764.7,58.8,0.22145,0.00014,18.76498]
[1776539430726,34.76,75770.14,58.8,0.22219,0.00014,18.80198]
[1776539431406,34.76,75780.01,58.8,0.22351,0.00014,18.86568]
[1776539436441,34.76,75781.95,58.8,0.22377,0.00014,18.8784]
[1776539442483,34.76,75783.65,58.8,0.22397,0.00014,18.88856]
[1776539447518,34.75,75787.4,58.8,0.22444,0.00014,18.91218]
[1776539452823,34.74,75787.08,58.8,0.22436,0.00014,18.90805]
[1776539456918,34.74,75774.54,58.8,0.22262,0.00014,18.82124]
[1776539462623,34.75,75772.05,58.8,0.22237,0.00014,18.80869]
[1776539467657,34.76,75774.34,58.8,0.22274,0.00014,18.82726]
[1776539472693,34.77,75773.03,58.8,0.22263,0.00014,18.82151]
[1776539477728,34.78,75777.08,58.8,0.22322,0.00014,18.85098]
[1776539482763,34.78,75778.03,58.8,0.22336,0.00014,18.85794]
[1776539487798,34.78,75781.68,58.8,0.22384,0.00014,18.88201]
[1776539493841,34.77,75781.68,58.8,0.22379,0.00014,18.87676]
[1776539498878,34.77,75782.67,58.8,0.22392,0.00014,18.88318]
[1776539501937,34.77,75788.54,58.8,0.22471,0.00014,18.92277]
[1776539509955,34.76,75790.75,58.8,0.22492,0.00014,18.93298]
[1776539510942,34.76,75790.75,58.8,0.22492,0.00014,18.93298]
[1776539511303,34.76,75790.36,58.8,0.22485,0.00014,18.92992]
[1776539511546,34.76,75790.36,58.8,0.22485,0.00014,18.92992]
[1776539511587,34.76,75790.36,58.8,0.22485,0.00014,18.92992]
[1776539511705,34.76,75790.36,58.8,0.22485,0.00014,18.92992]
[1776539511707,34.76,75790.36,58.8,0.22485,0.00014,18.92992]
[1776539511969,34.76,75801.99,58.8,0.22646,0.00014,19.00925]
[1776539512273,34.76,75801.99,58.8,0.22646,0.00014,19.00925]
[1776539512339,34.76,75801.99,58.8,0.22646,0.00014,19.00925]
[1776539512949,34.76,75801.99,58.8,0.22646,0.00014,19.00925]
[1776539513146,34.76,75810.07,58.8,0.22759,0.00014,19.06486]
[1776539515468,34.75,75812.72,58.8,0.22791,0.00014,19.08022]
[1776539517173,34.75,75814.33,58.8,0.22811,0.00014,19.09003]
[1776539519991,34.76,75817.16,58.8,0.22853,0.00014,19.11063]
[1776539520463,34.76,75817.08,58.8,0.22853,0.00014,19.11082]
[1776539523302,34.75,75804.85,58.8,0.22678,0.00014,19.02495]
[1776539523541,34.75,75804.85,58.8,0.22678,0.00014,19.02495]
[1776539524056,34.74,75802.7,58.8,0.22642,0.00014,19.00757]
[1776539525375,34.73,75802.27,58.8,0.22629,0.00014,19.00122]
[1776539525752,34.73,75802.27,58.8,0.22629,0.00014,19.00122]
[1776539526070,34.72,75802.01,58.8,0.22618,0.00014,18.99589]
[1776539527370,34.71,75802.01,58.8,0.2261,0.00014,18.99227]
[1776539528084,34.69,75795.08,58.8,0.22508,0.00014,18.94177]
[1776539528635,34.69,75795.08,58.8,0.22508,0.00014,18.94177]
[1776539531301,34.66,75786.42,58.8,0.22366,0.00014,18.87172]
[1776539536736,34.61,75785.53,58.8,0.22322,0.00014,18.85034]
[1776539544198,34.56,75781.86,58.8,0.22237,0.00014,18.80881]
[1776539549233,34.56,75783.08,58.8,0.22252,0.00014,18.81598]
[1776539554861,34.54,75785.22,58.8,0.22263,0.00014,18.81918]
[1776539558981,34.52,75786.29,58.8,0.22266,0.00014,18.82116]
[1776539562519,34.52,75786.56,58.8,0.22268,0.00014,18.82206]
[1776539568366,34.51,75786.09,58.8,0.22258,0.00014,18.81724]
[1776539573401,34.51,75786.34,58.8,0.22259,0.00014,18.81784]
[1776539579444,34.51,75787.76,58.8,0.22276,0.00014,18.82621]
[1776539584479,34.5,75788.95,58.8,0.2229,0.00014,18.83328]
[1776539589514,34.49,75793.51,58.8,0.22345,0.00014,18.86097]
[1776539595556,34.49,75793.63,58.8,0.22344,0.00014,18.86034]
[1776539600600,34.48,75790.36,58.8,0.22293,0.00014,18.83517]
[1776539606633,34.43,75783.99,58.8,0.22173,0.00014,18.77576]
[1776539611668,34.43,75784.09,58.8,0.22167,0.00014,18.77038]
[1776539616703,34.45,75784.53,58.8,0.22188,0.00014,18.78047]
[1776539622151,34.45,75784.55,58.8,0.22193,0.00014,18.78269]
[1776539629794,34.44,75785.51,58.8,0.222,0.00014,18.78667]
[1776539634829,34.43,75785.76,58.8,0.22193,0.00014,18.78312]
[1776539640870,34.4,75785.48,58.8,0.22169,0.00014,18.77138]
[1776539645905,34.37,75786.96,58.8,0.22169,0.00014,18.7719]
[1776539651948,34.34,75786.08,58.8,0.22135,0.00014,18.75508]
[1776539656983,34.31,75785.93,58.8,0.22112,0.00014,18.74374]
[1776539662018,34.28,75785.9,58.8,0.22092,0.00014,18.73433]
[1776539667055,34.26,75784.61,58.8,0.22058,0.00014,18.71726]
[1776539669019,34.26,75784.82,58.8,0.2206,0.00014,18.71857]
[1776539670189,34.25,75779.72,58.8,0.21987,0.00014,18.68186]
[1776539670350,34.25,75773.52,58.8,0.21901,0.00014,18.63791]
[1776539676120,34.22,75775.54,58.8,0.21905,0.00014,18.63787]
[1776539680297,34.2,75776.14,58.8,0.21903,0.00014,18.63721]
[1776539681156,34.19,75781.52,58.8,0.2197,0.00014,18.6712]
[1776539686191,34.18,75782.1,58.8,0.2197,0.00014,18.67148]
[1776539698275,34.17,75782.58,58.8,0.21964,0.00014,18.66858]
[1776539703310,34.16,75782.92,58.8,0.21965,0.00014,18.66911]
[1776539710230,34.19,75782.82,58.8,0.21986,0.00014,18.67941]
[1776539711761,34.23,75784.13,58.8,0.22029,0.00014,18.70068]
[1776539716766,34.24,75784.13,58.8,0.22035,0.00014,18.70335]
[1776539723185,34.24,75784.13,58.8,0.2204,0.00014,18.70594]
[1776539727633,34.25,75783.59,58.8,0.22038,0.00014,18.70477]
[1776539733520,34.28,75791.87,58.8,0.22165,0.00014,18.76586]
[1776539738555,34.34,75793.72,58.8,0.22237,0.00014,18.80136]
[1776539740151,34.34,75793.72,58.8,0.22237,0.00014,18.80136]
[1776539740358,34.36,75793.61,58.8,0.22244,0.00014,18.80477]
[1776539741737,34.37,75794.04,58.8,0.2226,0.00014,18.81257]
[1776539741772,34.39,75796.34,58.8,0.22302,0.00014,18.83307]
[1776539746613,34.45,75805.1,58.8,0.22466,0.00014,18.91393]
[1776539751648,34.5,75800.63,58.8,0.22439,0.00014,18.89994]
[1776539756683,34.55,75800.64,58.8,0.22474,0.00014,18.91689]
[1776539761718,34.6,75801.95,58.8,0.22525,0.00014,18.94113]
[1776539766753,34.64,75802.52,58.8,0.22561,0.00014,18.9588]
[1776539771788,34.68,75802.84,58.8,0.22592,0.00014,18.97352]
[1776539776823,34.7,75811.4,58.8,0.22722,0.00014,19.0371]
[1776539778098,34.7,75811.4,58.8,0.22722,0.00014,19.0371]
[1776539784218,34.68,75818.34,58.8,0.22808,0.00014,19.07923]
[1776539786531,34.68,75819.47,58.8,0.22822,0.00014,19.08609]
[1776539787035,34.68,75819.47,58.8,0.22822,0.00014,19.08609]
[1776539789799,34.68,75820.99,58.8,0.22842,0.00014,19.09585]
[1776539789802,34.68,75820.99,58.8,0.22842,0.00014,19.09585]
[1776539789805,34.68,75820.99,58.8,0.22842,0.00014,19.09585]
[1776539791184,34.68,75821.77,58.8,0.22852,0.00014,19.10102]
[1776539791196,34.68,75821.77,58.8,0.22852,0.00014,19.10102]
[1776539791280,34.68,75827.29,58.8,0.22925,0.00014,19.13405]
[1776539793950,34.69,75829.19,58.8,0.22957,0.00014,19.1495]
[1776539794036,34.69,75829.56,58.8,0.22965,0.00014,19.15337]
[1776539799985,34.71,75827.13,58.8,0.2294,0.00014,19.14105]
[1776539802071,34.7,75827.3,58.8,0.22943,0.00014,19.14212]
[1776539802362,34.7,75827.3,58.8,0.22943,0.00014,19.14212]
[1776539808866,34.7,75825.99,58.8,0.22919,0.00014,19.13095]
[1776539809100,34.7,75825.99,58.8,0.22919,0.00014,19.13095]
[1776539809222,34.69,75822.99,58.8,0.22873,0.00014,19.1084]
[1776539812068,34.68,75814.11,58.8,0.22746,0.00014,19.04636]
[1776539817104,34.68,75813.7,58.8,0.22738,0.00014,19.04254]
[1776539821990,34.68,75814.59,58.8,0.22749,0.00014,19.04813]
[1776539827512,34.67,75814.69,58.8,0.22748,0.00014,19.04748]
[1776539827954,34.67,75814.51,58.8,0.22744,0.00014,19.04582]
[1776539828183,34.67,75803.2,58.8,0.22588,0.00014,18.9691]
[1776539830318,34.67,75798.01,58.8,0.22517,0.00014,18.93379]
[1776539830323,34.67,75798.01,58.8,0.22517,0.00014,18.93379]
[1776539830390,34.67,75798.01,58.8,0.22517,0.00014,18.93379]
[1776539830397,34.67,75798.01,58.8,0.22517,0.00014,18.93379]
[1776539830488,34.67,75795.15,58.8,0.22477,0.00014,18.91429]
[1776539839029,34.64,75791.34,58.8,0.224,0.00014,18.87658]
[1776539839129,34.6,75791.34,58.8,0.22377,0.00014,18.86552]
[1776539844300,34.56,75791.73,58.8,0.22357,0.00014,18.85586]
[1776539849201,34.53,75791.48,58.8,0.22333,0.00014,18.84443]
[1776539849333,34.53,75791.48,58.8,0.22328,0.00014,18.84206]
[1776539854370,34.49,75791.8,58.8,0.22304,0.00014,18.82775]
[1776539859404,34.45,75788.7,58.8,0.22238,0.00014,18.79511]
[1776539865495,34.43,75788.25,58.8,0.22215,0.00014,18.78414]
[1776539871490,34.39,75788.2,58.8,0.22184,0.00014,18.76933]
[1776539878538,34.35,75788.7,58.8,0.22167,0.00014,18.76095]
[1776539883574,34.33,75791.3,58.8,0.22186,0.00014,18.7709]
[1776539884881,34.33,75791.3,58.8,0.22186,0.00014,18.7709]
[1776539884950,34.32,75791.66,58.8,0.22184,0.00014,18.76989]
[1776539886957,34.32,75793.68,58.8,0.22212,0.00014,18.78381]
[1776539887231,34.31,75794.22,58.8,0.22217,0.00014,18.78643]
[1776539887969,34.31,75794.22,58.8,0.22217,0.00014,18.78643]
[1776539890170,34.31,75803.81,58.8,0.22349,0.00014,18.8523]
[1776539890642,34.31,75806.97,58.8,0.22392,0.00014,18.87405]
[1776539890662,34.31,75806.97,58.8,0.22392,0.00014,18.87405]
[1776539890753,34.31,75806.97,58.8,0.22392,0.00014,18.87405]
[1776539892229,34.32,75818.76,58.8,0.22557,0.00014,18.95565]
[1776539893311,34.32,75818.76,58.8,0.22557,0.00014,18.95565]
[1776539893588,34.33,75821.21,58.8,0.22599,0.00014,18.97602]
[1776539895059,34.34,75821.35,58.8,0.22609,0.00014,18.98097]
[1776539895060,34.34,75821.35,58.8,0.22609,0.00014,18.98097]
[1776539895112,34.35,75821.87,58.8,0.22624,0.00014,18.98833]
[1776539900788,34.39,75815.77,58.8,0.22565,0.00014,18.95866]
[1776539904471,34.4,75814.58,58.8,0.22555,0.00014,18.95335]
[1776539910764,34.41,75813.85,58.8,0.22551,0.00014,18.95133]
[1776539915801,34.41,75813.73,58.8,0.22545,0.00014,18.94612]
[1776539920836,34.4,75814.04,58.8,0.22548,0.00014,18.94749]
[1776539925870,34.4,75813.72,58.8,0.2254,0.00014,18.94354]
[1776539931188,34.39,75813.72,58.8,0.22537,0.00014,18.94193]
[1776539936948,34.38,75812.16,58.8,0.22508,0.00014,18.92805]
[1776539949032,34.36,75813.34,58.8,0.22511,0.00014,18.9298]
[1776539954068,34.36,75813.79,58.8,0.22513,0.00014,18.93059]
[1776539959207,34.35,75813.69,58.8,0.22508,0.00014,18.92816]
[1776539965147,34.35,75809.12,58.8,0.22442,0.00014,18.89557]
[1776539967195,34.35,75809.09,58.8,0.22441,0.00014,18.89538]
[1776539970557,34.35,75802.91,58.8,0.22356,0.00014,18.85302]
[1776539972182,34.35,75800.47,58.8,0.22321,0.00014,18.83302]
[1776539972184,34.35,75800.47,58.8,0.22321,0.00014,18.83302]
[1776539973120,34.35,75795.78,58.8,0.22258,0.00014,18.80143]
[1776539973203,34.35,75790.72,58.8,0.2219,0.00014,18.76739]
[1776539974262,34.35,75790.72,58.8,0.2219,0.00014,18.76739]
[1776539980163,34.37,75783.37,58.8,0.22097,0.00014,18.72081]
[1776539985166,34.37,75783.3,58.8,0.22101,0.00014,18.72279]
[1776539990353,34.38,75783.25,58.8,0.22105,0.00014,18.72448]
[1776539996366,34.38,75783.09,58.8,0.22105,0.00014,18.72449]
[1776540001402,34.38,75777.78,58.8,0.22033,0.00014,18.68826]
[1776540006156,34.39,75775.07,58.8,0.21999,0.00014,18.67108]
[1776540006437,34.39,75774.7,58.8,0.21995,0.00014,18.66898]
[1776540012479,34.38,75773.66,58.8,0.21971,0.00014,18.657]
[1776540017514,34.36,75767.81,58.8,0.21884,0.00014,18.61298]
[1776540022548,34.36,75767.66,58.8,0.21878,0.00014,18.61025]
[1776540032620,34.35,75768.1,58.8,0.21875,0.00014,18.60616]
[1776540039669,34.34,75768.43,58.8,0.21875,0.00014,18.60619]
[1776540044195,34.34,75769.61,58.8,0.21888,0.00014,18.61287]
[1776540047225,34.33,75769.82,58.8,0.21887,0.00014,18.61248]
[1776540050853,34.33,75769.68,58.8,0.21882,0.00014,18.61003]
[1776540058849,34.32,75764.56,58.8,0.21809,0.00014,18.57274]
[1776540064845,34.32,75764.23,58.8,0.21799,0.00014,18.56788]
[1776540071895,34.31,75764.05,58.8,0.21792,0.00014,18.56469]
[1776540076929,34.31,75763.9,58.8,0.21787,0.00014,18.56214]
[1776540082171,34.3,75760.95,58.8,0.21746,0.00014,18.54099]
[1776540087256,34.3,75761.02,58.8,0.21746,0.00014,18.54096]
[1776540093469,34.3,75764.34,58.8,0.21785,0.00014,18.55857]
[1776540104122,34.29,75763.66,58.8,0.21766,0.00014,18.54921]
[1776540112178,34.28,75761.16,58.8,0.21728,0.00014,18.52962]
[1776540118220,34.28,75760.52,58.8,0.21719,0.00014,18.52497]
[1776540123255,34.28,75760.87,58.8,0.21723,0.00014,18.52702]
[1776540128290,34.28,75759.65,58.8,0.21705,0.00014,18.51793]
[1776540133325,34.28,75759.69,58.8,0.21705,0.00014,18.51804]
[1776540137272,34.27,75760.93,58.8,0.21721,0.00014,18.52636]
[1776540142388,34.27,75759.71,58.8,0.21699,0.00014,18.51532]
[1776540143844,34.27,75759.71,58.8,0.21699,0.00014,18.51532]
[1776540143975,34.27,75759.49,58.8,0.21696,0.00014,18.51339]
[1776540144123,34.27,75759.49,58.8,0.21696,0.00014,18.51339]
[1776540144402,34.26,75756.02,58.8,0.21648,0.00014,18.48888]
[1776540145455,34.26,75756.02,58.8,0.21648,0.00014,18.48888]
[1776540145738,34.26,75750.13,58.8,0.21565,0.00014,18.44646]
[1776540145897,34.26,75750.13,58.8,0.21565,0.00014,18.44646]
[1776540147749,34.26,75744.07,58.8,0.2148,0.00014,18.40268]
[1776540147817,34.25,75742.87,58.8,0.21459,0.00014,18.39212]
[1776540154329,34.25,75743.97,58.8,0.21469,0.00014,18.39498]
[1776540159508,34.25,75741.7,58.8,0.21442,0.00014,18.38054]
[1776540160515,34.25,75732.98,58.8,0.21324,0.00013,18.31981]
[1776540165714,34.31,75725.53,58.8,0.21262,0.00013,18.28673]
[1776540167564,34.36,75715.68,58.8,0.21165,0.00013,18.23535]
[1776540168809,34.36,75715.68,58.8,0.21165,0.00013,18.23535]
[1776540168824,34.36,75715.68,58.8,0.21165,0.00013,18.23535]
[1776540168844,34.37,75713.57,58.8,0.21149,0.00013,18.22684]
[1776540170632,34.39,75711.61,58.8,0.21135,0.00013,18.21939]
[1776540172239,34.42,75703.63,58.8,0.21048,0.00013,18.17326]
[1776540172248,34.42,75703.63,58.8,0.21048,0.00013,18.17326]
[1776540172599,34.43,75703.28,58.8,0.21051,0.00013,18.17507]
[1776540172909,34.43,75703.28,58.8,0.21051,0.00013,18.17507]
[1776540177915,34.46,75700.3,58.8,0.21031,0.00013,18.16408]
[1776540180798,34.48,75701.32,58.8,0.21058,0.00013,18.17779]
[1776540182549,34.49,75708.86,58.8,0.21165,0.00013,18.23397]
[1776540182649,34.49,75708.86,58.8,0.21167,0.00013,18.23512]
[1776540187704,34.54,75709.36,58.8,0.21209,0.00013,18.25617]
[1776540190789,34.56,75709.76,58.8,0.21227,0.00013,18.26534]
[1776540196848,34.62,75709.76,58.8,0.21267,0.00013,18.28534]
[1776540203510,34.65,75709.73,58.8,0.21287,0.00013,18.29526]
[1776540209829,34.69,75709.5,58.8,0.21315,0.00013,18.30924]
[1776540212702,34.71,75702.58,58.8,0.21235,0.00013,18.26516]
[1776540212793,34.71,75702.58,58.8,0.21235,0.00013,18.26516]
[1776540212811,34.72,75702.5,58.8,0.21239,0.00013,18.26703]
[1776540213001,34.72,75702.5,58.8,0.21239,0.00013,18.26703]
[1776540218558,34.73,75697.28,58.8,0.21173,0.00013,18.23268]
[1776540221399,34.72,75686.32,58.8,0.21021,0.00013,18.153]
[1776540222636,34.72,75676.76,58.8,0.20897,0.00013,18.0879]
[1776540227922,34.74,75675.04,58.8,0.20889,0.00013,18.08347]
[1776540231990,34.74,75674.17,58.8,0.20881,0.00013,18.07921]
[1776540237129,34.78,75673.8,58.8,0.20904,0.00013,18.09067]
[1776540242165,34.8,75674.41,58.8,0.20922,0.00013,18.09999]
[1776540244120,34.8,75674.19,58.8,0.20921,0.00013,18.09923]
[1776540247002,34.81,75666.56,58.8,0.20824,0.00013,18.04822]
[1776540247484,34.81,75662.2,58.8,0.20768,0.00013,18.01866]
[1776540253276,34.8,75658.58,58.8,0.20716,0.00013,17.99077]
[1776540258725,34.79,75655.95,58.8,0.20675,0.00013,17.96921]
[1776540259980,34.79,75655.95,58.8,0.20674,0.00013,17.96878]
[1776540268033,34.78,75655.85,58.8,0.20665,0.00013,17.964]
[1776540274388,34.77,75656.12,58.8,0.20658,0.00013,17.95808]
[1776540279423,34.76,75662.03,58.8,0.20728,0.00013,17.99543]
[1776540284603,34.75,75658.5,58.8,0.20675,0.00013,17.96705]
[1776540289671,34.74,75657.54,58.8,0.20657,0.00013,17.9576]
[1776540289691,34.74,75657.54,58.8,0.20656,0.00013,17.95708]
[1776540291508,34.74,75666.59,58.8,0.20778,0.00013,18.02207]
[1776540296767,34.75,75669.51,58.8,0.20818,0.00013,18.04328]
[1776540301682,34.75,75669.93,58.8,0.20824,0.00013,18.04653]
[1776540304093,34.75,75675.77,58.8,0.209,0.00013,18.0866]
[1776540307920,34.74,75678.2,58.8,0.20929,0.00013,18.10201]
[1776540312402,34.73,75683.19,58.8,0.20987,0.00013,18.13256]
[1776540317690,34.72,75684.58,58.8,0.20995,0.00013,18.13705]
[1776540324739,34.7,75686.39,58.8,0.21009,0.00013,18.14482]
[1776540331788,34.69,75687.88,58.8,0.21016,0.00013,18.14626]
[1776540338839,34.68,75688.02,58.8,0.21012,0.00013,18.14413]
[1776540343874,34.68,75690.14,58.8,0.21037,0.00013,18.15723]
[1776540349430,34.67,75690.4,58.8,0.21037,0.00013,18.15732]
[1776540350304,34.67,75693.6,58.8,0.21079,0.00013,18.17921]
[1776540350923,34.67,75699.98,58.8,0.21162,0.00013,18.22292]
[1776540351286,34.67,75699.98,58.8,0.21162,0.00013,18.22292]
[1776540353619,34.68,75699.9,58.8,0.21168,0.00013,18.22573]
[1776540353944,34.68,75700.24,58.8,0.21176,0.00013,18.22976]
[1776540358217,34.7,75700.86,58.8,0.21194,0.00013,18.23889]
[1776540359244,34.71,75702.72,58.8,0.21224,0.00013,18.25483]
[1776540365021,34.73,75706.41,58.8,0.2129,0.00013,18.28842]
[1776540369569,34.74,75708.01,58.8,0.2132,0.00013,18.30388]
[1776540375091,34.76,75710.82,58.8,0.21368,0.00013,18.32876]
[1776540382140,34.77,75710.19,58.8,0.21371,0.00013,18.33029]
[1776540390908,34.78,75709.6,58.8,0.21367,0.00013,18.32776]
[1776540396238,34.81,75705.04,58.8,0.21321,0.00013,18.30146]
[1776540403287,34.82,75705.37,58.8,0.21336,0.00013,18.30892]
[1776540415371,34.84,75705.48,58.8,0.21348,0.00013,18.31489]
[1776540420407,34.84,75706.2,58.8,0.2136,0.00013,18.32101]
[1776540428364,34.84,75707.37,58.8,0.21375,0.00013,18.32911]
[1776540434505,34.84,75709.93,58.8,0.21409,0.00013,18.34638]
[1776540439540,34.83,75717.25,58.8,0.21501,0.00013,18.39398]
[1776540441468,34.83,75718.05,58.8,0.2151,0.00013,18.3988]
[1776540446685,34.82,75718.32,58.8,0.21507,0.00013,18.3974]
[1776540452631,34.81,75719.48,58.8,0.21512,0.00013,18.39744]
[1776540459680,34.8,75720.18,58.8,0.21516,0.00013,18.39985]
[1776540464717,34.8,75720.01,58.8,0.21512,0.00013,18.39761]
[1776540470761,34.81,75720.13,58.8,0.21519,0.00013,18.40107]
[1776540475796,34.81,75720.19,58.8,0.21523,0.00013,18.40333]
[1776540480830,34.82,75722.01,58.8,0.21552,0.00013,18.41811]
[1776540486240,34.83,75722.35,58.8,0.21565,0.00013,18.4246]
[1776540493922,34.91,75722.16,58.8,0.2162,0.00013,18.45166]
[1776540498957,34.97,75723.45,58.8,0.21679,0.00013,18.48088]
[1776540500203,34.97,75723.45,58.8,0.21679,0.00013,18.48088]
[1776540506704,35.06,75729.98,58.8,0.21821,0.00013,18.55234]
[1776540510464,35.1,75730.8,58.8,0.21864,0.00013,18.57378]
[1776540516077,35.18,75731.07,58.8,0.21915,0.00013,18.59636]
[1776540521111,35.25,75731.14,58.8,0.21964,0.00013,18.61981]
[1776540527154,35.32,75724.52,58.8,0.21922,0.00013,18.59806]
[1776540532189,35.39,75720.4,58.8,0.21918,0.00013,18.59496]
[1776540537223,35.47,75725.94,58.8,0.22041,0.00013,18.65624]
[1776540542259,35.52,75726.33,58.8,0.22081,0.00013,18.67581]
[1776540552329,35.64,75726.31,58.8,0.22163,0.00013,18.71512]
[1776540558371,35.69,75726.78,58.8,0.22202,0.00013,18.73431]
[1776540563406,35.71,75723.24,58.8,0.22164,0.00013,18.71512]
[1776540570455,35.73,75723.27,58.8,0.22181,0.00013,18.72328]
[1776540582539,35.74,75722.8,58.8,0.22179,0.00013,18.71977]
[1776540587574,35.75,75723.46,58.8,0.22191,0.00013,18.72565]
[1776540592609,35.75,75723.47,58.8,0.22194,0.00013,18.7272]
[1776540597644,35.76,75724.14,58.8,0.22206,0.00013,18.73309]
[1776540605145,35.76,75724.0,58.8,0.22207,0.00013,18.73332]
[1776540612749,35.77,75724.96,58.8,0.22226,0.00013,18.74279]
[1776540621813,35.78,75725.27,58.8,0.22235,0.00013,18.74735]
[1776540626848,35.78,75725.27,58.8,0.22238,0.00013,18.74873]
[1776540632205,35.79,75727.17,58.8,0.22266,0.00013,18.76237]
[1776540635259,35.79,75727.17,58.8,0.22264,0.00013,18.75892]
[1776540640945,35.79,75729.1,58.8,0.22293,0.00013,18.77338]
[1776540645981,35.8,75729.2,58.8,0.22297,0.00013,18.7752]
[1776540654456,35.8,75729.33,58.8,0.223,0.00013,18.77698]
[1776540661086,35.81,75729.92,58.8,0.22313,0.00013,18.78332]
[1776540666113,35.81,75729.92,58.8,0.22316,0.00013,18.78444]
[1776540671158,35.81,75730.45,58.8,0.22325,0.00013,18.78913]
[1776540676193,35.82,75730.68,58.8,0.22331,0.00013,18.7919]
[1776540682235,35.82,75730.61,58.8,0.22333,0.00013,18.79301]
[1776540683100,35.82,75730.61,58.8,0.22333,0.00013,18.79301]
[1776540683241,35.82,75720.29,58.8,0.22197,0.00013,18.72518]
[1776540683875,35.82,75720.29,58.8,0.22197,0.00013,18.72518]
[1776540683915,35.82,75720.29,58.8,0.22197,0.00013,18.72518]
[1776540684249,35.83,75709.5,58.8,0.22056,0.00013,18.65416]
[1776540686262,35.83,75700.49,58.8,0.21939,0.00013,18.59536]
[1776540687300,35.83,75700.49,58.8,0.21939,0.00013,18.59536]
[1776540687314,35.83,75697.6,58.8,0.21902,0.00013,18.57668]
[1776540693312,35.85,75694.57,58.8,0.21874,0.00013,18.55957]
[1776540698404,35.86,75693.41,58.8,0.21863,0.00013,18.55377]
[1776540705919,35.87,75690.28,58.8,0.2183,0.00013,18.5368]
[1776540711211,35.93,75685.71,58.8,0.21811,0.00013,18.5267]
[1776540717592,35.98,75683.73,58.8,0.21818,0.00013,18.5295]
[1776540723287,36.0,75682.54,58.8,0.21817,0.00013,18.52878]
[1776540723668,36.0,75682.54,58.8,0.21818,0.00013,18.52925]
[1776540723776,36.0,75682.54,58.8,0.21818,0.00013,18.52925]
[1776540724218,36.01,75680.9,58.8,0.21798,0.00013,18.51888]
[1776540728557,36.03,75672.13,58.8,0.21698,0.00013,18.46785]
[1776540733592,36.03,75671.05,58.8,0.21687,0.00013,18.46227]
[1776540734642,36.03,75671.05,58.8,0.21687,0.00013,18.46227]
[1776540736455,36.03,75670.98,58.8,0.21687,0.00013,18.46212]
[1776540736486,36.03,75670.81,58.8,0.21686,0.00013,18.4613]
[1776540741664,36.04,75671.69,58.8,0.21701,0.00013,18.469]
[1776540746683,36.05,75670.85,58.8,0.21695,0.00013,18.46585]
[1776540754156,36.05,75670.95,58.8,0.21699,0.00013,18.46813]
[1776540759805,36.06,75670.95,58.8,0.21703,0.00013,18.46723]
[1776540759938,36.06,75670.95,58.8,0.21703,0.00013,18.46723]
[1776540759942,36.06,75670.95,58.8,0.21703,0.00013,18.46723]
[1776540762194,36.06,75660.78,58.8,0.21573,0.00013,18.40059]
[1776540770854,36.1,75659.06,58.8,0.21576,0.00013,18.40168]
[1776540775889,36.11,75659.67,58.8,0.21587,0.00013,18.40723]
[1776540780275,36.11,75659.39,58.8,0.21585,0.00013,18.40621]
[1776540787517,36.12,75652.16,58.8,0.21495,0.00013,18.35996]
[1776540794161,36.12,75652.12,58.8,0.21498,0.00013,18.36165]
[1776540800057,36.13,75656.56,58.8,0.2156,0.00013,18.39329]
[1776540806099,36.13,75654.07,58.8,0.21531,0.00013,18.37842]
[1776540811134,36.14,75654.04,58.8,0.2153,0.00013,18.37542]
[1776540816169,36.14,75656.26,58.8,0.21561,0.00013,18.39141]
[1776540821204,36.15,75653.42,58.8,0.21528,0.00013,18.37401]
[1776540821722,36.15,75653.42,58.8,0.21528,0.00013,18.37401]
[1776540824776,36.17,75642.13,58.8,0.21397,0.00013,18.30617]
[1776540830267,36.19,75648.81,58.8,0.21498,0.00013,18.35808]
[1776540835302,36.19,75651.87,58.8,0.2154,0.00013,18.37962]
[1776540840337,36.2,75652.09,58.8,0.21545,0.00013,18.38238]
[1776540845372,36.2,75656.98,58.8,0.2161,0.00013,18.41581]
[1776540850411,36.2,75657.09,58.8,0.21614,0.00013,18.41763]
[1776540855446,36.21,75656.68,58.8,0.21611,0.00013,18.41594]
[1776540860481,36.21,75650.11,58.8,0.21528,0.00013,18.37363]
[1776540865516,36.22,75647.39,58.8,0.21496,0.00013,18.35703]
[1776540870553,36.22,75644.56,58.8,0.21463,0.00013,18.33978]
[1776540875588,36.22,75642.22,58.8,0.21433,0.00013,18.32168]
[1776540880623,36.23,75642.63,58.8,0.21441,0.00013,18.326]
[1776540885659,36.23,75642.88,58.8,0.21448,0.00013,18.32923]
[1776540891701,36.24,75643.44,58.8,0.21459,0.00013,18.33509]
[1776540896736,36.24,75647.86,58.8,0.21519,0.00013,18.36564]
[1776540901762,36.25,75646.41,58.8,0.21502,0.00013,18.35712]
[1776540906796,36.25,75647.26,58.8,0.21516,0.00013,18.36434]
[1776540911841,36.26,75647.4,58.8,0.21521,0.00013,18.36658]
[1776540916875,36.26,75650.58,58.8,0.21564,0.00013,18.38885]
[1776540919309,36.26,75652.5,58.8,0.21589,0.00013,18.40174]
[1776540924932,36.27,75651.35,58.8,0.21578,0.00013,18.39577]
[1776540930973,36.27,75655.23,58.8,0.2163,0.00013,18.42264]
[1776540935901,36.27,75655.77,58.8,0.21636,0.00013,18.42291]
[1776540942055,36.28,75655.76,58.8,0.2164,0.00013,18.42483]
[1776540944120,36.28,75655.87,58.8,0.21642,0.00013,18.42585]
[1776540944576,36.28,75655.87,58.8,0.21642,0.00013,18.42585]
[1776540945077,36.28,75654.67,58.8,0.21627,0.00013,18.41848]
[1776540951119,36.29,75653.72,58.8,0.21618,0.00013,18.41355]
[1776540954500,36.29,75652.81,58.8,0.21607,0.00013,18.408]
[1776540954680,36.29,75642.83,58.8,0.21479,0.00013,18.34243]
[1776540960182,36.29,75640.6,58.8,0.21454,0.00013,18.32928]
[1776540962019,36.29,75640.6,58.8,0.21454,0.00013,18.32928]
[1776540962327,36.29,75640.6,58.8,0.21454,0.00013,18.32928]
[1776540963317,36.3,75629.77,58.8,0.21317,0.00013,18.25851]
[1776540968962,36.31,75625.91,58.8,0.21277,0.00013,18.23775]
[1776540974283,36.35,75622.41,58.8,0.21262,0.00013,18.22938]
[1776540974707,36.35,75622.41,58.8,0.21262,0.00013,18.22938]
[1776540981332,36.36,75621.66,58.8,0.21258,0.00013,18.2268]
[1776540986719,36.37,75620.23,58.8,0.21243,0.00013,18.21899]
[1776540991254,36.37,75619.91,58.8,0.21241,0.00013,18.21821]
[1776540997443,36.4,75612.84,58.8,0.21168,0.00013,18.1771]
[1776541002479,36.4,75616.11,58.8,0.21212,0.00013,18.20003]
[1776541007514,36.41,75616.45,58.8,0.21219,0.00013,18.20352]
[1776541012549,36.41,75614.93,58.8,0.21202,0.00013,18.19473]
[1776541018591,36.42,75614.86,58.8,0.21204,0.00013,18.19576]
[1776541023626,36.42,75614.93,58.8,0.21207,0.00013,18.19744]
[1776541028661,36.42,75616.38,58.8,0.21228,0.00013,18.20821]
[1776541033696,36.43,75616.52,58.8,0.21232,0.00013,18.21024]
[1776541036192,36.43,75616.52,58.8,0.21232,0.00013,18.21024]
[1776541041752,36.43,75622.94,58.8,0.21317,0.00013,18.25409]
[1776541045367,36.43,75622.87,58.8,0.21316,0.00013,18.25397]
[1776541050816,36.44,75623.45,58.8,0.21327,0.00013,18.25921]
[1776541055851,36.44,75623.45,58.8,0.21326,0.00013,18.25655]
[1776541060887,36.45,75624.77,58.8,0.21346,0.00013,18.26655]
[1776541064489,36.45,75627.59,58.8,0.21383,0.00013,18.2856]
[1776541069950,36.46,75629.23,58.8,0.21415,0.00013,18.302]
[1776541071434,36.46,75629.23,58.8,0.21415,0.00013,18.302]
[1776541071754,36.46,75629.09,58.8,0.21413,0.00013,18.30131]
[1776541073653,36.47,75637.97,58.8,0.21528,0.00013,18.36017]
[1776541079013,36.47,75636.61,58.8,0.21513,0.00013,18.35254]
[1776541081610,36.47,75636.57,58.8,0.21513,0.00013,18.35249]
[1776541082045,36.47,75636.57,58.8,0.21513,0.00013,18.35271]
[1776541082798,36.47,75637.21,58.8,0.21522,0.00013,18.35712]
[1776541088080,36.47,75641.71,58.8,0.21581,0.00013,18.38739]
[1776541092387,36.48,75641.03,58.8,0.21573,0.00013,18.38326]
[1776541092429,36.48,75641.21,58.8,0.21575,0.00013,18.38456]
[1776541095708,36.48,75641.38,58.8,0.21578,0.00013,18.386]
[1776541095740,36.48,75641.38,58.8,0.21578,0.00013,18.386]
[1776541095795,36.48,75640.98,58.8,0.21573,0.00013,18.38354]
[1776541102178,36.48,75647.16,58.8,0.21655,0.00013,18.4253]
[1776541107213,36.48,75648.37,58.8,0.21672,0.00013,18.43403]
[1776541109429,36.48,75648.12,58.8,0.21669,0.00013,18.43254]
[1776541115270,36.49,75648.1,58.8,0.21668,0.00013,18.42934]
[1776541120305,36.49,75645.08,58.8,0.21631,0.00013,18.41039]
[1776541125174,36.49,75644.54,58.8,0.21625,0.00013,18.40737]
[1776541130374,36.49,75647.68,58.8,0.21667,0.00013,18.42896]
[1776541135179,36.5,75647.57,58.8,0.21667,0.00013,18.42882]
[1776541140446,36.5,75646.73,58.8,0.21658,0.00013,18.42422]
[1776541145479,36.5,75646.8,58.8,0.21661,0.00013,18.42543]
[1776541146203,36.5,75646.8,58.8,0.21661,0.00013,18.42543]
[1776541151527,36.5,75647.05,58.8,0.21666,0.00013,18.42793]
[1776541159051,36.51,75647.09,58.8,0.21668,0.00013,18.42891]
[1776541162219,36.51,75658.19,58.8,0.21811,0.00013,18.502]
[1776541169653,36.51,75651.29,58.8,0.21724,0.00013,18.45779]
[1776541174688,36.51,75651.61,58.8,0.21726,0.00013,18.45628]
[1776541179723,36.51,75651.72,58.8,0.21729,0.00013,18.45757]
[1776541181086,36.51,75651.56,58.8,0.21727,0.00013,18.45664]
[1776541185528,36.52,75642.0,58.8,0.21606,0.00013,18.39463]
[1776541185683,36.52,75642.0,58.8,0.21606,0.00013,18.39463]
[1776541185722,36.52,75642.0,58.8,0.21606,0.00013,18.39463]
[1776541185768,36.52,75635.16,58.8,0.21519,0.00013,18.35]
[1776541186256,36.52,75635.16,58.8,0.21519,0.00013,18.35]
[1776541186654,36.52,75635.16,58.8,0.21519,0.00013,18.35]
[1776541189790,36.52,75626.5,58.8,0.21409,0.00013,18.2935]
[1776541199216,36.52,75626.32,58.8,0.21409,0.00013,18.29332]
[1776541204908,36.52,75626.4,58.8,0.21412,0.00013,18.29493]
[1776541210951,36.53,75625.57,58.8,0.21403,0.00013,18.29036]
[1776541215985,36.53,75626.61,58.8,0.21418,0.00013,18.29797]
[1776541221235,36.53,75627.73,58.8,0.21433,0.00013,18.30588]
[1776541227066,36.53,75627.87,58.8,0.21437,0.00013,18.30764]
[1776541230810,36.53,75627.94,58.8,0.21438,0.00013,18.30832]
[1776541235565,36.54,75633.4,58.8,0.21506,0.00013,18.34063]
[1776541235566,36.54,75633.4,58.8,0.21506,0.00013,18.34063]
[1776541235660,36.54,75636.13,58.8,0.21541,0.00013,18.35861]
[1776541238802,36.54,75640.08,58.8,0.21592,0.00013,18.38478]
[1776541238904,36.54,75640.45,58.8,0.21597,0.00013,18.38734]
[1776541244597,36.54,75641.95,58.8,0.21618,0.00013,18.39799]
[1776541244785,36.54,75641.95,58.8,0.21618,0.00013,18.39799]
[1776541244878,36.54,75641.95,58.8,0.21618,0.00013,18.39816]
[1776541250230,36.54,75642.44,58.8,0.21626,0.00013,18.40198]
[1776541258286,36.55,75642.57,58.8,0.21629,0.00013,18.40359]
[1776541263321,36.55,75642.3,58.8,0.21626,0.00013,18.40226]
[1776541268818,36.55,75642.26,58.8,0.21626,0.00013,18.40225]
[1776541268966,36.55,75642.26,58.8,0.21626,0.00013,18.40225]
[1776541274147,36.55,75641.91,58.8,0.21623,0.00013,18.40043]
[1776541274159,36.55,75641.91,58.8,0.21623,0.00013,18.40043]
[1776541274401,36.55,75637.12,58.8,0.21562,0.00013,18.36915]
[1776541279436,36.55,75632.01,58.8,0.21497,0.00013,18.33615]
[1776541280710,36.55,75632.01,58.8,0.21497,0.00013,18.33615]
[1776541291520,36.55,75632.11,58.8,0.21497,0.00013,18.33361]
[1776541299936,36.55,75631.89,58.8,0.21495,0.00013,18.33243]
[1776541299940,36.55,75631.89,58.8,0.21495,0.00013,18.33243]
[1776541305619,36.56,75628.92,58.8,0.21459,0.00013,18.31367]
[1776541310654,36.56,75627.31,58.8,0.21439,0.00013,18.30357]
[1776541321731,36.56,75627.35,58.8,0.21442,0.00013,18.30489]
[1776541326520,36.56,75627.35,58.8,0.21442,0.00013,18.30517]
[1776541326549,36.56,75627.35,58.8,0.21442,0.00013,18.30517]
[1776541331632,36.56,75621.95,58.8,0.21375,0.00013,18.27013]
[1776541335186,36.56,75627.18,58.8,0.21442,0.00013,18.30471]
[1776541336758,36.56,75630.02,58.8,0.21478,0.00013,18.32336]
[1776541342883,36.57,75633.2,58.8,0.21519,0.00013,18.34469]
[1776541347919,36.57,75633.31,58.8,0.21521,0.00013,18.34573]
[1776541353962,36.57,75632.77,58.8,0.21512,0.00013,18.33839]
[1776541360099,36.57,75630.78,58.8,0.21487,0.00013,18.3258]
[1776541366046,36.57,75628.01,58.8,0.21453,0.00013,18.30824]
[1776541371082,36.57,75633.98,58.8,0.2153,0.00013,18.34783]
[1776541375648,36.57,75634.09,58.8,0.21532,0.00013,18.34882]
[1776541380740,36.58,75631.86,58.8,0.21505,0.00013,18.3347]
[1776541386280,36.58,75629.64,58.8,0.21477,0.00013,18.32055]
[1776541393130,36.58,75629.12,58.8,0.21472,0.00013,18.31786]
[1776541398506,36.58,75629.01,58.8,0.21472,0.00013,18.31768]
[1776541401217,36.58,75628.59,58.8,0.21467,0.00013,18.31537]
[1776541404146,36.58,75628.69,58.8,0.21469,0.00013,18.31638]
[1776541409348,36.58,75629.0,58.8,0.21474,0.00013,18.31874]
[1776541414383,36.58,75632.09,58.8,0.2151,0.00013,18.33497]
[1776541419418,36.58,75632.12,58.8,0.21511,0.00013,18.3353]
[1776541420158,36.58,75632.12,58.8,0.21511,0.00013,18.3353]
[1776541421908,36.58,75632.04,58.8,0.2151,0.00013,18.33481]
[1776541428481,36.59,75631.83,58.8,0.21509,0.00013,18.33436]
[1776541431679,36.59,75631.83,58.8,0.2151,0.00013,18.33459]
[1776541432505,36.59,75631.72,58.8,0.21509,0.00013,18.33398]
[1776541438552,36.59,75627.64,58.8,0.21458,0.00013,18.30811]
[1776541444019,36.6,75628.47,58.8,0.21472,0.00013,18.31512]
[1776541449919,36.6,75628.89,58.8,0.2148,0.00013,18.31898]
[1776541457685,36.6,75629.04,58.8,0.21484,0.00013,18.32121]
[1776541462720,36.61,75628.96,58.8,0.21484,0.00013,18.32137]
[1776541467106,36.61,75629.17,58.8,0.21488,0.00013,18.32316]
[1776541474211,36.61,75630.02,58.8,0.21498,0.00013,18.32565]
[1776541483807,36.61,75629.3,58.8,0.2149,0.00013,18.32149]
[1776541489760,36.62,75629.3,58.8,0.21493,0.00013,18.32291]
[1776541492228,36.62,75629.3,58.8,0.21493,0.00013,18.32336]
[1776541497800,36.62,75629.3,58.8,0.21494,0.00013,18.3235]
[1776541499026,36.62,75629.3,58.8,0.21496,0.00013,18.32439]
[1776541499146,36.62,75629.26,58.8,0.21495,0.00013,18.32429]
[1776541500321,36.62,75628.52,58.8,0.21486,0.00013,18.31947]
[1776541507079,36.62,75623.88,58.8,0.21428,0.00013,18.28941]
[1776541514129,36.62,75623.4,58.8,0.21422,0.00013,18.28656]
[1776541519164,36.62,75618.74,58.8,0.21364,0.00013,18.25639]
[1776541519264,36.62,75618.74,58.8,0.21364,0.00013,18.25639]
[1776541519710,36.62,75618.74,58.8,0.21364,0.00013,18.25639]
[1776541520114,36.62,75618.74,58.8,0.21364,0.00013,18.25639]
[1776541523802,36.62,75620.5,58.8,0.21386,0.00013,18.26815]
[1776541529236,36.63,75612.26,58.8,0.21283,0.00013,18.21445]
[1776541534271,36.63,75611.35,58.8,0.21269,0.00013,18.20486]
[1776541539304,36.63,75614.78,58.8,0.21313,0.00013,18.22788]
[1776541544338,36.63,75613.83,58.8,0.21302,0.00013,18.22207]
[1776541549373,36.63,75614.29,58.8,0.21309,0.00013,18.22549]
[1776541552853,36.63,75619.96,58.8,0.21381,0.00013,18.26287]
[1776541552942,36.63,75621.65,58.8,0.21403,0.00013,18.27396]
[1776541558009,36.63,75622.72,58.8,0.21417,0.00013,18.28158]
[1776541561145,36.64,75630.17,58.8,0.21513,0.00013,18.33071]
[1776541566494,36.64,75631.56,58.8,0.21532,0.00013,18.34039]
[1776541571529,36.64,75631.12,58.8,0.21527,0.00013,18.33798]
[1776541575789,36.64,75630.72,58.8,0.21522,0.00013,18.33546]
[1776541575844,36.64,75630.58,58.8,0.21521,0.00013,18.33484]
[1776541581603,36.64,75628.54,58.8,0.21497,0.00013,18.32241]
[1776541587212,36.64,75628.68,58.8,0.215,0.00013,18.32398]
[1776541592274,36.65,75628.68,58.8,0.215,0.00013,18.32414]
[1776541592537,36.65,75628.68,58.8,0.21498,0.00013,18.32061]
[1776541597715,36.65,75629.12,58.8,0.21506,0.00013,18.32448]
[1776541602750,36.65,75627.04,58.8,0.21481,0.00013,18.31157]
[1776541607784,36.65,75627.26,58.8,0.21485,0.00013,18.31368]
[1776541615841,36.66,75627.42,58.8,0.21489,0.00013,18.3156]
[1776541621883,36.66,75627.57,58.8,0.21492,0.00013,18.31713]
[1776541626918,36.66,75627.71,58.8,0.21495,0.00013,18.31845]
[1776541634974,36.66,75627.64,58.8,0.21495,0.00013,18.31862]
[1776541644037,36.66,75627.67,58.8,0.21497,0.00013,18.31953]
[1776541649071,36.67,75629.22,58.8,0.21517,0.00013,18.33008]
[1776541654106,36.67,75628.89,58.8,0.21511,0.00013,18.32411]
[1776541659142,36.67,75629.07,58.8,0.21514,0.00013,18.32564]
[1776541664177,36.67,75628.78,58.8,0.2151,0.00013,18.32407]
[1776541669212,36.67,75629.29,58.8,0.21518,0.00013,18.32771]
[1776541674247,36.67,75629.29,58.8,0.21518,0.00013,18.32798]
[1776541680289,36.67,75630.71,58.8,0.21537,0.00013,18.33754]
[1776541680997,36.67,75630.71,58.8,0.21537,0.00013,18.33754]
[1776541681298,36.67,75636.58,58.8,0.21612,0.00013,18.37587]
[1776541686330,36.67,75639.88,58.8,0.21654,0.00013,18.39755]
[1776541691366,36.67,75639.94,58.8,0.21655,0.00013,18.39805]
[1776541696401,36.67,75641.38,58.8,0.21674,0.00013,18.40749]
[1776541698947,36.67,75641.91,58.8,0.2168,0.00013,18.41094]
[1776541698949,36.67,75641.91,58.8,0.2168,0.00013,18.41094]
[1776541700171,36.67,75641.47,58.8,0.21675,0.00013,18.40808]
[1776541706020,36.67,75641.45,58.8,0.21674,0.00013,18.40791]
[1776541711502,36.67,75640.06,58.8,0.21657,0.00013,18.3988]
[1776541711551,36.67,75640.06,58.8,0.21657,0.00013,18.3988]
[1776541712291,36.67,75640.06,58.8,0.21657,0.00013,18.3988]
[1776541712343,36.67,75640.06,58.8,0.21657,0.00013,18.3988]
[1776541712392,36.67,75639.95,58.8,0.21652,0.00013,18.39389]
[1776541712503,36.67,75639.95,58.8,0.21652,0.00013,18.39389]
[1776541712782,36.67,75639.95,58.8,0.21652,0.00013,18.39389]
[1776541713406,36.67,75639.95,58.8,0.21652,0.00013,18.39389]
[1776541713462,36.67,75651.63,58.8,0.21801,0.00013,18.46988]
[1776541713875,36.67,75651.63,58.8,0.21801,0.00013,18.46988]
[1776541717688,36.67,75658.22,58.8,0.21885,0.00013,18.51231]
[1776541718283,36.67,75659.49,58.8,0.21901,0.00013,18.52031]
[1776541718563,36.67,75659.49,58.8,0.21901,0.00013,18.52031]
[1776541719221,36.67,75665.97,58.8,0.21984,0.00013,18.56231]
[1776541721438,36.67,75673.95,58.8,0.22087,0.00013,18.61406]
[1776541723515,36.67,75674.21,58.8,0.2209,0.00013,18.61578]
[1776541726536,36.67,75675.14,58.8,0.22102,0.00013,18.62181]
[1776541727191,36.67,75675.14,58.8,0.22102,0.00013,18.62181]
[1776541727293,36.67,75675.14,58.8,0.22102,0.00013,18.62181]
[1776541728466,36.67,75675.14,58.8,0.22102,0.00013,18.62181]
[1776541732653,36.67,75672.61,58.8,0.22071,0.00013,18.60591]
[1776541737692,36.68,75671.2,58.8,0.22054,0.00013,18.59774]
[1776541742728,36.68,75674.15,58.8,0.22094,0.00013,18.6177]
[1776541749405,36.68,75674.9,58.8,0.22105,0.00013,18.6232]
[1776541759292,36.69,75674.39,58.8,0.22103,0.00013,18.62177]
[1776541764447,36.69,75673.95,58.8,0.22099,0.00013,18.61983]
[1776541769918,36.69,75673.55,58.8,0.22096,0.00013,18.61855]
[1776541774953,36.7,75674.06,58.8,0.22102,0.00013,18.61862]
[1776541779988,36.7,75674.27,58.8,0.22106,0.00013,18.62091]
[1776541785101,36.7,75673.76,58.8,0.22101,0.00013,18.61837]
[1776541787271,36.7,75673.73,58.8,0.22101,0.00013,18.61845]
[1776541792259,36.7,75673.73,58.8,0.22102,0.00013,18.61892]
[1776541792280,36.7,75673.73,58.8,0.22102,0.00013,18.61892]
[1776541792486,36.7,75673.73,58.8,0.22102,0.00013,18.61892]
[1776541792882,36.71,75673.73,58.8,0.22103,0.00013,18.61949]
[1776541792900,36.71,75673.73,58.8,0.22103,0.00013,18.61949]
[1776541793341,36.71,75673.73,58.8,0.22103,0.00013,18.61949]
[1776541793378,36.71,75673.73,58.8,0.22103,0.00013,18.61949]
[1776541793579,36.71,75673.83,58.8,0.22105,0.00013,18.62032]
[1776541795144,36.71,75667.27,58.8,0.22021,0.00013,18.57808]
[1776541798484,36.71,75662.68,58.8,0.21963,0.00013,18.54909]
[1776541804143,36.71,75662.95,58.8,0.2197,0.00013,18.55233]
[1776541809196,36.72,75661.41,58.8,0.21953,0.00013,18.54382]
[1776541814232,36.72,75661.05,58.8,0.21951,0.00013,18.54273]
[1776541819594,36.73,75661.09,58.8,0.21953,0.00013,18.54372]
[1776541825581,36.73,75661.75,58.8,0.21966,0.00013,18.54993]
[1776541830161,36.73,75670.83,58.8,0.22084,0.00013,18.60951]
[1776541835379,36.74,75675.64,58.8,0.22145,0.00013,18.6372]
[1776541840414,36.74,75671.78,58.8,0.22096,0.00013,18.61301]
[1776541845448,36.74,75670.24,58.8,0.22078,0.00013,18.60392]
[1776541853504,36.75,75670.78,58.8,0.22088,0.00013,18.60879]
[1776541858540,36.75,75672.34,58.8,0.2211,0.00013,18.61965]
[1776541862850,36.75,75672.31,58.8,0.22111,0.00013,18.62007]
[1776541868371,36.75,75672.18,58.8,0.2211,0.00013,18.61983]
[1776541873645,36.76,75671.52,58.8,0.22104,0.00013,18.61659]
[1776541875236,36.76,75671.52,58.8,0.22104,0.00013,18.61659]
[1776541883715,36.76,75671.0,58.8,0.221,0.00013,18.61464]
[1776541886729,36.76,75671.0,58.8,0.22101,0.00013,18.61504]
[1776541892443,36.76,75670.97,58.8,0.22102,0.00013,18.61549]
[1776541897813,36.77,75670.9,58.8,0.221,0.00013,18.61178]
[1776541898651,36.77,75670.9,58.8,0.221,0.00013,18.61178]
[1776541904862,36.77,75670.19,58.8,0.22092,0.00013,18.60808]
[1776541909914,36.77,75670.12,58.8,0.22092,0.00013,18.60813]
[1776541916946,36.77,75670.01,58.8,0.22093,0.00013,18.6084]
[1776541921661,36.78,75669.98,58.8,0.22093,0.00013,18.60845]
[1776541924795,36.78,75670.05,58.8,0.22095,0.00013,18.60949]
[1776541924981,36.78,75670.05,58.8,0.22095,0.00013,18.60949]
[1776541925048,36.78,75670.05,58.8,0.22095,0.00013,18.60949]
[1776541925606,36.78,75670.05,58.8,0.22095,0.00013,18.60949]
[1776541925608,36.78,75670.05,58.8,0.22095,0.00013,18.60949]
[1776541925307,36.78,75664.96,58.8,0.2203,0.00013,18.57675]
[1776541926422,36.78,75654.41,58.8,0.21895,0.00013,18.50855]
[1776541926762,36.78,75654.41,58.8,0.21895,0.00013,18.50855]
[1776541927525,36.78,75654.41,58.8,0.21895,0.00013,18.50855]
[1776541928485,36.78,75650.13,58.8,0.2184,0.00013,18.48094]
[1776541931237,36.78,75650.29,58.8,0.21843,0.00013,18.48239]
[1776541931301,36.78,75650.27,58.8,0.21843,0.00013,18.48239]
[1776541935080,36.78,75648.51,58.8,0.21821,0.00013,18.47103]
[1776541937371,36.78,75647.03,58.8,0.21802,0.00013,18.4615]
[1776541943128,36.78,75648.86,58.8,0.21826,0.00013,18.47357]
[1776541947401,36.78,75654.46,58.8,0.21897,0.00013,18.50987]
[1776541948155,36.78,75655.11,58.8,0.21906,0.00013,18.51406]
[1776541953198,36.78,75654.37,58.8,0.21893,0.00013,18.50502]
[1776541958234,36.78,75654.22,58.8,0.21891,0.00013,18.50403]
[1776541963268,36.78,75654.37,58.8,0.21893,0.00013,18.505]
[1776541967168,36.78,75653.8,58.8,0.21885,0.00013,18.50133]
[1776541972332,36.78,75650.13,58.8,0.21839,0.00013,18.47766]
[1776541977367,36.78,75650.82,58.8,0.21848,0.00013,18.48228]
[1776541986681,36.78,75650.82,58.8,0.21848,0.00013,18.48242]
[1776541993120,36.78,75650.85,58.8,0.21849,0.00013,18.48277]
[1776541998796,36.78,75650.63,58.8,0.21847,0.00013,18.4816]
[1776542004565,36.78,75652.7,58.8,0.21873,0.00013,18.49514]
[1776542010287,36.78,75652.31,58.8,0.21868,0.00013,18.49268]
[1776542013850,36.79,75651.47,58.8,0.21855,0.00013,18.4836]
[1776542015441,36.79,75651.47,58.8,0.21855,0.00013,18.4836]
[1776542019361,36.79,75651.33,58.8,0.21856,0.00013,18.48362]
[1776542022645,36.79,75651.36,58.8,0.21856,0.00013,18.48385]
[1776542027681,36.79,75651.33,58.8,0.21856,0.00013,18.48373]
[1776542031860,36.79,75651.34,58.8,0.21856,0.00013,18.48387]
[1776542032754,36.79,75651.42,58.8,0.21857,0.00013,18.4844]
[1776542033371,36.79,75651.42,58.8,0.21857,0.00013,18.4844]
[1776542033761,36.79,75646.13,58.8,0.2179,0.00013,18.45028]
[1776542033867,36.79,75646.13,58.8,0.2179,0.00013,18.45028]
[1776542035630,36.79,75644.77,58.8,0.21772,0.00013,18.44148]
[1776542037870,36.79,75644.8,58.8,0.21773,0.00013,18.44179]
[1776542038532,36.79,75644.8,58.8,0.21773,0.00013,18.44179]
[1776542041183,36.79,75644.69,58.8,0.21772,0.00013,18.44125]
[1776542044177,36.79,75644.8,58.8,0.21774,0.00013,18.44212]
[1776542044201,36.79,75644.8,58.8,0.21774,0.00013,18.44212]
[1776542044269,36.79,75644.8,58.8,0.21774,0.00013,18.44222]
[1776542048363,36.79,75644.56,58.8,0.21772,0.00013,18.44102]
[1776542048691,36.79,75643.94,58.8,0.21764,0.00013,18.43735]
[1776542050204,36.79,75641.61,58.8,0.21735,0.00013,18.42224]
[1776542053371,36.79,75639.97,58.8,0.21714,0.00013,18.41188]
[1776542055029,36.79,75639.91,58.8,0.21714,0.00013,18.4117]
[1776542061205,36.8,75639.66,58.8,0.21712,0.00013,18.41059]
[1776542063864,36.8,75639.66,58.8,0.21713,0.00013,18.41089]
[1776542066901,36.8,75638.92,58.8,0.21704,0.00013,18.40653]
[1776542069998,36.8,75628.72,58.8,0.21575,0.00013,18.3406]
[1776542074930,36.8,75628.14,58.8,0.21566,0.00013,18.33339]
[1776542075034,36.8,75628.14,58.8,0.21566,0.00013,18.33339]
[1776542081211,36.8,75624.05,58.8,0.21515,0.00013,18.30732]
[1776542087437,36.81,75621.75,58.8,0.21487,0.00013,18.29294]
[1776542091187,36.81,75610.96,58.8,0.21352,0.00013,18.22337]
[1776542093107,36.81,75611.46,58.8,0.21359,0.00013,18.22681]
[1776542094648,36.81,75625.53,58.8,0.21537,0.00013,18.31877]
[1776542100069,36.81,75626.42,58.8,0.21549,0.00013,18.32489]
[1776542105109,36.81,75627.04,58.8,0.21558,0.00013,18.32928]
[1776542105186,36.81,75627.04,58.8,0.21558,0.00013,18.32928]
[1776542109881,36.81,75629.74,58.8,0.21593,0.00013,18.34715]
[1776542114168,36.81,75633.43,58.8,0.21641,0.00013,18.37159]
[1776542114204,36.81,75633.43,58.8,0.21641,0.00013,18.37159]
[1776542114223,36.81,75633.43,58.8,0.21641,0.00013,18.37159]
[1776542114284,36.81,75633.43,58.8,0.21641,0.00013,18.37159]
[1776542114412,36.81,75633.43,58.8,0.21641,0.00013,18.37159]
[1776542114488,36.81,75634.43,58.8,0.21654,0.00013,18.37821]
[1776542115220,36.81,75634.43,58.8,0.21654,0.00013,18.37821]
[1776542115355,36.82,75643.83,58.8,0.21774,0.00013,18.43942]
[1776542116885,36.82,75644.61,58.8,0.21784,0.00013,18.44465]
[1776542118430,36.82,75644.58,58.8,0.21784,0.00013,18.44463]
[1776542123228,36.82,75643.75,58.8,0.21776,0.00013,18.44015]
[1776542125118,36.82,75640.65,58.8,0.21737,0.00013,18.42044]
[1776542130652,36.82,75639.82,58.8,0.21728,0.00013,18.41614]
[1776542131996,36.83,75639.57,58.8,0.21723,0.00013,18.41079]
[1776542132015,36.83,75639.57,58.8,0.21723,0.00013,18.41079]
[1776542132621,36.83,75634.78,58.8,0.21662,0.00013,18.37995]
[1776542139404,36.83,75630.44,58.8,0.21608,0.00013,18.35225]
[1776542140978,36.83,75630.4,58.8,0.21609,0.00013,18.35281]
[1776542146268,36.83,75628.82,58.8,0.21591,0.00013,18.34332]
[1776542152618,36.84,75629.27,58.8,0.21598,0.00013,18.34726]
[1776542157673,36.84,75628.23,58.8,0.21586,0.00013,18.34079]
[1776542157820,36.84,75628.23,58.8,0.21586,0.00013,18.34079]
[1776542157883,36.84,75628.23,58.8,0.21587,0.00013,18.3412]
[1776542158049,36.84,75628.23,58.8,0.21587,0.00013,18.3412]
[1776542158174,36.84,75628.23,58.8,0.21587,0.00013,18.3412]
[1776542158418,36.84,75628.23,58.8,0.21587,0.00013,18.3412]
[1776542158570,36.84,75628.23,58.8,0.21587,0.00013,18.3412]
[1776542158769,36.84,75628.23,58.8,0.21587,0.00013,18.3412]
[1776542158784,36.84,75669.73,58.8,0.22118,0.00013,18.60984]
[1776542159372,36.84,75669.73,58.8,0.22118,0.00013,18.60984]
[1776542159766,36.84,75669.73,58.8,0.22118,0.00013,18.60984]
[1776542159842,36.84,75685.69,58.8,0.22324,0.00013,18.71255]
[1776542160720,36.84,75685.69,58.8,0.22324,0.00013,18.71255]
[1776542161670,36.84,75689.51,58.8,0.22375,0.00013,18.73794]
[1776542162075,36.84,75687.5,58.8,0.2235,0.00013,18.72568]
[1776542163408,36.85,75687.07,58.8,0.22346,0.00013,18.72372]
[1776542163770,36.85,75687.07,58.8,0.22346,0.00013,18.72372]
[1776542167305,36.85,75687.32,58.8,0.2235,0.00013,18.72569]
[1776542169441,36.85,75685.66,58.8,0.22329,0.00013,18.71525]
[1776542169467,36.85,75685.66,58.8,0.22329,0.00013,18.71525]
[1776542172778,36.85,75677.86,58.8,0.2223,0.00013,18.6656]
[1776542172792,36.85,75677.86,58.8,0.2223,0.00013,18.6656]
[1776542172794,36.85,75677.86,58.8,0.2223,0.00013,18.6656]
[1776542172853,36.85,75677.79,58.8,0.22229,0.00013,18.66533]
[1776542173394,36.85,75677.79,58.8,0.22229,0.00013,18.66533]
[1776542181822,36.85,75672.73,58.8,0.22166,0.00013,18.63367]
[1776542186320,36.85,75672.21,58.8,0.2216,0.00013,18.63078]
[1776542188429,36.86,75672.93,58.8,0.2217,0.00013,18.63564]
[1776542189074,36.86,75672.97,58.8,0.2217,0.00013,18.63601]
[1776542189086,36.86,75672.97,58.8,0.2217,0.00013,18.63601]
[1776542189095,36.86,75672.97,58.8,0.2217,0.00013,18.63601]
[1776542189139,36.86,75672.97,58.8,0.2217,0.00013,18.63601]
[1776542189198,36.86,75672.97,58.8,0.2217,0.00013,18.63601]
[1776542189266,36.86,75672.97,58.8,0.2217,0.00013,18.63601]
[1776542189389,36.86,75672.97,58.8,0.2217,0.00013,18.63601]
[1776542191456,36.86,75673.0,58.8,0.22171,0.00013,18.63643]
[1776542191487,36.86,75673.0,58.8,0.22171,0.00013,18.63643]
[1776542192088,36.86,75677.39,58.8,0.22225,0.00013,18.6606]
[1776542192898,36.86,75681.39,58.8,0.22277,0.00013,18.68645]
[1776542197933,36.86,75689.81,58.8,0.22387,0.00013,18.74125]
[1776542200292,36.86,75690.58,58.8,0.22398,0.00013,18.74643]
[1776542200317,36.86,75690.58,58.8,0.22398,0.00013,18.74643]
[1776542200955,36.86,75689.84,58.8,0.22388,0.00013,18.74182]
[1776542205990,36.86,75697.3,58.8,0.22487,0.00013,18.79055]
[1776542211028,36.87,75699.91,58.8,0.22523,0.00013,18.80799]
[1776542212859,36.87,75699.91,58.8,0.22523,0.00013,18.80799]
[1776542216585,36.87,75700.39,58.8,0.2253,0.00013,18.81161]
[1776542222106,36.87,75692.57,58.8,0.22431,0.00013,18.76251]
[1776542227504,36.87,75684.76,58.8,0.22331,0.00013,18.71328]
[1776542227540,36.87,75684.44,58.8,0.22327,0.00013,18.71143]
[1776542233184,36.88,75683.8,58.8,0.22321,0.00013,18.70838]
[1776542239149,36.88,75683.8,58.8,0.22323,0.00013,18.70908]
[1776542241568,36.88,75683.29,58.8,0.22317,0.00013,18.70634]
[1776542247160,36.89,75683.43,58.8,0.22321,0.00013,18.70813]
[1776542252317,36.89,75682.55,58.8,0.22309,0.00013,18.6996]
[1776542257352,36.89,75683.31,58.8,0.22321,0.00013,18.70539]
[1776542262387,36.9,75683.53,58.8,0.22326,0.00013,18.70768]
[1776542267422,36.9,75683.49,58.8,0.22327,0.00013,18.70829]
[1776542272457,36.9,75683.6,58.8,0.2233,0.00013,18.70986]
[1776542273445,36.9,75683.6,58.8,0.2233,0.00013,18.70986]
[1776542278500,36.9,75684.84,58.8,0.22348,0.00013,18.71881]
[1776542280918,36.9,75684.51,58.8,0.22344,0.00013,18.71685]
[1776542280986,36.91,75684.51,58.8,0.22345,0.00013,18.71702]
[1776542286555,36.91,75688.33,58.8,0.22396,0.00013,18.74259]
[1776542291590,36.91,75688.34,58.8,0.22398,0.00013,18.7436]
[1776542292159,36.91,75688.34,58.8,0.22398,0.00013,18.7436]
[1776542297674,36.91,75694.74,58.8,0.22483,0.00013,18.78531]
[1776542297921,36.91,75694.74,58.8,0.22483,0.00013,18.78531]
[1776542298728,36.92,75695.77,58.8,0.22497,0.00013,18.792]
[1776542298765,36.92,75705.18,58.8,0.22619,0.00013,18.85213]
[1776542300274,36.92,75705.7,58.8,0.22626,0.00013,18.85559]
[1776542301763,36.92,75703.44,58.8,0.22597,0.00013,18.84133]
[1776542308709,36.92,75702.77,58.8,0.22591,0.00013,18.83833]
[1776542313746,36.92,75703.05,58.8,0.22593,0.00013,18.83669]
[1776542318780,36.93,75703.26,58.8,0.22597,0.00013,18.83872]
[1776542323816,36.93,75696.35,58.8,0.22509,0.00013,18.79533]
[1776542328851,36.93,75696.42,58.8,0.22511,0.00013,18.79653]
[1776542333887,36.93,75696.46,58.8,0.22513,0.00013,18.79745]
[1776542335082,36.93,75696.46,58.8,0.22513,0.00013,18.79745]
[1776542341663,36.93,75696.47,58.8,0.22515,0.00013,18.79822]
[1776542350008,36.94,75699.07,58.8,0.2255,0.00013,18.81561]
[1776542351678,36.94,75699.07,58.8,0.2255,0.00013,18.81561]
[1776542357053,36.94,75699.18,58.8,0.22553,0.00013,18.81677]
[1776542367127,36.94,75699.18,58.8,0.22554,0.00013,18.81737]
[1776542369216,36.94,75699.18,58.8,0.22554,0.00013,18.81737]
[1776542372237,36.94,75698.44,58.8,0.22542,0.00013,18.80877]
[1776542375916,36.94,75698.76,58.8,0.22546,0.00013,18.81076]
[1776542381745,36.94,75693.63,58.8,0.22479,0.00013,18.77792]
[1776542388274,36.94,75692.31,58.8,0.22462,0.00013,18.76969]
[1776542391024,36.94,75692.31,58.8,0.22462,0.00013,18.76969]
[1776542392072,36.94,75692.31,58.8,0.22463,0.00013,18.7698]
[1776542392104,36.94,75692.31,58.8,0.22463,0.00013,18.7698]
[1776542396252,36.94,75690.79,58.8,0.22444,0.00013,18.76082]
[1776542396347,36.94,75690.79,58.8,0.22444,0.00013,18.76082]
[1776542396401,36.95,75689.88,58.8,0.22433,0.00013,18.75519]
[1776542402384,36.95,75684.57,58.8,0.22366,0.00013,18.72214]
[1776542402962,36.95,75682.24,58.8,0.22337,0.00013,18.70742]
[1776542404394,36.95,75690.72,58.8,0.22447,0.00013,18.76207]
[1776542409430,36.95,75689.93,58.8,0.22439,0.00013,18.75801]
[1776542414465,36.96,75690.68,58.8,0.22451,0.00013,18.76374]
[1776542419500,36.96,75692.28,58.8,0.22473,0.00013,18.77488]
[1776542420733,36.96,75692.28,58.8,0.22473,0.00013,18.77488]
[1776542431718,36.96,75692.83,58.8,0.22483,0.00013,18.77954]
[1776542437200,36.97,75692.83,58.8,0.22484,0.00013,18.77732]
[1776542442508,36.97,75692.83,58.8,0.22484,0.00013,18.77754]
[1776542447134,36.98,75691.95,58.8,0.22477,0.00013,18.77385]
[1776542452424,36.98,75691.66,58.8,0.22476,0.00013,18.77329]
[1776542452458,36.98,75691.66,58.8,0.22476,0.00013,18.77329]
[1776542452504,36.98,75691.66,58.8,0.22476,0.00013,18.77329]
[1776542452733,36.98,75685.35,58.8,0.22395,0.00013,18.73323]
[1776542457768,36.98,75678.51,58.8,0.22307,0.00013,18.69001]
[1776542461246,36.98,75678.05,58.8,0.22302,0.00013,18.68738]
[1776542461255,36.98,75678.05,58.8,0.22302,0.00013,18.68738]
[1776542461286,36.98,75678.05,58.8,0.22302,0.00013,18.68738]
[1776542463653,36.99,75666.79,58.8,0.22158,0.00013,18.61547]
[1776542466906,36.99,75666.09,58.8,0.22149,0.00013,18.61133]
[1776542467839,36.99,75650.07,58.8,0.21945,0.00013,18.5087]
[1776542472876,36.99,75653.15,58.8,0.21986,0.00013,18.52948]
[1776542473705,36.99,75653.15,58.8,0.21986,0.00013,18.52948]
[1776542479143,36.99,75653.14,58.8,0.21988,0.00013,18.53032]
[1776542479146,36.99,75653.14,58.8,0.21988,0.00013,18.53032]
[1776542484650,37.0,75645.7,58.8,0.21895,0.00013,18.48345]
[1776542492011,37.0,75640.71,58.8,0.21832,0.00013,18.4491]
[1776542493783,37.0,75640.75,58.8,0.21833,0.00013,18.44956]
[1776542502080,37.01,75638.34,58.8,0.21806,0.00013,18.43592]
[1776542507115,37.01,75638.09,58.8,0.21805,0.00013,18.43534]
[1776542512150,37.02,75637.11,58.8,0.21795,0.00013,18.43011]
[1776542514418,37.02,75637.22,58.8,0.21797,0.00013,18.43126]
[1776542520054,37.02,75637.18,58.8,0.21798,0.00013,18.43168]
[1776542525141,37.02,75637.11,58.8,0.218,0.00013,18.4328]
[1776542531178,37.03,75638.1,58.8,0.21815,0.00013,18.4403]
[1776542536309,37.03,75636.64,58.8,0.218,0.00013,18.43223]
[1776542536858,37.03,75636.64,58.8,0.218,0.00013,18.43223]
[1776542541196,37.04,75638.81,58.8,0.21829,0.00013,18.44711]
[1776542542826,37.04,75647.94,58.8,0.21947,0.00013,18.50642]
[1776542545873,37.04,75649.09,58.8,0.21962,0.00013,18.5142]
[1776542551118,37.04,75649.06,58.8,0.21962,0.00013,18.51426]
[1776542553557,37.04,75649.06,58.8,0.2196,0.00013,18.51059]
[1776542559100,37.04,75648.87,58.8,0.21959,0.00013,18.51004]
[1776542566190,37.05,75648.8,58.8,0.21959,0.00013,18.51033]
[1776542574588,37.05,75649.02,58.8,0.21965,0.00013,18.51308]
[1776542576928,37.05,75649.02,58.8,0.21965,0.00013,18.51308]
[1776542580700,37.05,75655.16,58.8,0.22045,0.00013,18.55298]
[1776542583234,37.05,75662.67,58.8,0.22141,0.00013,18.60122]
[1776542585445,37.05,75664.31,58.8,0.22163,0.00013,18.61207]
[1776542585666,37.05,75664.83,58.8,0.22169,0.00013,18.61542]
[1776542587710,37.05,75665.94,58.8,0.22184,0.00013,18.62265]
[1776542594728,37.06,75665.54,58.8,0.22181,0.00013,18.62117]
[1776542596932,37.06,75671.61,58.8,0.22259,0.00013,18.66011]
[1776542598830,37.06,75676.14,58.8,0.22318,0.00013,18.68912]
[1776542598931,37.06,75676.14,58.8,0.22318,0.00013,18.68925]
[1776542603233,37.06,75674.15,58.8,0.22293,0.00013,18.67692]
[1776542604074,37.06,75673.41,58.8,0.22284,0.00013,18.67233]
[1776542604176,37.06,75673.41,58.8,0.22284,0.00013,18.67248]
[1776542607923,37.06,75668.0,58.8,0.22215,0.00013,18.6383]
[1776542607928,37.06,75668.0,58.8,0.22215,0.00013,18.6383]
[1776542608111,37.06,75668.0,58.8,0.22215,0.00013,18.6383]
[1776542608203,37.06,75668.0,58.8,0.22215,0.00013,18.6383]
[1776542608358,37.06,75668.0,58.8,0.22215,0.00013,18.6383]
[1776542608206,37.06,75667.95,58.8,0.22215,0.00013,18.63812]
[1776542609047,37.06,75653.09,58.8,0.22025,0.00013,18.54301]
[1776542612855,37.06,75642.73,58.8,0.21891,0.00013,18.47296]
[1776542617891,37.07,75640.25,58.8,0.21861,0.00013,18.45806]
[1776542622055,37.07,75640.18,58.8,0.21862,0.00013,18.45821]
[1776542622082,37.07,75640.18,58.8,0.21862,0.00013,18.45821]
[1776542623349,37.07,75640.14,58.8,0.21862,0.00013,18.45814]
[1776542631989,37.08,75640.18,58.8,0.21866,0.00013,18.46029]
[1776542637024,37.08,75639.24,58.8,0.21856,0.00013,18.45514]
[1776542642093,37.08,75639.18,58.8,0.21857,0.00013,18.45548]
[1776542642199,37.08,75639.18,58.8,0.21857,0.00013,18.45548]
[1776542648101,37.08,75646.72,58.8,0.21954,0.00013,18.50482]
[1776542653136,37.09,75647.14,58.8,0.21961,0.00013,18.50809]
[1776542656279,37.09,75655.69,58.8,0.22071,0.00013,18.56317]
[1776542656879,37.09,75655.69,58.8,0.22071,0.00013,18.56317]
[1776542662724,37.09,75657.6,58.8,0.22096,0.00013,18.57568]
[1776542667410,37.09,75655.81,58.8,0.22073,0.00013,18.56443]
[1776542668274,37.09,75655.74,58.8,0.22073,0.00013,18.56405]
[1776542668821,37.09,75655.71,58.8,0.22072,0.00013,18.56392]
[1776542671113,37.09,75655.71,58.8,0.22072,0.00013,18.56399]
[1776542671375,37.09,75655.71,58.8,0.22072,0.00013,18.56399]
[1776542671415,37.09,75655.71,58.8,0.22072,0.00013,18.56399]
[1776542671431,37.09,75655.71,58.8,0.22072,0.00013,18.56399]
[1776542671748,37.09,75655.1,58.8,0.22062,0.00013,18.55604]
[1776542672269,37.09,75670.79,58.8,0.22263,0.00013,18.65653]
[1776542673024,37.09,75670.79,58.8,0.22263,0.00013,18.65653]
[1776542673093,37.09,75670.79,58.8,0.22263,0.00013,18.65653]
[1776542673115,37.09,75670.79,58.8,0.22263,0.00013,18.65653]
[1776542673276,37.09,75666.24,58.8,0.22205,0.00013,18.62756]
[1776542674846,37.09,75662.64,58.8,0.22159,0.00013,18.60455]
[1776542680154,37.09,75657.76,58.8,0.22097,0.00013,18.57353]
[1776542682448,37.09,75656.72,58.8,0.22084,0.00013,18.56699]
[1776542682496,37.09,75656.72,58.8,0.22084,0.00013,18.56699]
[1776542683346,37.09,75646.02,58.8,0.21947,0.00013,18.49857]
[1776542686195,37.09,75644.93,58.8,0.21934,0.00013,18.49186]
[1776542691402,37.09,75644.26,58.8,0.21927,0.00013,18.48822]
[1776542693711,37.1,75644.1,58.8,0.21925,0.00013,18.48741]
[1776542699458,37.1,75644.18,58.8,0.21928,0.00013,18.48884]
[1776542700312,37.1,75644.18,58.8,0.21928,0.00013,18.48884]
[1776542700629,37.1,75647.99,58.8,0.21977,0.00013,18.51343]
[1776542701239,37.1,75647.99,58.8,0.21977,0.00013,18.51343]
[1776542701680,37.1,75653.74,58.8,0.22051,0.00013,18.55043]
[1776542702480,37.1,75663.96,58.8,0.22182,0.00013,18.61592]
[1776542702710,37.1,75663.96,58.8,0.22182,0.00013,18.61592]
[1776542708522,37.1,75665.23,58.8,0.22198,0.00013,18.62422]
[1776542713587,37.1,75666.07,58.8,0.22209,0.00013,18.62967]
[1776542718798,37.1,75658.55,58.8,0.22113,0.00013,18.58177]
[1776542718803,37.1,75658.55,58.8,0.22113,0.00013,18.58177]
[1776542719599,37.1,75648.48,58.8,0.21985,0.00013,18.51737]
[1776542727795,37.1,75647.02,58.8,0.21967,0.00013,18.50851]
[1776542733697,37.11,75654.51,58.8,0.22063,0.00013,18.55382]
[1776542737796,37.11,75652.49,58.8,0.22037,0.00013,18.54106]
[1776542751823,37.11,75652.53,58.8,0.22041,0.00013,18.54287]
[1776542758982,37.12,75652.6,58.8,0.22043,0.00013,18.54373]
[1776542764794,37.12,75653.06,58.8,0.2205,0.00013,18.54737]
[1776542767871,37.12,75659.31,58.8,0.22131,0.00013,18.58769]
[1776542769099,37.12,75661.97,58.8,0.22165,0.00013,18.60474]
[1776542773721,37.12,75661.96,58.8,0.22165,0.00013,18.60487]
[1776542773846,37.12,75661.96,58.8,0.22165,0.00013,18.60487]
[1776542774368,37.12,75669.28,58.8,0.22259,0.00013,18.65162]
[1776542776347,37.12,75677.16,58.8,0.2236,0.00013,18.70195]
[1776542779359,37.12,75672.84,58.8,0.22305,0.00013,18.67466]
[1776542780246,37.12,75672.47,58.8,0.22301,0.00013,18.67239]
[1776542780348,37.12,75672.47,58.8,0.22301,0.00013,18.67239]
[1776542780368,37.12,75672.47,58.8,0.22301,0.00013,18.67239]
[1776542780393,37.12,75672.4,58.8,0.223,0.00013,18.67204]
[1776542781484,37.12,75688.98,58.8,0.22514,0.00013,18.77773]
[1776542782036,37.12,75699.98,58.8,0.22657,0.00013,18.8476]
[1776542787074,37.12,75702.81,58.8,0.22693,0.00013,18.86559]
[1776542792108,37.12,75703.3,58.8,0.22697,0.00013,18.86456]
[1776542792133,37.12,75703.3,58.8,0.22697,0.00013,18.86456]
[1776542792328,37.12,75702.65,58.8,0.22688,0.00013,18.86045]
[1776542795337,37.12,75706.8,58.8,0.22743,0.00013,18.88694]
[1776542797471,37.12,75707.35,58.8,0.2275,0.00013,18.8906]
[1776542797878,37.12,75707.92,58.8,0.22758,0.00013,18.8943]
[1776542800045,37.12,75709.13,58.8,0.22774,0.00013,18.90211]
[1776542804465,37.13,75708.84,58.8,0.22771,0.00013,18.90057]
[1776542804477,37.13,75708.91,58.8,0.22772,0.00013,18.90108]
[1776542809573,37.13,75712.55,58.8,0.2282,0.00013,18.92471]
[1776542811398,37.13,75720.04,58.8,0.22918,0.00013,18.97206]
[1776542811470,37.13,75720.04,58.8,0.22918,0.00013,18.97206]
[1776542814355,37.13,75729.21,58.8,0.23038,0.00013,19.02998]
[1776542814472,37.13,75729.21,58.8,0.23038,0.00013,19.02998]
[1776542815302,37.13,75729.29,58.8,0.23039,0.00013,19.03052]
[1776542821777,37.13,75730.82,58.8,0.2306,0.00013,19.04039]
[1776542824425,37.13,75731.75,58.8,0.23072,0.00013,19.04635]
[1776542824471,37.13,75731.75,58.8,0.23072,0.00013,19.04635]
[1776542825343,37.13,75718.95,58.8,0.22905,0.00013,18.96585]
[1776542830378,37.13,75712.05,58.8,0.22817,0.00013,18.92306]
[1776542835413,37.14,75711.51,58.8,0.22812,0.00013,18.92048]
[1776542837147,37.14,75711.51,58.8,0.22812,0.00013,18.92048]
[1776542843241,37.14,75717.56,58.8,0.22892,0.00013,18.95949]
[1776542843469,37.14,75717.81,58.8,0.22896,0.00013,18.9613]
[1776542847149,37.14,75717.77,58.8,0.22896,0.00013,18.96104]
[1776542847251,37.14,75717.77,58.8,0.22896,0.00013,18.96103]
[1776542848084,37.14,75717.77,58.8,0.22896,0.00013,18.96103]
[1776542848504,37.14,75711.25,58.8,0.22811,0.00013,18.91994]
[1776542853538,37.14,75711.45,58.8,0.2281,0.00013,18.91699]
[1776542858574,37.14,75711.45,58.8,0.2281,0.00013,18.9169]
[1776542864188,37.14,75711.41,58.8,0.22809,0.00013,18.91658]
[1776542865311,37.14,75711.41,58.8,0.22809,0.00013,18.91654]
[1776542865623,37.14,75711.74,58.8,0.22813,0.00013,18.91858]
[1776542867717,37.14,75716.23,58.8,0.22872,0.00013,18.94705]
[1776542873505,37.14,75715.88,58.8,0.22868,0.00013,18.9453]
[1776542878974,37.14,75716.97,58.8,0.22885,0.00013,18.95311]
[1776542880770,37.14,75715.18,58.8,0.22862,0.00013,18.94195]
[1776542886770,37.15,75717.41,58.8,0.22893,0.00013,18.95691]
[1776542892281,37.15,75716.44,58.8,0.22881,0.00013,18.95129]
[1776542893753,37.15,75717.91,58.8,0.22901,0.00013,18.9608]
[1776542900182,37.15,75724.74,58.8,0.2299,0.00013,19.00409]
[1776542902202,37.15,75724.96,58.8,0.22993,0.00013,19.00548]
[1776542902285,37.15,75724.96,58.8,0.22993,0.00013,19.00548]
[1776542907917,37.15,75727.21,58.8,0.23023,0.00013,19.01984]
[1776542912955,37.15,75727.33,58.8,0.23022,0.00013,19.01662]
[1776542917990,37.15,75728.43,58.8,0.23037,0.00013,19.02372]
[1776542920089,37.15,75728.43,58.8,0.23037,0.00013,19.02375]
[1776542926428,37.15,75733.82,58.8,0.23107,0.00013,19.05772]
[1776542931196,37.15,75733.64,58.8,0.23105,0.00013,19.05667]
[1776542937170,37.15,75734.53,58.8,0.23117,0.00013,19.06243]
[1776542937289,37.15,75734.53,58.8,0.23117,0.00013,19.06243]
[1776542937311,37.15,75734.53,58.8,0.23117,0.00013,19.06243]
[1776542937587,37.15,75734.53,58.8,0.23117,0.00013,19.06243]
[1776542938689,37.15,75734.49,58.8,0.23117,0.00013,19.0622]
[1776542939125,37.15,75733.15,58.8,0.23099,0.00013,19.05382]
[1776542939628,37.15,75733.15,58.8,0.23099,0.00013,19.05382]
[1776542939769,37.15,75733.15,58.8,0.23099,0.00013,19.05382]
[1776542940626,37.15,75720.28,58.8,0.22931,0.00013,18.97289]
[1776542946676,37.16,75714.99,58.8,0.22863,0.00013,18.9397]
[1776542952234,37.16,75714.88,58.8,0.22862,0.00013,18.93921]
[1776542953160,37.16,75714.88,58.8,0.22862,0.00013,18.93921]
[1776542958918,37.16,75714.92,58.8,0.22862,0.00013,18.93957]
[1776542966332,37.16,75715.24,58.8,0.22867,0.00013,18.94166]
[1776542967550,37.16,75715.24,58.8,0.22867,0.00013,18.94166]
[1776542968882,37.16,75715.24,58.8,0.22867,0.00013,18.94171]
[1776542974388,37.16,75715.13,58.8,0.22862,0.00013,18.9369]
[1776542980162,37.16,75715.03,58.8,0.22861,0.00013,18.93626]
[1776542985464,37.16,75715.06,58.8,0.22861,0.00013,18.93642]
[1776542992217,37.16,75714.99,58.8,0.2286,0.00013,18.93594]
[1776542997635,37.16,75714.99,58.8,0.2286,0.00013,18.93592]
[1776543003486,37.16,75715.23,58.8,0.22863,0.00013,18.93735]
[1776543004046,37.16,75715.12,58.8,0.22862,0.00013,18.93662]
[1776543004106,37.16,75715.12,58.8,0.22862,0.00013,18.93662]
[1776543004191,37.16,75715.12,58.8,0.22862,0.00013,18.93662]
[1776543004274,37.16,75715.12,58.8,0.22862,0.00013,18.93662]
[1776543004835,37.16,75702.76,58.8,0.22701,0.00013,18.85857]
[1776543005368,37.16,75702.76,58.8,0.22701,0.00013,18.85857]
[1776543007108,37.16,75706.24,58.8,0.22746,0.00013,18.8805]
[1776543010345,37.15,75708.8,58.8,0.22779,0.00013,18.89644]
[1776543010441,37.15,75708.8,58.8,0.22779,0.00013,18.89644]
[1776543010640,37.15,75715.6,58.8,0.22867,0.00013,18.93926]
[1776543015695,37.15,75721.02,58.8,0.22937,0.00013,18.97324]
[1776543015796,37.15,75721.06,58.8,0.22938,0.00013,18.97344]
[1776543017395,37.15,75720.86,58.8,0.22935,0.00013,18.97217]
[1776543022729,37.15,75728.0,58.8,0.23028,0.00013,19.01687]
[1776543028332,37.15,75729.47,58.8,0.23046,0.00013,19.02591]
[1776543033707,37.15,75730.19,58.8,0.23052,0.00013,19.02603]
[1776543036877,37.15,75730.19,58.8,0.23052,0.00013,19.02593]
[1776543038262,37.15,75734.51,58.8,0.23108,0.00013,19.05288]
[1776543040998,37.15,75730.91,58.8,0.23061,0.00013,19.03011]
[1776543043161,37.15,75724.83,58.8,0.22981,0.00013,18.99174]
[1776543052077,37.15,75721.85,58.8,0.22943,0.00013,18.9733]
[1776543052454,37.15,75721.85,58.8,0.22943,0.00013,18.9733]
[1776543052566,37.15,75721.85,58.8,0.22943,0.00013,18.9733]
[1776543052696,37.15,75721.81,58.8,0.22943,0.00013,18.9735]
[1776543053059,37.15,75712.54,58.8,0.22822,0.00013,18.91494]
[1776543058983,37.15,75707.13,58.8,0.22751,0.00013,18.88057]
[1776543064017,37.15,75711.45,58.8,0.22807,0.00013,18.90754]
[1776543069188,37.15,75711.42,58.8,0.22806,0.00013,18.90719]
[1776543069228,37.15,75711.34,58.8,0.22804,0.00013,18.90643]
[1776543074601,37.15,75719.25,58.8,0.22907,0.00013,18.9563]
[1776543080816,37.15,75719.73,58.8,0.22913,0.00013,18.95919]
[1776543086954,37.15,75720.93,58.8,0.22929,0.00013,18.9666]
[1776543092536,37.15,75721.28,58.8,0.22933,0.00013,18.96877]
[1776543094729,37.15,75727.0,58.8,0.23004,0.00013,19.00052]
[1776543096531,37.15,75727.66,58.8,0.23013,0.00013,19.00467]
[1776543097490,37.15,75727.66,58.8,0.23013,0.00013,19.00471]
[1776543103291,37.15,75725.25,58.8,0.22982,0.00013,18.98988]
[1776543107924,37.15,75724.67,58.8,0.22975,0.00013,18.98643]
[1776543112323,37.15,75722.66,58.8,0.2295,0.00013,18.97412]
[1776543117330,37.15,75717.03,58.8,0.22877,0.00013,18.93911]
[1776543119246,37.15,75717.03,58.8,0.22878,0.00013,18.93932]
[1776543119257,37.15,75717.03,58.8,0.22878,0.00013,18.93932]
[1776543122376,37.15,75717.37,58.8,0.22882,0.00013,18.94156]
[1776543123232,37.15,75717.37,58.8,0.22882,0.00013,18.94155]
[1776543130480,37.15,75717.7,58.8,0.22887,0.00013,18.94367]
[1776543135516,37.15,75717.84,58.8,0.22888,0.00013,18.94453]
[1776543140551,37.15,75717.8,58.8,0.22888,0.00013,18.94425]
[1776543143496,37.15,75717.73,58.8,0.22887,0.00013,18.94381]
[1776543153642,37.16,75717.84,58.8,0.22887,0.00013,18.94132]
[1776543158677,37.16,75722.12,58.8,0.22944,0.00013,18.96866]
[1776543164719,37.16,75722.12,58.8,0.22945,0.00013,18.96912]
[1776543169754,37.16,75722.47,58.8,0.2295,0.00013,18.97172]
[1776543174789,37.16,75722.44,58.8,0.22951,0.00013,18.97194]
[1776543179826,37.16,75722.34,58.8,0.2295,0.00013,18.97173]
[1776543186875,37.17,75721.49,58.8,0.22941,0.00013,18.96698]
[1776543191448,37.17,75721.56,58.8,0.22942,0.00013,18.96761]
[1776543197160,37.17,75725.57,58.8,0.22995,0.00013,18.99333]
[1776543201601,37.17,75725.47,58.8,0.22995,0.00013,18.99308]
[1776543201603,37.17,75725.47,58.8,0.22995,0.00013,18.99308]
[1776543207347,37.17,75726.62,58.8,0.23011,0.00013,19.00063]
[1776543213035,37.17,75726.82,58.8,0.2301,0.00013,18.99801]
[1776543214521,37.17,75727.47,58.8,0.23019,0.00013,19.00221]
[1776543219081,37.17,75727.54,58.8,0.23021,0.00013,19.00296]
[1776543219246,37.17,75727.54,58.8,0.23021,0.00013,19.00296]
[1776543220144,37.17,75725.32,58.8,0.22992,0.00013,18.98906]
[1776543220168,37.17,75725.32,58.8,0.22992,0.00013,18.98906]
[1776543221056,37.17,75719.31,58.8,0.22914,0.00013,18.95132]
[1776543221639,37.17,75708.03,58.8,0.22767,0.00013,18.88008]
[1776543222708,37.17,75708.03,58.8,0.22767,0.00013,18.88008]
[1776543222716,37.17,75708.03,58.8,0.22767,0.00013,18.88008]
[1776543224025,37.17,75706.62,58.8,0.22748,0.00013,18.87112]
[1776543224038,37.17,75706.62,58.8,0.22748,0.00013,18.87112]
[1776543224068,37.17,75706.62,58.8,0.22748,0.00013,18.87112]
[1776543224446,37.17,75705.2,58.8,0.2273,0.00013,18.86211]
[1776543224982,37.17,75714.22,58.8,0.22847,0.00013,18.91924]
[1776543225272,37.17,75725.36,58.8,0.22993,0.00013,18.98951]
[1776543227469,37.17,75725.06,58.8,0.22989,0.00013,18.98768]
[1776543233207,37.17,75722.94,58.8,0.22962,0.00013,18.97473]
[1776543238243,37.18,75723.94,58.8,0.22976,0.00013,18.98136]
[1776543241466,37.18,75723.78,58.8,0.22974,0.00013,18.98041]
[1776543247054,37.18,75724.22,58.8,0.22981,0.00013,18.98355]
[1776543252112,37.18,75729.08,58.8,0.23045,0.00013,19.0144]
[1776543254381,37.18,75728.68,58.8,0.2304,0.00013,19.01193]
[1776543260839,37.18,75725.16,58.8,0.22994,0.00013,18.99005]
[1776543262531,37.18,75725.18,58.8,0.22995,0.00013,18.99027]
[1776543264872,37.18,75725.25,58.8,0.22996,0.00013,18.9908]
[1776543270468,37.18,75718.8,58.8,0.22912,0.00013,18.95063]
[1776543275548,37.18,75719.23,58.8,0.22915,0.00013,18.94944]
[1776543277527,37.18,75720.14,58.8,0.22928,0.00013,18.95541]
[1776543278752,37.18,75725.91,58.8,0.23003,0.00013,18.99177]
[1776543284566,37.18,75727.15,58.8,0.2302,0.00013,18.99976]
[1776543285593,37.18,75727.15,58.8,0.2302,0.00013,18.99976]
[1776543287885,37.18,75726.53,58.8,0.23012,0.00013,18.99593]
[1776543291201,37.18,75726.89,58.8,0.23017,0.00013,18.99834]
[1776543292176,37.18,75726.97,58.8,0.23018,0.00013,18.99887]
[1776543299218,37.19,75726.76,58.8,0.23016,0.00013,18.99773]
[1776543304513,37.19,75726.95,58.8,0.23018,0.00013,18.99911]
[1776543310421,37.19,75727.1,58.8,0.23021,0.00013,19.00027]
[1776543311684,37.19,75727.1,58.8,0.23021,0.00013,19.00038]
[1776543311835,37.19,75727.1,58.8,0.23021,0.00013,19.00038]
[1776543312375,37.19,75727.56,58.8,0.23027,0.00013,19.00331]
[1776543312481,37.19,75727.56,58.8,0.23027,0.00013,19.00331]
[1776543312969,37.19,75745.01,58.8,0.23256,0.00013,19.11271]
[1776543314050,37.19,75745.01,58.8,0.23256,0.00013,19.11271]
[1776543314097,37.19,75752.63,58.8,0.23356,0.00013,19.16023]
[1776543315515,37.19,75754.26,58.8,0.23377,0.00013,19.17039]
[1776543315758,37.19,75754.26,58.8,0.23377,0.00013,19.17039]
[1776543315774,37.19,75754.26,58.8,0.23377,0.00013,19.17039]
[1776543316160,37.19,75754.26,58.8,0.23377,0.00013,19.17039]
[1776543315783,37.19,75753.94,58.8,0.23373,0.00013,19.16836]
[1776543317126,37.19,75753.94,58.8,0.23373,0.00013,19.16836]
[1776543317002,37.19,75754.34,58.8,0.23378,0.00013,19.17084]
[1776543318925,37.19,75754.48,58.8,0.2338,0.00013,19.17169]
[1776543324317,37.19,75753.01,58.8,0.23361,0.00013,19.16247]
[1776543329965,37.19,75753.01,58.8,0.23361,0.00013,19.1625]
[1776543333598,37.19,75753.01,58.8,0.23358,0.00013,19.15842]
[1776543333900,37.19,75753.01,58.8,0.23358,0.00013,19.15842]
[1776543333911,37.19,75747.81,58.8,0.23289,0.00013,19.12596]
[1776543338946,37.19,75740.39,58.8,0.23192,0.00013,19.07948]
[1776543342249,37.19,75740.64,58.8,0.23195,0.00013,19.08103]
[1776543342263,37.19,75740.64,58.8,0.23195,0.00013,19.08103]
[1776543350024,37.19,75740.71,58.8,0.23196,0.00013,19.08142]
[1776543354996,37.19,75740.64,58.8,0.23195,0.00013,19.08099]
[1776543355009,37.19,75740.64,58.8,0.23195,0.00013,19.08099]
[1776543360094,37.19,75738.98,58.8,0.23173,0.00013,19.07075]
[1776543365129,37.19,75738.59,58.8,0.23169,0.00013,19.06849]
[1776543365600,37.19,75738.59,58.8,0.23169,0.00013,19.06849]
[1776543371171,37.19,75744.05,58.8,0.23241,0.00013,19.10278]
[1776543371746,37.19,75744.05,58.8,0.23241,0.00013,19.10278]
[1776543376785,37.19,75747.5,58.8,0.23286,0.00013,19.12438]
[1776543377885,37.19,75749.48,58.8,0.23312,0.00013,19.13676]
[1776543383143,37.19,75757.25,58.8,0.23414,0.00013,19.18502]
[1776543384831,37.19,75757.81,58.8,0.23421,0.00013,19.18845]
[1776543384931,37.19,75757.85,58.8,0.23421,0.00013,19.18858]
[1776543386775,37.19,75757.88,58.8,0.23422,0.00013,19.18877]
[1776543386798,37.19,75757.77,58.8,0.2342,0.00013,19.18819]
[1776543392255,37.19,75757.92,58.8,0.2342,0.00013,19.18531]
[1776543396792,37.19,75759.33,58.8,0.23439,0.00013,19.19443]
[1776543398000,37.19,75760.08,58.8,0.2345,0.00013,19.19926]
[1776543402664,37.19,75758.84,58.8,0.23434,0.00013,19.19175]
[1776543407111,37.19,75762.5,58.8,0.23482,0.00013,19.21462]
[1776543412458,37.2,75761.7,58.8,0.23474,0.00013,19.21082]
[1776543419507,37.2,75762.09,58.8,0.23481,0.00013,19.21404]
[1776543424542,37.2,75765.63,58.8,0.23529,0.00013,19.23656]
[1776543427297,37.2,75766.54,58.8,0.23541,0.00013,19.24238]
[1776543429479,37.2,75762.96,58.8,0.23494,0.00013,19.22026]
[1776543435564,37.2,75762.25,58.8,0.23486,0.00013,19.21648]
[1776543436295,37.2,75762.25,58.8,0.23487,0.00013,19.21659]
[1776543436681,37.2,75762.25,58.8,0.23487,0.00013,19.21659]
[1776543436792,37.2,75762.25,58.8,0.23487,0.00013,19.21659]
[1776543437020,37.2,75762.17,58.8,0.23486,0.00013,19.2162]
[1776543439261,37.2,75754.82,58.8,0.23389,0.00013,19.17041]
[1776543439647,37.2,75750.34,58.8,0.2333,0.00013,19.14246]
[1776543444670,37.2,75745.79,58.8,0.2327,0.00013,19.11395]
[1776543449717,37.2,75745.01,58.8,0.2326,0.00013,19.10902]
[1776543451588,37.2,75745.01,58.8,0.2326,0.00013,19.10902]
[1776543457425,37.2,75748.38,58.8,0.233,0.00013,19.12578]
[1776543461249,37.2,75748.21,58.8,0.23298,0.00013,19.12459]
[1776543464304,37.2,75748.14,58.8,0.23297,0.00013,19.12412]
[1776543470202,37.2,75748.46,58.8,0.233,0.00013,19.12591]
[1776543475330,37.2,75750.34,58.8,0.23325,0.00013,19.13739]
[1776543475631,37.2,75750.92,58.8,0.23332,0.00013,19.14095]
[1776543476206,37.2,75754.53,58.8,0.2338,0.00013,19.16342]
[1776543477173,37.2,75754.53,58.8,0.2338,0.00013,19.16342]
[1776543477274,37.2,75757.39,58.8,0.23417,0.00013,19.18128]
[1776543484962,37.2,75761.54,58.8,0.23474,0.00013,19.20802]
[1776543485850,37.2,75761.54,58.8,0.23474,0.00013,19.20802]
[1776543485951,37.2,75761.54,58.8,0.23474,0.00013,19.20811]
[1776543486623,37.2,75761.54,58.8,0.23474,0.00013,19.20811]
[1776543492011,37.2,75756.47,58.8,0.23407,0.00013,19.17652]
[1776543497201,37.2,75760.61,58.8,0.23462,0.00013,19.20238]
[1776543497217,37.2,75760.61,58.8,0.23462,0.00013,19.20238]
[1776543501397,37.2,75762.04,58.8,0.23481,0.00013,19.21123]
[1776543502266,37.2,75768.77,58.8,0.2357,0.00013,19.25307]
[1776543507849,37.2,75772.72,58.8,0.23622,0.00013,19.27777]
[1776543513585,37.21,75772.72,58.8,0.23619,0.00013,19.27375]
[1776543513684,37.21,75772.72,58.8,0.23619,0.00013,19.27375]
[1776543516976,37.21,75773.02,58.8,0.23624,0.00013,19.27573]
[1776543517094,37.21,75773.02,58.8,0.23624,0.00013,19.27572]
[1776543518007,37.21,75773.02,58.8,0.23624,0.00013,19.27572]
[1776543518466,37.21,75773.02,58.8,0.23624,0.00013,19.27582]
[1776543518555,37.21,75773.02,58.8,0.23624,0.00013,19.27582]
[1776543519201,37.21,75772.98,58.8,0.23624,0.00013,19.27568]
[1776543524237,37.21,75772.95,58.8,0.23623,0.00013,19.27537]
[1776543529272,37.21,75773.41,58.8,0.23629,0.00013,19.27803]
[1776543529815,37.21,75773.41,58.8,0.23629,0.00013,19.27803]
[1776543530252,37.21,75773.41,58.8,0.23629,0.00013,19.27803]
[1776543532790,37.2,75769.09,58.8,0.23571,0.00013,19.25109]
[1776543533301,37.2,75768.39,58.8,0.23562,0.00013,19.24672]
[1776543533556,37.2,75768.39,58.8,0.23562,0.00013,19.24672]
[1776543539343,37.2,75765.44,58.8,0.23521,0.00013,19.22778]
[1776543541075,37.2,75765.41,58.8,0.23521,0.00013,19.22751]
[1776543541356,37.2,75765.8,58.8,0.23526,0.00013,19.22986]
[1776543545736,37.2,75770.32,58.8,0.23585,0.00013,19.25788]
[1776543545887,37.2,75770.32,58.8,0.23585,0.00013,19.25788]
[1776543551499,37.2,75771.59,58.8,0.23602,0.00013,19.2658]
[1776543554838,37.2,75771.69,58.8,0.23604,0.00013,19.26645]
[1776543559872,37.2,75776.75,58.8,0.23671,0.00013,19.2978]
[1776543561661,37.2,75776.72,58.8,0.2367,0.00013,19.29762]
[1776543561743,37.2,75776.72,58.8,0.2367,0.00013,19.29762]
[1776543561842,37.2,75776.72,58.8,0.2367,0.00013,19.29762]
[1776543562042,37.2,75776.72,58.8,0.2367,0.00013,19.29762]
[1776543562045,37.2,75776.75,58.8,0.23671,0.00013,19.29775]
[1776543562681,37.2,75776.75,58.8,0.23671,0.00013,19.29775]
[1776543563124,37.2,75800.4,58.8,0.23985,0.00013,19.44396]
[1776543566116,37.2,75802.37,58.8,0.24011,0.00013,19.45591]
[1776543571569,37.2,75803.12,58.8,0.24017,0.00013,19.45583]
[1776543572434,37.2,75803.12,58.8,0.24017,0.00013,19.45583]
[1776543574327,37.2,75803.12,58.8,0.24017,0.00013,19.45573]
[1776543579239,37.2,75800.09,58.8,0.23975,0.00013,19.43663]
[1776543584526,37.2,75799.16,58.8,0.23962,0.00013,19.43061]
[1776543585696,37.2,75799.16,58.8,0.23962,0.00013,19.43056]
[1776543585715,37.2,75799.16,58.8,0.23962,0.00013,19.43056]
[1776543585730,37.2,75799.16,58.8,0.23962,0.00013,19.43056]
[1776543585730,37.2,75799.16,58.8,0.23962,0.00013,19.43056]
[1776543585746,37.2,75799.16,58.8,0.23962,0.00013,19.43056]
[1776543585867,37.2,75799.16,58.8,0.23962,0.00013,19.43056]
[1776543585914,37.2,75799.16,58.8,0.23962,0.00013,19.43056]
[1776543586288,37.2,75799.16,58.8,0.23962,0.00013,19.43045]
[1776543586691,37.2,75799.16,58.8,0.23962,0.00013,19.43045]
[1776543587160,37.2,75799.16,58.8,0.23962,0.00013,19.43045]
[1776543587232,37.2,75799.16,58.8,0.23962,0.00013,19.43045]
[1776543587375,37.2,75799.16,58.8,0.23962,0.00013,19.43045]
[1776543587328,37.19,75777.35,58.8,0.23671,0.00013,19.29532]
[1776543587709,37.19,75777.35,58.8,0.23671,0.00013,19.29532]
[1776543588440,37.19,75765.27,58.8,0.23511,0.00013,19.22016]
[1776543588607,37.19,75765.27,58.8,0.23511,0.00013,19.22016]
[1776543588712,37.19,75765.27,58.8,0.23511,0.00013,19.22016]
[1776543588756,37.19,75756.37,58.8,0.23393,0.00013,19.16469]
[1776543589573,37.19,75756.37,58.8,0.23393,0.00013,19.16469]
[1776543589600,37.19,75756.37,58.8,0.23393,0.00013,19.16469]
[1776543589646,37.19,75756.37,58.8,0.23393,0.00013,19.16469]
[1776543589787,37.19,75756.37,58.8,0.23393,0.00013,19.16469]
[1776543590114,37.19,75753.4,58.8,0.23354,0.00013,19.14618]
[1776543590637,37.19,75753.4,58.8,0.23354,0.00013,19.14618]
[1776543590710,37.19,75753.4,58.8,0.23354,0.00013,19.14618]
[1776543590748,37.19,75753.4,58.8,0.23354,0.00013,19.14618]
[1776543591257,37.19,75740.87,58.8,0.23189,0.00013,19.06789]
[1776543591593,37.19,75740.87,58.8,0.23189,0.00013,19.06789]
[1776543594579,37.19,75739.58,58.8,0.23172,0.00013,19.05951]
[1776543594636,37.19,75739.58,58.8,0.23172,0.00013,19.05951]
[1776543594648,37.19,75739.58,58.8,0.23172,0.00013,19.05951]
[1776543594820,37.19,75739.58,58.8,0.23172,0.00013,19.05951]
[1776543594862,37.19,75739.58,58.8,0.23172,0.00013,19.05951]
[1776543594902,37.19,75739.58,58.8,0.23172,0.00013,19.05951]
[1776543595182,37.19,75739.58,58.8,0.23172,0.00013,19.05951]
[1776543596355,37.19,75718.66,58.8,0.22898,0.00013,18.92801]
[1776543596589,37.19,75718.66,58.8,0.22898,0.00013,18.92801]
[1776543597021,37.19,75718.66,58.8,0.22898,0.00013,18.92801]
[1776543597570,37.19,75718.7,58.8,0.22899,0.00013,18.9283]
[1776543597704,37.19,75718.7,58.8,0.22899,0.00013,18.9283]
[1776543597837,37.19,75718.7,58.8,0.22899,0.00013,18.9283]
[1776543597901,37.19,75718.7,58.8,0.22899,0.00013,18.9283]
[1776543598300,37.19,75711.41,58.8,0.22804,0.00013,18.88242]
[1776543599528,37.19,75706.43,58.8,0.22739,0.00013,18.85092]
[1776543599763,37.19,75706.43,58.8,0.22739,0.00013,18.85092]
[1776543600580,37.19,75705.84,58.8,0.22731,0.00013,18.84714]
[1776543600636,37.19,75705.84,58.8,0.22731,0.00013,18.84714]
[1776543601047,37.19,75705.84,58.8,0.22731,0.00013,18.84714]
[1776543604285,37.19,75713.62,58.8,0.22832,0.00013,18.89616]
[1776543604421,37.19,75713.65,58.8,0.22832,0.00013,18.89631]
[1776543606374,37.19,75718.12,58.8,0.22891,0.00013,18.92454]
[1776543606421,37.19,75723.88,58.8,0.22966,0.00013,18.96082]
[1776543612263,37.19,75724.64,58.8,0.22977,0.00013,18.96616]
[1776543615614,37.2,75725.41,58.8,0.22988,0.00013,18.97137]
[1776543620942,37.2,75727.55,58.8,0.23017,0.00013,18.98528]
[1776543625978,37.2,75729.5,58.8,0.23043,0.00013,18.9978]
[1776543626803,37.2,75729.5,58.8,0.23043,0.00013,18.9978]
[1776543631283,37.2,75730.03,58.8,0.2305,0.00013,19.00128]
[1776543631365,37.2,75730.03,58.8,0.2305,0.00013,19.00128]
[1776543631375,37.2,75730.03,58.8,0.2305,0.00013,19.00128]
[1776543633027,37.2,75738.84,58.8,0.23162,0.00013,19.05227]
[1776543633556,37.2,75738.84,58.8,0.23162,0.00013,19.05227]
[1776543634363,37.2,75738.84,58.8,0.23162,0.00013,19.05227]
[1776543636048,37.2,75738.72,58.8,0.2316,0.00013,19.05132]
[1776543637606,37.2,75737.77,58.8,0.23147,0.00013,19.04525]
[1776543642437,37.2,75736.56,58.8,0.23131,0.00013,19.03742]
[1776543642483,37.2,75736.56,58.8,0.23131,0.00013,19.03742]
[1776543642503,37.2,75736.52,58.8,0.2313,0.00013,19.03709]
[1776543644400,37.2,75727.7,58.8,0.23015,0.00013,18.98157]
[1776543651023,37.19,75726.78,58.8,0.23002,0.00013,18.9755]
[1776543655677,37.19,75726.78,58.8,0.23002,0.00013,18.97539]
[1776543656274,37.19,75728.55,58.8,0.23024,0.00013,18.98624]
[1776543666597,37.19,75730.3,58.8,0.23047,0.00013,18.99716]
[1776543666600,37.19,75730.3,58.8,0.23047,0.00013,18.99716]
[1776543670408,37.19,75727.07,58.8,0.23005,0.00013,18.97683]
[1776543670427,37.19,75727.07,58.8,0.23005,0.00013,18.97683]
[1776543670432,37.19,75727.07,58.8,0.23005,0.00013,18.97683]
[1776543670732,37.19,75726.93,58.8,0.23003,0.00013,18.97597]
[1776543671152,37.19,75726.93,58.8,0.23003,0.00013,18.97597]
[1776543671292,37.19,75754.01,58.8,0.23359,0.00013,19.14573]
[1776543671949,37.19,75754.01,58.8,0.23359,0.00013,19.14573]
[1776543672549,37.19,75754.91,58.8,0.2337,0.00013,19.15136]
[1776543673383,37.19,75751.25,58.8,0.23322,0.00013,19.12853]
[1776543676783,37.19,75751.05,58.8,0.23319,0.00013,19.12707]
[1776543681681,37.19,75742.54,58.8,0.23207,0.00013,19.07377]
[1776543685126,37.19,75742.63,58.8,0.23208,0.00013,19.07428]
[1776543690172,37.19,75741.09,58.8,0.23188,0.00013,19.06457]
[1776543695461,37.19,75740.31,58.8,0.23174,0.00013,19.05551]
[1776543700496,37.19,75740.53,58.8,0.23177,0.00013,19.05688]
[1776543705531,37.19,75751.63,58.8,0.23323,0.00013,19.12625]
[1776543710566,37.19,75747.56,58.8,0.23269,0.00013,19.10053]
[1776543716608,37.19,75744.8,58.8,0.23232,0.00013,19.08303]
[1776543721643,37.19,75743.03,58.8,0.23208,0.00013,19.07184]
[1776543724586,37.19,75743.03,58.8,0.23208,0.00013,19.07184]
[1776543727685,37.19,75734.58,58.8,0.23098,0.00013,19.01886]
[1776543730062,37.19,75732.06,58.8,0.23065,0.00013,19.00308]
[1776543736259,37.19,75730.72,58.8,0.23048,0.00013,18.99498]
[1776543737341,37.19,75730.65,58.8,0.23047,0.00013,18.99468]
[1776543738427,37.19,75730.62,58.8,0.23047,0.00013,18.99456]
[1776543738536,37.19,75730.62,58.8,0.23047,0.00013,18.99456]
[1776543740560,37.19,75729.26,58.8,0.23029,0.00013,18.98618]
[1776543741227,37.19,75718.72,58.8,0.22892,0.00013,18.91999]
[1776543741860,37.19,75718.72,58.8,0.22892,0.00013,18.91999]
[1776543747825,37.19,75715.17,58.8,0.22846,0.00013,18.89797]
[1776543755095,37.19,75715.13,58.8,0.22843,0.00013,18.89373]
[1776543756518,37.19,75714.34,58.8,0.22833,0.00013,18.88889]
[1776543756559,37.19,75714.34,58.8,0.22833,0.00013,18.88895]
[1776543759909,37.19,75705.83,58.8,0.22722,0.00013,18.83519]
[1776543762294,37.19,75705.8,58.8,0.22722,0.00013,18.83501]
[1776543769475,37.19,75703.63,58.8,0.22694,0.00013,18.82148]
[1776543774698,37.2,75703.71,58.8,0.22696,0.00013,18.82221]
[1776543781059,37.2,75703.47,58.8,0.22693,0.00013,18.82098]
[1776543786090,37.2,75702.44,58.8,0.2268,0.00013,18.81462]
[1776543791126,37.2,75701.61,58.8,0.2267,0.00013,18.80959]
[1776543795538,37.2,75697.52,58.8,0.22617,0.00013,18.78393]
[1776543801170,37.2,75705.63,58.8,0.22724,0.00013,18.83566]
[1776543805200,37.2,75705.01,58.8,0.22716,0.00013,18.83181]
[1776543805262,37.2,75705.01,58.8,0.22716,0.00013,18.83185]
[1776543811709,37.2,75707.83,58.8,0.22754,0.00013,18.85027]
[1776543813284,37.2,75707.9,58.8,0.22752,0.00013,18.84677]
[1776543813386,37.2,75707.91,58.8,0.22752,0.00013,18.84695]
[1776543816351,37.2,75707.35,58.8,0.22745,0.00013,18.84341]
[1776543816365,37.2,75707.35,58.8,0.22745,0.00013,18.8434]
[1776543819674,37.2,75708.11,58.8,0.22755,0.00013,18.84841]
[1776543820329,37.2,75708.07,58.8,0.22755,0.00013,18.84825]
[1776543825364,37.2,75707.93,58.8,0.22753,0.00013,18.84725]
[1776543826254,37.2,75707.93,58.8,0.22753,0.00013,18.84725]
[1776543828628,37.2,75707.95,58.8,0.22753,0.00013,18.84735]
[1776543831234,37.2,75702.24,58.8,0.22679,0.00013,18.81125]
[1776543836013,37.2,75702.53,58.8,0.22683,0.00013,18.81322]
[1776543841481,37.2,75708.93,58.8,0.22766,0.00013,18.85371]
[1776543846516,37.2,75708.66,58.8,0.22762,0.00013,18.8519]
[1776543848859,37.2,75708.69,58.8,0.22763,0.00013,18.85203]
[1776543849915,37.2,75710.78,58.8,0.2279,0.00013,18.86518]
[1776543850014,37.2,75710.78,58.8,0.2279,0.00013,18.86518]
[1776543850544,37.2,75720.01,58.8,0.2291,0.00013,18.92327]
[1776543853424,37.2,75722.73,58.8,0.22946,0.00013,18.9406]
[1776543853984,37.21,75722.73,58.8,0.22946,0.00013,18.94071]
[1776543854455,37.21,75722.73,58.8,0.22946,0.00013,18.94071]
[1776543854572,37.21,75722.66,58.8,0.22945,0.00013,18.94037]
[1776543856189,37.21,75722.66,58.8,0.22945,0.00013,18.94036]
[1776543856586,37.21,75724.24,58.8,0.22966,0.00013,18.95027]
[1776543861620,37.21,75724.23,58.8,0.22967,0.00013,18.95067]
[1776543861881,37.21,75724.23,58.8,0.22967,0.00013,18.95067]
[1776543865995,37.21,75724.64,58.8,0.22973,0.00013,18.9536]
[1776543867642,37.21,75724.46,58.8,0.22971,0.00013,18.95256]
[1776543867748,37.21,75726.21,58.8,0.22994,0.00013,18.96357]
[1776543867769,37.21,75726.21,58.8,0.22994,0.00013,18.96357]
[1776543867849,37.21,75726.21,58.8,0.22994,0.00013,18.96357]
[1776543868669,37.21,75717.32,58.8,0.22878,0.00013,18.90774]
[1776543870972,37.21,75721.49,58.8,0.22932,0.00013,18.93378]
[1776543871691,37.21,75720.66,58.8,0.22917,0.00013,18.92426]
[1776543876727,37.21,75721.75,58.8,0.22931,0.00013,18.93109]
[1776543881370,37.21,75721.66,58.8,0.2293,0.00013,18.93052]
[1776543883520,37.21,75721.66,58.8,0.2293,0.00013,18.93054]
[1776543883622,37.21,75721.66,58.8,0.2293,0.00013,18.93054]
[1776543885362,37.21,75721.66,58.8,0.2293,0.00013,18.93054]
[1776543885371,37.21,75721.66,58.8,0.2293,0.00013,18.93054]
[1776543891552,37.21,75723.7,58.8,0.22957,0.00013,18.94343]
[1776543893247,37.21,75723.95,58.8,0.2296,0.00013,18.94501]
[1776543894121,37.21,75723.98,58.8,0.22961,0.00013,18.94524]
[1776543894183,37.21,75723.98,58.8,0.22961,0.00013,18.94524]
[1776543894322,37.21,75723.95,58.8,0.2296,0.00013,18.94498]
[1776543899890,37.21,75725.98,58.8,0.22988,0.00013,18.9583]
[1776543906912,37.21,75725.51,58.8,0.22983,0.00013,18.95579]
[1776543913255,37.21,75724.17,58.8,0.22966,0.00013,18.94782]
[1776543916978,37.22,75722.69,58.8,0.22949,0.00013,18.93957]
[1776543920502,37.22,75720.85,58.8,0.22926,0.00013,18.92842]
[1776543921231,37.22,75720.85,58.8,0.22926,0.00013,18.92856]
[1776543922501,37.22,75720.76,58.8,0.22926,0.00013,18.92814]
[1776543926768,37.22,75720.25,58.8,0.2292,0.00013,18.92551]
[1776543927435,37.22,75720.25,58.8,0.22921,0.00013,18.92566]
[1776543933125,37.22,75720.67,58.8,0.22925,0.00013,18.92514]
[1776543934600,37.22,75720.67,58.8,0.22925,0.00013,18.92514]
[1776543938824,37.23,75721.27,58.8,0.22934,0.00013,18.9296]
[1776543939092,37.23,75721.27,58.8,0.22934,0.00013,18.9296]
[1776543939733,37.23,75721.27,58.8,0.22934,0.00013,18.9296]
[1776543944257,37.23,75728.42,58.8,0.23029,0.00013,18.97513]
[1776543949095,37.23,75728.98,58.8,0.23037,0.00013,18.97903]
[1776543956599,37.23,75732.01,58.8,0.23077,0.00013,18.99836]
[1776543959014,37.23,75731.96,58.8,0.23077,0.00013,18.99835]
[1776543959059,37.23,75731.96,58.8,0.23077,0.00013,18.99835]
[1776543964345,37.23,75732.0,58.8,0.23079,0.00013,18.99895]
[1776543968831,37.23,75732.28,58.8,0.23083,0.00013,19.00085]
[1776543972484,37.24,75732.73,58.8,0.23089,0.00013,19.0039]
[1776543977157,37.24,75727.14,58.8,0.23017,0.00013,18.96922]
[1776543977997,37.24,75726.27,58.8,0.23006,0.00013,18.96384]
[1776543983684,37.24,75725.71,58.8,0.22999,0.00013,18.9607]
[1776543986797,37.24,75725.76,58.8,0.23,0.00013,18.96109]
[1776543987590,37.24,75725.76,58.8,0.23,0.00013,18.96129]
[1776543993551,37.24,75732.45,58.8,0.23085,0.00013,18.99927]
[1776543999072,37.24,75731.61,58.8,0.23074,0.00013,18.99406]
[1776544000787,37.24,75731.6,58.8,0.23074,0.00013,18.99403]
[1776544006325,37.24,75730.69,58.8,0.23062,0.00013,18.98844]
[1776544007275,37.24,75731.38,58.8,0.23071,0.00013,18.99279]
[1776544012318,37.24,75731.32,58.8,0.23071,0.00013,18.99249]
[1776544012527,37.24,75731.32,58.8,0.23071,0.00013,18.99249]
[1776544017841,37.24,75731.59,58.8,0.23075,0.00013,18.99425]
[1776544018533,37.24,75731.59,58.8,0.23075,0.00013,18.99425]
[1776544019259,37.24,75731.33,58.8,0.23071,0.00013,18.99265]
[1776544021085,37.24,75731.73,58.8,0.23076,0.00013,18.99515]
[1776544025478,37.24,75733.03,58.8,0.23093,0.00013,19.00331]
[1776544026781,37.24,75755.8,58.8,0.23393,0.00013,19.14554]
[1776544031816,37.24,75755.66,58.8,0.23389,0.00013,19.14402]
[1776544034936,37.24,75755.47,58.8,0.23386,0.00013,19.14272]
[1776544035265,37.24,75755.47,58.8,0.23386,0.00013,19.14272]
[1776544040880,37.24,75755.64,58.8,0.23387,0.00013,19.14288]
[1776544045915,37.23,75750.72,58.8,0.23321,0.00013,19.11172]
[1776544050961,37.23,75752.26,58.8,0.23341,0.00013,19.12108]
[1776544051893,37.23,75752.26,58.8,0.23341,0.00013,19.12108]
[1776544051062,37.23,75752.5,58.8,0.2334,0.00013,19.11835]
[1776544051957,37.23,75752.39,58.8,0.23339,0.00013,19.1176]
[1776544056992,37.23,75751.93,58.8,0.23332,0.00013,19.11444]
[1776544062029,37.23,75751.86,58.8,0.23331,0.00013,19.11378]
[1776544064258,37.23,75752.04,58.8,0.23333,0.00013,19.11486]
[1776544070085,37.23,75751.28,58.8,0.23322,0.00013,19.10986]
[1776544075120,37.23,75751.28,58.8,0.23322,0.00013,19.10975]
[1776544076637,37.23,75751.28,58.8,0.23322,0.00013,19.10975]
[1776544088861,37.23,75751.35,58.8,0.23323,0.00013,19.11015]
[1776544094253,37.23,75750.25,58.8,0.23308,0.00013,19.10321]
[1776544100766,37.23,75750.36,58.8,0.2331,0.00013,19.10389]
[1776544106338,37.23,75750.39,58.8,0.2331,0.00013,19.10405]
[1776544113923,37.23,75750.29,58.8,0.23309,0.00013,19.10341]
[1776544113971,37.23,75750.29,58.8,0.23309,0.00013,19.10341]
[1776544114394,37.23,75750.47,58.8,0.23308,0.00013,19.10049]
[1776544115038,37.23,75750.47,58.8,0.23308,0.00013,19.10049]
[1776544115104,37.23,75750.47,58.8,0.23308,0.00013,19.10049]
[1776544115173,37.23,75750.47,58.8,0.23308,0.00013,19.10049]
[1776544115401,37.23,75750.29,58.8,0.23306,0.00013,19.09936]
[1776544121078,37.23,75750.51,58.8,0.23309,0.00013,19.10096]
[1776544131266,37.23,75750.02,58.8,0.23303,0.00013,19.09787]
[1776544138562,37.23,75750.61,58.8,0.2331,0.00013,19.10152]
[1776544143596,37.23,75751.1,58.8,0.23317,0.00013,19.1046]
[1776544149639,37.23,75750.62,58.8,0.23311,0.00013,19.10168]
[1776544154674,37.23,75750.86,58.8,0.23314,0.00013,19.10327]
[1776544161723,37.23,75751.03,58.8,0.23317,0.00013,19.1045]
[1776544165637,37.23,75751.03,58.8,0.23317,0.00013,19.1045]
[1776544171615,37.23,75745.84,58.8,0.23249,0.00013,19.0725]
[1776544182870,37.24,75745.8,58.8,0.23247,0.00013,19.06896]
[1776544188197,37.24,75745.8,58.8,0.23248,0.00013,19.06906]
[1776544188297,37.24,75745.8,58.8,0.23248,0.00013,19.06923]
[1776544194954,37.24,75745.17,58.8,0.2324,0.00013,19.06565]
[1776544200235,37.24,75745.26,58.8,0.23242,0.00013,19.0664]
[1776544200996,37.24,75749.02,58.8,0.23292,0.00013,19.08996]
[1776544206031,37.24,75750.91,58.8,0.23316,0.00013,19.10171]
[1776544207781,37.24,75750.95,58.8,0.23317,0.00013,19.10194]
[1776544207805,37.24,75750.95,58.8,0.23317,0.00013,19.10194]
[1776544207984,37.24,75750.95,58.8,0.23317,0.00013,19.10194]
[1776544208045,37.24,75758.27,58.8,0.23413,0.00013,19.14755]
[1776544209052,37.24,75772.16,58.8,0.23597,0.00013,19.23404]
[1776544211119,37.24,75772.05,58.8,0.23596,0.00013,19.2335]
[1776544216754,37.24,75772.41,58.8,0.23602,0.00013,19.23603]
[1776544219278,37.24,75772.41,58.8,0.23602,0.00013,19.23616]
[1776544219301,37.24,75772.41,58.8,0.23602,0.00013,19.23616]
[1776544225458,37.24,75772.46,58.8,0.23603,0.00013,19.23683]
[1776544229339,37.24,75772.42,58.8,0.23603,0.00013,19.23678]
[1776544229521,37.24,75772.42,58.8,0.23603,0.00013,19.23678]
[1776544229571,37.24,75772.42,58.8,0.23603,0.00013,19.23678]
[1776544230395,37.24,75772.42,58.8,0.23604,0.00013,19.23691]
[1776544230408,37.24,75781.54,58.8,0.23725,0.00013,19.29344]
[1776544236241,37.24,75781.22,58.8,0.23717,0.00013,19.28718]
[1776544239376,37.24,75781.19,58.8,0.23716,0.00013,19.28696]
[1776544246075,37.24,75777.81,58.8,0.23671,0.00013,19.26577]
[1776544253300,37.24,75777.8,58.8,0.2367,0.00013,19.26537]
[1776544256387,37.24,75776.02,58.8,0.23646,0.00013,19.25418]
[1776544261416,37.24,75776.39,58.8,0.2365,0.00013,19.25618]
[1776544266640,37.24,75773.1,58.8,0.23606,0.00013,19.23566]
[1776544273505,37.24,75772.84,58.8,0.23603,0.00013,19.23388]
[1776544278540,37.24,75772.46,58.8,0.23597,0.00013,19.23143]
[1776544282019,37.24,75772.13,58.8,0.23593,0.00013,19.22936]
[1776544289779,37.24,75772.09,58.8,0.23592,0.00013,19.22903]
[1776544291530,37.24,75766.44,58.8,0.23517,0.00013,19.19386]
[1776544292364,37.24,75766.7,58.8,0.23517,0.00013,19.19135]
[1776544298682,37.24,75767.14,58.8,0.23524,0.00013,19.19422]
[1776544303717,37.24,75766.55,58.8,0.23516,0.00013,19.19065]
[1776544308752,37.24,75765.64,58.8,0.23504,0.00013,19.18509]
[1776544313787,37.24,75765.7,58.8,0.23505,0.00013,19.18558]
[1776544318822,37.24,75763.91,58.8,0.23482,0.00013,19.1746]
[1776544323857,37.24,75764.05,58.8,0.23484,0.00013,19.17563]
[1776544328441,37.24,75763.81,58.8,0.23481,0.00013,19.17424]
[1776544328892,37.24,75763.45,58.8,0.23476,0.00013,19.17203]
[1776544339972,37.24,75763.15,58.8,0.2347,0.00013,19.16926]
[1776544347020,37.23,75762.39,58.8,0.23459,0.00013,19.16396]
[1776544352808,37.23,75762.35,58.8,0.23454,0.00013,19.15915]
[1776544361118,37.23,75759.56,58.8,0.23416,0.00013,19.14117]
[1776544366154,37.23,75760.48,58.8,0.23428,0.00013,19.14655]
[1776544371189,37.23,75760.44,58.8,0.23426,0.00013,19.14597]
[1776544376224,37.23,75760.44,58.8,0.23426,0.00013,19.14566]
[1776544377004,37.23,75760.44,58.8,0.23426,0.00013,19.14566]
[1776544377049,37.23,75760.44,58.8,0.23426,0.00013,19.14566]
[1776544377169,37.23,75760.44,58.8,0.23426,0.00013,19.14566]
[1776544377231,37.23,75765.5,58.8,0.23492,0.00013,19.17709]
[1776544379315,37.23,75771.11,58.8,0.23567,0.00013,19.21195]
[1776544385286,37.23,75771.06,58.8,0.23566,0.00013,19.21152]
[1776544387565,37.23,75770.74,58.8,0.23561,0.00013,19.20951]
[1776544393345,37.23,75770.81,58.8,0.23562,0.00013,19.2098]
[1776544397597,37.23,75770.41,58.8,0.23557,0.00013,19.20724]
[1776544404422,37.23,75770.64,58.8,0.23559,0.00013,19.20846]
[1776544409455,37.23,75767.12,58.8,0.23512,0.00013,19.18649]
[1776544409774,37.23,75767.12,58.8,0.23512,0.00013,19.18649]
[1776544411622,37.22,75766.29,58.8,0.23501,0.00013,19.1813]
[1776544411631,37.22,75766.29,58.8,0.23501,0.00013,19.1813]
[1776544411644,37.22,75766.22,58.8,0.23497,0.00013,19.1767]
[1776544412415,37.22,75766.22,58.8,0.23497,0.00013,19.1767]
[1776544413177,37.22,75766.22,58.8,0.23497,0.00013,19.1767]
[1776544414274,37.22,75763.66,58.8,0.23463,0.00013,19.16067]
[1776544416608,37.22,75763.89,58.8,0.23466,0.00013,19.16192]
[1776544418071,37.22,75763.89,58.8,0.23465,0.00013,19.16175]
[1776544418940,37.22,75763.87,58.8,0.23465,0.00013,19.16154]
[1776544419563,37.22,75763.91,58.8,0.23465,0.00013,19.16171]
[1776544424264,37.22,75761.05,58.8,0.23427,0.00013,19.14364]
[1776544429598,37.22,75760.87,58.8,0.23423,0.00013,19.14184]
[1776544432198,37.22,75760.86,58.8,0.23423,0.00013,19.14168]
[1776544437658,37.22,75760.63,58.8,0.23418,0.00013,19.13946]
[1776544442697,37.21,75760.06,58.8,0.23409,0.00013,19.13539]
[1776544443839,37.21,75760.06,58.8,0.23409,0.00013,19.13539]
[1776544452770,37.21,75760.06,58.8,0.23407,0.00013,19.13424]
[1776544457805,37.21,75760.2,58.8,0.23407,0.00013,19.13456]
[1776544465388,37.21,75761.36,58.8,0.23422,0.00013,19.14133]
[1776544465406,37.21,75761.36,58.8,0.23422,0.00013,19.14133]
[1776544466145,37.21,75761.36,58.8,0.23422,0.00013,19.14133]
[1776544466211,37.21,75761.36,58.8,0.23422,0.00013,19.14133]
[1776544466312,37.21,75766.46,58.8,0.23488,0.00013,19.17263]
[1776544466371,37.21,75766.46,58.8,0.23488,0.00013,19.17263]
[1776544467256,37.21,75766.46,58.8,0.23488,0.00013,19.17263]
[1776544476070,37.21,75774.08,58.8,0.23586,0.00013,19.21592]
[1776544478261,37.21,75774.58,58.8,0.23593,0.00013,19.21905]
[1776544483987,37.21,75773.97,58.8,0.23585,0.00013,19.21536]
[1776544491046,37.21,75773.78,58.8,0.23582,0.00013,19.2143]
[1776544494981,37.21,75766.96,58.8,0.23492,0.00013,19.17198]
[1776544500110,37.21,75766.82,58.8,0.23492,0.00013,19.17167]
[1776544505145,37.21,75768.53,58.8,0.23515,0.00013,19.18275]
[1776544510180,37.21,75769.14,58.8,0.23524,0.00013,19.18702]
[1776544515159,37.21,75773.31,58.8,0.23581,0.00013,19.21337]
[1776544520250,37.22,75773.91,58.8,0.2359,0.00013,19.21759]
[1776544523020,37.22,75777.21,58.8,0.23634,0.00013,19.23822]
[1776544524506,37.22,75780.59,58.8,0.23679,0.00013,19.25923]
[1776544525168,37.22,75780.59,58.8,0.23679,0.00013,19.25923]
[1776544530319,37.22,75779.36,58.8,0.23663,0.00013,19.25164]
[1776544535355,37.22,75780.55,58.8,0.23675,0.00013,19.25491]
[1776544540390,37.22,75783.49,58.8,0.23714,0.00013,19.27302]
[1776544542907,37.22,75786.95,58.8,0.2376,0.00013,19.29435]
[1776544543410,37.22,75790.15,58.8,0.23802,0.00013,19.31408]
[1776544548446,37.21,75789.69,58.8,0.23795,0.00013,19.31088]
[1776544550312,37.21,75789.69,58.8,0.23795,0.00013,19.31081]
[1776544550413,37.21,75789.69,58.8,0.23795,0.00013,19.31074]
[1776544550782,37.21,75789.69,58.8,0.23795,0.00013,19.31074]
[1776544550787,37.21,75789.69,58.8,0.23795,0.00013,19.31074]
[1776544552329,37.21,75776.21,58.8,0.23616,0.00013,19.22708]
[1776544557516,37.21,75778.65,58.8,0.23648,0.00013,19.24218]
[1776544563184,37.21,75778.54,58.8,0.23646,0.00013,19.24133]
[1776544570607,37.21,75777.6,58.8,0.23633,0.00013,19.23519]
[1776544573617,37.21,75777.6,58.8,0.23633,0.00013,19.23519]
[1776544579671,37.21,75772.53,58.8,0.23565,0.00013,19.20348]
[1776544582869,37.21,75772.53,58.8,0.23565,0.00013,19.20348]
[1776544585376,37.21,75772.5,58.8,0.23565,0.00013,19.20328]
[1776544591850,37.21,75777.43,58.8,0.2363,0.00013,19.23377]
[1776544593779,37.21,75777.39,58.8,0.23626,0.00013,19.22921]
[1776544599815,37.21,75777.56,58.8,0.23627,0.00013,19.22998]
[1776544609548,37.21,75777.77,58.8,0.2363,0.00013,19.23125]
[1776544609603,37.21,75777.77,58.8,0.2363,0.00013,19.23125]
[1776544609708,37.21,75777.77,58.8,0.2363,0.00013,19.23125]
[1776544610121,37.21,75769.48,58.8,0.23519,0.00013,19.17942]
[1776544611201,37.21,75759.33,58.8,0.23385,0.00013,19.11613]
[1776544613989,37.21,75760.02,58.8,0.23394,0.00013,19.1204]
[1776544614023,37.21,75759.95,58.8,0.23393,0.00013,19.11994]
[1776544619954,37.2,75758.77,58.8,0.23376,0.00013,19.11185]
[1776544621270,37.2,75758.77,58.8,0.23376,0.00013,19.11185]
[1776544621510,37.2,75758.77,58.8,0.23376,0.00013,19.11185]
[1776544621635,37.2,75758.39,58.8,0.2337,0.00013,19.10937]
[1776544622060,37.2,75748.06,58.8,0.23234,0.00013,19.04476]
[1776544623134,37.2,75734.72,58.8,0.23059,0.00013,18.96118]
[1776544628331,37.2,75733.26,58.8,0.2304,0.00013,18.95228]
[1776544634057,37.21,75733.24,58.8,0.23041,0.00013,18.95257]
[1776544639094,37.21,75736.53,58.8,0.23084,0.00013,18.97337]
[1776544644270,37.21,75736.56,58.8,0.23085,0.00013,18.97362]
[1776544647576,37.21,75736.26,58.8,0.23081,0.00013,18.97179]
[1776544652714,37.21,75741.1,58.8,0.23141,0.00013,18.99792]
[1776544657569,37.21,75741.43,58.8,0.23145,0.00013,18.9999]
[1776544664269,37.21,75741.43,58.8,0.23145,0.00013,18.99979]
[1776544670865,37.21,75741.43,58.8,0.23145,0.00013,18.99974]
[1776544676353,37.2,75741.06,58.8,0.2314,0.00013,18.9973]
[1776544681388,37.2,75740.88,58.8,0.23137,0.00013,18.99614]
[1776544685417,37.2,75740.92,58.8,0.23138,0.00013,18.99637]
[1776544686535,37.2,75751.07,58.8,0.23271,0.00013,19.05984]
[1776544691939,37.2,75753.61,58.8,0.23304,0.00013,19.07527]
[1776544697500,37.2,75753.57,58.8,0.23302,0.00013,19.07453]
[1776544698674,37.2,75753.57,58.8,0.23302,0.00013,19.07453]
[1776544704272,37.2,75753.35,58.8,0.23298,0.00013,19.07274]
[1776544709585,37.2,75750.64,58.8,0.23262,0.00013,19.05549]
[1776544714771,37.2,75751.74,58.8,0.23273,0.00013,19.05804]
[1776544720026,37.2,75751.71,58.8,0.23272,0.00013,19.05777]
[1776544725091,37.2,75751.71,58.8,0.23272,0.00013,19.05746]
[1776544730274,37.2,75751.71,58.8,0.23271,0.00013,19.05735]
[1776544733272,37.2,75754.67,58.8,0.2331,0.00013,19.07568]
[1776544738795,37.19,75755.42,58.8,0.23319,0.00013,19.07997]
[1776544743832,37.19,75762.65,58.8,0.23414,0.00013,19.12477]
[1776544749162,37.19,75762.4,58.8,0.2341,0.00013,19.12289]
[1776544754982,37.19,75760.92,58.8,0.2339,0.00013,19.11339]
[1776544758447,37.19,75760.85,58.8,0.23388,0.00013,19.1127]
[1776544760335,37.19,75749.07,58.8,0.23233,0.00013,19.03902]
[1776544766634,37.19,75744.69,58.8,0.23176,0.00013,19.01197]
[1776544775524,37.19,75749.31,58.8,0.23234,0.00013,19.03703]
[1776544776792,37.19,75750.31,58.8,0.23247,0.00013,19.04331]
[1776544783105,37.19,75748.89,58.8,0.23229,0.00013,19.03449]
[1776544786793,37.19,75749.16,58.8,0.23232,0.00013,19.03623]
[1776544787269,37.19,75749.16,58.8,0.23232,0.00013,19.03623]
[1776544790374,37.19,75749.95,58.8,0.23243,0.00013,19.04122]
[1776544791310,37.19,75750.22,58.8,0.23246,0.00013,19.04292]
[1776544794269,37.19,75750.19,58.8,0.23246,0.00013,19.04276]
[1776544794823,37.19,75750.83,58.8,0.23255,0.00013,19.04677]
[1776544794838,37.19,75750.83,58.8,0.23255,0.00013,19.04677]
[1776544794906,37.19,75750.83,58.8,0.23255,0.00013,19.04677]
[1776544795082,37.19,75750.83,58.8,0.23255,0.00013,19.04677]
[1776544795398,37.19,75750.83,58.8,0.23255,0.00013,19.04677]
[1776544795467,37.19,75770.16,58.8,0.2351,0.00013,19.16733]
[1776544796196,37.19,75779.04,58.8,0.23628,0.00013,19.22249]
[1776544797182,37.19,75779.04,58.8,0.23628,0.00013,19.22249]
[1776544797230,37.19,75778.72,58.8,0.23623,0.00013,19.22044]
[1776544798298,37.19,75778.72,58.8,0.23623,0.00013,19.22044]
[1776544800224,37.19,75788.68,58.8,0.23756,0.00013,19.28228]
[1776544800917,37.19,75788.68,58.8,0.23756,0.00013,19.28228]
[1776544806279,37.19,75791.6,58.8,0.23795,0.00013,19.30012]
[1776544811315,37.19,75788.75,58.8,0.23756,0.00013,19.28225]
[1776544813442,37.19,75788.75,58.8,0.23756,0.00013,19.28221]
[1776544813487,37.19,75788.75,58.8,0.23756,0.00013,19.28221]
[1776544818917,37.19,75779.52,58.8,0.23633,0.00013,19.22495]
[1776544824406,37.19,75780.39,58.8,0.23645,0.00013,19.23045]
[1776544825274,37.19,75780.39,58.8,0.23645,0.00013,19.23045]
[1776544825285,37.19,75780.39,58.8,0.23645,0.00013,19.23045]
[1776544828327,37.19,75780.83,58.8,0.2365,0.00013,19.23303]
[1776544830852,37.19,75780.83,58.8,0.2365,0.00013,19.23295]
[1776544831776,37.19,75780.83,58.8,0.2365,0.00013,19.23296]
[1776544837113,37.19,75779.61,58.8,0.23631,0.00013,19.22129]
[1776544839266,37.19,75783.55,58.8,0.23683,0.00013,19.24574]
[1776544844681,37.19,75784.87,58.8,0.23701,0.00013,19.25385]
[1776544844697,37.19,75784.87,58.8,0.23701,0.00013,19.25385]
[1776544844727,37.19,75784.87,58.8,0.23701,0.00013,19.25385]
[1776544844733,37.19,75784.87,58.8,0.23701,0.00013,19.25385]
[1776544845709,37.19,75795.93,58.8,0.23848,0.00013,19.32219]
[1776544851597,37.19,75797.14,58.8,0.23863,0.00013,19.32901]
[1776544856632,37.19,75797.24,58.8,0.23863,0.00013,19.32907]
[1776544860628,37.18,75797.39,58.8,0.23864,0.00013,19.32967]
[1776544863215,37.18,75797.36,58.8,0.23863,0.00013,19.32916]
[1776544865283,37.18,75792.17,58.8,0.23793,0.00013,19.2969]
[1776544870732,37.18,75790.06,58.8,0.23764,0.00013,19.28342]
[1776544876740,37.18,75789.03,58.8,0.2375,0.00013,19.27687]
[1776544877662,37.18,75789.21,58.8,0.23752,0.00013,19.27781]
[1776544883823,37.18,75789.41,58.8,0.23754,0.00013,19.2786]
[1776544888858,37.18,75790.62,58.8,0.23769,0.00013,19.28573]
[1776544894273,37.18,75790.57,58.8,0.23768,0.00013,19.28526]
[1776544898892,37.17,75790.47,58.8,0.23762,0.00013,19.2799]
[1776544900794,37.17,75790.54,58.8,0.23762,0.00013,19.28017]
[1776544900810,37.17,75798.27,58.8,0.23866,0.00013,19.3279]
[1776544901905,37.17,75803.46,58.8,0.23935,0.00013,19.35992]
[1776544902418,37.17,75803.46,58.8,0.23935,0.00013,19.35992]
[1776544902459,37.17,75803.46,58.8,0.23935,0.00013,19.35992]
[1776544902598,37.17,75804.39,58.8,0.23947,0.00013,19.3656]
[1776544904363,37.17,75807.59,58.8,0.2399,0.00013,19.38537]
[1776544904409,37.17,75807.59,58.8,0.2399,0.00013,19.38537]
[1776544910007,37.17,75808.3,58.8,0.24,0.00013,19.38993]
[1776544910943,37.17,75808.3,58.8,0.24,0.00013,19.38993]
[1776544913003,37.17,75808.72,58.8,0.24006,0.00013,19.39256]
[1776544919184,37.17,75808.11,58.8,0.23998,0.00013,19.38893]
[1776544920347,37.17,75808.11,58.8,0.23998,0.00013,19.38899]
[1776544925075,37.17,75808.11,58.8,0.23998,0.00013,19.38902]
[1776544932161,37.17,75807.58,58.8,0.23991,0.00013,19.38561]
[1776544935681,37.17,75808.22,58.8,0.23999,0.00013,19.38947]
[1776544935863,37.17,75808.8,58.8,0.24007,0.00013,19.393]
[1776544937739,37.17,75808.32,58.8,0.24,0.00013,19.38999]
[1776544942741,37.17,75808.6,58.8,0.24003,0.00013,19.39144]
[1776544947332,37.17,75809.15,58.8,0.2401,0.00013,19.39455]
[1776544953311,37.17,75812.74,58.8,0.24054,0.00013,19.41203]
[1776544958349,37.17,75814.17,58.8,0.24072,0.00013,19.42049]
[1776544960690,37.17,75813.8,58.8,0.24067,0.00013,19.41814]
[1776544960719,37.17,75812.34,58.8,0.24047,0.00013,19.40908]
[1776544961487,37.17,75812.34,58.8,0.24047,0.00013,19.40908]
[1776544966757,37.17,75808.92,58.8,0.24001,0.00013,19.38761]
[1776544970081,37.16,75809.28,58.8,0.24004,0.00013,19.38905]
[1776544970700,37.16,75809.28,58.8,0.24004,0.00013,19.38905]
[1776544970801,37.16,75809.24,58.8,0.24002,0.00013,19.38849]
[1776544976698,37.16,75814.45,58.8,0.24072,0.00013,19.42028]
[1776544980413,37.16,75814.23,58.8,0.24068,0.00013,19.41876]
[1776544980515,37.16,75814.23,58.8,0.24068,0.00013,19.41853]
[1776544985538,37.16,75816.45,58.8,0.24097,0.00013,19.43191]
[1776544990529,37.16,75816.71,58.8,0.241,0.00013,19.43326]
[1776544995608,37.16,75816.56,58.8,0.24097,0.00013,19.432]
[1776545000643,37.16,75816.08,58.8,0.2409,0.00013,19.42881]
[1776545002238,37.16,75815.69,58.8,0.24085,0.00013,19.42637]
[1776545008698,37.15,75813.6,58.8,0.24056,0.00013,19.41324]
[1776545013734,37.15,75815.57,58.8,0.24079,0.00013,19.4211]
[1776545014223,37.15,75815.57,58.8,0.24079,0.00013,19.4211]
[1776545022796,37.15,75815.78,58.8,0.24081,0.00013,19.42211]
[1776545028351,37.15,75815.81,58.8,0.24082,0.00013,19.42221]
[1776545028356,37.15,75815.81,58.8,0.24082,0.00013,19.42221]
[1776545033874,37.15,75819.84,58.8,0.24135,0.00013,19.44671]
[1776545038134,37.15,75819.48,58.8,0.2413,0.00013,19.4443]
[1776545041869,37.15,75822.25,58.8,0.24167,0.00013,19.46116]
[1776545043388,37.15,75822.35,58.8,0.24168,0.00013,19.46176]
[1776545049129,37.15,75822.24,58.8,0.24167,0.00013,19.46118]
[1776545053253,37.15,75822.17,58.8,0.24166,0.00013,19.46095]
[1776545059049,37.15,75822.79,58.8,0.24175,0.00013,19.46502]
[1776545065408,37.15,75821.71,58.8,0.24161,0.00013,19.45853]
[1776545068385,37.15,75821.37,58.8,0.24157,0.00013,19.45662]
[1776545074154,37.16,75817.6,58.8,0.24104,0.00013,19.42978]
[1776545075421,37.16,75817.6,58.8,0.24104,0.00013,19.42978]
[1776545081203,37.16,75818.2,58.8,0.24113,0.00013,19.43395]
[1776545086238,37.16,75818.43,58.8,0.24117,0.00013,19.43567]
[1776545088203,37.16,75818.38,58.8,0.24116,0.00013,19.43542]
[1776545094386,37.16,75818.2,58.8,0.24114,0.00013,19.43448]
[1776545100336,37.16,75818.08,58.8,0.24114,0.00013,19.43432]
[1776545103590,37.16,75817.76,58.8,0.2411,0.00013,19.43246]
[1776545106381,37.16,75818.96,58.8,0.24127,0.00013,19.44001]
[1776545111746,37.16,75823.46,58.8,0.24187,0.00013,19.46779]
[1776545113947,37.16,75822.98,58.8,0.24181,0.00013,19.46489]
[1776545116200,37.16,75823.46,58.8,0.24188,0.00013,19.46791]
[1776545121031,37.16,75828.78,58.8,0.24259,0.00013,19.50057]
[1776545121040,37.16,75828.78,58.8,0.24259,0.00013,19.50057]
[1776545121488,37.16,75838.16,58.8,0.24386,0.00014,19.55808]
[1776545122250,37.16,75838.16,58.8,0.24386,0.00014,19.55808]
[1776545122397,37.16,75838.16,58.8,0.24386,0.00014,19.55808]
[1776545122753,37.16,75838.16,58.8,0.24386,0.00014,19.55808]
[1776545122998,37.16,75845.47,58.8,0.24485,0.00014,19.60275]
[1776545123954,37.16,75864.6,58.8,0.24746,0.00014,19.71919]
[1776545126091,37.16,75861.83,58.8,0.24708,0.00014,19.7023]
[1776545127127,37.16,75860.52,58.8,0.2469,0.00014,19.69433]
[1776545129764,37.16,75860.45,58.8,0.24689,0.00014,19.69389]
[1776545136593,37.16,75860.85,58.8,0.24691,0.00014,19.69211]
[1776545141915,37.16,75862.62,58.8,0.24715,0.00014,19.70279]
[1776545142300,37.16,75862.71,58.8,0.24716,0.00014,19.70331]
[1776545144637,37.16,75862.48,58.8,0.24713,0.00014,19.70186]
[1776545148594,37.16,75860.64,58.8,0.24688,0.00014,19.69057]
[1776545153713,37.16,75860.42,58.8,0.24684,0.00014,19.68914]
[1776545156194,37.16,75860.42,58.8,0.24684,0.00014,19.68911]
[1776545161816,37.16,75859.33,58.8,0.24669,0.00014,19.68237]
[1776545168818,37.16,75863.52,58.8,0.24726,0.00014,19.70754]
[1776545169191,37.16,75863.52,58.8,0.24726,0.00014,19.70754]
[1776545169532,37.16,75863.52,58.8,0.24726,0.00014,19.70754]
[1776545173707,37.16,75854.13,58.8,0.24598,0.00014,19.65042]
[1776545178338,37.16,75854.52,58.8,0.24603,0.00014,19.65282]
[1776545186944,37.16,75854.32,58.8,0.246,0.00014,19.65146]
[1776545191979,37.16,75854.18,58.8,0.24595,0.00014,19.64634]
[1776545195168,37.16,75851.97,58.8,0.24564,0.00014,19.6328]
[1776545195226,37.16,75851.97,58.8,0.24564,0.00014,19.6328]
[1776545195391,37.16,75851.97,58.8,0.24564,0.00014,19.6328]
[1776545196008,37.16,75836.87,58.8,0.2436,0.00014,19.54061]
[1776545201042,37.16,75844.48,58.8,0.24461,0.00014,19.58645]
[1776545201656,37.16,75844.48,58.8,0.24461,0.00014,19.58645]
[1776545202049,37.16,75845.07,58.8,0.24469,0.00014,19.58989]
[1776545207084,37.15,75843.87,58.8,0.24452,0.00014,19.58225]
[1776545207615,37.15,75843.87,58.8,0.24452,0.00014,19.58225]
[1776545208090,37.15,75838.34,58.8,0.24377,0.00014,19.54841]
[1776545213126,37.15,75835.55,58.8,0.24338,0.00014,19.53085]
[1776545219168,37.15,75835.44,58.8,0.24335,0.00014,19.52968]
[1776545221754,37.15,75835.42,58.8,0.24335,0.00014,19.52947]
[1776545222129,37.15,75835.42,58.8,0.24335,0.00014,19.52947]
[1776545227174,37.15,75830.92,58.8,0.24273,0.00014,19.50148]
[1776545233267,37.15,75830.83,58.8,0.24271,0.00014,19.50066]
[1776545238303,37.15,75831.59,58.8,0.24281,0.00014,19.50504]
[1776545243339,37.15,75828.47,58.8,0.24238,0.00013,19.48568]
[1776545248374,37.15,75828.55,58.8,0.24239,0.00013,19.48602]
[1776545253409,37.14,75827.86,58.8,0.24226,0.00013,19.4775]
[1776545259451,37.14,75828.3,58.8,0.24232,0.00013,19.48004]
[1776545265494,37.14,75828.33,58.8,0.24231,0.00013,19.48003]
[1776545268084,37.14,75828.33,58.8,0.24231,0.00013,19.48003]
[1776545269585,37.14,75823.77,58.8,0.2417,0.00013,19.45192]
[1776545271544,37.14,75816.48,58.8,0.24072,0.00013,19.40711]
[1776545277820,37.14,75815.06,58.8,0.24053,0.00013,19.39866]
[1776545282204,37.14,75813.54,58.8,0.24033,0.00013,19.38951]
[1776545283620,37.15,75825.11,58.8,0.24189,0.00013,19.46085]
[1776545288655,37.15,75824.71,58.8,0.24184,0.00013,19.45826]
[1776545293690,37.14,75822.86,58.8,0.24159,0.00013,19.44682]
[1776545298725,37.14,75823.97,58.8,0.24173,0.00013,19.45354]
[1776545303760,37.14,75823.95,58.8,0.24173,0.00013,19.4533]
[1776545311816,37.14,75823.92,58.8,0.24169,0.00013,19.44876]
[1776545316851,37.14,75825.8,58.8,0.24194,0.00013,19.46011]
[1776545321886,37.14,75825.91,58.8,0.24195,0.00013,19.46059]
[1776545326921,37.14,75825.86,58.8,0.24193,0.00013,19.46009]
[1776545332222,37.14,75825.86,58.8,0.24193,0.00013,19.46009]
[1776545332963,37.14,75816.94,58.8,0.24073,0.00013,19.40501]
[1776545337998,37.14,75813.62,58.8,0.24029,0.00013,19.38472]
[1776545341080,37.14,75813.66,58.8,0.24029,0.00013,19.38505]
[1776545343542,37.14,75819.9,58.8,0.24113,0.00013,19.42357]
[1776545345858,37.14,75819.89,58.8,0.24113,0.00013,19.42349]
[1776545349510,37.14,75820.2,58.8,0.24117,0.00013,19.42538]
[1776545349528,37.14,75820.2,58.8,0.24117,0.00013,19.42538]
[1776545355119,37.14,75820.47,58.8,0.24121,0.00013,19.42696]
[1776545355434,37.14,75820.47,58.8,0.24121,0.00013,19.42696]
[1776545356951,37.14,75820.58,58.8,0.24122,0.00013,19.42762]
[1776545357513,37.14,75820.1,58.8,0.24116,0.00013,19.42466]
[1776545359132,37.14,75819.81,58.8,0.24112,0.00013,19.42286]
[1776545364264,37.14,75818.73,58.8,0.24097,0.00013,19.41618]
[1776545364493,37.14,75818.95,58.8,0.241,0.00013,19.41753]
[1776545368490,37.14,75827.06,58.8,0.24209,0.00013,19.4673]
[1776545369217,37.14,75840.69,58.8,0.24393,0.00014,19.55072]
[1776545371841,37.14,75841.79,58.8,0.24405,0.00014,19.5531]
[1776545377303,37.14,75841.88,58.8,0.24405,0.00014,19.55344]
[1776545378030,37.14,75841.88,58.8,0.24405,0.00014,19.55344]
[1776545384250,37.14,75838.38,58.8,0.24358,0.00014,19.53203]
[1776545389357,37.14,75835.65,58.8,0.24321,0.00014,19.51547]
[1776545394393,37.14,75835.69,58.8,0.24322,0.00014,19.51588]
[1776545398671,37.14,75839.3,58.8,0.24371,0.00014,19.53808]
[1776545399008,37.14,75839.3,58.8,0.24371,0.00014,19.53808]
[1776545399071,37.14,75839.78,58.8,0.24378,0.00014,19.54106]
[1776545400150,37.14,75839.78,58.8,0.24378,0.00014,19.54106]
[1776545401642,37.14,75848.32,58.8,0.24494,0.00014,19.59344]
[1776545407484,37.14,75856.51,58.8,0.24606,0.00014,19.64356]
[1776545410789,37.14,75856.51,58.8,0.24606,0.00014,19.64356]
[1776545414219,37.14,75851.44,58.8,0.24537,0.00014,19.61274]
[1776545415028,37.14,75851.36,58.8,0.24536,0.00014,19.61229]
[1776545418258,37.14,75849.9,58.8,0.24517,0.00014,19.60348]
[1776545426818,37.14,75849.98,58.8,0.24518,0.00014,19.60419]
[1776545433667,37.14,75851.47,58.8,0.24535,0.00014,19.6092]
[1776545442214,37.14,75851.58,58.8,0.24537,0.00014,19.60985]
[1776545447223,37.14,75851.0,58.8,0.24529,0.00014,19.60626]
[1776545452800,37.14,75851.07,58.8,0.2453,0.00014,19.60661]
[1776545456786,37.14,75851.07,58.8,0.2453,0.00014,19.60658]
[1776545462141,37.14,75850.44,58.8,0.24521,0.00014,19.60265]
[1776545466885,37.14,75850.92,58.8,0.24527,0.00014,19.60548]
[1776545474258,37.14,75851.54,58.8,0.24535,0.00014,19.60914]
[1776545480999,37.14,75853.39,58.8,0.2456,0.00014,19.6201]
[1776545486084,37.14,75856.7,58.8,0.24604,0.00014,19.64009]
[1776545487037,37.14,75859.79,58.8,0.24646,0.00014,19.65883]
[1776545488142,37.14,75860.81,58.8,0.2466,0.00014,19.66496]
[1776545494090,37.14,75868.31,58.8,0.24757,0.00014,19.70566]
[1776545499125,37.13,75868.24,58.8,0.24755,0.00014,19.70478]
[1776545505167,37.13,75868.19,58.8,0.24754,0.00014,19.70403]
[1776545510202,37.13,75865.78,58.8,0.2472,0.00014,19.68912]
[1776545515238,37.13,75867.94,58.8,0.24749,0.00014,19.70196]
[1776545520273,37.13,75867.9,58.8,0.24748,0.00014,19.70146]
[1776545525336,37.13,75866.22,58.8,0.24724,0.00014,19.69108]
[1776545526471,37.13,75863.71,58.8,0.2469,0.00014,19.67578]
[1776545526519,37.13,75863.71,58.8,0.2469,0.00014,19.67578]
[1776545527719,37.13,75857.58,58.8,0.24606,0.00014,19.63848]
[1776545528126,37.13,75857.58,58.8,0.24606,0.00014,19.63848]
[1776545529232,37.13,75855.31,58.8,0.24576,0.00014,19.62468]
[1776545534370,37.13,75848.15,58.8,0.24479,0.00014,19.58139]
[1776545541036,37.13,75845.88,58.8,0.24449,0.00014,19.56793]
[1776545546256,37.13,75843.28,58.8,0.24415,0.00014,19.55269]
[1776545551606,37.14,75843.21,58.8,0.24416,0.00014,19.553]
[1776545551973,37.14,75843.21,58.8,0.24416,0.00014,19.553]
[1776545552020,37.14,75843.21,58.8,0.24416,0.00014,19.553]
[1776545552393,37.14,75843.04,58.8,0.24411,0.00014,19.54808]
[1776545554048,37.14,75842.49,58.8,0.24404,0.00014,19.54471]
[1776545559546,37.14,75839.12,58.8,0.24357,0.00014,19.52362]
[1776545560876,37.14,75839.12,58.8,0.24357,0.00014,19.52362]
[1776545566730,37.14,75831.75,58.8,0.24257,0.00014,19.47822]
[1776545572281,37.14,75831.53,58.8,0.24254,0.00014,19.47685]
[1776545577668,37.14,75831.75,58.8,0.24257,0.00014,19.47819]
[1776545578251,37.14,75831.75,58.8,0.24257,0.00014,19.47819]
[1776545578873,37.14,75831.98,58.8,0.2426,0.00014,19.4796]
[1776545579036,37.14,75840.34,58.8,0.24373,0.00014,19.53081]
[1776545579851,37.14,75840.34,58.8,0.24373,0.00014,19.53081]
[1776545585531,37.13,75839.14,58.8,0.24356,0.00014,19.52321]
[1776545587280,37.13,75839.98,58.8,0.24367,0.00014,19.52831]
[1776545587381,37.13,75840.12,58.8,0.24369,0.00014,19.52912]
[1776545593132,37.13,75840.24,58.8,0.24371,0.00014,19.52978]
[1776545594371,37.13,75840.28,58.8,0.24371,0.00014,19.52995]
[1776545594460,37.13,75844.17,58.8,0.24424,0.00014,19.55372]
[1776545595798,37.13,75834.5,58.8,0.24293,0.00014,19.49445]
[1776545601873,37.13,75833.67,58.8,0.24281,0.00014,19.48938]
[1776545603270,37.13,75819.69,58.8,0.24093,0.00013,19.4035]
[1776545605187,37.13,75819.65,58.8,0.24092,0.00013,19.40335]
[1776545605509,37.13,75819.65,58.8,0.24092,0.00013,19.40335]
[1776545607495,37.13,75820.15,58.8,0.241,0.00013,19.40662]
[1776545608417,37.13,75819.9,58.8,0.24096,0.00013,19.40517]
[1776545613749,37.14,75820.73,58.8,0.24106,0.00013,19.40665]
[1776545613757,37.14,75820.73,58.8,0.24106,0.00013,19.40665]
[1776545614956,37.14,75825.19,58.8,0.24166,0.00013,19.43416]
[1776545620974,37.14,75826.21,58.8,0.2418,0.00013,19.4407]
[1776545625232,37.14,75829.94,58.8,0.24231,0.00014,19.46367]
[1776545625240,37.14,75829.94,58.8,0.24231,0.00014,19.46367]
[1776545625894,37.14,75829.66,58.8,0.24227,0.00014,19.46195]
[1776545631045,37.14,75829.36,58.8,0.24223,0.00014,19.46007]
[1776545636080,37.14,75830.54,58.8,0.24239,0.00014,19.46725]
[1776545641714,37.14,75827.89,58.8,0.24203,0.00014,19.45094]
[1776545647157,37.14,75824.95,58.8,0.24163,0.00013,19.4328]
[1776545652192,37.14,75822.63,58.8,0.24132,0.00013,19.41855]
[1776545655651,37.14,75819.27,58.8,0.24086,0.00013,19.39792]
[1776545661255,37.14,75816.18,58.8,0.24045,0.00013,19.37909]
[1776545666339,37.14,75815.13,58.8,0.24032,0.00013,19.37281]
[1776545672332,37.14,75815.65,58.8,0.24036,0.00013,19.37209]
[1776545680387,37.14,75815.31,58.8,0.24032,0.00013,19.37026]
[1776545687437,37.14,75814.87,58.8,0.24026,0.00013,19.36774]
[1776545692471,37.14,75813.12,58.8,0.24003,0.00013,19.3571]
[1776545693879,37.14,75813.09,58.8,0.24003,0.00013,19.35695]
[1776545693892,37.14,75813.09,58.8,0.24003,0.00013,19.35695]
[1776545694019,37.14,75813.09,58.8,0.24003,0.00013,19.35695]
[1776545694510,37.14,75829.82,58.8,0.24228,0.00014,19.4599]
[1776545697346,37.14,75833.19,58.8,0.24273,0.00014,19.48019]
[1776545702390,37.14,75838.14,58.8,0.24338,0.00014,19.50949]
[1776545704560,37.13,75827.54,58.8,0.24193,0.00014,19.44385]
[1776545709596,37.13,75826.55,58.8,0.24178,0.00013,19.4371]
[1776545710684,37.13,75826.55,58.8,0.24178,0.00013,19.43697]
[1776545710703,37.13,75826.55,58.8,0.24178,0.00013,19.43697]
[1776545710770,37.13,75826.55,58.8,0.24178,0.00013,19.43697]
[1776545710779,37.13,75826.55,58.8,0.24178,0.00013,19.43697]
[1776545711076,37.13,75826.55,58.8,0.24178,0.00013,19.43697]
[1776545711199,37.13,75826.55,58.8,0.24178,0.00013,19.43697]
[1776545711610,37.13,75796.21,58.8,0.2377,0.00013,19.24958]
[1776545716728,37.13,75795.02,58.8,0.23753,0.00013,19.24164]
[1776545723299,37.13,75787.64,58.8,0.23653,0.00013,19.1954]
[1776545723931,37.13,75788.52,58.8,0.23665,0.00013,19.20076]
[1776545724032,37.13,75788.52,58.8,0.23664,0.00013,19.20071]
[1776545725089,37.13,75788.52,58.8,0.23664,0.00013,19.20071]
[1776545727113,37.13,75788.52,58.8,0.23664,0.00013,19.20063]
[1776545728492,37.13,75787.73,58.8,0.23653,0.00013,19.19556]
[1776545728522,37.13,75788.48,58.8,0.23663,0.00013,19.20015]
[1776545734771,37.13,75787.62,58.8,0.23648,0.00013,19.19042]
[1776545739806,37.12,75785.38,58.8,0.23618,0.00013,19.17638]
[1776545744882,37.12,75785.27,58.8,0.23616,0.00013,19.17566]
[1776545750883,37.12,75782.5,58.8,0.23579,0.00013,19.15827]
[1776545755917,37.12,75783.43,58.8,0.23591,0.00013,19.16394]
[1776545760953,37.12,75784.9,58.8,0.2361,0.00013,19.17292]
[1776545766995,37.12,75781.6,58.8,0.23566,0.00013,19.15221]
[1776545772030,37.12,75780.97,58.8,0.23557,0.00013,19.14822]
[1776545777524,37.12,75779.82,58.8,0.23542,0.00013,19.14102]
[1776545784035,37.12,75778.8,58.8,0.23528,0.00013,19.13465]
[1776545788032,37.12,75777.15,58.8,0.23507,0.00013,19.12443]
[1776545788131,37.12,75777.15,58.8,0.23507,0.00013,19.12445]
[1776545793169,37.12,75775.6,58.8,0.23483,0.00013,19.11067]
[1776545793222,37.12,75775.6,58.8,0.23483,0.00013,19.11067]
[1776545793488,37.12,75775.6,58.8,0.23483,0.00013,19.11067]
[1776545793589,37.12,75774.2,58.8,0.23464,0.00013,19.10196]
[1776545794526,37.12,75774.2,58.8,0.23464,0.00013,19.10196]
[1776545795142,37.12,75768.71,58.8,0.23391,0.00013,19.06762]
[1776545800290,37.12,75764.64,58.8,0.23337,0.00013,19.04208]
[1776545804647,37.12,75764.04,58.8,0.23328,0.00013,19.03805]
[1776545810338,37.12,75762.42,58.8,0.23306,0.00013,19.02742]
[1776545812626,37.12,75762.42,58.8,0.23306,0.00013,19.02742]
[1776545817910,37.12,75762.42,58.8,0.23305,0.00013,19.02712]
[1776545818027,37.12,75762.42,58.8,0.23305,0.00013,19.02712]
[1776545822064,37.12,75762.68,58.8,0.23308,0.00013,19.02839]
[1776545823044,37.12,75762.65,58.8,0.23307,0.00013,19.02814]
[1776545829471,37.11,75764.25,58.8,0.23327,0.00013,19.03769]
[1776545834735,37.11,75764.6,58.8,0.23331,0.00013,19.0396]
[1776545845583,37.11,75764.86,58.8,0.23333,0.00013,19.04032]
[1776545846814,37.11,75765.08,58.8,0.23336,0.00013,19.04163]
[1776545852632,37.11,75765.24,58.8,0.23334,0.00013,19.03807]
[1776545857667,37.11,75765.4,58.8,0.23335,0.00013,19.03876]
[1776545860175,37.11,75765.05,58.8,0.2333,0.00013,19.03645]
[1776545865723,37.11,75766.78,58.8,0.23352,0.00013,19.04687]
[1776545866067,37.11,75766.78,58.8,0.23352,0.00013,19.04687]
[1776545871666,37.11,75768.34,58.8,0.23373,0.00013,19.05658]
[1776545879826,37.11,75769.33,58.8,0.23386,0.00013,19.06268]
[1776545887882,37.11,75770.32,58.8,0.23399,0.00013,19.06885]
[1776545891077,37.11,75771.7,58.8,0.23417,0.00013,19.07746]
[1776545891151,37.11,75772.19,58.8,0.23424,0.00013,19.08051]
[1776545894080,37.11,75772.98,58.8,0.23434,0.00013,19.08549]
[1776545899965,37.11,75773.39,58.8,0.23441,0.00013,19.08851]
[1776545905001,37.11,75776.58,58.8,0.23484,0.00013,19.10895]
[1776545910036,37.11,75778.83,58.8,0.23515,0.00013,19.12332]
[1776545915102,37.11,75779.71,58.8,0.23524,0.00013,19.12486]
[1776545919213,37.11,75782.19,58.8,0.23557,0.00013,19.14047]
[1776545919223,37.11,75782.19,58.8,0.23557,0.00013,19.14047]
[1776545922919,37.11,75786.66,58.8,0.23617,0.00013,19.16833]
[1776545925292,37.11,75786.62,58.8,0.23617,0.00013,19.16808]
[1776545933197,37.11,75788.63,58.8,0.23643,0.00013,19.18046]
[1776545938232,37.11,75788.74,58.8,0.23644,0.00013,19.18104]
[1776545943325,37.11,75788.29,58.8,0.23638,0.00013,19.17814]
[1776545946277,37.11,75789.15,58.8,0.2365,0.00013,19.18345]
[1776545952330,37.11,75795.39,58.8,0.23732,0.00013,19.22173]
[1776545960001,37.11,75796.56,58.8,0.23747,0.00013,19.22862]
[1776545965434,37.1,75796.56,58.8,0.23745,0.00013,19.22783]
[1776545971661,37.1,75798.13,58.8,0.23765,0.00013,19.2369]
[1776545976689,37.1,75798.44,58.8,0.23764,0.00013,19.23409]
[1776545981292,37.1,75798.47,58.8,0.23764,0.00013,19.23405]
[1776545987616,37.1,75799.12,58.8,0.2377,0.00013,19.23696]
[1776545987889,37.1,75799.12,58.8,0.2377,0.00013,19.23696]
[1776545988688,37.09,75781.24,58.8,0.2353,0.00013,19.12525]
[1776545994121,37.09,75783.41,58.8,0.23558,0.00013,19.13836]
[1776546000667,37.09,75781.52,58.8,0.23532,0.00013,19.12608]
[1776546002330,37.09,75781.15,58.8,0.23527,0.00013,19.12371]
[1776546008723,37.09,75777.93,58.8,0.23483,0.00013,19.10319]
[1776546013759,37.09,75777.31,58.8,0.23474,0.00013,19.09895]
[1776546019086,37.09,75783.67,58.8,0.23557,0.00013,19.13814]
[1776546023858,37.08,75784.65,58.8,0.23569,0.00013,19.14373]
[1776546033496,37.08,75784.44,58.8,0.23565,0.00013,19.14183]
[1776546038706,37.08,75784.2,58.8,0.23558,0.00013,19.13564]
[1776546038935,37.08,75786.81,58.8,0.23592,0.00013,19.15157]
[1776546043970,37.08,75790.86,58.8,0.23645,0.00013,19.17635]
[1776546047895,37.08,75791.48,58.8,0.23653,0.00013,19.17991]
[1776546049177,37.08,75791.38,58.8,0.23651,0.00013,19.17919]
[1776546049348,37.08,75791.38,58.8,0.23651,0.00013,19.17919]
[1776546051350,37.07,75797.63,58.8,0.23734,0.00013,19.21785]
[1776546057063,37.07,75798.48,58.8,0.23744,0.00013,19.22248]
[1776546062098,37.07,75799.74,58.8,0.2376,0.00013,19.22985]
[1776546066599,37.07,75800.55,58.8,0.2377,0.00013,19.23459]
[1776546066661,37.07,75800.55,58.8,0.2377,0.00013,19.23459]
[1776546066805,37.07,75800.55,58.8,0.2377,0.00013,19.23459]
[1776546067292,37.07,75800.55,58.8,0.2377,0.00013,19.23438]
[1776546067560,37.07,75808.16,58.8,0.23872,0.00013,19.28149]
[1776546069216,37.07,75809.61,58.8,0.23891,0.00013,19.29047]
[1776546069235,37.07,75809.61,58.8,0.23891,0.00013,19.29047]
[1776546069496,37.07,75809.61,58.8,0.23891,0.00013,19.29047]
[1776546069606,37.07,75809.61,58.8,0.23891,0.00013,19.29047]
[1776546074182,37.07,75819.23,58.8,0.2402,0.00013,19.34953]
[1776546075624,37.07,75819.23,58.8,0.2402,0.00013,19.34953]
[1776546081439,37.06,75821.34,58.8,0.24046,0.00013,19.36168]
[1776546088279,37.06,75820.49,58.8,0.24033,0.00013,19.3555]
[1776546089081,37.06,75820.49,58.8,0.24033,0.00013,19.3555]
[1776546089287,37.06,75817.32,58.8,0.2399,0.00013,19.3358]
[1776546093842,37.06,75819.93,58.8,0.24021,0.00013,19.3474]
[1776546093936,37.06,75821.5,58.8,0.24042,0.00013,19.35695]
[1776546099081,37.06,75821.73,58.8,0.24044,0.00013,19.35811]
[1776546104391,37.06,75823.56,58.8,0.24069,0.00014,19.36926]
[1776546109304,37.06,75823.56,58.8,0.24068,0.00014,19.36921]
[1776546109427,37.06,75823.66,58.8,0.2407,0.00014,19.36977]
[1776546114461,37.06,75831.54,58.8,0.24176,0.00014,19.41824]
[1776546116284,37.06,75831.7,58.8,0.24178,0.00014,19.41917]
[1776546116664,37.06,75831.7,58.8,0.24178,0.00014,19.41917]
[1776546116692,37.06,75840.09,58.8,0.24292,0.00014,19.47072]
[1776546119306,37.05,75843.95,58.8,0.24343,0.00014,19.49419]
[1776546119497,37.05,75843.72,58.8,0.2434,0.00014,19.49266]
[1776546124997,37.05,75841.41,58.8,0.24309,0.00014,19.47849]
[1776546131179,37.05,75843.35,58.8,0.24335,0.00014,19.49045]
[1776546132791,37.05,75843.64,58.8,0.24339,0.00014,19.49225]
[1776546136219,37.05,75843.66,58.8,0.2434,0.00014,19.49242]
[1776546141338,37.05,75845.14,58.8,0.2436,0.00014,19.50159]
[1776546148163,37.06,75844.99,58.8,0.24358,0.00014,19.50074]
[1776546149698,37.06,75844.99,58.8,0.24358,0.00014,19.5008]
[1776546149791,37.06,75844.99,58.8,0.24358,0.00014,19.5008]
[1776546153167,37.06,75845.01,58.8,0.24356,0.00014,19.49699]
[1776546159081,37.06,75847.57,58.8,0.24391,0.00014,19.51301]
[1776546159788,37.06,75850.3,58.8,0.24428,0.00014,19.52975]
[1776546164919,37.06,75851.28,58.8,0.24442,0.00014,19.53568]
[1776546168375,37.06,75852.86,58.8,0.24463,0.00014,19.54523]
[1776546168848,37.06,75854.09,58.8,0.24479,0.00014,19.55271]
[1776546173868,37.06,75856.69,58.8,0.24515,0.00014,19.56875]
[1776546174064,37.06,75856.69,58.8,0.24515,0.00014,19.56875]
[1776546174833,37.06,75858.71,58.8,0.24543,0.00014,19.58112]
[1776546178434,37.06,75866.18,58.8,0.24645,0.00014,19.62668]
[1776546184104,37.06,75865.8,58.8,0.24639,0.00014,19.62416]
[1776546187747,37.06,75870.13,58.8,0.24698,0.00014,19.65041]
[1776546188132,37.06,75870.43,58.8,0.24702,0.00014,19.65218]
[1776546193168,37.06,75870.82,58.8,0.24708,0.00014,19.6548]
[1776546198203,37.06,75870.14,58.8,0.24699,0.00014,19.65091]
[1776546203483,37.06,75870.1,58.8,0.24699,0.00014,19.65077]
[1776546203543,37.06,75870.06,58.8,0.24699,0.00014,19.65077]
[1776546205622,37.06,75860.89,58.8,0.24574,0.00014,19.59497]
[1776546211293,37.06,75858.45,58.8,0.24538,0.00014,19.57631]
[1776546217336,37.06,75857.89,58.8,0.24532,0.00014,19.57339]
[1776546220610,37.06,75857.88,58.8,0.24532,0.00014,19.57356]
[1776546224385,37.07,75849.73,58.8,0.24422,0.00014,19.52421]
[1776546225420,37.07,75849.73,58.8,0.24422,0.00014,19.52421]
[1776546225738,37.07,75849.73,58.8,0.24422,0.00014,19.52421]
[1776546225775,37.07,75849.73,58.8,0.24422,0.00014,19.52421]
[1776546225816,37.07,75849.47,58.8,0.24419,0.00014,19.52275]
[1776546231434,37.07,75844.65,58.8,0.24353,0.00014,19.49307]
[1776546236469,37.07,75844.61,58.8,0.24353,0.00014,19.49276]
[1776546242109,37.07,75844.61,58.8,0.24353,0.00014,19.49276]
[1776546248553,37.06,75843.26,58.8,0.24334,0.00014,19.48442]
[1776546249267,37.06,75843.26,58.8,0.24334,0.00014,19.48442]
[1776546254596,37.06,75844.85,58.8,0.24356,0.00014,19.49421]
[1776546257296,37.06,75838.48,58.8,0.24269,0.00014,19.45511]
[1776546259206,37.07,75835.24,58.8,0.24225,0.00014,19.43524]
[1776546259631,37.06,75833.22,58.8,0.24198,0.00014,19.42278]
[1776546264785,37.06,75833.59,58.8,0.24203,0.00014,19.4249]
[1776546271715,37.06,75832.12,58.8,0.24179,0.00014,19.41135]
[1776546277227,37.06,75833.67,58.8,0.24199,0.00014,19.42071]
[1776546285394,37.06,75834.06,58.8,0.24203,0.00014,19.42242]
[1776546291712,37.06,75828.22,58.8,0.24123,0.00014,19.38618]
[1776546296741,37.06,75833.16,58.8,0.2419,0.00014,19.4165]
[1776546302186,37.06,75835.54,58.8,0.24221,0.00014,19.43072]
[1776546301925,37.06,75890.31,58.8,0.24969,0.00014,19.76478]
[1776546302932,37.05,75890.28,58.8,0.24968,0.00014,19.76418]
[1776546308057,37.05,75890.46,58.8,0.24967,0.00014,19.76369]
[1776546311376,37.05,75890.46,58.8,0.24966,0.00014,19.76333]
[1776546312375,37.04,75892.85,58.8,0.24995,0.00014,19.77635]
[1776546313860,37.04,75895.06,58.8,0.25025,0.00014,19.78938]
[1776546314010,37.04,75896.8,58.8,0.25048,0.00014,19.79956]
[1776546314851,37.04,75896.8,58.8,0.25048,0.00014,19.79956]
[1776546315017,37.04,75843.01,58.8,0.24311,0.00014,19.47156]
[1776546316024,37.04,75843.22,58.8,0.24314,0.00014,19.47296]
[1776546320672,37.04,75842.54,58.8,0.24306,0.00014,19.4692]
[1776546321597,37.04,75842.95,58.8,0.24311,0.00014,19.47181]
[1776546322735,37.04,75841.43,58.8,0.24291,0.00014,19.46256]
[1776546327308,37.04,75844.35,58.8,0.24332,0.00014,19.48092]
[1776546335157,37.04,75844.81,58.8,0.24336,0.00014,19.47996]
[1776546337127,37.04,75844.23,58.8,0.24328,0.00014,19.47643]
[1776546342206,37.04,75845.67,58.8,0.24348,0.00014,19.48542]
[1776546347240,37.04,75842.54,58.8,0.24305,0.00014,19.46629]
[1776546352277,37.05,75840.62,58.8,0.2428,0.00014,19.45473]
[1776546357312,37.05,75839.48,58.8,0.24265,0.00014,19.44796]
[1776546363255,37.05,75839.05,58.8,0.24259,0.00014,19.44552]
[1776546363373,37.05,75838.81,58.8,0.24256,0.00014,19.44409]
[1776546363539,37.05,75838.81,58.8,0.24256,0.00014,19.44409]
[1776546364833,37.05,75839.78,58.8,0.2427,0.00014,19.45016]
[1776546365267,37.05,75823.36,58.8,0.24047,0.00014,19.34904]
[1776546365857,37.05,75823.36,58.8,0.24047,0.00014,19.34904]
[1776546365932,37.05,75820.4,58.8,0.24008,0.00013,19.33091]
[1776546371041,37.05,75820.3,58.8,0.24007,0.00013,19.33048]
[1776546374278,37.05,75820.12,58.8,0.24005,0.00013,19.32953]
[1776546374298,37.05,75820.12,58.8,0.24005,0.00013,19.32953]
[1776546379466,37.05,75820.92,58.8,0.24016,0.00014,19.33477]
[1776546384501,37.05,75819.57,58.8,0.23998,0.00013,19.32656]
[1776546389536,37.05,75831.04,58.8,0.24154,0.00014,19.39745]
[1776546395127,37.05,75834.14,58.8,0.24192,0.00014,19.41213]
[1776546400165,37.05,75835.07,58.8,0.24204,0.00014,19.4175]
[1776546401732,37.05,75834.23,58.8,0.24192,0.00014,19.41219]
[1776546407663,37.05,75835.5,58.8,0.24208,0.00014,19.41956]
[1776546412698,37.05,75839.61,58.8,0.24263,0.00014,19.44451]
[1776546415670,37.05,75840.29,58.8,0.24272,0.00014,19.4485]
[1776546421208,37.04,75843.87,58.8,0.24319,0.00014,19.46995]
[1776546426673,37.04,75843.37,58.8,0.24311,0.00014,19.46619]
[1776546431833,37.04,75843.49,58.8,0.24311,0.00014,19.46625]
[1776546436867,37.04,75843.75,58.8,0.24313,0.00014,19.46728]
[1776546441903,37.03,75841.9,58.8,0.24287,0.00014,19.45535]
[1776546446937,37.03,75842.71,58.8,0.24297,0.00014,19.45981]
[1776546451973,37.03,75842.33,58.8,0.24287,0.00014,19.4528]
[1776546457009,37.03,75842.71,58.8,0.24291,0.00014,19.45463]
[1776546463147,37.03,75842.7,58.8,0.2429,0.00014,19.45426]
[1776546463178,37.03,75842.7,58.8,0.2429,0.00014,19.45426]
[1776546463250,37.03,75842.67,58.8,0.24289,0.00014,19.45376]
[1776546464228,37.03,75842.67,58.8,0.24289,0.00014,19.45376]
[1776546464361,37.03,75842.67,58.8,0.24289,0.00014,19.45377]
[1776546470225,37.03,75842.67,58.8,0.24289,0.00014,19.45366]
[1776546470258,37.03,75842.67,58.8,0.24289,0.00014,19.45366]
[1776546470319,37.02,75842.67,58.8,0.24288,0.00014,19.45316]
[1776546471356,37.02,75842.67,58.8,0.24288,0.00014,19.45316]
[1776546471431,37.02,75842.67,58.8,0.24288,0.00014,19.45316]
[1776546477148,37.02,75844.03,58.8,0.24305,0.00014,19.46086]
[1776546481215,37.02,75844.96,58.8,0.24317,0.00014,19.46625]
[1776546481228,37.02,75844.96,58.8,0.24317,0.00014,19.46625]
[1776546481361,37.02,75844.96,58.8,0.24317,0.00014,19.46625]
[1776546481417,37.02,75846.36,58.8,0.24335,0.00014,19.47474]
[1776546486786,37.02,75852.64,58.8,0.24422,0.00014,19.51357]
[1776546489915,37.02,75852.74,58.8,0.24423,0.00014,19.51436]
[1776546495277,37.02,75852.54,58.8,0.24421,0.00014,19.51342]
[1776546500312,37.02,75851.32,58.8,0.24405,0.00014,19.5062]
[1776546503807,37.02,75852.38,58.8,0.2442,0.00014,19.51287]
[1776546504340,37.02,75848.11,58.8,0.24362,0.00014,19.48673]
[1776546511389,37.02,75845.49,58.8,0.24323,0.00014,19.46645]
[1776546516367,37.02,75845.46,58.8,0.24323,0.00014,19.46625]
[1776546516466,37.02,75845.46,58.8,0.24323,0.00014,19.46624]
[1776546517514,37.02,75845.07,58.8,0.24317,0.00014,19.46395]
[1776546518440,37.02,75844.17,58.8,0.24305,0.00014,19.45851]
[1776546524482,37.02,75843.69,58.8,0.24299,0.00014,19.45558]
[1776546525010,37.02,75843.69,58.8,0.24299,0.00014,19.45558]
[1776546528308,37.02,75843.69,58.8,0.24299,0.00014,19.45558]
[1776546528411,37.02,75843.72,58.8,0.243,0.00014,19.45583]
[1776546529517,37.03,75854.84,58.8,0.24451,0.00014,19.52418]
[1776546535559,37.03,75856.27,58.8,0.24472,0.00014,19.53325]
[1776546536675,37.03,75856.27,58.8,0.24472,0.00014,19.53325]
[1776546536749,37.03,75856.27,58.8,0.24472,0.00014,19.53325]
[1776546540654,37.03,75855.95,58.8,0.24468,0.00014,19.53155]
[1776546545634,37.03,75855.65,58.8,0.24464,0.00014,19.52999]
[1776546545640,37.03,75855.65,58.8,0.24464,0.00014,19.52999]
[1776546557997,37.03,75856.56,58.8,0.24477,0.00014,19.53577]
[1776546567785,37.03,75857.03,58.8,0.24486,0.00014,19.53953]
[1776546570364,37.03,75856.85,58.8,0.24483,0.00014,19.53847]
[1776546576847,37.03,75857.42,58.8,0.24489,0.00014,19.53815]
[1776546586916,37.04,75857.42,58.8,0.2449,0.00014,19.53855]
[1776546592093,37.04,75857.42,58.8,0.2449,0.00014,19.53855]
[1776546592105,37.04,75857.42,58.8,0.2449,0.00014,19.53855]
[1776546593265,37.04,75857.42,58.8,0.2449,0.00014,19.53875]
[1776546594443,37.04,75857.23,58.8,0.24488,0.00014,19.53763]
[1776546594526,37.04,75857.23,58.8,0.24488,0.00014,19.53763]
[1776546594537,37.04,75857.42,58.8,0.2449,0.00014,19.53884]
[1776546600016,37.04,75851.58,58.8,0.24411,0.00014,19.50341]
[1776546605048,37.04,75851.92,58.8,0.24417,0.00014,19.50582]
[1776546612097,37.04,75851.56,58.8,0.24413,0.00014,19.50406]
[1776546616882,37.04,75852.22,58.8,0.24422,0.00014,19.50831]
[1776546622166,37.04,75848.69,58.8,0.24375,0.00014,19.48679]
[1776546627202,37.04,75848.92,58.8,0.24378,0.00014,19.4882]
[1776546632237,37.04,75847.67,58.8,0.24357,0.00014,19.47637]
[1776546638279,37.04,75848.92,58.8,0.24374,0.00014,19.48402]
[1776546645328,37.04,75848.47,58.8,0.24368,0.00014,19.48123]
[1776546650363,37.04,75848.31,58.8,0.24366,0.00014,19.48022]
[1776546656405,37.04,75848.41,58.8,0.24367,0.00014,19.4808]
[1776546661440,37.04,75843.41,58.8,0.24299,0.00014,19.45022]
[1776546666475,37.04,75840.82,58.8,0.24265,0.00014,19.43441]
[1776546669238,37.04,75839.18,58.8,0.24242,0.00014,19.42436]
[1776546674651,37.04,75839.68,58.8,0.2425,0.00014,19.42768]
[1776546684601,37.04,75839.11,58.8,0.24243,0.00014,19.42447]
[1776546691731,37.04,75839.08,58.8,0.24242,0.00014,19.42438]
[1776546698700,37.05,75839.04,58.8,0.24239,0.00014,19.42024]
[1776546703735,37.05,75839.04,58.8,0.24239,0.00014,19.42033]
[1776546709777,37.05,75839.08,58.8,0.2424,0.00014,19.42068]
[1776546714812,37.05,75839.08,58.8,0.2424,0.00014,19.42075]
[1776546719847,37.05,75839.04,58.8,0.2424,0.00014,19.42056]
[1776546724882,37.05,75839.08,58.8,0.24241,0.00014,19.42087]
[1776546726023,37.05,75839.08,58.8,0.24241,0.00014,19.42087]
[1776546726189,37.05,75839.08,58.8,0.24241,0.00014,19.42087]
[1776546726229,37.05,75839.08,58.8,0.24241,0.00014,19.42087]
[1776546726275,37.05,75839.08,58.8,0.24241,0.00014,19.42087]
[1776546726293,37.05,75839.08,58.8,0.24241,0.00014,19.42087]
[1776546726460,37.05,75839.08,58.8,0.24241,0.00014,19.42087]
[1776546726512,37.05,75839.08,58.8,0.24241,0.00014,19.42087]
[1776546726615,37.05,75839.81,58.8,0.24251,0.00014,19.42536]
[1776546727566,37.05,75839.81,58.8,0.24251,0.00014,19.42536]
[1776546727629,37.05,75818.18,58.8,0.23957,0.00013,19.29163]
[1776546729140,37.05,75814.28,58.8,0.23904,0.00013,19.2673]
[1776546729605,37.05,75814.28,58.8,0.23904,0.00013,19.2673]
[1776546729438,37.04,75812.71,58.8,0.23883,0.00013,19.25742]
[1776546730675,37.04,75812.71,58.8,0.23882,0.00013,19.2574]
[1776546733686,37.04,75812.38,58.8,0.23878,0.00013,19.25529]
[1776546733688,37.04,75812.31,58.8,0.23877,0.00013,19.25483]
[1776546738981,37.04,75812.2,58.8,0.23874,0.00013,19.25335]
[1776546743660,37.04,75812.2,58.8,0.23874,0.00013,19.25335]
[1776546747876,37.04,75812.16,58.8,0.23871,0.00013,19.25212]
[1776546747915,37.04,75812.16,58.8,0.23871,0.00013,19.25212]
[1776546748033,37.04,75812.16,58.8,0.23871,0.00013,19.25212]
[1776546748064,37.04,75812.16,58.8,0.23871,0.00013,19.25212]
[1776546748083,37.04,75814.84,58.8,0.23906,0.00013,19.26841]
[1776546749050,37.04,75823.03,58.8,0.24017,0.00014,19.31907]
[1776546754086,37.04,75823.54,58.8,0.2402,0.00014,19.31772]
[1776546759121,37.03,75823.69,58.8,0.24021,0.00014,19.31838]
[1776546761394,37.03,75823.13,58.8,0.24013,0.00014,19.31487]
[1776546765757,37.03,75823.18,58.8,0.24014,0.00014,19.3152]
[1776546766170,37.03,75818.18,58.8,0.23947,0.00013,19.2843]
[1776546771513,37.03,75817.97,58.8,0.23944,0.00013,19.28295]
[1776546777247,37.03,75815.96,58.8,0.23916,0.00013,19.27041]
[1776546778435,37.03,75815.96,58.8,0.23916,0.00013,19.27041]
[1776546780167,37.03,75815.96,58.8,0.23916,0.00013,19.2704]
[1776546780173,37.03,75815.96,58.8,0.23916,0.00013,19.2704]
[1776546780236,37.03,75815.96,58.8,0.23916,0.00013,19.2704]
[1776546780477,37.03,75815.96,58.8,0.23916,0.00013,19.2704]
[1776546780786,37.03,75815.96,58.8,0.23916,0.00013,19.2704]
[1776546780791,37.03,75815.96,58.8,0.23916,0.00013,19.2704]
[1776546780765,37.03,75811.19,58.8,0.23852,0.00013,19.24085]
[1776546780972,37.03,75811.19,58.8,0.23852,0.00013,19.24085]
[1776546781702,37.03,75811.19,58.8,0.23852,0.00013,19.24085]
[1776546781738,37.03,75784.03,58.8,0.23487,0.00013,19.0716]
[1776546781869,37.03,75784.03,58.8,0.23487,0.00013,19.0716]
[1776546782651,37.03,75768.08,58.8,0.23274,0.00013,18.97155]
[1776546785077,37.03,75761.98,58.8,0.23193,0.00013,18.93311]
[1776546786701,37.03,75762.98,58.8,0.23206,0.00013,18.93935]
[1776546789971,37.03,75761.25,58.8,0.23183,0.00013,18.92842]
[1776546792885,37.03,75754.5,58.8,0.23094,0.00013,18.88596]
[1776546792891,37.03,75754.5,58.8,0.23094,0.00013,18.88596]
[1776546798396,37.03,75752.51,58.8,0.23068,0.00013,18.87358]
[1776546801777,37.03,75748.57,58.8,0.23016,0.00013,18.84881]
[1776546809774,37.03,75747.09,58.8,0.22997,0.00013,18.84007]
[1776546813461,37.04,75752.53,58.8,0.23066,0.00013,18.87035]
[1776546816531,37.04,75753.77,58.8,0.23083,0.00013,18.87829]
[1776546818090,37.04,75759.86,58.8,0.23164,0.00013,18.91665]
[1776546818300,37.04,75759.86,58.8,0.23164,0.00013,18.91665]
[1776546821718,37.04,75768.59,58.8,0.2328,0.00013,18.97139]
[1776546825051,37.03,75772.88,58.8,0.23336,0.00013,18.99803]
[1776546825179,37.03,75772.88,58.8,0.23336,0.00013,18.99803]
[1776546830192,37.03,75780.2,58.8,0.23433,0.00013,19.04336]
[1776546838676,37.03,75776.12,58.8,0.23376,0.00013,19.01691]
[1776546843711,37.03,75772.57,58.8,0.23328,0.00013,18.99447]
[1776546844982,37.03,75773.51,58.8,0.23341,0.00013,19.00033]
[1776546848085,37.03,75778.0,58.8,0.234,0.00013,19.02829]
[1776546848746,37.03,75778.62,58.8,0.23408,0.00013,19.03211]
[1776546854789,37.03,75775.14,58.8,0.23363,0.00013,19.01071]
[1776546857385,37.03,75775.03,58.8,0.23362,0.00013,19.01017]
[1776546857522,37.03,75775.03,58.8,0.23362,0.00013,19.01017]
[1776546862879,37.03,75777.85,58.8,0.23401,0.00013,19.0285]
[1776546868887,37.04,75771.84,58.8,0.23322,0.00013,18.9916]
[1776546873923,37.04,75773.01,58.8,0.23336,0.00013,18.99522]
[1776546879235,37.04,75777.45,58.8,0.23396,0.00013,19.02337]
[1776546885008,37.04,75777.51,58.8,0.23397,0.00013,19.02411]
[1776546890039,37.04,75774.79,58.8,0.23362,0.00013,19.0075]
[1776546894587,37.04,75776.87,58.8,0.2339,0.00013,19.02068]
[1776546895714,37.04,75777.67,58.8,0.23401,0.00013,19.02581]
[1776546895805,37.04,75771.27,58.8,0.23316,0.00013,18.98579]
[1776546897920,37.04,75765.01,58.8,0.23233,0.00013,18.94651]
[1776546901022,37.04,75756.25,58.8,0.23117,0.00013,18.89167]
[1776546905690,37.04,75754.9,58.8,0.231,0.00013,18.88345]
[1776546911187,37.05,75752.12,58.8,0.23064,0.00013,18.8667]
[1776546912044,37.05,75752.12,58.8,0.23064,0.00013,18.8667]
[1776546913201,37.05,75767.33,58.8,0.23266,0.00013,18.96246]
[1776546919243,37.05,75771.15,58.8,0.23317,0.00013,18.98622]
[1776546924278,37.05,75771.82,58.8,0.23325,0.00013,18.99023]
[1776546925604,37.05,75771.82,58.8,0.23325,0.00013,18.99023]
[1776546925670,37.05,75771.82,58.8,0.23325,0.00013,18.99023]
[1776546931061,37.04,75778.42,58.8,0.23413,0.00013,19.03127]
[1776546931223,37.04,75778.42,58.8,0.23413,0.00013,19.03127]
[1776546931346,37.04,75778.42,58.8,0.23413,0.00013,19.03127]
[1776546931351,37.04,75778.42,58.8,0.23413,0.00013,19.03127]
[1776546931419,37.04,75780.69,58.8,0.23439,0.00013,19.04112]
[1776546935315,37.04,75780.71,58.8,0.2344,0.00013,19.04131]
[1776546935415,37.04,75780.71,58.8,0.2344,0.00013,19.04134]
[1776546938571,37.05,75780.88,58.8,0.23443,0.00013,19.04268]
[1776546938672,37.05,75781.4,58.8,0.2345,0.00013,19.04607]
[1776546944122,37.05,75781.4,58.8,0.23451,0.00013,19.04667]
[1776546949453,37.05,75779.1,58.8,0.23422,0.00013,19.03306]
[1776546955495,37.05,75780.11,58.8,0.23438,0.00013,19.04019]
[1776546960530,37.06,75777.95,58.8,0.2341,0.00013,19.02739]
[1776546961473,37.06,75777.95,58.8,0.2341,0.00013,19.02739]
[1776546964799,37.06,75774.68,58.8,0.23367,0.00013,19.00724]
[1776546965075,37.06,75775.24,58.8,0.23375,0.00013,19.01084]
[1776546965567,37.06,75765.52,58.8,0.23246,0.00013,18.95002]
[1776546970602,37.06,75758.91,58.8,0.2316,0.00013,18.90939]
[1776546974473,37.06,75759.09,58.8,0.23164,0.00013,18.91106]
[1776546976274,37.06,75756.2,58.8,0.23126,0.00013,18.89325]
[1776546981794,37.07,75754.01,58.8,0.23099,0.00013,18.88044]
[1776546987726,37.07,75751.38,58.8,0.23067,0.00013,18.86522]
[1776546990143,37.07,75751.36,58.8,0.23068,0.00013,18.86548]
[1776546990747,37.07,75751.27,58.8,0.23067,0.00013,18.86511]
[1776546995782,37.08,75747.27,58.8,0.23012,0.00013,18.8362]
[1776546999204,37.08,75747.51,58.8,0.23015,0.00013,18.83781]
[1776547003061,37.08,75747.47,58.8,0.23016,0.00013,18.83785]
[1776547011699,37.08,75747.44,58.8,0.23017,0.00013,18.83833]
[1776547017936,37.08,75747.16,58.8,0.23015,0.00013,18.83757]
[1776547020837,37.08,75746.51,58.8,0.23007,0.00013,18.83366]
[1776547020861,37.08,75746.51,58.8,0.23007,0.00013,18.83366]
[1776547021010,37.08,75745.58,58.8,0.22995,0.00013,18.82789]
[1776547030023,37.09,75742.81,58.8,0.2296,0.00013,18.81126]
[1776547036139,37.09,75742.81,58.8,0.22961,0.00013,18.81153]
[1776547040425,37.09,75742.74,58.8,0.22961,0.00013,18.81162]
[1776547047141,37.09,75739.18,58.8,0.22915,0.00013,18.78988]
[1776547055198,37.09,75739.44,58.8,0.22917,0.00013,18.78806]
[1776547060233,37.1,75739.5,58.8,0.22919,0.00013,18.78894]
[1776547065256,37.1,75738.98,58.8,0.22913,0.00013,18.78606]
[1776547067339,37.1,75738.98,58.8,0.22913,0.00013,18.78606]
[1776547067416,37.1,75738.98,58.8,0.22913,0.00013,18.78606]
[1776547068817,37.1,75727.57,58.8,0.22763,0.00013,18.71415]
[1776547069310,37.1,75727.57,58.8,0.22763,0.00013,18.71415]
[1776547071420,37.1,75713.83,58.8,0.22584,0.00013,18.62732]
[1776547078358,37.1,75717.44,58.8,0.22633,0.00013,18.65095]
[1776547080369,37.1,75715.24,58.8,0.22604,0.00013,18.63712]
[1776547080707,37.1,75715.43,58.8,0.22607,0.00013,18.63845]
[1776547081381,37.1,75727.39,58.8,0.22764,0.00013,18.71419]
[1776547082206,37.1,75727.39,58.8,0.22764,0.00013,18.71419]
[1776547087423,37.1,75726.19,58.8,0.22747,0.00013,18.70627]
[1776547088821,37.1,75726.19,58.8,0.22747,0.00013,18.70627]
[1776547090908,37.1,75726.25,58.8,0.22748,0.00013,18.70655]
[1776547091565,37.1,75726.67,58.8,0.22753,0.00013,18.70916]
[1776547097496,37.1,75726.67,58.8,0.22752,0.00013,18.70867]
[1776547102532,37.1,75725.04,58.8,0.2273,0.00013,18.69799]
[1776547107576,37.1,75724.2,58.8,0.22718,0.00013,18.69229]
[1776547108798,37.1,75724.2,58.8,0.22718,0.00013,18.69229]
[1776547108895,37.1,75724.45,58.8,0.22721,0.00013,18.69379]
[1776547110126,37.1,75715.54,58.8,0.22604,0.00013,18.63727]
[1776547110191,37.1,75715.54,58.8,0.22604,0.00013,18.63727]
[1776547115632,37.1,75712.68,58.8,0.22564,0.00013,18.61495]
[1776547120906,37.1,75712.64,58.8,0.22563,0.00013,18.61474]
[1776547126584,37.1,75708.79,58.8,0.22513,0.00013,18.59038]
[1776547128273,37.1,75706.25,58.8,0.2248,0.00013,18.57435]
[1776547130587,37.1,75708.18,58.8,0.22506,0.00013,18.58674]
[1776547130737,37.1,75708.1,58.8,0.22505,0.00013,18.58629]
[1776547135772,37.1,75706.28,58.8,0.22481,0.00013,18.57487]
[1776547137188,37.1,75703.1,58.8,0.2244,0.00013,18.55469]
[1776547138793,37.1,75698.24,58.8,0.22377,0.00013,18.52381]
[1776547142821,37.1,75696.91,58.8,0.22359,0.00013,18.51532]
[1776547145842,37.1,75688.02,58.8,0.22244,0.00013,18.45868]
[1776547151815,37.1,75687.67,58.8,0.2224,0.00013,18.45673]
[1776547157926,37.1,75693.92,58.8,0.22322,0.00013,18.49725]
[1776547162961,37.1,75692.77,58.8,0.22308,0.00013,18.49023]
[1776547167996,37.1,75693.31,58.8,0.22316,0.00013,18.49404]
[1776547168550,37.1,75693.31,58.8,0.22316,0.00013,18.49404]
[1776547174238,37.1,75692.42,58.8,0.22302,0.00013,18.48461]
[1776547176312,37.11,75692.37,58.8,0.22302,0.00013,18.48459]
[1776547180049,37.11,75692.7,58.8,0.22307,0.00013,18.48685]
[1776547180080,37.11,75691.54,58.8,0.22292,0.00013,18.47957]
[1776547181201,37.11,75691.54,58.8,0.22292,0.00013,18.47957]
[1776547181157,37.11,75678.71,58.8,0.22126,0.00013,18.39767]
[1776547181287,37.11,75678.71,58.8,0.22126,0.00013,18.39767]
[1776547181372,37.11,75678.71,58.8,0.22126,0.00013,18.39767]
[1776547182094,37.11,75669.5,58.8,0.22007,0.00013,18.33884]
[1776547182780,37.11,75669.5,58.8,0.22007,0.00013,18.33884]
[1776547183536,37.11,75666.31,58.8,0.21966,0.00013,18.31856]
[1776547184752,37.11,75664.42,58.8,0.21942,0.00013,18.30662]
[1776547184759,37.11,75664.42,58.8,0.21942,0.00013,18.30662]
[1776547188813,37.11,75658.83,58.8,0.21872,0.00013,18.27158]
[1776547189276,37.11,75658.03,58.8,0.21862,0.00013,18.26668]
[1776547191427,37.11,75656.74,58.8,0.21847,0.00013,18.2589]
[1776547191662,37.11,75656.74,58.8,0.21847,0.00013,18.2589]
[1776547192047,37.11,75656.74,58.8,0.21847,0.00013,18.2589]
[1776547194074,37.11,75658.72,58.8,0.21873,0.00013,18.27209]
[1776547194084,37.11,75658.72,58.8,0.21873,0.00013,18.27209]
[1776547199213,37.12,75659.15,58.8,0.21881,0.00013,18.27618]
[1776547204271,37.12,75657.67,58.8,0.21864,0.00013,18.26756]
[1776547207804,37.12,75658.47,58.8,0.21876,0.00013,18.27334]
[1776547207902,37.12,75657.74,58.8,0.21867,0.00013,18.26909]
[1776547213316,37.13,75656.12,58.8,0.2185,0.00013,18.26043]
[1776547214310,37.13,75656.12,58.8,0.2185,0.00013,18.26043]
[1776547214373,37.13,75656.12,58.8,0.21851,0.00013,18.26078]
[1776547220367,37.14,75654.96,58.8,0.21839,0.00013,18.25476]
[1776547222985,37.14,75654.96,58.8,0.21839,0.00013,18.25476]
[1776547225490,37.14,75654.85,58.8,0.21839,0.00013,18.25473]
[1776547225679,37.14,75653.96,58.8,0.21829,0.00013,18.2497]
[1776547227674,37.14,75645.28,58.8,0.21718,0.00013,18.1942]
[1776547230015,37.14,75644.26,58.8,0.21706,0.00013,18.18782]
[1776547236223,37.15,75640.44,58.8,0.21656,0.00013,18.16003]
[1776547244118,37.15,75636.57,58.8,0.21609,0.00013,18.13651]
[1776547247637,37.15,75633.72,58.8,0.21574,0.00013,18.11885]
[1776547253617,37.16,75631.06,58.8,0.21542,0.00013,18.10278]
[1776547259641,37.16,75630.9,58.8,0.21543,0.00013,18.10294]
[1776547261190,37.16,75630.9,58.8,0.21543,0.00013,18.10294]
[1776547262662,37.16,75644.67,58.8,0.21719,0.00013,18.19196]
[1776547267103,37.16,75644.62,58.8,0.21719,0.00013,18.19182]
[1776547271225,37.16,75646.95,58.8,0.2175,0.00013,18.20711]
[1776547273123,37.16,75653.16,58.8,0.21829,0.00013,18.24706]
[1776547273180,37.16,75653.16,58.8,0.21829,0.00013,18.24706]
[1776547273310,37.16,75654.67,58.8,0.21849,0.00013,18.25673]
[1776547277771,37.16,75665.65,58.8,0.21991,0.00013,18.32767]
[1776547282806,37.17,75666.93,58.8,0.22008,0.00013,18.33624]
[1776547287689,37.17,75667.06,58.8,0.22011,0.00013,18.33736]
[1776547294892,37.17,75666.89,58.8,0.22006,0.00013,18.33264]
[1776547299927,37.17,75667.86,58.8,0.22019,0.00013,18.3392]
[1776547304727,37.17,75668.51,58.8,0.22028,0.00013,18.34362]
[1776547309997,37.17,75665.34,58.8,0.21988,0.00013,18.32381]
[1776547315033,37.17,75664.55,58.8,0.21979,0.00013,18.31917]
[1776547321808,37.17,75665.48,58.8,0.21992,0.00013,18.32544]
[1776547327117,37.18,75666.99,58.8,0.22012,0.00013,18.33564]
[1776547332152,37.18,75667.21,58.8,0.22016,0.00013,18.33737]
[1776547336038,37.18,75667.03,58.8,0.22014,0.00013,18.3364]
[1776547341215,37.18,75672.95,58.8,0.22091,0.00013,18.37442]
[1776547344811,37.18,75673.1,58.8,0.22093,0.00013,18.37546]
[1776547345118,37.18,75673.1,58.8,0.22093,0.00013,18.37546]
[1776547347386,37.18,75676.59,58.8,0.22138,0.00013,18.39778]
[1776547353299,37.18,75676.65,58.8,0.22135,0.00013,18.39401]
[1776547358335,37.18,75676.18,58.8,0.2213,0.00013,18.39113]
[1776547361483,37.18,75676.66,58.8,0.22136,0.00013,18.39427]
[1776547361510,37.18,75676.66,58.8,0.22136,0.00013,18.39427]
[1776547362484,37.18,75676.11,58.8,0.22129,0.00013,18.39079]
[1776547362719,37.18,75676.11,58.8,0.22129,0.00013,18.39079]
[1776547363872,37.18,75676.62,58.8,0.22136,0.00013,18.39417]
[1776547369412,37.18,75668.07,58.8,0.22026,0.00013,18.3399]
[1776547375357,37.18,75667.81,58.8,0.22024,0.00013,18.33861]
[1776547380523,37.18,75669.85,58.8,0.22051,0.00013,18.35227]
[1776547384732,37.19,75669.24,58.8,0.22044,0.00013,18.34858]
[1776547390130,37.19,75676.77,58.8,0.22141,0.00013,18.39686]
[1776547396601,37.19,75678.81,58.8,0.22168,0.00013,18.40989]
[1776547398612,37.19,75677.97,58.8,0.22157,0.00013,18.40453]
[1776547403650,37.19,75678.23,58.8,0.2216,0.00013,18.4062]
[1776547409176,37.19,75678.1,58.8,0.22159,0.00013,18.40537]
[1776547415174,37.19,75678.1,58.8,0.22155,0.00013,18.40115]
[1776547422273,37.19,75676.97,58.8,0.22141,0.00013,18.39398]
[1776547428162,37.19,75676.42,58.8,0.22134,0.00013,18.39055]
[1776547433860,37.19,75670.15,58.8,0.22054,0.00013,18.35091]
[1776547438894,37.19,75677.99,58.8,0.22155,0.00013,18.40101]
[1776547440685,37.19,75678.13,58.8,0.22157,0.00013,18.40189]
[1776547441366,37.19,75679.0,58.8,0.22168,0.00013,18.40743]
[1776547446951,37.19,75678.81,58.8,0.22167,0.00013,18.40686]
[1776547449889,37.19,75678.96,58.8,0.22169,0.00013,18.40804]
[1776547455008,37.19,75678.92,58.8,0.2217,0.00013,18.40845]
[1776547460268,37.19,75680.08,58.8,0.22186,0.00013,18.41629]
[1776547466084,37.2,75683.4,58.8,0.2223,0.00013,18.43802]
[1776547471173,37.2,75682.63,58.8,0.22221,0.00013,18.43347]
[1776547477161,37.2,75682.76,58.8,0.22221,0.00013,18.43075]
[1776547484211,37.2,75684.54,58.8,0.22245,0.00013,18.44278]
[1776547491260,37.2,75684.05,58.8,0.2224,0.00013,18.44031]
[1776547497302,37.21,75682.5,58.8,0.22222,0.00013,18.43104]
[1776547500210,37.21,75683.01,58.8,0.22229,0.00013,18.4345]
[1776547505358,37.21,75676.96,58.8,0.22152,0.00013,18.3968]
[1776547507242,37.21,75676.99,58.8,0.22153,0.00013,18.39714]
[1776547510535,37.21,75685.86,58.8,0.22268,0.00013,18.45397]
[1776547516723,37.21,75692.5,58.8,0.22355,0.00013,18.49644]
[1776547523535,37.21,75694.79,58.8,0.22385,0.00013,18.51127]
[1776547524448,37.21,75694.66,58.8,0.22384,0.00013,18.51048]
[1776547524491,37.21,75694.88,58.8,0.22387,0.00013,18.51191]
[1776547528519,37.22,75705.51,58.8,0.22526,0.00013,18.57984]
[1776547533554,37.22,75705.79,58.8,0.22527,0.00013,18.57792]
[1776547537027,37.22,75707.64,58.8,0.22552,0.00013,18.58988]
[1776547541360,37.22,75708.24,58.8,0.2256,0.00013,18.5939]
[1776547546645,37.22,75711.78,58.8,0.22607,0.00013,18.61641]
[1776547549614,37.22,75714.25,58.8,0.22639,0.00013,18.63204]
[1776547555748,37.22,75718.95,58.8,0.227,0.00013,18.66161]
[1776547561750,37.22,75718.36,58.8,0.22692,0.00013,18.6576]
[1776547566785,37.22,75718.12,58.8,0.22689,0.00013,18.65592]
[1776547573533,37.22,75718.97,58.8,0.22699,0.00013,18.66115]
[1776547578874,37.22,75714.96,58.8,0.22647,0.00013,18.63566]
[1776547582327,37.22,75715.4,58.8,0.22652,0.00013,18.63841]
[1776547582428,37.22,75714.55,58.8,0.22641,0.00013,18.63303]
[1776547584181,37.22,75705.49,58.8,0.22523,0.00013,18.5757]
[1776547589952,37.22,75704.2,58.8,0.22507,0.00013,18.56784]
[1776547594986,37.22,75704.31,58.8,0.22506,0.00013,18.56465]
[1776547597758,37.22,75704.31,58.8,0.22506,0.00013,18.56465]
[1776547602241,37.22,75693.97,58.8,0.22372,0.00013,18.49951]
[1776547609086,37.22,75694.35,58.8,0.22378,0.00013,18.50242]
[1776547614121,37.22,75694.97,58.8,0.22387,0.00013,18.50666]
[1776547614845,37.22,75694.97,58.8,0.22387,0.00013,18.50666]
[1776547615891,37.22,75694.4,58.8,0.22379,0.00013,18.5031]
[1776547615905,37.22,75694.4,58.8,0.22379,0.00013,18.5031]
[1776547621514,37.22,75694.97,58.8,0.22387,0.00013,18.50702]
[1776547626503,37.22,75693.58,58.8,0.2237,0.00013,18.49853]
[1776547627212,37.23,75701.94,58.8,0.22479,0.00013,18.55165]
[1776547632247,37.23,75704.08,58.8,0.22507,0.00013,18.56517]
[1776547637282,37.22,75707.12,58.8,0.22546,0.00013,18.58439]
[1776547641973,37.22,75708.6,58.8,0.22565,0.00013,18.59361]
[1776547644346,37.22,75706.98,58.8,0.22544,0.00013,18.58326]
[1776547648574,37.22,75708.66,58.8,0.22566,0.00013,18.59385]
[1776547648610,37.22,75708.97,58.8,0.2257,0.00013,18.59581]
[1776547650614,37.22,75719.37,58.8,0.22706,0.00013,18.66154]
[1776547656416,37.22,75720.55,58.8,0.22717,0.00013,18.66459]
[1776547663466,37.22,75720.39,58.8,0.22715,0.00013,18.66332]
[1776547669508,37.22,75720.32,58.8,0.22713,0.00013,18.66264]
[1776547674543,37.22,75720.25,58.8,0.22712,0.00013,18.662]
[1776547675585,37.22,75720.25,58.8,0.22712,0.00013,18.662]
[1776547681592,37.22,75720.57,58.8,0.22716,0.00013,18.66371]
[1776547682269,37.22,75720.57,58.8,0.22716,0.00013,18.66371]
[1776547687633,37.22,75720.6,58.8,0.22715,0.00013,18.66362]
[1776547692668,37.22,75721.56,58.8,0.22727,0.00013,18.66944]
[1776547697704,37.22,75722.1,58.8,0.22734,0.00013,18.67258]
[1776547702739,37.22,75721.21,58.8,0.22722,0.00013,18.6667]
[1776547704068,37.22,75721.8,58.8,0.22729,0.00013,18.67036]
[1776547704077,37.22,75721.8,58.8,0.22729,0.00013,18.67036]
[1776547709788,37.21,75724.04,58.8,0.22758,0.00013,18.6841]
[1776547712476,37.21,75722.62,58.8,0.22739,0.00013,18.67508]
[1776547718333,37.21,75719.4,58.8,0.22693,0.00013,18.65036]
[1776547723475,37.21,75717.57,58.8,0.22669,0.00013,18.63859]
[1776547728923,37.21,75719.43,58.8,0.22693,0.00013,18.65012]
[1776547733959,37.21,75721.88,58.8,0.22724,0.00013,18.66535]
[1776547735238,37.21,75721.88,58.8,0.22724,0.00013,18.66535]
[1776547735246,37.21,75721.88,58.8,0.22724,0.00013,18.66535]
[1776547741008,37.21,75724.69,58.8,0.2276,0.00013,18.68256]
[1776547746042,37.21,75727.07,58.8,0.2279,0.00013,18.69716]
[1776547747605,37.21,75727.07,58.8,0.2279,0.00013,18.69716]
[1776547747626,37.21,75728.4,58.8,0.22807,0.00013,18.70545]
[1776547747952,37.21,75728.4,58.8,0.22807,0.00013,18.70545]
[1776547748293,37.21,75734.3,58.8,0.22885,0.00013,18.74261]
[1776547754098,37.21,75737.34,58.8,0.22926,0.00013,18.76225]
[1776547760836,37.21,75737.06,58.8,0.22923,0.00013,18.76079]
[1776547761148,37.21,75737.24,58.8,0.22926,0.00013,18.76218]
[1776547766695,37.21,75737.24,58.8,0.22926,0.00013,18.76205]
[1776547771715,37.21,75737.2,58.8,0.22925,0.00013,18.76166]
[1776547776738,37.21,75737.23,58.8,0.22922,0.00013,18.75752]
[1776547782297,37.21,75731.44,58.8,0.22845,0.00013,18.72107]
[1776547788340,37.21,75731.13,58.8,0.22841,0.00013,18.71912]
[1776547794322,37.21,75731.92,58.8,0.22852,0.00013,18.72408]
[1776547794422,37.21,75731.92,58.8,0.22852,0.00013,18.72403]
[1776547795156,37.21,75731.92,58.8,0.22852,0.00013,18.72403]
[1776547795184,37.21,75731.92,58.8,0.22852,0.00013,18.72403]
[1776547795498,37.21,75731.92,58.8,0.22852,0.00013,18.72403]
[1776547795697,37.21,75750.74,58.8,0.23099,0.00013,18.84203]
[1776547796399,37.21,75764.82,58.8,0.23285,0.00013,18.92996]
[1776547798626,37.21,75767.67,58.8,0.23323,0.00013,18.94751]
[1776547798630,37.21,75767.67,58.8,0.23323,0.00013,18.94751]
[1776547799449,37.21,75767.67,58.8,0.23322,0.00013,18.94725]
[1776547799475,37.21,75767.67,58.8,0.23322,0.00013,18.94725]
[1776547799498,37.21,75767.67,58.8,0.23322,0.00013,18.94725]
[1776547802172,37.2,75766.57,58.8,0.23306,0.00013,18.93962]
[1776547802441,37.2,75765.41,58.8,0.2329,0.00013,18.93215]
[1776547805216,37.2,75764.98,58.8,0.23284,0.00013,18.92925]
[1776547811196,37.2,75761.34,58.8,0.23234,0.00013,18.90603]
[1776547813489,37.2,75761.38,58.8,0.23235,0.00013,18.90616]
[1776547818553,37.2,75760.63,58.8,0.23224,0.00013,18.90116]
[1776547823588,37.2,75760.0,58.8,0.23215,0.00013,18.89697]
[1776547826324,37.2,75759.41,58.8,0.23207,0.00013,18.89318]
[1776547826609,37.2,75758.96,58.8,0.23201,0.00013,18.89031]
[1776547835607,37.2,75758.96,58.8,0.232,0.00013,18.88999]
[1776547839858,37.19,75758.96,58.8,0.23194,0.00013,18.88436]
[1776547840160,37.19,75758.89,58.8,0.23192,0.00013,18.88363]
[1776547842172,37.19,75753.93,58.8,0.23126,0.00013,18.85232]
[1776547842720,37.19,75753.9,58.8,0.23125,0.00013,18.85203]
[1776547850792,37.19,75753.79,58.8,0.23124,0.00013,18.85145]
[1776547855897,37.19,75754.35,58.8,0.23132,0.00013,18.85497]
[1776547857877,37.19,75753.88,58.8,0.23125,0.00013,18.85203]
[1776547858953,37.19,75754.35,58.8,0.23132,0.00013,18.85497]
[1776547859123,37.19,75754.35,58.8,0.23132,0.00013,18.85497]
[1776547864960,37.19,75749.62,58.8,0.23069,0.00013,18.82536]
[1776547875313,37.19,75749.02,58.8,0.23061,0.00013,18.82163]
[1776547875348,37.19,75749.02,58.8,0.23061,0.00013,18.82163]
[1776547876447,37.19,75749.02,58.8,0.23062,0.00013,18.8218]
[1776547885101,37.19,75749.32,58.8,0.23066,0.00013,18.82374]
[1776547890136,37.19,75749.63,58.8,0.2307,0.00013,18.82563]
[1776547900206,37.19,75750.17,58.8,0.23073,0.00013,18.82466]
[1776547904826,37.19,75749.93,58.8,0.2307,0.00013,18.8231]
[1776547905932,37.19,75749.93,58.8,0.2307,0.00013,18.82308]
[1776547911283,37.19,75754.2,58.8,0.23126,0.00013,18.84972]
[1776547914322,37.19,75754.59,58.8,0.23131,0.00013,18.85206]
[1776547914698,37.19,75754.56,58.8,0.2313,0.00013,18.85182]
[1776547920346,37.19,75755.84,58.8,0.23145,0.00013,18.85882]
[1776547921113,37.19,75755.84,58.8,0.23145,0.00013,18.85882]
[1776547927395,37.18,75755.99,58.8,0.23145,0.00013,18.85863]
[1776547932429,37.18,75755.44,58.8,0.23136,0.00013,18.85443]
[1776547934965,37.18,75755.88,58.8,0.23141,0.00013,18.85704]
[1776547944514,37.17,75754.73,58.8,0.23122,0.00013,18.84819]
[1776547953026,37.17,75753.24,58.8,0.23101,0.00013,18.83827]
[1776547958612,37.17,75753.24,58.8,0.23095,0.00013,18.83271]
[1776547964597,37.17,75753.24,58.8,0.23095,0.00013,18.83271]
[1776547973457,37.16,75753.24,58.8,0.23092,0.00013,18.83133]
[1776547978106,37.16,75753.24,58.8,0.2309,0.00013,18.83063]
[1776547983369,37.15,75752.61,58.8,0.23079,0.00013,18.82546]
[1776547985112,37.15,75753.31,58.8,0.23088,0.00013,18.8296]
[1776547991844,37.15,75752.81,58.8,0.2308,0.00013,18.82557]
[1776547996878,37.15,75752.8,58.8,0.23078,0.00013,18.82489]
[1776547997511,37.15,75752.8,58.8,0.23078,0.00013,18.82489]
[1776547998818,37.15,75753.42,58.8,0.23086,0.00013,18.82867]
[1776548003223,37.15,75753.42,58.8,0.23085,0.00013,18.82818]
[1776548007826,37.14,75753.36,58.8,0.23083,0.00013,18.82721]
[1776548012993,37.14,75753.21,58.8,0.23076,0.00013,18.82135]
[1776548018399,37.14,75752.3,58.8,0.23063,0.00013,18.8152]
[1776548025080,37.14,75752.27,58.8,0.23061,0.00013,18.81417]
[1776548027151,37.14,75750.59,58.8,0.23038,0.00013,18.8034]
[1776548028100,37.14,75747.63,58.8,0.22999,0.00013,18.7847]
[1776548033111,37.13,75744.96,58.8,0.22962,0.00013,18.76715]
[1776548034478,37.13,75744.77,58.8,0.22959,0.00013,18.7656]
[1776548040193,37.13,75740.58,58.8,0.22901,0.00013,18.73829]
[1776548045229,37.13,75740.52,58.8,0.22899,0.00013,18.73716]
[1776548052278,37.12,75740.58,58.8,0.22897,0.00013,18.73631]
[1776548058319,37.12,75740.48,58.8,0.22894,0.00013,18.73473]
[1776548062300,37.12,75740.43,58.8,0.22892,0.00013,18.73394]
[1776548062307,37.12,75740.43,58.8,0.22891,0.00013,18.73379]
[1776548063738,37.12,75740.43,58.8,0.22891,0.00013,18.73379]
[1776548063759,37.12,75740.43,58.8,0.22891,0.00013,18.73379]
[1776548063859,37.12,75740.43,58.8,0.22891,0.00013,18.73374]
[1776548066037,37.12,75740.43,58.8,0.22891,0.00013,18.73374]
[1776548066134,37.12,75740.39,58.8,0.2289,0.00013,18.73318]
[1776548074437,37.11,75739.66,58.8,0.22875,0.00013,18.72334]
[1776548085514,37.11,75739.73,58.8,0.22873,0.00013,18.72266]
[1776548096591,37.1,75739.45,58.8,0.22867,0.00013,18.71983]
[1776548101599,37.1,75739.45,58.8,0.22867,0.00013,18.71983]
[1776548106670,37.1,75738.8,58.8,0.22857,0.00013,18.715]
[1776548107705,37.1,75738.8,58.8,0.22857,0.00013,18.71483]
[1776548113711,37.1,75740.21,58.8,0.22875,0.00013,18.7235]
[1776548119752,37.1,75740.42,58.8,0.22878,0.00013,18.72474]
[1776548127685,37.1,75740.42,58.8,0.22878,0.00013,18.72474]
[1776548127701,37.1,75740.42,58.8,0.22878,0.00013,18.72474]
[1776548128604,37.1,75740.42,58.8,0.22877,0.00013,18.72463]
[1776548128938,37.1,75740.42,58.8,0.22877,0.00013,18.72463]
[1776548134858,37.1,75733.09,58.8,0.22778,0.00013,18.67437]
[1776548139892,37.1,75733.22,58.8,0.2278,0.00013,18.67536]
[1776548145935,37.1,75732.57,58.8,0.22772,0.00013,18.67141]
[1776548150969,37.1,75732.52,58.8,0.22771,0.00013,18.6712]
[1776548158020,37.1,75732.22,58.8,0.22768,0.00013,18.66942]
[1776548167085,37.1,75732.92,58.8,0.22777,0.00013,18.67398]
[1776548172120,37.1,75732.51,58.8,0.22772,0.00013,18.67142]
[1776548176333,37.1,75733.05,58.8,0.22779,0.00013,18.67485]
[1776548182153,37.1,75733.05,58.8,0.22779,0.00013,18.67465]
[1776548187275,37.1,75734.59,58.8,0.22795,0.00013,18.68265]
[1776548188239,37.1,75734.59,58.8,0.22795,0.00013,18.68247]
[1776548194274,37.09,75734.03,58.8,0.22783,0.00013,18.67409]
[1776548205351,37.09,75734.13,58.8,0.22782,0.00013,18.67371]
[1776548211194,37.09,75733.82,58.8,0.22777,0.00013,18.67139]
[1776548217435,37.09,75732.79,58.8,0.22762,0.00013,18.66441]
[1776548227563,37.09,75732.61,58.8,0.22759,0.00013,18.66278]
[1776548232598,37.09,75727.74,58.8,0.22694,0.00013,18.63175]
[1776548238034,37.09,75724.34,58.8,0.2265,0.00013,18.61025]
[1776548244682,37.09,75722.33,58.8,0.22624,0.00013,18.59779]
[1776548247789,37.09,75722.18,58.8,0.22622,0.00013,18.59693]
[1776548253744,37.09,75721.43,58.8,0.2261,0.00013,18.58825]
[1776548259787,37.09,75721.0,58.8,0.22605,0.00013,18.58577]
[1776548266837,37.09,75720.31,58.8,0.22596,0.00013,18.58167]
[1776548271898,37.09,75720.3,58.8,0.22596,0.00013,18.58165]
[1776548275286,37.09,75719.61,58.8,0.22587,0.00013,18.57746]
[1776548275297,37.09,75719.61,58.8,0.22587,0.00013,18.57746]
[1776548276906,37.09,75730.86,58.8,0.22735,0.00013,18.64879]
[1776548278329,37.09,75730.86,58.8,0.22735,0.00013,18.64879]
[1776548280979,37.09,75732.27,58.8,0.22753,0.00013,18.65751]
[1776548281100,37.09,75732.27,58.8,0.22753,0.00013,18.65751]
[1776548281309,37.09,75732.39,58.8,0.22755,0.00013,18.65819]
[1776548281941,37.09,75721.85,58.8,0.22616,0.00013,18.59132]
[1776548282475,37.09,75721.85,58.8,0.22616,0.00013,18.59132]
[1776548287591,37.09,75716.66,58.8,0.22548,0.00013,18.55851]
[1776548293264,37.09,75720.04,58.8,0.22593,0.00013,18.58013]
[1776548294549,37.09,75720.49,58.8,0.22599,0.00013,18.58303]
[1776548294710,37.09,75720.49,58.8,0.22599,0.00013,18.58305]
[1776548299957,37.09,75720.31,58.8,0.22597,0.00013,18.58204]
[1776548304546,37.09,75714.96,58.8,0.22527,0.00013,18.54833]
[1776548305106,37.09,75715.27,58.8,0.22531,0.00013,18.55036]
[1776548309773,37.09,75714.48,58.8,0.22521,0.00013,18.54545]
[1776548311332,37.09,75707.99,58.8,0.22437,0.00013,18.50423]
[1776548314546,37.09,75702.46,58.8,0.22361,0.00013,18.46461]
[1776548315249,37.09,75702.46,58.8,0.22361,0.00013,18.46461]
[1776548321217,37.09,75702.39,58.8,0.2236,0.00013,18.46428]
[1776548326168,37.09,75702.4,58.8,0.2236,0.00013,18.46446]
[1776548328919,37.09,75702.1,58.8,0.22357,0.00013,18.46265]
[1776548335163,37.09,75701.46,58.8,0.22349,0.00013,18.45882]
[1776548336772,37.09,75701.46,58.8,0.22349,0.00013,18.459]
[1776548342365,37.1,75699.48,58.8,0.22324,0.00013,18.44685]
[1776548347416,37.1,75703.55,58.8,0.22378,0.00013,18.47301]
[1776548348978,37.1,75703.78,58.8,0.22381,0.00013,18.47454]
[1776548351601,37.1,75710.99,58.8,0.22475,0.00013,18.52044]
[1776548351702,37.1,75710.99,58.8,0.22475,0.00013,18.52044]
[1776548355456,37.1,75719.78,58.8,0.22591,0.00013,18.57647]
[1776548361020,37.1,75720.71,58.8,0.22603,0.00013,18.58252]
[1776548366535,37.1,75720.11,58.8,0.22596,0.00013,18.57889]
[1776548371570,37.1,75719.25,58.8,0.22582,0.00013,18.56939]
[1776548378620,37.1,75719.29,58.8,0.22583,0.00013,18.56995]
[1776548383654,37.1,75720.01,58.8,0.22593,0.00013,18.57472]
[1776548389141,37.1,75719.66,58.8,0.22588,0.00013,18.57266]
[1776548395138,37.1,75719.54,58.8,0.22587,0.00013,18.5721]
[1776548400774,37.1,75719.88,58.8,0.22592,0.00013,18.57459]
[1776548405808,37.1,75719.06,58.8,0.22582,0.00013,18.56958]
[1776548410844,37.1,75719.17,58.8,0.22584,0.00013,18.57049]
[1776548415885,37.11,75719.49,58.8,0.22589,0.00013,18.57272]
[1776548421162,37.11,75720.44,58.8,0.22601,0.00013,18.57887]
[1776548426201,37.11,75721.59,58.8,0.22617,0.00013,18.5863]
[1776548431997,37.11,75721.8,58.8,0.22617,0.00013,18.5836]
[1776548438038,37.11,75721.49,58.8,0.22613,0.00013,18.58183]
[1776548443074,37.11,75722.17,58.8,0.22622,0.00013,18.58631]
[1776548448109,37.11,75722.8,58.8,0.22631,0.00013,18.59046]
[1776548453143,37.11,75722.27,58.8,0.22624,0.00013,18.58725]
[1776548458179,37.11,75721.98,58.8,0.22621,0.00013,18.58559]
[1776548463214,37.11,75722.0,58.8,0.22621,0.00013,18.58591]
[1776548468249,37.11,75722.29,58.8,0.22626,0.00013,18.58794]
[1776548473288,37.11,75718.76,58.8,0.2258,0.00013,18.56576]
[1776548478429,37.11,75717.51,58.8,0.22564,0.00013,18.55809]
[1776548484537,37.11,75717.13,58.8,0.2256,0.00013,18.55608]
[1776548491415,37.12,75717.41,58.8,0.22561,0.00013,18.55413]
[1776548499321,37.12,75717.41,58.8,0.22562,0.00013,18.55442]
[1776548499487,37.12,75717.41,58.8,0.22562,0.00013,18.55442]
[1776548499509,37.12,75713.47,58.8,0.22511,0.00013,18.5296]
[1776548499655,37.12,75713.47,58.8,0.22511,0.00013,18.5296]
[1776548505148,37.12,75706.77,58.8,0.22423,0.00013,18.48702]
[1776548513842,37.12,75706.12,58.8,0.22415,0.00013,18.48294]
[1776548523149,37.12,75706.11,58.8,0.22415,0.00013,18.48293]
[1776548524270,37.12,75706.11,58.8,0.22415,0.00013,18.48293]
[1776548524580,37.12,75709.06,58.8,0.22453,0.00013,18.50167]
[1776548526660,37.12,75717.86,58.8,0.22569,0.00013,18.55768]
[1776548529414,37.12,75718.68,58.8,0.22579,0.00013,18.56291]
[1776548534537,37.12,75725.58,58.8,0.2267,0.00013,18.60665]
[1776548539755,37.12,75724.67,58.8,0.22658,0.00013,18.60081]
[1776548544790,37.12,75725.04,58.8,0.22663,0.00013,18.60315]
[1776548549285,37.12,75724.77,58.8,0.22659,0.00013,18.60145]
[1776548550519,37.12,75725.04,58.8,0.22663,0.00013,18.60316]
[1776548555772,37.12,75725.87,58.8,0.2267,0.00013,18.60426]
[1776548559599,37.12,75726.29,58.8,0.22676,0.00013,18.60694]
[1776548564930,37.12,75726.22,58.8,0.22675,0.00013,18.60655]
[1776548570426,37.12,75726.35,58.8,0.22677,0.00013,18.60741]
[1776548576011,37.12,75730.27,58.8,0.22728,0.00013,18.63216]
[1776548582052,37.12,75731.3,58.8,0.22741,0.00013,18.63845]
[1776548588146,37.12,75731.99,58.8,0.2275,0.00013,18.64267]
[1776548589269,37.12,75731.99,58.8,0.2275,0.00013,18.64251]
[1776548593131,37.12,75741.13,58.8,0.2287,0.00013,18.6999]
[1776548593766,37.12,75741.13,58.8,0.2287,0.00013,18.6999]
[1776548595459,37.12,75743.44,58.8,0.229,0.00013,18.71434]
[1776548596518,37.11,75745.2,58.8,0.22923,0.00013,18.72529]
[1776548596544,37.11,75747.02,58.8,0.22947,0.00013,18.73661]
[1776548599294,37.11,75747.66,58.8,0.22955,0.00013,18.74055]
[1776548599314,37.11,75747.66,58.8,0.22955,0.00013,18.74055]
[1776548599501,37.11,75747.8,58.8,0.22957,0.00013,18.74139]
[1776548600899,37.11,75748.16,58.8,0.22962,0.00013,18.74373]
[1776548604699,37.11,75749.39,58.8,0.22978,0.00013,18.75168]
[1776548609690,37.12,75749.41,58.8,0.22979,0.00013,18.75216]
[1776548611934,37.12,75753.65,58.8,0.23033,0.00013,18.77483]
[1776548612414,37.12,75753.65,58.8,0.23033,0.00013,18.77483]
[1776548616196,37.12,75762.21,58.8,0.23146,0.00013,18.82867]
[1776548621901,37.12,75763.76,58.8,0.23167,0.00013,18.83833]
[1776548627682,37.12,75765.12,58.8,0.23185,0.00013,18.8468]
[1776548630616,37.12,75770.75,58.8,0.2326,0.00013,18.88201]
[1776548634050,37.12,75772.03,58.8,0.23276,0.00013,18.88982]
[1776548634117,37.12,75772.03,58.8,0.23276,0.00013,18.88982]
[1776548637374,37.11,75772.99,58.8,0.23289,0.00013,18.89567]
[1776548639817,37.11,75774.3,58.8,0.23306,0.00013,18.90369]
[1776548639833,37.11,75774.3,58.8,0.23306,0.00013,18.90369]
[1776548642745,37.11,75770.92,58.8,0.2326,0.00013,18.88237]
[1776548644819,37.11,75766.28,58.8,0.23198,0.00013,18.85325]
[1776548645499,37.11,75766.1,58.8,0.23196,0.00013,18.85212]
[1776548650535,37.11,75761.53,58.8,0.23135,0.00013,18.82328]
[1776548654893,37.11,75759.26,58.8,0.23105,0.00013,18.80897]
[1776548658403,37.11,75758.2,58.8,0.2309,0.00013,18.80229]
[1776548662530,37.11,75758.05,58.8,0.23088,0.00013,18.80127]
[1776548667655,37.11,75757.91,58.8,0.23086,0.00013,18.80026]
[1776548672676,37.11,75757.91,58.8,0.23083,0.00013,18.796]
[1776548677725,37.11,75757.98,58.8,0.23083,0.00013,18.79637]
[1776548683767,37.11,75757.98,58.8,0.23083,0.00013,18.79627]
[1776548692120,37.11,75757.63,58.8,0.23078,0.00013,18.79399]
[1776548697256,37.11,75757.67,58.8,0.23079,0.00013,18.7941]
[1776548702974,37.11,75759.94,58.8,0.23108,0.00013,18.80814]
[1776548705887,37.11,75764.42,58.8,0.23168,0.00013,18.83618]
[1776548706094,37.11,75765.62,58.8,0.23183,0.00013,18.84357]
[1776548710265,37.11,75773.78,58.8,0.23292,0.00013,18.89454]
[1776548710273,37.11,75773.78,58.8,0.23292,0.00013,18.89454]
[1776548714158,37.11,75775.97,58.8,0.2332,0.00013,18.90801]
[1776548716180,37.11,75777.56,58.8,0.23341,0.00013,18.9177]
[1776548716197,37.11,75777.56,58.8,0.23341,0.00013,18.9177]
[1776548720019,37.1,75788.48,58.8,0.23486,0.00013,18.98537]
[1776548723882,37.1,75792.44,58.8,0.23538,0.00013,19.00958]
[1776548724362,37.1,75792.44,58.8,0.23538,0.00013,19.00958]
[1776548725944,37.1,75799.02,58.8,0.23625,0.00013,19.05018]
[1776548732522,37.1,75798.39,58.8,0.23611,0.00013,19.04088]
[1776548738145,37.09,75796.42,58.8,0.23581,0.00013,19.02727]
[1776548742562,37.09,75800.45,58.8,0.23634,0.00013,19.05175]
[1776548742663,37.09,75800.31,58.8,0.23632,0.00013,19.05067]
[1776548748215,37.09,75800.8,58.8,0.23636,0.00013,19.05268]
[1776548752333,37.08,75800.68,58.8,0.23634,0.00013,19.0516]
[1776548752360,37.08,75800.87,58.8,0.23636,0.00013,19.05243]
[1776548753957,37.08,75805.99,58.8,0.23704,0.00013,19.08419]
[1776548754257,37.08,75805.56,58.8,0.23698,0.00013,19.08142]
[1776548759292,37.08,75804.77,58.8,0.23686,0.00013,19.07577]
[1776548763724,37.08,75806.86,58.8,0.23713,0.00013,19.08831]
[1776548766587,37.08,75804.29,58.8,0.23677,0.00013,19.07184]
[1776548771876,37.07,75804.12,58.8,0.23673,0.00013,19.06982]
[1776548776652,37.07,75804.08,58.8,0.23671,0.00013,19.06898]
[1776548781938,37.07,75803.69,58.8,0.23664,0.00013,19.06583]
[1776548787488,37.07,75798.48,58.8,0.23593,0.00013,19.0329]
[1776548792819,37.07,75798.31,58.8,0.23587,0.00013,19.02736]
[1776548798565,37.06,75797.55,58.8,0.23575,0.00013,19.02201]
[1776548805614,37.06,75796.93,58.8,0.23565,0.00013,19.01754]
[1776548810651,37.06,75796.44,58.8,0.23558,0.00013,19.01407]
[1776548817698,37.06,75796.48,58.8,0.23557,0.00013,19.01375]
[1776548822734,37.06,75795.81,58.8,0.23547,0.00013,19.00916]
[1776548828066,37.06,75795.73,58.8,0.23546,0.00013,19.00858]
[1776548828069,37.06,75795.73,58.8,0.23546,0.00013,19.00858]
[1776548829137,37.05,75795.73,58.8,0.23545,0.00013,19.00819]
[1776548837439,37.05,75795.38,58.8,0.2354,0.00013,19.0058]
[1776548837569,37.05,75795.38,58.8,0.2354,0.00013,19.0058]
[1776548837625,37.05,75795.38,58.8,0.2354,0.00013,19.0058]
[1776548837910,37.05,75795.38,58.8,0.2354,0.00013,19.0058]
[1776548837840,37.05,75793.37,58.8,0.23512,0.00013,18.99281]
[1776548842950,37.05,75785.86,58.8,0.2341,0.00013,18.94531]
[1776548844869,37.05,75785.36,58.8,0.23403,0.00013,18.94194]
[1776548846327,37.05,75784.66,58.8,0.23393,0.00013,18.93745]
[1776548846902,37.05,75781.29,58.8,0.23347,0.00013,18.91613]
[1776548851937,37.05,75775.24,58.8,0.23262,0.00013,18.87347]
[1776548852003,37.05,75775.24,58.8,0.23262,0.00013,18.87347]
[1776548857978,37.04,75770.67,58.8,0.232,0.00013,18.84438]
[1776548863014,37.04,75770.79,58.8,0.23201,0.00013,18.84492]
[1776548868049,37.04,75770.46,58.8,0.23196,0.00013,18.84264]
[1776548872901,37.04,75770.68,58.8,0.23199,0.00013,18.8439]
[1776548873402,37.04,75776.49,58.8,0.23276,0.00013,18.88028]
[1776548873716,37.04,75777.8,58.8,0.23294,0.00013,18.88841]
[1776548877112,37.04,75786.04,58.8,0.23404,0.00013,18.93977]
[1776548881606,37.04,75787.86,58.8,0.23427,0.00013,18.95084]
[1776548887984,37.04,75788.24,58.8,0.23431,0.00013,18.9525]
[1776548895077,37.03,75791.01,58.8,0.23466,0.00013,18.96877]
[1776548895181,37.03,75791.01,58.8,0.23466,0.00013,18.96877]
[1776548895430,37.03,75791.41,58.8,0.2347,0.00013,18.97096]
[1776548899032,37.03,75791.56,58.8,0.23471,0.00013,18.9715]
[1776548904060,37.03,75792.19,58.8,0.23479,0.00013,18.97507]
[1776548909335,37.03,75794.03,58.8,0.23503,0.00013,18.98613]
[1776548914371,37.03,75795.42,58.8,0.23517,0.00013,18.99022]
[1776548915305,37.03,75795.42,58.8,0.23517,0.00013,18.99022]
[1776548920414,37.02,75804.57,58.8,0.23639,0.00013,19.04671]
[1776548925449,37.02,75809.67,58.8,0.23706,0.00013,19.07767]
[1776548930484,37.02,75814.93,58.8,0.23775,0.00014,19.10945]
[1776548934935,37.02,75816.01,58.8,0.23789,0.00014,19.11595]
[1776548934951,37.02,75815.12,58.8,0.23776,0.00014,19.10976]
[1776548935899,37.01,75823.68,58.8,0.23891,0.00014,19.16278]
[1776548936755,37.01,75823.68,58.8,0.23891,0.00014,19.16278]
[1776548938742,37.01,75827.94,58.8,0.23948,0.00014,19.18884]
[1776548943756,37.01,75828.59,58.8,0.23955,0.00014,19.19199]
[1776548949003,37.01,75829.34,58.8,0.23964,0.00014,19.19599]
[1776548949038,37.01,75829.34,58.8,0.23964,0.00014,19.19599]
[1776548949623,37.01,75830.65,58.8,0.23981,0.00014,19.20398]
[1776548949630,37.01,75829.11,58.8,0.2396,0.00014,19.19438]
[1776548951051,37.01,75829.11,58.8,0.2396,0.00014,19.19438]
[1776548951051,37.01,75829.11,58.8,0.2396,0.00014,19.19438]
[1776548952295,37.01,75817.59,58.8,0.23804,0.00014,19.12289]
[1776548957872,37.01,75814.55,58.8,0.23763,0.00014,19.10417]
[1776548957973,37.01,75814.29,58.8,0.2376,0.00014,19.1026]
[1776548958273,37.01,75814.29,58.8,0.2376,0.00014,19.1026]
[1776548958681,37.01,75812.31,58.8,0.23733,0.00014,19.09029]
[1776548959708,37.01,75812.31,58.8,0.23733,0.00014,19.09029]
[1776548959716,37.01,75812.31,58.8,0.23733,0.00014,19.09029]
[1776548959767,37.01,75812.55,58.8,0.23736,0.00014,19.09168]
[1776548965729,37.01,75804.71,58.8,0.2363,0.00013,19.04265]
[1776548966332,37.01,75804.71,58.8,0.2363,0.00013,19.04265]
[1776548966737,37.01,75804.42,58.8,0.23626,0.00013,19.04083]
[1776548971774,37.01,75801.78,58.8,0.23586,0.00013,19.01994]
[1776548977373,37.01,75800.55,58.8,0.2357,0.00013,19.01212]
[1776548983567,37.0,75800.06,58.8,0.23563,0.00013,19.0089]
[1776548990936,37.0,75805.14,58.8,0.2363,0.00013,19.04003]
[1776548996393,37.0,75805.66,58.8,0.23636,0.00013,19.04294]
[1776549002013,37.0,75806.12,58.8,0.23641,0.00013,19.04519]
[1776549005414,37.0,75809.82,58.8,0.2369,0.00014,19.06796]
[1776549006041,37.0,75809.86,58.8,0.2369,0.00014,19.0681]
[1776549009255,37.0,75814.46,58.8,0.23752,0.00014,19.09649]
[1776549015104,37.0,75817.14,58.8,0.23787,0.00014,19.11255]
[1776549015976,37.0,75817.14,58.8,0.23787,0.00014,19.11255]
[1776549017534,36.99,75822.69,58.8,0.23862,0.00014,19.14681]
[1776549019469,36.99,75824.37,58.8,0.23884,0.00014,19.15696]
[1776549019957,36.99,75824.37,58.8,0.23884,0.00014,19.15696]
[1776549021894,36.99,75810.24,58.8,0.23692,0.00014,19.06873]
[1776549024339,36.99,75808.34,58.8,0.23666,0.00014,19.05689]
[1776549025048,36.99,75808.34,58.8,0.23666,0.00014,19.05689]
[1776549031128,36.99,75807.57,58.8,0.23654,0.00013,19.05151]
[1776549033592,36.99,75807.54,58.8,0.2365,0.00013,19.04681]
[1776549033600,36.99,75807.54,58.8,0.2365,0.00013,19.04681]
[1776549033621,36.99,75807.54,58.8,0.23649,0.00013,19.04661]
[1776549041286,36.99,75805.53,58.8,0.23621,0.00013,19.03332]
[1776549043053,36.99,75805.53,58.8,0.23621,0.00013,19.03332]
[1776549043837,36.98,75804.45,58.8,0.23606,0.00013,19.0264]
[1776549049009,36.98,75802.18,58.8,0.23574,0.00013,19.0116]
[1776549049342,36.98,75793.89,58.8,0.23461,0.00013,18.95947]
[1776549051256,36.98,75790.46,58.8,0.23415,0.00013,18.93775]
[1776549053026,36.98,75789.13,58.8,0.23397,0.00013,18.92935]
[1776549053189,36.98,75788.97,58.8,0.23394,0.00013,18.92828]
[1776549053370,36.98,75787.41,58.8,0.23373,0.00013,18.91845]
[1776549056390,36.98,75785.75,58.8,0.23351,0.00013,18.9079]
[1776549061733,36.98,75784.23,58.8,0.2333,0.00013,18.89809]
[1776549067468,36.98,75780.58,58.8,0.2328,0.00013,18.87493]
[1776549071831,36.98,75778.84,58.8,0.23257,0.00013,18.86393]
[1776549073510,36.98,75790.25,58.8,0.2341,0.00013,18.93545]
[1776549075104,36.98,75790.25,58.8,0.2341,0.00013,18.93545]
[1776549080521,36.97,75796.55,58.8,0.23493,0.00013,18.97411]
[1776549081849,36.97,75796.55,58.8,0.23492,0.00013,18.97396]
[1776549081918,36.97,75799.04,58.8,0.23525,0.00013,18.98938]
[1776549087207,36.97,75804.75,58.8,0.23601,0.00013,19.02462]
[1776549088734,36.97,75805.0,58.8,0.23605,0.00013,19.02605]
[1776549089947,36.97,75804.78,58.8,0.23601,0.00013,19.02441]
[1776549093119,36.97,75811.33,58.8,0.23686,0.00014,19.06084]
[1776549093142,36.97,75811.33,58.8,0.23686,0.00014,19.06084]
[1776549093142,36.97,75811.46,58.8,0.23687,0.00014,19.06156]
[1776549095026,36.97,75812.49,58.8,0.23701,0.00014,19.06796]
[1776549095346,36.97,75813.39,58.8,0.23713,0.00014,19.07354]
[1776549097424,36.97,75811.85,58.8,0.23692,0.00014,19.06381]
[1776549097677,36.97,75809.18,58.8,0.23656,0.00014,19.04711]
[1776549102712,36.97,75804.65,58.8,0.23594,0.00013,19.01852]
[1776549108095,36.97,75803.94,58.8,0.23584,0.00013,19.01392]
[1776549112820,36.97,75802.08,58.8,0.23558,0.00013,19.00211]
[1776549118250,36.96,75800.42,58.8,0.23535,0.00013,18.99132]
[1776549118607,36.96,75800.42,58.8,0.23535,0.00013,18.99132]
[1776549124210,36.96,75802.34,58.8,0.23561,0.00013,19.00329]
[1776549130181,36.96,75804.37,58.8,0.23588,0.00013,19.01592]
[1776549135213,36.96,75801.44,58.8,0.23549,0.00013,18.99753]
[1776549144201,36.96,75801.43,58.8,0.23549,0.00013,18.99755]
[1776549145119,36.96,75801.17,58.8,0.23545,0.00013,18.99592]
[1776549149042,36.96,75801.03,58.8,0.23543,0.00013,18.99478]
[1776549149123,36.96,75801.03,58.8,0.23542,0.00013,18.9947]
[1776549155139,36.96,75801.91,58.8,0.2355,0.00013,18.99548]
[1776549161121,36.96,75801.94,58.8,0.23549,0.00013,18.99499]
[1776549166168,36.96,75803.65,58.8,0.23571,0.00013,19.00528]
[1776549173205,36.95,75803.72,58.8,0.2357,0.00013,19.00494]
[1776549175545,36.95,75803.77,58.8,0.2357,0.00013,19.00507]
[1776549180206,36.95,75807.23,58.8,0.23616,0.00014,19.0264]
[1776549180254,36.95,75807.34,58.8,0.23617,0.00014,19.02687]
[1776549185289,36.95,75809.22,58.8,0.23642,0.00014,19.0383]
[1776549190325,36.95,75812.81,58.8,0.2369,0.00014,19.06033]
[1776549195359,36.95,75813.74,58.8,0.23701,0.00014,19.06565]
[1776549201401,36.94,75815.62,58.8,0.23725,0.00014,19.0767]
[1776549202331,36.94,75815.62,58.8,0.23725,0.00014,19.0767]
[1776549207999,36.94,75816.24,58.8,0.23732,0.00014,19.07998]
[1776549209452,36.94,75815.98,58.8,0.23728,0.00014,19.07813]
[1776549209557,36.94,75815.98,58.8,0.23728,0.00014,19.07813]
[1776549209617,36.94,75815.98,58.8,0.23728,0.00014,19.07813]
[1776549210562,36.94,75816.27,58.8,0.23732,0.00014,19.07972]
[1776549211529,36.94,75817.11,58.8,0.23739,0.00014,19.08064]
[1776549213744,36.94,75825.93,58.8,0.23859,0.00014,19.13526]
[1776549214604,36.94,75826.37,58.8,0.23864,0.00014,19.13783]
[1776549214677,36.94,75821.15,58.8,0.23793,0.00014,19.10519]
[1776549216450,36.94,75819.93,58.8,0.23776,0.00014,19.09757]
[1776549216832,36.94,75819.93,58.8,0.23776,0.00014,19.09757]
[1776549216874,36.94,75815.55,58.8,0.23717,0.00014,19.07026]
[1776549218521,36.94,75806.72,58.8,0.23597,0.00014,19.01507]
[1776549223556,36.94,75804.15,58.8,0.23562,0.00013,18.99897]
[1776549226127,36.94,75804.16,58.8,0.23563,0.00013,18.99903]
[1776549226529,36.94,75804.25,58.8,0.23564,0.00013,18.99958]
[1776549226534,36.94,75804.25,58.8,0.23564,0.00013,18.99958]
[1776549231710,36.94,75802.03,58.8,0.23534,0.00013,18.98568]
[1776549237655,36.94,75801.16,58.8,0.23522,0.00013,18.98004]
[1776549243696,36.94,75800.44,58.8,0.23511,0.00013,18.9753]
[1776549246344,36.94,75800.44,58.8,0.23511,0.00013,18.9753]
[1776549251432,36.93,75800.62,58.8,0.23512,0.00013,18.97573]
[1776549252969,36.93,75804.77,58.8,0.23568,0.00013,19.00158]
[1776549258286,36.93,75807.11,58.8,0.23599,0.00014,19.01582]
[1776549260942,36.93,75808.49,58.8,0.23617,0.00014,19.02426]
[1776549261225,36.93,75808.49,58.8,0.23617,0.00014,19.02426]
[1776549266257,36.93,75808.15,58.8,0.23611,0.00014,19.02164]
[1776549272152,36.93,75802.45,58.8,0.23531,0.00013,18.9816]
[1776549277771,36.93,75805.05,58.8,0.23565,0.00014,18.99773]
[1776549277936,36.93,75805.48,58.8,0.23571,0.00014,19.00039]
[1776549283102,36.93,75806.01,58.8,0.23578,0.00014,19.00351]
[1776549283110,36.93,75806.01,58.8,0.23578,0.00014,19.00351]
[1776549283298,36.93,75806.01,58.8,0.23578,0.00014,19.00339]
[1776549289014,36.93,75807.89,58.8,0.23602,0.00014,19.01493]
[1776549291677,36.93,75808.9,58.8,0.23616,0.00014,19.02119]
[1776549292182,36.93,75808.9,58.8,0.23616,0.00014,19.02119]
[1776549292281,36.93,75808.19,58.8,0.23606,0.00014,19.01671]
[1776549297659,36.93,75808.34,58.8,0.23609,0.00014,19.01778]
[1776549300639,36.93,75808.95,58.8,0.23617,0.00014,19.0218]
[1776549300640,36.93,75808.95,58.8,0.23617,0.00014,19.0218]
[1776549301098,36.93,75811.66,58.8,0.23654,0.00014,19.03875]
[1776549302761,36.93,75812.45,58.8,0.23665,0.00014,19.04372]
[1776549308143,36.93,75815.35,58.8,0.23704,0.00014,19.06194]
[1776549308872,36.93,75815.35,58.8,0.23704,0.00014,19.06195]
[1776549314189,36.93,75820.79,58.8,0.23778,0.00014,19.09572]
[1776549314454,36.93,75820.79,58.8,0.23778,0.00014,19.09572]
[1776549320231,36.93,75821.68,58.8,0.23789,0.00014,19.10106]
[1776549325285,36.93,75821.44,58.8,0.23786,0.00014,19.09943]
[1776549326308,36.93,75821.17,58.8,0.23782,0.00014,19.09772]
[1776549326410,36.93,75821.4,58.8,0.23785,0.00014,19.09912]
[1776549331671,36.93,75823.01,58.8,0.23804,0.00014,19.10489]
[1776549337351,36.93,75824.28,58.8,0.23821,0.00014,19.11272]
[1776549337764,36.93,75824.28,58.8,0.23821,0.00014,19.11272]
[1776549338358,36.93,75824.75,58.8,0.23827,0.00014,19.11562]
[1776549342380,36.92,75830.05,58.8,0.23899,0.00014,19.14842]
[1776549345225,36.92,75829.03,58.8,0.23884,0.00014,19.14186]
[1776549345246,36.92,75829.03,58.8,0.23884,0.00014,19.14186]
[1776549345273,36.92,75829.03,58.8,0.23884,0.00014,19.14186]
[1776549345407,36.92,75830.49,58.8,0.23904,0.00014,19.15087]
[1776549346510,36.92,75835.06,58.8,0.23966,0.00014,19.17925]
[1776549352538,36.92,75830.72,58.8,0.23907,0.00014,19.15214]
[1776549358276,36.92,75830.59,58.8,0.23905,0.00014,19.15129]
[1776549363616,36.92,75832.31,58.8,0.23928,0.00014,19.16194]
[1776549368707,36.92,75833.41,58.8,0.23943,0.00014,19.16874]
[1776549374227,36.92,75833.86,58.8,0.23949,0.00014,19.17149]
[1776549379733,36.92,75834.9,58.8,0.23963,0.00014,19.17791]
[1776549384769,36.92,75835.33,58.8,0.23969,0.00014,19.18055]
[1776549389803,36.92,75837.54,58.8,0.23999,0.00014,19.19425]
[1776549391402,36.92,75837.54,58.8,0.23999,0.00014,19.19425]
[1776549391941,36.92,75836.98,58.8,0.23988,0.00014,19.18657]
[1776549391943,36.92,75836.98,58.8,0.23988,0.00014,19.18657]
[1776549392088,36.92,75837.41,58.8,0.23994,0.00014,19.18923]
[1776549393004,36.92,75837.41,58.8,0.23994,0.00014,19.18923]
[1776549398867,36.92,75844.56,58.8,0.24093,0.00014,19.23428]
[1776549403902,36.93,75841.49,58.8,0.24053,0.00014,19.21584]
[1776549405766,36.93,75841.53,58.8,0.24054,0.00014,19.21621]
[1776549405916,36.93,75841.77,58.8,0.24057,0.00014,19.21781]
[1776549411959,36.93,75838.75,58.8,0.24017,0.00014,19.19974]
[1776549416992,36.93,75838.7,58.8,0.24018,0.00014,19.19998]
[1776549423037,36.93,75838.56,58.8,0.24018,0.00014,19.19973]
[1776549429080,36.94,75838.46,58.8,0.24018,0.00014,19.19971]
[1776549434115,36.94,75838.27,58.8,0.24016,0.00014,19.19899]
[1776549437297,36.94,75838.1,58.8,0.24014,0.00014,19.19813]
[1776549444185,36.94,75835.85,58.8,0.23985,0.00014,19.18477]
[1776549449075,36.94,75836.55,58.8,0.23995,0.00014,19.18943]
[1776549450349,36.94,75836.7,58.8,0.23997,0.00014,19.19044]
[1776549451415,36.94,75836.55,58.8,0.23995,0.00014,19.18961]
[1776549457156,36.94,75834.52,58.8,0.23964,0.00014,19.1728]
[1776549459106,36.94,75833.94,58.8,0.23956,0.00014,19.16919]
[1776549459289,36.94,75833.81,58.8,0.23955,0.00014,19.16838]
[1776549464324,36.94,75832.99,58.8,0.23943,0.00014,19.16304]
[1776549467712,36.94,75833.17,58.8,0.23945,0.00014,19.16401]
[1776549469373,36.94,75833.38,58.8,0.23948,0.00014,19.16526]
[1776549473504,36.94,75833.3,58.8,0.23947,0.00014,19.16482]
[1776549481408,36.94,75833.24,58.8,0.23946,0.00014,19.16422]
[1776549481579,36.94,75833.24,58.8,0.23946,0.00014,19.16422]
[1776549486756,36.94,75839.01,58.8,0.24023,0.00014,19.19964]
[1776549492523,36.94,75838.97,58.8,0.24023,0.00014,19.19928]
[1776549497561,36.94,75839.02,58.8,0.24023,0.00014,19.19954]
[1776549503602,36.94,75838.78,58.8,0.2402,0.00014,19.19803]
[1776549504883,36.94,75838.81,58.8,0.2402,0.00014,19.19822]
[1776549510650,36.94,75833.56,58.8,0.23948,0.00014,19.16551]
[1776549515686,36.94,75834.93,58.8,0.23963,0.00014,19.16965]
[1776549519649,36.94,75836.53,58.8,0.23985,0.00014,19.1795]
[1776549519700,36.94,75836.53,58.8,0.23985,0.00014,19.1795]
[1776549523720,36.94,75840.68,58.8,0.24041,0.00014,19.20515]
[1776549524638,36.94,75840.68,58.8,0.24041,0.00014,19.20515]
[1776549523815,36.94,75840.68,58.8,0.24041,0.00014,19.20515]
[1776549529789,36.94,75840.31,58.8,0.24038,0.00014,19.20341]
[1776549534825,36.94,75842.09,58.8,0.24063,0.00014,19.21497]
[1776549539860,36.94,75841.27,58.8,0.24053,0.00014,19.21043]
[1776549545118,36.95,75840.3,58.8,0.24041,0.00014,19.20501]
[1776549551236,36.95,75841.41,58.8,0.24058,0.00014,19.21259]
[1776549557179,36.95,75840.36,58.8,0.24045,0.00014,19.20681]
[1776549563021,36.95,75840.37,58.8,0.24048,0.00014,19.20774]
[1776549568055,36.96,75839.32,58.8,0.24035,0.00014,19.20189]
[1776549573091,36.96,75838.96,58.8,0.24028,0.00014,19.19613]
[1776549578126,36.96,75839.43,58.8,0.24036,0.00014,19.19973]
[1776549584168,36.96,75846.42,58.8,0.24133,0.00014,19.24353]
[1776549589368,36.96,75846.45,58.8,0.24134,0.00014,19.24399]
[1776549590358,36.97,75846.45,58.8,0.24134,0.00014,19.24418]
[1776549594747,36.97,75846.71,58.8,0.24138,0.00014,19.246]
[1776549601022,36.97,75847.27,58.8,0.24147,0.00014,19.25005]
[1776549601202,36.97,75847.27,58.8,0.24147,0.00014,19.25005]
[1776549601269,36.97,75847.27,58.8,0.24147,0.00014,19.25005]
[1776549601435,36.97,75847.27,58.8,0.24147,0.00014,19.25005]
[1776549601576,36.97,75847.27,58.8,0.24147,0.00014,19.25005]
[1776549601611,36.97,75847.27,58.8,0.24147,0.00014,19.25005]
[1776549601689,36.97,75843.27,58.8,0.24093,0.00014,19.22543]
[1776549602294,36.97,75829.23,58.8,0.23901,0.00014,19.13836]
[1776549607329,36.97,75823.41,58.8,0.23822,0.00014,19.10221]
[1776549612365,36.97,75822.19,58.8,0.23806,0.00014,19.09459]
[1776549618365,36.97,75821.13,58.8,0.23791,0.00014,19.08796]
[1776549626463,36.97,75821.13,58.8,0.23791,0.00014,19.08779]
[1776549631764,36.97,75821.13,58.8,0.2379,0.00014,19.08768]
[1776549637354,36.97,75823.83,58.8,0.23823,0.00014,19.1]
[1776549642576,36.96,75823.81,58.8,0.23822,0.00014,19.09944]
[1776549647611,36.96,75821.14,58.8,0.23785,0.00014,19.08243]
[1776549652645,36.96,75819.18,58.8,0.23758,0.00014,19.07]
[1776549656879,36.96,75818.99,58.8,0.23755,0.00014,19.06872]
[1776549663018,36.96,75818.92,58.8,0.23754,0.00014,19.06815]
[1776549664516,36.96,75814.42,58.8,0.23692,0.00014,19.04001]
[1776549667972,36.96,75813.93,58.8,0.23686,0.00014,19.03712]
[1776549673792,36.96,75813.86,58.8,0.23686,0.00014,19.037]
[1776549674109,36.96,75813.86,58.8,0.23686,0.00014,19.037]
[1776549674197,36.96,75813.86,58.8,0.23686,0.00014,19.03705]
[1776549682855,36.97,75813.89,58.8,0.23688,0.00014,19.0381]
[1776549685001,36.97,75813.86,58.8,0.23688,0.00014,19.03802]
[1776549685103,36.97,75813.86,58.8,0.23689,0.00014,19.03824]
[1776549686490,36.97,75813.86,58.8,0.23689,0.00014,19.03824]
[1776549692481,36.97,75814.66,58.8,0.237,0.00014,19.04332]
[1776549700211,36.97,75814.98,58.8,0.23702,0.00014,19.04168]
[1776549706018,36.97,75819.23,58.8,0.23761,0.00014,19.06855]
[1776549706895,36.97,75819.23,58.8,0.23761,0.00014,19.06855]
[1776549714074,36.97,75819.67,58.8,0.23767,0.00014,19.07142]
[1776549719109,36.97,75820.76,58.8,0.23781,0.00014,19.07814]
[1776549724128,36.97,75820.97,58.8,0.23784,0.00014,19.07935]
[1776549729179,36.97,75821.22,58.8,0.23787,0.00014,19.08072]
[1776549734218,36.97,75821.52,58.8,0.23791,0.00014,19.08241]
[1776549739251,36.97,75823.5,58.8,0.23817,0.00014,19.09446]
[1776549744622,36.97,75823.42,58.8,0.23816,0.00014,19.0938]
[1776549750328,36.97,75823.11,58.8,0.2381,0.00014,19.09145]
[1776549750939,36.97,75823.11,58.8,0.2381,0.00014,19.09145]
[1776549757377,36.96,75823.09,58.8,0.23806,0.00014,19.0868]
[1776549761209,36.96,75816.88,58.8,0.23722,0.00014,19.04802]
[1776549766728,36.96,75810.08,58.8,0.23629,0.00014,19.00545]
[1776549771661,36.96,75807.4,58.8,0.23592,0.00014,18.98852]
[1776549777175,36.96,75803.15,58.8,0.23535,0.00013,18.96192]
[1776549782552,36.96,75802.54,58.8,0.23527,0.00013,18.95813]
[1776549787587,36.96,75800.24,58.8,0.23496,0.00013,18.94378]
[1776549792622,36.96,75800.7,58.8,0.23502,0.00013,18.94675]
[1776549797656,36.96,75801.29,58.8,0.2351,0.00013,18.95049]
[1776549799646,36.96,75800.89,58.8,0.23505,0.00013,18.948]
[1776549799727,36.96,75800.89,58.8,0.23505,0.00013,18.948]
[1776549799764,36.96,75800.89,58.8,0.23505,0.00013,18.948]
[1776549799786,36.96,75800.89,58.8,0.23505,0.00013,18.948]
[1776549799962,36.96,75800.89,58.8,0.23505,0.00013,18.948]
[1776549799890,36.96,75798.48,58.8,0.23472,0.00013,18.93293]
[1776549800040,36.96,75798.48,58.8,0.23472,0.00013,18.93293]
[1776549800078,36.96,75798.48,58.8,0.23472,0.00013,18.93293]
[1776549800363,36.96,75798.48,58.8,0.23472,0.00013,18.93293]
[1776549800378,36.96,75798.48,58.8,0.23472,0.00013,18.93293]
[1776549800548,36.96,75798.48,58.8,0.23472,0.00013,18.93293]
[1776549800802,36.96,75737.95,58.8,0.22664,0.00013,18.5511]
[1776549801079,36.96,75737.95,58.8,0.22664,0.00013,18.5511]
[1776549801531,36.96,75737.95,58.8,0.22664,0.00013,18.5511]
[1776549801885,36.96,75719.23,58.8,0.22417,0.00013,18.4319]
[1776549802491,36.96,75719.23,58.8,0.22417,0.00013,18.4319]
[1776549802500,36.96,75719.23,58.8,0.22417,0.00013,18.4319]
[1776549802989,36.96,75719.23,58.8,0.22417,0.00013,18.4319]
[1776549803444,36.96,75723.38,58.8,0.22472,0.00013,18.45848]
[1776549803718,36.96,75744.62,58.8,0.22753,0.00013,18.59365]
[1776549805860,36.96,75751.74,58.8,0.22848,0.00013,18.63883]
[1776549809929,36.96,75761.42,58.8,0.22976,0.00013,18.69998]
[1776549810028,36.96,75761.42,58.8,0.22976,0.00013,18.69998]
[1776549810665,36.96,75761.42,58.8,0.22976,0.00013,18.69998]
[1776549811039,36.96,75761.74,58.8,0.2298,0.00013,18.70193]
[1776549811304,36.96,75761.74,58.8,0.2298,0.00013,18.70193]
[1776549811311,36.96,75761.74,58.8,0.2298,0.00013,18.70193]
[1776549812021,36.96,75762.39,58.8,0.22985,0.00013,18.70174]
[1776549812063,36.96,75762.39,58.8,0.22985,0.00013,18.70174]
[1776549812781,36.96,75761.74,58.8,0.22977,0.00013,18.69756]
[1776549813472,36.96,75761.74,58.8,0.22977,0.00013,18.69756]
[1776549814968,36.96,75757.19,58.8,0.22916,0.00013,18.66872]
[1776549820837,36.96,75752.83,58.8,0.22858,0.00013,18.64114]
[1776549824424,36.96,75753.19,58.8,0.22863,0.00013,18.64345]
[1776549824512,36.96,75753.19,58.8,0.22863,0.00013,18.64345]
[1776549824787,36.96,75753.19,58.8,0.22863,0.00013,18.64345]
[1776549824865,36.96,75748.41,58.8,0.22799,0.00013,18.61319]
[1776549829886,36.96,75742.23,58.8,0.22717,0.00013,18.57393]
[1776549829903,36.96,75742.94,58.8,0.22727,0.00013,18.57844]
[1776549834906,36.97,75742.66,58.8,0.22724,0.00013,18.57716]
[1776549836524,36.97,75731.09,58.8,0.22572,0.00013,18.50391]
[1776549842009,36.97,75731.46,58.8,0.22579,0.00013,18.50729]
[1776549844000,36.97,75740.66,58.8,0.22702,0.00013,18.56632]
[1776549848030,36.97,75730.31,58.8,0.22566,0.00013,18.50109]
[1776549852896,36.98,75724.71,58.8,0.22494,0.00013,18.46632]
[1776549854400,36.98,75715.25,58.8,0.22371,0.00013,18.40652]
[1776549855147,36.98,75712.9,58.8,0.22341,0.00013,18.39179]
[1776549855165,36.98,75712.9,58.8,0.22341,0.00013,18.39179]
[1776549855225,36.98,75712.11,58.8,0.2233,0.00013,18.38674]
[1776549860857,36.98,75706.78,58.8,0.22262,0.00013,18.35331]
[1776549867164,36.98,75710.94,58.8,0.22318,0.00013,18.38075]
[1776549872216,36.99,75709.2,58.8,0.22293,0.00013,18.36578]
[1776549876806,36.99,75709.94,58.8,0.22303,0.00013,18.37096]
[1776549876808,36.99,75709.94,58.8,0.22303,0.00013,18.37096]
[1776549876893,36.99,75712.44,58.8,0.22337,0.00013,18.38715]
[1776549882269,36.99,75717.7,58.8,0.22407,0.00013,18.42132]
[1776549887304,36.99,75718.79,58.8,0.22423,0.00013,18.42887]
[1776549890358,36.99,75718.64,58.8,0.22421,0.00013,18.42829]
[1776549890373,36.99,75718.64,58.8,0.22421,0.00013,18.42829]
[1776549890429,36.99,75718.68,58.8,0.22422,0.00013,18.42868]
[1776549893406,36.99,75718.68,58.8,0.22422,0.00013,18.42868]
[1776549893478,36.99,75718.68,58.8,0.22422,0.00013,18.42869]
[1776549900395,37.0,75716.13,58.8,0.22391,0.00013,18.41339]
[1776549903952,37.0,75716.35,58.8,0.22394,0.00013,18.41508]
[1776549905430,37.0,75725.02,58.8,0.22509,0.00013,18.47073]
[1776549910486,37.0,75730.9,58.8,0.22587,0.00013,18.50841]
[1776549915630,37.0,75733.42,58.8,0.22621,0.00013,18.5246]
[1776549915639,37.0,75733.42,58.8,0.22621,0.00013,18.5246]
[1776549921553,37.0,75733.44,58.8,0.22622,0.00013,18.52505]
[1776549926588,37.0,75734.33,58.8,0.22634,0.00013,18.53098]
[1776549931622,37.0,75734.92,58.8,0.22639,0.00013,18.53076]
[1776549936658,37.0,75734.65,58.8,0.22636,0.00013,18.52932]
[1776549941693,37.01,75734.3,58.8,0.22632,0.00013,18.52739]
[1776549944714,37.01,75725.91,58.8,0.22522,0.00013,18.47428]
[1776549950756,37.01,75725.51,58.8,0.22518,0.00013,18.47244]
[1776549953136,37.01,75726.23,58.8,0.22528,0.00013,18.47713]
[1776549954784,37.01,75715.18,58.8,0.22384,0.00013,18.40711]
[1776549960826,37.01,75715.14,58.8,0.22385,0.00013,18.40795]
[1776549967165,37.02,75714.83,58.8,0.22383,0.00013,18.40669]
[1776549967396,37.02,75714.48,58.8,0.22379,0.00013,18.40482]
[1776549967875,37.02,75704.96,58.8,0.22255,0.00013,18.3442]
[1776549973810,37.02,75699.03,58.8,0.22179,0.00013,18.30716]
[1776549978932,37.02,75698.98,58.8,0.2218,0.00013,18.30778]
[1776549983068,37.03,75698.16,58.8,0.22171,0.00013,18.30328]
[1776549983139,37.03,75698.62,58.8,0.22178,0.00013,18.30641]
[1776549987627,37.03,75698.88,58.8,0.22181,0.00013,18.30827]
[1776549987664,37.03,75698.88,58.8,0.22181,0.00013,18.30827]
[1776549993057,37.03,75689.97,58.8,0.22063,0.00013,18.24761]
[1776549998358,37.03,75689.86,58.8,0.22063,0.00013,18.24741]
[1776549998386,37.03,75689.86,58.8,0.22063,0.00013,18.24741]
[1776550004133,37.03,75689.9,58.8,0.22065,0.00013,18.24858]
[1776550009169,37.04,75691.12,58.8,0.22083,0.00013,18.2571]
[1776550014203,37.04,75689.23,58.8,0.2206,0.00013,18.24575]
[1776550017395,37.04,75689.44,58.8,0.22063,0.00013,18.24743]
[1776550019942,37.04,75688.88,58.8,0.22057,0.00013,18.24434]
[1776550019953,37.04,75688.88,58.8,0.22057,0.00013,18.24434]
[1776550020016,37.04,75688.88,58.8,0.22057,0.00013,18.24434]
[1776550020763,37.04,75677.18,58.8,0.21906,0.00013,18.16971]
[1776550022039,37.04,75677.18,58.8,0.21906,0.00013,18.16971]
[1776550027295,37.05,75678.32,58.8,0.21924,0.00013,18.17869]
[1776550032330,37.05,75677.79,58.8,0.2192,0.00013,18.17652]
[1776550037365,37.06,75677.75,58.8,0.21922,0.00013,18.17751]
[1776550044355,37.06,75677.77,58.8,0.21924,0.00013,18.17864]
[1776550049807,37.07,75682.94,58.8,0.21995,0.00013,18.21345]
[1776550049812,37.07,75682.94,58.8,0.21995,0.00013,18.21345]
[1776550055490,37.07,75688.47,58.8,0.22066,0.00013,18.24595]
[1776550060526,37.07,75689.9,58.8,0.22087,0.00013,18.25611]
[1776550061264,37.07,75689.9,58.8,0.22087,0.00013,18.25611]
[1776550066349,37.08,75689.77,58.8,0.22086,0.00013,18.25593]
[1776550072239,37.08,75690.81,58.8,0.22102,0.00013,18.26351]
[1776550075164,37.08,75690.7,58.8,0.22101,0.00013,18.26324]
[1776550075257,37.08,75694.31,58.8,0.22149,0.00013,18.28646]
[1776550080366,37.08,75700.69,58.8,0.22234,0.00013,18.32831]
[1776550080796,37.08,75700.69,58.8,0.22234,0.00013,18.32831]
[1776550080833,37.08,75701.17,58.8,0.22241,0.00013,18.3316]
[1776550086314,37.09,75699.7,58.8,0.22225,0.00013,18.32358]
[1776550087049,37.09,75699.7,58.8,0.22225,0.00013,18.32358]
[1776550089062,37.09,75696.69,58.8,0.22187,0.00013,18.30492]
[1776550089160,37.09,75695.81,58.8,0.22176,0.00013,18.29959]
[1776550094475,37.1,75697.31,58.8,0.22197,0.00013,18.31012]
[1776550101813,37.1,75695.24,58.8,0.22174,0.00013,18.29841]
[1776550106848,37.1,75692.65,58.8,0.22142,0.00013,18.28289]
[1776550111883,37.11,75693.68,58.8,0.22154,0.00013,18.28628]
[1776550117212,37.11,75693.12,58.8,0.22149,0.00013,18.2835]
[1776550122960,37.11,75692.08,58.8,0.22138,0.00013,18.27816]
[1776550128157,37.12,75694.46,58.8,0.2217,0.00013,18.29405]
[1776550133469,37.12,75692.02,58.8,0.2214,0.00013,18.27923]
[1776550139901,37.12,75691.94,58.8,0.2214,0.00013,18.27905]
[1776550144957,37.12,75684.98,58.8,0.22052,0.00013,18.23608]
[1776550146947,37.13,75680.66,58.8,0.21998,0.00013,18.2091]
[1776550147129,37.13,75672.08,58.8,0.21887,0.00013,18.15439]
[1776550153171,37.13,75668.31,58.8,0.21841,0.00013,18.1314]
[1776550157969,37.13,75668.23,58.8,0.21841,0.00013,18.13129]
[1776550163184,37.14,75668.72,58.8,0.2185,0.00013,18.13583]
[1776550169130,37.14,75669.72,58.8,0.21865,0.00013,18.14338]
[1776550174131,37.14,75669.72,58.8,0.21863,0.00013,18.13969]
[1776550179353,37.15,75670.66,58.8,0.21878,0.00013,18.14723]
[1776550185395,37.15,75676.11,58.8,0.21951,0.00013,18.18313]
[1776550190429,37.15,75680.18,58.8,0.22005,0.00013,18.20982]
[1776550195360,37.15,75679.19,58.8,0.21993,0.00013,18.20382]
[1776550204577,37.16,75681.57,58.8,0.22025,0.00013,18.21959]
[1776550207537,37.16,75685.48,58.8,0.22076,0.00013,18.24477]
[1776550212956,37.16,75684.63,58.8,0.22066,0.00013,18.23972]
[1776550218626,37.16,75684.39,58.8,0.22064,0.00013,18.23891]
[1776550224701,37.16,75684.4,58.8,0.22065,0.00013,18.23937]
[1776550232989,37.16,75684.19,58.8,0.22064,0.00013,18.2386]
[1776550238765,37.17,75684.19,58.8,0.22062,0.00013,18.23535]
[1776550244945,37.17,75684.15,58.8,0.22062,0.00013,18.23526]
[1776550253037,37.17,75684.36,58.8,0.22066,0.00013,18.23724]
[1776550256363,37.17,75684.22,58.8,0.22065,0.00013,18.23671]
[1776550262508,37.17,75686.91,58.8,0.22101,0.00013,18.25407]
[1776550264942,37.17,75687.65,58.8,0.2211,0.00013,18.25892]
[1776550265464,37.17,75687.65,58.8,0.2211,0.00013,18.25892]
[1776550274639,37.17,75690.67,58.8,0.22151,0.00013,18.27867]
[1776550276848,37.17,75690.83,58.8,0.22153,0.00013,18.27978]
[1776550282068,37.18,75685.29,58.8,0.22082,0.00013,18.24477]
[1776550287103,37.18,75685.07,58.8,0.2208,0.00013,18.24375]
[1776550293146,37.18,75685.03,58.8,0.22077,0.00013,18.23969]
[1776550298182,37.18,75683.98,58.8,0.22064,0.00013,18.23333]
[1776550309258,37.18,75684.52,58.8,0.22072,0.00013,18.23752]
[1776550318321,37.18,75685.99,58.8,0.22092,0.00013,18.24737]
[1776550322362,37.18,75685.78,58.8,0.2209,0.00013,18.24619]
[1776550328391,37.18,75682.67,58.8,0.2205,0.00013,18.22645]
[1776550333425,37.18,75682.67,58.8,0.2205,0.00013,18.22661]
[1776550339468,37.19,75682.27,58.8,0.22046,0.00013,18.22435]
[1776550344476,37.19,75686.26,58.8,0.22098,0.00013,18.25004]
[1776550346305,37.19,75692.07,58.8,0.22174,0.00013,18.28712]
[1776550346310,37.19,75692.07,58.8,0.22174,0.00013,18.28712]
[1776550346485,37.19,75692.07,58.8,0.22174,0.00013,18.28712]
[1776550346538,37.19,75692.07,58.8,0.22174,0.00013,18.28712]
[1776550346516,37.19,75698.18,58.8,0.22253,0.00013,18.32602]
[1776550346618,37.19,75698.18,58.8,0.22253,0.00013,18.32602]
[1776550346689,37.19,75698.18,58.8,0.22253,0.00013,18.32602]
[1776550347181,37.19,75698.18,58.8,0.22253,0.00013,18.32602]
[1776550347526,37.19,75698.18,58.8,0.22253,0.00013,18.32602]
[1776550348531,37.19,75706.84,58.8,0.22367,0.00013,18.38138]
[1776550353565,37.19,75707.59,58.8,0.22375,0.00013,18.38288]
[1776550356884,37.19,75707.63,58.8,0.22377,0.00013,18.38351]
[1776550363277,37.19,75707.67,58.8,0.22379,0.00013,18.38448]
[1776550368671,37.2,75707.61,58.8,0.22381,0.00013,18.38561]
[1776550373706,37.2,75707.59,58.8,0.22383,0.00013,18.38627]
[1776550379540,37.2,75708.03,58.8,0.2239,0.00013,18.38965]
[1776550386685,37.21,75701.47,58.8,0.22306,0.00013,18.34902]
[1776550391695,37.21,75702.66,58.8,0.22324,0.00013,18.35759]
[1776550399500,37.21,75703.02,58.8,0.2233,0.00013,18.36062]
[1776550406057,37.22,75703.02,58.8,0.22331,0.00013,18.36117]
[1776550406130,37.22,75703.02,58.8,0.22331,0.00013,18.36117]
[1776550406264,37.22,75702.98,58.8,0.22333,0.00013,18.36186]
[1776550412365,37.22,75696.77,58.8,0.22252,0.00013,18.32247]
[1776550412375,37.22,75696.77,58.8,0.22252,0.00013,18.32247]
[1776550412465,37.22,75697.05,58.8,0.22252,0.00013,18.32006]
[1776550415413,37.22,75697.11,58.8,0.22253,0.00013,18.32035]
[1776550415481,37.22,75697.14,58.8,0.22253,0.00013,18.32034]
[1776550421042,37.22,75697.28,58.8,0.22255,0.00013,18.32144]
[1776550426077,37.22,75700.7,58.8,0.223,0.00013,18.34332]
[1776550432119,37.22,75700.52,58.8,0.22298,0.00013,18.34227]
[1776550437154,37.22,75693.91,58.8,0.22212,0.00013,18.30049]
[1776550442189,37.22,75690.61,58.8,0.2217,0.00013,18.27985]
[1776550447223,37.22,75688.67,58.8,0.22146,0.00013,18.26806]
[1776550452259,37.23,75688.34,58.8,0.22143,0.00013,18.26653]
[1776550457294,37.23,75695.19,58.8,0.22233,0.00013,18.31066]
[1776550461937,37.23,75697.93,58.8,0.22269,0.00013,18.32832]
[1776550464939,37.23,75707.54,58.8,0.22395,0.00013,18.38941]
[1776550464948,37.23,75707.54,58.8,0.22395,0.00013,18.38941]
[1776550465350,37.23,75708.43,58.8,0.22407,0.00013,18.39505]
[1776550468362,37.23,75708.4,58.8,0.22407,0.00013,18.39505]
[1776550473687,37.23,75702.79,58.8,0.22331,0.00013,18.35554]
[1776550473881,37.23,75702.79,58.8,0.22331,0.00013,18.35554]
[1776550473885,37.23,75702.79,58.8,0.22331,0.00013,18.35554]
[1776550474421,37.23,75701.15,58.8,0.22309,0.00013,18.34521]
[1776550475321,37.23,75701.15,58.8,0.22309,0.00013,18.34521]
[1776550475417,37.23,75701.15,58.8,0.22309,0.00013,18.34521]
[1776550481872,37.23,75701.11,58.8,0.22309,0.00013,18.3452]
[1776550483532,37.23,75701.11,58.8,0.2231,0.00013,18.34569]
[1776550483610,37.23,75701.15,58.8,0.22312,0.00013,18.34635]
[1776550493661,37.23,75701.15,58.8,0.22312,0.00013,18.34635]
[1776550493701,37.23,75701.15,58.8,0.22312,0.00013,18.34635]
[1776550493802,37.24,75701.15,58.8,0.22315,0.00013,18.34777]
[1776550493859,37.24,75701.15,58.8,0.22315,0.00013,18.34777]
[1776550494561,37.24,75696.93,58.8,0.2226,0.00013,18.32099]
[1776550497266,37.24,75696.47,58.8,0.22254,0.00013,18.31815]
[1776550497346,37.24,75696.47,58.8,0.22254,0.00013,18.31815]
[1776550497541,37.24,75696.47,58.8,0.22254,0.00013,18.31815]
[1776550497708,37.24,75681.66,58.8,0.22062,0.00013,18.22395]
[1776550497838,37.24,75681.66,58.8,0.22062,0.00013,18.22395]
[1776550497890,37.24,75681.66,58.8,0.22062,0.00013,18.22395]
[1776550498417,37.24,75681.66,58.8,0.22062,0.00013,18.22395]
[1776550498710,37.24,75661.17,58.8,0.21797,0.00013,18.09295]
[1776550500462,37.24,75655.64,58.8,0.21726,0.00013,18.05745]
[1776550505735,37.24,75658.98,58.8,0.21769,0.00013,18.07895]
[1776550505737,37.24,75658.98,58.8,0.21769,0.00013,18.07895]
[1776550510060,37.24,75655.67,58.8,0.21726,0.00013,18.05767]
[1776550510416,37.24,75655.67,58.8,0.21726,0.00013,18.05767]
[1776550515713,37.24,75656.75,58.8,0.21741,0.00013,18.0649]
[1776550515732,37.24,75656.75,58.8,0.21741,0.00013,18.0649]
[1776550515904,37.24,75656.75,58.8,0.21741,0.00013,18.0649]
[1776550516383,37.24,75656.75,58.8,0.21741,0.00013,18.0649]
[1776550516390,37.24,75656.75,58.8,0.21741,0.00013,18.0649]
[1776550517727,37.24,75672.61,58.8,0.21945,0.00013,18.16644]
[1776550520280,37.24,75672.89,58.8,0.21949,0.00013,18.16816]
[1776550525783,37.24,75668.73,58.8,0.21895,0.00013,18.1416]
[1776550526909,37.24,75668.73,58.8,0.21895,0.00013,18.1416]
[1776550527492,37.24,75668.73,58.8,0.21895,0.00013,18.1416]
[1776550527536,37.24,75668.73,58.8,0.21895,0.00013,18.14161]
[1776550536594,37.24,75668.6,58.8,0.21891,0.00013,18.13683]
[1776550541895,37.24,75668.49,58.8,0.21891,0.00013,18.13696]
[1776550546930,37.25,75668.42,58.8,0.21891,0.00013,18.13695]
[1776550551965,37.25,75668.31,58.8,0.2189,0.00013,18.13669]
[1776550558007,37.25,75667.38,58.8,0.2188,0.00013,18.13128]
[1776550560836,37.25,75666.72,58.8,0.21871,0.00013,18.12725]
[1776550566706,37.25,75662.63,58.8,0.2182,0.00013,18.10159]
[1776550572104,37.25,75662.53,58.8,0.2182,0.00013,18.10173]
[1776550575236,37.25,75662.63,58.8,0.21822,0.00013,18.1026]
[1776550577063,37.25,75662.63,58.8,0.21822,0.00013,18.10283]
[1776550582730,37.26,75670.73,58.8,0.21928,0.00013,18.15504]
[1776550583297,37.26,75675.7,58.8,0.21992,0.00013,18.18682]
[1776550583384,37.26,75675.7,58.8,0.21992,0.00013,18.18682]
[1776550583396,37.26,75680.74,58.8,0.22057,0.00013,18.21897]
[1776550583952,37.26,75680.74,58.8,0.22057,0.00013,18.21897]
[1776550588738,37.26,75689.51,58.8,0.22172,0.00013,18.27524]
[1776550595268,37.26,75690.8,58.8,0.22187,0.00013,18.28015]
[1776550598201,37.26,75690.54,58.8,0.22184,0.00013,18.2787]
[1776550598288,37.26,75690.58,58.8,0.22185,0.00013,18.27906]
[1776550602104,37.26,75690.42,58.8,0.22183,0.00013,18.27807]
[1776550607357,37.26,75686.21,58.8,0.22129,0.00013,18.25134]
[1776550612392,37.26,75679.5,58.8,0.22042,0.00013,18.20896]
[1776550617427,37.26,75679.96,58.8,0.22049,0.00013,18.21231]
[1776550622461,37.27,75680.0,58.8,0.22051,0.00013,18.21297]
[1776550629511,37.27,75680.0,58.8,0.22052,0.00013,18.21353]
[1776550634545,37.27,75681.87,58.8,0.22077,0.00013,18.2258]
[1776550636560,37.27,75696.56,58.8,0.22268,0.00013,18.31929]
[1776550643609,37.27,75697.28,58.8,0.22277,0.00013,18.32355]
[1776550648469,37.27,75698.09,58.8,0.22287,0.00013,18.32862]
[1776550648620,37.27,75698.09,58.8,0.22287,0.00013,18.32862]
[1776550648644,37.27,75699.52,58.8,0.22305,0.00013,18.33758]
[1776550649506,37.27,75699.52,58.8,0.22305,0.00013,18.33758]
[1776550649726,37.27,75707.26,58.8,0.22406,0.00013,18.3867]
[1776550655693,37.27,75706.28,58.8,0.22392,0.00013,18.3771]
[1776550660577,37.27,75706.63,58.8,0.22398,0.00013,18.3799]
[1776550665766,37.28,75705.3,58.8,0.22382,0.00013,18.3724]
[1776550670801,37.28,75704.65,58.8,0.22376,0.00013,18.36911]
[1776550673099,37.28,75704.65,58.8,0.22376,0.00013,18.36911]
[1776550678213,37.28,75709.7,58.8,0.22444,0.00013,18.40217]
[1776550684902,37.29,75709.53,58.8,0.22444,0.00013,18.40198]
[1776550689938,37.29,75709.35,58.8,0.22443,0.00013,18.40144]
[1776550694973,37.29,75709.38,58.8,0.22444,0.00013,18.40223]
[1776550703029,37.29,75709.31,58.8,0.22445,0.00013,18.40272]
[1776550710208,37.29,75709.3,58.8,0.22446,0.00013,18.40277]
[1776550710956,37.3,75709.3,58.8,0.22447,0.00013,18.40357]
[1776550712529,37.3,75707.23,58.8,0.22417,0.00013,18.38624]
[1776550712536,37.3,75704.8,58.8,0.22386,0.00013,18.37113]
[1776550718133,37.3,75703.88,58.8,0.22375,0.00013,18.36572]
[1776550722370,37.3,75703.57,58.8,0.22371,0.00013,18.36402]
[1776550727162,37.3,75703.26,58.8,0.22367,0.00013,18.36225]
[1776550729799,37.3,75703.46,58.8,0.2237,0.00013,18.36361]
[1776550735210,37.3,75700.0,58.8,0.22326,0.00013,18.34209]
[1776550740579,37.3,75698.01,58.8,0.22301,0.00013,18.33008]
[1776550745920,37.31,75690.65,58.8,0.22208,0.00013,18.28429]
[1776550751366,37.31,75689.02,58.8,0.22189,0.00013,18.2751]
[1776550762497,37.31,75688.84,58.8,0.22187,0.00013,18.27441]
[1776550769491,37.32,75688.66,58.8,0.22189,0.00013,18.27528]
[1776550774526,37.32,75687.69,58.8,0.22174,0.00013,18.26537]
[1776550779562,37.32,75691.0,58.8,0.22218,0.00013,18.2868]
[1776550788507,37.32,75690.95,58.8,0.22218,0.00013,18.28669]
[1776550802722,37.33,75690.75,58.8,0.22218,0.00013,18.2866]
[1776550808765,37.33,75689.16,58.8,0.22198,0.00013,18.27679]
[1776550813800,37.33,75685.85,58.8,0.22156,0.00013,18.25613]
[1776550818935,37.33,75685.69,58.8,0.22154,0.00013,18.25539]
[1776550828907,37.33,75685.76,58.8,0.22157,0.00013,18.25651]
[1776550834325,37.33,75685.76,58.8,0.22157,0.00013,18.25651]
[1776550846029,37.33,75688.56,58.8,0.22191,0.00013,18.27095]
[1776550852074,37.34,75691.67,58.8,0.22232,0.00013,18.2909]
[1776550858117,37.34,75699.63,58.8,0.22336,0.00013,18.34133]
[1776550863151,37.34,75700.1,58.8,0.22342,0.00013,18.34433]
[1776550865371,37.34,75700.27,58.8,0.22344,0.00013,18.34543]
[1776550865460,37.34,75700.27,58.8,0.22344,0.00013,18.34547]
[1776550870059,37.34,75700.44,58.8,0.22346,0.00013,18.34634]
[1776550871333,37.33,75700.44,58.8,0.22346,0.00013,18.34615]
[1776550871788,37.33,75700.44,58.8,0.22345,0.00013,18.34597]
[1776550876852,37.33,75700.44,58.8,0.22346,0.00013,18.34614]
[1776550888327,37.34,75700.44,58.8,0.22347,0.00013,18.34673]
[1776550893877,37.34,75704.48,58.8,0.22397,0.00013,18.36829]
[1776550893994,37.34,75704.48,58.8,0.22397,0.00013,18.36829]
[1776550900089,37.34,75704.52,58.8,0.22398,0.00013,18.36878]
[1776550900475,37.34,75704.52,58.8,0.22398,0.00013,18.36878]
[1776550900479,37.34,75704.52,58.8,0.22398,0.00013,18.36878]
[1776550900562,37.34,75704.52,58.8,0.22398,0.00013,18.36901]
[1776550908466,37.34,75704.48,58.8,0.22399,0.00013,18.36941]
[1776550919254,37.34,75704.52,58.8,0.224,0.00013,18.36986]
[1776550931629,37.35,75704.52,58.8,0.22403,0.00013,18.37097]
[1776550941001,37.35,75704.41,58.8,0.22402,0.00013,18.37049]
[1776550942706,37.35,75717.36,58.8,0.22572,0.00013,18.45254]
[1776550946512,37.35,75720.75,58.8,0.22616,0.00013,18.47376]
[1776550948712,37.35,75720.97,58.8,0.22618,0.00013,18.47509]
[1776550950918,37.35,75726.1,58.8,0.22685,0.00013,18.50719]
[1776550950935,37.35,75726.1,58.8,0.22685,0.00013,18.5071]
[1776550956803,37.35,75719.68,58.8,0.22598,0.00013,18.46271]
[1776550960374,37.35,75719.21,58.8,0.22593,0.00013,18.46001]
[1776550961839,37.35,75718.45,58.8,0.22582,0.00013,18.45516]
[1776550966874,37.34,75718.32,58.8,0.22579,0.00013,18.45357]
[1776550967517,37.34,75718.32,58.8,0.22579,0.00013,18.45357]
[1776550967618,37.34,75718.32,58.8,0.22579,0.00013,18.45342]
[1776550975937,37.34,75718.26,58.8,0.22576,0.00013,18.45215]
[1776550980972,37.34,75717.9,58.8,0.2257,0.00013,18.4493]
[1776550984552,37.34,75717.9,58.8,0.2257,0.00013,18.44908]
[1776550991042,37.33,75717.46,58.8,0.22562,0.00013,18.44533]
[1776550996099,37.33,75717.52,58.8,0.22561,0.00013,18.44522]
[1776551004867,37.33,75717.53,58.8,0.22561,0.00013,18.44502]
[1776551008825,37.33,75721.47,58.8,0.22612,0.00013,18.46957]
[1776551015210,37.33,75725.34,58.8,0.22659,0.00013,18.48927]
[1776551020252,37.33,75726.39,58.8,0.22672,0.00013,18.49555]
[1776551026200,37.33,75726.39,58.8,0.22671,0.00013,18.49513]
[1776551028207,37.33,75718.79,58.8,0.2257,0.00013,18.44704]
[1776551028512,37.33,75718.79,58.8,0.2257,0.00013,18.44702]
[1776551028613,37.33,75706.89,58.8,0.22415,0.00013,18.37189]
[1776551035377,37.33,75705.81,58.8,0.224,0.00013,18.36493]
[1776551040411,37.33,75705.3,58.8,0.22393,0.00013,18.36149]
[1776551045447,37.32,75705.02,58.8,0.22389,0.00013,18.35949]
[1776551047770,37.32,75705.02,58.8,0.22389,0.00013,18.35949]
[1776551049165,37.32,75708.03,58.8,0.22428,0.00013,18.3784]
[1776551049168,37.32,75708.03,58.8,0.22428,0.00013,18.3784]
[1776551049194,37.32,75712.69,58.8,0.22489,0.00013,18.4078]
[1776551049372,37.32,75712.69,58.8,0.22489,0.00013,18.4078]
[1776551053295,37.32,75718.71,58.8,0.22568,0.00013,18.44567]
[1776551057531,37.32,75728.67,58.8,0.22697,0.00013,18.50769]
[1776551062566,37.32,75728.46,58.8,0.22692,0.00013,18.50562]
[1776551067600,37.32,75728.44,58.8,0.22691,0.00013,18.50479]
[1776551069792,37.32,75728.44,58.8,0.22691,0.00013,18.50479]
[1776551070193,37.32,75728.44,58.8,0.22691,0.00013,18.50479]
[1776551072301,37.31,75728.66,58.8,0.22692,0.00013,18.5057]
[1776551072636,37.31,75730.09,58.8,0.22708,0.00013,18.51041]
[1776551077671,37.32,75730.61,58.8,0.22715,0.00013,18.51388]
[1776551085730,37.32,75730.9,58.8,0.2272,0.00013,18.51604]
[1776551091772,37.32,75732.1,58.8,0.22736,0.00013,18.52386]
[1776551096781,37.32,75732.61,58.8,0.22743,0.00013,18.52721]
[1776551101945,37.32,75736.65,58.8,0.22797,0.00013,18.55287]
[1776551108891,37.32,75737.54,58.8,0.22809,0.00013,18.55858]
[1776551113925,37.32,75737.76,58.8,0.22812,0.00013,18.56014]
[1776551118961,37.32,75738.09,58.8,0.22817,0.00013,18.56238]
[1776551123996,37.32,75738.28,58.8,0.2282,0.00013,18.56376]
[1776551129031,37.32,75738.2,58.8,0.22819,0.00013,18.56346]
[1776551134066,37.32,75738.07,58.8,0.22815,0.00013,18.55864]
[1776551142122,37.32,75737.62,58.8,0.2281,0.00013,18.55623]
[1776551147156,37.32,75737.93,58.8,0.22814,0.00013,18.55845]
[1776551153199,37.33,75737.9,58.8,0.22815,0.00013,18.55861]
[1776551159241,37.33,75738.12,58.8,0.22818,0.00013,18.56033]
[1776551166290,37.33,75738.06,58.8,0.22818,0.00013,18.56035]
[1776551171324,37.33,75738.11,58.8,0.2282,0.00013,18.56096]
[1776551176360,37.33,75737.93,58.8,0.22818,0.00013,18.56012]
[1776551182403,37.33,75738.0,58.8,0.2282,0.00013,18.56092]
[1776551187438,37.33,75738.0,58.8,0.2282,0.00013,18.56122]
[1776551192377,37.33,75738.0,58.8,0.2282,0.00013,18.56122]
[1776551192418,37.33,75738.0,58.8,0.22818,0.00013,18.55728]
[1776551197508,37.33,75738.0,58.8,0.22816,0.00013,18.55675]
[1776551204557,37.33,75737.96,58.8,0.22814,0.00013,18.55581]
[1776551209457,37.33,75737.96,58.8,0.22814,0.00013,18.55581]
[1776551209541,37.33,75737.96,58.8,0.22813,0.00013,18.55534]
[1776551214627,37.33,75738.0,58.8,0.22815,0.00013,18.556]
[1776551219663,37.33,75738.0,58.8,0.22816,0.00013,18.55641]
[1776551224698,37.33,75737.97,58.8,0.22816,0.00013,18.55665]
[1776551230740,37.33,75737.92,58.8,0.22817,0.00013,18.55686]
[1776551236142,37.34,75738.0,58.8,0.22819,0.00013,18.55779]
[1776551245844,37.34,75738.01,58.8,0.22821,0.00013,18.55877]
[1776551250881,37.34,75733.45,58.8,0.22762,0.00013,18.53068]
[1776551258937,37.34,75732.85,58.8,0.22752,0.00013,18.52357]
[1776551264320,37.35,75736.94,58.8,0.22807,0.00013,18.54971]
[1776551270014,37.35,75743.12,58.8,0.2289,0.00013,18.5889]
[1776551275050,37.35,75742.53,58.8,0.22883,0.00013,18.58547]
[1776551280085,37.35,75743.48,58.8,0.22896,0.00013,18.5917]
[1776551285120,37.35,75743.49,58.8,0.22896,0.00013,18.59197]
[1776551291304,37.35,75743.38,58.8,0.22895,0.00013,18.59136]
[1776551297204,37.35,75742.42,58.8,0.22883,0.00013,18.58571]
[1776551307273,37.35,75742.45,58.8,0.22884,0.00013,18.58625]
[1776551312379,37.35,75742.49,58.8,0.22885,0.00013,18.58656]
[1776551312480,37.35,75742.42,58.8,0.22881,0.00013,18.58198]
[1776551317906,37.35,75738.24,58.8,0.22825,0.00013,18.55536]
[1776551323387,37.35,75737.27,58.8,0.22811,0.00013,18.54867]
[1776551326519,37.35,75737.27,58.8,0.22811,0.00013,18.54867]
[1776551328179,37.35,75748.54,58.8,0.22959,0.00013,18.61888]
[1776551333465,37.35,75749.65,58.8,0.22972,0.00013,18.62522]
[1776551339500,37.34,75745.24,58.8,0.22911,0.00013,18.59636]
[1776551344568,37.34,75745.19,58.8,0.22909,0.00013,18.59545]
[1776551350576,37.34,75745.87,58.8,0.22916,0.00013,18.59857]
[1776551355612,37.33,75746.82,58.8,0.22926,0.00013,18.60358]
[1776551360647,37.33,75747.16,58.8,0.22928,0.00013,18.60469]
[1776551365681,37.32,75747.27,58.8,0.22927,0.00013,18.60433]
[1776551370717,37.32,75746.08,58.8,0.22909,0.00013,18.5958]
[1776551375753,37.32,75745.83,58.8,0.229,0.00013,18.58893]
[1776551378380,37.32,75745.83,58.8,0.229,0.00013,18.58893]
[1776551384492,37.31,75744.1,58.8,0.22874,0.00013,18.57667]
[1776551389850,37.31,75744.24,58.8,0.22872,0.00013,18.57568]
[1776551393886,37.3,75745.29,58.8,0.22885,0.00013,18.5816]
[1776551399927,37.3,75751.77,58.8,0.22967,0.00013,18.62069]
[1776551404961,37.29,75751.83,58.8,0.22965,0.00013,18.61997]
[1776551411004,37.29,75752.44,58.8,0.22971,0.00013,18.62246]
[1776551416040,37.28,75755.68,58.8,0.2301,0.00013,18.64135]
[1776551421573,37.28,75756.0,58.8,0.23012,0.00013,18.64237]
[1776551422827,37.28,75756.04,58.8,0.23012,0.00013,18.64237]
[1776551422836,37.28,75756.04,58.8,0.23012,0.00013,18.64237]
[1776551423089,37.28,75755.93,58.8,0.2301,0.00013,18.6413]
[1776551428124,37.28,75756.0,58.8,0.2301,0.00013,18.64109]
[1776551434166,37.27,75756.08,58.8,0.23006,0.00013,18.63657]
[1776551439200,37.27,75756.08,58.8,0.23004,0.00013,18.63593]
[1776551445243,37.27,75756.38,58.8,0.23006,0.00013,18.63703]
[1776551450278,37.27,75756.62,58.8,0.23008,0.00013,18.6379]
[1776551451398,37.27,75756.62,58.8,0.23008,0.00013,18.6379]
[1776551451723,37.27,75756.62,58.8,0.23008,0.00013,18.6379]
[1776551452292,37.27,75756.8,58.8,0.2301,0.00013,18.6387]
[1776551457446,37.26,75756.56,58.8,0.23006,0.00013,18.63683]
[1776551457469,37.26,75756.56,58.8,0.23006,0.00013,18.63683]
[1776551457568,37.26,75756.52,58.8,0.23004,0.00013,18.63605]
[1776551461359,37.26,75765.26,58.8,0.23119,0.00013,18.69027]
[1776551466394,37.26,75766.52,58.8,0.23135,0.00013,18.69745]
[1776551471429,37.26,75769.35,58.8,0.23171,0.00013,18.71447]
[1776551476464,37.25,75771.58,58.8,0.23199,0.00013,18.7276]
[1776551481499,37.25,75773.96,58.8,0.23229,0.00013,18.74157]
[1776551484885,37.25,75774.65,58.8,0.23237,0.00013,18.74532]
[1776551485788,37.25,75774.65,58.8,0.23237,0.00013,18.74532]
[1776551495383,37.24,75775.33,58.8,0.2324,0.00013,18.74445]
[1776551500632,37.24,75772.92,58.8,0.23206,0.00013,18.72843]
[1776551505667,37.24,75772.51,58.8,0.23199,0.00013,18.72514]
[1776551507678,37.24,75770.32,58.8,0.23169,0.00013,18.71132]
[1776551507730,37.24,75770.32,58.8,0.23169,0.00013,18.71132]
[1776551507803,37.24,75770.32,58.8,0.23169,0.00013,18.71132]
[1776551507841,37.24,75780.21,58.8,0.23301,0.00013,18.77294]
[1776551507886,37.24,75780.21,58.8,0.23301,0.00013,18.77294]
[1776551508645,37.24,75780.21,58.8,0.23301,0.00013,18.77294]
[1776551508689,37.24,75795.37,58.8,0.23504,0.00013,18.86718]
[1776551509645,37.24,75795.37,58.8,0.23504,0.00013,18.86718]
[1776551510943,37.24,75791.93,58.8,0.23457,0.00013,18.84542]
[1776551511601,37.24,75791.93,58.8,0.23457,0.00013,18.84542]
[1776551512927,37.23,75794.4,58.8,0.2349,0.00013,18.8605]
[1776551518759,37.23,75793.92,58.8,0.23482,0.00013,18.85688]
[1776551527271,37.23,75793.51,58.8,0.23476,0.00013,18.85396]
[1776551533865,37.23,75797.18,58.8,0.23522,0.00013,18.87569]
[1776551538901,37.23,75798.04,58.8,0.23533,0.00013,18.88048]
[1776551540483,37.23,75798.04,58.8,0.23533,0.00013,18.88048]
[1776551547361,37.22,75798.53,58.8,0.23538,0.00013,18.88291]
[1776551552927,37.22,75801.26,58.8,0.23569,0.00013,18.89459]
[1776551554560,37.22,75804.14,58.8,0.23608,0.00013,18.91231]
[1776551554583,37.22,75804.14,58.8,0.23608,0.00013,18.91231]
[1776551556303,37.22,75808.85,58.8,0.2367,0.00014,18.94101]
[1776551557464,37.22,75813.83,58.8,0.23737,0.00014,18.97163]
[1776551558357,37.22,75814.45,58.8,0.23745,0.00014,18.97523]
[1776551559537,37.21,75815.15,58.8,0.23754,0.00014,18.97932]
[1776551559544,37.21,75815.15,58.8,0.23754,0.00014,18.97932]
[1776551559547,37.21,75815.15,58.8,0.23754,0.00014,18.97932]
[1776551560413,37.21,75815.25,58.8,0.23754,0.00014,18.9797]
[1776551561502,37.21,75815.71,58.8,0.2376,0.00014,18.9823]
[1776551561556,37.21,75815.71,58.8,0.2376,0.00014,18.9823]
[1776551561576,37.21,75815.71,58.8,0.2376,0.00014,18.9823]
[1776551561711,37.21,75816.43,58.8,0.23769,0.00014,18.98651]
[1776551562704,37.21,75816.43,58.8,0.23769,0.00014,18.98651]
[1776551564587,37.21,75820.96,58.8,0.2383,0.00014,19.01435]
[1776551564609,37.21,75820.96,58.8,0.2383,0.00014,19.01435]
[1776551564636,37.21,75819.19,58.8,0.23806,0.00014,19.00309]
[1776551568267,37.21,75819.37,58.8,0.23807,0.00014,19.00365]
[1776551568739,37.21,75819.86,58.8,0.23813,0.00014,19.00649]
[1776551574148,37.21,75820.22,58.8,0.23817,0.00014,19.0082]
[1776551575622,37.21,75820.22,58.8,0.23817,0.00014,19.0082]
[1776551581197,37.2,75816.38,58.8,0.23763,0.00014,18.98356]
[1776551589256,37.2,75814.97,58.8,0.23741,0.00014,18.97374]
[1776551596220,37.2,75815.24,58.8,0.23743,0.00014,18.97485]
[1776551601339,37.19,75818.76,58.8,0.23788,0.00014,18.99549]
[1776551606104,37.19,75819.35,58.8,0.23795,0.00014,18.99854]
[1776551611410,37.19,75819.2,58.8,0.23788,0.00014,18.99263]
[1776551617229,37.18,75819.76,58.8,0.23794,0.00014,18.99552]
[1776551622487,37.18,75819.33,58.8,0.23787,0.00014,18.99218]
[1776551628529,37.18,75819.58,58.8,0.23789,0.00014,18.99308]
[1776551634585,37.18,75821.82,58.8,0.23818,0.00014,19.00659]
[1776551640613,37.17,75827.83,58.8,0.23897,0.00014,19.04247]
[1776551645648,37.17,75828.31,58.8,0.23902,0.00014,19.04472]
[1776551650684,37.17,75828.3,58.8,0.239,0.00014,19.04398]
[1776551655719,37.17,75828.31,58.8,0.23899,0.00014,19.0434]
[1776551660754,37.16,75820.51,58.8,0.23792,0.00014,18.99477]
[1776551665789,37.16,75821.1,58.8,0.23799,0.00014,18.99808]
[1776551671831,37.16,75821.01,58.8,0.23794,0.00014,18.99289]
[1776551676866,37.16,75824.01,58.8,0.23834,0.00014,19.01106]
[1776551682908,37.16,75826.67,58.8,0.23868,0.00014,19.02693]
[1776551687942,37.16,75826.62,58.8,0.23867,0.00014,19.02619]
[1776551692978,37.16,75828.78,58.8,0.23895,0.00014,19.03912]
[1776551698013,37.15,75830.46,58.8,0.23917,0.00014,19.04906]
[1776551698112,37.15,75830.46,58.8,0.23917,0.00014,19.04906]
[1776551698116,37.15,75830.46,58.8,0.23917,0.00014,19.04906]
[1776551699020,37.15,75833.28,58.8,0.23955,0.00014,19.06644]
[1776551700273,37.15,75834.53,58.8,0.23972,0.00014,19.07411]
[1776551703044,37.15,75834.85,58.8,0.23977,0.00014,19.07599]
[1776551706718,37.15,75834.88,58.8,0.23977,0.00014,19.07604]
[1776551706741,37.15,75834.88,58.8,0.23977,0.00014,19.07604]
[1776551707041,37.15,75834.88,58.8,0.23977,0.00014,19.07604]
[1776551707366,37.15,75834.74,58.8,0.23974,0.00014,19.07508]
[1776551707429,37.15,75834.74,58.8,0.23974,0.00014,19.07508]
[1776551707714,37.15,75834.74,58.8,0.23974,0.00014,19.07508]
[1776551707809,37.15,75843.69,58.8,0.24096,0.00014,19.13008]
[1776551710370,37.15,75849.66,58.8,0.24178,0.00014,19.16675]
[1776551710420,37.15,75849.66,58.8,0.24178,0.00014,19.16675]
[1776551712904,37.15,75845.99,58.8,0.24127,0.00014,19.14391]
[1776551712987,37.15,75844.32,58.8,0.24104,0.00014,19.13361]
[1776551718490,37.15,75846.16,58.8,0.2413,0.00014,19.14523]
[1776551719065,37.15,75839.62,58.8,0.24041,0.00014,19.10506]
[1776551720491,37.15,75836.31,58.8,0.23996,0.00014,19.08467]
[1776551720694,37.15,75836.31,58.8,0.23996,0.00014,19.08467]
[1776551720702,37.15,75836.31,58.8,0.23996,0.00014,19.08467]
[1776551720792,37.15,75836.31,58.8,0.23996,0.00014,19.08467]
[1776551720863,37.15,75833.62,58.8,0.23959,0.00014,19.06814]
[1776551721260,37.15,75824.91,58.8,0.23841,0.00014,19.01436]
[1776551727215,37.15,75822.27,58.8,0.23804,0.00014,18.9977]
[1776551732662,37.15,75822.31,58.8,0.23804,0.00014,18.99779]
[1776551739773,37.15,75821.93,58.8,0.23795,0.00014,18.99087]
[1776551745341,37.15,75821.89,58.8,0.23793,0.00014,18.98992]
[1776551750381,37.15,75826.01,58.8,0.23848,0.00014,19.01502]
[1776551755417,37.14,75826.18,58.8,0.23849,0.00014,19.0155]
[1776551758552,37.14,75826.11,58.8,0.23847,0.00014,19.01484]
[1776551758567,37.14,75826.11,58.8,0.23847,0.00014,19.01484]
[1776551758651,37.14,75826.11,58.8,0.23847,0.00014,19.01473]
[1776551764156,37.14,75826.14,58.8,0.23847,0.00014,19.0148]
[1776551764157,37.14,75826.14,58.8,0.23847,0.00014,19.0148]
[1776551765524,37.14,75826.14,58.8,0.23847,0.00014,19.01463]
[1776551771482,37.14,75826.14,58.8,0.23846,0.00014,19.01422]
[1776551778579,37.14,75825.75,58.8,0.2384,0.00014,19.01134]
[1776551784621,37.14,75825.61,58.8,0.23837,0.00014,19.01015]
[1776551790662,37.14,75823.96,58.8,0.23814,0.00014,18.99965]
[1776551793533,37.14,75823.96,58.8,0.23814,0.00014,18.99965]
[1776551793548,37.14,75823.96,58.8,0.23814,0.00014,18.99965]
[1776551793643,37.14,75823.96,58.8,0.23814,0.00014,18.99965]
[1776551795072,37.13,75838.58,58.8,0.24009,0.00014,19.08555]
[1776551799532,37.13,75838.91,58.8,0.24013,0.00014,19.08714]
[1776551801740,37.13,75829.26,58.8,0.23881,0.00014,19.0273]
[1776551806385,37.13,75829.27,58.8,0.2388,0.00014,19.0272]
[1776551810803,37.13,75839.21,58.8,0.24015,0.00014,19.08833]
[1776551816203,37.13,75839.79,58.8,0.24022,0.00014,19.09146]
[1776551821254,37.13,75836.52,58.8,0.23976,0.00014,19.07076]
[1776551822630,37.13,75835.13,58.8,0.23957,0.00014,19.06208]
[1776551827922,37.12,75832.6,58.8,0.23922,0.00014,19.04602]
[1776551828169,37.12,75832.6,58.8,0.23922,0.00014,19.04602]
[1776551833083,37.12,75832.6,58.8,0.23921,0.00014,19.04595]
[1776551834113,37.12,75832.56,58.8,0.2392,0.00014,19.04543]
[1776551834972,37.12,75830.62,58.8,0.23893,0.00014,19.03326]
[1776551840212,37.12,75827.37,58.8,0.23848,0.00014,19.01273]
[1776551846050,37.12,75826.58,58.8,0.23836,0.00014,19.00713]
[1776551851171,37.12,75826.09,58.8,0.23828,0.00014,19.00379]
[1776551858148,37.11,75825.77,58.8,0.23819,0.00014,18.99692]
[1776551863169,37.11,75828.08,58.8,0.23849,0.00014,19.01047]
[1776551870976,37.11,75827.97,58.8,0.23846,0.00014,19.00933]
[1776551876170,37.11,75829.09,58.8,0.2386,0.00014,19.01545]
[1776551878392,37.11,75831.44,58.8,0.23891,0.00014,19.02959]
[1776551881841,37.1,75831.37,58.8,0.23889,0.00014,19.02875]
[1776551887339,37.1,75831.94,58.8,0.23894,0.00014,19.03105]
[1776551892374,37.1,75831.9,58.8,0.23891,0.00014,19.02986]
[1776551897409,37.09,75832.01,58.8,0.23891,0.00014,19.02961]
[1776551902443,37.09,75837.38,58.8,0.23962,0.00014,19.06188]
[1776551906854,37.09,75837.92,58.8,0.23969,0.00014,19.065]
[1776551912790,37.08,75839.18,58.8,0.23983,0.00014,19.07144]
[1776551913768,37.08,75839.18,58.8,0.23978,0.00014,19.06675]
[1776551920569,37.08,75845.17,58.8,0.24057,0.00014,19.10223]
[1776551929633,37.07,75844.65,58.8,0.24046,0.00014,19.09738]
[1776551934669,37.07,75844.78,58.8,0.24045,0.00014,19.09726]
[1776551940710,37.06,75844.93,58.8,0.24045,0.00014,19.09709]
[1776551946030,37.06,75844.93,58.8,0.24043,0.00014,19.09636]
[1776551951788,37.06,75844.55,58.8,0.24035,0.00014,19.09275]
[1776551957830,37.05,75844.43,58.8,0.24031,0.00014,19.09095]
[1776551963872,37.05,75844.42,58.8,0.24028,0.00014,19.08983]
[1776551966363,37.05,75844.42,58.8,0.24028,0.00014,19.08948]
[1776551971690,37.04,75844.42,58.8,0.24026,0.00014,19.08856]
[1776551972393,37.04,75844.42,58.8,0.24021,0.00014,19.08389]
[1776551974378,37.04,75844.42,58.8,0.2402,0.00014,19.08356]
[1776551976964,37.04,75844.46,58.8,0.2402,0.00014,19.08362]
[1776551978394,37.04,75844.46,58.8,0.2402,0.00014,19.08362]
[1776551978978,37.04,75844.53,58.8,0.24021,0.00014,19.08377]
[1776551984013,37.03,75844.46,58.8,0.24017,0.00014,19.08223]
[1776551987235,37.03,75844.46,58.8,0.24017,0.00014,19.08223]
[1776551987318,37.03,75844.46,58.8,0.24016,0.00014,19.08158]
[1776551994084,37.03,75845.19,58.8,0.24025,0.00014,19.08573]
[1776551994887,37.03,75845.19,58.8,0.24025,0.00014,19.08573]
[1776551995202,37.03,75809.95,58.8,0.23545,0.00014,18.86688]
[1776551995430,37.03,75809.95,58.8,0.23545,0.00014,18.86688]
[1776551995465,37.03,75809.95,58.8,0.23545,0.00014,18.86688]
[1776551996122,37.03,75782.62,58.8,0.23176,0.00013,18.69556]
[1776551997791,37.03,75782.07,58.8,0.23168,0.00013,18.69208]
[1776552000341,37.03,75785.35,58.8,0.23212,0.00013,18.71265]
[1776552000517,37.03,75785.38,58.8,0.23213,0.00013,18.71281]
[1776552001157,37.03,75792.85,58.8,0.23313,0.00013,18.75952]
[1776552006192,37.03,75792.53,58.8,0.23307,0.00013,18.75681]
[1776552007132,37.03,75792.53,58.8,0.23307,0.00013,18.75681]
[1776552007455,37.03,75792.38,58.8,0.23305,0.00013,18.75574]
[1776552007528,37.03,75792.38,58.8,0.23305,0.00013,18.75574]
[1776552007651,37.03,75792.38,58.8,0.23305,0.00013,18.75574]
[1776552008206,37.02,75811.51,58.8,0.23563,0.00014,18.87523]
[1776552009256,37.02,75811.51,58.8,0.23563,0.00014,18.87523]
[1776552009260,37.02,75811.51,58.8,0.23563,0.00014,18.87523]
[1776552009348,37.02,75813.23,58.8,0.23586,0.00014,18.8858]
[1776552009679,37.02,75813.23,58.8,0.23586,0.00014,18.8858]
[1776552010220,37.02,75813.59,58.8,0.23591,0.00014,18.88807]
[1776552010538,37.02,75813.59,58.8,0.23591,0.00014,18.88807]
[1776552015693,37.02,75813.62,58.8,0.2359,0.00014,18.8878]
[1776552015709,37.02,75813.62,58.8,0.2359,0.00014,18.8878]
[1776552021297,37.02,75807.03,58.8,0.235,0.00014,18.84638]
[1776552026332,37.02,75805.71,58.8,0.23482,0.00014,18.83798]
[1776552027210,37.02,75805.71,58.8,0.23482,0.00014,18.83798]
[1776552027304,37.02,75805.71,58.8,0.23482,0.00014,18.83795]
[1776552027380,37.02,75805.71,58.8,0.23482,0.00014,18.83795]
[1776552028346,37.02,75805.39,58.8,0.23478,0.00014,18.83602]
[1776552037409,37.02,75805.38,58.8,0.23476,0.00014,18.83236]
[1776552040948,37.02,75804.97,58.8,0.2347,0.00014,18.82994]
[1776552041049,37.02,75805.51,58.8,0.23478,0.00014,18.83345]
[1776552046472,37.03,75805.82,58.8,0.23483,0.00014,18.83579]
[1776552050941,37.03,75805.79,58.8,0.23483,0.00014,18.83585]
[1776552056045,37.03,75813.57,58.8,0.23589,0.00014,18.88464]
[1776552062408,37.03,75813.16,58.8,0.23586,0.00014,18.88311]
[1776552062481,37.03,75813.16,58.8,0.23586,0.00014,18.88311]
[1776552068414,37.03,75812.85,58.8,0.23583,0.00014,18.88177]
[1776552072654,37.04,75800.54,58.8,0.23422,0.00014,18.80726]
[1776552077655,37.06,75800.9,58.8,0.23439,0.00014,18.81504]
[1776552077656,37.06,75800.9,58.8,0.23439,0.00014,18.81504]
[1776552082194,37.08,75800.31,58.8,0.2344,0.00013,18.81521]
[1776552082751,37.08,75797.68,58.8,0.23405,0.00013,18.79887]
[1776552083273,37.08,75791.69,58.8,0.23324,0.00013,18.76152]
[1776552085393,37.08,75783.01,58.8,0.23208,0.00013,18.70737]
[1776552090783,37.08,75780.86,58.8,0.23181,0.00013,18.69486]
[1776552095818,37.08,75780.88,58.8,0.2318,0.00013,18.69149]
[1776552100853,37.09,75786.35,58.8,0.23254,0.00013,18.72631]
[1776552107375,37.09,75786.04,58.8,0.23251,0.00013,18.72473]
[1776552113505,37.09,75785.86,58.8,0.2325,0.00013,18.72422]
[1776552118979,37.09,75785.82,58.8,0.23251,0.00013,18.72454]
[1776552125022,37.09,75784.12,58.8,0.23229,0.00013,18.71434]
[1776552131064,37.09,75778.55,58.8,0.23156,0.00013,18.68]
[1776552137105,37.1,75778.28,58.8,0.23153,0.00013,18.67895]
[1776552142141,37.1,75778.63,58.8,0.23159,0.00013,18.68164]
[1776552152212,37.1,75779.02,58.8,0.23163,0.00013,18.68068]
[1776552158254,37.1,75779.69,58.8,0.23173,0.00013,18.68533]
[1776552163288,37.1,75778.26,58.8,0.23154,0.00013,18.67671]
[1776552169331,37.11,75777.14,58.8,0.23141,0.00013,18.67025]
[1776552174376,37.11,75777.11,58.8,0.23141,0.00013,18.67018]
[1776552184436,37.11,75781.55,58.8,0.23204,0.00013,18.69977]
[1776552194506,37.12,75784.77,58.8,0.2325,0.00013,18.72101]
[1776552202562,37.12,75784.7,58.8,0.23251,0.00013,18.72149]
[1776552208604,37.12,75784.6,58.8,0.23251,0.00013,18.72158]
[1776552214394,37.12,75784.61,58.8,0.23252,0.00013,18.72187]
[1776552214527,37.12,75784.61,58.8,0.23249,0.00013,18.71808]
[1776552216054,37.12,75785.45,58.8,0.2326,0.00013,18.72334]
[1776552222006,37.12,75787.28,58.8,0.23285,0.00013,18.73461]
[1776552222153,37.12,75787.28,58.8,0.23285,0.00013,18.73461]
[1776552228066,37.12,75787.21,58.8,0.23283,0.00013,18.73383]
[1776552228069,37.12,75787.21,58.8,0.23283,0.00013,18.73383]
[1776552233915,37.12,75787.89,58.8,0.23292,0.00013,18.73807]
[1776552239820,37.12,75788.04,58.8,0.23294,0.00013,18.73901]
[1776552241834,37.12,75788.11,58.8,0.23295,0.00013,18.73945]
[1776552242106,37.12,75788.11,58.8,0.23295,0.00013,18.73945]
[1776552242515,37.12,75788.11,58.8,0.23295,0.00013,18.73945]
[1776552242389,37.12,75790.18,58.8,0.23323,0.00013,18.75241]
[1776552242821,37.12,75790.18,58.8,0.23323,0.00013,18.75241]
[1776552242827,37.12,75790.18,58.8,0.23323,0.00013,18.75241]
[1776552243324,37.12,75812.94,58.8,0.2363,0.00014,18.89427]
[1776552245229,37.12,75808.75,58.8,0.23573,0.00014,18.86822]
[1776552245355,37.12,75808.75,58.8,0.23573,0.00014,18.86822]
[1776552245408,37.12,75808.29,58.8,0.23567,0.00014,18.86537]
[1776552249160,37.12,75816.85,58.8,0.23684,0.00014,18.91906]
[1776552252386,37.13,75814.75,58.8,0.23656,0.00014,18.90615]
[1776552252519,37.13,75811.96,58.8,0.23619,0.00014,18.88891]
[1776552254675,37.13,75811.33,58.8,0.2361,0.00014,18.88514]
[1776552260946,37.13,75805.59,58.8,0.23533,0.00014,18.84958]
[1776552273055,37.13,75805.98,58.8,0.23536,0.00014,18.84835]
[1776552279097,37.13,75803.91,58.8,0.23509,0.00014,18.83575]
[1776552285139,37.13,75809.32,58.8,0.23583,0.00014,18.86964]
[1776552292545,37.13,75810.11,58.8,0.23593,0.00014,18.87461]
[1776552299103,37.13,75813.21,58.8,0.23636,0.00014,18.89398]
[1776552299113,37.13,75813.21,58.8,0.23636,0.00014,18.89398]
[1776552304272,37.13,75818.32,58.8,0.23705,0.00014,18.92571]
[1776552309306,37.13,75813.55,58.8,0.2364,0.00014,18.89618]
[1776552315349,37.13,75812.07,58.8,0.23621,0.00014,18.8874]
[1776552319315,37.13,75812.1,58.8,0.23622,0.00014,18.88783]
[1776552327433,37.14,75811.57,58.8,0.23617,0.00014,18.88537]
[1776552333160,37.14,75811.57,58.8,0.23617,0.00014,18.88537]
[1776552336756,37.14,75828.25,58.8,0.23842,0.00014,18.98532]
[1776552337201,37.14,75828.25,58.8,0.23842,0.00014,18.98532]
[1776552338323,37.14,75823.94,58.8,0.23784,0.00014,18.95885]
[1776552338510,37.14,75823.9,58.8,0.23783,0.00014,18.95873]
[1776552343611,37.14,75823.38,58.8,0.23777,0.00014,18.95574]
[1776552352369,37.15,75831.41,58.8,0.23889,0.00014,19.00649]
[1776552357521,37.15,75828.35,58.8,0.23849,0.00014,18.98842]
[1776552363238,37.15,75833.06,58.8,0.23913,0.00014,19.01762]
[1776552364606,37.15,75832.9,58.8,0.23911,0.00014,19.01662]
[1776552364692,37.15,75832.82,58.8,0.2391,0.00014,19.01611]
[1776552366797,37.15,75832.82,58.8,0.2391,0.00014,19.01621]
[1776552367053,37.15,75832.82,58.8,0.2391,0.00014,19.01621]
[1776552367713,37.15,75845.05,58.8,0.24077,0.00014,19.09164]
[1776552369274,37.15,75841.36,58.8,0.24027,0.00014,19.06881]
[1776552370316,37.15,75841.36,58.8,0.24026,0.00014,19.06872]
[1776552370658,37.15,75841.36,58.8,0.24026,0.00014,19.06872]
[1776552374179,37.15,75834.96,58.8,0.23939,0.00014,19.02917]
[1776552374258,37.15,75835.1,58.8,0.23941,0.00014,19.03006]
[1776552377848,37.15,75841.12,58.8,0.24023,0.00014,19.06732]
[1776552383558,37.15,75841.03,58.8,0.24023,0.00014,19.0671]
[1776552390225,37.15,75841.09,58.8,0.24024,0.00014,19.06784]
[1776552395152,37.15,75841.16,58.8,0.24022,0.00014,19.06422]
[1776552400633,37.15,75841.93,58.8,0.24034,0.00014,19.06921]
[1776552405153,37.15,75844.11,58.8,0.24064,0.00014,19.08269]
[1776552411016,37.15,75845.94,58.8,0.24088,0.00014,19.09391]
[1776552419074,37.15,75845.75,58.8,0.24086,0.00014,19.09264]
[1776552425118,37.15,75845.76,58.8,0.24086,0.00014,19.09264]
[1776552433178,37.15,75845.67,58.8,0.24084,0.00014,19.092]
[1776552441238,37.15,75845.47,58.8,0.24081,0.00014,19.0907]
[1776552443257,37.15,75845.55,58.8,0.24082,0.00014,19.09118]
[1776552445878,37.15,75845.75,58.8,0.24085,0.00014,19.09239]
[1776552446273,37.15,75837.29,58.8,0.23969,0.00014,19.04029]
[1776552448699,37.15,75834.83,58.8,0.23936,0.00014,19.0251]
[1776552448786,37.15,75834.58,58.8,0.23933,0.00014,19.02366]
[1776552452473,37.15,75832.87,58.8,0.23906,0.00014,19.009]
[1776552452554,37.15,75836.29,58.8,0.23953,0.00014,19.03014]
[1776552453324,37.15,75845.77,58.8,0.24083,0.00014,19.08857]
[1776552458359,37.15,75846.61,58.8,0.24094,0.00014,19.09357]
[1776552459957,37.15,75846.74,58.8,0.24095,0.00014,19.09434]
[1776552467422,37.15,75846.35,58.8,0.2409,0.00014,19.0921]
[1776552473578,37.15,75846.69,58.8,0.24095,0.00014,19.09424]
[1776552473603,37.15,75846.69,58.8,0.24095,0.00014,19.09424]
[1776552473639,37.15,75846.69,58.8,0.24095,0.00014,19.09424]
[1776552473678,37.15,75846.69,58.8,0.24095,0.00014,19.09424]
[1776552473818,37.15,75846.69,58.8,0.24095,0.00014,19.09424]
[1776552473731,37.15,75846.69,58.8,0.24095,0.00014,19.09425]
[1776552474032,37.15,75846.69,58.8,0.24095,0.00014,19.09425]
[1776552474390,37.15,75846.69,58.8,0.24095,0.00014,19.09425]
[1776552476460,37.15,75854.32,58.8,0.242,0.00014,19.14116]
[1776552476486,37.15,75853.43,58.8,0.24188,0.00014,19.1357]
[1776552477057,37.15,75853.43,58.8,0.24188,0.00014,19.1357]
[1776552477493,37.15,75853.22,58.8,0.24185,0.00014,19.13445]
[1776552482528,37.16,75850.96,58.8,0.24154,0.00014,19.12082]
[1776552490584,37.16,75854.38,58.8,0.24202,0.00014,19.14214]
[1776552495619,37.16,75855.21,58.8,0.24214,0.00014,19.14732]
[1776552500732,37.16,75851.35,58.8,0.24161,0.00014,19.12375]
[1776552506699,37.16,75850.71,58.8,0.24153,0.00014,19.12029]
[1776552511734,37.16,75850.6,58.8,0.24149,0.00014,19.11577]
[1776552512398,37.16,75850.6,58.8,0.24149,0.00014,19.11577]
[1776552512409,37.16,75850.6,58.8,0.24149,0.00014,19.11577]
[1776552512500,37.16,75850.6,58.8,0.2415,0.00014,19.11584]
[1776552515551,37.16,75850.6,58.8,0.24149,0.00014,19.11562]
[1776552523819,37.16,75850.08,58.8,0.24141,0.00014,19.11223]
[1776552528853,37.16,75845.56,58.8,0.2408,0.00014,19.0845]
[1776552529766,37.16,75845.56,58.8,0.2408,0.00014,19.0845]
[1776552529946,37.16,75844.58,58.8,0.24066,0.00014,19.07852]
[1776552531969,37.16,75835.87,58.8,0.23948,0.00014,19.02493]
[1776552536559,37.16,75838.54,58.8,0.23985,0.00014,19.0416]
[1776552537140,37.16,75843.24,58.8,0.24049,0.00014,19.07057]
[1776552537917,37.16,75852.5,58.8,0.24176,0.00014,19.12752]
[1776552540550,37.16,75853.94,58.8,0.24195,0.00014,19.13634]
[1776552543271,37.16,75858.44,58.8,0.24257,0.00014,19.16384]
[1776552543286,37.16,75858.95,58.8,0.24264,0.00014,19.16691]
[1776552550001,37.16,75858.62,58.8,0.2426,0.00014,19.16525]
[1776552555036,37.16,75861.74,58.8,0.24303,0.00014,19.18456]
[1776552560071,37.16,75861.74,58.8,0.24304,0.00014,19.18469]
[1776552565106,37.16,75861.67,58.8,0.24303,0.00014,19.18439]
[1776552570002,37.16,75862.13,58.8,0.24309,0.00014,19.18725]
[1776552570050,37.16,75862.13,58.8,0.24309,0.00014,19.18725]
[1776552570323,37.16,75862.13,58.8,0.24309,0.00014,19.18725]
[1776552570450,37.16,75862.13,58.8,0.24309,0.00014,19.18725]
[1776552570512,37.16,75862.13,58.8,0.24309,0.00014,19.18725]
[1776552570959,37.16,75862.13,58.8,0.24309,0.00014,19.18725]
[1776552570915,37.16,75878.61,58.8,0.24536,0.00014,19.28777]
[1776552571075,37.16,75878.61,58.8,0.24536,0.00014,19.28777]
[1776552571322,37.16,75878.61,58.8,0.24536,0.00014,19.28777]
[1776552571879,37.16,75881.81,58.8,0.24577,0.00014,19.30299]
[1776552573383,37.16,75878.89,58.8,0.24537,0.00014,19.28522]
[1776552573543,37.16,75878.89,58.8,0.24537,0.00014,19.28522]
[1776552574609,37.16,75878.6,58.8,0.24533,0.00014,19.28338]
[1776552574679,37.16,75878.6,58.8,0.24533,0.00014,19.28338]
[1776552574871,37.16,75878.6,58.8,0.24533,0.00014,19.28338]
[1776552574907,37.16,75879.23,58.8,0.24541,0.00014,19.28718]
[1776552575106,37.16,75879.23,58.8,0.24541,0.00014,19.28718]
[1776552575862,37.16,75880.28,58.8,0.24555,0.00014,19.29345]
[1776552576622,37.16,75880.28,58.8,0.24555,0.00014,19.29345]
[1776552576856,37.16,75866.93,58.8,0.24371,0.00014,19.212]
[1776552579615,37.16,75869.42,58.8,0.24406,0.00014,19.22724]
[1776552579662,37.16,75869.45,58.8,0.24406,0.00014,19.22748]
[1776552583503,37.16,75870.92,58.8,0.24426,0.00014,19.23635]
[1776552590925,37.16,75871.06,58.8,0.24427,0.00014,19.23687]
[1776552596714,37.16,75868.09,58.8,0.24386,0.00014,19.21852]
[1776552602373,37.16,75864.16,58.8,0.24332,0.00014,19.19438]
[1776552607408,37.16,75864.51,58.8,0.24336,0.00014,19.19649]
[1776552613425,37.16,75863.42,58.8,0.24321,0.00014,19.1898]
[1776552621509,37.16,75863.16,58.8,0.24318,0.00014,19.18828]
[1776552627400,37.16,75863.16,58.8,0.24318,0.00014,19.18831]
[1776552627500,37.16,75863.16,58.8,0.24318,0.00014,19.18835]
[1776552632586,37.16,75863.94,58.8,0.24324,0.00014,19.18847]
[1776552634633,37.16,75863.98,58.8,0.24324,0.00014,19.18849]
[1776552635370,37.16,75863.98,58.8,0.24324,0.00014,19.18839]
[1776552636249,37.16,75863.98,58.8,0.24324,0.00014,19.18839]
[1776552640391,37.15,75866.95,58.8,0.24364,0.00014,19.20609]
[1776552641308,37.15,75869.04,58.8,0.24392,0.00014,19.21875]
[1776552642296,37.15,75869.06,58.8,0.24392,0.00014,19.21876]
[1776552643845,37.15,75869.04,58.8,0.24392,0.00014,19.2185]
[1776552646119,37.15,75869.68,58.8,0.244,0.00014,19.22207]
[1776552647253,37.15,75871.03,58.8,0.24418,0.00014,19.2302]
[1776552651199,37.15,75872.77,58.8,0.24441,0.00014,19.24035]
[1776552652176,37.15,75874.24,58.8,0.24461,0.00014,19.2492]
[1776552657764,37.15,75875.25,58.8,0.24473,0.00014,19.25457]
[1776552662802,37.14,75876.16,58.8,0.24484,0.00014,19.25946]
[1776552663175,37.14,75876.16,58.8,0.24484,0.00014,19.25946]
[1776552663198,37.14,75876.16,58.8,0.24484,0.00014,19.25946]
[1776552663216,37.14,75876.16,58.8,0.24484,0.00014,19.25946]
[1776552663808,37.14,75877.2,58.8,0.24498,0.00014,19.26576]
[1776552666236,37.14,75877.22,58.8,0.24498,0.00014,19.26579]
[1776552671346,37.14,75881.39,58.8,0.24555,0.00014,19.29092]
[1776552676901,37.14,75887.47,58.8,0.2464,0.00014,19.32795]
[1776552678056,37.14,75887.47,58.8,0.2464,0.00014,19.32795]
[1776552687978,37.14,75892.0,58.8,0.24702,0.00014,19.35506]
[1776552692972,37.14,75894.17,58.8,0.24728,0.00014,19.3637]
[1776552693012,37.14,75894.36,58.8,0.2473,0.00014,19.36477]
[1776552698048,37.14,75894.11,58.8,0.24727,0.00014,19.36326]
[1776552702612,37.14,75894.34,58.8,0.2473,0.00014,19.36463]
[1776552702696,37.14,75894.34,58.8,0.2473,0.00014,19.36463]
[1776552702796,37.14,75894.34,58.8,0.2473,0.00014,19.36463]
[1776552703083,37.14,75900.59,58.8,0.24816,0.00014,19.40249]
[1776552704667,37.14,75903.12,58.8,0.24851,0.00014,19.41772]
[1776552706326,37.14,75903.16,58.8,0.24852,0.00014,19.41788]
[1776552706555,37.14,75903.16,58.8,0.24852,0.00014,19.41788]
[1776552706763,37.14,75903.16,58.8,0.24852,0.00014,19.41788]
[1776552706909,37.14,75903.16,58.8,0.24852,0.00014,19.41788]
[1776552707032,37.14,75903.16,58.8,0.24852,0.00014,19.41788]
[1776552707006,37.14,75903.94,58.8,0.24862,0.00014,19.42241]
[1776552707171,37.14,75903.94,58.8,0.24862,0.00014,19.42241]
[1776552707280,37.14,75903.94,58.8,0.24862,0.00014,19.42241]
[1776552707588,37.14,75903.94,58.8,0.24862,0.00014,19.42241]
[1776552708044,37.14,75891.33,58.8,0.24687,0.00014,19.34588]
[1776552708876,37.14,75891.33,58.8,0.24687,0.00014,19.34588]
[1776552708979,37.14,75881.62,58.8,0.24552,0.00014,19.28678]
[1776552709527,37.14,75881.62,58.8,0.24552,0.00014,19.28678]
[1776552709783,37.14,75881.62,58.8,0.24552,0.00014,19.28678]
[1776552709811,37.14,75880.76,58.8,0.2454,0.00014,19.28154]
[1776552710670,37.14,75880.76,58.8,0.2454,0.00014,19.28154]
[1776552711605,37.14,75886.82,58.8,0.24624,0.00014,19.3184]
[1776552711907,37.14,75886.9,58.8,0.24625,0.00014,19.3189]
[1776552712491,37.14,75886.9,58.8,0.24625,0.00014,19.3189]
[1776552717853,37.14,75882.68,58.8,0.24566,0.00014,19.29305]
[1776552719406,37.14,75878.68,58.8,0.24511,0.00014,19.26867]
[1776552719937,37.14,75876.88,58.8,0.24486,0.00014,19.25761]
[1776552720546,37.14,75862.72,58.8,0.24291,0.00014,19.17105]
[1776552726358,37.14,75860.96,58.8,0.24267,0.00014,19.16044]
[1776552732375,37.14,75860.69,58.8,0.24264,0.00014,19.15897]
[1776552737602,37.14,75860.78,58.8,0.24265,0.00014,19.15965]
[1776552738405,37.14,75860.82,58.8,0.24266,0.00014,19.15994]
[1776552741351,37.14,75860.75,58.8,0.24264,0.00014,19.15915]
[1776552743434,37.14,75860.75,58.8,0.24264,0.00014,19.15915]
[1776552750415,37.13,75866.48,58.8,0.24341,0.00014,19.1932]
[1776552756471,37.13,75866.35,58.8,0.24334,0.00014,19.18765]
[1776552759347,37.13,75866.23,58.8,0.24332,0.00014,19.18661]
[1776552762214,37.13,75858.05,58.8,0.24219,0.00014,19.13618]
[1776552767458,37.13,75854.15,58.8,0.24165,0.00014,19.11211]
[1776552769108,37.13,75841.5,58.8,0.23991,0.00014,19.03418]
[1776552769487,37.13,75841.5,58.8,0.23991,0.00014,19.03418]
[1776552772543,37.13,75841.5,58.8,0.23992,0.00014,19.03427]
[1776552775191,37.13,75844.06,58.8,0.24027,0.00014,19.05011]
[1776552780776,37.13,75847.17,58.8,0.24069,0.00014,19.06926]
[1776552786668,37.13,75847.61,58.8,0.24075,0.00014,19.07185]
[1776552793302,37.13,75848.5,58.8,0.24087,0.00014,19.0773]
[1776552796402,37.13,75850.64,58.8,0.24116,0.00014,19.09035]
[1776552801879,37.13,75850.51,58.8,0.24113,0.00014,19.0891]
[1776552808326,37.12,75849.77,58.8,0.24102,0.00014,19.08418]
[1776552811305,37.12,75849.32,58.8,0.24096,0.00014,19.08113]
[1776552812184,37.12,75849.32,58.8,0.24096,0.00014,19.08113]
[1776552812850,37.12,75845.44,58.8,0.24039,0.00014,19.05284]
[1776552817885,37.12,75843.94,58.8,0.24017,0.00014,19.04323]
[1776552820484,37.12,75844.11,58.8,0.24019,0.00014,19.04414]
[1776552827955,37.12,75844.2,58.8,0.24019,0.00014,19.04413]
[1776552831219,37.12,75844.13,58.8,0.24018,0.00014,19.04356]
[1776552831983,37.12,75843.59,58.8,0.2401,0.00014,19.04006]
[1776552837246,37.12,75845.43,58.8,0.24034,0.00014,19.0509]
[1776552837404,37.12,75845.43,58.8,0.24034,0.00014,19.0509]
[1776552838028,37.11,75845.54,58.8,0.24035,0.00014,19.0515]
[1776552843063,37.11,75845.61,58.8,0.24036,0.00014,19.05154]
[1776552848116,37.11,75845.76,58.8,0.24037,0.00014,19.05216]
[1776552853501,37.11,75845.88,58.8,0.24037,0.00014,19.05238]
[1776552856408,37.11,75845.44,58.8,0.24031,0.00014,19.04945]
[1776552860104,37.11,75844.39,58.8,0.24016,0.00014,19.04279]
[1776552860184,37.11,75844.45,58.8,0.24017,0.00014,19.0431]
[1776552862177,37.11,75844.49,58.8,0.24017,0.00014,19.04326]
[1776552862198,37.11,75844.67,58.8,0.24019,0.00014,19.04428]
[1776552868745,37.11,75845.12,58.8,0.24025,0.00014,19.04694]
[1776552874181,37.11,75845.19,58.8,0.24022,0.00014,19.04272]
[1776552880324,37.1,75845.52,58.8,0.24025,0.00014,19.04424]
[1776552888380,37.1,75845.51,58.8,0.24024,0.00014,19.04371]
[1776552893415,37.1,75845.34,58.8,0.24021,0.00014,19.04238]
[1776552896209,37.1,75845.34,58.8,0.24021,0.00014,19.04238]
[1776552904128,37.1,75845.69,58.8,0.24025,0.00014,19.04409]
[1776552911542,37.1,75845.69,58.8,0.24023,0.00014,19.04351]
[1776552917190,37.1,75846.42,58.8,0.24033,0.00014,19.04784]
[1776552922624,37.09,75846.29,58.8,0.2403,0.00014,19.04656]
[1776552929843,37.09,75846.09,58.8,0.24026,0.00014,19.04497]
[1776552936542,37.09,75846.02,58.8,0.24022,0.00014,19.04003]
[1776552937251,37.09,75846.02,58.8,0.24021,0.00014,19.03977]
[1776552937408,37.09,75846.02,58.8,0.24021,0.00014,19.03977]
[1776552943742,37.09,75846.02,58.8,0.2402,0.00014,19.03939]
[1776552948034,37.09,75846.02,58.8,0.2402,0.00014,19.0392]
[1776552953838,37.09,75846.02,58.8,0.24017,0.00014,19.03828]
[1776552960215,37.09,75846.02,58.8,0.24017,0.00014,19.03828]
[1776552964094,37.08,75846.02,58.8,0.24016,0.00014,19.0376]
[1776552968492,37.08,75846.18,58.8,0.24017,0.00014,19.03812]
[1776552978007,37.08,75846.18,58.8,0.24015,0.00014,19.03727]
[1776552978404,37.08,75846.18,58.8,0.24015,0.00014,19.03727]
[1776552984346,37.08,75846.11,58.8,0.24013,0.00014,19.03641]
[1776552994130,37.08,75846.07,58.8,0.24012,0.00014,19.03596]
[1776552996316,37.07,75846.07,58.8,0.24008,0.00014,19.03122]
[1776552997607,37.07,75846.07,58.8,0.24007,0.00014,19.03104]
[1776553003951,37.07,75845.85,58.8,0.24004,0.00014,19.02951]
[1776553004788,37.07,75846.39,58.8,0.24011,0.00014,19.03261]
[1776553005012,37.07,75846.39,58.8,0.24011,0.00014,19.03261]
[1776553005202,37.07,75846.46,58.8,0.24011,0.00014,19.03297]
[1776553010921,37.07,75846.5,58.8,0.24012,0.00014,19.0334]
[1776553011020,37.07,75846.5,58.8,0.24013,0.00014,19.03349]
[1776553016201,37.07,75846.39,58.8,0.24011,0.00014,19.033]
[1776553021314,37.07,75845.8,58.8,0.24004,0.00014,19.02978]
[1776553022493,37.08,75845.25,58.8,0.23997,0.00014,19.02645]
[1776553028363,37.08,75843.93,58.8,0.2398,0.00014,19.01874]
[1776553031573,37.08,75843.86,58.8,0.23979,0.00014,19.01853]
[1776553034405,37.08,75843.79,58.8,0.23979,0.00014,19.01822]
[1776553036409,37.08,75843.79,58.8,0.23979,0.00014,19.01822]
[1776553036419,37.08,75843.71,58.8,0.23978,0.00014,19.0178]
[1776553041666,37.08,75842.78,58.8,0.23964,0.00014,19.01172]
[1776553047249,37.08,75842.49,58.8,0.2396,0.00014,19.00967]
[1776553047288,37.08,75842.49,58.8,0.2396,0.00014,19.00967]
[1776553047339,37.08,75842.49,58.8,0.2396,0.00014,19.00955]
[1776553048503,37.08,75833.49,58.8,0.23837,0.00014,18.95387]
[1776553050032,37.08,75833.49,58.8,0.23837,0.00014,18.95387]
[1776553050772,37.08,75832.69,58.8,0.23826,0.00014,18.94899]
[1776553051448,37.08,75832.45,58.8,0.23819,0.00014,18.94321]
[1776553052805,37.08,75826.23,58.8,0.23734,0.00014,18.90464]
[1776553059281,37.08,75820.56,58.8,0.23657,0.00014,18.86948]
[1776553060041,37.07,75828.64,58.8,0.23766,0.00014,18.91935]
[1776553061411,37.07,75828.64,58.8,0.23766,0.00014,18.91935]
[1776553063357,37.07,75829.91,58.8,0.23783,0.00014,18.92681]
[1776553064095,37.07,75829.91,58.8,0.23782,0.00014,18.92635]
[1776553068387,37.07,75830.65,58.8,0.23792,0.00014,18.93078]
[1776553068583,37.07,75830.65,58.8,0.23791,0.00014,18.93066]
[1776553068637,37.07,75830.65,58.8,0.23791,0.00014,18.93066]
[1776553068677,37.07,75830.65,58.8,0.23791,0.00014,18.93066]
[1776553069011,37.07,75830.65,58.8,0.23791,0.00014,18.93066]
[1776553069018,37.07,75830.65,58.8,0.23791,0.00014,18.93066]
[1776553069112,37.07,75840.33,58.8,0.23924,0.00014,18.99075]
[1776553070235,37.07,75850.68,58.8,0.24066,0.00014,19.05473]
[1776553070864,37.07,75850.68,58.8,0.24066,0.00014,19.05473]
[1776553071426,37.07,75850.68,58.8,0.24066,0.00014,19.05473]
[1776553071430,37.07,75850.68,58.8,0.24066,0.00014,19.05473]
[1776553071543,37.07,75850.7,58.8,0.24066,0.00014,19.05492]
[1776553071569,37.07,75850.7,58.8,0.24066,0.00014,19.05492]
[1776553071595,37.07,75850.7,58.8,0.24066,0.00014,19.05492]
[1776553071613,37.07,75850.7,58.8,0.24066,0.00014,19.05492]
[1776553071723,37.07,75850.7,58.8,0.24066,0.00014,19.05492]
[1776553071962,37.07,75850.7,58.8,0.24066,0.00014,19.05492]
[1776553071965,37.07,75850.7,58.8,0.24066,0.00014,19.05492]
[1776553072042,37.07,75850.7,58.8,0.24066,0.00014,19.05492]
[1776553072954,37.07,75856.88,58.8,0.24151,0.00014,19.09306]
[1776553073149,37.07,75865.37,58.8,0.24268,0.00014,19.14525]
[1776553073594,37.07,75865.37,58.8,0.24268,0.00014,19.14525]
[1776553079735,37.07,75864.47,58.8,0.24256,0.00014,19.13985]
[1776553080902,37.07,75864.47,58.8,0.24256,0.00014,19.13985]
[1776553080941,37.07,75864.47,58.8,0.24256,0.00014,19.13985]
[1776553081021,37.07,75864.47,58.8,0.24256,0.00014,19.13985]
[1776553081120,37.07,75864.4,58.8,0.24255,0.00014,19.13944]
[1776553086581,37.07,75858.6,58.8,0.24175,0.00014,19.10376]
[1776553091820,37.07,75853.58,58.8,0.24106,0.00014,19.07297]
[1776553098868,37.07,75852.12,58.8,0.24087,0.00014,19.06417]
[1776553102410,37.07,75852.12,58.8,0.24087,0.00014,19.06419]
[1776553102418,37.07,75852.12,58.8,0.24087,0.00014,19.06419]
[1776553108156,37.07,75851.18,58.8,0.24074,0.00014,19.05828]
[1776553115990,37.07,75850.86,58.8,0.24065,0.00014,19.05184]
[1776553121030,37.07,75850.59,58.8,0.24062,0.00014,19.05014]
[1776553121842,37.07,75850.59,58.8,0.24062,0.00014,19.05014]
[1776553127249,37.07,75846.34,58.8,0.24003,0.00014,19.02384]
[1776553134282,37.07,75846.2,58.8,0.24001,0.00014,19.02293]
[1776553134416,37.07,75846.2,58.8,0.24001,0.00014,19.02293]
[1776553140159,37.07,75845.49,58.8,0.23991,0.00014,19.01845]
[1776553142574,37.07,75845.6,58.8,0.23993,0.00014,19.01912]
[1776553145678,37.07,75852.17,58.8,0.24083,0.00014,19.05965]
[1776553146938,37.07,75852.21,58.8,0.24084,0.00014,19.05998]
[1776553147301,37.07,75852.21,58.8,0.24084,0.00014,19.05998]
[1776553147394,37.07,75852.21,58.8,0.24084,0.00014,19.05998]
[1776553147447,37.07,75859.55,58.8,0.24184,0.00014,19.10515]
[1776553149323,37.07,75865.21,58.8,0.24262,0.00014,19.13993]
[1776553149417,37.07,75864.92,58.8,0.24258,0.00014,19.13811]
[1776553150549,37.07,75864.92,58.8,0.24258,0.00014,19.13811]
[1776553156271,37.07,75863.81,58.8,0.24243,0.00014,19.13119]
[1776553161305,37.07,75862.96,58.8,0.24231,0.00014,19.12593]
[1776553171376,37.07,75862.96,58.8,0.24227,0.00014,19.12161]
[1776553177418,37.07,75862.41,58.8,0.24219,0.00014,19.1181]
[1776553182452,37.07,75859.0,58.8,0.24172,0.00014,19.09699]
[1776553183414,37.07,75859.0,58.8,0.24172,0.00014,19.09699]
[1776553187045,37.07,75850.83,58.8,0.24059,0.00014,19.04649]
[1776553187248,37.07,75850.83,58.8,0.24059,0.00014,19.04649]
[1776553192530,37.07,75849.16,58.8,0.24037,0.00014,19.0365]
[1776553197565,37.07,75850.01,58.8,0.2405,0.00014,19.04216]
[1776553201593,37.07,75859.43,58.8,0.2418,0.00014,19.10051]
[1776553203008,37.07,75859.4,58.8,0.2418,0.00014,19.10036]
[1776553208642,37.07,75858.96,58.8,0.24174,0.00014,19.09779]
[1776553216000,37.07,75858.21,58.8,0.24164,0.00014,19.09326]
[1776553222741,37.07,75858.34,58.8,0.24166,0.00014,19.0942]
[1776553227776,37.07,75858.34,58.8,0.24166,0.00014,19.09423]
[1776553233204,37.07,75858.23,58.8,0.24161,0.00014,19.08933]
[1776553235543,37.07,75853.15,58.8,0.24092,0.00014,19.0581]
[1776553240867,37.08,75847.5,58.8,0.24015,0.00014,19.02347]
[1776553247490,37.08,75847.43,58.8,0.24014,0.00014,19.02318]
[1776553253184,37.08,75852.3,58.8,0.24082,0.00014,19.05357]
[1776553259006,37.08,75852.82,58.8,0.24089,0.00014,19.05708]
[1776553264372,37.08,75852.28,58.8,0.24082,0.00014,19.05391]
[1776553270154,37.08,75851.62,58.8,0.24074,0.00014,19.05013]
[1776553277204,37.08,75851.79,58.8,0.24077,0.00014,19.05145]
[1776553282239,37.08,75851.82,58.8,0.24078,0.00014,19.05183]
[1776553286498,37.08,75851.97,58.8,0.2408,0.00014,19.05275]
[1776553296337,37.08,75854.56,58.8,0.24114,0.00014,19.06513]
[1776553302379,37.09,75854.57,58.8,0.24114,0.00014,19.06551]
[1776553311375,37.09,75855.08,58.8,0.24122,0.00014,19.06876]
[1776553315618,37.09,75856.29,58.8,0.2414,0.00014,19.0767]
[1776553315716,37.09,75859.62,58.8,0.24185,0.00014,19.09722]
[1776553321407,37.09,75861.05,58.8,0.24206,0.00014,19.10657]
[1776553327197,37.09,75861.49,58.8,0.24214,0.00014,19.10976]
[1776553332590,37.09,75861.81,58.8,0.24219,0.00014,19.11235]
[1776553338635,37.1,75861.51,58.8,0.24217,0.00014,19.11101]
[1776553343670,37.1,75861.54,58.8,0.24218,0.00014,19.11158]
[1776553348705,37.1,75863.72,58.8,0.24249,0.00014,19.1253]
[1776553353740,37.1,75863.53,58.8,0.24243,0.00014,19.1202]
[1776553360789,37.1,75862.2,58.8,0.24226,0.00014,19.11248]
[1776553367838,37.1,75862.31,58.8,0.24228,0.00014,19.11355]
[1776553372873,37.1,75862.63,58.8,0.24233,0.00014,19.11575]
[1776553377908,37.1,75863.08,58.8,0.2424,0.00014,19.11872]
[1776553381672,37.1,75871.72,58.8,0.24359,0.00014,19.17173]
[1776553386705,37.1,75871.16,58.8,0.24352,0.00014,19.16825]
[1776553392012,37.1,75871.76,58.8,0.2436,0.00014,19.17182]
[1776553397042,37.1,75871.55,58.8,0.24356,0.00014,19.17044]
[1776553402254,37.1,75871.63,58.8,0.24357,0.00014,19.17087]
[1776553407320,37.1,75868.95,58.8,0.2432,0.00014,19.15437]
[1776553413519,37.1,75868.38,58.8,0.24309,0.00014,19.14663]
[1776553420520,37.1,75868.58,58.8,0.24312,0.00014,19.14783]
[1776553424418,37.1,75868.58,58.8,0.24312,0.00014,19.14779]
[1776553424519,37.1,75868.58,58.8,0.24312,0.00014,19.14778]
[1776553426164,37.1,75869.34,58.8,0.24322,0.00014,19.15244]
[1776553427022,37.1,75869.55,58.8,0.24325,0.00014,19.15356]
[1776553427748,37.1,75869.55,58.8,0.24325,0.00014,19.15356]
[1776553428612,37.1,75873.16,58.8,0.24374,0.00014,19.17543]
[1776553429275,37.1,75875.55,58.8,0.24407,0.00014,19.18991]
[1776553429683,37.1,75875.55,58.8,0.24407,0.00014,19.18991]
[1776553430797,37.1,75875.77,58.8,0.24409,0.00014,19.1911]
[1776553431296,37.1,75875.81,58.8,0.24409,0.00014,19.19119]
[1776553431329,37.1,75875.81,58.8,0.24409,0.00014,19.19119]
[1776553431351,37.1,75875.81,58.8,0.24409,0.00014,19.19119]
[1776553431398,37.1,75875.81,58.8,0.24409,0.00014,19.19119]
[1776553431572,37.1,75876.26,58.8,0.24415,0.00014,19.19378]
[1776553434577,37.1,75882.07,58.8,0.24495,0.00014,19.22905]
[1776553436900,37.1,75882.44,58.8,0.245,0.00014,19.23106]
[1776553442359,37.09,75886.28,58.8,0.24551,0.00014,19.25365]
[1776553445621,37.09,75886.22,58.8,0.24549,0.00014,19.253]
[1776553449708,37.09,75884.3,58.8,0.24521,0.00014,19.24065]
[1776553450276,37.09,75884.43,58.8,0.24523,0.00014,19.24132]
[1776553450865,37.09,75896.65,58.8,0.24692,0.00014,19.31565]
[1776553451324,37.09,75896.65,58.8,0.24692,0.00014,19.31565]
[1776553451777,37.09,75896.65,58.8,0.24692,0.00014,19.31565]
[1776553451794,37.09,75901.59,58.8,0.24761,0.00014,19.34556]
[1776553453069,37.09,75899.25,58.8,0.24728,0.00014,19.33126]
[1776553453902,37.09,75899.25,58.8,0.24728,0.00014,19.33126]
[1776553453436,37.09,75897.73,58.8,0.24707,0.00014,19.32202]
[1776553458472,37.09,75890.76,58.8,0.24609,0.00014,19.27916]
[1776553458968,37.09,75890.76,58.8,0.24609,0.00014,19.27916]
[1776553464514,37.09,75885.65,58.8,0.24538,0.00014,19.24798]
[1776553467163,37.09,75885.65,58.8,0.24538,0.00014,19.24799]
[1776553472574,37.09,75888.76,58.8,0.24578,0.00014,19.26265]
[1776553477609,37.09,75888.68,58.8,0.24576,0.00014,19.26211]
[1776553482644,37.09,75890.81,58.8,0.24606,0.00014,19.27505]
[1776553489268,37.09,75890.84,58.8,0.24606,0.00014,19.27518]
[1776553494611,37.09,75890.75,58.8,0.24605,0.00014,19.27452]
[1776553503484,37.09,75890.79,58.8,0.24605,0.00014,19.27474]
[1776553508836,37.09,75890.93,58.8,0.24607,0.00014,19.27554]
[1776553513864,37.09,75890.93,58.8,0.24607,0.00014,19.27554]
[1776553518741,37.09,75891.17,58.8,0.2461,0.00014,19.277]
[1776553518878,37.09,75891.17,58.8,0.2461,0.00014,19.277]
[1776553520672,37.09,75879.78,58.8,0.24452,0.00014,19.20748]
[1776553526243,37.09,75879.28,58.8,0.24446,0.00014,19.20456]
[1776553531702,37.09,75879.28,58.8,0.24446,0.00014,19.20466]
[1776553537283,37.09,75878.24,58.8,0.24429,0.00014,19.19429]
[1776553546037,37.09,75878.41,58.8,0.24432,0.00014,19.19565]
[1776553546139,37.09,75878.41,58.8,0.24432,0.00014,19.19573]
[1776553552138,37.09,75878.34,58.8,0.24431,0.00014,19.19518]
[1776553562209,37.09,75878.34,58.8,0.2443,0.00014,19.19498]
[1776553567246,37.09,75878.27,58.8,0.24429,0.00014,19.19446]
[1776553572582,37.09,75878.27,58.8,0.24429,0.00014,19.19439]
[1776553580336,37.09,75874.69,58.8,0.24379,0.00014,19.17245]
[1776553582365,37.09,75878.11,58.8,0.24426,0.00014,19.19338]
[1776553582515,37.09,75878.11,58.8,0.24426,0.00014,19.19338]
[1776553582604,37.09,75878.78,58.8,0.24436,0.00014,19.19743]
[1776553588394,37.09,75881.64,58.8,0.24476,0.00014,19.21503]
[1776553593429,37.09,75882.06,58.8,0.24478,0.00014,19.2135]
[1776553603500,37.09,75883.01,58.8,0.24492,0.00014,19.21957]
[1776553608535,37.09,75883.17,58.8,0.24495,0.00014,19.22068]
[1776553611248,37.09,75883.17,58.8,0.24495,0.00014,19.22071]
[1776553616592,37.09,75886.11,58.8,0.24536,0.00014,19.23883]
[1776553621628,37.09,75887.54,58.8,0.24556,0.00014,19.24763]
[1776553631698,37.09,75887.83,58.8,0.2456,0.00014,19.24953]
[1776553637740,37.09,75889.29,58.8,0.24581,0.00014,19.25854]
[1776553642775,37.09,75894.07,58.8,0.24647,0.00014,19.28766]
[1776553644899,37.09,75894.38,58.8,0.24652,0.00014,19.28953]
[1776553648773,37.09,75896.74,58.8,0.24684,0.00014,19.3038]
[1776553653852,37.09,75897.24,58.8,0.24687,0.00014,19.30248]
[1776553658886,37.09,75897.12,58.8,0.24686,0.00014,19.30166]
[1776553664929,37.09,75897.35,58.8,0.24689,0.00014,19.30295]
[1776553669964,37.09,75896.28,58.8,0.24674,0.00014,19.2964]
[1776553672114,37.09,75896.21,58.8,0.24673,0.00014,19.29597]
[1776553672485,37.09,75896.29,58.8,0.24674,0.00014,19.29645]
[1776553672914,37.09,75896.29,58.8,0.24674,0.00014,19.29645]
[1776553672963,37.09,75896.29,58.8,0.24674,0.00014,19.29645]
[1776553673119,37.09,75914.76,58.8,0.24931,0.00014,19.40842]
[1776553673434,37.09,75914.76,58.8,0.24931,0.00014,19.40842]
[1776553673446,37.09,75914.76,58.8,0.24931,0.00014,19.40842]
[1776553673537,37.09,75914.76,58.8,0.24931,0.00014,19.40842]
[1776553673995,37.09,75906.01,58.8,0.24809,0.00014,19.35543]
[1776553674171,37.09,75906.01,58.8,0.24809,0.00014,19.35543]
[1776553675008,37.09,75892.84,58.8,0.24626,0.00014,19.2754]
[1776553675436,37.09,75892.84,58.8,0.24626,0.00014,19.2754]
[1776553678772,37.09,75891.15,58.8,0.24603,0.00014,19.26531]
[1776553680171,37.09,75886.05,58.8,0.24532,0.00014,19.23435]
[1776553682219,37.09,75884.69,58.8,0.24513,0.00014,19.22615]
[1776553687092,37.09,75876.39,58.8,0.24399,0.00014,19.17577]
[1776553688849,37.09,75875.84,58.8,0.24392,0.00014,19.17251]
[1776553694141,37.09,75874.59,58.8,0.24376,0.00014,19.16555]
[1776553700183,37.1,75874.56,58.8,0.24377,0.00014,19.16599]
[1776553701832,37.1,75874.56,58.8,0.24377,0.00014,19.16599]
[1776553706857,37.1,75883.99,58.8,0.24509,0.00014,19.22401]
[1776553712267,37.1,75884.24,58.8,0.24509,0.00014,19.22147]
[1776553717302,37.1,75885.09,58.8,0.24521,0.00014,19.22681]
[1776553722337,37.1,75882.53,58.8,0.24486,0.00014,19.21136]
[1776553727372,37.1,75879.5,58.8,0.24445,0.00014,19.19315]
[1776553733017,37.1,75884.46,58.8,0.24514,0.00014,19.22363]
[1776553738449,37.1,75887.14,58.8,0.24552,0.00014,19.24014]
[1776553743485,37.1,75888.32,58.8,0.24568,0.00014,19.24744]
[1776553753555,37.1,75888.24,58.8,0.24568,0.00014,19.24719]
[1776553760270,37.1,75888.24,58.8,0.24568,0.00014,19.24719]
[1776553761611,37.11,75877.18,58.8,0.24415,0.00014,19.17992]
[1776553766646,37.11,75876.39,58.8,0.24405,0.00014,19.17557]
[1776553774689,37.11,75876.46,58.8,0.24407,0.00014,19.17639]
[1776553774779,37.11,75876.46,58.8,0.24407,0.00014,19.17639]
[1776553781032,37.11,75876.68,58.8,0.24409,0.00014,19.17433]
[1776553786125,37.11,75877.72,58.8,0.24425,0.00014,19.18124]
[1776553791821,37.12,75877.69,58.8,0.24425,0.00014,19.18146]
[1776553796856,37.12,75876.87,58.8,0.24415,0.00014,19.17676]
[1776553801891,37.12,75876.91,58.8,0.24416,0.00014,19.17733]
[1776553806937,37.12,75876.89,58.8,0.24416,0.00014,19.17739]
[1776553806984,37.12,75876.89,58.8,0.24416,0.00014,19.17739]
[1776553808419,37.12,75876.89,58.8,0.24416,0.00014,19.17757]
[1776553809628,37.12,75877.42,58.8,0.24424,0.00014,19.18087]
[1776553813038,37.12,75877.92,58.8,0.24431,0.00014,19.18407]
[1776553815391,37.12,75867.68,58.8,0.2429,0.00014,19.12153]
[1776553817608,37.12,75864.29,58.8,0.24244,0.00014,19.10088]
[1776553817929,37.12,75864.29,58.8,0.24244,0.00014,19.10088]
[1776553818004,37.12,75863.53,58.8,0.24233,0.00014,19.09625]
[1776553821441,37.12,75858.57,58.8,0.24165,0.00014,19.06594]
[1776553826675,37.12,75858.12,58.8,0.2416,0.00014,19.06344]
[1776553827638,37.12,75858.56,58.8,0.24166,0.00014,19.06619]
[1776553832419,37.12,75858.31,58.8,0.24159,0.00014,19.06064]
[1776553835076,37.12,75858.49,58.8,0.24162,0.00014,19.06178]
[1776553835159,37.12,75858.49,58.8,0.24162,0.00014,19.06178]
[1776553835349,37.12,75858.42,58.8,0.24161,0.00014,19.06137]
[1776553836260,37.12,75858.42,58.8,0.24161,0.00014,19.06137]
[1776553837580,37.12,75865.15,58.8,0.24254,0.00014,19.10269]
[1776553841219,37.12,75865.15,58.8,0.24254,0.00014,19.10269]
[1776553846748,37.12,75869.18,58.8,0.24309,0.00014,19.12737]
[1776553852245,37.12,75871.29,58.8,0.24338,0.00014,19.14014]
[1776553857281,37.12,75870.82,58.8,0.24331,0.00014,19.13708]
[1776553862316,37.12,75866.44,58.8,0.2427,0.00014,19.11011]
[1776553867351,37.12,75862.27,58.8,0.24213,0.00014,19.08454]
[1776553873278,37.12,75862.2,58.8,0.24212,0.00014,19.08419]
[1776553876761,37.12,75862.31,58.8,0.24214,0.00014,19.08494]
[1776553877291,37.12,75862.31,58.8,0.24214,0.00014,19.08494]
[1776553877349,37.12,75862.31,58.8,0.24214,0.00014,19.08494]
[1776553877421,37.12,75861.03,58.8,0.24196,0.00014,19.0771]
[1776553878925,37.12,75861.03,58.8,0.24196,0.00014,19.0771]
[1776553878945,37.12,75861.03,58.8,0.24196,0.00014,19.0771]
[1776553881993,37.12,75854.49,58.8,0.24106,0.00014,19.03669]
[1776553886488,37.12,75853.98,58.8,0.24098,0.00014,19.03333]
[1776553891902,37.12,75853.24,58.8,0.24088,0.00014,19.02859]
[1776553892421,37.12,75853.26,58.8,0.24084,0.00014,19.0244]
[1776553898232,37.12,75859.29,58.8,0.24166,0.00014,19.06102]
[1776553898246,37.12,75859.29,58.8,0.24166,0.00014,19.06102]
[1776553898281,37.12,75859.29,58.8,0.24166,0.00014,19.06102]
[1776553898332,37.12,75859.29,58.8,0.24166,0.00014,19.06092]
[1776553900097,37.12,75859.55,58.8,0.2417,0.00014,19.06251]
[1776553903245,37.12,75863.72,58.8,0.24227,0.00014,19.08822]
[1776553909370,37.12,75864.03,58.8,0.24232,0.00014,19.09015]
[1776553910691,37.12,75864.03,58.8,0.24232,0.00014,19.09016]
[1776553910790,37.12,75864.03,58.8,0.24232,0.00014,19.09017]
[1776553912817,37.12,75864.03,58.8,0.24232,0.00014,19.09017]
[1776553917894,37.12,75866.68,58.8,0.24268,0.00014,19.10617]
[1776553918453,37.12,75867.13,58.8,0.24274,0.00014,19.10889]
[1776553924000,37.12,75867.25,58.8,0.24275,0.00014,19.10945]
[1776553924093,37.12,75867.22,58.8,0.24274,0.00014,19.10918]
[1776553924397,37.12,75867.22,58.8,0.24274,0.00014,19.10918]
[1776553925828,37.12,75869.6,58.8,0.24307,0.00014,19.12376]
[1776553931799,37.12,75870.29,58.8,0.24316,0.00014,19.12783]
[1776553933289,37.12,75870.29,58.8,0.24316,0.00014,19.12783]
[1776553934632,37.12,75870.32,58.8,0.24317,0.00014,19.12796]
[1776553940863,37.12,75871.2,58.8,0.24328,0.00014,19.13318]
[1776553946905,37.11,75870.95,58.8,0.24325,0.00014,19.13151]
[1776553951924,37.11,75870.95,58.8,0.24324,0.00014,19.13141]
[1776553956979,37.11,75870.85,58.8,0.2432,0.00014,19.12649]
[1776553962010,37.11,75871.02,58.8,0.24322,0.00014,19.12747]
[1776553962436,37.11,75871.02,58.8,0.24322,0.00014,19.12747]
[1776553969516,37.11,75871.53,58.8,0.24329,0.00014,19.13057]
[1776553969573,37.11,75871.53,58.8,0.24329,0.00014,19.13057]
[1776553970963,37.11,75871.53,58.8,0.24329,0.00014,19.1305]
[1776553977115,37.11,75874.57,58.8,0.2437,0.00014,19.14901]
[1776553978234,37.11,75874.57,58.8,0.2437,0.00014,19.14901]
[1776553983515,37.11,75874.95,58.8,0.24375,0.00014,19.15114]
[1776553990206,37.11,75874.88,58.8,0.24374,0.00014,19.15045]
[1776553994972,37.11,75875.4,58.8,0.2438,0.00014,19.15348]
[1776553998523,37.11,75875.43,58.8,0.24381,0.00014,19.15354]
[1776554000653,37.11,75875.09,58.8,0.24376,0.00014,19.15137]
[1776554001052,37.11,75875.09,58.8,0.24376,0.00014,19.15137]
[1776554002122,37.11,75875.43,58.8,0.2438,0.00014,19.15337]
[1776554007325,37.11,75874.71,58.8,0.2437,0.00014,19.14872]
[1776554010524,37.11,75874.71,58.8,0.2437,0.00014,19.14872]
[1776554013127,37.11,75874.71,58.8,0.24369,0.00014,19.1486]
[1776554015795,37.11,75874.71,58.8,0.24366,0.00014,19.14418]
[1776554016590,37.11,75874.71,58.8,0.24366,0.00014,19.14418]
[1776554018164,37.11,75874.71,58.8,0.24365,0.00014,19.14411]
[1776554018427,37.11,75874.71,58.8,0.24365,0.00014,19.14411]
[1776554018440,37.11,75874.71,58.8,0.24365,0.00014,19.14411]
[1776554019780,37.11,75871.14,58.8,0.24316,0.00014,19.12216]
[1776554020759,37.11,75871.18,58.8,0.24316,0.00014,19.12239]
[1776554025066,37.11,75871.28,58.8,0.24317,0.00014,19.1229]
[1776554025935,37.11,75871.28,58.8,0.24317,0.00014,19.12276]
[1776554030406,37.11,75871.28,58.8,0.24317,0.00014,19.12271]
[1776554031255,37.11,75871.28,58.8,0.24317,0.00014,19.12268]
[1776554037023,37.1,75870.65,58.8,0.24308,0.00014,19.11874]
[1776554037995,37.1,75870.65,58.8,0.24308,0.00014,19.11869]
[1776554038545,37.1,75870.65,58.8,0.24308,0.00014,19.11867]
[1776554043207,37.1,75870.65,58.8,0.24308,0.00014,19.11867]
[1776554049039,37.1,75870.61,58.8,0.24307,0.00014,19.11822]
[1776554054477,37.1,75870.61,58.8,0.24307,0.00014,19.11817]
[1776554059874,37.1,75870.61,58.8,0.24306,0.00014,19.11795]
[1776554063025,37.1,75872.69,58.8,0.24334,0.00014,19.1305]
[1776554070770,37.1,75872.58,58.8,0.24332,0.00014,19.12947]
[1776554075805,37.1,75872.44,58.8,0.24326,0.00014,19.12417]
[1776554080841,37.1,75872.58,58.8,0.24328,0.00014,19.12484]
[1776554082424,37.1,75872.58,58.8,0.24328,0.00014,19.12484]
[1776554085730,37.1,75872.62,58.8,0.24328,0.00014,19.12492]
[1776554086995,37.1,75872.62,58.8,0.24328,0.00014,19.12489]
[1776554087001,37.1,75872.62,58.8,0.24328,0.00014,19.12489]
[1776554087058,37.1,75872.62,58.8,0.24328,0.00014,19.12489]
[1776554087123,37.1,75872.62,58.8,0.24328,0.00014,19.12489]
[1776554087129,37.1,75869.37,58.8,0.24283,0.00014,19.10491]
[1776554087977,37.1,75869.37,58.8,0.24283,0.00014,19.10491]
[1776554088133,37.1,75859.35,58.8,0.24144,0.00014,19.04326]
[1776554094353,37.1,75858.02,58.8,0.24126,0.00014,19.03492]
[1776554100345,37.1,75857.95,58.8,0.24124,0.00014,19.03432]
[1776554106782,37.1,75860.42,58.8,0.24158,0.00014,19.04922]
[1776554109252,37.1,75860.57,58.8,0.2416,0.00014,19.05004]
[1776554110658,37.09,75861.15,58.8,0.24167,0.00014,19.05357]
[1776554111529,37.09,75861.15,58.8,0.24167,0.00014,19.05357]
[1776554113065,37.09,75870.57,58.8,0.24297,0.00014,19.1113]
[1776554118101,37.09,75872.86,58.8,0.24328,0.00014,19.12479]
[1776554118780,37.09,75872.86,58.8,0.24328,0.00014,19.12479]
[1776554119107,37.09,75872.89,58.8,0.24328,0.00014,19.12498]
[1776554122772,37.09,75875.57,58.8,0.24365,0.00014,19.14141]
[1776554127345,37.09,75878.68,58.8,0.24408,0.00014,19.16035]
[1776554133493,37.09,75879.74,58.8,0.24419,0.00014,19.16239]
[1776554135424,37.09,75879.35,58.8,0.24413,0.00014,19.15994]
[1776554135438,37.09,75879.35,58.8,0.24413,0.00014,19.15994]
[1776554135518,37.09,75881.57,58.8,0.24444,0.00014,19.17348]
[1776554141261,37.09,75881.51,58.8,0.24443,0.00014,19.17315]
[1776554146289,37.09,75881.44,58.8,0.24442,0.00014,19.17275]
[1776554153429,37.09,75881.3,58.8,0.2444,0.00014,19.17191]
[1776554157941,37.09,75878.96,58.8,0.24408,0.00014,19.15763]
[1776554163207,37.09,75878.73,58.8,0.24405,0.00014,19.15617]
[1776554168450,37.09,75878.66,58.8,0.24403,0.00014,19.15564]
[1776554173485,37.09,75878.76,58.8,0.24405,0.00014,19.15615]
[1776554177558,37.09,75878.73,58.8,0.24404,0.00014,19.15594]
[1776554185570,37.09,75878.6,58.8,0.24403,0.00014,19.1554]
[1776554190606,37.09,75878.8,58.8,0.24406,0.00014,19.15687]
[1776554193273,37.09,75878.97,58.8,0.24406,0.00014,19.15379]
[1776554198662,37.09,75881.62,58.8,0.24443,0.00014,19.17027]
[1776554203757,37.09,75883.3,58.8,0.24467,0.00014,19.18068]
[1776554210317,37.1,75883.08,58.8,0.24464,0.00014,19.17959]
[1776554214982,37.1,75882.15,58.8,0.24452,0.00014,19.17417]
[1776554220820,37.1,75882.22,58.8,0.24454,0.00014,19.175]
[1776554226258,37.1,75882.18,58.8,0.24454,0.00014,19.175]
[1776554231283,37.1,75882.55,58.8,0.2446,0.00014,19.1777]
[1776554236292,37.1,75882.55,58.8,0.24461,0.00014,19.17802]
[1776554241968,37.1,75882.12,58.8,0.24455,0.00014,19.17571]
[1776554247003,37.1,75882.0,58.8,0.24454,0.00014,19.17525]
[1776554252039,37.1,75882.0,58.8,0.24452,0.00014,19.17127]
[1776554255327,37.11,75882.04,58.8,0.24453,0.00014,19.17161]
[1776554261102,37.11,75882.29,58.8,0.24457,0.00014,19.17344]
[1776554266137,37.11,75881.95,58.8,0.24452,0.00014,19.17155]
[1776554271160,37.11,75880.67,58.8,0.24435,0.00014,19.16389]
[1776554277215,37.11,75880.78,58.8,0.24437,0.00014,19.16484]
[1776554279777,37.11,75880.75,58.8,0.24437,0.00014,19.16469]
[1776554285271,37.11,75880.67,58.8,0.24436,0.00014,19.16447]
[1776554290391,37.11,75880.7,58.8,0.24437,0.00014,19.16477]
[1776554291786,37.11,75880.7,58.8,0.24437,0.00014,19.1648]
[1776554297007,37.11,75882.98,58.8,0.24469,0.00014,19.17879]
[1776554301250,37.11,75882.83,58.8,0.24467,0.00014,19.17795]
[1776554304827,37.11,75882.83,58.8,0.24467,0.00014,19.17799]
[1776554307427,37.11,75881.37,58.8,0.24447,0.00014,19.16912]
[1776554307527,37.11,75881.37,58.8,0.24447,0.00014,19.16914]
[1776554311638,37.11,75881.55,58.8,0.24449,0.00014,19.17008]
[1776554311638,37.11,75881.55,58.8,0.24449,0.00014,19.17008]
[1776554311724,37.11,75881.55,58.8,0.24449,0.00014,19.17008]
[1776554311752,37.11,75881.55,58.8,0.24449,0.00014,19.17008]
[1776554311766,37.11,75881.55,58.8,0.24445,0.00014,19.16569]
[1776554312434,37.11,75881.55,58.8,0.24445,0.00014,19.16569]
[1776554312723,37.11,75860.71,58.8,0.24157,0.00014,19.03773]
[1776554318505,37.11,75857.04,58.8,0.24105,0.00014,19.01449]
[1776554324547,37.1,75855.57,58.8,0.24083,0.00014,19.00482]
[1776554327744,37.1,75855.68,58.8,0.24084,0.00014,19.0054]
[1776554338652,37.1,75856.36,58.8,0.24094,0.00014,19.00961]
[1776554343687,37.1,75856.36,58.8,0.24094,0.00014,19.00979]
[1776554351706,37.11,75856.4,58.8,0.24095,0.00014,19.01023]
[1776554360805,37.11,75856.33,58.8,0.24096,0.00014,19.01054]
[1776554365841,37.11,75856.29,58.8,0.24096,0.00014,19.01065]
[1776554370877,37.11,75856.33,58.8,0.24098,0.00014,19.01129]
[1776554376919,37.11,75856.4,58.8,0.24097,0.00014,19.008]
[1776554381083,37.11,75855.73,58.8,0.24088,0.00014,19.00415]
[1776554382165,37.11,75855.63,58.8,0.24087,0.00014,19.00364]
[1776554383364,37.12,75855.49,58.8,0.24085,0.00014,19.00293]
[1776554383394,37.12,75855.49,58.8,0.24085,0.00014,19.00293]
[1776554383445,37.12,75855.49,58.8,0.24085,0.00014,19.00293]
[1776554389101,37.12,75847.85,58.8,0.23982,0.00014,18.95663]
[1776554389625,37.12,75847.85,58.8,0.23982,0.00014,18.95663]
[1776554396022,37.12,75853.33,58.8,0.2406,0.00014,18.99141]
[1776554403179,37.13,75854.63,58.8,0.2408,0.00014,19.00028]
[1776554409424,37.13,75852.14,58.8,0.24047,0.00014,18.98586]
[1776554420255,37.13,75850.79,58.8,0.24031,0.00014,18.97828]
[1776554425409,37.14,75850.79,58.8,0.24034,0.00014,18.97953]
[1776554431310,37.14,75850.65,58.8,0.24031,0.00014,18.97553]
[1776554437925,37.14,75850.65,58.8,0.24031,0.00014,18.97553]
[1776554451450,37.15,75850.65,58.8,0.24034,0.00014,18.97694]
[1776554456486,37.15,75855.39,58.8,0.241,0.00014,19.00653]
[1776554461521,37.15,75857.0,58.8,0.24123,0.00014,19.0166]
[1776554466674,37.15,75857.54,58.8,0.2413,0.00014,19.02004]
[1776554473607,37.15,75857.54,58.8,0.24131,0.00014,19.02032]
[1776554480399,37.15,75857.54,58.8,0.24131,0.00014,19.02048]
[1776554485691,37.15,75857.47,58.8,0.24131,0.00014,19.02038]
[1776554490725,37.15,75857.54,58.8,0.24133,0.00014,19.02104]
[1776554495865,37.15,75857.54,58.8,0.2413,0.00014,19.017]
[1776554495954,37.15,75857.54,58.8,0.2413,0.00014,19.017]
[1776554496068,37.15,75857.5,58.8,0.24129,0.00014,19.01681]
[1776554496153,37.15,75857.5,58.8,0.24129,0.00014,19.01681]
[1776554496768,37.15,75862.02,58.8,0.24192,0.00014,19.04471]
[1776554497693,37.15,75862.02,58.8,0.24192,0.00014,19.04471]
[1776554501412,37.16,75863.98,58.8,0.2422,0.00014,19.05726]
[1776554504813,37.16,75863.75,58.8,0.24219,0.00014,19.05663]
[1776554504908,37.16,75863.75,58.8,0.24219,0.00014,19.05683]
[1776554510866,37.16,75863.93,58.8,0.24224,0.00014,19.05885]
[1776554515901,37.17,75863.63,58.8,0.24222,0.00014,19.05774]
[1776554518608,37.17,75863.97,58.8,0.24227,0.00014,19.05997]
[1776554523957,37.17,75863.97,58.8,0.24229,0.00014,19.06096]
[1776554529999,37.17,75864.09,58.8,0.24233,0.00014,19.06252]
[1776554537048,37.18,75863.95,58.8,0.24233,0.00014,19.06261]
[1776554548125,37.18,75864.09,58.8,0.24238,0.00014,19.06491]
[1776554558195,37.19,75864.09,58.8,0.24238,0.00014,19.06196]
[1776554561615,37.19,75864.71,58.8,0.24247,0.00014,19.066]
[1776554563702,37.19,75866.32,58.8,0.2427,0.00014,19.0761]
[1776554569445,37.19,75867.61,58.8,0.24289,0.00014,19.08461]
[1776554578337,37.19,75867.56,58.8,0.2429,0.00014,19.08513]
[1776554584303,37.2,75867.56,58.8,0.24291,0.00014,19.08527]
[1776554585215,37.2,75867.56,58.8,0.24291,0.00014,19.08541]
[1776554586162,37.2,75867.35,58.8,0.24288,0.00014,19.0841]
[1776554591782,37.19,75867.03,58.8,0.24283,0.00014,19.08181]
[1776554597271,37.19,75866.37,58.8,0.24272,0.00014,19.07717]
[1776554603706,37.19,75866.33,58.8,0.2427,0.00014,19.07629]
[1776554609247,37.19,75867.04,58.8,0.24278,0.00014,19.07984]
[1776554615663,37.18,75867.04,58.8,0.24274,0.00014,19.07512]
[1776554618760,37.18,75867.01,58.8,0.24272,0.00014,19.07446]
[1776554624662,37.18,75860.9,58.8,0.24186,0.00014,19.03613]
[1776554631275,37.18,75860.76,58.8,0.24182,0.00014,19.03455]
[1776554641782,37.17,75860.35,58.8,0.24172,0.00014,19.03018]
[1776554646816,37.17,75862.37,58.8,0.24198,0.00014,19.04184]
[1776554651325,37.17,75862.83,58.8,0.24204,0.00014,19.04421]
[1776554656526,37.16,75867.67,58.8,0.24269,0.00014,19.07316]
[1776554662599,37.16,75868.5,58.8,0.24279,0.00014,19.07761]
[1776554663606,37.16,75868.67,58.8,0.2428,0.00014,19.07839]
[1776554663646,37.16,75868.67,58.8,0.2428,0.00014,19.07839]
[1776554663832,37.16,75868.67,58.8,0.2428,0.00014,19.07839]
[1776554663936,37.16,75870.45,58.8,0.24305,0.00014,19.08915]
[1776554664624,37.16,75870.45,58.8,0.24305,0.00014,19.08915]
[1776554664738,37.16,75870.45,58.8,0.24305,0.00014,19.08915]
[1776554669978,37.16,75875.55,58.8,0.24374,0.00014,19.12]
[1776554675013,37.16,75875.45,58.8,0.24369,0.00014,19.11482]
[1776554681054,37.15,75875.85,58.8,0.24373,0.00014,19.11685]
[1776554687097,37.15,75875.83,58.8,0.24372,0.00014,19.11628]
[1776554693139,37.15,75875.92,58.8,0.24372,0.00014,19.11637]
[1776554698174,37.15,75876.74,58.8,0.24383,0.00014,19.12097]
[1776554706233,37.15,75876.8,58.8,0.24382,0.00014,19.12066]
[1776554712096,37.15,75876.8,58.8,0.24382,0.00014,19.12066]
[1776554712152,37.15,75876.8,58.8,0.24382,0.00014,19.12066]
[1776554712199,37.15,75876.8,58.8,0.24382,0.00014,19.12066]
[1776554712435,37.14,75876.8,58.8,0.24381,0.00014,19.12014]
[1776554712667,37.14,75876.8,58.8,0.24381,0.00014,19.12014]
[1776554712906,37.14,75876.8,58.8,0.24381,0.00014,19.12014]
[1776554712921,37.14,75862.59,58.8,0.24184,0.00014,19.03304]
[1776554714059,37.14,75838.87,58.8,0.23858,0.00014,18.88691]
[1776554714255,37.14,75838.87,58.8,0.23858,0.00014,18.88691]
[1776554716162,37.14,75846.97,58.8,0.23969,0.00014,18.93676]
[1776554716434,37.14,75846.97,58.8,0.23969,0.00014,18.93676]
[1776554716436,37.14,75846.97,58.8,0.23969,0.00014,18.93676]
[1776554717029,37.14,75846.97,58.8,0.23969,0.00014,18.93676]
[1776554717232,37.14,75851.69,58.8,0.24033,0.00014,18.96572]
[1776554724049,37.14,75856.49,58.8,0.24098,0.00014,18.99474]
[1776554728426,37.14,75858.15,58.8,0.2412,0.00014,19.00445]
[1776554734125,37.14,75862.33,58.8,0.24173,0.00014,19.02532]
[1776554739466,37.13,75861.74,58.8,0.24163,0.00014,19.02097]
[1776554744502,37.13,75861.52,58.8,0.24159,0.00014,19.01917]
[1776554750544,37.13,75861.49,58.8,0.24157,0.00014,19.01851]
[1776554756586,37.13,75862.13,58.8,0.24165,0.00014,19.022]
[1776554762207,37.13,75862.23,58.8,0.24166,0.00014,19.02226]
[1776554767279,37.13,75865.53,58.8,0.24211,0.00014,19.04235]
[1776554774261,37.13,75865.39,58.8,0.24208,0.00014,19.04129]
[1776554776438,37.13,75865.42,58.8,0.24208,0.00014,19.04136]
[1776554781767,37.12,75865.53,58.8,0.24209,0.00014,19.04161]
[1776554784312,37.12,75865.53,58.8,0.24209,0.00014,19.04143]
[1776554792842,37.12,75865.53,58.8,0.24204,0.00014,19.03677]
[1776554797877,37.12,75865.57,58.8,0.24204,0.00014,19.03681]
[1776554802912,37.12,75865.73,58.8,0.24206,0.00014,19.03757]
[1776554808953,37.12,75865.9,58.8,0.24208,0.00014,19.03832]
[1776554813988,37.12,75866.79,58.8,0.24219,0.00014,19.04348]
[1776554816187,37.12,75866.79,58.8,0.24219,0.00014,19.04342]
[1776554816285,37.12,75866.76,58.8,0.24219,0.00014,19.04317]
[1776554820311,37.12,75866.72,58.8,0.24218,0.00014,19.04304]
[1776554820412,37.12,75866.83,58.8,0.2422,0.00014,19.04376]
[1776554831109,37.12,75866.79,58.8,0.2422,0.00014,19.04364]
[1776554836144,37.12,75866.79,58.8,0.2422,0.00014,19.04372]
[1776554841179,37.12,75866.72,58.8,0.24219,0.00014,19.04339]
[1776554847221,37.12,75865.26,58.8,0.24199,0.00014,19.03457]
[1776554852251,37.12,75859.64,58.8,0.24119,0.00014,18.99609]
[1776554859168,37.12,75859.61,58.8,0.24119,0.00014,18.9961]
[1776554864186,37.12,75859.61,58.8,0.2412,0.00014,18.99657]
[1776554865640,37.12,75859.61,58.8,0.24121,0.00014,18.99676]
[1776554869375,37.13,75859.64,58.8,0.24122,0.00014,18.9973]
[1776554875352,37.13,75859.86,58.8,0.24126,0.00014,18.99892]
[1776554877119,37.13,75859.86,58.8,0.24126,0.00014,18.99926]
[1776554883861,37.13,75859.86,58.8,0.24127,0.00014,18.99968]
[1776554886693,37.13,75857.69,58.8,0.24098,0.00014,18.98669]
[1776554887731,37.13,75857.69,58.8,0.24099,0.00014,18.98689]
[1776554893468,37.13,75857.58,58.8,0.24098,0.00014,18.98669]
[1776554899213,37.14,75857.62,58.8,0.241,0.00014,18.98748]
[1776554904619,37.14,75857.66,58.8,0.24102,0.00014,18.98826]
[1776554909655,37.14,75857.66,58.8,0.24103,0.00014,18.9887]
[1776554910589,37.14,75857.66,58.8,0.24103,0.00014,18.9887]
[1776554915055,37.14,75865.76,58.8,0.24212,0.00014,19.03443]
[1776554920733,37.14,75865.62,58.8,0.2421,0.00014,19.03384]
[1776554928790,37.14,75865.32,58.8,0.24207,0.00014,19.03237]
[1776554933827,37.14,75867.4,58.8,0.24236,0.00014,19.04533]
[1776554938727,37.14,75867.4,58.8,0.24237,0.00014,19.04545]
[1776554943896,37.14,75867.51,58.8,0.24239,0.00014,19.04639]
[1776554950944,37.15,75867.18,58.8,0.24235,0.00014,19.04468]
[1776554955979,37.15,75867.19,58.8,0.24236,0.00014,19.04497]
[1776554960592,37.15,75867.19,58.8,0.24236,0.00014,19.04509]
[1776554961015,37.15,75867.22,58.8,0.24237,0.00014,19.04534]
[1776554962657,37.15,75867.22,58.8,0.24237,0.00014,19.04534]
[1776554962661,37.15,75867.22,58.8,0.24237,0.00014,19.04534]
[1776554963407,37.15,75867.22,58.8,0.24237,0.00014,19.04537]
[1776554964723,37.15,75867.22,58.8,0.24237,0.00014,19.04539]
[1776554965441,37.15,75867.22,58.8,0.24237,0.00014,19.04539]
[1776554966177,37.15,75867.22,58.8,0.24237,0.00014,19.04534]
[1776554970927,37.15,75867.22,58.8,0.24237,0.00014,19.04534]
[1776554971025,37.15,75867.22,58.8,0.24233,0.00014,19.04084]
[1776554972416,37.15,75867.22,58.8,0.24233,0.00014,19.04084]
[1776554972689,37.15,75867.29,58.8,0.24233,0.00014,19.04123]
[1776554972750,37.15,75867.29,58.8,0.24233,0.00014,19.04123]
[1776554973100,37.15,75858.06,58.8,0.24106,0.00014,18.98443]
[1776554975057,37.15,75855.18,58.8,0.24066,0.00014,18.96663]
[1776554976383,37.15,75855.04,58.8,0.24064,0.00014,18.96571]
[1776554977207,37.15,75855.04,58.8,0.24064,0.00014,18.96565]
[1776554988210,37.14,75854.78,58.8,0.24059,0.00014,18.96344]
[1776554989522,37.14,75854.78,58.8,0.24059,0.00014,18.96344]
[1776554995274,37.14,75854.78,58.8,0.24059,0.00014,18.9634]
[1776554997654,37.14,75853.82,58.8,0.24045,0.00014,18.95717]
[1776554997764,37.14,75853.82,58.8,0.24045,0.00014,18.95717]
[1776554997839,37.14,75853.82,58.8,0.24045,0.00014,18.95717]
[1776554997869,37.14,75853.82,58.8,0.24045,0.00014,18.95717]
[1776554998487,37.14,75848.14,58.8,0.23966,0.00014,18.92209]
[1776555000626,37.14,75846.88,58.8,0.23949,0.00014,18.91425]
[1776555006154,37.14,75845.7,58.8,0.23933,0.00014,18.90688]
[1776555008864,37.14,75845.7,58.8,0.23933,0.00014,18.90686]
[1776555009357,37.14,75845.79,58.8,0.23934,0.00014,18.9074]
[1776555020434,37.14,75843.6,58.8,0.23904,0.00014,18.89408]
[1776555028177,37.14,75843.6,58.8,0.23904,0.00014,18.89408]
[1776555033608,37.14,75843.6,58.8,0.23903,0.00014,18.89063]
[1776555037558,37.15,75843.67,58.8,0.23904,0.00014,18.89139]
[1776555037615,37.15,75842.84,58.8,0.23893,0.00014,18.88635]
[1776555038562,37.15,75825.05,58.8,0.2365,0.00014,18.7762]
[1776555038789,37.15,75825.05,58.8,0.2365,0.00014,18.7762]
[1776555041165,37.15,75825.88,58.8,0.23662,0.00014,18.78152]
[1776555041172,37.15,75825.88,58.8,0.23662,0.00014,18.78152]
[1776555041583,37.15,75825.84,58.8,0.23661,0.00014,18.78135]
[1776555045300,37.15,75825.77,58.8,0.2366,0.00014,18.78095]
[1776555045302,37.15,75825.77,58.8,0.2366,0.00014,18.78095]
[1776555045337,37.15,75825.77,58.8,0.2366,0.00014,18.78095]
[1776555045351,37.15,75825.67,58.8,0.23659,0.00014,18.78042]
[1776555046970,37.15,75825.67,58.8,0.23659,0.00014,18.78048]
[1776555047378,37.15,75825.67,58.8,0.23659,0.00014,18.78048]
[1776555047449,37.15,75825.67,58.8,0.23659,0.00014,18.78054]
[1776555048441,37.15,75825.67,58.8,0.23659,0.00014,18.78054]
[1776555054387,37.15,75827.45,58.8,0.23685,0.00014,18.79232]
[1776555057555,37.15,75827.23,58.8,0.23683,0.00014,18.79133]
[1776555057694,37.15,75826.51,58.8,0.23674,0.00014,18.78711]
[1776555059081,37.15,75826.51,58.8,0.23674,0.00014,18.78711]
[1776555065751,37.15,75824.9,58.8,0.23652,0.00014,18.77726]
[1776555068440,37.15,75824.9,58.8,0.23652,0.00014,18.77726]
[1776555070306,37.15,75825.03,58.8,0.23654,0.00014,18.77811]
[1776555076111,37.15,75819.06,58.8,0.23573,0.00014,18.74103]
[1776555082218,37.15,75810.5,58.8,0.23457,0.00014,18.68789]
[1776555082503,37.15,75810.5,58.8,0.23457,0.00014,18.68789]
[1776555086623,37.15,75806.94,58.8,0.23409,0.00014,18.66591]
[1776555092942,37.16,75804.67,58.8,0.23377,0.00014,18.64828]
[1776555095625,37.16,75804.7,58.8,0.23377,0.00014,18.64864]
[1776555097260,37.16,75813.24,58.8,0.23494,0.00014,18.702]
[1776555100415,37.16,75814.17,58.8,0.23506,0.00014,18.70782]
[1776555105615,37.16,75809.6,58.8,0.23445,0.00014,18.67957]
[1776555111068,37.16,75804.49,58.8,0.23376,0.00014,18.64792]
[1776555117339,37.16,75804.14,58.8,0.23371,0.00014,18.64589]
[1776555123152,37.16,75803.13,58.8,0.23358,0.00014,18.63975]
[1776555129193,37.16,75803.16,58.8,0.23359,0.00014,18.64005]
[1776555134229,37.16,75803.1,58.8,0.23358,0.00014,18.6397]
[1776555140273,37.16,75802.97,58.8,0.23356,0.00014,18.63889]
[1776555145875,37.16,75802.97,58.8,0.23356,0.00014,18.63889]
[1776555145919,37.16,75802.97,58.8,0.23356,0.00014,18.63889]
[1776555151350,37.16,75802.93,58.8,0.23352,0.00014,18.63428]
[1776555155068,37.16,75802.93,58.8,0.23352,0.00014,18.63428]
[1776555161275,37.16,75803.0,58.8,0.23353,0.00014,18.63456]
[1776555166459,37.16,75803.02,58.8,0.23352,0.00014,18.63438]
[1776555171892,37.16,75802.94,58.8,0.23351,0.00014,18.63371]
[1776555171895,37.16,75802.94,58.8,0.23351,0.00014,18.63371]
[1776555177536,37.16,75802.9,58.8,0.2335,0.00014,18.63325]
[1776555182537,37.16,75806.08,58.8,0.23392,0.00014,18.6528]
[1776555188613,37.16,75805.55,58.8,0.23384,0.00014,18.6492]
[1776555196669,37.15,75806.08,58.8,0.23391,0.00014,18.65221]
[1776555196981,37.15,75806.08,58.8,0.23391,0.00014,18.65221]
[1776555200648,37.15,75798.14,58.8,0.23283,0.00014,18.60257]
[1776555205732,37.16,75791.21,58.8,0.23191,0.00013,18.55965]
[1776555211995,37.16,75787.96,58.8,0.23148,0.00013,18.53976]
[1776555212080,37.16,75787.96,58.8,0.23148,0.00013,18.53976]
[1776555216492,37.16,75787.43,58.8,0.23138,0.00013,18.53272]
[1776555216650,37.16,75787.13,58.8,0.23135,0.00013,18.53104]
[1776555220418,37.16,75783.54,58.8,0.23087,0.00013,18.50858]
[1776555221160,37.16,75781.75,58.8,0.23063,0.00013,18.49738]
[1776555222099,37.16,75779.98,58.8,0.23039,0.00013,18.48627]
[1776555222534,37.16,75779.98,58.8,0.23039,0.00013,18.48627]
[1776555222606,37.16,75779.62,58.8,0.23034,0.00013,18.48393]
[1776555223278,37.16,75779.62,58.8,0.23034,0.00013,18.48393]
[1776555225625,37.16,75777.65,58.8,0.23007,0.00013,18.4716]
[1776555230910,37.16,75782.23,58.8,0.23069,0.00013,18.50021]
[1776555236716,37.16,75782.15,58.8,0.23067,0.00013,18.49966]
[1776555240919,37.16,75782.26,58.8,0.23069,0.00013,18.50033]
[1776555242683,37.16,75783.05,58.8,0.23079,0.00013,18.50529]
[1776555242688,37.16,75783.05,58.8,0.23079,0.00013,18.50529]
[1776555242696,37.16,75785.59,58.8,0.23114,0.00013,18.52119]
[1776555243398,37.16,75785.59,58.8,0.23114,0.00013,18.52119]
[1776555245256,37.16,75791.0,58.8,0.23187,0.00013,18.55521]
[1776555246020,37.16,75791.03,58.8,0.23188,0.00013,18.55563]
[1776555247323,37.16,75792.14,58.8,0.23203,0.00013,18.56258]
[1776555247521,37.16,75792.14,58.8,0.23203,0.00013,18.56258]
[1776555248006,37.16,75793.98,58.8,0.23228,0.00014,18.57428]
[1776555249745,37.16,75796.02,58.8,0.23256,0.00014,18.58703]
[1776555250651,37.16,75796.49,58.8,0.23262,0.00014,18.59004]
[1776555257093,37.16,75801.22,58.8,0.23327,0.00014,18.61994]
[1776555257843,37.16,75801.22,58.8,0.23327,0.00014,18.61994]
[1776555258026,37.16,75801.22,58.8,0.23327,0.00014,18.61994]
[1776555258100,37.16,75801.32,58.8,0.23328,0.00014,18.62058]
[1776555263134,37.16,75801.02,58.8,0.23325,0.00014,18.61906]
[1776555268548,37.17,75798.97,58.8,0.23298,0.00014,18.60652]
[1776555274954,37.17,75799.11,58.8,0.23297,0.00014,18.60352]
[1776555280418,37.17,75799.11,58.8,0.23298,0.00014,18.60381]
[1776555286296,37.17,75798.81,58.8,0.23295,0.00014,18.60235]
[1776555291331,37.17,75798.52,58.8,0.23291,0.00014,18.60078]
[1776555296763,37.17,75798.51,58.8,0.23292,0.00014,18.60095]
[1776555297991,37.17,75798.51,58.8,0.23292,0.00014,18.60099]
[1776555299259,37.17,75798.51,58.8,0.23292,0.00014,18.60103]
[1776555306435,37.17,75798.69,58.8,0.23295,0.00014,18.60251]
[1776555311471,37.17,75799.95,58.8,0.23313,0.00014,18.61052]
[1776555316506,37.17,75798.5,58.8,0.23293,0.00014,18.60158]
[1776555321541,37.17,75797.43,58.8,0.23279,0.00014,18.59506]
[1776555326575,37.17,75795.92,58.8,0.23259,0.00014,18.58581]
[1776555333625,37.18,75798.19,58.8,0.23287,0.00014,18.59602]
[1776555334670,37.18,75798.19,58.8,0.23287,0.00014,18.59602]
[1776555335814,37.18,75798.19,58.8,0.23287,0.00014,18.59605]
[1776555335822,37.18,75798.19,58.8,0.23287,0.00014,18.59605]
[1776555336035,37.18,75798.19,58.8,0.23287,0.00014,18.59604]
[1776555336164,37.18,75798.19,58.8,0.23287,0.00014,18.59604]
[1776555336529,37.18,75798.19,58.8,0.23287,0.00014,18.59604]
[1776555336772,37.18,75776.32,58.8,0.22992,0.00013,18.45895]
[1776555338545,37.18,75775.34,58.8,0.22979,0.00013,18.45281]
[1776555340104,37.18,75763.43,58.8,0.22819,0.00013,18.37798]
[1776555346716,37.18,75767.12,58.8,0.22871,0.00013,18.40206]
[1776555351701,37.18,75766.77,58.8,0.22867,0.00013,18.40033]
[1776555357793,37.18,75768.93,58.8,0.22898,0.00013,18.41476]
[1776555364445,37.19,75768.47,58.8,0.22893,0.00013,18.41241]
[1776555369877,37.19,75767.4,58.8,0.22881,0.00013,18.40687]
[1776555376190,37.19,75767.23,58.8,0.2288,0.00013,18.40648]
[1776555381962,37.2,75766.75,58.8,0.22877,0.00013,18.40488]
[1776555386997,37.2,75765.05,58.8,0.22857,0.00013,18.39515]
[1776555393040,37.2,75764.53,58.8,0.22849,0.00013,18.38881]
[1776555394278,37.2,75764.53,58.8,0.22849,0.00013,18.38881]
[1776555397813,37.21,75764.49,58.8,0.22849,0.00013,18.38876]
[1776555398095,37.21,75764.49,58.8,0.22851,0.00013,18.38958]
[1776555398254,37.21,75758.19,58.8,0.22766,0.00013,18.34992]
[1776555399355,37.21,75758.19,58.8,0.22766,0.00013,18.34992]
[1776555401313,37.21,75754.73,58.8,0.22721,0.00013,18.32855]
[1776555401392,37.21,75755.89,58.8,0.22737,0.00013,18.33586]
[1776555406775,37.21,75763.78,58.8,0.22843,0.00013,18.3861]
[1776555412157,37.21,75773.3,58.8,0.22972,0.00013,18.44646]
[1776555412189,37.21,75773.3,58.8,0.22972,0.00013,18.44646]
[1776555412233,37.21,75773.3,58.8,0.22972,0.00013,18.44646]
[1776555412625,37.21,75773.3,58.8,0.22972,0.00013,18.44646]
[1776555412921,37.21,75773.3,58.8,0.22972,0.00013,18.44646]
[1776555414064,37.21,75779.18,58.8,0.23051,0.00013,18.48353]
[1776555415632,37.21,75779.83,58.8,0.2306,0.00013,18.48762]
[1776555416153,37.22,75780.05,58.8,0.23063,0.00013,18.4892]
[1776555421889,37.22,75780.93,58.8,0.23076,0.00013,18.49502]
[1776555427746,37.22,75780.86,58.8,0.23076,0.00013,18.49491]
[1776555430226,37.22,75780.83,58.8,0.23076,0.00013,18.49484]
[1776555435335,37.22,75780.75,58.8,0.23076,0.00013,18.49481]
[1776555441554,37.22,75780.75,58.8,0.23076,0.00013,18.49498]
[1776555445610,37.22,75780.75,58.8,0.23077,0.00013,18.49556]
[1776555451023,37.22,75780.65,58.8,0.23078,0.00013,18.49571]
[1776555457011,37.23,75778.48,58.8,0.23047,0.00013,18.47878]
[1776555460178,37.23,75778.01,58.8,0.23042,0.00013,18.4763]
[1776555467032,37.23,75775.12,58.8,0.23004,0.00013,18.4587]
[1776555473604,37.23,75775.12,58.8,0.23006,0.00013,18.45962]
[1776555484681,37.24,75775.11,58.8,0.23008,0.00013,18.46042]
[1776555490222,37.24,75775.11,58.8,0.23009,0.00013,18.4607]
[1776555497772,37.24,75770.37,58.8,0.22947,0.00013,18.43177]
[1776555502806,37.24,75769.32,58.8,0.22934,0.00013,18.42567]
[1776555508849,37.25,75768.57,58.8,0.22925,0.00013,18.42153]
[1776555513884,37.25,75768.08,58.8,0.22916,0.00013,18.41464]
[1776555519926,37.25,75765.01,58.8,0.22876,0.00013,18.396]
[1776555521452,37.25,75765.04,58.8,0.22877,0.00013,18.39629]
[1776555527873,37.25,75761.74,58.8,0.22834,0.00013,18.37581]
[1776555528415,37.25,75759.18,58.8,0.22799,0.00013,18.35976]
[1776555528990,37.25,75756.68,58.8,0.22766,0.00013,18.34407]
[1776555530217,37.25,75756.21,58.8,0.2276,0.00013,18.34116]
[1776555536040,37.25,75757.61,58.8,0.22779,0.00013,18.35029]
[1776555539025,37.25,75758.58,58.8,0.22793,0.00013,18.35647]
[1776555539039,37.25,75758.58,58.8,0.22793,0.00013,18.35651]
[1776555544589,37.25,75758.87,58.8,0.22797,0.00013,18.35852]
[1776555550138,37.26,75751.51,58.8,0.227,0.00013,18.31289]
[1776555555173,37.26,75751.33,58.8,0.22699,0.00013,18.3123]
[1776555559379,37.26,75750.12,58.8,0.22684,0.00013,18.30511]
[1776555559385,37.26,75750.12,58.8,0.22684,0.00013,18.30511]
[1776555559536,37.26,75750.12,58.8,0.22684,0.00013,18.30511]
[1776555559627,37.26,75747.24,58.8,0.22646,0.00013,18.28696]
[1776555560808,37.26,75747.24,58.8,0.22646,0.00013,18.28696]
[1776555560909,37.26,75741.43,58.8,0.22569,0.00013,18.25056]
[1776555564763,37.26,75739.11,58.8,0.22538,0.00013,18.23595]
[1776555566832,37.26,75739.04,58.8,0.22538,0.00013,18.23563]
[1776555568892,37.26,75736.86,58.8,0.22509,0.00013,18.22201]
[1776555570310,37.26,75736.78,58.8,0.22508,0.00013,18.22155]
[1776555576320,37.26,75734.88,58.8,0.2248,0.00013,18.20563]
[1776555581354,37.26,75735.8,58.8,0.22493,0.00013,18.21162]
[1776555589412,37.26,75735.91,58.8,0.22495,0.00013,18.21249]
[1776555595455,37.26,75735.66,58.8,0.22492,0.00013,18.21098]
[1776555600713,37.26,75736.05,58.8,0.22497,0.00013,18.21348]
[1776555600747,37.26,75736.05,58.8,0.22497,0.00013,18.21348]
[1776555600776,37.26,75736.05,58.8,0.22497,0.00013,18.21348]
[1776555601450,37.26,75736.05,58.8,0.22497,0.00013,18.21348]
[1776555601497,37.26,75744.96,58.8,0.22615,0.00013,18.26974]
[1776555604029,37.26,75745.8,58.8,0.22626,0.00013,18.27504]
[1776555606820,37.26,75745.97,58.8,0.22628,0.00013,18.27611]
[1776555607273,37.26,75745.94,58.8,0.22628,0.00013,18.27608]
[1776555608713,37.26,75745.4,58.8,0.22621,0.00013,18.27267]
[1776555609117,37.26,75745.4,58.8,0.22621,0.00013,18.27267]
[1776555609396,37.27,75745.4,58.8,0.22621,0.00013,18.27279]
[1776555609809,37.27,75745.4,58.8,0.22621,0.00013,18.27279]
[1776555610662,37.27,75745.4,58.8,0.22622,0.00013,18.27286]
[1776555616602,37.27,75747.18,58.8,0.22646,0.00013,18.2844]
[1776555619960,37.27,75747.29,58.8,0.22648,0.00013,18.2852]
[1776555620033,37.27,75747.29,58.8,0.22648,0.00013,18.2852]
[1776555620089,37.27,75747.29,58.8,0.22648,0.00013,18.2852]
[1776555620146,37.27,75747.29,58.8,0.22648,0.00013,18.2852]
[1776555620055,37.27,75747.29,58.8,0.22648,0.00013,18.28531]
[1776555620266,37.27,75747.29,58.8,0.22648,0.00013,18.28531]
[1776555620846,37.27,75765.57,58.8,0.22892,0.00013,18.40034]
[1776555623502,37.27,75766.08,58.8,0.22899,0.00013,18.40347]
[1776555623526,37.27,75766.08,58.8,0.22899,0.00013,18.40347]
[1776555623651,37.27,75766.33,58.8,0.22902,0.00013,18.40497]
[1776555628685,37.27,75765.97,58.8,0.22897,0.00013,18.40296]
[1776555632730,37.27,75766.51,58.8,0.22905,0.00013,18.40645]
[1776555635157,37.27,75766.51,58.8,0.22902,0.00013,18.40233]
[1776555635251,37.27,75766.44,58.8,0.22901,0.00013,18.402]
[1776555636232,37.27,75766.44,58.8,0.22901,0.00013,18.402]
[1776555636481,37.27,75766.44,58.8,0.22901,0.00013,18.40217]
[1776555643710,37.27,75766.44,58.8,0.22901,0.00013,18.40217]
[1776555643919,37.27,75766.44,58.8,0.22901,0.00013,18.40217]
[1776555643920,37.27,75766.44,58.8,0.22901,0.00013,18.40217]
[1776555644034,37.27,75767.74,58.8,0.2292,0.00013,18.41078]
[1776555644288,37.27,75767.74,58.8,0.2292,0.00013,18.41078]
[1776555644730,37.27,75767.74,58.8,0.2292,0.00013,18.41078]
[1776555644798,37.27,75786.85,58.8,0.23177,0.00013,18.53052]
[1776555645200,37.27,75786.85,58.8,0.23177,0.00013,18.53052]
[1776555646058,37.27,75786.85,58.8,0.23177,0.00013,18.53052]
[1776555647977,37.27,75787.5,58.8,0.23186,0.00013,18.53464]
[1776555648295,37.27,75787.46,58.8,0.23185,0.00013,18.53443]
[1776555653863,37.27,75794.07,58.8,0.23274,0.00013,18.57572]
[1776555658898,37.27,75793.73,58.8,0.2327,0.00013,18.57366]
[1776555663355,37.27,75793.73,58.8,0.2327,0.00013,18.5737]
[1776555669975,37.27,75793.62,58.8,0.23269,0.00013,18.57318]
[1776555674451,37.27,75793.66,58.8,0.2327,0.00013,18.57349]
[1776555677552,37.27,75793.62,58.8,0.23269,0.00013,18.57331]
[1776555684221,37.27,75793.66,58.8,0.2327,0.00013,18.57365]
[1776555686319,37.27,75793.66,58.8,0.2327,0.00013,18.57372]
[1776555686732,37.27,75793.66,58.8,0.2327,0.00013,18.57372]
[1776555689331,37.28,75794.96,58.8,0.23288,0.00013,18.58197]
[1776555689432,37.28,75794.96,58.8,0.23288,0.00013,18.58206]
[1776555690449,37.28,75794.96,58.8,0.23288,0.00013,18.58206]
[1776555690455,37.28,75794.96,58.8,0.23288,0.00013,18.58206]
[1776555690527,37.28,75794.96,58.8,0.23289,0.00013,18.58226]
[1776555699178,37.28,75794.74,58.8,0.23287,0.00013,18.57872]
[1776555701060,37.28,75794.74,58.8,0.23287,0.00013,18.57872]
[1776555703020,37.29,75794.71,58.8,0.23288,0.00013,18.57923]
[1776555703078,37.29,75794.71,58.8,0.23288,0.00013,18.57923]
[1776555703148,37.29,75794.71,58.8,0.23289,0.00013,18.57946]
[1776555708241,37.29,75792.96,58.8,0.23266,0.00013,18.56915]
[1776555708392,37.29,75792.96,58.8,0.23266,0.00013,18.56915]
[1776555709247,37.29,75792.02,58.8,0.23254,0.00013,18.56331]
[1776555714283,37.29,75791.84,58.8,0.23252,0.00013,18.56231]
[1776555720324,37.29,75791.7,58.8,0.2325,0.00013,18.56162]
[1776555721776,37.29,75791.7,58.8,0.2325,0.00013,18.56162]
[1776555727374,37.29,75784.15,58.8,0.2315,0.00013,18.515]
[1776555728288,37.29,75784.15,58.8,0.2315,0.00013,18.515]
[1776555733296,37.29,75783.99,58.8,0.23148,0.00013,18.51438]
[1776555734287,37.29,75783.99,58.8,0.23148,0.00013,18.51438]
[1776555736374,37.29,75784.03,58.8,0.23149,0.00013,18.51491]
[1776555744212,37.3,75783.74,58.8,0.23147,0.00013,18.51368]
[1776555748452,37.3,75783.74,58.8,0.23148,0.00013,18.51429]
[1776555753764,37.3,75783.74,58.8,0.23149,0.00013,18.51469]
[1776555753795,37.3,75783.74,58.8,0.23149,0.00013,18.51469]
[1776555754868,37.3,75783.74,58.8,0.23146,0.00013,18.51073]
[1776555765642,37.31,75783.78,58.8,0.2315,0.00013,18.51238]
[1776555766711,37.31,75783.78,58.8,0.2315,0.00013,18.51238]
[1776555766812,37.31,75783.29,58.8,0.23144,0.00013,18.50945]
[1776555769258,37.31,75782.89,58.8,0.23139,0.00013,18.50709]
[1776555775709,37.31,75782.86,58.8,0.23138,0.00013,18.50689]
[1776555781755,37.31,75782.86,58.8,0.23138,0.00013,18.50667]
[1776555785412,37.31,75786.24,58.8,0.23183,0.00013,18.52765]
[1776555786572,37.31,75786.2,58.8,0.23182,0.00013,18.52735]
[1776555786790,37.31,75787.06,58.8,0.23194,0.00013,18.5327]
[1776555791825,37.31,75793.31,58.8,0.23279,0.00013,18.572]
[1776555796860,37.31,75795.45,58.8,0.23308,0.00013,18.58562]
[1776555797361,37.31,75795.45,58.8,0.23308,0.00013,18.58562]
[1776555800151,37.31,75795.66,58.8,0.23312,0.00013,18.58703]
[1776555805923,37.31,75795.55,58.8,0.23311,0.00013,18.58663]
[1776555812973,37.31,75794.3,58.8,0.23291,0.00013,18.57476]
[1776555821030,37.31,75795.54,58.8,0.23308,0.00013,18.58265]
[1776555821556,37.31,75795.54,58.8,0.23308,0.00013,18.58265]
[1776555827075,37.31,75796.73,58.8,0.23324,0.00014,18.59004]
[1776555833117,37.31,75796.93,58.8,0.23327,0.00014,18.59131]
[1776555838152,37.31,75796.56,58.8,0.23322,0.00014,18.58905]
[1776555843186,37.31,75796.09,58.8,0.23316,0.00013,18.58621]
[1776555850235,37.31,75795.78,58.8,0.23312,0.00013,18.58442]
[1776555855271,37.31,75795.63,58.8,0.2331,0.00013,18.58359]
[1776555855460,37.31,75795.63,58.8,0.2331,0.00013,18.58359]
[1776555863328,37.31,75795.63,58.8,0.2331,0.00013,18.58377]
[1776555868362,37.31,75796.67,58.8,0.23325,0.00014,18.59038]
[1776555873398,37.31,75796.89,58.8,0.23325,0.00014,18.58762]
[1776555878433,37.31,75796.82,58.8,0.23324,0.00014,18.58734]
[1776555883468,37.32,75796.78,58.8,0.23324,0.00014,18.58727]
[1776555888028,37.32,75791.56,58.8,0.23254,0.00013,18.55495]
[1776555895552,37.32,75790.64,58.8,0.23243,0.00013,18.54988]
[1776555897801,37.32,75790.38,58.8,0.2324,0.00013,18.54833]
[1776555901072,37.32,75783.61,58.8,0.23149,0.00013,18.50653]
[1776555907250,37.32,75784.96,58.8,0.23169,0.00013,18.5155]
[1776555913678,37.32,75785.1,58.8,0.23172,0.00013,18.5172]
[1776555918853,37.33,75785.26,58.8,0.23175,0.00013,18.51859]
[1776555925761,37.33,75785.3,58.8,0.23178,0.00013,18.51959]
[1776555929999,37.33,75785.03,58.8,0.23174,0.00013,18.51809]
[1776555930100,37.33,75785.03,58.8,0.23175,0.00013,18.51837]
[1776555930849,37.33,75785.03,58.8,0.23175,0.00013,18.51837]
[1776555936839,37.33,75779.16,58.8,0.23093,0.00013,18.47746]
[1776555942150,37.33,75777.75,58.8,0.23074,0.00013,18.46874]
[1776555942456,37.33,75777.75,58.8,0.23074,0.00013,18.46874]
[1776555946166,37.33,75777.65,58.8,0.23073,0.00013,18.46818]
[1776555951851,37.33,75776.72,58.8,0.23061,0.00013,18.46256]
[1776555957986,37.33,75778.09,58.8,0.2308,0.00013,18.47137]
[1776555964028,37.33,75777.07,58.8,0.23066,0.00013,18.46517]
[1776555966390,37.33,75777.07,58.8,0.23066,0.00013,18.46517]
[1776555973069,37.33,75777.17,58.8,0.23068,0.00013,18.46598]
[1776555975461,37.33,75777.21,58.8,0.23069,0.00013,18.46636]
[1776555982030,37.33,75779.21,58.8,0.23096,0.00013,18.47875]
[1776555990149,37.33,75779.77,58.8,0.23103,0.00013,18.48217]
[1776555996253,37.33,75785.77,58.8,0.23181,0.00013,18.51553]
[1776555998627,37.33,75785.7,58.8,0.2318,0.00013,18.51515]
[1776556007331,37.34,75786.84,58.8,0.23196,0.00013,18.52259]
[1776556007603,37.34,75786.84,58.8,0.23196,0.00013,18.52259]
[1776556008507,37.34,75786.84,58.8,0.23196,0.00013,18.52259]
[1776556013290,37.34,75787.16,58.8,0.23201,0.00013,18.52473]
[1776556015353,37.34,75787.16,58.8,0.23201,0.00013,18.52479]
[1776556018360,37.34,75784.85,58.8,0.2317,0.00013,18.5105]
[1776556021423,37.34,75784.57,58.8,0.23166,0.00013,18.50883]
[1776556026464,37.34,75784.09,58.8,0.2316,0.00013,18.50598]
[1776556027763,37.34,75784.13,58.8,0.23161,0.00013,18.50626]
[1776556033174,37.34,75784.2,58.8,0.23162,0.00013,18.50679]
[1776556033220,37.34,75784.2,58.8,0.23162,0.00013,18.50679]
[1776556033291,37.34,75784.2,58.8,0.23162,0.00013,18.50679]
[1776556033392,37.34,75784.2,58.8,0.23162,0.00013,18.50683]
[1776556034209,37.34,75784.2,58.8,0.23162,0.00013,18.50683]
[1776556035040,37.34,75784.2,58.8,0.23162,0.00013,18.50697]
[1776556036892,37.34,75784.2,58.8,0.23163,0.00013,18.5071]
[1776556042525,37.34,75784.13,58.8,0.23163,0.00013,18.50729]
[1776556044112,37.34,75785.1,58.8,0.23177,0.00013,18.51367]
[1776556049626,37.35,75784.85,58.8,0.23175,0.00013,18.5127]
[1776556052457,37.35,75784.85,58.8,0.23175,0.00013,18.5127]
[1776556059032,37.35,75785.14,58.8,0.23177,0.00013,18.5108]
[1776556065739,37.35,75785.14,58.8,0.23179,0.00013,18.51179]
[1776556073633,37.35,75785.06,58.8,0.23179,0.00013,18.51204]
[1776556079837,37.36,75784.63,58.8,0.23175,0.00013,18.51006]
[1776556081588,37.36,75784.63,58.8,0.23175,0.00013,18.51006]
[1776556081853,37.36,75784.27,58.8,0.23171,0.00013,18.508]
[1776556083528,37.36,75784.27,58.8,0.23171,0.00013,18.508]
[1776556088903,37.36,75780.21,58.8,0.23116,0.00013,18.48269]
[1776556094208,37.36,75780.14,58.8,0.23115,0.00013,18.48226]
[1776556101877,37.36,75780.14,58.8,0.23115,0.00013,18.48224]
[1776556101877,37.36,75780.14,58.8,0.23115,0.00013,18.48224]
[1776556101919,37.36,75780.14,58.8,0.23115,0.00013,18.48224]
[1776556101955,37.36,75780.14,58.8,0.23115,0.00013,18.48224]
[1776556102124,37.36,75783.82,58.8,0.23165,0.00013,18.50516]
[1776556106196,37.36,75790.84,58.8,0.2326,0.00013,18.54907]
[1776556112064,37.36,75796.94,58.8,0.23339,0.00013,18.58297]
[1776556113332,37.36,75796.94,58.8,0.23339,0.00013,18.58297]
[1776556124148,37.36,75796.0,58.8,0.23329,0.00013,18.57833]
[1776556130192,37.37,75795.89,58.8,0.23329,0.00013,18.57837]
[1776556134460,37.37,75795.85,58.8,0.23329,0.00013,18.57849]
[1776556142275,37.37,75795.78,58.8,0.2333,0.00013,18.57853]
[1776556147311,37.37,75794.97,58.8,0.23319,0.00013,18.57372]
[1776556152347,37.37,75795.04,58.8,0.23321,0.00013,18.57441]
[1776556157382,37.37,75792.98,58.8,0.23294,0.00013,18.56187]
[1776556169466,37.37,75791.62,58.8,0.23277,0.00013,18.5541]
[1776556176515,37.37,75791.57,58.8,0.23274,0.00013,18.54992]
[1776556187592,37.38,75791.64,58.8,0.23276,0.00013,18.55102]
[1776556200683,37.38,75792.27,58.8,0.23287,0.00013,18.55589]
[1776556203797,37.38,75791.42,58.8,0.23276,0.00013,18.55089]
[1776556204710,37.38,75786.56,58.8,0.2321,0.00013,18.52057]
[1776556206260,37.38,75786.45,58.8,0.23208,0.00013,18.51982]
[1776556206725,37.38,75783.5,58.8,0.23169,0.00013,18.50139]
[1776556207818,37.38,75782.37,58.8,0.23153,0.00013,18.49437]
[1776556208863,37.38,75782.34,58.8,0.23153,0.00013,18.49411]
[1776556214782,37.38,75782.55,58.8,0.23156,0.00013,18.49556]
[1776556221941,37.38,75782.55,58.8,0.23156,0.00013,18.49569]
[1776556228879,37.38,75782.55,58.8,0.23157,0.00013,18.49592]
[1776556234218,37.38,75782.55,58.8,0.23154,0.00013,18.49171]
[1776556234494,37.38,75782.55,58.8,0.23154,0.00013,18.49171]
[1776556239956,37.38,75782.25,58.8,0.2315,0.00013,18.48993]
[1776556249022,37.38,75782.18,58.8,0.23149,0.00013,18.4895]
[1776556254057,37.38,75782.15,58.8,0.23148,0.00013,18.48925]
[1776556262161,37.38,75782.15,58.8,0.23148,0.00013,18.48925]
[1776556268157,37.38,75782.15,58.8,0.23148,0.00013,18.489]
[1776556274199,37.38,75782.03,58.8,0.23146,0.00013,18.4881]
[1776556276297,37.38,75781.65,58.8,0.23141,0.00013,18.4857]
[1776556277780,37.38,75770.89,58.8,0.22996,0.00013,18.41859]
[1776556284269,37.38,75769.61,58.8,0.2298,0.00013,18.41088]
[1776556291668,37.38,75769.65,58.8,0.2298,0.00013,18.41117]
[1776556298367,37.38,75768.58,58.8,0.22964,0.00013,18.40073]
[1776556312465,37.39,75768.49,58.8,0.22964,0.00013,18.40058]
[1776556321530,37.39,75765.84,58.8,0.22928,0.00013,18.38414]
[1776556326565,37.39,75765.1,58.8,0.22919,0.00013,18.37964]
[1776556331600,37.39,75765.03,58.8,0.22918,0.00013,18.37932]
[1776556339228,37.39,75765.02,58.8,0.22918,0.00013,18.37931]
[1776556350734,37.39,75764.63,58.8,0.22913,0.00013,18.3771]
[1776556351065,37.39,75764.63,58.8,0.22913,0.00013,18.3771]
[1776556357782,37.39,75757.67,58.8,0.22818,0.00013,18.3295]
[1776556363240,37.39,75756.72,58.8,0.22805,0.00013,18.32373]
[1776556369177,37.39,75755.54,58.8,0.2279,0.00013,18.31659]
[1776556374902,37.39,75754.28,58.8,0.22774,0.00013,18.30916]
[1776556379451,37.39,75754.25,58.8,0.22775,0.00013,18.30932]
[1776556379937,37.39,75753.52,58.8,0.22765,0.00013,18.30484]
[1776556384972,37.39,75748.84,58.8,0.22703,0.00013,18.27554]
[1776556390008,37.39,75748.4,58.8,0.22698,0.00013,18.27293]
[1776556395042,37.4,75748.47,58.8,0.22699,0.00013,18.27356]
[1776556401664,37.4,75748.9,58.8,0.22705,0.00013,18.27644]
[1776556407126,37.4,75748.58,58.8,0.22702,0.00013,18.27482]
[1776556412161,37.4,75747.97,58.8,0.22691,0.00013,18.267]
[1776556418202,37.4,75748.07,58.8,0.22693,0.00013,18.26803]
[1776556424244,37.4,75747.8,58.8,0.2269,0.00013,18.26675]
[1776556431359,37.4,75746.78,58.8,0.22677,0.00013,18.26058]
[1776556437462,37.4,75749.66,58.8,0.22717,0.00013,18.2793]
[1776556437562,37.4,75749.63,58.8,0.22717,0.00013,18.27917]
[1776556444091,37.4,75749.29,58.8,0.22712,0.00013,18.27693]
[1776556449278,37.4,75749.75,58.8,0.22717,0.00013,18.27941]
[1776556449308,37.4,75749.75,58.8,0.22717,0.00013,18.27941]
[1776556449623,37.4,75752.88,58.8,0.22759,0.00013,18.29899]
[1776556450450,37.4,75752.88,58.8,0.22759,0.00013,18.29899]
[1776556451717,37.4,75756.54,58.8,0.22807,0.00013,18.32192]
[1776556451801,37.4,75751.23,58.8,0.22737,0.00013,18.28865]
[1776556457140,37.4,75750.54,58.8,0.22729,0.00013,18.285]
[1776556457175,37.41,75750.54,58.8,0.22729,0.00013,18.28518]
[1776556462511,37.41,75749.61,58.8,0.22718,0.00013,18.27965]
[1776556468727,37.41,75749.46,58.8,0.22716,0.00013,18.27898]
[1776556469941,37.41,75749.43,58.8,0.22716,0.00013,18.279]
[1776556470567,37.41,75737.77,58.8,0.22562,0.00013,18.20583]
[1776556475602,37.41,75739.36,58.8,0.22581,0.00013,18.21234]
[1776556481644,37.41,75740.32,58.8,0.22596,0.00013,18.21923]
[1776556486679,37.42,75739.23,58.8,0.22583,0.00013,18.21307]
[1776556491728,37.42,75741.4,58.8,0.22613,0.00013,18.22742]
[1776556495137,37.42,75741.33,58.8,0.22612,0.00013,18.22711]
[1776556500826,37.42,75747.52,58.8,0.22696,0.00013,18.26672]
[1776556507225,37.42,75747.88,58.8,0.22702,0.00013,18.26922]
[1776556514012,37.43,75747.47,58.8,0.22698,0.00013,18.26732]
[1776556514023,37.43,75747.47,58.8,0.22698,0.00013,18.26732]
[1776556514889,37.43,75747.43,58.8,0.22698,0.00013,18.26741]
[1776556515203,37.43,75747.43,58.8,0.22698,0.00013,18.26741]
[1776556520690,37.43,75747.9,58.8,0.22706,0.00013,18.27128]
[1776556520937,37.43,75747.9,58.8,0.22706,0.00013,18.27128]
[1776556526138,37.43,75747.68,58.8,0.22705,0.00013,18.27082]
[1776556532013,37.44,75747.4,58.8,0.22701,0.00013,18.26612]
[1776556532361,37.44,75747.4,58.8,0.22701,0.00013,18.26612]
[1776556536209,37.44,75747.36,58.8,0.22702,0.00013,18.26648]
[1776556537376,37.44,75747.36,58.8,0.22702,0.00013,18.26669]
[1776556539251,37.44,75747.19,58.8,0.22701,0.00013,18.26624]
[1776556540068,37.44,75746.9,58.8,0.22698,0.00013,18.26452]
[1776556542465,37.44,75746.66,58.8,0.22695,0.00013,18.26321]
[1776556544095,37.44,75746.62,58.8,0.22694,0.00013,18.26292]
[1776556545930,37.44,75743.85,58.8,0.22658,0.00013,18.24554]
[1776556545931,37.44,75743.85,58.8,0.22658,0.00013,18.24554]
[1776556554826,37.44,75742.62,58.8,0.22641,0.00013,18.23783]
[1776556554867,37.44,75742.62,58.8,0.22641,0.00013,18.23783]
[1776556554914,37.44,75742.62,58.8,0.22641,0.00013,18.23783]
[1776556555876,37.44,75742.62,58.8,0.22641,0.00013,18.23783]
[1776556556044,37.44,75742.62,58.8,0.22642,0.00013,18.23794]
[1776556561216,37.44,75742.34,58.8,0.22638,0.00013,18.23613]
[1776556564922,37.44,75742.34,58.8,0.22638,0.00013,18.23613]
[1776556570279,37.44,75739.7,58.8,0.22603,0.00013,18.21954]
[1776556576321,37.44,75742.36,58.8,0.22638,0.00013,18.23616]
[1776556578575,37.44,75742.72,58.8,0.22642,0.00013,18.2384]
[1776556584114,37.44,75746.26,58.8,0.22689,0.00013,18.2604]
[1776556584413,37.44,75746.51,58.8,0.22692,0.00013,18.26192]
[1776556591164,37.44,75747.59,58.8,0.22706,0.00013,18.26839]
[1776556594249,37.44,75747.77,58.8,0.22705,0.00013,18.26512]
[1776556594949,37.44,75747.77,58.8,0.22705,0.00013,18.26512]
[1776556595233,37.44,75747.77,58.8,0.22704,0.00013,18.26494]
[1776556595455,37.44,75748.19,58.8,0.2271,0.00013,18.26757]
[1776556600490,37.44,75746.95,58.8,0.22694,0.00013,18.26019]
[1776556601469,37.44,75746.95,58.8,0.22694,0.00013,18.26019]
[1776556601497,37.44,75747.05,58.8,0.22696,0.00013,18.26089]
[1776556608182,37.44,75748.01,58.8,0.22708,0.00013,18.26661]
[1776556614588,37.44,75748.01,58.8,0.22705,0.00013,18.26554]
[1776556616071,37.44,75748.01,58.8,0.22705,0.00013,18.26554]
[1776556616152,37.44,75748.01,58.8,0.22705,0.00013,18.26532]
[1776556621183,37.44,75747.9,58.8,0.22704,0.00013,18.26491]
[1776556626672,37.44,75747.95,58.8,0.22706,0.00013,18.26564]
[1776556631707,37.44,75747.35,58.8,0.22698,0.00013,18.26225]
[1776556638756,37.44,75747.28,58.8,0.22699,0.00013,18.26242]
[1776556643791,37.44,75747.28,58.8,0.227,0.00013,18.26281]
[1776556649833,37.45,75744.75,58.8,0.22667,0.00013,18.24746]
[1776556657246,37.45,75745.4,58.8,0.22673,0.00013,18.24762]
[1776556662924,37.45,75747.55,58.8,0.22704,0.00013,18.26199]
[1776556671270,37.45,75747.55,58.8,0.22704,0.00013,18.26218]
[1776556681162,37.45,75747.67,58.8,0.22708,0.00013,18.26392]
[1776556686239,37.46,75742.2,58.8,0.22637,0.00013,18.23041]
[1776556692305,37.46,75742.2,58.8,0.22638,0.00013,18.2309]
[1776556698376,37.46,75742.2,58.8,0.2264,0.00013,18.23172]
[1776556698431,37.46,75742.2,58.8,0.2264,0.00013,18.23172]
[1776556699432,37.46,75741.41,58.8,0.2263,0.00013,18.2272]
[1776556705217,37.47,75740.45,58.8,0.22619,0.00013,18.22194]
[1776556711241,37.47,75740.84,58.8,0.22626,0.00013,18.22488]
[1776556716295,37.47,75737.62,58.8,0.22581,0.00013,18.20126]
[1776556721330,37.47,75737.49,58.8,0.22581,0.00013,18.20114]
[1776556726691,37.47,75737.49,58.8,0.22582,0.00013,18.20142]
[1776556738449,37.48,75737.64,58.8,0.22588,0.00013,18.20433]
[1776556746053,37.48,75736.68,58.8,0.22577,0.00013,18.1988]
[1776556751488,37.49,75736.64,58.8,0.22578,0.00013,18.19952]
[1776556760605,37.49,75736.64,58.8,0.22581,0.00013,18.20068]
[1776556764334,37.49,75736.64,58.8,0.22581,0.00013,18.20068]
[1776556765303,37.49,75736.64,58.8,0.22582,0.00013,18.20113]
[1776556776717,37.5,75736.01,58.8,0.22573,0.00013,18.19429]
[1776556785779,37.5,75735.55,58.8,0.22569,0.00013,18.19244]
[1776556792829,37.5,75735.39,58.8,0.22569,0.00013,18.19228]
[1776556798084,37.51,75732.31,58.8,0.22529,0.00013,18.17345]
[1776556798190,37.51,75731.21,58.8,0.22515,0.00013,18.16685]
[1776556801203,37.51,75732.64,58.8,0.22534,0.00013,18.17572]
[1776556803196,37.51,75732.68,58.8,0.22534,0.00013,18.17589]
[1776556810981,37.5,75735.07,58.8,0.22565,0.00013,18.1906]
[1776556815251,37.5,75732.05,58.8,0.22525,0.00013,18.17151]
[1776556816183,37.5,75730.51,58.8,0.22505,0.00013,18.16179]
[1776556816255,37.5,75728.63,58.8,0.2248,0.00013,18.14997]
[1776556822058,37.5,75725.13,58.8,0.22434,0.00013,18.1279]
[1776556827093,37.5,75724.94,58.8,0.22431,0.00013,18.12663]
[1776556830141,37.5,75724.97,58.8,0.22431,0.00013,18.12678]
[1776556830151,37.5,75724.97,58.8,0.22431,0.00013,18.12678]
[1776556830213,37.5,75724.83,58.8,0.22429,0.00013,18.12588]
[1776556837163,37.5,75723.5,58.8,0.22409,0.00013,18.11341]
[1776556838887,37.5,75723.11,58.8,0.22404,0.00013,18.11098]
[1776556844194,37.51,75720.78,58.8,0.22374,0.00013,18.09674]
[1776556849248,37.51,75719.72,58.8,0.22361,0.00013,18.09078]
[1776556854761,37.51,75720.2,58.8,0.22369,0.00013,18.09432]
[1776556855760,37.51,75720.2,58.8,0.22369,0.00013,18.09445]
[1776556861212,37.51,75723.49,58.8,0.22414,0.00013,18.1159]
[1776556862743,37.51,75723.49,58.8,0.22414,0.00013,18.11601]
[1776556865118,37.51,75723.46,58.8,0.22415,0.00013,18.11615]
[1776556866316,37.51,75723.46,58.8,0.22415,0.00013,18.11625]
[1776556869437,37.52,75731.63,58.8,0.22523,0.00013,18.16794]
[1776556870967,37.52,75731.71,58.8,0.22525,0.00013,18.16848]
[1776556871126,37.52,75731.71,58.8,0.22525,0.00013,18.16848]
[1776556873777,37.52,75740.32,58.8,0.22639,0.00013,18.22249]
[1776556876061,37.52,75741.13,58.8,0.22649,0.00013,18.22752]
[1776556883486,37.51,75744.4,58.8,0.22692,0.00013,18.24765]
[1776556887337,37.51,75743.87,58.8,0.22685,0.00013,18.24425]
[1776556887890,37.51,75744.35,58.8,0.22691,0.00013,18.24718]
[1776556887936,37.51,75744.35,58.8,0.22691,0.00013,18.24718]
[1776556890045,37.51,75747.34,58.8,0.2273,0.00013,18.26584]
[1776556890535,37.51,75747.37,58.8,0.22731,0.00013,18.26599]
[1776556895570,37.52,75749.58,58.8,0.22757,0.00013,18.27588]
[1776556897151,37.52,75749.58,58.8,0.22757,0.00013,18.27588]
[1776556897340,37.52,75751.5,58.8,0.22783,0.00013,18.28798]
[1776556902619,37.52,75755.95,58.8,0.22844,0.00013,18.31632]
[1776556907136,37.52,75756.12,58.8,0.22847,0.00013,18.31769]
[1776556910133,37.52,75756.12,58.8,0.22847,0.00013,18.3179]
[1776556915710,37.52,75758.74,58.8,0.22883,0.00013,18.33489]
[1776556920745,37.52,75754.0,58.8,0.22821,0.00013,18.3057]
[1776556923436,37.52,75754.02,58.8,0.22822,0.00013,18.30593]
[1776556925722,37.52,75755.88,58.8,0.22847,0.00013,18.31783]
[1776556928172,37.53,75761.58,58.8,0.22923,0.00013,18.35354]
[1776556932297,37.53,75770.94,58.8,0.23049,0.00013,18.41186]
[1776556932953,37.53,75770.94,58.8,0.23049,0.00013,18.41186]
[1776556939144,37.52,75774.74,58.8,0.23098,0.00013,18.43506]
[1776556944913,37.52,75775.86,58.8,0.23111,0.00013,18.4411]
[1776556951963,37.52,75775.43,58.8,0.23101,0.00013,18.43342]
[1776556956999,37.52,75776.25,58.8,0.23111,0.00013,18.43805]
[1776556962034,37.51,75775.85,58.8,0.23104,0.00013,18.43511]
[1776556970090,37.51,75776.06,58.8,0.23105,0.00013,18.43575]
[1776556975125,37.51,75781.08,58.8,0.23172,0.00013,18.46645]
[1776556980160,37.51,75781.01,58.8,0.23169,0.00013,18.46538]
[1776556985195,37.51,75780.05,58.8,0.23156,0.00013,18.45903]
[1776556990230,37.5,75780.01,58.8,0.23154,0.00013,18.45823]
[1776556994258,37.5,75771.23,58.8,0.23035,0.00013,18.40332]
[1776557000236,37.5,75772.17,58.8,0.23048,0.00013,18.40898]
[1776557009365,37.5,75775.78,58.8,0.23095,0.00013,18.43101]
[1776557016414,37.5,75776.63,58.8,0.23102,0.00013,18.43153]
[1776557022456,37.5,75777.93,58.8,0.23118,0.00013,18.43917]
[1776557028498,37.5,75778.19,58.8,0.23121,0.00013,18.4404]
[1776557033545,37.5,75777.67,58.8,0.23113,0.00013,18.43688]
[1776557038567,37.49,75777.67,58.8,0.23113,0.00013,18.43658]
[1776557043602,37.49,75775.22,58.8,0.23079,0.00013,18.42104]
[1776557048638,37.49,75775.66,58.8,0.23084,0.00013,18.42347]
[1776557052060,37.49,75775.73,58.8,0.23085,0.00013,18.42377]
[1776557059715,37.49,75775.51,58.8,0.2308,0.00013,18.42165]
[1776557071799,37.48,75775.87,58.8,0.23079,0.00013,18.41843]
[1776557076708,37.48,75779.84,58.8,0.23131,0.00013,18.44275]
[1776557076780,37.48,75779.84,58.8,0.23131,0.00013,18.44249]
[1776557079257,37.48,75789.15,58.8,0.23256,0.00013,18.50023]
[1776557082678,37.48,75791.7,58.8,0.2329,0.00013,18.51578]
[1776557087973,37.48,75793.69,58.8,0.23316,0.00013,18.52772]
[1776557093954,37.48,75793.84,58.8,0.23316,0.00013,18.52786]
[1776557098989,37.48,75793.55,58.8,0.23311,0.00013,18.5257]
[1776557104178,37.47,75795.83,58.8,0.23341,0.00013,18.53948]
[1776557104377,37.47,75805.9,58.8,0.23477,0.00014,18.60157]
[1776557105024,37.47,75805.9,58.8,0.23477,0.00014,18.60157]
[1776557105267,37.47,75810.0,58.8,0.23532,0.00014,18.62687]
[1776557106783,37.47,75810.0,58.8,0.23532,0.00014,18.62687]
[1776557106822,37.47,75810.0,58.8,0.23532,0.00014,18.62687]
[1776557107116,37.47,75813.94,58.8,0.23586,0.00014,18.65104]
[1776557110641,37.47,75821.25,58.8,0.23685,0.00014,18.69597]
[1776557115022,37.47,75813.69,58.8,0.23582,0.00014,18.64923]
[1776557115230,37.47,75812.99,58.8,0.23572,0.00014,18.64489]
[1776557123163,37.47,75810.91,58.8,0.23542,0.00014,18.63149]
[1776557129066,37.47,75810.9,58.8,0.23542,0.00014,18.63113]
[1776557135256,37.47,75810.67,58.8,0.23533,0.00014,18.62472]
[1776557141298,37.46,75811.22,58.8,0.2354,0.00014,18.6275]
[1776557146333,37.46,75811.4,58.8,0.23541,0.00014,18.62804]
[1776557151368,37.46,75811.4,58.8,0.23539,0.00014,18.62733]
[1776557156403,37.46,75808.43,58.8,0.23497,0.00014,18.60838]
[1776557161387,37.46,75808.09,58.8,0.23492,0.00014,18.60584]
[1776557161444,37.46,75808.09,58.8,0.23492,0.00014,18.60584]
[1776557161473,37.46,75808.09,58.8,0.23492,0.00014,18.60584]
[1776557161603,37.46,75806.94,58.8,0.23476,0.00014,18.59863]
[1776557163289,37.45,75799.88,58.8,0.2338,0.00014,18.55477]
[1776557163919,37.45,75798.89,58.8,0.23366,0.00014,18.54848]
[1776557164145,37.45,75798.89,58.8,0.23366,0.00014,18.54848]
[1776557169577,37.45,75798.08,58.8,0.23354,0.00014,18.54274]
[1776557174541,37.45,75807.41,58.8,0.23478,0.00014,18.59964]
[1776557175117,37.45,75807.41,58.8,0.23478,0.00014,18.59964]
[1776557180583,37.44,75809.63,58.8,0.23506,0.00014,18.61236]
[1776557184656,37.44,75809.94,58.8,0.23509,0.00014,18.6138]
[1776557191661,37.44,75814.44,58.8,0.23563,0.00014,18.63597]
[1776557194475,37.44,75816.53,58.8,0.23591,0.00014,18.64854]
[1776557199717,37.43,75817.62,58.8,0.23603,0.00014,18.6542]
[1776557201375,37.43,75817.64,58.8,0.23603,0.00014,18.65414]
[1776557203822,37.43,75817.66,58.8,0.23603,0.00014,18.65409]
[1776557210522,37.43,75812.35,58.8,0.23528,0.00014,18.61995]
[1776557218853,37.42,75809.87,58.8,0.23492,0.00014,18.60345]
[1776557224895,37.42,75810.25,58.8,0.23495,0.00014,18.60499]
[1776557229930,37.42,75810.21,58.8,0.23493,0.00014,18.60408]
[1776557231561,37.42,75810.21,58.8,0.23493,0.00014,18.60408]
[1776557240025,37.41,75811.98,58.8,0.23514,0.00014,18.61368]
[1776557246680,37.41,75815.02,58.8,0.23553,0.00014,18.63165]
[1776557246705,37.41,75815.02,58.8,0.23552,0.00014,18.63132]
[1776557252087,37.4,75814.92,58.8,0.23546,0.00014,18.62562]
[1776557257123,37.4,75814.77,58.8,0.23542,0.00014,18.62394]
[1776557262157,37.4,75817.56,58.8,0.23578,0.00014,18.64043]
[1776557264436,37.4,75818.83,58.8,0.23595,0.00014,18.64792]
[1776557266387,37.4,75824.1,58.8,0.23666,0.00014,18.68022]
[1776557268163,37.4,75824.47,58.8,0.2367,0.00014,18.68208]
[1776557268200,37.39,75824.42,58.8,0.23669,0.00014,18.68156]
[1776557270038,37.39,75824.91,58.8,0.23675,0.00014,18.68442]
[1776557272448,37.39,75824.82,58.8,0.23673,0.00014,18.68352]
[1776557278270,37.39,75824.43,58.8,0.23665,0.00014,18.6799]
[1776557283307,37.39,75824.4,58.8,0.23663,0.00014,18.67884]
[1776557288342,37.38,75821.22,58.8,0.23617,0.00014,18.6584]
[1776557293377,37.38,75822.51,58.8,0.23633,0.00014,18.66555]
[1776557299422,37.38,75822.49,58.8,0.23631,0.00014,18.66445]
[1776557304457,37.37,75823.41,58.8,0.23641,0.00014,18.66929]
[1776557310499,37.37,75825.0,58.8,0.2366,0.00014,18.67802]
[1776557315533,37.36,75824.77,58.8,0.23651,0.00014,18.67119]
[1776557320569,37.36,75824.83,58.8,0.2365,0.00014,18.67064]
[1776557326103,37.36,75824.79,58.8,0.23648,0.00014,18.66966]
[1776557328237,37.36,75825.58,58.8,0.23657,0.00014,18.67398]
[1776557328247,37.36,75825.58,58.8,0.23657,0.00014,18.67398]
[1776557329806,37.36,75828.71,58.8,0.237,0.00014,18.69309]
[1776557329901,37.35,75832.75,58.8,0.23754,0.00014,18.71777]
[1776557332373,37.35,75833.95,58.8,0.2377,0.00014,18.72491]
[1776557337416,37.35,75836.37,58.8,0.23802,0.00014,18.73913]
[1776557342455,37.35,75840.22,58.8,0.23853,0.00014,18.76206]
[1776557342527,37.35,75840.22,58.8,0.23853,0.00014,18.76206]
[1776557343094,37.35,75847.39,58.8,0.23951,0.00014,18.80593]
[1776557348766,37.34,75852.16,58.8,0.24014,0.00014,18.83432]
[1776557353801,37.34,75851.42,58.8,0.24003,0.00014,18.8292]
[1776557356644,37.34,75849.25,58.8,0.23972,0.00014,18.81569]
[1776557356822,37.34,75854.77,58.8,0.24048,0.00014,18.84942]
[1776557361857,37.34,75860.87,58.8,0.24131,0.00014,18.88616]
[1776557365644,37.34,75862.09,58.8,0.24147,0.00014,18.89326]
[1776557365885,37.34,75863.26,58.8,0.24162,0.00014,18.90028]
[1776557367322,37.34,75863.68,58.8,0.24168,0.00014,18.90276]
[1776557372935,37.33,75862.93,58.8,0.24153,0.00014,18.89337]
[1776557377971,37.33,75862.9,58.8,0.24152,0.00014,18.89278]
[1776557384013,37.33,75862.51,58.8,0.24145,0.00014,18.88992]
[1776557390055,37.33,75862.61,58.8,0.24145,0.00014,18.89008]
[1776557396097,37.33,75863.21,58.8,0.24153,0.00014,18.8933]
[1776557401133,37.33,75867.87,58.8,0.24216,0.00014,18.92135]
[1776557406220,37.32,75868.39,58.8,0.24222,0.00014,18.9241]
[1776557408494,37.32,75870.2,58.8,0.24247,0.00014,18.93493]
[1776557410055,37.32,75870.3,58.8,0.24248,0.00014,18.93543]
[1776557413390,37.32,75872.63,58.8,0.24279,0.00014,18.94933]
[1776557418529,37.32,75877.15,58.8,0.24341,0.00014,18.97657]
[1776557425946,37.32,75879.86,58.8,0.24378,0.00014,18.99252]
[1776557431347,37.32,75879.61,58.8,0.24369,0.00014,18.9859]
[1776557436382,37.31,75880.69,58.8,0.24382,0.00014,18.99193]
[1776557440595,37.31,75879.96,58.8,0.24372,0.00014,18.98727]
[1776557446452,37.31,75879.89,58.8,0.24369,0.00014,18.98595]
[1776557450039,37.31,75875.16,58.8,0.24303,0.00014,18.95692]
[1776557450758,37.31,75873.14,58.8,0.24274,0.00014,18.94446]
[1776557451789,37.31,75871.83,58.8,0.24256,0.00014,18.93641]
[1776557455961,37.31,75861.79,58.8,0.24117,0.00014,18.87494]
[1776557456390,37.31,75861.88,58.8,0.24118,0.00014,18.87548]
[1776557456401,37.31,75861.88,58.8,0.24118,0.00014,18.87548]
[1776557456497,37.31,75861.88,58.8,0.24118,0.00014,18.87548]
[1776557456522,37.31,75857.63,58.8,0.2406,0.00014,18.84946]
[1776557457528,37.31,75849.57,58.8,0.23948,0.00014,18.79982]
[1776557462564,37.3,75847.04,58.8,0.23912,0.00014,18.78365]
[1776557468606,37.3,75847.07,58.8,0.23911,0.00014,18.78324]
[1776557473837,37.3,75846.81,58.8,0.23907,0.00014,18.78127]
[1776557476956,37.3,75841.6,58.8,0.23834,0.00014,18.74896]
[1776557478489,37.3,75840.62,58.8,0.23821,0.00014,18.74277]
[1776557483631,37.3,75839.11,58.8,0.23799,0.00014,18.73328]
[1776557488745,37.3,75842.88,58.8,0.23851,0.00014,18.75632]
[1776557490959,37.3,75842.88,58.8,0.23851,0.00014,18.75627]
[1776557494765,37.3,75843.23,58.8,0.23851,0.00014,18.75388]
[1776557496278,37.3,75843.27,58.8,0.23852,0.00014,18.75402]
[1776557504122,37.29,75847.37,58.8,0.23907,0.00014,18.7789]
[1776557508569,37.29,75847.52,58.8,0.23908,0.00014,18.77931]
[1776557514515,37.29,75848.23,58.8,0.23917,0.00014,18.78336]
[1776557521438,37.29,75848.23,58.8,0.23917,0.00014,18.78323]
[1776557528021,37.29,75848.23,58.8,0.23915,0.00014,18.78267]
[1776557536293,37.29,75848.23,58.8,0.23914,0.00014,18.78219]
[1776557542121,37.29,75844.55,58.8,0.23863,0.00014,18.75928]
[1776557546668,37.29,75844.41,58.8,0.23861,0.00014,18.75835]
[1776557558752,37.28,75844.62,58.8,0.23863,0.00014,18.75942]
[1776557564569,37.28,75843.49,58.8,0.23843,0.00014,18.7476]
[1776557573338,37.28,75841.96,58.8,0.23821,0.00014,18.73779]
[1776557576810,37.28,75841.86,58.8,0.2382,0.00014,18.7371]
[1776557576828,37.28,75841.86,58.8,0.2382,0.00014,18.7371]
[1776557576872,37.28,75841.86,58.8,0.2382,0.00014,18.7371]
[1776557576939,37.28,75841.86,58.8,0.2382,0.00014,18.7371]
[1776557578058,37.28,75830.51,58.8,0.23664,0.00014,18.66702]
[1776557580737,37.28,75828.98,58.8,0.23643,0.00014,18.6576]
[1776557580752,37.28,75828.98,58.8,0.23643,0.00014,18.6576]
[1776557580916,37.28,75828.98,58.8,0.23643,0.00014,18.6576]
[1776557580942,37.28,75828.98,58.8,0.23643,0.00014,18.6576]
[1776557581028,37.28,75828.91,58.8,0.23643,0.00014,18.65724]
[1776557581783,37.28,75820.35,58.8,0.23525,0.00014,18.60415]
[1776557588261,37.28,75819.3,58.8,0.2351,0.00014,18.59724]
[1776557594117,37.28,75816.17,58.8,0.23466,0.00014,18.57715]
[1776557602527,37.27,75814.66,58.8,0.23444,0.00014,18.56692]
[1776557607046,37.27,75814.66,58.8,0.23443,0.00014,18.56655]
[1776557613218,37.27,75812.68,58.8,0.23415,0.00014,18.55381]
[1776557614030,37.27,75812.68,58.8,0.23415,0.00014,18.55381]
[1776557622143,37.27,75812.49,58.8,0.23407,0.00014,18.54767]
[1776557627717,37.26,75805.01,58.8,0.23304,0.00014,18.50041]
[1776557633759,37.26,75805.89,58.8,0.23315,0.00014,18.50566]
[1776557641020,37.26,75805.71,58.8,0.23313,0.00014,18.5044]
[1776557642747,37.26,75805.71,58.8,0.23312,0.00014,18.50415]
[1776557648484,37.26,75805.67,58.8,0.23311,0.00014,18.50357]
[1776557653898,37.26,75805.6,58.8,0.23309,0.00014,18.50262]
[1776557662961,37.26,75805.63,58.8,0.23307,0.00014,18.50217]
[1776557667997,37.26,75805.56,58.8,0.23306,0.00014,18.5014]
[1776557669874,37.26,75805.53,58.8,0.23305,0.00014,18.50116]
[1776557675046,37.25,75798.94,58.8,0.23211,0.00014,18.45528]
[1776557681088,37.25,75802.41,58.8,0.23257,0.00014,18.47646]
[1776557682173,37.25,75802.41,58.8,0.23257,0.00014,18.47646]
[1776557683693,37.25,75806.54,58.8,0.23313,0.00014,18.50206]
[1776557686156,37.25,75809.54,58.8,0.23354,0.00014,18.52064]
[1776557689936,37.25,75809.61,58.8,0.23354,0.00014,18.5209]
[1776557690037,37.25,75809.61,58.8,0.23354,0.00014,18.52078]
[1776557697200,37.25,75809.37,58.8,0.23351,0.00014,18.51967]
[1776557702269,37.25,75806.1,58.8,0.23308,0.00014,18.49952]
[1776557708278,37.25,75805.75,58.8,0.23304,0.00014,18.49785]
[1776557714515,37.26,75805.71,58.8,0.23304,0.00014,18.4978]
[1776557717817,37.26,75803.36,58.8,0.23273,0.00014,18.48357]
[1776557717858,37.26,75803.36,58.8,0.23273,0.00014,18.48357]
[1776557718348,37.26,75801.13,58.8,0.23243,0.00014,18.46975]
[1776557720880,37.26,75798.78,58.8,0.23211,0.00014,18.455]
[1776557722873,37.26,75795.99,58.8,0.23173,0.00014,18.43753]
[1776557723991,37.26,75791.28,58.8,0.23109,0.00014,18.40809]
[1776557723996,37.26,75791.28,58.8,0.23109,0.00014,18.40809]
[1776557724390,37.26,75786.64,58.8,0.23046,0.00013,18.37908]
[1776557737043,37.26,75782.38,58.8,0.22988,0.00013,18.35203]
[1776557737179,37.26,75782.38,58.8,0.22988,0.00013,18.35203]
[1776557739487,37.25,75781.85,58.8,0.22975,0.00013,18.34333]
[1776557746544,37.25,75779.14,58.8,0.22937,0.00013,18.32568]
[1776557755154,37.25,75778.25,58.8,0.22925,0.00013,18.31985]
[1776557760642,37.25,75774.44,58.8,0.22872,0.00013,18.29535]
[1776557764987,37.25,75776.34,58.8,0.22897,0.00013,18.30716]
[1776557765915,37.25,75776.34,58.8,0.22897,0.00013,18.30706]
[1776557772726,37.24,75776.47,58.8,0.22898,0.00013,18.30759]
[1776557778768,37.24,75776.45,58.8,0.22897,0.00013,18.30723]
[1776557783803,37.24,75776.34,58.8,0.22896,0.00013,18.30636]
[1776557787025,37.24,75776.34,58.8,0.22896,0.00013,18.30636]
[1776557792046,37.24,75771.19,58.8,0.22822,0.00013,18.26947]
[1776557792084,37.24,75771.19,58.8,0.22822,0.00013,18.26947]
[1776557792470,37.24,75771.19,58.8,0.22822,0.00013,18.26947]
[1776557792707,37.24,75766.73,58.8,0.22762,0.00013,18.24142]
[1776557793035,37.24,75766.73,58.8,0.22762,0.00013,18.24142]
[1776557793301,37.24,75753.56,58.8,0.22586,0.00013,18.15842]
[1776557793874,37.24,75741.3,58.8,0.22423,0.00013,18.08091]
[1776557794617,37.24,75741.3,58.8,0.22423,0.00013,18.08091]
[1776557795475,37.24,75741.3,58.8,0.22423,0.00013,18.08091]
[1776557795546,37.24,75741.19,58.8,0.22421,0.00013,18.08031]
[1776557796947,37.24,75741.19,58.8,0.22421,0.00013,18.08031]
[1776557797262,37.24,75741.19,58.8,0.22421,0.00013,18.08031]
[1776557797344,37.24,75739.81,58.8,0.22404,0.00013,18.07175]
[1776557797742,37.24,75739.81,58.8,0.22404,0.00013,18.07175]
[1776557798040,37.24,75739.81,58.8,0.22404,0.00013,18.07175]
[1776557798327,37.24,75733.37,58.8,0.22318,0.00013,18.03108]
[1776557799402,37.24,75721.38,58.8,0.22159,0.00013,17.95491]
[1776557799687,37.24,75721.38,58.8,0.22159,0.00013,17.95491]
[1776557799867,37.24,75721.38,58.8,0.22159,0.00013,17.95491]
[1776557800163,37.24,75721.38,58.8,0.22159,0.00013,17.95491]
[1776557805211,37.25,75723.38,58.8,0.22187,0.00013,17.96822]
[1776557806266,37.25,75724.56,58.8,0.22203,0.00013,17.97584]
[1776557812011,37.25,75724.02,58.8,0.22198,0.00013,17.97334]
[1776557817149,37.25,75721.96,58.8,0.22172,0.00013,17.96083]
[1776557821777,37.25,75724.68,58.8,0.22209,0.00013,17.97885]
[1776557822265,37.25,75734.0,58.8,0.22333,0.00013,18.03812]
[1776557825310,37.25,75737.23,58.8,0.22376,0.00013,18.0587]
[1776557825375,37.25,75737.11,58.8,0.22375,0.00013,18.05798]
[1776557826259,37.25,75737.11,58.8,0.22375,0.00013,18.05798]
[1776557826422,37.25,75737.51,58.8,0.22381,0.00013,18.06068]
[1776557830068,37.26,75740.66,58.8,0.22424,0.00013,18.08123]
[1776557831142,37.26,75751.31,58.8,0.22566,0.00013,18.14889]
[1776557835594,37.26,75751.28,58.8,0.22567,0.00013,18.14913]
[1776557835678,37.26,75751.28,58.8,0.22567,0.00013,18.14913]
[1776557838191,37.26,75736.03,58.8,0.22365,0.00013,18.05312]
[1776557838654,37.26,75736.03,58.8,0.22365,0.00013,18.05312]
[1776557840992,37.26,75734.68,58.8,0.22348,0.00013,18.045]
[1776557841056,37.26,75734.68,58.8,0.22348,0.00013,18.045]
[1776557841212,37.26,75731.79,58.8,0.2231,0.00013,18.0269]
[1776557846220,37.27,75730.57,58.8,0.22295,0.00013,18.01988]
[1776557851282,37.27,75727.97,58.8,0.22259,0.00013,17.99976]
[1776557856317,37.27,75722.16,58.8,0.22184,0.00013,17.96365]
[1776557861352,37.27,75721.95,58.8,0.22183,0.00013,17.96327]
[1776557864373,37.28,75731.69,58.8,0.22313,0.00013,18.02553]
[1776557867394,37.28,75723.19,58.8,0.22201,0.00013,17.97195]
[1776557872428,37.28,75721.98,58.8,0.22187,0.00013,17.96517]
[1776557878470,37.28,75722.56,58.8,0.22197,0.00013,17.97]
[1776557881493,37.29,75731.47,58.8,0.22316,0.00013,18.02708]
[1776557881708,37.29,75731.47,58.8,0.22316,0.00013,18.02708]
[1776557881710,37.29,75731.47,58.8,0.22316,0.00013,18.02708]
[1776557882501,37.29,75739.81,58.8,0.22428,0.00013,18.08009]
[1776557887535,37.29,75743.97,58.8,0.22484,0.00013,18.10708]
[1776557890247,37.29,75743.97,58.8,0.22485,0.00013,18.1072]
[1776557891651,37.29,75749.69,58.8,0.22562,0.00013,18.14365]
[1776557893181,37.29,75753.36,58.8,0.22611,0.00013,18.16687]
[1776557893630,37.29,75754.32,58.8,0.22624,0.00013,18.17298]
[1776557894341,37.29,75754.32,58.8,0.22624,0.00013,18.17298]
[1776557895136,37.29,75754.65,58.8,0.22628,0.00013,18.1751]
[1776557896989,37.29,75754.02,58.8,0.2262,0.00013,18.17123]
[1776557897378,37.29,75754.02,58.8,0.2262,0.00013,18.17123]
[1776557902641,37.29,75754.64,58.8,0.22629,0.00013,18.17557]
[1776557906587,37.29,75754.24,58.8,0.22624,0.00013,18.17323]
[1776557906682,37.29,75754.27,58.8,0.22625,0.00013,18.1735]
[1776557914727,37.3,75752.93,58.8,0.22605,0.00013,18.16123]
[1776557920489,37.3,75753.03,58.8,0.22606,0.00013,18.16202]
[1776557926182,37.3,75752.09,58.8,0.22594,0.00013,18.15623]
[1776557928514,37.3,75752.23,58.8,0.22596,0.00013,18.15711]
[1776557933863,37.3,75752.37,58.8,0.22598,0.00013,18.15824]
[1776557939905,37.3,75752.53,58.8,0.22601,0.00013,18.15955]
[1776557944940,37.3,75754.53,58.8,0.22628,0.00013,18.17237]
[1776557949974,37.3,75754.57,58.8,0.22629,0.00013,18.17278]
[1776557955010,37.3,75754.68,58.8,0.22631,0.00013,18.17364]
[1776557960662,37.3,75754.19,58.8,0.22625,0.00013,18.17068]
[1776557965535,37.3,75754.98,58.8,0.22636,0.00013,18.17593]
[1776557967113,37.3,75754.66,58.8,0.22632,0.00013,18.17405]
[1776557973251,37.3,75754.13,58.8,0.22622,0.00013,18.16683]
[1776557974961,37.3,75754.13,58.8,0.22623,0.00013,18.16698]
[1776557976474,37.3,75754.13,58.8,0.22623,0.00013,18.16706]
[1776557982200,37.31,75754.97,58.8,0.22635,0.00013,18.17296]
[1776557985029,37.31,75754.07,58.8,0.22624,0.00013,18.16743]
[1776557986764,37.31,75753.31,58.8,0.22614,0.00013,18.16271]
[1776557987433,37.31,75753.31,58.8,0.22614,0.00013,18.16271]
[1776557989086,37.31,75753.46,58.8,0.22616,0.00013,18.16373]
[1776557989860,37.31,75753.46,58.8,0.22616,0.00013,18.16373]
[1776557991490,37.31,75753.46,58.8,0.22616,0.00013,18.16377]
[1776557997251,37.31,75753.51,58.8,0.22617,0.00013,18.16406]
[1776557999373,37.31,75749.48,58.8,0.22563,0.00013,18.13862]
[1776558000322,37.31,75749.69,58.8,0.22566,0.00013,18.13996]
[1776558000375,37.31,75749.69,58.8,0.22566,0.00013,18.13996]
[1776558006665,37.31,75757.84,58.8,0.22675,0.00013,18.1916]
[1776558010359,37.31,75757.89,58.8,0.22676,0.00013,18.19219]
[1776558011897,37.31,75757.85,58.8,0.22676,0.00013,18.192]
[1776558017585,37.31,75765.58,58.8,0.2278,0.00013,18.24079]
[1776558023591,37.31,75765.27,58.8,0.22776,0.00013,18.23892]
[1776558029247,37.31,75765.29,58.8,0.22776,0.00013,18.23918]
[1776558032461,37.31,75765.34,58.8,0.22774,0.00013,18.23527]
[1776558035583,37.31,75766.2,58.8,0.22785,0.00013,18.24073]
[1776558041623,37.31,75766.24,58.8,0.22787,0.00013,18.24124]
[1776558045283,37.31,75768.43,58.8,0.22816,0.00013,18.25509]
[1776558051693,37.31,75768.11,58.8,0.22812,0.00013,18.25327]
[1776558054200,37.31,75768.04,58.8,0.22811,0.00013,18.25289]
[1776558054257,37.31,75768.04,58.8,0.22811,0.00013,18.25289]
[1776558054419,37.31,75768.04,58.8,0.22811,0.00013,18.25289]
[1776558054460,37.31,75768.04,58.8,0.22811,0.00013,18.25289]
[1776558055721,37.31,75749.62,58.8,0.22565,0.00013,18.13712]
[1776558060609,37.32,75748.72,58.8,0.22554,0.00013,18.13183]
[1776558065791,37.32,75748.02,58.8,0.22547,0.00013,18.12828]
[1776558067031,37.32,75748.02,58.8,0.22547,0.00013,18.12828]
[1776558070613,37.32,75747.43,58.8,0.22539,0.00013,18.1248]
[1776558073157,37.32,75750.45,58.8,0.22581,0.00013,18.14431]
[1776558073222,37.32,75750.48,58.8,0.22581,0.00013,18.14459]
[1776558075190,37.32,75749.84,58.8,0.22573,0.00013,18.14065]
[1776558078714,37.32,75746.27,58.8,0.22526,0.00013,18.11832]
[1776558078747,37.32,75746.27,58.8,0.22526,0.00013,18.11832]
[1776558079024,37.32,75740.69,58.8,0.22452,0.00013,18.08321]
[1776558079430,37.32,75724.96,58.8,0.22243,0.00013,17.98378]
[1776558081643,37.32,75718.04,58.8,0.22152,0.00013,17.9399]
[1776558081933,37.32,75716.8,58.8,0.22136,0.00013,17.9323]
[1776558082025,37.32,75716.8,58.8,0.22136,0.00013,17.9323]
[1776558083886,37.32,75711.78,58.8,0.2207,0.00013,17.90063]
[1776558083933,37.32,75711.78,58.8,0.2207,0.00013,17.90063]
[1776558083982,37.32,75711.78,58.8,0.2207,0.00013,17.90063]
[1776558084088,37.32,75711.78,58.8,0.2207,0.00013,17.90063]
[1776558084156,37.32,75711.78,58.8,0.2207,0.00013,17.90063]
[1776558084243,37.32,75710.79,58.8,0.22057,0.00013,17.89434]
[1776558085110,37.32,75710.79,58.8,0.22057,0.00013,17.89434]
[1776558085122,37.32,75710.79,58.8,0.22057,0.00013,17.89434]
[1776558085210,37.32,75710.79,58.8,0.22057,0.00013,17.89434]
[1776558085513,37.32,75710.79,58.8,0.22057,0.00013,17.89434]
[1776558085522,37.33,75700.42,58.8,0.21921,0.00013,17.8284]
[1776558086297,37.33,75685.19,58.8,0.21722,0.00013,17.73124]
[1776558088965,37.33,75678.59,58.8,0.21636,0.00013,17.68928]
[1776558090077,37.33,75677.26,58.8,0.2162,0.00013,17.68106]
[1776558090107,37.33,75677.26,58.8,0.2162,0.00013,17.68106]
[1776558090282,37.33,75677.26,58.8,0.2162,0.00013,17.68106]
[1776558091117,37.33,75671.46,58.8,0.21544,0.00013,17.64409]
[1776558091139,37.33,75671.46,58.8,0.21544,0.00013,17.64409]
[1776558091713,37.33,75668.22,58.8,0.21499,0.00013,17.61902]
[1776558092779,37.33,75659.75,58.8,0.21389,0.00013,17.56479]
[1776558098035,37.33,75658.65,58.8,0.21376,0.00013,17.55826]
[1776558100333,37.33,75650.72,58.8,0.21274,0.00013,17.50745]
[1776558100738,37.33,75650.72,58.8,0.21274,0.00013,17.50745]
[1776558100749,37.33,75651.41,58.8,0.21284,0.00013,17.51216]
[1776558101619,37.33,75651.41,58.8,0.21284,0.00013,17.51216]
[1776558101630,37.33,75651.41,58.8,0.21284,0.00013,17.51216]
[1776558101685,37.33,75647.54,58.8,0.21234,0.00013,17.48749]
[1776558102146,37.33,75647.54,58.8,0.21234,0.00013,17.48749]
[1776558103128,37.33,75652.29,58.8,0.21295,0.00013,17.51804]
[1776558103653,37.33,75652.29,58.8,0.21295,0.00013,17.51804]
[1776558103716,37.33,75652.72,58.8,0.21302,0.00013,17.52111]
[1776558104690,37.33,75652.72,58.8,0.21302,0.00013,17.52111]
[1776558108308,37.33,75650.98,58.8,0.21279,0.00013,17.51011]
[1776558114131,37.33,75652.86,58.8,0.21304,0.00013,17.52253]
[1776558114827,37.33,75652.86,58.8,0.21304,0.00013,17.52253]
[1776558116166,37.33,75652.98,58.8,0.21306,0.00013,17.52335]
[1776558116179,37.33,75652.98,58.8,0.21306,0.00013,17.52335]
[1776558117756,37.33,75652.31,58.8,0.21298,0.00013,17.51908]
[1776558118488,37.33,75647.53,58.8,0.21236,0.00013,17.48838]
[1776558120741,37.34,75645.7,58.8,0.21213,0.00013,17.47676]
[1776558124508,37.34,75649.85,58.8,0.21267,0.00013,17.50383]
[1776558125172,37.34,75648.91,58.8,0.21255,0.00013,17.49791]
[1776558125549,37.34,75635.82,58.8,0.21087,0.00013,17.4137]
[1776558128664,37.34,75632.47,58.8,0.21044,0.00013,17.39226]
[1776558129005,37.34,75631.34,58.8,0.21031,0.00013,17.38536]
[1776558131298,37.35,75624.16,58.8,0.20943,0.00013,17.34126]
[1776558131642,37.35,75624.16,58.8,0.20943,0.00013,17.34126]
[1776558132006,37.35,75623.82,58.8,0.20943,0.00013,17.34116]
[1776558132449,37.35,75623.82,58.8,0.20943,0.00013,17.34116]
[1776558132644,37.35,75623.82,58.8,0.20943,0.00013,17.34116]
[1776558132673,37.35,75623.82,58.8,0.20943,0.00013,17.34116]
[1776558132697,37.35,75623.82,58.8,0.20943,0.00013,17.34116]
[1776558132848,37.35,75620.66,58.8,0.20903,0.00013,17.3209]
[1776558133265,37.35,75620.66,58.8,0.20903,0.00013,17.3209]
[1776558133698,37.35,75620.66,58.8,0.20903,0.00013,17.3209]
[1776558133839,37.36,75637.4,58.8,0.21125,0.00013,17.43247]
[1776558134515,37.36,75637.4,58.8,0.21125,0.00013,17.43247]
[1776558134543,37.36,75637.4,58.8,0.21125,0.00013,17.43247]
[1776558134601,37.36,75637.4,58.8,0.21125,0.00013,17.43247]
[1776558134858,37.37,75649.73,58.8,0.21284,0.00013,17.512]
[1776558135531,37.37,75662.52,58.8,0.2145,0.00013,17.5942]
[1776558136620,37.37,75662.52,58.8,0.2145,0.00013,17.5942]
[1776558136813,37.37,75662.52,58.8,0.2145,0.00013,17.5942]
[1776558137332,37.37,75663.28,58.8,0.21459,0.00013,17.5991]
[1776558137343,37.37,75663.28,58.8,0.21459,0.00013,17.5991]
[1776558137997,37.37,75662.56,58.8,0.2145,0.00013,17.59451]
[1776558138021,37.37,75662.56,58.8,0.2145,0.00013,17.59451]
[1776558138288,37.37,75662.56,58.8,0.2145,0.00013,17.59451]
[1776558138778,37.37,75662.56,58.8,0.2145,0.00013,17.59451]
[1776558138815,37.37,75658.56,58.8,0.21399,0.00013,17.56894]
[1776558139539,37.37,75658.56,58.8,0.21399,0.00013,17.56894]
[1776558139840,37.37,75635.15,58.8,0.21097,0.00013,17.41859]
[1776558140689,37.37,75635.15,58.8,0.21097,0.00013,17.41859]
[1776558142579,37.37,75628.31,58.8,0.2101,0.00013,17.37465]
[1776558148517,37.37,75632.1,58.8,0.21061,0.00013,17.40043]
[1776558148922,37.37,75631.65,58.8,0.21056,0.00013,17.39771]
[1776558148926,37.37,75631.65,58.8,0.21056,0.00013,17.39771]
[1776558149255,37.37,75631.65,58.8,0.21056,0.00013,17.39771]
[1776558150988,37.37,75628.99,58.8,0.21023,0.00013,17.38106]
[1776558150993,37.37,75628.99,58.8,0.21023,0.00013,17.38106]
[1776558151515,37.37,75628.03,58.8,0.21007,0.00013,17.3708]
[1776558152522,37.37,75628.03,58.8,0.21007,0.00013,17.3708]
[1776558152581,37.38,75629.68,58.8,0.21029,0.00013,17.38174]
[1776558156167,37.38,75630.96,58.8,0.21046,0.00013,17.39041]
[1776558159601,37.38,75630.37,58.8,0.2104,0.00013,17.38707]
[1776558163998,37.38,75632.89,58.8,0.21073,0.00013,17.40394]
[1776558164228,37.38,75632.89,58.8,0.21073,0.00013,17.40394]
[1776558164229,37.38,75632.89,58.8,0.21073,0.00013,17.40394]
[1776558164746,37.38,75632.89,58.8,0.21073,0.00013,17.40394]
[1776558164811,37.38,75629.61,58.8,0.21032,0.00013,17.38292]
[1776558165748,37.38,75629.61,58.8,0.21032,0.00013,17.38292]
[1776558167023,37.38,75625.2,58.8,0.20976,0.00013,17.35478]
[1776558173560,37.39,75619.6,58.8,0.20907,0.00013,17.32005]
[1776558175819,37.39,75620.87,58.8,0.20924,0.00013,17.32844]
[1776558176309,37.39,75620.95,58.8,0.20925,0.00013,17.32915]
[1776558177645,37.39,75624.97,58.8,0.20977,0.00013,17.35526]
[1776558177658,37.39,75624.97,58.8,0.20977,0.00013,17.35526]
[1776558177673,37.39,75624.97,58.8,0.20977,0.00013,17.35526]
[1776558177723,37.39,75624.97,58.8,0.20977,0.00013,17.35526]
[1776558177776,37.39,75624.97,58.8,0.20977,0.00013,17.35526]
[1776558177881,37.39,75624.97,58.8,0.20977,0.00013,17.35526]
[1776558177804,37.39,75628.07,58.8,0.21017,0.00013,17.3754]
[1776558178854,37.39,75645.17,58.8,0.21237,0.00013,17.48575]
[1776558180406,37.39,75644.97,58.8,0.21235,0.00013,17.48465]
[1776558181398,37.39,75642.44,58.8,0.21203,0.00013,17.46859]
[1776558181929,37.39,75636.35,58.8,0.21125,0.00013,17.42963]
[1776558182602,37.39,75636.35,58.8,0.21125,0.00013,17.42963]
[1776558185123,37.39,75648.98,58.8,0.21289,0.00013,17.51141]
[1776558186872,37.39,75648.98,58.8,0.21289,0.00013,17.51157]
[1776558187544,37.39,75650.96,58.8,0.21315,0.00013,17.52444]
[1776558187579,37.39,75650.96,58.8,0.21315,0.00013,17.52444]
[1776558188369,37.39,75654.86,58.8,0.21366,0.00013,17.54968]
[1776558189122,37.4,75660.7,58.8,0.21442,0.00013,17.5873]
[1776558190008,37.4,75661.35,58.8,0.2145,0.00013,17.59161]
[1776558193292,37.4,75660.67,58.8,0.21442,0.00013,17.58766]
[1776558194238,37.4,75656.33,58.8,0.21387,0.00013,17.56001]
[1776558194760,37.4,75656.33,58.8,0.21387,0.00013,17.56001]
[1776558195468,37.4,75654.29,58.8,0.21361,0.00013,17.54713]
[1776558197828,37.4,75653.8,58.8,0.21355,0.00013,17.54441]
[1776558200042,37.4,75650.96,58.8,0.2132,0.00013,17.52686]
[1776558200878,37.4,75636.58,58.8,0.21135,0.00013,17.43474]
[1776558201056,37.4,75636.58,58.8,0.21135,0.00013,17.43474]
[1776558205480,37.41,75644.92,58.8,0.21245,0.00013,17.48957]
[1776558205482,37.41,75644.92,58.8,0.21245,0.00013,17.48957]
[1776558205799,37.41,75644.92,58.8,0.21245,0.00013,17.48957]
[1776558205813,37.41,75644.92,58.8,0.21245,0.00013,17.48957]
[1776558205867,37.41,75636.77,58.8,0.21141,0.00013,17.43749]
[1776558208805,37.41,75626.51,58.8,0.21011,0.00013,17.3722]
[1776558213841,37.41,75622.36,58.8,0.20957,0.00013,17.34257]
[1776558214513,37.41,75622.36,58.8,0.20957,0.00013,17.34257]
[1776558214848,37.42,75621.96,58.8,0.20953,0.00013,17.34031]
[1776558218977,37.42,75622.66,58.8,0.20963,0.00013,17.3455]
[1776558224359,37.42,75621.1,58.8,0.20945,0.00013,17.33626]
[1776558225482,37.42,75620.66,58.8,0.2094,0.00013,17.33359]
[1776558229153,37.42,75611.76,58.8,0.20828,0.00013,17.27702]
[1776558232256,37.43,75611.69,58.8,0.20828,0.00013,17.27703]
[1776558237543,37.43,75613.87,58.8,0.20858,0.00013,17.29221]
[1776558243221,37.43,75615.63,58.8,0.20883,0.00013,17.30479]
[1776558249121,37.44,75616.74,58.8,0.20899,0.00013,17.31297]
[1776558255294,37.44,75616.45,58.8,0.20898,0.00013,17.31208]
[1776558261188,37.44,75615.04,58.8,0.20881,0.00013,17.30377]
[1776558262403,37.44,75614.78,58.8,0.20879,0.00013,17.30258]
[1776558263427,37.44,75617.48,58.8,0.20913,0.00013,17.31999]
[1776558263795,37.44,75617.48,58.8,0.20913,0.00013,17.31999]
[1776558264000,37.44,75629.18,58.8,0.21063,0.00013,17.3955]
[1776558265887,37.44,75625.59,58.8,0.21017,0.00013,17.3724]
[1776558265894,37.44,75625.59,58.8,0.21017,0.00013,17.3724]
[1776558265907,37.44,75625.59,58.8,0.21017,0.00013,17.3724]
[1776558265978,37.44,75625.33,58.8,0.21014,0.00013,17.37089]
[1776558267124,37.44,75633.46,58.8,0.21118,0.00013,17.42317]
[1776558267182,37.44,75633.46,58.8,0.21118,0.00013,17.42317]
[1776558267221,37.44,75633.46,58.8,0.21118,0.00013,17.42317]
[1776558267229,37.44,75633.46,58.8,0.21118,0.00013,17.42317]
[1776558267940,37.44,75633.46,58.8,0.21118,0.00013,17.42317]
[1776558270926,37.45,75647.26,58.8,0.21296,0.00013,17.51204]
[1776558276280,37.45,75647.91,58.8,0.21302,0.00013,17.51226]
[1776558281691,37.45,75647.85,58.8,0.21302,0.00013,17.51214]
[1776558287357,37.45,75640.26,58.8,0.21205,0.00013,17.46416]
[1776558290191,37.45,75640.29,58.8,0.21206,0.00013,17.4646]
[1776558295228,37.45,75636.38,58.8,0.21158,0.00013,17.4402]
[1776558300451,37.46,75637.27,58.8,0.21171,0.00013,17.44682]
[1776558302079,37.46,75637.62,58.8,0.21176,0.00013,17.44936]
[1776558302465,37.46,75653.8,58.8,0.21384,0.00013,17.55307]
[1776558305419,37.46,75655.26,58.8,0.21403,0.00013,17.56258]
[1776558310521,37.46,75654.39,58.8,0.21393,0.00013,17.55719]
[1776558315555,37.46,75656.65,58.8,0.21422,0.00013,17.57188]
[1776558320592,37.46,75655.34,58.8,0.21406,0.00013,17.56372]
[1776558325627,37.46,75657.19,58.8,0.2143,0.00013,17.5758]
[1776558330662,37.46,75657.15,58.8,0.2143,0.00013,17.57584]
[1776558335941,37.46,75657.01,58.8,0.21425,0.00013,17.57087]
[1776558338131,37.46,75657.0,58.8,0.21426,0.00013,17.57104]
[1776558338718,37.46,75650.35,58.8,0.2134,0.00013,17.52859]
[1776558341882,37.46,75648.19,58.8,0.21313,0.00013,17.51506]
[1776558342387,37.46,75648.16,58.8,0.21313,0.00013,17.51503]
[1776558342893,37.46,75639.19,58.8,0.21198,0.00013,17.45757]
[1776558348788,37.47,75633.2,58.8,0.21123,0.00013,17.4199]
[1776558350855,37.47,75633.2,58.8,0.21123,0.00013,17.4199]
[1776558351064,37.47,75635.36,58.8,0.21151,0.00013,17.43403]
[1776558352012,37.47,75643.95,58.8,0.21262,0.00013,17.48936]
[1776558352261,37.47,75643.95,58.8,0.21262,0.00013,17.48936]
[1776558352392,37.47,75643.95,58.8,0.21262,0.00013,17.48936]
[1776558353997,37.47,75644.5,58.8,0.21269,0.00013,17.49317]
[1776558354881,37.47,75644.5,58.8,0.21269,0.00013,17.49317]
[1776558355542,37.47,75644.54,58.8,0.21271,0.00013,17.494]
[1776558360873,37.48,75651.11,58.8,0.21359,0.00013,17.53772]
[1776558370943,37.48,75651.11,58.8,0.21364,0.00013,17.54011]
[1776558375978,37.49,75649.7,58.8,0.21348,0.00013,17.53228]
[1776558383027,37.49,75649.92,58.8,0.21355,0.00013,17.53539]
[1776558384389,37.49,75654.71,58.8,0.21417,0.00013,17.56627]
[1776558385661,37.5,75656.98,58.8,0.21446,0.00013,17.58087]
[1776558391083,37.5,75648.87,58.8,0.2134,0.00013,17.52528]
[1776558396239,37.5,75648.89,58.8,0.21341,0.00013,17.526]
[1776558398083,37.5,75648.89,58.8,0.21341,0.00013,17.52615]
[1776558398108,37.5,75648.89,58.8,0.21341,0.00013,17.52615]
[1776558398161,37.5,75648.89,58.8,0.21342,0.00013,17.52643]
[1776558398379,37.5,75648.89,58.8,0.21342,0.00013,17.52643]
[1776558399127,37.5,75643.71,58.8,0.21275,0.00013,17.49331]
[1776558399284,37.5,75629.73,58.8,0.21096,0.00013,17.40369]
[1776558404495,37.5,75628.21,58.8,0.21078,0.00013,17.39443]
[1776558408671,37.5,75628.35,58.8,0.2108,0.00013,17.39558]
[1776558410647,37.5,75628.42,58.8,0.21082,0.00013,17.39651]
[1776558410737,37.51,75628.42,58.8,0.21082,0.00013,17.39673]
[1776558411607,37.51,75628.42,58.8,0.21082,0.00013,17.39673]
[1776558411683,37.51,75628.42,58.8,0.21082,0.00013,17.39673]
[1776558412036,37.51,75628.42,58.8,0.21083,0.00013,17.39697]
[1776558412523,37.51,75628.42,58.8,0.21083,0.00013,17.39697]
[1776558414755,37.51,75628.42,58.8,0.21083,0.00013,17.39697]
[1776558415327,37.51,75628.42,58.8,0.21083,0.00013,17.39728]
[1776558416087,37.51,75628.42,58.8,0.21083,0.00013,17.39728]
[1776558422983,37.51,75626.13,58.8,0.21055,0.00013,17.38298]
[1776558423470,37.51,75625.53,58.8,0.21048,0.00013,17.37953]
[1776558423502,37.51,75625.53,58.8,0.21048,0.00013,17.37953]
[1776558424530,37.51,75628.31,58.8,0.21084,0.00013,17.39745]
[1776558424624,37.51,75637.68,58.8,0.21204,0.00013,17.45754]
[1776558432371,37.51,75642.73,58.8,0.2127,0.00013,17.49062]
[1776558437406,37.51,75642.59,58.8,0.2127,0.00013,17.49026]
[1776558440475,37.51,75642.59,58.8,0.2127,0.00013,17.49026]
[1776558446468,37.52,75642.66,58.8,0.21273,0.00013,17.49172]
[1776558451722,37.52,75642.8,58.8,0.21275,0.00013,17.49308]
[1776558457546,37.52,75642.58,58.8,0.21271,0.00013,17.48814]
[1776558462581,37.52,75640.91,58.8,0.2125,0.00013,17.47808]
[1776558467616,37.53,75641.1,58.8,0.21254,0.00013,17.47996]
[1776558472651,37.53,75641.24,58.8,0.21257,0.00013,17.48151]
[1776558477685,37.53,75640.69,58.8,0.21252,0.00013,17.47863]
[1776558483728,37.53,75639.7,58.8,0.21241,0.00013,17.47323]
[1776558487496,37.53,75639.92,58.8,0.21245,0.00013,17.47505]
[1776558493798,37.54,75640.11,58.8,0.21249,0.00013,17.47719]
[1776558498833,37.54,75645.34,58.8,0.21318,0.00013,17.51131]
[1776558499249,37.54,75645.34,58.8,0.21318,0.00013,17.51131]
[1776558505614,37.54,75646.63,58.8,0.21335,0.00013,17.52]
[1776558513711,37.54,75646.86,58.8,0.21339,0.00013,17.5219]
[1776558513721,37.54,75646.86,58.8,0.21339,0.00013,17.5219]
[1776558514907,37.54,75646.86,58.8,0.21336,0.00013,17.51797]
[1776558517076,37.54,75648.13,58.8,0.21353,0.00013,17.52625]
[1776558519076,37.54,75647.96,58.8,0.21351,0.00013,17.52533]
[1776558525015,37.55,75647.34,58.8,0.21344,0.00013,17.52192]
[1776558528262,37.55,75647.31,58.8,0.21344,0.00013,17.52199]
[1776558534077,37.55,75646.83,58.8,0.21339,0.00013,17.51944]
[1776558539113,37.55,75644.95,58.8,0.21316,0.00013,17.50792]
[1776558544148,37.55,75644.16,58.8,0.21307,0.00013,17.5034]
[1776558549183,37.55,75644.18,58.8,0.21308,0.00013,17.50407]
[1776558555225,37.56,75646.27,58.8,0.21337,0.00013,17.51803]
[1776558561267,37.56,75646.27,58.8,0.21338,0.00013,17.5186]
[1776558566303,37.56,75646.48,58.8,0.21341,0.00013,17.5204]
[1776558571337,37.56,75646.24,58.8,0.21336,0.00013,17.51494]
[1776558576944,37.56,75646.42,58.8,0.21339,0.00013,17.51635]
[1776558577303,37.56,75646.42,58.8,0.21339,0.00013,17.51635]
[1776558576971,37.56,75646.42,58.8,0.21339,0.00013,17.5166]
[1776558582415,37.57,75651.35,58.8,0.21404,0.00013,17.54896]
[1776558585488,37.57,75651.41,58.8,0.21406,0.00013,17.5497]
[1776558591095,37.57,75651.4,58.8,0.21407,0.00013,17.55017]
[1776558598529,37.58,75651.54,58.8,0.21413,0.00013,17.55302]
[1776558603565,37.58,75651.5,58.8,0.21414,0.00013,17.55365]
[1776558613635,37.58,75651.33,58.8,0.21416,0.00013,17.55433]
[1776558620684,37.59,75651.41,58.8,0.21419,0.00013,17.55607]
[1776558625719,37.59,75651.54,58.8,0.21423,0.00013,17.55776]
[1776558631092,37.59,75651.47,58.8,0.21423,0.00013,17.55783]
[1776558636796,37.6,75651.47,58.8,0.21422,0.00013,17.55486]
[1776558642674,37.6,75649.27,58.8,0.21395,0.00013,17.54153]
[1776558649889,37.6,75651.23,58.8,0.21424,0.00013,17.55578]
[1776558654925,37.61,75653.37,58.8,0.21454,0.00013,17.57026]
[1776558659548,37.61,75653.51,58.8,0.21456,0.00013,17.5716]
[1776558660629,37.61,75651.35,58.8,0.21429,0.00013,17.55815]
[1776558666002,37.61,75651.18,58.8,0.21429,0.00013,17.55807]
[1776558671897,37.62,75651.1,58.8,0.21429,0.00013,17.55819]
[1776558678087,37.62,75657.01,58.8,0.21508,0.00013,17.59684]
[1776558684129,37.62,75657.42,58.8,0.21515,0.00013,17.60028]
[1776558688168,37.62,75657.54,58.8,0.21517,0.00013,17.60138]
[1776558692329,37.62,75659.77,58.8,0.21543,0.00013,17.6116]
[1776558696381,37.63,75659.68,58.8,0.21543,0.00013,17.6114]
[1776558702255,37.63,75663.16,58.8,0.21589,0.00013,17.634]
[1776558707289,37.63,75665.6,58.8,0.21621,0.00013,17.64966]
[1776558709122,37.63,75665.58,58.8,0.2162,0.00013,17.64955]
[1776558710611,37.63,75675.02,58.8,0.21743,0.00013,17.7094]
[1776558710969,37.63,75675.02,58.8,0.21743,0.00013,17.7094]
[1776558716353,37.63,75679.08,58.8,0.21794,0.00013,17.73468]
[1776558719124,37.63,75678.29,58.8,0.21784,0.00013,17.72952]
[1776558724409,37.62,75671.03,58.8,0.21689,0.00013,17.68326]
[1776558729446,37.62,75670.92,58.8,0.21687,0.00013,17.68244]
[1776558734481,37.62,75671.08,58.8,0.21689,0.00013,17.68332]
[1776558740157,37.62,75672.75,58.8,0.2171,0.00013,17.69375]
[1776558744633,37.62,75672.35,58.8,0.21705,0.00013,17.69105]
[1776558752167,37.62,75672.39,58.8,0.21705,0.00013,17.691]
[1776558757814,37.62,75672.42,58.8,0.21701,0.00013,17.6866]
[1776558763685,37.62,75669.9,58.8,0.21668,0.00013,17.67029]
[1776558769501,37.62,75670.62,58.8,0.21677,0.00013,17.67478]
[1776558769513,37.62,75670.62,58.8,0.21677,0.00013,17.67478]
[1776558774762,37.62,75676.99,58.8,0.21759,0.00013,17.71474]
[1776558779798,37.62,75677.1,58.8,0.21759,0.00013,17.71507]
[1776558781635,37.62,75677.1,58.8,0.21759,0.00013,17.71507]
[1776558785046,37.62,75677.1,58.8,0.21759,0.00013,17.71486]
[1776558790875,37.61,75678.27,58.8,0.21773,0.00013,17.72167]
[1776558795969,37.61,75677.43,58.8,0.21761,0.00013,17.71607]
[1776558800395,37.61,75670.79,58.8,0.21675,0.00013,17.67379]
[1776558800437,37.61,75670.79,58.8,0.21675,0.00013,17.67379]
[1776558800703,37.61,75670.67,58.8,0.21673,0.00013,17.673]
[1776558800945,37.61,75660.19,58.8,0.21537,0.00013,17.60642]
[1776558805980,37.61,75656.86,58.8,0.21495,0.00013,17.58556]
[1776558811016,37.62,75649.64,58.8,0.21399,0.00013,17.53567]
[1776558813265,37.62,75649.73,58.8,0.21401,0.00013,17.53638]
[1776558813285,37.62,75649.7,58.8,0.21401,0.00013,17.53646]
[1776558814299,37.62,75649.7,58.8,0.21401,0.00013,17.53646]
[1776558814327,37.62,75645.51,58.8,0.21347,0.00013,17.50985]
[1776558816716,37.62,75643.61,58.8,0.21323,0.00013,17.49772]
[1776558817510,37.62,75643.61,58.8,0.21323,0.00013,17.49772]
[1776558820078,37.62,75632.71,58.8,0.21183,0.00013,17.42794]
[1776558823973,37.62,75632.1,58.8,0.21175,0.00013,17.42404]
[1776558824102,37.62,75632.1,58.8,0.21175,0.00013,17.42404]
[1776558824468,37.62,75632.1,58.8,0.21175,0.00013,17.42404]
[1776558824498,37.62,75636.68,58.8,0.21234,0.00013,17.45331]
[1776558829437,37.62,75639.43,58.8,0.21269,0.00013,17.47089]
[1776558829536,37.62,75640.28,58.8,0.2128,0.00013,17.47631]
[1776558833554,37.62,75645.49,58.8,0.21347,0.00013,17.50985]
[1776558843276,37.62,75641.55,58.8,0.213,0.00013,17.48624]
[1776558843319,37.62,75641.55,58.8,0.213,0.00013,17.48624]
[1776558843378,37.62,75641.41,58.8,0.213,0.00013,17.48601]
[1776558845531,37.62,75635.0,58.8,0.21218,0.00013,17.44519]
[1776558851297,37.63,75631.02,58.8,0.21169,0.00013,17.42091]
[1776558856176,37.63,75627.99,58.8,0.21132,0.00013,17.40221]
[1776558861368,37.63,75630.19,58.8,0.21162,0.00013,17.41733]
[1776558866407,37.64,75627.91,58.8,0.21134,0.00013,17.40355]
[1776558872449,37.64,75627.58,58.8,0.21129,0.00013,17.39806]
[1776558877483,37.64,75628.19,58.8,0.21138,0.00013,17.40274]
[1776558882518,37.64,75626.65,58.8,0.2112,0.00013,17.39365]
[1776558886211,37.65,75626.99,58.8,0.21125,0.00013,17.39629]
[1776558886547,37.65,75621.73,58.8,0.21058,0.00013,17.3628]
[1776558891590,37.65,75620.02,58.8,0.21037,0.00013,17.35216]
[1776558896625,37.65,75620.61,58.8,0.21046,0.00013,17.35628]
[1776558901662,37.65,75620.01,58.8,0.21039,0.00013,17.35276]
[1776558903810,37.65,75618.81,58.8,0.21024,0.00013,17.34523]
[1776558905633,37.65,75609.89,58.8,0.20911,0.00013,17.28833]
[1776558905811,37.65,75609.89,58.8,0.20911,0.00013,17.28833]
[1776558906198,37.65,75609.89,58.8,0.20911,0.00013,17.28833]
[1776558906549,37.65,75609.89,58.8,0.20911,0.00013,17.28833]
[1776558910770,37.65,75611.78,58.8,0.20935,0.00013,17.30074]
[1776558916302,37.65,75611.77,58.8,0.20936,0.00013,17.30096]
[1776558917502,37.65,75611.77,58.8,0.20937,0.00013,17.30148]
[1776558923526,37.66,75619.22,58.8,0.21032,0.00013,17.34954]
[1776558928855,37.66,75611.31,58.8,0.20933,0.00013,17.29942]
[1776558933891,37.66,75609.57,58.8,0.20908,0.00013,17.28446]
[1776558939021,37.66,75607.28,58.8,0.2088,0.00013,17.27044]
[1776558945973,37.66,75608.63,58.8,0.20899,0.00013,17.27989]
[1776558949384,37.66,75605.37,58.8,0.20858,0.00013,17.2592]
[1776558949485,37.67,75605.06,58.8,0.20855,0.00013,17.25748]
[1776558956044,37.67,75608.93,58.8,0.20905,0.00013,17.2828]
[1776558958442,37.67,75609.55,58.8,0.20913,0.00013,17.28684]
[1776558958543,37.67,75609.48,58.8,0.20912,0.00013,17.2865]
[1776558965107,37.67,75610.93,58.8,0.20932,0.00013,17.29633]
[1776558970143,37.67,75611.83,58.8,0.20944,0.00013,17.30253]
[1776558976185,37.67,75609.97,58.8,0.20922,0.00013,17.29115]
[1776558983285,37.67,75610.04,58.8,0.20924,0.00013,17.29208]
[1776558984607,37.68,75621.55,58.8,0.21071,0.00013,17.3661]
[1776558990283,37.68,75622.93,58.8,0.21088,0.00013,17.37494]
[1776558995393,37.68,75622.85,58.8,0.21084,0.00013,17.3701]
[1776559000441,37.68,75619.91,58.8,0.21047,0.00013,17.35141]
[1776559006394,37.68,75620.71,58.8,0.21057,0.00013,17.3566]
[1776559011430,37.68,75620.65,58.8,0.21056,0.00013,17.35633]
[1776559018514,37.68,75620.83,58.8,0.21059,0.00013,17.35759]
[1776559019293,37.68,75620.83,58.8,0.21059,0.00013,17.35764]
[1776559022610,37.68,75620.48,58.8,0.21055,0.00013,17.35537]
[1776559028549,37.68,75621.47,58.8,0.21068,0.00013,17.36193]
[1776559031201,37.68,75621.48,58.8,0.21068,0.00013,17.36205]
[1776559036605,37.68,75622.57,58.8,0.21082,0.00013,17.36914]
[1776559038798,37.68,75623.41,58.8,0.21093,0.00013,17.37454]
[1776559038828,37.68,75623.41,58.8,0.21093,0.00013,17.37454]
[1776559039626,37.68,75634.07,58.8,0.21229,0.00013,17.4426]
[1776559040681,37.68,75634.07,58.8,0.21229,0.00013,17.4426]
[1776559047682,37.68,75635.06,58.8,0.21241,0.00013,17.44836]
[1776559048413,37.68,75635.06,58.8,0.21241,0.00013,17.44836]
[1776559050119,37.68,75622.25,58.8,0.21077,0.00013,17.36651]
[1776559059766,37.68,75626.07,58.8,0.21122,0.00013,17.38664]
[1776559063507,37.68,75625.69,58.8,0.21117,0.00013,17.38421]
[1776559064351,37.68,75625.69,58.8,0.21117,0.00013,17.3842]
[1776559068681,37.68,75625.69,58.8,0.21117,0.00013,17.3842]
[1776559069380,37.68,75625.69,58.8,0.21117,0.00013,17.38419]
[1776559070345,37.68,75625.69,58.8,0.21117,0.00013,17.38419]
[1776559070434,37.68,75625.69,58.8,0.21117,0.00013,17.38419]
[1776559072857,37.68,75634.24,58.8,0.21226,0.00013,17.43867]
[1776559078245,37.68,75634.35,58.8,0.21227,0.00013,17.43915]
[1776559079906,37.68,75625.31,58.8,0.21111,0.00013,17.38136]
[1776559082265,37.68,75625.27,58.8,0.21111,0.00013,17.38113]
[1776559082328,37.68,75625.27,58.8,0.21111,0.00013,17.38113]
[1776559086175,37.68,75620.47,58.8,0.2105,0.00013,17.35065]
[1776559086181,37.68,75611.05,58.8,0.2093,0.00013,17.29037]
[1776559087129,37.68,75611.05,58.8,0.2093,0.00013,17.29037]
[1776559088012,37.68,75606.85,58.8,0.20878,0.00013,17.26378]
[1776559094004,37.68,75603.39,58.8,0.20836,0.00013,17.24269]
[1776559095382,37.68,75603.39,58.8,0.20836,0.00013,17.24269]
[1776559098607,37.68,75602.83,58.8,0.2083,0.00013,17.23965]
[1776559098709,37.68,75602.83,58.8,0.20831,0.00013,17.24001]
[1776559105085,37.69,75603.12,58.8,0.20836,0.00013,17.24268]
[1776559108110,37.69,75603.85,58.8,0.20846,0.00013,17.24748]
[1776559108145,37.69,75603.85,58.8,0.20846,0.00013,17.24748]
[1776559108156,37.69,75604.61,58.8,0.20856,0.00013,17.25259]
[1776559114148,37.69,75605.23,58.8,0.20862,0.00013,17.25298]
[1776559119183,37.69,75605.38,58.8,0.20865,0.00013,17.25462]
[1776559124218,37.69,75605.48,58.8,0.20867,0.00013,17.2559]
[1776559133281,37.7,75605.36,58.8,0.20868,0.00013,17.25621]
[1776559133914,37.7,75605.36,58.8,0.20868,0.00013,17.25621]
[1776559134288,37.7,75605.23,58.8,0.20867,0.00013,17.25549]
[1776559139323,37.7,75602.74,58.8,0.20836,0.00013,17.23977]
[1776559144358,37.7,75605.21,58.8,0.20868,0.00013,17.2559]
[1776559150401,37.7,75604.86,58.8,0.20864,0.00013,17.25397]
[1776559160470,37.7,75604.63,58.8,0.20862,0.00013,17.2529]
[1776559168526,37.7,75604.38,58.8,0.20859,0.00013,17.25159]
[1776559173561,37.7,75605.12,58.8,0.20865,0.00013,17.25214]
[1776559178599,37.7,75605.48,58.8,0.2087,0.00013,17.2546]
[1776559183634,37.7,75603.6,58.8,0.20847,0.00013,17.2427]
[1776559189675,37.7,75603.05,58.8,0.2084,0.00013,17.23943]
[1776559193447,37.71,75603.05,58.8,0.2084,0.00013,17.23952]
[1776559193492,37.71,75603.05,58.8,0.2084,0.00013,17.23952]
[1776559193852,37.71,75618.04,58.8,0.21031,0.00013,17.33551]
[1776559193982,37.71,75618.04,58.8,0.21031,0.00013,17.33551]
[1776559194213,37.71,75618.04,58.8,0.21031,0.00013,17.33551]
[1776559194485,37.71,75618.04,58.8,0.21031,0.00013,17.33551]
[1776559194712,37.7,75634.53,58.8,0.21241,0.00013,17.44062]
[1776559196046,37.7,75634.02,58.8,0.21234,0.00013,17.43724]
[1776559196491,37.7,75634.02,58.8,0.21234,0.00013,17.43724]
[1776559197012,37.7,75633.9,58.8,0.21232,0.00013,17.43636]
[1776559197772,37.7,75633.9,58.8,0.21232,0.00013,17.43636]
[1776559198642,37.7,75633.87,58.8,0.21232,0.00013,17.43606]
[1776559200450,37.7,75633.26,58.8,0.21224,0.00013,17.43195]
[1776559200579,37.7,75633.26,58.8,0.21224,0.00013,17.43195]
[1776559202747,37.7,75622.69,58.8,0.21088,0.00013,17.36435]
[1776559202760,37.7,75622.69,58.8,0.21088,0.00013,17.36435]
[1776559205724,37.7,75622.59,58.8,0.21087,0.00013,17.36369]
[1776559206170,37.7,75622.59,58.8,0.21087,0.00013,17.36369]
[1776559206234,37.7,75622.59,58.8,0.21087,0.00013,17.36369]
[1776559207347,37.7,75620.64,58.8,0.21062,0.00013,17.35124]
[1776559208985,37.7,75615.98,58.8,0.21003,0.00013,17.32142]
[1776559209890,37.7,75615.98,58.8,0.21003,0.00013,17.32142]
[1776559211215,37.7,75613.56,58.8,0.20972,0.00013,17.30586]
[1776559212920,37.7,75616.31,58.8,0.21007,0.00013,17.32341]
[1776559213622,37.7,75624.46,58.8,0.2111,0.00013,17.37542]
[1776559214433,37.7,75624.72,58.8,0.21114,0.00013,17.37709]
[1776559216263,37.7,75624.94,58.8,0.21116,0.00013,17.37839]
[1776559217169,37.7,75624.94,58.8,0.21116,0.00013,17.37828]
[1776559222524,37.7,75625.4,58.8,0.21122,0.00013,17.38124]
[1776559226426,37.7,75625.91,58.8,0.21128,0.00013,17.38417]
[1776559233438,37.7,75625.66,58.8,0.21124,0.00013,17.38212]
[1776559236734,37.7,75625.51,58.8,0.21117,0.00013,17.37625]
[1776559238795,37.7,75625.51,58.8,0.21117,0.00013,17.37604]
[1776559244980,37.69,75625.31,58.8,0.21113,0.00013,17.37425]
[1776559245528,37.69,75625.31,58.8,0.21113,0.00013,17.37425]
[1776559248150,37.69,75624.65,58.8,0.21104,0.00013,17.36966]
[1776559251651,37.69,75624.12,58.8,0.21097,0.00013,17.36607]
[1776559261181,37.69,75624.0,58.8,0.21096,0.00013,17.36563]
[1776559266217,37.69,75626.9,58.8,0.21133,0.00013,17.38447]
[1776559269873,37.7,75626.9,58.8,0.21134,0.00013,17.38457]
[1776559269893,37.7,75626.9,58.8,0.21134,0.00013,17.38457]
[1776559275280,37.7,75629.86,58.8,0.21172,0.00013,17.40369]
[1776559280688,37.7,75629.57,58.8,0.21168,0.00013,17.40192]
[1776559286357,37.7,75627.48,58.8,0.21142,0.00013,17.38887]
[1776559295541,37.7,75627.44,58.8,0.21142,0.00013,17.38873]
[1776559301463,37.7,75627.71,58.8,0.21142,0.00013,17.38629]
[1776559306498,37.7,75627.23,58.8,0.21136,0.00013,17.3833]
[1776559307067,37.7,75627.23,58.8,0.21136,0.00013,17.3833]
[1776559312547,37.7,75627.68,58.8,0.21142,0.00013,17.38628]
[1776559317582,37.7,75627.58,58.8,0.21141,0.00013,17.38576]
[1776559319194,37.7,75627.11,58.8,0.21135,0.00013,17.38277]
[1776559327435,37.7,75629.12,58.8,0.21161,0.00013,17.39565]
[1776559329494,37.7,75628.98,58.8,0.21159,0.00013,17.39475]
[1776559333999,37.7,75628.98,58.8,0.21159,0.00013,17.39475]
[1776559335262,37.7,75628.93,58.8,0.21159,0.00013,17.39443]
[1776559340744,37.7,75629.16,58.8,0.21161,0.00013,17.39588]
[1776559343920,37.7,75628.73,58.8,0.21156,0.00013,17.39313]
[1776559344091,37.7,75628.73,58.8,0.21156,0.00013,17.39313]
[1776559346643,37.7,75627.7,58.8,0.21143,0.00013,17.38656]
[1776559348396,37.7,75627.93,58.8,0.21146,0.00013,17.38803]
[1776559352168,37.7,75628.15,58.8,0.21145,0.00013,17.38507]
[1776559356098,37.7,75627.73,58.8,0.2114,0.00013,17.38239]
[1776559357867,37.7,75618.95,58.8,0.21027,0.00013,17.32613]
[1776559361102,37.7,75617.46,58.8,0.21008,0.00013,17.31651]
[1776559367006,37.7,75617.8,58.8,0.21013,0.00013,17.31887]
[1776559372971,37.7,75617.31,58.8,0.21008,0.00013,17.31643]
[1776559375289,37.7,75616.82,58.8,0.21002,0.00013,17.31346]
[1776559375312,37.7,75616.82,58.8,0.21002,0.00013,17.31346]
[1776559375993,37.7,75613.61,58.8,0.20961,0.00013,17.29296]
[1776559381028,37.7,75610.45,58.8,0.20922,0.00013,17.27308]
[1776559386063,37.7,75610.41,58.8,0.20922,0.00013,17.27319]
[1776559391098,37.71,75606.15,58.8,0.20869,0.00013,17.24638]
[1776559396133,37.71,75606.08,58.8,0.20869,0.00013,17.24637]
[1776559402016,37.71,75604.53,58.8,0.2085,0.00013,17.23678]
[1776559407209,37.71,75602.33,58.8,0.20823,0.00013,17.22329]
[1776559410403,37.71,75602.22,58.8,0.20822,0.00013,17.22268]
[1776559416273,37.71,75598.13,58.8,0.20767,0.00013,17.19245]
[1776559422315,37.71,75597.96,58.8,0.20766,0.00013,17.19157]
[1776559428359,37.71,75595.94,58.8,0.20741,0.00013,17.17885]
[1776559433395,37.71,75595.38,58.8,0.20734,0.00013,17.17548]
[1776559435850,37.71,75595.39,58.8,0.20734,0.00013,17.17558]
[1776559440512,37.71,75594.54,58.8,0.20724,0.00013,17.17034]
[1776559440582,37.71,75594.21,58.8,0.2072,0.00013,17.16827]
[1776559445588,37.71,75597.92,58.8,0.20765,0.00013,17.19139]
[1776559446992,37.71,75598.48,58.8,0.20772,0.00013,17.19482]
[1776559452980,37.71,75610.71,58.8,0.20926,0.00013,17.2725]
[1776559458578,37.71,75612.1,58.8,0.20942,0.00013,17.28054]
[1776559462319,37.71,75612.21,58.8,0.20943,0.00013,17.28113]
[1776559466136,37.7,75611.08,58.8,0.20927,0.00013,17.27337]
[1776559467003,37.7,75610.96,58.8,0.20926,0.00013,17.27252]
[1776559468413,37.7,75611.68,58.8,0.20935,0.00013,17.27695]
[1776559469332,37.7,75612.03,58.8,0.20939,0.00013,17.27911]
[1776559469654,37.7,75612.13,58.8,0.2094,0.00013,17.27966]
[1776559478245,37.7,75613.01,58.8,0.20948,0.00013,17.28137]
[1776559483753,37.71,75613.11,58.8,0.2095,0.00013,17.28241]
[1776559494830,37.71,75613.04,58.8,0.20951,0.00013,17.28259]
[1776559502249,37.71,75613.04,58.8,0.20951,0.00013,17.28259]
[1776559508673,37.71,75611.65,58.8,0.20935,0.00013,17.27433]
[1776559512517,37.71,75611.84,58.8,0.20938,0.00013,17.2759]
[1776559517993,37.71,75615.11,58.8,0.20979,0.00013,17.29673]
[1776559524036,37.71,75615.16,58.8,0.2098,0.00013,17.29698]
[1776559529070,37.71,75616.51,58.8,0.20997,0.00013,17.30557]
[1776559534106,37.71,75618.74,58.8,0.21021,0.00013,17.31541]
[1776559534903,37.71,75618.74,58.8,0.21021,0.00013,17.31541]
[1776559540148,37.71,75625.43,58.8,0.21107,0.00013,17.35815]
[1776559545183,37.71,75628.66,58.8,0.21148,0.00013,17.3787]
[1776559549554,37.71,75628.91,58.8,0.21151,0.00013,17.38022]
[1776559550098,37.71,75628.91,58.8,0.21151,0.00013,17.38022]
[1776559550218,37.71,75635.44,58.8,0.21234,0.00013,17.42185]
[1776559551461,37.71,75638.19,58.8,0.2127,0.00013,17.43935]
[1776559552302,37.71,75638.19,58.8,0.2127,0.00013,17.43935]
[1776559552733,37.71,75638.83,58.8,0.21278,0.00013,17.44338]
[1776559554617,37.71,75638.62,58.8,0.21275,0.00013,17.44195]
[1776559557454,37.71,75638.65,58.8,0.21275,0.00013,17.4421]
[1776559558385,37.71,75638.21,58.8,0.21269,0.00013,17.43917]
[1776559564080,37.71,75636.95,58.8,0.21253,0.00013,17.43099]
[1776559568129,37.71,75637.13,58.8,0.21255,0.00013,17.43209]
[1776559568611,37.71,75637.06,58.8,0.21254,0.00013,17.43157]
[1776559569354,37.71,75637.09,58.8,0.21254,0.00013,17.43169]
[1776559572937,37.71,75637.09,58.8,0.21254,0.00013,17.43155]
[1776559574907,37.71,75638.95,58.8,0.21277,0.00013,17.44326]
[1776559580429,37.71,75640.13,58.8,0.21291,0.00013,17.45016]
[1776559585464,37.7,75640.89,58.8,0.213,0.00013,17.45458]
[1776559591418,37.7,75640.35,58.8,0.21292,0.00013,17.4508]
[1776559593381,37.7,75640.76,58.8,0.21294,0.00013,17.44889]
[1776559593387,37.7,75640.76,58.8,0.21294,0.00013,17.44889]
[1776559593519,37.7,75639.62,58.8,0.21279,0.00013,17.44164]
[1776559598556,37.7,75640.7,58.8,0.21293,0.00013,17.4484]
[1776559603591,37.7,75640.78,58.8,0.21294,0.00013,17.44878]
[1776559608626,37.7,75642.15,58.8,0.21311,0.00013,17.45738]
[1776559613661,37.7,75645.31,58.8,0.21351,0.00013,17.47724]
[1776559618695,37.7,75645.65,58.8,0.21355,0.00013,17.47916]
[1776559623782,37.7,75645.65,58.8,0.21354,0.00013,17.47898]
[1776559629524,37.7,75645.7,58.8,0.21354,0.00013,17.47902]
[1776559633510,37.7,75646.37,58.8,0.21363,0.00013,17.48309]
[1776559639284,37.7,75648.27,58.8,0.21386,0.00013,17.49485]
[1776559644285,37.69,75648.29,58.8,0.21386,0.00013,17.49453]
[1776559651224,37.69,75650.91,58.8,0.21418,0.00013,17.51064]
[1776559656962,37.69,75654.13,58.8,0.21455,0.00013,17.52601]
[1776559661998,37.69,75654.23,58.8,0.21455,0.00013,17.52609]
[1776559667036,37.69,75654.05,58.8,0.21451,0.00013,17.52441]
[1776559672198,37.69,75654.34,58.8,0.21454,0.00013,17.52585]
[1776559674164,37.68,75654.17,58.8,0.21452,0.00013,17.52456]
[1776559680896,37.68,75654.34,58.8,0.21453,0.00013,17.52505]
[1776559680940,37.68,75654.34,58.8,0.21453,0.00013,17.52505]
[1776559683020,37.68,75658.09,58.8,0.215,0.00013,17.54858]
[1776559683152,37.68,75669.33,58.8,0.21645,0.00013,17.61977]
[1776559683963,37.68,75669.33,58.8,0.21645,0.00013,17.61977]
[1776559684371,37.68,75679.5,58.8,0.21777,0.00013,17.68409]
[1776559685772,37.68,75680.19,58.8,0.21786,0.00013,17.68844]
[1776559689156,37.68,75682.18,58.8,0.21812,0.00013,17.70096]
[1776559690873,37.68,75682.36,58.8,0.21814,0.00013,17.70202]
[1776559692494,37.68,75682.51,58.8,0.21816,0.00013,17.7029]
[1776559694229,37.68,75682.44,58.8,0.21815,0.00013,17.70229]
[1776559697594,37.68,75682.69,58.8,0.21817,0.00013,17.70362]
[1776559705308,37.68,75682.65,58.8,0.21816,0.00013,17.70272]
[1776559714372,37.67,75682.68,58.8,0.21811,0.00013,17.69781]
[1776559719407,37.67,75683.63,58.8,0.21822,0.00013,17.70341]
[1776559724441,37.67,75684.06,58.8,0.21827,0.00013,17.70569]
[1776559726125,37.67,75684.06,58.8,0.21827,0.00013,17.70569]
[1776559726382,37.67,75684.06,58.8,0.21827,0.00013,17.70569]
[1776559726456,37.67,75689.63,58.8,0.21899,0.00013,17.74072]
[1776559728268,37.67,75694.73,58.8,0.21966,0.00013,17.7728]
[1776559731187,37.67,75697.6,58.8,0.22002,0.00013,17.79054]
[1776559732782,37.67,75697.93,58.8,0.22006,0.00013,17.79249]
[1776559734633,37.67,75701.89,58.8,0.22057,0.00013,17.81705]
[1776559741331,37.66,75706.77,58.8,0.2212,0.00013,17.84703]
[1776559742333,37.66,75706.86,58.8,0.2212,0.00013,17.84729]
[1776559742427,37.66,75707.05,58.8,0.22123,0.00013,17.84838]
[1776559745552,37.66,75710.67,58.8,0.2217,0.00013,17.87117]
[1776559747603,37.66,75719.01,58.8,0.2228,0.00013,17.92353]
[1776559752771,37.66,75720.38,58.8,0.22297,0.00013,17.93186]
[1776559753252,37.66,75720.38,58.8,0.22297,0.00013,17.93186]
[1776559753336,37.66,75720.38,58.8,0.22297,0.00013,17.93186]
[1776559754651,37.66,75712.15,58.8,0.22189,0.00013,17.88003]
[1776559759849,37.66,75712.07,58.8,0.22187,0.00013,17.87943]
[1776559765469,37.66,75717.76,58.8,0.22262,0.00013,17.91488]
[1776559770768,37.66,75716.34,58.8,0.22242,0.00013,17.9055]
[1776559773142,37.66,75716.26,58.8,0.22237,0.00013,17.90059]
[1776559773243,37.66,75716.84,58.8,0.22244,0.00013,17.90411]
[1776559778824,37.66,75714.15,58.8,0.22207,0.00013,17.88633]
[1776559783859,37.65,75712.66,58.8,0.22186,0.00013,17.8761]
[1776559786180,37.65,75712.95,58.8,0.22189,0.00013,17.8776]
[1776559786880,37.65,75704.55,58.8,0.22078,0.00013,17.82457]
[1776559788894,37.65,75701.08,58.8,0.22032,0.00013,17.80254]
[1776559789343,37.65,75701.08,58.8,0.22032,0.00013,17.80254]
[1776559795188,37.65,75701.72,58.8,0.22039,0.00013,17.80602]
[1776559800977,37.65,75700.55,58.8,0.22023,0.00013,17.79814]
[1776559801062,37.65,75700.55,58.8,0.22023,0.00013,17.79814]
[1776559805079,37.65,75692.66,58.8,0.21919,0.00013,17.74796]
[1776559811784,37.64,75690.98,58.8,0.21896,0.00013,17.73691]
[1776559814018,37.64,75693.73,58.8,0.21931,0.00013,17.75398]
[1776559814180,37.64,75693.73,58.8,0.21931,0.00013,17.75398]
[1776559816088,37.64,75703.12,58.8,0.22054,0.00013,17.81298]
[1776559821241,37.64,75703.68,58.8,0.2206,0.00013,17.81608]
[1776559821284,37.64,75703.68,58.8,0.2206,0.00013,17.81608]
[1776559827165,37.64,75712.8,58.8,0.22178,0.00013,17.87249]
[1776559832243,37.63,75705.32,58.8,0.22074,0.00013,17.8203]
[1776559835846,37.63,75703.92,58.8,0.22055,0.00013,17.81114]
[1776559841263,37.63,75697.58,58.8,0.21971,0.00013,17.7707]
[1776559841806,37.63,75697.58,58.8,0.21971,0.00013,17.7707]
[1776559849358,37.63,75694.24,58.8,0.21926,0.00013,17.74905]
[1776559856695,37.63,75694.07,58.8,0.21923,0.00013,17.74754]
[1776559862411,37.63,75691.65,58.8,0.2189,0.00013,17.73141]
[1776559867445,37.62,75693.85,58.8,0.21918,0.00013,17.74497]
[1776559868096,37.62,75693.85,58.8,0.21918,0.00013,17.74497]
[1776559874494,37.62,75699.65,58.8,0.21992,0.00013,17.78106]
[1776559882551,37.62,75699.0,58.8,0.21983,0.00013,17.77636]
[1776559883733,37.62,75699.0,58.8,0.21983,0.00013,17.77636]
[1776559883834,37.62,75699.0,58.8,0.21982,0.00013,17.77629]
[1776559890607,37.62,75697.3,58.8,0.21959,0.00013,17.76522]
[1776559891781,37.62,75697.26,58.8,0.21955,0.00013,17.76058]
[1776559892533,37.62,75697.26,58.8,0.21955,0.00013,17.76058]
[1776559892597,37.62,75697.26,58.8,0.21955,0.00013,17.76058]
[1776559892621,37.62,75693.74,58.8,0.21909,0.00013,17.73826]
[1776559894839,37.62,75689.73,58.8,0.21856,0.00013,17.71277]
[1776559895496,37.62,75689.73,58.8,0.21856,0.00013,17.71269]
[1776559902760,37.62,75689.59,58.8,0.21854,0.00013,17.7115]
[1776559907958,37.62,75689.45,58.8,0.21851,0.00013,17.71017]
[1776559911353,37.61,75689.45,58.8,0.2185,0.00013,17.70982]
[1776559911356,37.61,75689.45,58.8,0.2185,0.00013,17.70982]
[1776559911425,37.61,75689.45,58.8,0.2185,0.00013,17.70982]
[1776559911605,37.61,75689.45,58.8,0.2185,0.00013,17.70984]
[1776559913421,37.61,75689.45,58.8,0.2185,0.00013,17.70984]
[1776559913504,37.61,75689.45,58.8,0.2185,0.00013,17.70978]
[1776559920873,37.61,75688.97,58.8,0.21844,0.00013,17.70658]
[1776559926153,37.61,75688.97,58.8,0.21843,0.00013,17.70618]
[1776559931902,37.61,75689.09,58.8,0.21842,0.00013,17.70608]
[1776559936937,37.61,75690.86,58.8,0.21865,0.00013,17.71688]
[1776559943986,37.61,75690.74,58.8,0.21862,0.00013,17.71553]
[1776559946595,37.61,75690.74,58.8,0.21862,0.00013,17.71553]
[1776559946599,37.61,75690.67,58.8,0.2186,0.00013,17.71485]
[1776559951547,37.6,75698.57,58.8,0.21963,0.00013,17.76459]
[1776559951624,37.6,75698.57,58.8,0.21959,0.00013,17.76009]
[1776559953049,37.6,75688.65,58.8,0.21829,0.00013,17.69723]
[1776559958380,37.6,75687.37,58.8,0.21812,0.00013,17.68891]
[1776559962983,37.6,75687.8,58.8,0.21818,0.00013,17.69158]
[1776559963056,37.6,75687.8,58.8,0.21818,0.00013,17.69158]
[1776559963119,37.6,75688.1,58.8,0.21822,0.00013,17.69352]
[1776559964525,37.6,75688.1,58.8,0.21822,0.00013,17.69352]
[1776559970197,37.6,75687.25,58.8,0.2181,0.00013,17.68782]
[1776559970909,37.6,75686.9,58.8,0.21805,0.00013,17.68546]
[1776559971947,37.6,75686.59,58.8,0.21801,0.00013,17.68349]
[1776559977069,37.6,75685.98,58.8,0.21792,0.00013,17.6793]
[1776559977424,37.6,75685.98,58.8,0.21792,0.00013,17.6793]
[1776559977525,37.6,75685.95,58.8,0.21792,0.00013,17.67899]
[1776559981561,37.6,75685.98,58.8,0.21792,0.00013,17.67897]
[1776559981598,37.6,75686.12,58.8,0.21793,0.00013,17.67965]
[1776559985678,37.6,75686.19,58.8,0.21794,0.00013,17.6799]
[1776559985780,37.6,75686.9,58.8,0.21803,0.00013,17.68433]
[1776559990812,37.6,75692.45,58.8,0.21874,0.00013,17.71892]
[1776559993430,37.59,75693.25,58.8,0.21884,0.00013,17.72369]
[1776559993516,37.59,75694.33,58.8,0.21898,0.00013,17.73038]
[1776559993952,37.59,75694.33,58.8,0.21898,0.00013,17.73038]
[1776560003425,37.59,75697.27,58.8,0.21935,0.00013,17.74853]
[1776560004063,37.59,75697.27,58.8,0.21935,0.00013,17.74853]
[1776560009254,37.59,75701.98,58.8,0.21996,0.00013,17.77802]
[1776560015509,37.59,75689.72,58.8,0.21831,0.00013,17.69554]
[1776560018659,37.59,75689.72,58.8,0.21831,0.00013,17.69556]
[1776560024123,37.59,75689.32,58.8,0.21826,0.00013,17.69308]
[1776560029607,37.59,75690.22,58.8,0.21838,0.00013,17.69885]
[1776560035653,37.59,75690.37,58.8,0.2184,0.00013,17.69983]
[1776560041696,37.59,75690.34,58.8,0.2184,0.00013,17.69968]
[1776560047323,37.59,75690.34,58.8,0.2184,0.00013,17.69968]
[1776560049378,37.59,75690.34,58.8,0.2184,0.00013,17.69973]
[1776560050388,37.59,75690.34,58.8,0.2184,0.00013,17.69975]
[1776560055792,37.59,75689.75,58.8,0.21832,0.00013,17.69605]
[1776560060827,37.59,75689.3,58.8,0.21826,0.00013,17.69324]
[1776560065863,37.59,75690.71,58.8,0.21845,0.00013,17.70221]
[1776560070898,37.59,75689.5,58.8,0.21829,0.00013,17.69455]
[1776560072524,37.59,75689.5,58.8,0.21829,0.00013,17.69455]
[1776560077476,37.59,75689.57,58.8,0.21826,0.00013,17.69043]
[1776560077671,37.59,75689.0,58.8,0.21818,0.00013,17.68667]
[1776560082982,37.59,75683.12,58.8,0.2174,0.00013,17.64898]
[1776560089023,37.59,75681.2,58.8,0.21714,0.00013,17.63633]
[1776560092093,37.59,75680.99,58.8,0.21711,0.00013,17.63485]
[1776560101113,37.58,75679.43,58.8,0.21689,0.00013,17.62401]
[1776560105386,37.58,75679.43,58.8,0.21688,0.00013,17.62373]
[1776560113731,37.58,75676.37,58.8,0.21647,0.00013,17.60374]
[1776560120246,37.58,75676.71,58.8,0.2165,0.00013,17.60501]
[1776560125978,37.58,75676.78,58.8,0.21651,0.00013,17.60536]
[1776560131232,37.57,75676.78,58.8,0.21649,0.00013,17.60468]
[1776560137407,37.57,75683.06,58.8,0.21726,0.00013,17.63931]
[1776560143812,37.57,75682.88,58.8,0.21721,0.00013,17.63723]
[1776560149279,37.57,75682.88,58.8,0.21721,0.00013,17.63698]
[1776560155491,37.56,75682.04,58.8,0.21707,0.00013,17.63031]
[1776560161534,37.56,75682.65,58.8,0.21713,0.00013,17.6335]
[1776560166571,37.56,75682.66,58.8,0.21712,0.00013,17.63298]
[1776560175634,37.56,75682.64,58.8,0.2171,0.00013,17.63181]
[1776560183343,37.55,75682.7,58.8,0.2171,0.00013,17.63184]
[1776560188727,37.55,75682.66,58.8,0.21707,0.00013,17.6304]
[1776560194770,37.55,75680.91,58.8,0.21679,0.00013,17.61421]
[1776560199805,37.55,75680.49,58.8,0.21672,0.00013,17.61101]
[1776560205043,37.54,75680.29,58.8,0.21668,0.00013,17.60921]
[1776560211864,37.54,75680.29,58.8,0.21668,0.00013,17.6091]
[1776560212026,37.54,75676.78,58.8,0.21621,0.00013,17.58614]
[1776560212390,37.54,75676.78,58.8,0.21621,0.00013,17.58614]
[1776560212990,37.54,75663.25,58.8,0.21445,0.00013,17.49984]
[1776560215828,37.54,75663.42,58.8,0.21447,0.00013,17.50082]
[1776560220954,37.54,75662.17,58.8,0.21431,0.00013,17.49279]
[1776560226997,37.54,75662.24,58.8,0.21432,0.00013,17.49325]
[1776560232541,37.54,75662.31,58.8,0.21433,0.00013,17.4937]
[1776560238075,37.54,75670.16,58.8,0.21534,0.00013,17.5435]
[1776560243110,37.54,75670.04,58.8,0.21532,0.00013,17.54251]
[1776560248146,37.54,75670.11,58.8,0.21532,0.00013,17.54272]
[1776560252301,37.54,75670.64,58.8,0.21535,0.00013,17.54156]
[1776560254083,37.54,75671.33,58.8,0.21544,0.00013,17.54584]
[1776560260230,37.54,75673.44,58.8,0.2157,0.00013,17.55873]
[1776560263279,37.54,75673.47,58.8,0.2157,0.00013,17.55875]
[1776560264307,37.54,75673.47,58.8,0.2157,0.00013,17.55867]
[1776560265272,37.53,75673.47,58.8,0.2157,0.00013,17.55858]
[1776560268859,37.53,75673.51,58.8,0.2157,0.00013,17.55858]
[1776560274784,37.53,75675.94,58.8,0.216,0.00013,17.57351]
[1776560279890,37.53,75671.4,58.8,0.2154,0.00013,17.54409]
[1776560280044,37.53,75671.4,58.8,0.2154,0.00013,17.54409]
[1776560285778,37.53,75669.9,58.8,0.2152,0.00013,17.53418]
[1776560290874,37.53,75669.52,58.8,0.21514,0.00013,17.53136]
[1776560298496,37.53,75669.45,58.8,0.21513,0.00013,17.53052]
[1776560303532,37.53,75669.48,58.8,0.21512,0.00013,17.53043]
[1776560313567,37.53,75669.34,58.8,0.2151,0.00013,17.52931]
[1776560313589,37.53,75669.34,58.8,0.2151,0.00013,17.52931]
[1776560319189,37.52,75669.34,58.8,0.21505,0.00013,17.52434]
[1776560324521,37.52,75667.57,58.8,0.21482,0.00013,17.51273]
[1776560329724,37.52,75666.55,58.8,0.21468,0.00013,17.50595]
[1776560334759,37.52,75666.58,58.8,0.21468,0.00013,17.50591]
[1776560339799,37.52,75666.55,58.8,0.21467,0.00013,17.50553]
[1776560345142,37.52,75674.36,58.8,0.21567,0.00013,17.5549]
[1776560350872,37.52,75676.24,58.8,0.2159,0.00013,17.56617]
[1776560355917,37.51,75676.41,58.8,0.21591,0.00013,17.5667]
[1776560360951,37.51,75676.34,58.8,0.21589,0.00013,17.56574]
[1776560365986,37.51,75676.27,58.8,0.21587,0.00013,17.56479]
[1776560372033,37.51,75676.23,58.8,0.21582,0.00013,17.55961]
[1776560374980,37.51,75679.44,58.8,0.21624,0.00013,17.57986]
[1776560375863,37.51,75678.9,58.8,0.21616,0.00013,17.57631]
[1776560380526,37.51,75676.97,58.8,0.2159,0.00013,17.56352]
[1776560381341,37.51,75676.88,58.8,0.21589,0.00013,17.56286]
[1776560383182,37.51,75676.23,58.8,0.2158,0.00013,17.55863]
[1776560384230,37.51,75676.23,58.8,0.2158,0.00013,17.55855]
[1776560384463,37.51,75676.23,58.8,0.2158,0.00013,17.55855]
[1776560385124,37.5,75688.77,58.8,0.21743,0.00013,17.63823]
[1776560386193,37.5,75688.94,58.8,0.21745,0.00013,17.63918]
[1776560392298,37.5,75687.92,58.8,0.21731,0.00013,17.63219]
[1776560392368,37.5,75687.92,58.8,0.21731,0.00013,17.63219]
[1776560392581,37.5,75687.92,58.8,0.21731,0.00013,17.63219]
[1776560393180,37.5,75708.75,58.8,0.22003,0.00013,17.76411]
[1776560396069,37.5,75710.13,58.8,0.22021,0.00013,17.7727]
[1776560396166,37.5,75710.75,58.8,0.22029,0.00013,17.77632]
[1776560397230,37.5,75710.75,58.8,0.22028,0.00013,17.77604]
[1776560398266,37.5,75711.45,58.8,0.22037,0.00013,17.78047]
[1776560400312,37.5,75712.14,58.8,0.22046,0.00013,17.78445]
[1776560402504,37.5,75708.72,58.8,0.22,0.00013,17.76242]
[1776560402729,37.5,75708.72,58.8,0.22,0.00013,17.76242]
[1776560402735,37.5,75708.72,58.8,0.22,0.00013,17.76242]
[1776560403032,37.5,75708.42,58.8,0.21995,0.00013,17.76033]
[1776560403740,37.5,75726.66,58.8,0.22236,0.00013,17.8755]
[1776560404549,37.5,75726.66,58.8,0.22236,0.00013,17.8755]
[1776560405122,37.5,75726.66,58.8,0.22236,0.00013,17.8755]
[1776560405203,37.5,75728.69,58.8,0.22263,0.00013,17.8883]
[1776560410792,37.49,75728.55,58.8,0.2226,0.00013,17.88681]
[1776560410986,37.49,75728.55,58.8,0.2226,0.00013,17.88681]
[1776560410994,37.49,75728.97,58.8,0.22265,0.00013,17.88922]
[1776560412015,37.49,75728.97,58.8,0.22265,0.00013,17.88922]
[1776560412116,37.49,75729.74,58.8,0.22275,0.00013,17.89391]
[1776560417351,37.49,75728.84,58.8,0.22262,0.00013,17.88777]
[1776560420878,37.49,75729.78,58.8,0.22274,0.00013,17.89351]
[1776560420985,37.49,75729.14,58.8,0.22265,0.00013,17.88928]
[1776560422569,37.49,75732.79,58.8,0.22313,0.00013,17.91221]
[1776560424557,37.49,75736.15,58.8,0.22357,0.00013,17.93326]
[1776560430982,37.49,75737.7,58.8,0.22377,0.00013,17.94259]
[1776560434446,37.49,75739.49,58.8,0.22396,0.00013,17.94907]
[1776560438301,37.48,75749.19,58.8,0.22525,0.00013,18.00961]
[1776560439700,37.48,75751.82,58.8,0.22559,0.00013,18.02595]
[1776560439867,37.48,75751.82,58.8,0.22559,0.00013,18.02595]
[1776560440228,37.48,75751.82,58.8,0.22559,0.00013,18.02595]
[1776560440175,37.48,75755.37,58.8,0.22606,0.00013,18.04782]
[1776560440279,37.48,75755.37,58.8,0.22606,0.00013,18.04782]
[1776560440290,37.48,75755.37,58.8,0.22606,0.00013,18.04782]
[1776560440421,37.48,75755.37,58.8,0.22606,0.00013,18.04782]
[1776560440905,37.48,75755.37,58.8,0.22606,0.00013,18.04782]
[1776560441109,37.48,75777.89,58.8,0.22908,0.00013,18.18853]
[1776560441512,37.48,75777.89,58.8,0.22908,0.00013,18.18853]
[1776560441581,37.48,75777.89,58.8,0.22908,0.00013,18.18853]
[1776560441583,37.48,75777.89,58.8,0.22908,0.00013,18.18853]
[1776560442063,37.48,75777.89,58.8,0.22908,0.00013,18.18853]
[1776560442094,37.48,75777.89,58.8,0.22908,0.00013,18.18853]
[1776560442109,37.48,75777.89,58.8,0.22908,0.00013,18.18853]
[1776560442856,37.48,75785.89,58.8,0.23015,0.00013,18.23831]
[1776560443162,37.48,75796.65,58.8,0.2316,0.00014,18.30498]
[1776560443813,37.48,75796.65,58.8,0.2316,0.00014,18.30498]
[1776560444237,37.48,75802.89,58.8,0.23244,0.00014,18.34343]
[1776560444428,37.48,75802.89,58.8,0.23244,0.00014,18.34343]
[1776560445026,37.48,75802.89,58.8,0.23244,0.00014,18.34343]
[1776560445228,37.48,75806.28,58.8,0.2329,0.00014,18.36431]
[1776560445518,37.48,75806.28,58.8,0.2329,0.00014,18.36431]
[1776560445986,37.48,75817.57,58.8,0.23444,0.00014,18.43403]
[1776560446831,37.48,75807.94,58.8,0.23312,0.00014,18.37434]
[1776560447945,37.48,75807.94,58.8,0.23312,0.00014,18.37434]
[1776560448195,37.48,75809.79,58.8,0.23337,0.00014,18.3857]
[1776560448331,37.48,75809.79,58.8,0.23337,0.00014,18.3857]
[1776560448542,37.48,75809.79,58.8,0.23337,0.00014,18.3857]
[1776560448580,37.48,75809.79,58.8,0.23337,0.00014,18.3857]
[1776560449236,37.48,75810.2,58.8,0.23342,0.00014,18.38802]
[1776560453488,37.48,75817.45,58.8,0.2344,0.00014,18.43258]
[1776560456718,37.47,75818.62,58.8,0.23455,0.00014,18.43924]
[1776560457180,37.47,75818.62,58.8,0.23455,0.00014,18.43924]
[1776560457318,37.47,75818.55,58.8,0.23453,0.00014,18.43852]
[1776560457634,37.47,75815.7,58.8,0.23414,0.00014,18.42092]
[1776560460835,37.47,75809.49,58.8,0.23329,0.00014,18.38213]
[1776560461063,37.47,75809.49,58.8,0.23329,0.00014,18.38213]
[1776560461124,37.47,75809.49,58.8,0.23329,0.00014,18.38213]
[1776560461147,37.47,75809.49,58.8,0.23328,0.00014,18.38185]
[1776560461308,37.47,75809.49,58.8,0.23328,0.00014,18.38185]
[1776560462215,37.47,75809.49,58.8,0.23328,0.00014,18.38185]
[1776560462281,37.47,75816.92,58.8,0.2343,0.00014,18.42779]
[1776560462669,37.47,75815.02,58.8,0.23404,0.00014,18.41597]
[1776560467594,37.47,75810.72,58.8,0.23344,0.00014,18.38877]
[1776560469559,37.47,75807.92,58.8,0.23305,0.00014,18.37118]
[1776560470407,37.47,75815.29,58.8,0.23405,0.00014,18.41665]
[1776560471452,37.47,75818.44,58.8,0.23448,0.00014,18.436]
[1776560476768,37.46,75818.88,58.8,0.23451,0.00014,18.4375]
[1776560480658,37.46,75819.85,58.8,0.23463,0.00014,18.44297]
[1776560486202,37.46,75812.15,58.8,0.23356,0.00014,18.39465]
[1776560486245,37.46,75812.15,58.8,0.23356,0.00014,18.39465]
[1776560489158,37.46,75797.89,58.8,0.23162,0.00014,18.30587]
[1776560491874,37.46,75789.96,58.8,0.23051,0.00014,18.25231]
[1776560496908,37.46,75789.57,58.8,0.23048,0.00014,18.2509]
[1776560501944,37.46,75795.87,58.8,0.23134,0.00014,18.29021]
[1776560507163,37.46,75795.39,58.8,0.23125,0.00014,18.2863]
[1776560513259,37.45,75792.69,58.8,0.23086,0.00014,18.2686]
[1776560519152,37.45,75793.23,58.8,0.23093,0.00014,18.27188]
[1776560524099,37.45,75805.81,58.8,0.23264,0.00014,18.34989]
[1776560529134,37.45,75808.9,58.8,0.23305,0.00014,18.36852]
[1776560534169,37.45,75813.19,58.8,0.23362,0.00014,18.39451]
[1776560539204,37.45,75813.48,58.8,0.23364,0.00014,18.39565]
[1776560541737,37.45,75813.64,58.8,0.23366,0.00014,18.39651]
[1776560542225,37.45,75813.44,58.8,0.23363,0.00014,18.39502]
[1776560544239,37.44,75804.5,58.8,0.2324,0.00014,18.33915]
[1776560548892,37.44,75803.95,58.8,0.23231,0.00014,18.33522]
[1776560549014,37.44,75803.95,58.8,0.23231,0.00014,18.33522]
[1776560549059,37.44,75803.95,58.8,0.23231,0.00014,18.33522]
[1776560553583,37.44,75803.64,58.8,0.23226,0.00014,18.33279]
[1776560553588,37.44,75803.64,58.8,0.23226,0.00014,18.33279]
[1776560553680,37.44,75803.64,58.8,0.23221,0.00014,18.328]
[1776560556001,37.44,75803.3,58.8,0.23216,0.00014,18.32569]
[1776560556047,37.44,75803.3,58.8,0.23216,0.00014,18.32569]
[1776560556323,37.44,75797.73,58.8,0.23141,0.00014,18.29099]
[1776560559066,37.44,75796.03,58.8,0.23117,0.00014,18.28005]
[1776560559344,37.43,75796.31,58.8,0.2312,0.00014,18.28162]
[1776560561712,37.43,75802.95,58.8,0.2321,0.00014,18.32276]
[1776560561717,37.43,75802.95,58.8,0.2321,0.00014,18.32276]
[1776560562178,37.43,75802.95,58.8,0.2321,0.00014,18.32265]
[1776560567699,37.43,75804.17,58.8,0.23226,0.00014,18.33019]
[1776560568532,37.43,75804.5,58.8,0.23231,0.00014,18.33222]
[1776560570907,37.43,75813.3,58.8,0.2335,0.00014,18.38667]
[1776560572753,37.43,75815.36,58.8,0.23378,0.00014,18.39919]
[1776560572965,37.43,75815.36,58.8,0.23378,0.00014,18.39919]
[1776560574295,37.43,75816.55,58.8,0.23393,0.00014,18.40628]
[1776560575177,37.43,75820.91,58.8,0.23452,0.00014,18.43308]
[1776560580494,37.43,75816.77,58.8,0.23394,0.00014,18.40664]
[1776560585534,37.43,75815.28,58.8,0.23372,0.00014,18.3967]
[1776560589503,37.42,75815.0,58.8,0.23367,0.00014,18.39455]
[1776560595603,37.42,75815.53,58.8,0.23372,0.00014,18.3967]
[1776560597191,37.42,75815.53,58.8,0.23372,0.00014,18.3967]
[1776560598855,37.42,75810.7,58.8,0.23305,0.00014,18.36631]
[1776560599294,37.42,75806.42,58.8,0.23246,0.00014,18.33965]
[1776560603668,37.42,75811.05,58.8,0.23308,0.00014,18.36789]
[1776560607115,37.41,75811.4,58.8,0.23312,0.00014,18.36936]
[1776560607123,37.41,75811.4,58.8,0.23312,0.00014,18.36936]
[1776560607216,37.41,75811.2,58.8,0.23309,0.00014,18.36799]
[1776560613023,37.41,75809.88,58.8,0.23286,0.00014,18.35489]
[1776560613272,37.41,75809.88,58.8,0.23286,0.00014,18.35489]
[1776560613310,37.41,75809.88,58.8,0.23286,0.00014,18.35489]
[1776560613412,37.41,75809.13,58.8,0.23275,0.00014,18.34995]
[1776560614150,37.41,75809.13,58.8,0.23275,0.00014,18.34995]
[1776560619469,37.4,75808.19,58.8,0.23259,0.00014,18.34283]
[1776560619776,37.4,75801.94,58.8,0.23174,0.00014,18.30375]
[1776560625397,37.4,75798.78,58.8,0.23129,0.00014,18.28319]
[1776560626147,37.4,75801.5,58.8,0.23164,0.00014,18.29951]
[1776560631859,37.39,75803.4,58.8,0.23188,0.00014,18.31024]
[1776560638320,37.39,75802.75,58.8,0.23177,0.00014,18.30536]
[1776560641330,37.39,75803.02,58.8,0.23179,0.00014,18.30622]
[1776560642028,37.39,75793.74,58.8,0.23052,0.00014,18.24823]
[1776560647180,37.39,75788.61,58.8,0.22983,0.00014,18.21615]
[1776560653007,37.39,75790.72,58.8,0.23011,0.00014,18.22913]
[1776560663464,37.39,75790.71,58.8,0.2301,0.00014,18.22889]
[1776560670132,37.38,75789.8,58.8,0.22996,0.00014,18.22259]
[1776560675167,37.38,75787.82,58.8,0.22966,0.00014,18.20568]
[1776560680202,37.38,75787.89,58.8,0.22966,0.00014,18.2059]
[1776560685237,37.38,75786.97,58.8,0.22953,0.00014,18.1999]
[1776560690272,37.38,75789.97,58.8,0.22993,0.00014,18.2184]
[1776560695307,37.38,75788.9,58.8,0.22978,0.00014,18.21145]
[1776560700402,37.38,75784.12,58.8,0.22913,0.00014,18.18144]
[1776560700491,37.38,75784.12,58.8,0.22913,0.00014,18.18144]
[1776560700503,37.38,75784.02,58.8,0.22912,0.00014,18.18081]
[1776560700770,37.38,75784.02,58.8,0.22912,0.00014,18.18081]
[1776560706384,37.38,75783.48,58.8,0.22903,0.00014,18.17692]
[1776560706860,37.38,75783.48,58.8,0.22903,0.00014,18.17692]
[1776560707263,37.38,75783.48,58.8,0.22903,0.00014,18.17692]
[1776560707391,37.38,75776.38,58.8,0.22807,0.00013,18.13236]
[1776560712425,37.37,75766.81,58.8,0.22677,0.00013,18.07175]
[1776560714180,37.37,75769.05,58.8,0.22707,0.00013,18.08572]
[1776560714440,37.37,75775.71,58.8,0.22797,0.00013,18.12738]
[1776560715526,37.37,75776.12,58.8,0.22802,0.00013,18.12988]
[1776560715632,37.37,75776.12,58.8,0.22802,0.00013,18.12988]
[1776560716317,37.37,75776.12,58.8,0.22802,0.00013,18.12988]
[1776560716454,37.37,75770.03,58.8,0.2272,0.00013,18.09157]
[1776560718575,37.37,75764.6,58.8,0.22646,0.00013,18.05735]
[1776560722540,37.37,75770.04,58.8,0.22719,0.00013,18.0913]
[1776560723504,37.37,75770.56,58.8,0.22726,0.00013,18.09454]
[1776560730555,37.37,75771.84,58.8,0.22743,0.00013,18.10241]
[1776560736139,37.37,75771.81,58.8,0.22739,0.00013,18.09782]
[1776560741334,37.37,75765.53,58.8,0.22654,0.00013,18.05848]
[1776560746668,37.37,75754.68,58.8,0.2251,0.00013,17.99065]
[1776560751703,37.37,75754.36,58.8,0.22507,0.00013,17.98928]
[1776560757288,37.38,75754.78,58.8,0.22514,0.00013,17.99231]
[1776560761453,37.38,75756.33,58.8,0.22536,0.00013,18.00271]
[1776560762242,37.38,75765.69,58.8,0.22662,0.00013,18.0619]
[1776560767815,37.38,75768.2,58.8,0.22697,0.00013,18.07816]
[1776560774865,37.38,75767.63,58.8,0.22691,0.00013,18.07541]
[1776560785369,37.39,75767.63,58.8,0.22692,0.00013,18.07579]
[1776560785400,37.39,75767.63,58.8,0.22692,0.00013,18.07579]
[1776560785442,37.39,75767.74,58.8,0.22696,0.00013,18.07749]
[1776560785942,37.39,75777.27,58.8,0.22824,0.00013,18.13723]
[1776560787419,37.39,75777.27,58.8,0.22824,0.00013,18.13723]
[1776560788728,37.39,75778.17,58.8,0.22837,0.00013,18.14318]
[1776560794803,37.39,75778.04,58.8,0.22833,0.00013,18.13871]
[1776560795270,37.39,75778.04,58.8,0.22833,0.00013,18.13871]
[1776560795372,37.39,75777.73,58.8,0.22829,0.00013,18.13693]
[1776560795611,37.39,75777.73,58.8,0.22829,0.00013,18.13693]
[1776560796780,37.39,75777.74,58.8,0.22829,0.00013,18.13699]
[1776560804607,37.39,75785.2,58.8,0.2293,0.00014,18.18375]
[1776560811120,37.39,75786.4,58.8,0.22946,0.00014,18.19103]
[1776560816155,37.39,75786.58,58.8,0.22948,0.00014,18.19197]
[1776560817350,37.39,75786.58,58.8,0.22948,0.00014,18.19197]
[1776560817609,37.39,75786.58,58.8,0.22948,0.00014,18.19194]
[1776560818172,37.39,75795.64,58.8,0.23071,0.00014,18.24849]
[1776560821225,37.39,75798.21,58.8,0.23105,0.00014,18.2644]
[1776560821297,37.39,75798.32,58.8,0.23107,0.00014,18.26503]
[1776560827235,37.39,75788.79,58.8,0.22978,0.00014,18.20599]
[1776560832269,37.4,75784.17,58.8,0.22917,0.00014,18.17776]
[1776560836769,37.4,75783.11,58.8,0.22904,0.00014,18.17173]
[1776560836779,37.4,75783.11,58.8,0.22904,0.00014,18.17173]
[1776560838167,37.4,75780.01,58.8,0.22863,0.00013,18.1525]
[1776560838312,37.4,75779.49,58.8,0.22856,0.00013,18.14942]
[1776560845361,37.4,75779.7,58.8,0.2286,0.00013,18.15119]
[1776560847375,37.4,75769.84,58.8,0.22727,0.00013,18.08957]
[1776560852410,37.4,75770.12,58.8,0.22729,0.00013,18.08762]
[1776560856438,37.4,75760.83,58.8,0.22605,0.00013,18.02981]
[1776560861863,37.41,75759.14,58.8,0.22584,0.00013,18.01977]
[1776560861942,37.41,75759.14,58.8,0.22584,0.00013,18.01977]
[1776560862481,37.41,75753.11,58.8,0.22504,0.00013,17.98232]
[1776560867516,37.41,75750.91,58.8,0.22476,0.00013,17.96914]
[1776560872551,37.41,75752.18,58.8,0.22495,0.00013,17.97781]
[1776560880607,37.42,75752.62,58.8,0.22503,0.00013,17.98155]
[1776560885642,37.42,75752.07,58.8,0.22497,0.00013,17.9787]
[1776560890677,37.42,75746.75,58.8,0.22428,0.00013,17.94595]
[1776560894662,37.42,75745.73,58.8,0.22415,0.00013,17.93983]
[1776560895065,37.42,75745.65,58.8,0.22414,0.00013,17.93963]
[1776560896005,37.42,75745.65,58.8,0.22414,0.00013,17.93963]
[1776560896107,37.42,75741.45,58.8,0.22359,0.00013,17.91331]
[1776560902762,37.43,75740.19,58.8,0.22343,0.00013,17.90578]
[1776560907797,37.43,75739.27,58.8,0.22331,0.00013,17.90025]
[1776560912536,37.43,75736.08,58.8,0.22286,0.00013,17.87601]
[1776560912596,37.43,75735.9,58.8,0.22283,0.00013,17.87495]
[1776560914248,37.43,75732.83,58.8,0.22242,0.00013,17.85553]
[1776560914707,37.43,75732.83,58.8,0.22242,0.00013,17.85553]
[1776560916889,37.43,75728.81,58.8,0.22189,0.00013,17.8301]
[1776560918134,37.43,75728.81,58.8,0.22189,0.00013,17.83008]
[1776560919949,37.43,75728.12,58.8,0.2218,0.00013,17.82572]
[1776560925925,37.43,75722.65,58.8,0.22107,0.00013,17.79109]
[1776560931968,37.43,75719.93,58.8,0.22072,0.00013,17.77401]
[1776560937296,37.43,75720.64,58.8,0.22081,0.00013,17.77861]
[1776560937452,37.43,75720.64,58.8,0.22081,0.00013,17.77861]
[1776560937491,37.43,75720.64,58.8,0.22081,0.00013,17.77861]
[1776560937553,37.43,75720.64,58.8,0.22081,0.00013,17.77863]
[1776560943046,37.43,75718.06,58.8,0.22046,0.00013,17.76184]
[1776560948098,37.43,75718.21,58.8,0.22048,0.00013,17.76256]
[1776560954073,37.43,75718.17,58.8,0.22047,0.00013,17.76215]
[1776560960629,37.42,75718.3,58.8,0.22047,0.00013,17.76222]
[1776560967215,37.42,75718.61,58.8,0.2205,0.00013,17.76355]
[1776560972658,37.42,75717.77,58.8,0.22038,0.00013,17.75809]
[1776560978292,37.42,75717.75,58.8,0.22033,0.00013,17.75301]
[1776560983328,37.42,75717.65,58.8,0.22031,0.00013,17.7521]
[1776560989370,37.42,75717.72,58.8,0.22031,0.00013,17.75222]
[1776560994405,37.42,75717.54,58.8,0.22029,0.00013,17.75082]
[1776560999446,37.41,75710.08,58.8,0.2193,0.00013,17.70328]
[1776561004004,37.42,75699.26,58.8,0.21788,0.00013,17.63467]
[1776561005682,37.42,75695.11,58.8,0.21733,0.00013,17.60833]
[1776561007274,37.42,75694.46,58.8,0.21725,0.00013,17.60443]
[1776561007290,37.42,75694.46,58.8,0.21725,0.00013,17.60443]
[1776561007353,37.42,75694.46,58.8,0.21725,0.00013,17.60443]
[1776561007497,37.42,75693.25,58.8,0.2171,0.00013,17.59683]
[1776561009991,37.42,75693.03,58.8,0.21707,0.00013,17.59545]
[1776561011489,37.42,75692.88,58.8,0.21705,0.00013,17.5945]
[1776561011526,37.42,75692.81,58.8,0.21704,0.00013,17.59406]
[1776561015624,37.42,75694.79,58.8,0.2173,0.00013,17.60657]
[1776561015633,37.42,75694.79,58.8,0.2173,0.00013,17.60657]
[1776561015723,37.42,75695.27,58.8,0.21736,0.00013,17.60963]
[1776561021596,37.42,75695.63,58.8,0.21741,0.00013,17.61191]
[1776561026631,37.42,75695.37,58.8,0.21737,0.00013,17.61027]
[1776561029895,37.42,75695.29,58.8,0.21736,0.00013,17.60978]
[1776561030066,37.42,75693.74,58.8,0.21716,0.00013,17.59992]
[1776561030875,37.42,75681.69,58.8,0.21558,0.00013,17.52301]
[1776561036264,37.42,75681.61,58.8,0.21555,0.00013,17.51865]
[1776561036701,37.42,75679.54,58.8,0.21528,0.00013,17.50558]
[1776561037643,37.42,75679.54,58.8,0.21528,0.00013,17.50558]
[1776561037650,37.42,75679.54,58.8,0.21528,0.00013,17.50558]
[1776561037687,37.42,75679.54,58.8,0.21528,0.00013,17.50558]
[1776561038321,37.42,75677.96,58.8,0.21508,0.00013,17.49562]
[1776561038715,37.42,75673.66,58.8,0.21452,0.00013,17.46826]
[1776561043749,37.42,75673.74,58.8,0.21454,0.00013,17.46944]
[1776561048785,37.42,75670.68,58.8,0.21416,0.00013,17.45057]
[1776561052786,37.43,75671.86,58.8,0.21432,0.00013,17.45843]
[1776561052888,37.43,75671.86,58.8,0.21433,0.00013,17.45871]
[1776561053245,37.43,75671.86,58.8,0.21433,0.00013,17.45871]
[1776561053819,37.43,75664.07,58.8,0.21332,0.00013,17.40902]
[1776561058856,37.43,75658.42,58.8,0.2126,0.00013,17.37351]
[1776561059969,37.43,75658.21,58.8,0.21258,0.00013,17.37232]
[1776561065905,37.43,75659.57,58.8,0.21277,0.00013,17.38197]
[1776561070941,37.44,75657.05,58.8,0.21246,0.00013,17.36659]
[1776561075599,37.44,75658.33,58.8,0.21264,0.00013,17.37547]
[1776561075662,37.44,75661.53,58.8,0.21306,0.00013,17.39612]
[1776561078147,37.44,75669.26,58.8,0.21407,0.00013,17.44583]
[1776561078966,37.44,75669.79,58.8,0.21414,0.00013,17.4496]
[1776561079497,37.44,75669.79,58.8,0.21414,0.00013,17.4496]
[1776561086964,37.44,75675.94,58.8,0.21496,0.00013,17.48983]
[1776561092230,37.45,75676.84,58.8,0.21506,0.00013,17.4921]
[1776561099137,37.45,75677.99,58.8,0.21523,0.00013,17.5003]
[1776561105184,37.45,75677.85,58.8,0.21523,0.00013,17.50011]
[1776561110219,37.45,75673.33,58.8,0.21465,0.00013,17.47187]
[1776561116261,37.46,75671.97,58.8,0.2145,0.00013,17.46408]
[1776561121297,37.46,75674.92,58.8,0.2149,0.00013,17.48372]
[1776561128345,37.46,75677.16,58.8,0.21521,0.00013,17.49892]
[1776561134479,37.46,75678.58,58.8,0.2154,0.00013,17.50848]
[1776561143450,37.47,75679.92,58.8,0.21561,0.00013,17.51852]
[1776561148485,37.47,75683.15,58.8,0.21604,0.00013,17.53975]
[1776561155533,37.47,75683.23,58.8,0.21603,0.00013,17.53666]
[1776561160569,37.48,75679.58,58.8,0.21557,0.00013,17.51403]
[1776561166611,37.48,75680.08,58.8,0.21566,0.00013,17.51814]
[1776561174668,37.48,75679.87,58.8,0.21566,0.00013,17.51802]
[1776561184738,37.49,75679.8,58.8,0.21568,0.00013,17.51909]
[1776561190779,37.49,75678.91,58.8,0.21558,0.00013,17.51415]
[1776561195815,37.49,75672.55,58.8,0.21476,0.00013,17.47417]
[1776561202864,37.5,75672.87,58.8,0.21482,0.00013,17.47718]
[1776561207899,37.5,75671.59,58.8,0.21467,0.00013,17.46971]
[1776561212933,37.5,75671.62,58.8,0.21465,0.00013,17.46625]
[1776561218976,37.5,75671.83,58.8,0.2147,0.00013,17.46845]
[1776561224013,37.5,75675.59,58.8,0.2152,0.00013,17.49311]
[1776561229048,37.51,75678.39,58.8,0.21558,0.00013,17.51149]
[1776561235126,37.51,75677.25,58.8,0.21544,0.00013,17.50459]
[1776561243233,37.51,75677.65,58.8,0.21551,0.00013,17.508]
[1776561249979,37.51,75677.92,58.8,0.21556,0.00013,17.5102]
[1776561256237,37.52,75677.85,58.8,0.21557,0.00013,17.51067]
[1776561261272,37.52,75673.84,58.8,0.21505,0.00013,17.48565]
[1776561266307,37.52,75673.1,58.8,0.21497,0.00013,17.48166]
[1776561272349,37.52,75672.93,58.8,0.21493,0.00013,17.47706]
[1776561275543,37.52,75672.93,58.8,0.21493,0.00013,17.47706]
[1776561282419,37.53,75672.93,58.8,0.21496,0.00013,17.47832]
[1776561287458,37.53,75671.73,58.8,0.21482,0.00013,17.4712]
[1776561291405,37.53,75670.24,58.8,0.21463,0.00013,17.46201]
[1776561291483,37.53,75670.24,58.8,0.21463,0.00013,17.46201]
[1776561291846,37.53,75669.62,58.8,0.21455,0.00013,17.45828]
[1776561295215,37.53,75666.31,58.8,0.21412,0.00013,17.43714]
[1776561295219,37.53,75666.31,58.8,0.21412,0.00013,17.43714]
[1776561295569,37.53,75666.13,58.8,0.2141,0.00013,17.436]
[1776561295988,37.53,75666.13,58.8,0.2141,0.00013,17.436]
[1776561296007,37.53,75687.25,58.8,0.21685,0.00013,17.57056]
[1776561296243,37.53,75687.25,58.8,0.21685,0.00013,17.57056]
[1776561296446,37.53,75687.25,58.8,0.21685,0.00013,17.57056]
[1776561296458,37.53,75687.25,58.8,0.21685,0.00013,17.57056]
[1776561296863,37.53,75716.23,58.8,0.22066,0.00013,17.75444]
[1776561298276,37.53,75716.77,58.8,0.22074,0.00013,17.7579]
[1776561298281,37.53,75716.77,58.8,0.22074,0.00013,17.7579]
[1776561298628,37.53,75716.77,58.8,0.22074,0.00013,17.7579]
[1776561298641,37.53,75715.54,58.8,0.22057,0.00013,17.75004]
[1776561301048,37.53,75713.84,58.8,0.22035,0.00013,17.73935]
[1776561301112,37.53,75712.22,58.8,0.22014,0.00013,17.72917]
[1776561302565,37.53,75703.89,58.8,0.21904,0.00013,17.6764]
[1776561307168,37.53,75703.94,58.8,0.21905,0.00013,17.67677]
[1776561307196,37.53,75701.47,58.8,0.21872,0.00013,17.66114]
[1776561307459,37.53,75701.47,58.8,0.21872,0.00013,17.66114]
[1776561310311,37.53,75695.96,58.8,0.21799,0.00013,17.62603]
[1776561310316,37.53,75695.96,58.8,0.21799,0.00013,17.62603]
[1776561312579,37.53,75686.31,58.8,0.21673,0.00013,17.56469]
[1776561314225,37.53,75683.04,58.8,0.2163,0.00013,17.54392]
[1776561314284,37.53,75678.96,58.8,0.21577,0.00013,17.51802]
[1776561314648,37.53,75674.57,58.8,0.2152,0.00013,17.49001]
[1776561318132,37.53,75663.57,58.8,0.21377,0.00013,17.41989]
[1776561323626,37.53,75662.88,58.8,0.21369,0.00013,17.41594]
[1776561328748,37.53,75666.3,58.8,0.21414,0.00013,17.43821]
[1776561335798,37.54,75666.5,58.8,0.21414,0.00013,17.43558]
[1776561341656,37.54,75666.82,58.8,0.21419,0.00013,17.43794]
[1776561346880,37.54,75667.05,58.8,0.21424,0.00013,17.44004]
[1776561352158,37.54,75667.73,58.8,0.21433,0.00013,17.44464]
[1776561354256,37.54,75668.12,58.8,0.21439,0.00013,17.4474]
[1776561354298,37.54,75668.3,58.8,0.21441,0.00013,17.44863]
[1776561359971,37.55,75668.3,58.8,0.21444,0.00013,17.44996]
[1776561363999,37.55,75678.11,58.8,0.21573,0.00013,17.51333]
[1776561365277,37.55,75678.11,58.8,0.21573,0.00013,17.51333]
[1776561367577,37.55,75679.85,58.8,0.21597,0.00013,17.52468]
[1776561369277,37.55,75687.11,58.8,0.21692,0.00013,17.57091]
[1776561370730,37.55,75692.93,58.8,0.21768,0.00013,17.60794]
[1776561372481,37.55,75697.4,58.8,0.21827,0.00013,17.63638]
[1776561373319,37.55,75697.47,58.8,0.21828,0.00013,17.63684]
[1776561378551,37.55,75695.67,58.8,0.21804,0.00013,17.6256]
[1776561384138,37.55,75695.82,58.8,0.21807,0.00013,17.62675]
[1776561389174,37.55,75693.14,58.8,0.21772,0.00013,17.61]
[1776561390949,37.55,75691.19,58.8,0.21747,0.00013,17.59769]
[1776561398134,37.55,75689.07,58.8,0.21716,0.00013,17.58011]
[1776561403281,37.56,75689.21,58.8,0.2172,0.00013,17.58179]
[1776561406349,37.56,75680.18,58.8,0.21603,0.00013,17.52485]
[1776561406384,37.56,75680.18,58.8,0.21603,0.00013,17.52485]
[1776561407151,37.56,75680.18,58.8,0.21603,0.00013,17.52485]
[1776561407302,37.56,75676.59,58.8,0.21556,0.00013,17.50216]
[1776561410322,37.56,75667.98,58.8,0.21445,0.00013,17.44755]
[1776561415358,37.56,75668.12,58.8,0.21447,0.00013,17.44891]
[1776561418113,37.56,75668.12,58.8,0.21447,0.00013,17.44891]
[1776561423414,37.56,75671.14,58.8,0.21488,0.00013,17.46877]
[1776561429184,37.56,75672.28,58.8,0.21503,0.00013,17.47617]
[1776561432731,37.56,75672.04,58.8,0.215,0.00013,17.47469]
[1776561432829,37.56,75672.01,58.8,0.215,0.00013,17.4746]
[1776561433538,37.56,75672.01,58.8,0.215,0.00013,17.4746]
[1776561434590,37.56,75672.11,58.8,0.21501,0.00013,17.47523]
[1776561440203,37.57,75676.61,58.8,0.21561,0.00013,17.50458]
[1776561446564,37.57,75678.31,58.8,0.21584,0.00013,17.51589]
[1776561451094,37.57,75677.7,58.8,0.21578,0.00013,17.51268]
[1776561451787,37.57,75673.36,58.8,0.21518,0.00013,17.48078]
[1776561454215,37.57,75673.51,58.8,0.2152,0.00013,17.48187]
[1776561455177,37.57,75673.65,58.8,0.21523,0.00013,17.48303]
[1776561460673,37.57,75673.68,58.8,0.21525,0.00013,17.48398]
[1776561466242,37.58,75673.68,58.8,0.21526,0.00013,17.48447]
[1776561474776,37.58,75673.75,58.8,0.21529,0.00013,17.4861]
[1776561481827,37.58,75674.97,58.8,0.21547,0.00013,17.49474]
[1776561490957,37.58,75675.2,58.8,0.2155,0.00013,17.4965]
[1776561497939,37.59,75675.2,58.8,0.21553,0.00013,17.49781]
[1776561503981,37.59,75675.2,58.8,0.21554,0.00013,17.49842]
[1776561508291,37.59,75675.17,58.8,0.21555,0.00013,17.49853]
[1776561508318,37.59,75675.17,58.8,0.21555,0.00013,17.49853]
[1776561508481,37.59,75675.2,58.8,0.21555,0.00013,17.49882]
[1776561508624,37.59,75675.2,58.8,0.21555,0.00013,17.49882]
[1776561508933,37.59,75675.2,58.8,0.21555,0.00013,17.49882]
[1776561509040,37.59,75675.2,58.8,0.21555,0.00013,17.49882]
[1776561509413,37.59,75656.28,58.8,0.2131,0.00013,17.37837]
[1776561510241,37.59,75646.15,58.8,0.21179,0.00013,17.31365]
[1776561514330,37.59,75648.78,58.8,0.2121,0.00013,17.32628]
[1776561515139,37.59,75650.42,58.8,0.21231,0.00013,17.33682]
[1776561519943,37.59,75656.0,58.8,0.21304,0.00013,17.37257]
[1776561520094,37.59,75656.48,58.8,0.2131,0.00013,17.37561]
[1776561527190,37.59,75656.48,58.8,0.2131,0.00013,17.37587]
[1776561536206,37.59,75656.62,58.8,0.21313,0.00013,17.37734]
[1776561541241,37.6,75650.11,58.8,0.2123,0.00013,17.33603]
[1776561544649,37.6,75649.96,58.8,0.21228,0.00013,17.33537]
[1776561544654,37.6,75649.96,58.8,0.21228,0.00013,17.33537]
[1776561545269,37.6,75646.78,58.8,0.21187,0.00013,17.31508]
[1776561550304,37.6,75648.05,58.8,0.21204,0.00013,17.32343]
[1776561555205,37.6,75647.94,58.8,0.21203,0.00013,17.32286]
[1776561555209,37.6,75647.94,58.8,0.21203,0.00013,17.32286]
[1776561555340,37.6,75647.98,58.8,0.21204,0.00013,17.32315]
[1776561560374,37.6,75648.17,58.8,0.21207,0.00013,17.3246]
[1776561567424,37.6,75648.38,58.8,0.2121,0.00013,17.32623]
[1776561572458,37.6,75648.17,58.8,0.21204,0.00013,17.32069]
[1776561578501,37.6,75649.31,58.8,0.21219,0.00013,17.32817]
[1776561583536,37.6,75655.26,58.8,0.21296,0.00013,17.36623]
[1776561588571,37.6,75650.03,58.8,0.21229,0.00013,17.33281]
[1776561593606,37.6,75649.25,58.8,0.21219,0.00013,17.328]
[1776561599202,37.6,75648.71,58.8,0.21212,0.00013,17.32465]
[1776561605207,37.6,75649.32,58.8,0.2122,0.00013,17.32875]
[1776561618781,37.6,75649.18,58.8,0.2122,0.00013,17.32831]
[1776561623816,37.6,75650.04,58.8,0.21231,0.00013,17.33393]
[1776561628851,37.61,75650.54,58.8,0.21238,0.00013,17.33722]
[1776561633886,37.61,75650.12,58.8,0.21229,0.00013,17.33025]
[1776561644047,37.61,75650.09,58.8,0.21228,0.00013,17.33015]
[1776561649440,37.61,75650.14,58.8,0.2123,0.00013,17.3307]
[1776561658060,37.61,75647.71,58.8,0.21199,0.00013,17.31542]
[1776561663096,37.61,75647.34,58.8,0.21194,0.00013,17.31322]
[1776561668211,37.61,75645.96,58.8,0.21177,0.00013,17.30461]
[1776561674174,37.61,75645.44,58.8,0.21171,0.00013,17.30163]
[1776561679209,37.61,75645.65,58.8,0.21174,0.00013,17.3032]
[1776561684244,37.61,75644.88,58.8,0.21165,0.00013,17.29849]
[1776561689445,37.61,75644.85,58.8,0.21164,0.00013,17.29835]
[1776561695321,37.61,75644.85,58.8,0.21162,0.00013,17.29441]
[1776561700355,37.61,75640.95,58.8,0.21112,0.00013,17.26972]
[1776561701053,37.61,75640.95,58.8,0.21112,0.00013,17.26972]
[1776561701362,37.61,75640.84,58.8,0.21111,0.00013,17.26909]
[1776561711433,37.62,75640.84,58.8,0.21112,0.00013,17.26967]
[1776561721503,37.62,75640.84,58.8,0.21114,0.00013,17.27047]
[1776561726538,37.62,75640.8,58.8,0.21114,0.00013,17.27069]
[1776561733008,37.62,75640.84,58.8,0.21115,0.00013,17.27105]
[1776561733109,37.62,75640.84,58.8,0.21116,0.00013,17.27166]
[1776561740636,37.62,75640.77,58.8,0.21117,0.00013,17.27208]
[1776561745671,37.63,75640.84,58.8,0.21119,0.00013,17.2732]
[1776561750705,37.63,75640.77,58.8,0.2112,0.00013,17.27342]
[1776561755743,37.63,75640.8,58.8,0.21118,0.00013,17.26991]
[1776561760775,37.63,75640.8,58.8,0.21119,0.00013,17.27062]
[1776561765812,37.64,75642.71,58.8,0.21145,0.00013,17.28353]
[1776561770847,37.64,75643.73,58.8,0.2116,0.00013,17.2906]
[1776561775882,37.64,75642.75,58.8,0.21148,0.00013,17.28486]
[1776561781924,37.64,75640.21,58.8,0.21117,0.00013,17.2693]
[1776561786959,37.64,75640.14,58.8,0.21117,0.00013,17.26945]
[1776561787710,37.64,75640.14,58.8,0.21117,0.00013,17.26945]
[1776561787966,37.64,75640.18,58.8,0.21118,0.00013,17.26983]
[1776561793001,37.65,75636.5,58.8,0.21072,0.00013,17.24688]
[1776561798041,37.65,75632.19,58.8,0.21018,0.00013,17.21994]
[1776561804668,37.65,75632.23,58.8,0.2102,0.00013,17.22078]
[1776561811287,37.65,75626.26,58.8,0.20946,0.00013,17.18371]
[1776561816677,37.66,75626.64,58.8,0.20949,0.00013,17.1827]
[1776561822275,37.66,75626.5,58.8,0.20949,0.00013,17.18286]
[1776561827474,37.66,75626.48,58.8,0.2095,0.00013,17.18318]
[1776561827549,37.66,75626.48,58.8,0.2095,0.00013,17.18318]
[1776561828647,37.66,75615.5,58.8,0.2081,0.00013,17.11323]
[1776561829202,37.66,75615.5,58.8,0.2081,0.00013,17.11323]
[1776561829208,37.66,75615.5,58.8,0.2081,0.00013,17.11323]
[1776561829258,37.66,75615.21,58.8,0.20807,0.00013,17.11158]
[1776561835300,37.66,75616.75,58.8,0.20828,0.00013,17.12179]
[1776561840335,37.67,75616.86,58.8,0.20829,0.00013,17.12265]
[1776561845370,37.67,75618.4,58.8,0.20849,0.00013,17.13261]
[1776561847746,37.67,75618.99,58.8,0.20857,0.00013,17.13639]
[1776561847751,37.67,75618.99,58.8,0.20857,0.00013,17.13639]
[1776561847751,37.67,75618.99,58.8,0.20857,0.00013,17.13639]
[1776561847856,37.67,75618.99,58.8,0.20857,0.00013,17.13639]
[1776561854435,37.67,75615.18,58.8,0.2081,0.00013,17.11286]
[1776561859470,37.67,75614.65,58.8,0.20804,0.00013,17.11015]
[1776561864505,37.67,75614.76,58.8,0.20807,0.00013,17.11149]
[1776561869540,37.67,75614.83,58.8,0.20809,0.00013,17.11253]
[1776561874408,37.68,75622.77,58.8,0.20908,0.00013,17.15946]
[1776561879610,37.68,75618.68,58.8,0.20857,0.00013,17.13373]
[1776561884251,37.68,75619.25,58.8,0.20865,0.00013,17.1377]
[1776561884837,37.68,75619.22,58.8,0.20864,0.00013,17.13758]
[1776561894716,37.68,75619.22,58.8,0.20864,0.00013,17.1376]
[1776561901765,37.68,75619.18,58.8,0.20864,0.00013,17.13742]
[1776561906801,37.68,75618.97,58.8,0.20862,0.00013,17.13618]
[1776561911636,37.68,75619.29,58.8,0.20866,0.00013,17.13831]
[1776561911648,37.68,75619.29,58.8,0.20866,0.00013,17.13831]
[1776561911750,37.68,75619.29,58.8,0.20866,0.00013,17.13835]
[1776561914285,37.68,75619.29,58.8,0.20866,0.00013,17.13835]
[1776561915136,37.68,75619.29,58.8,0.20866,0.00013,17.13863]
[1776561920899,37.68,75619.25,58.8,0.20867,0.00013,17.13892]
[1776561926045,37.68,75619.25,58.8,0.20868,0.00013,17.13935]
[1776561926146,37.68,75628.94,58.8,0.20992,0.00013,17.20137]
[1776561931976,37.68,75621.51,58.8,0.20894,0.00013,17.14961]
[1776561937080,37.68,75621.58,58.8,0.20895,0.00013,17.15013]
[1776561938431,37.69,75621.55,58.8,0.20895,0.00013,17.15025]
[1776561938507,37.69,75619.07,58.8,0.20864,0.00013,17.13453]
[1776561944720,37.69,75618.88,58.8,0.20861,0.00013,17.13343]
[1776561945359,37.69,75628.2,58.8,0.20981,0.00013,17.19325]
[1776561946496,37.69,75628.2,58.8,0.20981,0.00013,17.19325]
[1776561946584,37.69,75631.01,58.8,0.21017,0.00013,17.21125]
[1776561949393,37.69,75632.91,58.8,0.21041,0.00013,17.22338]
[1776561950295,37.69,75624.04,58.8,0.20928,0.00013,17.16664]
[1776561958162,37.69,75624.84,58.8,0.20939,0.00013,17.17209]
[1776561964204,37.69,75624.38,58.8,0.20933,0.00013,17.16947]
[1776561969239,37.69,75624.38,58.8,0.20934,0.00013,17.16975]
[1776561975786,37.69,75624.38,58.8,0.20934,0.00013,17.16975]
[1776561986358,37.69,75624.34,58.8,0.20936,0.00013,17.17061]
[1776561991393,37.7,75620.69,58.8,0.20886,0.00013,17.14325]
[1776561993437,37.7,75620.12,58.8,0.20879,0.00013,17.13971]
[1776561994098,37.7,75620.12,58.8,0.20879,0.00013,17.13981]
[1776561994414,37.7,75620.08,58.8,0.20879,0.00013,17.13958]
[1776561999524,37.7,75619.26,58.8,0.20869,0.00013,17.13443]
[1776562005492,37.7,75618.81,58.8,0.20863,0.00013,17.1318]
[1776562010527,37.7,75620.4,58.8,0.20884,0.00013,17.14214]
[1776562016426,37.7,75617.33,58.8,0.20845,0.00013,17.12265]
[1776562022601,37.7,75617.12,58.8,0.20843,0.00013,17.12166]
[1776562029659,37.7,75616.94,58.8,0.20842,0.00013,17.12108]
[1776562038723,37.7,75617.19,58.8,0.20847,0.00013,17.12327]
[1776562043758,37.7,75620.64,58.8,0.20891,0.00013,17.14568]
[1776562046733,37.7,75620.68,58.8,0.20892,0.00013,17.14604]
[1776562046779,37.7,75620.76,58.8,0.20893,0.00013,17.1466]
[1776562051749,37.71,75622.64,58.8,0.20918,0.00013,17.15906]
[1776562051815,37.71,75621.51,58.8,0.209,0.00013,17.14753]
[1776562056850,37.71,75619.13,58.8,0.2087,0.00013,17.13263]
[1776562061885,37.71,75618.23,58.8,0.2086,0.00013,17.1273]
[1776562068934,37.71,75617.21,58.8,0.20848,0.00013,17.1214]
[1776562077997,37.71,75616.53,58.8,0.20841,0.00013,17.11786]
[1776562089078,37.72,75616.78,58.8,0.20846,0.00013,17.12036]
[1776562094113,37.72,75615.22,58.8,0.20827,0.00013,17.11076]
[1776562098166,37.72,75615.19,58.8,0.20827,0.00013,17.11073]
[1776562104183,37.72,75615.96,58.8,0.20838,0.00013,17.11623]
[1776562111233,37.72,75615.48,58.8,0.20829,0.00013,17.1092]
[1776562116268,37.72,75614.19,58.8,0.20813,0.00013,17.10127]
[1776562121303,37.72,75614.09,58.8,0.20813,0.00013,17.10097]
[1776562126338,37.72,75613.21,58.8,0.20802,0.00013,17.09567]
[1776562131373,37.73,75612.95,58.8,0.208,0.00013,17.09434]
[1776562136936,37.73,75607.28,58.8,0.20728,0.00013,17.05827]
[1776562139052,37.73,75597.03,58.8,0.20599,0.00013,16.99296]
[1776562143504,37.73,75595.44,58.8,0.2058,0.00013,16.98356]
[1776562151514,37.74,75594.85,58.8,0.20577,0.00013,16.98172]
[1776562156728,37.74,75592.79,58.8,0.20553,0.00013,16.96939]
[1776562162091,37.74,75592.53,58.8,0.20552,0.00013,16.96891]
[1776562167626,37.75,75592.62,58.8,0.20556,0.00013,16.97114]
[1776562171550,37.75,75591.11,58.8,0.20539,0.00013,16.96216]
[1776562172661,37.75,75579.26,58.8,0.20386,0.00013,16.882]
[1776562177960,37.75,75582.91,58.8,0.20434,0.00013,16.90617]
[1776562183910,37.76,75582.56,58.8,0.20432,0.00013,16.90541]
[1776562189780,37.76,75580.26,58.8,0.20407,0.00013,16.89214]
[1776562197836,37.77,75580.12,58.8,0.20408,0.00013,16.89291]
[1776562204211,37.77,75580.09,58.8,0.2041,0.00013,16.8937]
[1776562209780,37.78,75576.44,58.8,0.20366,0.00013,16.87142]
[1776562210625,37.78,75576.37,58.8,0.20366,0.00013,16.87118]
[1776562210885,37.78,75576.37,58.8,0.20366,0.00013,16.87118]
[1776562210990,37.78,75576.37,58.8,0.20366,0.00013,16.87118]
[1776562211106,37.78,75560.0,58.8,0.20161,0.00012,16.76577]
[1776562211342,37.78,75560.0,58.8,0.20161,0.00012,16.76577]
[1776562211530,37.78,75560.0,58.8,0.20161,0.00012,16.76577]
[1776562214547,37.78,75555.12,58.8,0.20101,0.00012,16.7349]
[1776562214637,37.78,75555.12,58.8,0.20101,0.00012,16.7349]
[1776562214679,37.78,75555.12,58.8,0.20101,0.00012,16.7349]
[1776562214956,37.78,75555.09,58.8,0.20101,0.00012,16.73483]
[1776562220999,37.78,75552.99,58.8,0.20076,0.00012,16.72194]
[1776562224917,37.78,75553.03,58.8,0.20077,0.00012,16.7226]
[1776562224923,37.78,75553.03,58.8,0.20077,0.00012,16.7226]
[1776562225019,37.78,75553.03,58.8,0.20078,0.00012,16.72287]
[1776562229040,37.79,75552.99,58.8,0.20079,0.00012,16.72326]
[1776562229054,37.79,75556.81,58.8,0.20127,0.00012,16.74811]
[1776562235237,37.79,75555.8,58.8,0.20111,0.00012,16.73761]
[1776562238420,37.79,75551.84,58.8,0.20064,0.00012,16.71297]
[1776562238443,37.79,75551.84,58.8,0.20064,0.00012,16.71297]
[1776562238465,37.79,75551.84,58.8,0.20064,0.00012,16.71297]
[1776562238466,37.79,75551.84,58.8,0.20064,0.00012,16.71297]
[1776562238598,37.79,75551.84,58.8,0.20064,0.00012,16.71297]
[1776562238655,37.79,75551.84,58.8,0.20064,0.00012,16.71297]
[1776562239125,37.79,75544.73,58.8,0.19975,0.00012,16.66701]
[1776562244160,37.79,75542.56,58.8,0.19948,0.00012,16.65295]
[1776562244196,37.79,75542.56,58.8,0.19948,0.00012,16.65295]
[1776562244596,37.79,75542.56,58.8,0.19948,0.00012,16.65295]
[1776562247591,37.79,75548.32,58.8,0.2002,0.00012,16.69018]
[1776562248188,37.79,75546.59,58.8,0.19998,0.00012,16.67902]
[1776562253223,37.79,75544.57,58.8,0.19974,0.00012,16.66649]
[1776562256127,37.79,75545.45,58.8,0.19985,0.00012,16.67228]
[1776562256140,37.79,75545.45,58.8,0.19985,0.00012,16.67228]
[1776562256352,37.79,75545.42,58.8,0.19985,0.00012,16.67228]
[1776562256456,37.79,75545.42,58.8,0.19985,0.00012,16.67228]
[1776562256663,37.79,75545.42,58.8,0.19985,0.00012,16.67228]
[1776562256666,37.79,75545.42,58.8,0.19985,0.00012,16.67228]
[1776562256688,37.79,75545.42,58.8,0.19985,0.00012,16.67228]
[1776562256869,37.79,75545.42,58.8,0.19985,0.00012,16.67228]
[1776562257193,37.79,75544.85,58.8,0.19978,0.00012,16.6686]
[1776562258138,37.79,75528.61,58.8,0.19777,0.00012,16.56373]
[1776562259333,37.79,75527.87,58.8,0.19768,0.00012,16.55894]
[1776562260593,37.79,75527.5,58.8,0.19763,0.00012,16.55651]
[1776562261983,37.79,75523.69,58.8,0.19716,0.00012,16.53147]
[1776562264444,37.79,75518.87,58.8,0.19656,0.00012,16.49994]
[1776562264650,37.79,75518.87,58.8,0.19656,0.00012,16.49994]
[1776562264974,37.79,75518.87,58.8,0.19656,0.00012,16.49994]
[1776562266137,37.78,75518.72,58.8,0.19648,0.00012,16.49583]
[1776562266146,37.78,75518.72,58.8,0.19648,0.00012,16.49583]
[1776562266213,37.77,75520.17,58.8,0.19659,0.00012,16.50169]
[1776562267711,37.76,75523.96,58.8,0.19701,0.00012,16.52408]
[1776562268111,37.76,75527.44,58.8,0.1974,0.00012,16.54438]
[1776562273363,37.71,75526.68,58.8,0.19699,0.00012,16.52358]
[1776562275817,37.7,75523.76,58.8,0.19658,0.00012,16.5022]
[1776562275820,37.7,75523.76,58.8,0.19658,0.00012,16.5022]
[1776562277575,37.67,75518.95,58.8,0.19581,0.00012,16.46196]
[1776562279353,37.66,75518.38,58.8,0.19567,0.00012,16.45474]
[1776562279824,37.66,75518.38,58.8,0.19567,0.00012,16.45474]
[1776562280006,37.64,75516.36,58.8,0.19526,0.00012,16.43345]
[1776562280362,37.64,75516.36,58.8,0.19526,0.00012,16.43345]
[1776562280714,37.64,75500.19,58.8,0.19328,0.00012,16.32804]
[1776562286455,37.52,75503.73,58.8,0.19295,0.00012,16.31193]
[1776562291321,37.44,75505.07,58.8,0.19257,0.00012,16.29224]
[1776562291490,37.43,75504.63,58.8,0.1924,0.00012,16.28103]
[1776562296525,37.4,75503.23,58.8,0.19207,0.00012,16.26389]
[1776562301560,37.37,75503.18,58.8,0.19185,0.00012,16.25251]
[1776562303544,37.36,75504.0,58.8,0.1919,0.00012,16.25503]
[1776562304938,37.35,75512.21,58.8,0.19285,0.00012,16.30603]
[1776562306782,37.33,75518.27,58.8,0.19346,0.00012,16.33859]
[1776562308134,37.31,75519.36,58.8,0.19341,0.00012,16.33649]
[1776562310625,37.26,75528.0,58.8,0.19419,0.00012,16.37819]
[1776562315890,37.21,75529.71,58.8,0.19407,0.00012,16.37259]
[1776562321640,37.07,75536.69,58.8,0.19401,0.00012,16.37102]
[1776562323724,37.03,75538.4,58.8,0.19398,0.00012,16.37012]
[1776562325400,37.02,75541.64,58.8,0.19429,0.00012,16.3864]
[1776562325733,37.01,75541.71,58.8,0.19421,0.00012,16.38221]
[1776562327042,37.01,75541.71,58.8,0.19421,0.00012,16.38221]
[1776562328666,37.0,75546.91,58.8,0.19481,0.00013,16.41422]
[1776562328668,37.0,75546.91,58.8,0.19481,0.00013,16.41422]
[1776562329267,37.0,75546.91,58.8,0.19481,0.00013,16.41422]
[1776562336544,37.02,75551.58,58.8,0.19555,0.00013,16.45332]
[1776562336835,37.02,75551.58,58.8,0.19555,0.00013,16.45332]
[1776562337508,37.03,75552.35,58.8,0.1957,0.00013,16.4609]
[1776562343859,37.09,75553.43,58.8,0.19625,0.00013,16.48919]
[1776562349901,37.07,75553.61,58.8,0.19613,0.00013,16.48334]
[1776562355943,37.07,75552.55,58.8,0.19595,0.00013,16.47133]
[1776562365006,37.07,75552.48,58.8,0.19595,0.00013,16.4712]
[1776562370046,37.07,75552.52,58.8,0.19597,0.00013,16.47221]
[1776562375081,37.08,75554.67,58.8,0.19626,0.00013,16.48746]
[1776562378102,37.08,75566.77,58.8,0.19779,0.00013,16.56793]
[1776562380357,37.08,75567.82,58.8,0.19793,0.00013,16.57516]
[1776562381207,37.08,75567.82,58.8,0.19793,0.00013,16.57516]
[1776562384260,37.08,75569.33,58.8,0.19813,0.00013,16.5856]
[1776562384276,37.08,75569.3,58.8,0.19813,0.00013,16.58559]
[1776562390170,37.1,75567.47,58.8,0.19806,0.00013,16.58151]
[1776562390960,37.13,75567.5,58.8,0.19821,0.00013,16.58915]
[1776562390972,37.13,75567.5,58.8,0.19821,0.00013,16.58915]
[1776562392282,37.13,75567.5,58.8,0.19821,0.00013,16.58953]
[1776562394294,37.13,75563.45,58.8,0.19772,0.00013,16.56364]
[1776562397294,37.16,75562.73,58.8,0.19781,0.00013,16.56793]
[1776562397928,37.16,75563.53,58.8,0.19792,0.00013,16.57363]
[1776562403464,37.16,75573.21,58.8,0.19917,0.00013,16.63915]
[1776562409320,37.17,75572.49,58.8,0.19914,0.00013,16.63709]
[1776562414368,37.18,75572.23,58.8,0.19911,0.00013,16.63297]
[1776562419948,37.19,75572.15,58.8,0.19914,0.00013,16.63452]
[1776562426747,37.19,75571.95,58.8,0.19916,0.00013,16.63572]
[1776562432494,37.2,75572.37,58.8,0.19926,0.00013,16.64059]
[1776562438523,37.21,75572.71,58.8,0.19937,0.00013,16.64617]
[1776562444155,37.21,75572.49,58.8,0.19937,0.00013,16.64641]
[1776562450609,37.22,75572.38,58.8,0.19942,0.00013,16.64906]
[1776562455669,37.23,75570.15,58.8,0.19918,0.00013,16.63619]
[1776562461718,37.24,75566.64,58.8,0.19879,0.00013,16.61595]
[1776562466741,37.24,75569.81,58.8,0.19921,0.00013,16.63768]
[1776562472763,37.26,75567.16,58.8,0.19893,0.00013,16.62038]
[1776562477799,37.26,75568.52,58.8,0.19914,0.00013,16.63159]
[1776562482833,37.27,75568.99,58.8,0.19925,0.00013,16.63687]
[1776562487869,37.28,75568.56,58.8,0.19924,0.00013,16.63621]
[1776562493911,37.28,75567.85,58.8,0.19921,0.00013,16.63456]
[1776562494563,37.28,75567.85,58.8,0.19921,0.00013,16.63456]
[1776562499953,37.29,75564.92,58.8,0.19889,0.00013,16.61802]
[1776562502678,37.3,75564.23,58.8,0.19882,0.00013,16.61438]
[1776562502728,37.3,75564.23,58.8,0.19882,0.00013,16.61438]
[1776562502974,37.3,75562.15,58.8,0.19857,0.00013,16.60105]
[1776562508009,37.3,75554.73,58.8,0.19767,0.00013,16.55418]
[1776562513044,37.31,75554.51,58.8,0.19768,0.00013,16.55451]
[1776562517132,37.31,75554.47,58.8,0.19769,0.00013,16.5553]
[1776562517234,37.31,75554.47,58.8,0.1977,0.00013,16.55566]
[1776562519046,37.31,75554.47,58.8,0.1977,0.00013,16.55566]
[1776562521953,37.31,75554.61,58.8,0.19774,0.00013,16.55783]
[1776562529159,37.33,75554.46,58.8,0.1978,0.00013,16.56056]
[1776562530268,37.33,75554.46,58.8,0.1978,0.00013,16.56056]
[1776562531229,37.33,75554.6,58.8,0.19782,0.00013,16.56188]
[1776562536239,37.33,75554.26,58.8,0.19778,0.00013,16.55731]
[1776562540996,37.34,75552.08,58.8,0.19755,0.00013,16.54514]
[1776562546278,37.35,75551.54,58.8,0.19753,0.00012,16.54407]
[1776562553328,37.36,75550.82,58.8,0.1975,0.00012,16.54227]
[1776562558363,37.36,75551.3,58.8,0.1976,0.00012,16.54748]
[1776562563398,37.37,75550.25,58.8,0.19751,0.00012,16.54268]
[1776562571456,37.38,75550.36,58.8,0.19759,0.00012,16.5467]
[1776562576492,37.38,75552.71,58.8,0.19792,0.00012,16.56406]
[1776562579355,37.39,75552.32,58.8,0.19789,0.00012,16.56228]
[1776562582784,37.39,75552.5,58.8,0.19794,0.00012,16.565]
[1776562587992,37.39,75553.0,58.8,0.19803,0.00012,16.56938]
[1776562593611,37.4,75551.53,58.8,0.19786,0.00012,16.55819]
[1776562598648,37.41,75549.57,58.8,0.19765,0.00012,16.54715]
[1776562603682,37.41,75549.42,58.8,0.19767,0.00012,16.54788]
[1776562609113,37.42,75550.59,58.8,0.19784,0.00012,16.55683]
[1776562612809,37.42,75550.8,58.8,0.19788,0.00012,16.55882]
[1776562615772,37.42,75562.9,58.8,0.19943,0.00013,16.63943]
[1776562620808,37.43,75565.54,58.8,0.19978,0.00013,16.65761]
[1776562627857,37.43,75565.63,58.8,0.19981,0.00013,16.65945]
[1776562632892,37.43,75565.46,58.8,0.19981,0.00013,16.65926]
[1776562638933,37.44,75565.43,58.8,0.19983,0.00013,16.66019]
[1776562644976,37.44,75565.36,58.8,0.19984,0.00013,16.66086]
[1776562650224,37.44,75565.11,58.8,0.19983,0.00013,16.66]
[1776562658074,37.45,75565.36,58.8,0.19986,0.00013,16.65892]
[1776562661265,37.45,75565.25,58.8,0.19985,0.00013,16.65858]
[1776562661375,37.45,75565.25,58.8,0.19985,0.00013,16.65858]
[1776562661495,37.45,75565.25,58.8,0.19985,0.00013,16.65858]
[1776562661652,37.45,75565.25,58.8,0.19986,0.00013,16.65897]
[1776562662102,37.45,75575.85,58.8,0.20119,0.00013,16.72795]
[1776562662622,37.45,75575.85,58.8,0.20119,0.00013,16.72795]
[1776562663223,37.45,75575.85,58.8,0.20119,0.00013,16.72795]
[1776562664165,37.45,75577.04,58.8,0.20135,0.00013,16.7362]
[1776562672046,37.46,75576.35,58.8,0.20128,0.00013,16.73254]
[1776562672172,37.46,75576.14,58.8,0.20127,0.00013,16.73206]
[1776562681079,37.46,75576.14,58.8,0.20129,0.00013,16.73279]
[1776562686882,37.47,75579.06,58.8,0.20171,0.00013,16.75452]
[1776562693320,37.47,75578.95,58.8,0.20174,0.00013,16.7558]
[1776562699534,37.48,75578.91,58.8,0.20175,0.00013,16.75657]
[1776562699635,37.48,75578.91,58.8,0.20176,0.00013,16.75709]
[1776562701357,37.48,75578.84,58.8,0.20176,0.00013,16.75703]
[1776562701896,37.48,75578.84,58.8,0.20177,0.00013,16.75743]
[1776562702383,37.48,75590.47,58.8,0.20325,0.00013,16.8333]
[1776562703250,37.48,75590.47,58.8,0.20325,0.00013,16.8333]
[1776562704259,37.48,75590.78,58.8,0.20329,0.00013,16.83562]
[1776562705098,37.49,75593.28,58.8,0.20361,0.00013,16.85213]
[1776562706301,37.49,75596.91,58.8,0.20408,0.00013,16.87594]
[1776562710541,37.49,75603.36,58.8,0.20493,0.00013,16.91907]
[1776562712826,37.49,75608.37,58.8,0.20554,0.00013,16.94772]
[1776562715912,37.5,75609.55,58.8,0.20571,0.00013,16.9563]
[1776562716482,37.5,75609.14,58.8,0.20568,0.00013,16.95442]
[1776562721689,37.52,75607.0,58.8,0.20553,0.00013,16.94671]
[1776562727559,37.53,75607.09,58.8,0.20561,0.00013,16.9506]
[1776562732594,37.55,75607.09,58.8,0.20574,0.00013,16.95718]
[1776562737629,37.56,75607.27,58.8,0.20581,0.00013,16.96068]
[1776562742664,37.56,75609.65,58.8,0.20616,0.00013,16.97834]
[1776562742970,37.56,75609.65,58.8,0.20616,0.00013,16.97834]
[1776562743670,37.56,75609.62,58.8,0.20617,0.00013,16.97846]
[1776562748489,37.57,75611.53,58.8,0.20644,0.00013,16.992]
[1776562748590,37.57,75611.53,58.8,0.20644,0.00013,16.9923]
[1776562753744,37.57,75608.54,58.8,0.20609,0.00013,16.97467]
[1776562758778,37.58,75608.26,58.8,0.20609,0.00013,16.9746]
[1776562760215,37.58,75608.26,58.8,0.20609,0.00013,16.9746]
[1776562760316,37.58,75608.26,58.8,0.20611,0.00013,16.9753]
[1776562763092,37.58,75608.12,58.8,0.2061,0.00013,16.97505]
[1776562763191,37.58,75608.12,58.8,0.2061,0.00013,16.97505]
[1776562764611,37.59,75608.22,58.8,0.20612,0.00013,16.97602]
[1776562764637,37.59,75599.83,58.8,0.20506,0.00013,16.92233]
[1776562765148,37.59,75599.83,58.8,0.20506,0.00013,16.92233]
[1776562766342,37.59,75597.01,58.8,0.20471,0.00013,16.90413]
[1776562766832,37.59,75596.27,58.8,0.20463,0.00013,16.9002]
[1776562772211,37.6,75588.21,58.8,0.20361,0.00013,16.84552]
[1776562777280,37.6,75586.9,58.8,0.20349,0.00013,16.83952]
[1776562782952,37.61,75586.12,58.8,0.20346,0.00013,16.83786]
[1776562787987,37.62,75587.1,58.8,0.20363,0.00013,16.8465]
[1776562793038,37.63,75587.63,58.8,0.20374,0.00013,16.85172]
[1776562795112,37.63,75594.07,58.8,0.20457,0.00013,16.89414]
[1776562795164,37.63,75594.07,58.8,0.20457,0.00013,16.89414]
[1776562795174,37.63,75594.07,58.8,0.20457,0.00013,16.89414]
[1776562795254,37.63,75594.07,58.8,0.20457,0.00013,16.89414]
[1776562795571,37.63,75594.07,58.8,0.20457,0.00013,16.89414]
[1776562795605,37.63,75594.82,58.8,0.20467,0.00013,16.89936]
[1776562795775,37.63,75594.82,58.8,0.20467,0.00013,16.89936]
[1776562795817,37.63,75594.82,58.8,0.20467,0.00013,16.89936]
[1776562795941,37.63,75594.82,58.8,0.20467,0.00013,16.89936]
[1776562796354,37.63,75561.81,58.8,0.20052,0.00013,16.68626]
[1776562797203,37.63,75548.51,58.8,0.19886,0.00012,16.60028]
[1776562798229,37.63,75548.51,58.8,0.19886,0.00012,16.60028]
[1776562801352,37.64,75549.03,58.8,0.19895,0.00012,16.60472]
[1776562805436,37.64,75557.27,58.8,0.2,0.00012,16.65933]
[1776562807533,37.64,75560.68,58.8,0.20044,0.00013,16.68193]
[1776562807692,37.64,75560.68,58.8,0.20044,0.00013,16.68193]
[1776562809496,37.64,75567.29,58.8,0.20127,0.00013,16.72515]
[1776562809604,37.64,75567.29,58.8,0.20127,0.00013,16.72515]
[1776562809664,37.64,75567.29,58.8,0.20127,0.00013,16.72515]
[1776562809685,37.64,75569.3,58.8,0.20154,0.00013,16.73859]
[1776562810458,37.64,75569.3,58.8,0.20154,0.00013,16.73859]
[1776562811554,37.64,75573.65,58.8,0.20209,0.00013,16.76708]
[1776562811566,37.64,75573.65,58.8,0.20209,0.00013,16.76708]
[1776562812089,37.65,75570.44,58.8,0.20169,0.00013,16.74671]
[1776562813174,37.65,75574.0,58.8,0.20214,0.00013,16.76973]
[1776562814834,37.65,75568.21,58.8,0.20144,0.00013,16.73343]
[1776562815176,37.65,75567.99,58.8,0.20141,0.00013,16.73201]
[1776562816572,37.65,75567.99,58.8,0.20141,0.00013,16.73201]
[1776562817891,37.65,75567.0,58.8,0.20129,0.00013,16.72611]
[1776562823232,37.66,75566.13,58.8,0.20122,0.00013,16.72206]
[1776562831288,37.66,75566.29,58.8,0.20124,0.00013,16.72078]
[1776562832329,37.66,75566.29,58.8,0.20124,0.00013,16.72078]
[1776562834801,37.66,75566.25,58.8,0.20125,0.00013,16.72132]
[1776562840351,37.67,75565.61,58.8,0.20121,0.00013,16.71882]
[1776562846393,37.67,75568.17,58.8,0.20156,0.00013,16.73694]
[1776562851096,37.68,75568.56,58.8,0.20162,0.00013,16.74018]
[1776562856463,37.68,75566.61,58.8,0.20141,0.00013,16.72943]
[1776562861497,37.69,75565.72,58.8,0.20133,0.00013,16.72489]
[1776562861824,37.69,75565.72,58.8,0.20133,0.00013,16.72489]
[1776562868547,37.69,75566.15,58.8,0.20142,0.00013,16.7294]
[1776562873583,37.69,75571.74,58.8,0.20214,0.00013,16.7666]
[1776562873835,37.69,75571.74,58.8,0.20214,0.00013,16.7666]
[1776562880635,37.7,75571.88,58.8,0.20218,0.00013,16.76887]
[1776562886441,37.7,75571.7,58.8,0.20218,0.00013,16.76846]
[1776562891711,37.71,75571.84,58.8,0.20218,0.00013,16.76623]
[1776562896858,37.71,75571.82,58.8,0.2022,0.00013,16.76701]
[1776562902789,37.71,75572.01,58.8,0.20224,0.00013,16.7693]
[1776562907824,37.71,75572.21,58.8,0.20229,0.00013,16.77146]
[1776562907869,37.71,75572.21,58.8,0.20229,0.00013,16.77146]
[1776562913442,37.72,75572.36,58.8,0.20232,0.00013,16.77328]
[1776562918901,37.72,75572.29,58.8,0.20233,0.00013,16.77383]
[1776562924943,37.72,75573.87,58.8,0.20255,0.00013,16.78502]
[1776562931694,37.73,75574.15,58.8,0.2026,0.00013,16.78745]
[1776562935572,37.73,75574.15,58.8,0.20261,0.00013,16.78791]
[1776562938721,37.73,75574.15,58.8,0.20262,0.00013,16.78853]
[1776562944150,37.73,75574.04,58.8,0.20263,0.00013,16.78888]
[1776562944160,37.73,75574.04,58.8,0.20263,0.00013,16.78888]
[1776562944246,37.73,75574.11,58.8,0.20264,0.00013,16.78948]
[1776562945083,37.73,75574.11,58.8,0.20264,0.00013,16.78948]
[1776562945256,37.73,75574.11,58.8,0.20264,0.00013,16.78948]
[1776562945925,37.73,75574.15,58.8,0.20266,0.00013,16.79031]
[1776562946655,37.73,75574.15,58.8,0.20266,0.00013,16.79031]
[1776562951846,37.74,75573.97,58.8,0.20266,0.00013,16.79031]
[1776562951887,37.74,75573.97,58.8,0.20266,0.00013,16.79031]
[1776562953027,37.74,75574.08,58.8,0.20265,0.00013,16.78717]
[1776562959584,37.75,75574.01,58.8,0.20267,0.00013,16.78846]
[1776562959620,37.75,75574.01,58.8,0.20267,0.00013,16.78846]
[1776562960719,37.75,75574.04,58.8,0.20269,0.00013,16.78924]
[1776562964479,37.75,75574.08,58.8,0.20271,0.00013,16.79036]
[1776562964523,37.75,75574.08,58.8,0.20271,0.00013,16.79036]
[1776562967516,37.75,75576.45,58.8,0.20303,0.00013,16.80647]
[1776562968296,37.75,75577.12,58.8,0.20312,0.00013,16.81106]
[1776562968781,37.75,75577.12,58.8,0.20312,0.00013,16.81106]
[1776562970650,37.75,75588.33,58.8,0.20454,0.00013,16.88365]
[1776562976876,37.76,75589.93,58.8,0.20476,0.00013,16.89495]
[1776562977312,37.76,75589.82,58.8,0.20476,0.00013,16.89459]
[1776562980985,37.76,75586.12,58.8,0.2043,0.00013,16.87151]
[1776562985288,37.76,75582.49,58.8,0.20387,0.00013,16.84928]
[1776562990405,37.77,75587.63,58.8,0.20455,0.00013,16.88399]
[1776562993293,37.77,75587.47,58.8,0.20454,0.00013,16.88343]
[1776562999467,37.78,75588.66,58.8,0.20472,0.00013,16.89265]
[1776563004503,37.78,75589.04,58.8,0.20479,0.00013,16.89621]
[1776563009537,37.78,75589.11,58.8,0.20482,0.00013,16.89777]
[1776563015137,37.79,75589.21,58.8,0.20482,0.00013,16.8951]
[1776563020090,37.79,75587.79,58.8,0.20467,0.00013,16.88714]
[1776563027901,37.8,75587.15,58.8,0.20461,0.00013,16.88445]
[1776563030598,37.8,75587.12,58.8,0.20463,0.00013,16.88543]
[1776563031271,37.8,75588.59,58.8,0.20483,0.00013,16.8951]
[1776563036759,37.8,75589.64,58.8,0.20498,0.00013,16.90291]
[1776563042768,37.81,75589.7,58.8,0.20502,0.00013,16.90479]
[1776563047077,37.81,75589.95,58.8,0.20507,0.00013,16.90724]
[1776563052838,37.82,75589.98,58.8,0.20511,0.00013,16.90921]
[1776563057874,37.82,75590.09,58.8,0.20515,0.00013,16.91138]
[1776563069958,37.83,75589.3,58.8,0.20512,0.00013,16.90986]
[1776563080029,37.84,75589.3,58.8,0.20515,0.00013,16.90835]
[1776563080581,37.84,75589.3,58.8,0.20515,0.00013,16.90835]
[1776563080771,37.84,75589.3,58.8,0.20515,0.00013,16.90835]
[1776563081036,37.84,75576.93,58.8,0.20359,0.00013,16.8293]
[1776563081054,37.84,75576.93,58.8,0.20359,0.00013,16.8293]
[1776563082582,37.84,75576.14,58.8,0.2035,0.00013,16.82447]
[1776563086502,37.85,75581.29,58.8,0.20416,0.00013,16.85821]
[1776563086600,37.85,75581.33,58.8,0.20417,0.00013,16.85867]
[1776563094129,37.85,75581.4,58.8,0.20423,0.00013,16.86182]
[1776563098452,37.86,75581.58,58.8,0.20428,0.00013,16.86397]
[1776563102387,37.86,75581.51,58.8,0.20429,0.00013,16.86483]
[1776563105969,37.86,75589.64,58.8,0.20534,0.00013,16.91784]
[1776563111195,37.87,75589.48,58.8,0.20535,0.00013,16.91836]
[1776563115441,37.87,75588.98,58.8,0.2053,0.00013,16.91595]
[1776563116486,37.87,75588.98,58.8,0.20531,0.00013,16.91648]
[1776563122324,37.88,75589.27,58.8,0.20539,0.00013,16.92018]
[1776563127360,37.88,75589.82,58.8,0.20548,0.00013,16.92498]
[1776563131322,37.89,75589.93,58.8,0.20551,0.00013,16.92645]
[1776563138437,37.89,75589.93,58.8,0.20552,0.00013,16.92407]
[1776563141050,37.89,75589.96,58.8,0.20553,0.00013,16.92451]
[1776563142764,37.9,75589.97,58.8,0.20554,0.00013,16.92509]
[1776563149513,37.9,75589.02,58.8,0.20546,0.00013,16.9211]
[1776563155559,37.91,75588.99,58.8,0.20549,0.00013,16.92245]
[1776563162170,37.91,75588.99,58.8,0.20549,0.00013,16.92245]
[1776563167642,37.92,75588.99,58.8,0.20555,0.00013,16.92547]
[1776563170042,37.92,75589.06,58.8,0.20556,0.00013,16.92617]
[1776563170048,37.92,75589.06,58.8,0.20556,0.00013,16.92617]
[1776563173687,37.92,75598.58,58.8,0.20679,0.00013,16.98813]
[1776563178722,37.92,75604.61,58.8,0.20757,0.00013,17.02744]
[1776563184685,37.93,75604.75,58.8,0.2076,0.00013,17.0289]
[1776563184688,37.93,75604.75,58.8,0.2076,0.00013,17.0289]
[1776563185434,37.93,75604.77,58.8,0.20761,0.00013,17.0293]
[1776563185771,37.93,75604.78,58.8,0.20761,0.00013,17.0295]
[1776563192819,37.93,75607.74,58.8,0.20798,0.00013,17.04526]
[1776563197855,37.93,75607.92,58.8,0.20802,0.00013,17.04718]
[1776563202890,37.94,75608.04,58.8,0.20805,0.00013,17.04876]
[1776563207925,37.94,75608.87,58.8,0.20817,0.00013,17.05489]
[1776563213132,37.94,75613.95,58.8,0.20883,0.00013,17.08786]
[1776563217028,37.94,75615.34,58.8,0.20902,0.00013,17.09723]
[1776563223032,37.95,75621.8,58.8,0.20987,0.00013,17.13963]
[1776563228588,37.95,75622.42,58.8,0.20997,0.00013,17.14428]
[1776563234114,37.95,75621.08,58.8,0.20981,0.00013,17.13666]
[1776563237277,37.96,75619.2,58.8,0.20959,0.00013,17.12566]
[1776563239944,37.96,75618.61,58.8,0.20952,0.00013,17.12207]
[1776563241918,37.96,75618.6,58.8,0.20953,0.00013,17.12228]
[1776563242167,37.96,75612.8,58.8,0.20879,0.00013,17.0856]
[1776563248208,37.96,75607.18,58.8,0.20809,0.00013,17.05051]
[1776563248870,37.96,75607.18,58.8,0.20809,0.00013,17.05051]
[1776563250939,37.96,75607.27,58.8,0.2081,0.00013,17.05119]
[1776563252572,37.96,75607.18,58.8,0.20806,0.00013,17.04642]
[1776563255787,37.96,75607.18,58.8,0.20807,0.00013,17.04677]
[1776563257785,37.96,75607.13,58.8,0.20807,0.00013,17.04668]
[1776563259176,37.96,75607.13,58.8,0.20807,0.00013,17.0468]
[1776563261246,37.96,75606.63,58.8,0.20801,0.00013,17.04397]
[1776563267343,37.97,75606.69,58.8,0.20804,0.00013,17.04523]
[1776563276200,37.97,75606.68,58.8,0.20804,0.00013,17.04555]
[1776563276235,37.97,75606.68,58.8,0.20804,0.00013,17.04555]
[1776563276258,37.97,75606.68,58.8,0.20804,0.00013,17.04555]
[1776563277203,37.97,75606.68,58.8,0.20804,0.00013,17.04555]
[1776563276289,37.97,75606.68,58.8,0.20806,0.00013,17.04632]
[1776563277623,37.97,75606.68,58.8,0.20807,0.00013,17.04658]
[1776563279540,37.97,75606.68,58.8,0.20807,0.00013,17.04658]
[1776563284318,37.97,75605.34,58.8,0.20791,0.00013,17.03871]
[1776563284461,37.97,75605.3,58.8,0.20791,0.00013,17.03873]
[1776563285980,37.97,75605.3,58.8,0.20791,0.00013,17.03873]
[1776563291511,37.98,75604.78,58.8,0.20788,0.00013,17.03733]
[1776563297553,37.99,75605.64,58.8,0.20803,0.00013,17.04439]
[1776563302588,37.99,75605.67,58.8,0.20806,0.00013,17.04588]
[1776563307814,37.99,75603.38,58.8,0.20779,0.00013,17.03233]
[1776563314118,38.0,75601.24,58.8,0.20751,0.00013,17.01594]
[1776563316545,38.0,75601.31,58.8,0.20754,0.00013,17.01722]
[1776563316829,38.0,75601.31,58.8,0.20754,0.00013,17.0175]
[1776563323156,38.0,75601.49,58.8,0.20758,0.00013,17.01933]
[1776563328530,38.01,75601.63,58.8,0.20761,0.00013,17.0206]
[1776563331105,38.01,75607.1,58.8,0.20831,0.00013,17.05598]
[1776563333237,38.01,75608.55,58.8,0.2085,0.00013,17.06538]
[1776563333805,38.01,75608.95,58.8,0.20855,0.00013,17.06807]
[1776563338840,38.01,75608.93,58.8,0.20856,0.00013,17.06843]
[1776563344288,38.01,75609.18,58.8,0.2086,0.00013,17.07032]
[1776563344315,38.01,75609.18,58.8,0.2086,0.00013,17.07032]
[1776563344340,38.01,75609.18,58.8,0.2086,0.00013,17.07032]
[1776563345293,38.01,75609.18,58.8,0.2086,0.00013,17.07032]
[1776563344383,38.01,75609.18,58.8,0.20861,0.00013,17.07062]
[1776563345889,38.01,75609.0,58.8,0.20859,0.00013,17.06969]
[1776563352939,38.02,75607.78,58.8,0.20844,0.00013,17.06251]
[1776563354336,38.02,75607.56,58.8,0.20842,0.00013,17.0612]
[1776563354953,38.02,75607.38,58.8,0.2084,0.00013,17.06014]
[1776563362185,38.02,75607.24,58.8,0.20839,0.00013,17.05961]
[1776563363764,38.02,75607.24,58.8,0.20839,0.00013,17.05983]
[1776563378118,38.02,75606.74,58.8,0.20832,0.00013,17.05338]
[1776563385167,38.02,75607.8,58.8,0.20846,0.00013,17.06054]
[1776563391209,38.02,75607.8,58.8,0.20847,0.00013,17.06091]
[1776563393889,38.02,75607.91,58.8,0.20848,0.00013,17.06167]
[1776563394010,38.02,75607.91,58.8,0.20848,0.00013,17.06167]
[1776563394112,38.02,75607.91,58.8,0.20848,0.00013,17.06179]
[1776563401662,38.03,75607.8,58.8,0.20848,0.00013,17.06144]
[1776563407321,38.03,75607.27,58.8,0.20843,0.00013,17.05886]
[1776563417439,38.03,75607.3,58.8,0.20844,0.00013,17.05941]
[1776563428809,38.03,75607.3,58.8,0.20846,0.00013,17.06027]
[1776563437532,38.04,75607.85,58.8,0.20851,0.00013,17.06062]
[1776563442568,38.04,75607.81,58.8,0.20852,0.00013,17.06071]
[1776563446911,38.04,75607.74,58.8,0.20851,0.00013,17.0604]
[1776563446925,38.04,75607.74,58.8,0.20851,0.00013,17.06054]
[1776563452422,38.04,75607.78,58.8,0.20852,0.00013,17.06094]
[1776563456847,38.04,75607.74,58.8,0.20852,0.00013,17.06092]
[1776563457595,38.04,75607.78,58.8,0.20853,0.00013,17.06121]
[1776563463478,38.04,75607.85,58.8,0.20854,0.00013,17.06181]
[1776563465471,38.04,75607.85,58.8,0.20854,0.00013,17.06199]
[1776563470765,38.04,75607.85,58.8,0.20855,0.00013,17.06225]
[1776563479828,38.04,75607.43,58.8,0.20851,0.00013,17.06025]
[1776563485870,38.05,75607.4,58.8,0.20852,0.00013,17.06056]
[1776563496153,38.05,75607.4,58.8,0.20852,0.00013,17.06056]
[1776563499350,38.05,75607.4,58.8,0.2085,0.00013,17.05735]
[1776563505006,38.05,75609.14,58.8,0.20874,0.00013,17.06899]
[1776563507850,38.05,75609.14,58.8,0.20874,0.00013,17.06899]
[1776563513060,38.05,75609.06,58.8,0.20874,0.00013,17.06924]
[1776563518095,38.06,75608.81,58.8,0.20872,0.00013,17.06815]
[1776563528168,38.06,75608.59,58.8,0.20871,0.00013,17.06781]
[1776563533200,38.06,75607.96,58.8,0.20865,0.00013,17.06449]
[1776563538236,38.06,75608.46,58.8,0.20872,0.00013,17.06824]
[1776563547299,38.07,75607.96,58.8,0.20868,0.00013,17.06606]
[1776563552334,38.07,75608.08,58.8,0.20867,0.00013,17.06296]
[1776563564418,38.07,75608.01,58.8,0.20869,0.00013,17.06389]
[1776563573481,38.08,75607.88,58.8,0.2087,0.00013,17.06409]
[1776563579084,38.08,75608.07,58.8,0.20873,0.00013,17.06563]
[1776563579589,38.08,75608.07,58.8,0.20873,0.00013,17.06586]
[1776563582821,38.08,75608.11,58.8,0.20874,0.00013,17.06644]
[1776563589336,38.08,75607.89,58.8,0.20873,0.00013,17.06571]
[1776563596642,38.08,75609.09,58.8,0.2089,0.00013,17.07436]
[1776563601737,38.09,75609.66,58.8,0.20898,0.00013,17.07841]
[1776563604715,38.09,75621.49,58.8,0.21049,0.00013,17.15348]
[1776563607191,38.09,75622.78,58.8,0.21066,0.00013,17.16164]
[1776563612954,38.09,75622.37,58.8,0.21057,0.00013,17.15452]
[1776563618796,38.09,75621.71,58.8,0.21048,0.00013,17.15016]
[1776563623274,38.09,75619.54,58.8,0.2102,0.00013,17.13632]
[1776563628866,38.08,75616.25,58.8,0.20978,0.00013,17.11531]
[1776563635590,38.08,75615.87,58.8,0.20973,0.00013,17.11282]
[1776563646992,38.08,75615.96,58.8,0.20972,0.00013,17.11255]
[1776563652027,38.08,75615.93,58.8,0.20971,0.00013,17.11198]
[1776563659075,38.08,75617.39,58.8,0.20988,0.00013,17.1206]
[1776563663140,38.08,75617.34,58.8,0.20987,0.00013,17.12]
[1776563666750,38.08,75616.28,58.8,0.20973,0.00013,17.11292]
[1776563670618,38.08,75622.86,58.8,0.21056,0.00013,17.1544]
[1776563670636,38.08,75622.86,58.8,0.21056,0.00013,17.1544]
[1776563670655,38.08,75622.86,58.8,0.21056,0.00013,17.1544]
[1776563670669,38.08,75622.86,58.8,0.21056,0.00013,17.1544]
[1776563670671,38.08,75622.86,58.8,0.21056,0.00013,17.1544]
[1776563670673,38.07,75622.86,58.8,0.21056,0.00013,17.15419]
[1776563670985,38.07,75622.86,58.8,0.21056,0.00013,17.15419]
[1776563671162,38.07,75622.86,58.8,0.21056,0.00013,17.15419]
[1776563671559,38.07,75651.7,58.8,0.21422,0.00013,17.33175]
[1776563671753,38.07,75651.7,58.8,0.21422,0.00013,17.33175]
[1776563672664,38.07,75663.1,58.8,0.21568,0.00013,17.40323]
[1776563674374,38.07,75665.38,58.8,0.21598,0.00013,17.41755]
[1776563675426,38.07,75666.23,58.8,0.21608,0.00013,17.42235]
[1776563680762,38.07,75662.36,58.8,0.21555,0.00013,17.3968]
[1776563686409,38.06,75660.06,58.8,0.21523,0.00013,17.38143]
[1776563686458,38.06,75660.06,58.8,0.21523,0.00013,17.38143]
[1776563688407,38.06,75659.96,58.8,0.21521,0.00013,17.38016]
[1776563688471,38.06,75659.99,58.8,0.2152,0.00013,17.37994]
[1776563690521,38.06,75659.99,58.8,0.2152,0.00013,17.37994]
[1776563697411,38.06,75657.09,58.8,0.21481,0.00013,17.36112]
[1776563700625,38.06,75659.6,58.8,0.21513,0.00013,17.37654]
[1776563706410,38.06,75657.52,58.8,0.21485,0.00013,17.36308]
[1776563711449,38.06,75657.17,58.8,0.21481,0.00013,17.36076]
[1776563716484,38.06,75652.96,58.8,0.21427,0.00013,17.33435]
[1776563721708,38.06,75653.32,58.8,0.21431,0.00013,17.33666]
[1776563727561,38.06,75653.41,58.8,0.21433,0.00013,17.33746]
[1776563733604,38.06,75654.61,58.8,0.21445,0.00013,17.34076]
[1776563738639,38.06,75659.16,58.8,0.21504,0.00013,17.36947]
[1776563744680,38.06,75658.76,58.8,0.21499,0.00013,17.36694]
[1776563750722,38.06,75658.76,58.8,0.21499,0.00013,17.36691]
[1776563754884,38.06,75658.73,58.8,0.21498,0.00013,17.36671]
[1776563761800,38.06,75658.96,58.8,0.21501,0.00013,17.36808]
[1776563766835,38.06,75656.44,58.8,0.21468,0.00013,17.35219]
[1776563771905,38.06,75656.72,58.8,0.21472,0.00013,17.35397]
[1776563779926,38.06,75656.69,58.8,0.21472,0.00013,17.35381]
[1776563786320,38.06,75653.07,58.8,0.21425,0.00013,17.33106]
[1776563791685,38.06,75652.34,58.8,0.21416,0.00013,17.32656]
[1776563796321,38.06,75654.79,58.8,0.21444,0.00013,17.33779]
[1776563802084,38.06,75655.35,58.8,0.21452,0.00013,17.34141]
[1776563807119,38.06,75655.86,58.8,0.21459,0.00013,17.34471]
[1776563812154,38.06,75660.14,58.8,0.21514,0.00013,17.37169]
[1776563817189,38.06,75663.12,58.8,0.21552,0.00013,17.39035]
[1776563820974,38.06,75663.12,58.8,0.21552,0.00013,17.39035]
[1776563827259,38.06,75668.75,58.8,0.21625,0.00013,17.42542]
[1776563832294,38.06,75668.82,58.8,0.21625,0.00013,17.42562]
[1776563846392,38.06,75664.75,58.8,0.21572,0.00013,17.39977]
[1776563852434,38.06,75663.89,58.8,0.21557,0.00013,17.38983]
[1776563857469,38.06,75664.04,58.8,0.21558,0.00013,17.39068]
[1776563862504,38.06,75663.72,58.8,0.21554,0.00013,17.38857]
[1776563867539,38.06,75663.41,58.8,0.2155,0.00013,17.3865]
[1776563872574,38.06,75663.37,58.8,0.21549,0.00013,17.38615]
[1776563873477,38.06,75663.37,58.8,0.21549,0.00013,17.38615]
[1776563873502,38.06,75663.37,58.8,0.21549,0.00013,17.38615]
[1776563878616,38.05,75662.68,58.8,0.2154,0.00013,17.3817]
[1776563881637,38.05,75652.85,58.8,0.21413,0.00013,17.31985]
[1776563883527,38.06,75652.94,58.8,0.21414,0.00013,17.32047]
[1776563888686,38.06,75652.63,58.8,0.21411,0.00013,17.31881]
[1776563893721,38.06,75650.24,58.8,0.2138,0.00013,17.304]
[1776563899124,38.06,75650.21,58.8,0.2138,0.00013,17.30399]
[1776563904158,38.06,75650.21,58.8,0.21381,0.00013,17.30409]
[1776563911847,38.06,75650.24,58.8,0.21379,0.00013,17.30053]
[1776563916882,38.06,75650.28,58.8,0.2138,0.00013,17.30101]
[1776563923931,38.06,75650.09,58.8,0.21378,0.00013,17.30009]
[1776563925403,38.06,75649.94,58.8,0.21376,0.00013,17.29919]
[1776563925534,38.06,75649.94,58.8,0.21376,0.00013,17.29919]
[1776563931987,38.06,75642.73,58.8,0.21284,0.00013,17.2543]
[1776563939040,38.07,75644.32,58.8,0.21306,0.00013,17.26498]
[1776563939971,38.07,75644.32,58.8,0.21306,0.00013,17.26498]
[1776563945082,38.07,75645.53,58.8,0.21323,0.00013,17.27312]
[1776563953447,38.07,75645.53,58.8,0.21323,0.00013,17.27312]
[1776563964960,38.07,75645.53,58.8,0.21325,0.00013,17.27425]
[1776563970258,38.08,75652.41,58.8,0.21417,0.00013,17.31896]
[1776563975293,38.08,75653.99,58.8,0.21434,0.00013,17.32489]
[1776563982342,38.08,75652.97,58.8,0.21422,0.00013,17.31893]
[1776563987377,38.08,75652.9,58.8,0.21422,0.00013,17.31879]
[1776563992412,38.08,75651.75,58.8,0.21408,0.00013,17.31184]
[1776563998269,38.08,75651.59,58.8,0.21406,0.00013,17.31112]
[1776564003491,38.08,75643.22,58.8,0.21299,0.00013,17.25881]
[1776564008492,38.09,75644.92,58.8,0.21322,0.00013,17.27004]
[1776564013569,38.09,75649.11,58.8,0.21377,0.00013,17.29686]
[1776564018604,38.09,75651.51,58.8,0.21409,0.00013,17.31228]
[1776564024646,38.09,75651.51,58.8,0.21409,0.00013,17.31256]
[1776564025379,38.09,75651.51,58.8,0.21409,0.00013,17.31256]
[1776564030690,38.09,75651.37,58.8,0.21408,0.00013,17.31197]
[1776564037156,38.09,75651.37,58.8,0.21405,0.00013,17.30777]
[1776564037934,38.09,75651.37,58.8,0.21405,0.00013,17.30777]
[1776564042973,38.09,75652.64,58.8,0.21422,0.00013,17.31613]
[1776564043619,38.09,75652.61,58.8,0.21422,0.00013,17.31603]
[1776564043781,38.09,75644.76,58.8,0.21321,0.00013,17.26667]
[1776564049015,38.09,75642.35,58.8,0.2129,0.00013,17.25141]
[1776564049918,38.09,75642.28,58.8,0.21289,0.00013,17.25095]
[1776564049929,38.09,75642.28,58.8,0.21289,0.00013,17.25095]
[1776564049976,38.09,75642.28,58.8,0.21289,0.00013,17.25095]
[1776564050059,38.09,75641.91,58.8,0.21284,0.00013,17.2486]
[1776564050139,38.09,75641.91,58.8,0.21284,0.00013,17.2486]
[1776564050841,38.09,75632.01,58.8,0.21157,0.00013,17.18614]
[1776564055876,38.09,75625.16,58.8,0.21069,0.00013,17.14246]
[1776564060142,38.09,75631.24,58.8,0.21146,0.00013,17.18068]
[1776564065946,38.09,75626.72,58.8,0.21088,0.00013,17.15179]
[1776564070981,38.09,75626.43,58.8,0.21083,0.00013,17.14971]
[1776564076017,38.09,75625.92,58.8,0.21076,0.00013,17.14622]
[1776564076955,38.09,75625.92,58.8,0.21076,0.00013,17.14622]
[1776564082058,38.09,75620.5,58.8,0.21007,0.00013,17.11168]
[1776564088109,38.09,75618.5,58.8,0.20981,0.00013,17.09886]
[1776564089040,38.09,75618.5,58.8,0.20981,0.00013,17.09886]
[1776564094123,38.08,75618.57,58.8,0.20978,0.00013,17.09476]
[1776564099178,38.08,75618.57,58.8,0.20977,0.00013,17.09456]
[1776564101684,38.08,75618.87,58.8,0.20981,0.00013,17.09639]
[1776564102810,38.08,75618.25,58.8,0.20973,0.00013,17.09241]
[1776564108251,38.08,75620.61,58.8,0.21002,0.00013,17.10693]
[1776564114809,38.08,75620.58,58.8,0.21001,0.00013,17.10646]
[1776564120335,38.08,75621.24,58.8,0.21008,0.00013,17.11003]
[1776564123221,38.08,75624.03,58.8,0.21044,0.00013,17.12752]
[1776564123284,38.08,75624.03,58.8,0.21044,0.00013,17.12752]
[1776564124025,38.08,75624.03,58.8,0.21044,0.00013,17.12752]
[1776564124276,38.08,75624.64,58.8,0.21051,0.00013,17.13117]
[1776564125034,38.08,75634.3,58.8,0.21174,0.00013,17.19217]
[1776564128680,38.08,75635.51,58.8,0.2119,0.00013,17.19972]
[1776564135439,38.08,75634.77,58.8,0.2118,0.00013,17.19478]
[1776564137293,38.08,75634.92,58.8,0.21181,0.00013,17.19572]
[1776564140766,38.08,75632.23,58.8,0.21147,0.00013,17.17876]
[1776564140868,38.08,75631.39,58.8,0.21136,0.00013,17.17351]
[1776564147141,38.08,75629.63,58.8,0.21114,0.00013,17.1623]
[1776564147147,38.08,75629.63,58.8,0.21114,0.00013,17.1623]
[1776564152231,38.07,75623.23,58.8,0.21027,0.00013,17.11676]
[1776564156910,38.07,75621.52,58.8,0.21005,0.00013,17.10576]
[1776564162629,38.07,75619.79,58.8,0.20982,0.00013,17.09456]
[1776564167664,38.07,75620.17,58.8,0.20987,0.00013,17.09677]
[1776564172898,38.07,75621.13,58.8,0.20998,0.00013,17.10266]
[1776564179748,38.07,75627.44,58.8,0.21077,0.00013,17.14186]
[1776564184783,38.07,75627.31,58.8,0.21075,0.00013,17.14054]
[1776564189817,38.07,75627.36,58.8,0.21074,0.00013,17.14037]
[1776564198881,38.06,75626.84,58.8,0.21066,0.00013,17.13614]
[1776564206937,38.06,75623.41,58.8,0.21021,0.00013,17.11389]
[1776564211971,38.06,75623.66,58.8,0.2102,0.00013,17.11072]
[1776564214603,38.06,75623.47,58.8,0.21017,0.00013,17.10946]
[1776564219615,38.06,75623.42,58.8,0.21015,0.00013,17.1085]
[1776564226695,38.06,75623.42,58.8,0.21014,0.00013,17.10791]
[1776564235324,38.05,75623.49,58.8,0.21013,0.00013,17.10752]
[1776564240168,38.05,75631.87,58.8,0.21118,0.00013,17.15945]
[1776564240297,38.05,75631.87,58.8,0.21118,0.00013,17.15945]
[1776564246204,38.05,75628.24,58.8,0.2107,0.00013,17.13592]
[1776564250081,38.05,75628.36,58.8,0.21071,0.00013,17.13614]
[1776564255273,38.04,75623.46,58.8,0.21006,0.00013,17.1044]
[1776564258346,38.04,75624.02,58.8,0.21013,0.00013,17.1076]
[1776564263919,38.04,75624.25,58.8,0.21015,0.00013,17.10859]
[1776564263925,38.04,75624.25,58.8,0.21015,0.00013,17.10859]
[1776564264948,38.04,75624.25,58.8,0.21014,0.00013,17.10835]
[1776564270157,38.04,75624.46,58.8,0.21016,0.00013,17.10918]
[1776564274588,38.04,75624.46,58.8,0.21012,0.00013,17.1044]
[1776564274873,38.04,75624.46,58.8,0.21012,0.00013,17.1044]
[1776564274878,38.04,75624.46,58.8,0.21012,0.00013,17.1044]
[1776564274974,38.04,75624.46,58.8,0.21011,0.00013,17.10414]
[1776564275617,38.04,75624.46,58.8,0.21011,0.00013,17.10414]
[1776564276424,38.04,75624.43,58.8,0.2101,0.00013,17.10384]
[1776564281626,38.03,75624.46,58.8,0.2101,0.00013,17.10357]
[1776564281646,38.03,75624.46,58.8,0.2101,0.00013,17.10357]
[1776564281738,38.03,75624.46,58.8,0.2101,0.00013,17.10346]
[1776564282637,38.03,75624.46,58.8,0.2101,0.00013,17.10346]
[1776564282833,38.03,75624.46,58.8,0.2101,0.00013,17.10348]
[1776564291125,38.03,75624.43,58.8,0.21008,0.00013,17.10272]
[1776564297588,38.03,75624.46,58.8,0.21007,0.00013,17.10213]
[1776564300433,38.03,75624.43,58.8,0.21005,0.00013,17.10149]
[1776564301435,38.03,75624.43,58.8,0.21005,0.00013,17.10125]
[1776564307641,38.03,75624.91,58.8,0.2101,0.00013,17.10362]
[1776564311805,38.02,75624.8,58.8,0.21008,0.00013,17.10258]
[1776564312820,38.02,75624.8,58.8,0.21007,0.00013,17.10247]
[1776564318717,38.02,75624.66,58.8,0.21004,0.00013,17.1009]
[1776564326774,38.02,75624.63,58.8,0.21002,0.00013,17.09984]
[1776564328952,38.02,75624.63,58.8,0.21002,0.00013,17.09984]
[1776564330105,38.02,75638.95,58.8,0.21184,0.00013,17.18997]
[1776564331977,38.02,75643.63,58.8,0.21244,0.00013,17.21955]
[1776564337318,38.01,75636.97,58.8,0.21153,0.00013,17.17209]
[1776564343271,38.01,75636.08,58.8,0.2114,0.00013,17.16584]
[1776564344895,38.01,75630.7,58.8,0.21071,0.00013,17.13145]
[1776564349936,38.01,75620.75,58.8,0.20943,0.00013,17.0681]
[1776564354972,38.01,75616.98,58.8,0.20895,0.00013,17.04429]
[1776564360016,38.01,75616.87,58.8,0.20894,0.00013,17.04382]
[1776564365043,38.01,75620.84,58.8,0.20945,0.00013,17.0692]
[1776564370756,38.01,75619.96,58.8,0.20934,0.00013,17.06377]
[1776564377135,38.01,75619.31,58.8,0.20927,0.00013,17.05992]
[1776564382157,38.01,75619.66,58.8,0.20932,0.00013,17.0624]
[1776564388204,38.02,75621.25,58.8,0.20953,0.00013,17.07286]
[1776564393239,38.02,75621.14,58.8,0.20948,0.00013,17.06791]
[1776564398276,38.02,75621.14,58.8,0.20948,0.00013,17.06809]
[1776564403542,38.02,75621.07,58.8,0.20948,0.00013,17.06778]
[1776564410358,38.02,75621.18,58.8,0.2095,0.00013,17.06873]
[1776564415392,38.02,75617.72,58.8,0.20906,0.00013,17.04705]
[1776564420428,38.02,75617.91,58.8,0.20909,0.00013,17.04857]
[1776564424161,38.02,75617.91,58.8,0.20909,0.00013,17.0487]
[1776564425176,38.02,75617.8,58.8,0.20908,0.00013,17.04814]
[1776564432153,38.02,75617.77,58.8,0.20909,0.00013,17.04838]
[1776564439565,38.02,75617.73,58.8,0.2091,0.00013,17.04887]
[1776564444599,38.03,75617.76,58.8,0.20911,0.00013,17.04945]
[1776564447093,38.03,75617.8,58.8,0.20912,0.00013,17.04978]
[1776564448122,38.03,75617.8,58.8,0.20912,0.00013,17.04986]
[1776564453599,38.03,75615.73,58.8,0.20886,0.00013,17.03715]
[1776564459705,38.03,75615.73,58.8,0.20884,0.00013,17.03358]
[1776564469776,38.03,75615.73,58.8,0.20886,0.00013,17.03453]
[1776564475429,38.03,75615.73,58.8,0.20886,0.00013,17.03453]
[1776564475528,38.03,75615.73,58.8,0.20886,0.00013,17.03453]
[1776564483874,38.04,75615.75,58.8,0.20888,0.00013,17.03518]
[1776564486262,38.04,75615.75,58.8,0.20888,0.00013,17.03518]
[1776564494942,38.04,75615.79,58.8,0.20888,0.00013,17.03553]
[1776564500501,38.04,75616.43,58.8,0.20898,0.00013,17.04032]
[1776564501208,38.04,75619.28,58.8,0.20934,0.00013,17.0584]
[1776564504207,38.04,75624.1,58.8,0.20996,0.00013,17.08899]
[1776564509092,38.04,75625.55,58.8,0.21014,0.00013,17.0981]
[1776564510538,38.04,75638.26,58.8,0.21177,0.00013,17.17846]
[1776564516263,38.04,75639.16,58.8,0.21184,0.00013,17.17925]
[1776564519583,38.03,75639.56,58.8,0.21188,0.00013,17.18134]
[1776564520249,38.03,75642.01,58.8,0.21219,0.00013,17.19666]
[1776564526728,38.03,75641.85,58.8,0.21217,0.00013,17.19535]
[1776564534327,38.03,75641.74,58.8,0.21214,0.00013,17.19432]
[1776564540267,38.03,75642.25,58.8,0.2122,0.00013,17.19692]
[1776564544356,38.03,75642.67,58.8,0.21225,0.00013,17.19941]
[1776564544360,38.03,75642.67,58.8,0.21225,0.00013,17.19941]
[1776564544457,38.03,75642.63,58.8,0.21224,0.00013,17.1991]
[1776564552351,38.03,75642.84,58.8,0.21228,0.00013,17.20104]
[1776564557386,38.03,75641.73,58.8,0.21215,0.00013,17.19447]
[1776564559853,38.03,75641.43,58.8,0.21211,0.00013,17.19276]
[1776564565442,38.04,75641.7,58.8,0.21216,0.00013,17.19504]
[1776564571484,38.04,75641.47,58.8,0.21211,0.00013,17.18972]
[1776564577529,38.04,75641.7,58.8,0.21215,0.00013,17.19176]
[1776564583568,38.04,75641.47,58.8,0.21213,0.00013,17.1909]
[1776564589611,38.04,75641.7,58.8,0.21217,0.00013,17.19294]
[1776564594805,38.04,75641.7,58.8,0.21218,0.00013,17.19333]
[1776564594906,38.04,75641.7,58.8,0.21218,0.00013,17.19343]
[1776564600174,38.04,75640.75,58.8,0.21206,0.00013,17.18737]
[1776564600209,38.04,75640.75,58.8,0.21206,0.00013,17.18737]
[1776564600379,38.04,75640.75,58.8,0.21206,0.00013,17.18731]
[1776564606730,38.05,75643.44,58.8,0.21241,0.00013,17.20475]
[1776564608993,38.05,75643.41,58.8,0.21241,0.00013,17.20464]
[1776564609134,38.05,75643.41,58.8,0.21241,0.00013,17.20464]
[1776564609149,38.05,75642.89,58.8,0.21235,0.00013,17.20143]
[1776564610184,38.05,75642.89,58.8,0.21235,0.00013,17.20143]
[1776564614039,38.05,75630.16,58.8,0.21071,0.00013,17.12088]
[1776564619201,38.05,75632.19,58.8,0.21097,0.00013,17.13369]
[1776564619351,38.05,75632.19,58.8,0.21097,0.00013,17.13369]
[1776564619453,38.05,75632.19,58.8,0.21097,0.00013,17.13365]
[1776564625864,38.04,75638.67,58.8,0.21179,0.00013,17.17434]
[1776564629036,38.04,75638.67,58.8,0.21179,0.00013,17.17427]
[1776564629289,38.04,75638.67,58.8,0.21179,0.00013,17.17427]
[1776564629371,38.04,75638.67,58.8,0.21179,0.00013,17.17421]
[1776564630007,38.04,75638.67,58.8,0.21179,0.00013,17.17421]
[1776564631455,38.04,75638.67,58.8,0.21179,0.00013,17.17421]
[1776564631520,38.04,75638.74,58.8,0.21177,0.00013,17.17031]
[1776564636941,38.05,75638.99,58.8,0.2118,0.00013,17.1721]
[1776564639522,38.05,75639.07,58.8,0.21181,0.00013,17.17263]
[1776564644998,38.05,75639.46,58.8,0.21187,0.00013,17.17524]
[1776564655068,38.05,75639.39,58.8,0.21186,0.00013,17.17498]
[1776564659187,38.05,75639.43,58.8,0.21187,0.00013,17.17529]
[1776564659200,38.05,75639.43,58.8,0.21187,0.00013,17.17529]
[1776564659351,38.05,75639.43,58.8,0.21187,0.00013,17.1753]
[1776564660630,38.05,75639.43,58.8,0.21187,0.00013,17.1753]
[1776564666147,38.05,75639.1,58.8,0.21183,0.00013,17.1735]
[1776564670090,38.05,75639.1,58.8,0.21183,0.00013,17.1735]
[1776564670194,38.05,75639.1,58.8,0.21183,0.00013,17.1735]
[1776564670295,38.05,75639.09,58.8,0.21183,0.00013,17.17359]
[1776564673123,38.05,75638.03,58.8,0.21169,0.00013,17.16677]
[1776564681253,38.04,75633.77,58.8,0.21113,0.00013,17.13884]
[1776564686288,38.04,75632.69,58.8,0.21098,0.00013,17.13162]
[1776564692330,38.04,75632.72,58.8,0.21094,0.00013,17.12694]
[1776564699283,38.04,75632.8,58.8,0.21094,0.00013,17.12724]
[1776564699318,38.04,75632.8,58.8,0.21094,0.00013,17.12724]
[1776564703541,38.04,75626.37,58.8,0.21011,0.00013,17.08612]
[1776564709452,38.04,75630.89,58.8,0.21068,0.00013,17.11448]
[1776564715493,38.04,75634.6,58.8,0.21115,0.00013,17.13763]
[1776564715774,38.04,75634.6,58.8,0.21115,0.00013,17.13763]
[1776564717275,38.04,75634.53,58.8,0.21114,0.00013,17.13711]
[1776564722542,38.04,75638.9,58.8,0.21169,0.00013,17.1642]
[1776564727577,38.03,75637.81,58.8,0.21154,0.00013,17.15689]
[1776564732612,38.03,75638.2,58.8,0.21159,0.00013,17.15904]
[1776564737647,38.03,75638.28,58.8,0.21159,0.00013,17.15927]
[1776564742681,38.03,75638.15,58.8,0.21157,0.00013,17.15822]
[1776564747716,38.03,75638.43,58.8,0.2116,0.00013,17.15979]
[1776564756719,38.03,75638.26,58.8,0.21158,0.00013,17.15865]
[1776564763832,38.03,75638.19,58.8,0.21152,0.00013,17.15341]
[1776564768866,38.03,75641.33,58.8,0.21193,0.00013,17.1732]
[1776564772420,38.03,75641.92,58.8,0.212,0.00013,17.17685]
[1776564778626,38.03,75642.05,58.8,0.21201,0.00013,17.17755]
[1776564782691,38.03,75641.89,58.8,0.21199,0.00013,17.17637]
[1776564782759,38.03,75641.89,58.8,0.21199,0.00013,17.17637]
[1776564792605,38.03,75641.85,58.8,0.21198,0.00013,17.17607]
[1776564799310,38.03,75641.85,58.8,0.21198,0.00013,17.17571]
[1776564806126,38.03,75641.89,58.8,0.21198,0.00013,17.17577]
[1776564811272,38.03,75641.89,58.8,0.21198,0.00013,17.17577]
[1776564818211,38.02,75641.81,58.8,0.21192,0.00013,17.1705]
[1776564823785,38.02,75641.81,58.8,0.21192,0.00013,17.17039]
[1776564829171,38.02,75642.08,58.8,0.21195,0.00013,17.17183]
[1776564838351,38.02,75642.06,58.8,0.21194,0.00013,17.1712]
[1776564843386,38.02,75641.69,58.8,0.21188,0.00013,17.16859]
[1776564848421,38.02,75641.69,58.8,0.21188,0.00013,17.16833]
[1776564853456,38.02,75641.73,58.8,0.21188,0.00013,17.1683]
[1776564864533,38.02,75641.69,58.8,0.21186,0.00013,17.16747]
[1776564869568,38.02,75642.08,58.8,0.2119,0.00013,17.1697]
[1776564874603,38.02,75642.25,58.8,0.21188,0.00013,17.16608]
[1776564879638,38.01,75642.62,58.8,0.21193,0.00013,17.1682]
[1776564883154,38.01,75642.51,58.8,0.21191,0.00013,17.16737]
[1776564883180,38.01,75642.51,58.8,0.21191,0.00013,17.16737]
[1776564883698,38.01,75642.51,58.8,0.21191,0.00013,17.16737]
[1776564883762,38.01,75642.51,58.8,0.21191,0.00013,17.16737]
[1776564883776,38.01,75659.65,58.8,0.21412,0.00013,17.27557]
[1776564886676,38.01,75664.33,58.8,0.21472,0.00013,17.30483]
[1776564889369,38.01,75664.41,58.8,0.21473,0.00013,17.30506]
[1776564894744,38.01,75665.12,58.8,0.21481,0.00013,17.30909]
[1776564898083,38.01,75665.12,58.8,0.21481,0.00013,17.30909]
[1776564900850,38.01,75665.12,58.8,0.2148,0.00013,17.30886]
[1776564902528,38.01,75670.39,58.8,0.21548,0.00013,17.34172]
[1776564902682,38.01,75670.39,58.8,0.21548,0.00013,17.34172]
[1776564902894,38.01,75670.39,58.8,0.21548,0.00013,17.34172]
[1776564902909,38.01,75672.14,58.8,0.21571,0.00013,17.35261]
[1776564906828,38.01,75680.48,58.8,0.21679,0.00013,17.4049]
[1776564907285,38.01,75680.48,58.8,0.21679,0.00013,17.4049]
[1776564909609,38.01,75682.49,58.8,0.21705,0.00013,17.4174]
[1776564909849,38.01,75682.41,58.8,0.21704,0.00013,17.41682]
[1776564912893,38.01,75682.33,58.8,0.21702,0.00013,17.41592]
[1776564913108,38.01,75684.49,58.8,0.21729,0.00013,17.42928]
[1776564913877,38.01,75684.46,58.8,0.21729,0.00013,17.42893]
[1776564918912,38.0,75685.07,58.8,0.21735,0.00013,17.43197]
[1776564923946,38.0,75686.02,58.8,0.21746,0.00013,17.43713]
[1776564929989,38.0,75686.69,58.8,0.21752,0.00013,17.44038]
[1776564934368,37.99,75682.26,58.8,0.2169,0.00013,17.40774]
[1776564934375,37.99,75682.26,58.8,0.2169,0.00013,17.40774]
[1776564934396,37.99,75682.26,58.8,0.2169,0.00013,17.40774]
[1776564934670,37.99,75682.34,58.8,0.21691,0.00013,17.40812]
[1776564936037,37.99,75691.54,58.8,0.21811,0.00013,17.46579]
[1776564941003,37.99,75691.49,58.8,0.2181,0.00013,17.46528]
[1776564941739,37.99,75691.49,58.8,0.2181,0.00013,17.46521]
[1776564941838,37.99,75691.49,58.8,0.2181,0.00013,17.46521]
[1776564941893,37.99,75692.64,58.8,0.21824,0.00013,17.47226]
[1776564947114,37.99,75686.36,58.8,0.2174,0.00013,17.43207]
[1776564952149,37.99,75688.46,58.8,0.21766,0.00013,17.44447]
[1776564957665,37.99,75687.51,58.8,0.21752,0.00013,17.43784]
[1776564963989,37.98,75682.32,58.8,0.21683,0.00013,17.40454]
[1776564964234,37.98,75679.97,58.8,0.21652,0.00013,17.3894]
[1776564966769,37.98,75679.75,58.8,0.21648,0.00013,17.38786]
[1776564967031,37.98,75679.75,58.8,0.21648,0.00013,17.38786]
[1776564972356,37.98,75670.34,58.8,0.21524,0.00013,17.32794]
[1776564972830,37.98,75670.34,58.8,0.21524,0.00013,17.32794]
[1776564972865,37.98,75670.34,58.8,0.21524,0.00013,17.32777]
[1776564973607,37.98,75658.53,58.8,0.21371,0.00013,17.2533]
[1776564980350,37.98,75657.77,58.8,0.2136,0.00013,17.24811]
[1776564986391,37.98,75657.56,58.8,0.21357,0.00013,17.24641]
[1776564993276,37.97,75657.56,58.8,0.21356,0.00013,17.24629]
[1776564994090,37.97,75657.52,58.8,0.21352,0.00013,17.2413]
[1776565001117,37.97,75657.52,58.8,0.21351,0.00013,17.24125]
[1776565004498,37.97,75656.84,58.8,0.21342,0.00013,17.23647]
[1776565009553,37.97,75656.76,58.8,0.2134,0.00013,17.2357]
[1776565018522,37.97,75656.26,58.8,0.21333,0.00013,17.2324]
[1776565026672,37.97,75656.33,58.8,0.21333,0.00013,17.23218]
[1776565031754,37.97,75656.29,58.8,0.21332,0.00013,17.23173]
[1776565036777,37.97,75656.94,58.8,0.2134,0.00013,17.23563]
[1776565042785,37.96,75660.0,58.8,0.21378,0.00013,17.25434]
[1776565047818,37.96,75659.96,58.8,0.21377,0.00013,17.2537]
[1776565052821,37.96,75660.0,58.8,0.21377,0.00013,17.2538]
[1776565058898,37.96,75662.63,58.8,0.21406,0.00013,17.26528]
[1776565064940,37.96,75663.39,58.8,0.21414,0.00013,17.26952]
[1776565070014,37.96,75663.78,58.8,0.21419,0.00013,17.27162]
[1776565073992,37.96,75669.36,58.8,0.2149,0.00013,17.30636]
[1776565077741,37.96,75669.5,58.8,0.21492,0.00013,17.30712]
[1776565078031,37.95,75672.77,58.8,0.21533,0.00013,17.32724]
[1776565080449,37.95,75674.5,58.8,0.21556,0.00013,17.33806]
[1776565087094,37.95,75683.0,58.8,0.21664,0.00013,17.39063]
[1776565090400,37.95,75683.32,58.8,0.21668,0.00013,17.3922]
[1776565090765,37.95,75683.32,58.8,0.21668,0.00013,17.3922]
[1776565095167,37.95,75692.5,58.8,0.21785,0.00013,17.44887]
[1776565097733,37.94,75692.59,58.8,0.21786,0.00013,17.44922]
[1776565105223,37.94,75692.53,58.8,0.21781,0.00013,17.44689]
[1776565110258,37.93,75692.52,58.8,0.21779,0.00013,17.44572]
[1776565113259,37.93,75692.53,58.8,0.21774,0.00013,17.44092]
[1776565113280,37.93,75692.52,58.8,0.21773,0.00013,17.44063]
[1776565119322,37.93,75692.53,58.8,0.21771,0.00013,17.43965]
[1776565121010,37.93,75692.53,58.8,0.21771,0.00013,17.43965]
[1776565121054,37.93,75692.53,58.8,0.21771,0.00013,17.43965]
[1776565121145,37.93,75692.5,58.8,0.2177,0.00013,17.43912]
[1776565121519,37.93,75692.5,58.8,0.2177,0.00013,17.43912]
[1776565121668,37.93,75680.37,58.8,0.21612,0.00013,17.36281]
[1776565122192,37.93,75680.37,58.8,0.21612,0.00013,17.36281]
[1776565124142,37.93,75672.33,58.8,0.21507,0.00013,17.312]
[1776565124622,37.93,75673.51,58.8,0.21522,0.00013,17.31937]
[1776565127677,37.93,75680.74,58.8,0.21616,0.00013,17.36475]
[1776565133534,37.92,75680.56,58.8,0.21612,0.00013,17.36323]
[1776565139462,37.92,75681.42,58.8,0.21621,0.00013,17.36723]
[1776565144497,37.92,75681.53,58.8,0.2162,0.00013,17.3672]
[1776565145442,37.92,75681.53,58.8,0.2162,0.00013,17.3672]
[1776565146553,37.92,75681.49,58.8,0.2162,0.00013,17.3668]
[1776565154567,37.91,75683.82,58.8,0.21647,0.00013,17.38014]
[1776565157352,37.91,75683.82,58.8,0.21647,0.00013,17.38014]
[1776565162623,37.91,75684.54,58.8,0.21654,0.00013,17.3833]
[1776565168665,37.9,75684.38,58.8,0.21649,0.00013,17.38126]
[1776565170104,37.9,75684.38,58.8,0.21649,0.00013,17.38126]
[1776565171313,37.9,75677.25,58.8,0.21555,0.00013,17.33598]
[1776565173019,37.9,75673.57,58.8,0.21504,0.00013,17.30822]
[1776565175219,37.9,75673.61,58.8,0.21504,0.00013,17.3083]
[1776565181174,37.9,75673.12,58.8,0.21496,0.00013,17.30476]
[1776565187204,37.9,75673.12,58.8,0.21496,0.00013,17.30437]
[1776565190914,37.9,75673.12,58.8,0.21495,0.00013,17.3041]
[1776565193088,37.9,75677.74,58.8,0.21555,0.00013,17.33314]
[1776565198880,37.9,75679.54,58.8,0.21577,0.00013,17.3439]
[1776565200469,37.9,75683.59,58.8,0.2163,0.00013,17.36933]
[1776565205931,37.89,75690.46,58.8,0.21718,0.00013,17.41169]
[1776565210966,37.89,75691.91,58.8,0.21734,0.00013,17.41974]
[1776565217008,37.88,75691.31,58.8,0.21724,0.00013,17.41489]
[1776565220369,37.88,75692.18,58.8,0.21734,0.00013,17.41985]
[1776565220415,37.88,75692.18,58.8,0.21734,0.00013,17.41985]
[1776565221037,37.88,75693.76,58.8,0.21755,0.00013,17.42974]
[1776565226072,37.88,75695.32,58.8,0.21775,0.00013,17.43922]
[1776565231107,37.88,75695.54,58.8,0.21773,0.00013,17.43584]
[1776565232615,37.88,75698.07,58.8,0.21806,0.00013,17.45168]
[1776565235527,37.88,75699.03,58.8,0.21818,0.00013,17.45755]
[1776565236277,37.88,75699.03,58.8,0.21818,0.00013,17.45755]
[1776565244763,37.88,75701.59,58.8,0.2185,0.00013,17.47263]
[1776565248796,37.87,75701.55,58.8,0.21848,0.00013,17.47195]
[1776565249233,37.87,75698.42,58.8,0.21807,0.00013,17.45214]
[1776565254268,37.87,75698.01,58.8,0.218,0.00013,17.44895]
[1776565257821,37.87,75700.34,58.8,0.2183,0.00013,17.46325]
[1776565258296,37.87,75711.29,58.8,0.21974,0.00013,17.53201]
[1776565258585,37.87,75711.29,58.8,0.21974,0.00013,17.53201]
[1776565261218,37.87,75708.35,58.8,0.21935,0.00013,17.51351]
[1776565261220,37.87,75708.35,58.8,0.21935,0.00013,17.51351]
[1776565261317,37.87,75706.56,58.8,0.21912,0.00013,17.50226]
[1776565267359,37.87,75702.95,58.8,0.21863,0.00013,17.47904]
[1776565271758,37.87,75705.81,58.8,0.219,0.00013,17.49675]
[1776565271859,37.87,75708.62,58.8,0.21937,0.00013,17.51429]
[1776565277429,37.87,75710.61,58.8,0.21962,0.00013,17.52614]
[1776565282464,37.86,75712.73,58.8,0.21989,0.00013,17.53894]
[1776565286846,37.86,75715.0,58.8,0.22018,0.00013,17.55285]
[1776565292535,37.86,75714.97,58.8,0.22014,0.00013,17.5481]
[1776565297570,37.86,75710.77,58.8,0.21958,0.00013,17.52187]
[1776565303009,37.86,75708.2,58.8,0.21925,0.00013,17.50592]
[1776565303109,37.86,75708.3,58.8,0.21926,0.00013,17.50665]
[1776565308535,37.86,75708.0,58.8,0.21923,0.00013,17.50478]
[1776565313685,37.86,75702.6,58.8,0.21852,0.00013,17.47103]
[1776565318720,37.86,75701.64,58.8,0.2184,0.00013,17.46517]
[1776565319413,37.86,75701.64,58.8,0.2184,0.00013,17.46517]
[1776565321585,37.86,75697.3,58.8,0.21783,0.00013,17.43796]
[1776565321597,37.86,75697.3,58.8,0.21783,0.00013,17.43796]
[1776565321741,37.87,75697.34,58.8,0.21783,0.00013,17.43828]
[1776565324461,37.87,75697.3,58.8,0.21783,0.00013,17.43813]
[1776565324762,37.87,75696.19,58.8,0.21769,0.00013,17.43136]
[1776565328906,37.87,75694.37,58.8,0.21746,0.00013,17.42007]
[1776565334832,37.87,75689.66,58.8,0.21684,0.00013,17.39042]
[1776565338281,37.87,75689.5,58.8,0.21682,0.00013,17.38944]
[1776565338350,37.87,75689.5,58.8,0.21682,0.00013,17.38944]
[1776565338384,37.87,75689.5,58.8,0.21682,0.00013,17.38944]
[1776565338937,37.87,75689.39,58.8,0.2168,0.00013,17.38877]
[1776565339037,37.87,75686.87,58.8,0.21647,0.00013,17.37289]
[1776565341882,37.87,75678.7,58.8,0.2154,0.00013,17.32108]
[1776565346917,37.87,75676.6,58.8,0.21512,0.00013,17.30758]
[1776565348477,37.87,75676.53,58.8,0.21511,0.00013,17.30709]
[1776565350502,37.86,75676.39,58.8,0.21509,0.00013,17.30613]
[1776565350945,37.86,75676.11,58.8,0.21506,0.00013,17.30433]
[1776565355980,37.86,75674.72,58.8,0.21483,0.00013,17.29076]
[1776565360012,37.86,75683.47,58.8,0.21597,0.00013,17.34577]
[1776565365047,37.86,75683.72,58.8,0.21599,0.00013,17.34676]
[1776565366079,37.86,75683.72,58.8,0.21599,0.00013,17.34676]
[1776565366114,37.86,75688.14,58.8,0.21656,0.00013,17.37439]
[1776565368790,37.86,75689.43,58.8,0.21673,0.00013,17.38242]
[1776565380457,37.86,75688.96,58.8,0.21664,0.00013,17.37814]
[1776565381242,37.86,75688.96,58.8,0.21664,0.00013,17.37814]
[1776565387201,37.85,75685.43,58.8,0.21616,0.00013,17.35518]
[1776565392237,37.85,75685.15,58.8,0.21611,0.00013,17.35307]
[1776565397272,37.85,75682.48,58.8,0.21576,0.00013,17.33586]
[1776565397762,37.85,75682.48,58.8,0.21576,0.00013,17.33586]
[1776565398279,37.85,75672.69,58.8,0.21448,0.00013,17.27389]
[1776565403314,37.85,75672.39,58.8,0.21444,0.00013,17.27187]
[1776565408348,37.85,75669.99,58.8,0.21412,0.00013,17.25662]
[1776565416405,37.85,75667.86,58.8,0.21381,0.00013,17.23866]
[1776565422447,37.85,75667.86,58.8,0.21381,0.00013,17.23869]
[1776565427485,37.85,75662.52,58.8,0.21312,0.00013,17.20493]
[1776565430687,37.85,75660.09,58.8,0.2128,0.00013,17.18961]
[1776565430693,37.85,75660.09,58.8,0.2128,0.00013,17.18961]
[1776565430983,37.85,75660.09,58.8,0.2128,0.00013,17.18961]
[1776565432146,37.85,75642.13,58.8,0.21048,0.00013,17.07556]
[1776565436180,37.85,75639.23,58.8,0.21012,0.00013,17.05746]
[1776565436449,37.85,75639.23,58.8,0.21012,0.00013,17.05746]
[1776565436452,37.85,75638.95,58.8,0.21009,0.00013,17.05592]
[1776565436921,37.85,75628.19,58.8,0.2087,0.00013,16.98738]
[1776565438471,37.85,75628.19,58.8,0.2087,0.00013,16.98738]
[1776565438510,37.85,75624.03,58.8,0.20818,0.00013,16.96114]
[1776565443776,37.85,75619.06,58.8,0.20754,0.00013,16.92959]
[1776565449208,37.85,75618.26,58.8,0.20745,0.00013,16.92477]
[1776565451193,37.85,75609.72,58.8,0.20636,0.00013,16.8703]
[1776565456740,37.86,75608.38,58.8,0.20621,0.00013,16.86256]
[1776565460623,37.86,75609.12,58.8,0.20631,0.00013,16.86771]
[1776565465755,37.86,75607.23,58.8,0.20608,0.00013,16.85622]
[1776565469970,37.86,75605.53,58.8,0.20587,0.00013,16.84571]
[1776565469977,37.86,75605.53,58.8,0.20587,0.00013,16.84571]
[1776565470071,37.86,75595.26,58.8,0.20457,0.00013,16.77995]
[1776565471378,37.86,75581.95,58.8,0.20286,0.00013,16.69056]
[1776565471851,37.86,75581.95,58.8,0.20286,0.00013,16.69056]
[1776565477219,37.87,75581.06,58.8,0.20277,0.00013,16.68616]
[1776565478761,37.87,75581.11,58.8,0.20279,0.00013,16.68698]
[1776565478972,37.87,75581.11,58.8,0.20279,0.00013,16.68698]
[1776565479028,37.87,75567.71,58.8,0.2011,0.00013,16.60086]
[1776565484497,37.87,75562.04,58.8,0.2004,0.00013,16.56501]
[1776565485459,37.87,75561.92,58.8,0.20039,0.00013,16.5644]
[1776565485834,37.87,75561.26,58.8,0.20032,0.00013,16.56048]
[1776565486478,37.87,75561.26,58.8,0.20032,0.00013,16.56048]
[1776565486590,37.87,75548.18,58.8,0.19869,0.00012,16.47639]
[1776565486667,37.87,75548.18,58.8,0.19869,0.00012,16.47639]
[1776565486716,37.87,75548.18,58.8,0.19869,0.00012,16.47639]
[1776565486901,37.87,75548.18,58.8,0.19869,0.00012,16.47639]
[1776565487019,37.87,75548.18,58.8,0.19869,0.00012,16.47639]
[1776565487041,37.87,75548.18,58.8,0.19869,0.00012,16.47639]
[1776565487341,37.87,75548.18,58.8,0.19869,0.00012,16.47639]
[1776565487348,37.87,75524.88,58.8,0.1958,0.00012,16.32597]
[1776565487913,37.87,75513.38,58.8,0.19438,0.00012,16.25153]
[1776565488754,37.87,75513.38,58.8,0.19438,0.00012,16.25153]
[1776565488776,37.87,75513.38,58.8,0.19438,0.00012,16.25153]
[1776565488950,37.87,75513.38,58.8,0.19438,0.00012,16.25153]
[1776565489551,37.87,75513.38,58.8,0.19438,0.00012,16.25153]
[1776565489574,37.87,75514.4,58.8,0.1945,0.00012,16.25815]
[1776565493141,37.87,75510.87,58.8,0.19407,0.00012,16.23508]
[1776565497185,37.87,75514.07,58.8,0.19444,0.00012,16.25488]
[1776565498313,37.86,75513.89,58.8,0.19435,0.00012,16.25023]
[1776565499186,37.83,75515.76,58.8,0.19442,0.00012,16.2542]
[1776565499287,37.83,75513.57,58.8,0.19415,0.00012,16.24]
[1776565499622,37.83,75513.57,58.8,0.19415,0.00012,16.24]
[1776565500685,37.82,75514.34,58.8,0.19416,0.00012,16.24053]
[1776565500690,37.82,75514.34,58.8,0.19416,0.00012,16.24053]
[1776565500732,37.82,75514.34,58.8,0.19416,0.00012,16.24053]
[1776565500843,37.82,75514.34,58.8,0.19416,0.00012,16.24053]
[1776565500963,37.82,75514.34,58.8,0.19416,0.00012,16.24053]
[1776565501269,37.82,75514.34,58.8,0.19416,0.00012,16.24053]
[1776565501537,37.79,75510.43,58.8,0.19347,0.00012,16.20432]
[1776565504613,37.73,75500.2,58.8,0.19182,0.00012,16.11796]
[1776565505376,37.73,75500.2,58.8,0.19182,0.00012,16.11796]
[1776565509272,37.66,75499.7,58.8,0.19134,0.00012,16.09307]
[1776565509464,37.66,75499.7,58.8,0.19134,0.00012,16.09307]
[1776565509525,37.66,75499.7,58.8,0.19134,0.00012,16.09307]
[1776565509585,37.64,75501.28,58.8,0.19139,0.00012,16.09567]
[1776565509786,37.64,75501.28,58.8,0.19139,0.00012,16.09567]
[1776565509908,37.64,75501.28,58.8,0.19139,0.00012,16.09567]
[1776565510542,37.64,75501.28,58.8,0.19139,0.00012,16.09567]
[1776565510611,37.62,75461.84,58.8,0.18643,0.00012,15.82921]
[1776565510868,37.62,75461.84,58.8,0.18643,0.00012,15.82921]
[1776565511232,37.62,75461.84,58.8,0.18643,0.00012,15.82921]
[1776565511257,37.6,75447.55,58.8,0.18461,0.00012,15.73027]
[1776565515945,37.53,75448.7,58.8,0.18426,0.00012,15.71198]
[1776565517842,37.52,75455.52,58.8,0.185,0.00012,15.75249]
[1776565517851,37.52,75455.52,58.8,0.185,0.00012,15.75249]
[1776565519314,37.51,75459.31,58.8,0.18541,0.00012,15.77493]
[1776565521178,37.48,75459.22,58.8,0.18521,0.00012,15.76423]
[1776565523960,37.46,75459.59,58.8,0.18512,0.00012,15.75984]
[1776565528427,37.42,75469.32,58.8,0.18603,0.00012,15.80988]
[1776565528782,37.39,75469.76,58.8,0.18591,0.00012,15.80368]
[1776565529782,37.38,75478.14,58.8,0.18684,0.00012,15.85408]
[1776565529825,37.38,75478.14,58.8,0.18684,0.00012,15.85408]
[1776565530016,37.38,75478.14,58.8,0.18684,0.00012,15.85408]
[1776565530026,37.38,75478.14,58.8,0.18684,0.00012,15.85408]
[1776565530306,37.38,75496.1,58.8,0.18903,0.00012,15.97255]
[1776565534295,37.33,75500.4,58.8,0.18921,0.00012,15.98018]
[1776565535434,37.3,75501.02,58.8,0.18905,0.00012,15.97206]
[1776565535482,37.28,75498.35,58.8,0.1886,0.00012,15.94826]
[1776565536410,37.26,75486.55,58.8,0.18701,0.00012,15.86242]
[1776565537574,37.26,75486.55,58.8,0.18701,0.00012,15.86242]
[1776565539149,37.24,75484.57,58.8,0.18664,0.00012,15.84253]
[1776565543315,37.16,75486.88,58.8,0.18641,0.00012,15.83112]
[1776565543403,37.16,75486.88,58.8,0.18641,0.00012,15.83112]
[1776565548405,37.05,75482.27,58.8,0.18511,0.00012,15.76122]
[1776565549509,37.01,75470.67,58.8,0.18345,0.00012,15.6708]
[1776565555368,36.93,75470.63,58.8,0.18292,0.00012,15.64295]
[1776565560433,36.84,75466.63,58.8,0.18182,0.00012,15.58305]
[1776565563453,36.8,75483.54,58.8,0.18357,0.00012,15.6802]
[1776565566229,36.76,75485.01,58.8,0.1835,0.00012,15.67686]
[1776565566474,36.74,75493.83,58.8,0.18446,0.00012,15.72951]
[1776565567369,36.74,75493.83,58.8,0.18446,0.00012,15.72951]
[1776565567376,36.74,75493.83,58.8,0.18446,0.00012,15.72951]
[1776565567642,36.74,75493.83,58.8,0.18446,0.00012,15.72951]
[1776565570369,36.69,75504.57,58.8,0.18546,0.00012,15.78449]
[1776565574424,36.63,75505.58,58.8,0.18514,0.00012,15.76776]
[1776565574539,36.63,75505.58,58.8,0.18514,0.00012,15.76776]
[1776565575835,36.59,75515.23,58.8,0.18611,0.00012,15.82132]
[1776565577552,36.56,75526.13,58.8,0.18723,0.00012,15.88236]
[1776565577712,36.56,75526.13,58.8,0.18723,0.00012,15.88236]
[1776565580259,36.52,75527.61,58.8,0.18715,0.00012,15.87845]
[1776565585393,36.43,75526.46,58.8,0.18639,0.00012,15.83826]
[1776565585608,36.41,75527.29,58.8,0.18638,0.00012,15.83797]
[1776565590643,36.33,75532.39,58.8,0.18646,0.00013,15.84308]
[1776565591782,36.31,75532.25,58.8,0.1863,0.00013,15.83208]
[1776565594671,36.27,75542.13,58.8,0.18723,0.00013,15.88316]
[1776565599707,36.19,75543.8,58.8,0.18689,0.00013,15.86594]
[1776565603734,36.14,75535.27,58.8,0.18552,0.00013,15.79162]
[1776565609777,36.11,75535.42,58.8,0.18532,0.00013,15.78112]
[1776565614814,36.08,75541.89,58.8,0.18593,0.00013,15.81458]
[1776565620658,36.06,75542.69,58.8,0.18586,0.00013,15.81152]
[1776565621325,36.05,75542.69,58.8,0.18578,0.00013,15.80707]
[1776565625123,36.03,75541.16,58.8,0.18546,0.00013,15.78995]
[1776565625206,36.02,75542.49,58.8,0.18559,0.00013,15.79685]
[1776565631938,36.03,75542.46,58.8,0.18566,0.00013,15.80078]
[1776565633387,36.03,75542.46,58.8,0.18566,0.00013,15.80078]
[1776565633395,36.03,75542.46,58.8,0.18566,0.00013,15.80078]
[1776565638714,36.04,75542.22,58.8,0.18566,0.00013,15.80043]
[1776565638989,36.04,75532.73,58.8,0.18447,0.00013,15.73564]
[1776565644087,36.05,75531.9,58.8,0.18443,0.00013,15.73336]
[1776565647846,36.05,75531.5,58.8,0.18441,0.00013,15.73239]
[1776565651619,36.05,75531.36,58.8,0.18442,0.00013,15.73271]
[1776565654469,36.06,75531.2,58.8,0.18438,0.00013,15.72806]
[1776565660136,36.06,75533.92,58.8,0.18471,0.00013,15.74622]
[1776565664466,36.05,75536.23,58.8,0.18498,0.00013,15.76108]
[1776565664543,36.05,75536.43,58.8,0.18498,0.00013,15.76124]
[1776565665470,36.05,75536.43,58.8,0.18498,0.00013,15.76124]
[1776565665509,36.05,75536.43,58.8,0.18497,0.00013,15.76064]
[1776565668483,36.06,75538.62,58.8,0.18533,0.00013,15.78013]
[1776565674234,36.09,75542.24,58.8,0.18601,0.00013,15.81653]
[1776565675858,36.09,75542.24,58.8,0.18601,0.00013,15.81653]
[1776565681143,36.12,75535.63,58.8,0.18536,0.00013,15.78097]
[1776565689145,36.14,75538.11,58.8,0.18584,0.00013,15.80679]
[1776565689342,36.16,75538.06,58.8,0.18594,0.00013,15.81232]
[1776565693371,36.18,75530.51,58.8,0.18516,0.00013,15.76912]
[1776565693940,36.18,75530.51,58.8,0.18516,0.00013,15.76912]
[1776565693997,36.18,75530.51,58.8,0.18516,0.00013,15.76912]
[1776565698228,36.22,75523.66,58.8,0.18457,0.00012,15.73655]
[1776565698426,36.22,75523.66,58.8,0.18457,0.00012,15.73655]
[1776565698550,36.22,75523.66,58.8,0.18457,0.00012,15.73655]
[1776565698579,36.22,75523.66,58.8,0.18457,0.00012,15.73655]
[1776565698802,36.22,75523.66,58.8,0.18457,0.00012,15.73655]
[1776565698621,36.22,75500.1,58.8,0.18166,0.00012,15.57628]
[1776565699337,36.22,75500.1,58.8,0.18166,0.00012,15.57628]
[1776565699615,36.24,75483.8,58.8,0.17976,0.00012,15.47095]
[1776565701430,36.27,75495.27,58.8,0.18135,0.00012,15.5588]
[1776565702050,36.27,75495.27,58.8,0.18135,0.00012,15.5588]
[1776565703903,36.32,75498.97,58.8,0.18218,0.00012,15.60406]
[1776565705675,36.35,75502.54,58.8,0.1828,0.00012,15.63804]
[1776565707937,36.43,75501.21,58.8,0.18319,0.00012,15.65853]
[1776565711787,36.57,75492.89,58.8,0.18305,0.00012,15.64713]
[1776565716820,36.63,75490.97,58.8,0.18325,0.00012,15.65725]
[1776565722436,36.69,75496.81,58.8,0.18439,0.00012,15.71877]
[1776565727615,36.8,75502.59,58.8,0.18582,0.00012,15.79563]
[1776565732650,36.88,75502.64,58.8,0.18637,0.00012,15.82485]
[1776565733772,36.88,75502.64,58.8,0.18637,0.00012,15.82485]
[1776565734118,36.88,75502.64,58.8,0.18637,0.00012,15.82485]
[1776565737765,36.95,75504.79,58.8,0.1871,0.00012,15.8638]
[1776565737690,36.97,75514.15,58.8,0.18837,0.00012,15.9321]
[1776565738159,36.97,75514.15,58.8,0.18837,0.00012,15.9321]
[1776565738784,36.97,75514.15,58.8,0.18837,0.00012,15.9321]
[1776565744216,37.06,75511.79,58.8,0.18869,0.00012,15.94824]
[1776565744855,37.06,75511.79,58.8,0.18869,0.00012,15.94824]
[1776565744957,37.08,75511.97,58.8,0.18882,0.00012,15.95496]
[1776565752801,37.2,75512.85,58.8,0.18974,0.00012,16.00303]
[1776565754746,37.2,75512.85,58.8,0.18974,0.00012,16.00303]
[1776565754753,37.2,75512.85,58.8,0.18974,0.00012,16.00303]
[1776565754817,37.23,75514.19,58.8,0.1901,0.00012,16.02222]
[1776565756753,37.24,75514.43,58.8,0.19023,0.00012,16.029]
[1776565761869,37.33,75513.93,58.8,0.19075,0.00012,16.05529]
[1776565767527,37.39,75516.41,58.8,0.19143,0.00012,16.09089]
[1776565767820,37.39,75516.41,58.8,0.19143,0.00012,16.09089]
[1776565767826,37.39,75516.41,58.8,0.19143,0.00012,16.09089]
[1776565767858,37.4,75518.61,58.8,0.19179,0.00012,16.11034]
[1776565773954,37.45,75517.49,58.8,0.19194,0.00012,16.11526]
[1776565778398,37.48,75517.31,58.8,0.19213,0.00012,16.12489]
[1776565779917,37.5,75517.09,58.8,0.19221,0.00012,16.12871]
[1776565780191,37.5,75517.13,58.8,0.19222,0.00012,16.12944]
[1776565783017,37.53,75508.02,58.8,0.19126,0.00012,16.07812]
[1776565790066,37.59,75507.14,58.8,0.19159,0.00012,16.09466]
[1776565795204,37.6,75513.63,58.8,0.19242,0.00012,16.13865]
[1776565798888,37.6,75519.27,58.8,0.19313,0.00012,16.17654]
[1776565806179,37.64,75518.46,58.8,0.19333,0.00012,16.18632]
[1776565807635,37.64,75518.46,58.8,0.19333,0.00012,16.18632]
[1776565808193,37.65,75506.68,58.8,0.19189,0.00012,16.11036]
[1776565810064,37.66,75505.23,58.8,0.19182,0.00012,16.10627]
[1776565810387,37.66,75502.41,58.8,0.19148,0.00012,16.08841]
[1776565817257,37.72,75499.38,58.8,0.19146,0.00012,16.08634]
[1776565820502,37.72,75490.82,58.8,0.19043,0.00012,16.03175]
[1776565823299,37.75,75481.03,58.8,0.18944,0.00012,15.97813]
[1776565825445,37.78,75490.92,58.8,0.19084,0.00012,16.05302]
[1776565829537,37.79,75499.11,58.8,0.19187,0.00012,16.10752]
[1776565829640,37.79,75499.11,58.8,0.19187,0.00012,16.10752]
[1776565829671,37.8,75501.28,58.8,0.1922,0.00012,16.12517]
[1776565830584,37.81,75511.29,58.8,0.1935,0.00012,16.19349]
[1776565836217,37.81,75511.41,58.8,0.1935,0.00012,16.19132]
[1776565841132,37.84,75510.5,58.8,0.19358,0.00012,16.19506]
[1776565849216,37.88,75503.43,58.8,0.19298,0.00012,16.16303]
[1776565851134,37.92,75503.43,58.8,0.1932,0.00012,16.17423]
[1776565851548,37.92,75503.43,58.8,0.1932,0.00012,16.17423]
[1776565851650,37.92,75503.4,58.8,0.19321,0.00012,16.17458]
[1776565852058,37.92,75503.4,58.8,0.19321,0.00012,16.17458]
[1776565852061,37.92,75503.4,58.8,0.19321,0.00012,16.17458]
[1776565852088,37.92,75503.4,58.8,0.19325,0.00012,16.17646]
[1776565856531,37.92,75492.65,58.8,0.19194,0.00012,16.10708]
[1776565861567,37.93,75494.06,58.8,0.19212,0.00012,16.11675]
[1776565866602,37.93,75504.29,58.8,0.19338,0.00012,16.18344]
[1776565874510,37.93,75502.48,58.8,0.19317,0.00012,16.17239]
[1776565880700,37.93,75503.49,58.8,0.1933,0.00012,16.17943]
[1776565885735,37.93,75504.65,58.8,0.19345,0.00012,16.18705]
[1776565890770,37.93,75503.13,58.8,0.19327,0.00012,16.17745]
[1776565891376,37.93,75503.13,58.8,0.19327,0.00012,16.17745]
[1776565896812,37.93,75496.67,58.8,0.19245,0.00012,16.13158]
[1776565899581,37.93,75496.67,58.8,0.19245,0.00012,16.13166]
[1776565904869,37.93,75500.27,58.8,0.1929,0.00012,16.15559]
[1776565909904,37.94,75498.1,58.8,0.19264,0.00012,16.14184]
[1776565910045,37.94,75498.1,58.8,0.19264,0.00012,16.14184]
[1776565914329,37.94,75498.54,58.8,0.1927,0.00012,16.14499]
[1776565916446,37.94,75498.54,58.8,0.1927,0.00012,16.14499]
[1776565916503,37.94,75498.54,58.8,0.1927,0.00012,16.14499]
[1776565916546,37.94,75498.54,58.8,0.1927,0.00012,16.14499]
[1776565916953,37.94,75487.1,58.8,0.1913,0.00012,16.07076]
[1776565917532,37.94,75487.1,58.8,0.1913,0.00012,16.07076]
[1776565917960,37.94,75485.56,58.8,0.19111,0.00012,16.06068]
[1776565921944,37.94,75487.65,58.8,0.19136,0.00012,16.07394]
[1776565921988,37.93,75488.85,58.8,0.19151,0.00012,16.08161]
[1776565922693,37.93,75488.85,58.8,0.19151,0.00012,16.08161]
[1776565922724,37.93,75488.85,58.8,0.19151,0.00012,16.08161]
[1776565922995,37.93,75497.34,58.8,0.19254,0.00012,16.13663]
[1776565928030,37.93,75500.59,58.8,0.19294,0.00012,16.15754]
[1776565933064,37.93,75501.28,58.8,0.19302,0.00012,16.16181]
[1776565938100,37.93,75501.64,58.8,0.19306,0.00012,16.16395]
[1776565942936,37.93,75511.63,58.8,0.19428,0.00012,16.22835]
[1776565944142,37.93,75522.12,58.8,0.19557,0.00012,16.29599]
[1776565949250,37.93,75523.07,58.8,0.19567,0.00012,16.30137]
[1776565949277,37.93,75523.07,58.8,0.19567,0.00012,16.30137]
[1776565949818,37.93,75532.73,58.8,0.19686,0.00012,16.36354]
[1776565950715,37.93,75532.73,58.8,0.19686,0.00012,16.36354]
[1776565950980,37.93,75532.73,58.8,0.19686,0.00012,16.36354]
[1776565950721,37.93,75537.04,58.8,0.19739,0.00012,16.39125]
[1776565952433,37.93,75545.59,58.8,0.19841,0.00012,16.44176]
[1776565953061,37.93,75545.59,58.8,0.19841,0.00012,16.44176]
[1776565953015,37.92,75548.22,58.8,0.19872,0.00012,16.45752]
[1776565953266,37.92,75549.66,58.8,0.1989,0.00012,16.46681]
[1776565955238,37.92,75562.11,58.8,0.20045,0.00013,16.54658]
[1776565956082,37.92,75562.11,58.8,0.20045,0.00013,16.54658]
[1776565957995,37.92,75562.01,58.8,0.20043,0.00013,16.5457]
[1776565964090,37.92,75561.72,58.8,0.20036,0.00013,16.54234]
[1776565964179,37.92,75561.72,58.8,0.20036,0.00013,16.54234]
[1776565964301,37.92,75559.78,58.8,0.20012,0.00013,16.52967]
[1776565969336,37.91,75555.53,58.8,0.19951,0.00012,16.49845]
[1776565971996,37.91,75555.53,58.8,0.19951,0.00012,16.49845]
[1776565972080,37.9,75552.33,58.8,0.19907,0.00012,16.47598]
[1776565972184,37.9,75552.33,58.8,0.19907,0.00012,16.47598]
[1776565973692,37.9,75547.12,58.8,0.19842,0.00012,16.4424]
[1776565973702,37.9,75546.43,58.8,0.19833,0.00012,16.4379]
[1776565977820,37.9,75549.31,58.8,0.19868,0.00012,16.45571]
[1776565977825,37.9,75549.31,58.8,0.19868,0.00012,16.45571]
[1776565977921,37.9,75549.34,58.8,0.19868,0.00012,16.45573]
[1776565983802,37.9,75548.28,58.8,0.19854,0.00012,16.44863]
[1776565989476,37.9,75541.07,58.8,0.19764,0.00012,16.40195]
[1776565994511,37.9,75541.77,58.8,0.19772,0.00012,16.40638]
[1776565996339,37.89,75540.76,58.8,0.1976,0.00012,16.39984]
[1776565996536,37.89,75540.76,58.8,0.1976,0.00012,16.39984]
[1776566002567,37.9,75535.25,58.8,0.19692,0.00012,16.36441]
[1776566007601,37.9,75535.22,58.8,0.19692,0.00012,16.36433]
[1776566010273,37.9,75535.18,58.8,0.19691,0.00012,16.36412]
[1776566015657,37.9,75532.18,58.8,0.19651,0.00012,16.34052]
[1776566020693,37.9,75531.64,58.8,0.19645,0.00012,16.33737]
[1776566022707,37.9,75521.28,58.8,0.19517,0.00012,16.27054]
[1776566023149,37.9,75521.28,58.8,0.19517,0.00012,16.27054]
[1776566023264,37.9,75521.28,58.8,0.19517,0.00012,16.27054]
[1776566023604,37.9,75521.28,58.8,0.19517,0.00012,16.27054]
[1776566023660,37.9,75521.28,58.8,0.19517,0.00012,16.27054]
[1776566023714,37.9,75516.53,58.8,0.19459,0.00012,16.23996]
[1776566028662,37.9,75513.22,58.8,0.19417,0.00012,16.21813]
[1776566029128,37.9,75513.59,58.8,0.19421,0.00012,16.2204]
[1776566032800,37.9,75521.24,58.8,0.19515,0.00012,16.26982]
[1776566035644,37.9,75523.06,58.8,0.19538,0.00012,16.28141]
[1776566035797,37.9,75525.17,58.8,0.19564,0.00012,16.29504]
[1776566038819,37.9,75514.86,58.8,0.19437,0.00012,16.22869]
[1776566039169,37.9,75514.86,58.8,0.19437,0.00012,16.22869]
[1776566039770,37.9,75514.86,58.8,0.19437,0.00012,16.22869]
[1776566039826,37.9,75514.93,58.8,0.19438,0.00012,16.22931]
[1776566044861,37.9,75513.74,58.8,0.19424,0.00012,16.22201]
[1776566049230,37.9,75510.87,58.8,0.1939,0.00012,16.2038]
[1776566057952,37.9,75515.2,58.8,0.19445,0.00012,16.23264]
[1776566060973,37.9,75524.34,58.8,0.19558,0.00012,16.29198]
[1776566066010,37.9,75521.16,58.8,0.19519,0.00012,16.27152]
[1776566070037,37.9,75508.44,58.8,0.19363,0.00012,16.18945]
[1776566076080,37.91,75508.61,58.8,0.19363,0.00012,16.18699]
[1776566081115,37.91,75511.34,58.8,0.19398,0.00012,16.20533]
[1776566088164,37.91,75514.49,58.8,0.19438,0.00012,16.22638]
[1776566093199,37.91,75503.93,58.8,0.19309,0.00012,16.15852]
[1776566095012,37.91,75501.09,58.8,0.19274,0.00012,16.1403]
[1776566098236,37.91,75518.66,58.8,0.19491,0.00012,16.25447]
[1776566103824,37.91,75517.89,58.8,0.19481,0.00012,16.24926]
[1776566109313,37.91,75520.68,58.8,0.19515,0.00012,16.2668]
[1776566114687,37.91,75518.36,58.8,0.19486,0.00012,16.25159]
[1776566120389,37.91,75516.85,58.8,0.19466,0.00012,16.24146]
[1776566125424,37.91,75517.04,58.8,0.19468,0.00012,16.24247]
[1776566130460,37.91,75517.39,58.8,0.19472,0.00012,16.24453]
[1776566135495,37.91,75517.35,58.8,0.19467,0.00012,16.2396]
[1776566141577,37.91,75517.64,58.8,0.19471,0.00012,16.24126]
[1776566147618,37.91,75516.89,58.8,0.19461,0.00012,16.23623]
[1776566152654,37.91,75516.4,58.8,0.19455,0.00012,16.23292]
[1776566154668,37.91,75504.9,58.8,0.19313,0.00012,16.15845]
[1776566157701,37.91,75504.83,58.8,0.19313,0.00012,16.15813]
[1776566158146,37.91,75501.53,58.8,0.19272,0.00012,16.13684]
[1776566163205,37.91,75498.17,58.8,0.19232,0.00012,16.11523]
[1776566163568,37.91,75498.17,58.8,0.19232,0.00012,16.11533]
[1776566164266,37.91,75502.14,58.8,0.19281,0.00012,16.14113]
[1776566166752,37.91,75515.82,58.8,0.19449,0.00012,16.22984]
[1776566167787,37.91,75515.82,58.8,0.19449,0.00012,16.22984]
[1776566167790,37.91,75515.82,58.8,0.19449,0.00012,16.22984]
[1776566167798,37.91,75518.14,58.8,0.19477,0.00012,16.24481]
[1776566174808,37.91,75518.07,58.8,0.19477,0.00012,16.24477]
[1776566179843,37.91,75513.38,58.8,0.1942,0.00012,16.21475]
[1776566184877,37.91,75519.37,58.8,0.19495,0.00012,16.25388]
[1776566189913,37.91,75522.34,58.8,0.19532,0.00012,16.27331]
[1776566194948,37.91,75520.48,58.8,0.19506,0.00012,16.25707]
[1776566199984,37.91,75520.84,58.8,0.19511,0.00012,16.25975]
[1776566205018,37.92,75520.8,58.8,0.19511,0.00012,16.25986]
[1776566210053,37.92,75513.14,58.8,0.19417,0.00012,16.21076]
[1776566216096,37.92,75513.45,58.8,0.19423,0.00012,16.21355]
[1776566221131,37.92,75518.52,58.8,0.19487,0.00012,16.24701]
[1776566226166,37.92,75521.32,58.8,0.19522,0.00012,16.2655]
[1776566232208,37.92,75521.17,58.8,0.19521,0.00012,16.26494]
[1776566238250,37.93,75520.99,58.8,0.19519,0.00012,16.26422]
[1776566243286,37.93,75518.72,58.8,0.19492,0.00012,16.24993]
[1776566248323,37.93,75518.4,58.8,0.19489,0.00012,16.24831]
[1776566253358,37.93,75516.71,58.8,0.19466,0.00012,16.23339]
[1776566258393,37.93,75514.35,58.8,0.19437,0.00012,16.21862]
[1776566260682,37.93,75510.2,58.8,0.19387,0.00012,16.19189]
[1776566260740,37.93,75510.2,58.8,0.19387,0.00012,16.19189]
[1776566260776,37.93,75507.88,58.8,0.19358,0.00012,16.17701]
[1776566267165,37.93,75506.84,58.8,0.19346,0.00012,16.17031]
[1776566272491,37.93,75508.08,58.8,0.19361,0.00012,16.17821]
[1776566278533,37.93,75509.07,58.8,0.19372,0.00012,16.18438]
[1776566281386,37.93,75509.1,58.8,0.19373,0.00012,16.18452]
[1776566281389,37.93,75509.1,58.8,0.19373,0.00012,16.18452]
[1776566281554,37.93,75518.65,58.8,0.1949,0.00012,16.24619]
[1776566288603,37.93,75519.22,58.8,0.19497,0.00012,16.25007]
[1776566295654,37.93,75519.33,58.8,0.19499,0.00012,16.25104]
[1776566300687,37.93,75518.82,58.8,0.19493,0.00012,16.24798]
[1776566305722,37.93,75519.6,58.8,0.19504,0.00012,16.25328]
[1776566310757,37.93,75519.17,58.8,0.19499,0.00012,16.25077]
[1776566312359,37.93,75519.17,58.8,0.19499,0.00012,16.25077]
[1776566312391,37.93,75519.18,58.8,0.19495,0.00012,16.24647]
[1776566312588,37.93,75519.18,58.8,0.19495,0.00012,16.24647]
[1776566312796,37.93,75519.18,58.8,0.19495,0.00012,16.24647]
[1776566312888,37.93,75529.42,58.8,0.19622,0.00012,16.31261]
[1776566314481,37.94,75536.78,58.8,0.19713,0.00012,16.36033]
[1776566314671,37.94,75536.78,58.8,0.19713,0.00012,16.36033]
[1776566314785,37.94,75537.27,58.8,0.1972,0.00012,16.36367]
[1776566317450,37.94,75537.27,58.8,0.1972,0.00012,16.36367]
[1776566325498,37.94,75542.97,58.8,0.19791,0.00012,16.4007]
[1776566327713,37.94,75552.86,58.8,0.19914,0.00012,16.46435]
[1776566327721,37.94,75552.86,58.8,0.19914,0.00012,16.46435]
[1776566332911,37.93,75564.02,58.8,0.20052,0.00013,16.53529]
[1776566337947,37.93,75561.17,58.8,0.20015,0.00013,16.51626]
[1776566342981,37.93,75556.62,58.8,0.19957,0.00013,16.48638]
[1776566348018,37.93,75562.39,58.8,0.20028,0.00013,16.52295]
[1776566352337,37.93,75562.81,58.8,0.20033,0.00013,16.52523]
[1776566352438,37.93,75562.77,58.8,0.20032,0.00013,16.52471]
[1776566358241,37.93,75562.35,58.8,0.20026,0.00013,16.52183]
[1776566364160,37.92,75562.08,58.8,0.20022,0.00013,16.51986]
[1776566369360,37.92,75562.98,58.8,0.20033,0.00013,16.52552]
[1776566375205,37.92,75562.92,58.8,0.20028,0.00013,16.52045]
[1776566380240,37.92,75563.34,58.8,0.20033,0.00013,16.52301]
[1776566384878,37.92,75563.3,58.8,0.20032,0.00013,16.52264]
[1776566391317,37.92,75563.52,58.8,0.20034,0.00013,16.52368]
[1776566397360,37.92,75563.8,58.8,0.20037,0.00013,16.52518]
[1776566400993,37.92,75563.8,58.8,0.20037,0.00013,16.52504]
[1776566400999,37.92,75563.8,58.8,0.20037,0.00013,16.52504]
[1776566401393,37.92,75571.81,58.8,0.20138,0.00013,16.57661]
[1776566406218,37.92,75573.83,58.8,0.20163,0.00013,16.58969]
[1776566406428,37.92,75583.14,58.8,0.20281,0.00013,16.64944]
[1776566407134,37.92,75583.14,58.8,0.20281,0.00013,16.64944]
[1776566412430,37.92,75585.45,58.8,0.2031,0.00013,16.66433]
[1776566417505,37.92,75588.5,58.8,0.20349,0.00013,16.68394]
[1776566422540,37.92,75588.96,58.8,0.20355,0.00013,16.68692]
[1776566424540,37.92,75588.96,58.8,0.20355,0.00013,16.68692]
[1776566426742,37.92,75602.8,58.8,0.2053,0.00013,16.7754]
[1776566433461,37.92,75607.43,58.8,0.20584,0.00013,16.80008]
[1776566435356,37.92,75607.86,58.8,0.20589,0.00013,16.80262]
[1776566441215,37.92,75602.07,58.8,0.20514,0.00013,16.76505]
[1776566446745,37.92,75594.92,58.8,0.20423,0.00013,16.71921]
[1776566452302,37.92,75594.48,58.8,0.20418,0.00013,16.71651]
[1776566457788,37.92,75598.49,58.8,0.20469,0.00013,16.74221]
[1776566462823,37.92,75595.73,58.8,0.20434,0.00013,16.72457]
[1776566468865,37.92,75595.45,58.8,0.20431,0.00013,16.72288]
[1776566473900,37.92,75596.21,58.8,0.20441,0.00013,16.72782]
[1776566477928,37.92,75606.42,58.8,0.2057,0.00013,16.79312]
[1776566481396,37.92,75617.8,58.8,0.20715,0.00013,16.86549]
[1776566482230,37.92,75617.8,58.8,0.20715,0.00013,16.86549]
[1776566482386,37.92,75617.8,58.8,0.20715,0.00013,16.86549]
[1776566482466,37.92,75622.05,58.8,0.20769,0.00013,16.89228]
[1776566488000,37.92,75618.5,58.8,0.20723,0.00013,16.8695]
[1776566493035,37.92,75619.87,58.8,0.20737,0.00013,16.87385]
[1776566498069,37.92,75620.32,58.8,0.20743,0.00013,16.87681]
[1776566500359,37.92,75620.48,58.8,0.20745,0.00013,16.87785]
[1776566502289,37.92,75623.77,58.8,0.20787,0.00013,16.89887]
[1776566502390,37.92,75624.52,58.8,0.20797,0.00013,16.90365]
[1776566505595,37.92,75625.5,58.8,0.20809,0.00013,16.91002]
[1776566511659,37.92,75625.56,58.8,0.20812,0.00013,16.91127]
[1776566512621,37.92,75625.56,58.8,0.20812,0.00013,16.91127]
[1776566512624,37.92,75625.66,58.8,0.20814,0.00013,16.91214]
[1776566516432,37.92,75625.68,58.8,0.20814,0.00013,16.91237]
[1776566518209,37.92,75625.75,58.8,0.20815,0.00013,16.91288]
[1776566522217,37.92,75631.85,58.8,0.20894,0.00013,16.95181]
[1776566522340,37.92,75636.28,58.8,0.20951,0.00013,16.97999]
[1776566525813,37.92,75643.49,58.8,0.21043,0.00013,17.02576]
[1776566527053,37.92,75644.05,58.8,0.21051,0.00013,17.02927]
[1776566527356,37.92,75655.01,58.8,0.21192,0.00013,17.09875]
[1776566527796,37.92,75655.01,58.8,0.21192,0.00013,17.09875]
[1776566528460,37.92,75655.01,58.8,0.21192,0.00013,17.09875]
[1776566530960,37.92,75661.84,58.8,0.2128,0.00013,17.14153]
[1776566531112,37.92,75661.84,58.8,0.2128,0.00013,17.14153]
[1776566532206,37.92,75662.97,58.8,0.21294,0.00013,17.14833]
[1776566532482,37.92,75671.3,58.8,0.21402,0.00013,17.20089]
[1776566533165,37.92,75671.3,58.8,0.21402,0.00013,17.20089]
[1776566533319,37.92,75677.45,58.8,0.21482,0.00013,17.23972]
[1776566533988,37.92,75677.45,58.8,0.21482,0.00013,17.23972]
[1776566534565,37.92,75677.45,58.8,0.21482,0.00013,17.23972]
[1776566534598,37.92,75687.92,58.8,0.21618,0.00013,17.30562]
[1776566535846,37.92,75689.53,58.8,0.21639,0.00013,17.31571]
[1776566536357,37.91,75711.22,58.8,0.21922,0.00013,17.45077]
[1776566537470,37.91,75711.22,58.8,0.21922,0.00013,17.45077]
[1776566537693,37.91,75708.95,58.8,0.2189,0.00013,17.43544]
[1776566538377,37.91,75708.95,58.8,0.2189,0.00013,17.43544]
[1776566538548,37.9,75711.38,58.8,0.21919,0.00013,17.44941]
[1776566538926,37.9,75711.38,58.8,0.21919,0.00013,17.44941]
[1776566538971,37.9,75711.38,58.8,0.21919,0.00013,17.44941]
[1776566538991,37.9,75711.38,58.8,0.21919,0.00013,17.44941]
[1776566539379,37.9,75731.96,58.8,0.22191,0.00013,17.57819]
[1776566540296,37.9,75731.96,58.8,0.22191,0.00013,17.57819]
[1776566540301,37.9,75731.96,58.8,0.22191,0.00013,17.57819]
[1776566540363,37.9,75731.96,58.8,0.22191,0.00013,17.57819]
[1776566540396,37.9,75731.96,58.8,0.22191,0.00013,17.57819]
[1776566540611,37.9,75732.97,58.8,0.22205,0.00013,17.58435]
[1776566540805,37.9,75732.97,58.8,0.22205,0.00013,17.58435]
[1776566541395,37.9,75741.19,58.8,0.22311,0.00013,17.6341]
[1776566543309,37.9,75745.05,58.8,0.22362,0.00013,17.65799]
[1776566543520,37.9,75745.05,58.8,0.22362,0.00013,17.65799]
[1776566544837,37.9,75734.0,58.8,0.22214,0.00013,17.58863]
[1776566545038,37.9,75734.0,58.8,0.22214,0.00013,17.58863]
[1776566545040,37.9,75734.0,58.8,0.22214,0.00013,17.58863]
[1776566545239,37.9,75734.0,58.8,0.22214,0.00013,17.58863]
[1776566545668,37.9,75734.0,58.8,0.22214,0.00013,17.58863]
[1776566545424,37.89,75725.33,58.8,0.22093,0.00013,17.53212]
[1776566546431,37.89,75723.48,58.8,0.22068,0.00013,17.52037]
[1776566547821,37.89,75720.46,58.8,0.22028,0.00013,17.50123]
[1776566547847,37.89,75720.46,58.8,0.22028,0.00013,17.50123]
[1776566548445,37.89,75718.31,58.8,0.21999,0.00013,17.48754]
[1776566553177,37.89,75721.03,58.8,0.2203,0.00013,17.49984]
[1776566553494,37.89,75721.03,58.8,0.2203,0.00013,17.49984]
[1776566553929,37.88,75720.69,58.8,0.22026,0.00013,17.49754]
[1776566554487,37.88,75718.37,58.8,0.21995,0.00013,17.483]
[1776566557508,37.88,75727.86,58.8,0.22119,0.00013,17.54161]
[1776566562543,37.88,75720.01,58.8,0.22012,0.00013,17.49122]
[1776566567578,37.87,75715.5,58.8,0.2195,0.00013,17.46198]
[1776566571229,37.87,75715.15,58.8,0.21945,0.00013,17.45961]
[1776566576641,37.86,75713.8,58.8,0.21919,0.00013,17.44729]
[1776566581676,37.85,75714.51,58.8,0.21922,0.00013,17.44869]
[1776566586710,37.85,75714.32,58.8,0.21918,0.00013,17.44683]
[1776566591108,37.85,75712.06,58.8,0.21887,0.00013,17.43214]
[1776566596718,37.84,75705.8,58.8,0.21804,0.00013,17.3925]
[1776566602221,37.84,75705.53,58.8,0.218,0.00013,17.39057]
[1776566608074,37.84,75698.47,58.8,0.21706,0.00013,17.34602]
[1776566619941,37.84,75699.8,58.8,0.21721,0.00013,17.35015]
[1776566624638,37.84,75702.31,58.8,0.21753,0.00013,17.36589]
[1776566624689,37.84,75702.35,58.8,0.21754,0.00013,17.3661]
[1776566627203,37.84,75718.01,58.8,0.2196,0.00013,17.46427]
[1776566627859,37.84,75718.01,58.8,0.2196,0.00013,17.46427]
[1776566628217,37.84,75718.01,58.8,0.2196,0.00013,17.46427]
[1776566628222,37.84,75718.01,58.8,0.2196,0.00013,17.46427]
[1776566628269,37.84,75722.15,58.8,0.22014,0.00013,17.48998]
[1776566630517,37.84,75722.27,58.8,0.22016,0.00013,17.49057]
[1776566630896,37.84,75721.43,58.8,0.22004,0.00013,17.48496]
[1776566632342,37.84,75720.42,58.8,0.2199,0.00013,17.47862]
[1776566632444,37.84,75720.17,58.8,0.21987,0.00013,17.4769]
[1776566636511,37.83,75712.46,58.8,0.21879,0.00013,17.42572]
[1776566637065,37.83,75701.41,58.8,0.21732,0.00013,17.35576]
[1776566642633,37.83,75700.6,58.8,0.2172,0.00013,17.35012]
[1776566647928,37.82,75699.94,58.8,0.2171,0.00013,17.34516]
[1776566653772,37.82,75695.92,58.8,0.21655,0.00013,17.31904]
[1776566654399,37.82,75693.7,58.8,0.21626,0.00013,17.30493]
[1776566655068,37.82,75691.89,58.8,0.21602,0.00013,17.2935]
[1776566655194,37.82,75690.32,58.8,0.21581,0.00013,17.28347]
[1776566660229,37.82,75687.68,58.8,0.21544,0.00013,17.26574]
[1776566665265,37.81,75684.46,58.8,0.215,0.00013,17.24444]
[1776566671307,37.81,75686.75,58.8,0.21524,0.00013,17.25337]
[1776566676342,37.81,75684.57,58.8,0.21494,0.00013,17.2388]
[1776566681377,37.8,75683.6,58.8,0.21479,0.00013,17.23194]
[1776566686714,37.8,75680.98,58.8,0.21444,0.00013,17.21488]
[1776566692258,37.8,75681.09,58.8,0.21444,0.00013,17.21502]
[1776566697491,37.8,75682.07,58.8,0.21455,0.00013,17.22022]
[1776566702525,37.8,75685.71,58.8,0.21502,0.00013,17.24271]
[1776566707491,37.79,75684.94,58.8,0.2149,0.00013,17.23734]
[1776566714344,37.79,75684.6,58.8,0.21484,0.00013,17.23448]
[1776566717632,37.79,75693.23,58.8,0.21596,0.00013,17.28851]
[1776566719116,37.79,75695.39,58.8,0.21625,0.00013,17.30204]
[1776566719123,37.79,75695.39,58.8,0.21625,0.00013,17.30204]
[1776566719646,37.79,75696.65,58.8,0.21641,0.00013,17.30983]
[1776566724701,37.79,75698.4,58.8,0.21663,0.00013,17.32054]
[1776566726330,37.79,75710.57,58.8,0.21823,0.00013,17.39711]
[1776566731735,37.78,75714.41,58.8,0.21868,0.00013,17.41576]
[1776566735527,37.78,75712.31,58.8,0.21839,0.00013,17.402]
[1776566740798,37.78,75707.42,58.8,0.21772,0.00013,17.37037]
[1776566744997,37.78,75707.34,58.8,0.2177,0.00013,17.36936]
[1776566752881,37.77,75711.99,58.8,0.21829,0.00013,17.39745]
[1776566757917,37.77,75712.49,58.8,0.21834,0.00013,17.39978]
[1776566762953,37.77,75712.68,58.8,0.21835,0.00013,17.40015]
[1776566767987,37.76,75719.43,58.8,0.21922,0.00013,17.44172]
[1776566770568,37.76,75719.39,58.8,0.21921,0.00013,17.44126]
[1776566771427,37.76,75719.25,58.8,0.21919,0.00013,17.44016]
[1776566771525,37.76,75706.9,58.8,0.21755,0.00013,17.36212]
[1776566773590,37.76,75699.72,58.8,0.2166,0.00013,17.31666]
[1776566774875,37.76,75697.81,58.8,0.21635,0.00013,17.30452]
[1776566775804,37.76,75688.78,58.8,0.21516,0.00013,17.24721]
[1776566781167,37.76,75690.15,58.8,0.21532,0.00013,17.25539]
[1776566786753,37.76,75681.88,58.8,0.21423,0.00013,17.20246]
[1776566792158,37.75,75681.46,58.8,0.21412,0.00013,17.19479]
[1776566798717,37.75,75681.02,58.8,0.21406,0.00013,17.19176]
[1776566801476,37.75,75679.76,58.8,0.21389,0.00013,17.18335]
[1776566801600,37.75,75675.83,58.8,0.21337,0.00013,17.15832]
[1776566802620,37.75,75665.27,58.8,0.21199,0.00013,17.091]
[1776566808036,37.75,75668.33,58.8,0.21238,0.00013,17.10985]
[1776566808158,37.75,75668.33,58.8,0.21238,0.00013,17.10985]
[1776566808812,37.75,75668.33,58.8,0.21238,0.00013,17.10985]
[1776566808889,37.75,75678.22,58.8,0.21366,0.00013,17.17242]
[1776566809140,37.75,75678.22,58.8,0.21366,0.00013,17.17242]
[1776566809281,37.75,75690.87,58.8,0.21532,0.00013,17.25263]
[1776566809983,37.75,75690.87,58.8,0.21532,0.00013,17.25263]
[1776566810288,37.75,75694.13,58.8,0.21575,0.00013,17.27328]
[1776566815310,37.75,75697.73,58.8,0.21621,0.00013,17.29569]
[1776566816596,37.75,75694.21,58.8,0.21575,0.00013,17.27333]
[1776566817485,37.75,75693.02,58.8,0.21559,0.00013,17.26573]
[1776566817586,37.75,75690.95,58.8,0.21532,0.00013,17.25257]
[1776566823383,37.74,75689.78,58.8,0.21514,0.00013,17.24414]
[1776566828526,37.74,75689.92,58.8,0.21515,0.00013,17.24431]
[1776566834460,37.74,75689.45,58.8,0.21506,0.00013,17.24002]
[1776566836817,37.74,75689.45,58.8,0.21506,0.00013,17.24002]
[1776566839336,37.73,75687.0,58.8,0.21472,0.00013,17.22374]
[1776566839374,37.73,75687.0,58.8,0.21472,0.00013,17.22374]
[1776566839878,37.73,75684.37,58.8,0.21436,0.00013,17.2066]
[1776566845537,37.73,75678.22,58.8,0.21353,0.00013,17.16635]
[1776566850572,37.72,75678.07,58.8,0.21349,0.00013,17.16423]
[1776566851162,37.72,75678.07,58.8,0.21349,0.00013,17.16423]
[1776566851643,37.72,75678.07,58.8,0.21349,0.00013,17.16423]
[1776566858103,37.72,75676.8,58.8,0.21326,0.00013,17.15044]
[1776566858923,37.72,75676.8,58.8,0.21326,0.00013,17.15044]
[1776566860621,37.72,75676.8,58.8,0.21324,0.00013,17.14982]
[1776566866684,37.71,75676.8,58.8,0.21321,0.00013,17.1484]
[1776566871834,37.71,75677.7,58.8,0.21331,0.00013,17.15334]
[1776566873369,37.71,75683.81,58.8,0.21411,0.00013,17.19178]
[1776566878769,37.7,75681.67,58.8,0.2138,0.00013,17.17678]
[1776566883589,37.7,75677.87,58.8,0.21328,0.00013,17.15167]
[1776566886530,37.7,75672.78,58.8,0.2126,0.00013,17.11862]
[1776566887788,37.7,75672.78,58.8,0.2126,0.00013,17.11843]
[1776566888404,37.7,75671.87,58.8,0.21247,0.00013,17.11228]
[1776566888839,37.7,75667.87,58.8,0.21194,0.00013,17.08651]
[1776566892759,37.69,75664.95,58.8,0.21155,0.00013,17.06738]
[1776566892782,37.69,75664.95,58.8,0.21155,0.00013,17.06738]
[1776566893999,37.69,75666.29,58.8,0.21172,0.00013,17.07567]
[1776566894594,37.69,75671.3,58.8,0.21236,0.00013,17.10713]
[1776566894600,37.69,75671.3,58.8,0.21236,0.00013,17.10713]
[1776566894881,37.69,75670.16,58.8,0.21221,0.00013,17.09969]
[1776566899916,37.69,75666.22,58.8,0.21168,0.00013,17.07386]
[1776566904950,37.69,75666.81,58.8,0.21174,0.00013,17.07694]
[1776566909986,37.68,75663.73,58.8,0.21133,0.00013,17.0566]
[1776566916028,37.68,75663.05,58.8,0.21119,0.00013,17.0471]
[1776566919208,37.68,75664.72,58.8,0.2114,0.00013,17.05739]
[1776566919366,37.68,75664.72,58.8,0.2114,0.00013,17.05739]
[1776566920056,37.68,75664.69,58.8,0.21139,0.00013,17.05694]
[1776566921058,37.68,75664.69,58.8,0.21139,0.00013,17.05694]
[1776566926280,37.68,75661.28,58.8,0.21092,0.00013,17.03392]
[1776566931309,37.67,75657.87,58.8,0.21045,0.00013,17.0112]
[1776566931414,37.67,75657.87,58.8,0.21045,0.00013,17.0112]
[1776566937064,37.67,75657.87,58.8,0.21042,0.00013,17.00983]
[1776566941411,37.67,75650.72,58.8,0.20947,0.00013,16.96304]
[1776566948254,37.66,75648.94,58.8,0.20921,0.00013,16.95015]
[1776566953290,37.66,75633.89,58.8,0.20725,0.00013,16.85283]
[1776566956929,37.66,75630.65,58.8,0.20683,0.00013,16.83193]
[1776566957016,37.66,75628.84,58.8,0.2066,0.00013,16.82028]
[1776566958606,37.66,75624.83,58.8,0.20608,0.00013,16.7945]
[1776566961262,37.66,75619.55,58.8,0.2054,0.00013,16.76025]
[1776566961721,37.66,75619.55,58.8,0.2054,0.00013,16.76025]
[1776566967394,37.66,75617.03,58.8,0.20507,0.00013,16.74382]
[1776566972429,37.65,75618.4,58.8,0.2052,0.00013,16.74792]
[1776566979479,37.65,75617.89,58.8,0.20513,0.00013,16.7443]
[1776566985520,37.65,75617.74,58.8,0.20511,0.00013,16.74304]
[1776566990555,37.65,75615.94,58.8,0.20487,0.00013,16.7312]
[1776566995591,37.65,75617.39,58.8,0.20505,0.00013,16.74031]
[1776567001633,37.65,75617.72,58.8,0.20509,0.00013,16.74208]
[1776567006669,37.65,75618.63,58.8,0.2052,0.00013,16.74762]
[1776567013717,37.65,75615.53,58.8,0.20479,0.00013,16.72725]
[1776567019759,37.65,75615.18,58.8,0.20474,0.00013,16.72477]
[1776567024794,37.65,75618.15,58.8,0.20512,0.00013,16.74367]
[1776567027815,37.65,75608.98,58.8,0.20394,0.00013,16.68441]
[1776567031313,37.65,75604.84,58.8,0.20337,0.00013,16.65329]
[1776567031843,37.65,75606.59,58.8,0.2036,0.00013,16.66458]
[1776567037166,37.65,75610.32,58.8,0.20409,0.00013,16.68934]
[1776567046228,37.65,75605.89,58.8,0.20356,0.00013,16.66253]
[1776567052218,37.66,75605.93,58.8,0.20359,0.00013,16.664]
[1776567061600,37.66,75605.16,58.8,0.20354,0.00013,16.66129]
[1776567062059,37.66,75613.48,58.8,0.2046,0.00013,16.7149]
[1776567067095,37.67,75612.28,58.8,0.20447,0.00013,16.70841]
[1776567072131,37.67,75612.15,58.8,0.20447,0.00013,16.70842]
[1776567077166,37.68,75612.23,58.8,0.20451,0.00013,16.71027]
[1776567084216,37.68,75613.1,58.8,0.20465,0.00013,16.71748]
[1776567089251,37.68,75612.52,58.8,0.2046,0.00013,16.71489]
[1776567095297,37.69,75610.91,58.8,0.20439,0.00013,16.70152]
[1776567100380,37.69,75611.0,58.8,0.20441,0.00013,16.7026]
[1776567105213,37.7,75604.65,58.8,0.20363,0.00013,16.66333]
[1776567105367,37.7,75601.4,58.8,0.20323,0.00013,16.643]
[1776567111114,37.7,75605.43,58.8,0.20376,0.00013,16.66971]
[1776567117218,37.7,75606.17,58.8,0.20387,0.00013,16.67519]
[1776567120733,37.7,75606.37,58.8,0.20391,0.00013,16.67704]
[1776567121788,37.71,75606.37,58.8,0.20391,0.00013,16.67732]
[1776567127524,37.71,75609.65,58.8,0.20435,0.00013,16.69908]
[1776567131918,37.71,75609.61,58.8,0.20434,0.00013,16.69905]
[1776567132189,37.71,75609.72,58.8,0.20437,0.00013,16.70024]
[1776567133186,37.71,75619.53,58.8,0.20563,0.00013,16.76349]
[1776567133328,37.71,75619.53,58.8,0.20563,0.00013,16.76349]
[1776567133333,37.71,75619.53,58.8,0.20563,0.00013,16.76349]
[1776567134234,37.71,75624.12,58.8,0.20622,0.00013,16.79325]
[1776567135451,37.71,75624.31,58.8,0.20625,0.00013,16.79447]
[1776567136187,37.71,75624.31,58.8,0.20625,0.00013,16.79447]
[1776567136201,37.71,75624.12,58.8,0.20623,0.00013,16.79379]
[1776567142170,37.71,75623.88,58.8,0.20621,0.00013,16.79277]
[1776567148671,37.72,75623.94,58.8,0.20624,0.00013,16.7941]
[1776567153706,37.72,75622.97,58.8,0.20609,0.00013,16.784]
[1776567159155,37.72,75622.41,58.8,0.20603,0.00013,16.78091]
[1776567164274,37.72,75623.04,58.8,0.20612,0.00013,16.78556]
[1776567165206,37.72,75613.71,58.8,0.20493,0.00013,16.72588]
[1776567170254,37.73,75614.52,58.8,0.20506,0.00013,16.73205]
[1776567175860,37.73,75614.13,58.8,0.20503,0.00013,16.73075]
[1776567180894,37.73,75607.35,58.8,0.20419,0.00013,16.68826]
[1776567185930,37.76,75604.56,58.8,0.20401,0.00013,16.67912]
[1776567190965,37.8,75604.21,58.8,0.20423,0.00013,16.68971]
[1776567192136,37.8,75604.21,58.8,0.20423,0.00013,16.68971]
[1776567192299,37.82,75603.5,58.8,0.20424,0.00013,16.69005]
[1776567192571,37.82,75603.5,58.8,0.20424,0.00013,16.69005]
[1776567198014,37.84,75601.09,58.8,0.20404,0.00013,16.67959]
[1776567203049,37.84,75598.9,58.8,0.20379,0.00013,16.66691]
[1776567208174,37.84,75598.55,58.8,0.20375,0.00013,16.6651]
[1776567208950,37.85,75593.7,58.8,0.20318,0.00013,16.63605]
[1776567208987,37.85,75593.7,58.8,0.20318,0.00013,16.63605]
[1776567210302,37.85,75592.87,58.8,0.20307,0.00013,16.63073]
[1776567210558,37.85,75591.9,58.8,0.20296,0.00013,16.62478]
[1776567211014,37.85,75591.9,58.8,0.20296,0.00013,16.62478]
[1776567211104,37.85,75588.82,58.8,0.20253,0.00013,16.60052]
[1776567217191,37.85,75591.42,58.8,0.20286,0.00013,16.61734]
[1776567223190,37.85,75589.81,58.8,0.20266,0.00013,16.60711]
[1776567228225,37.85,75590.96,58.8,0.2028,0.00013,16.61449]
[1776567233261,37.85,75587.34,58.8,0.20234,0.00013,16.59122]
[1776567239303,37.85,75587.37,58.8,0.20235,0.00013,16.5915]
[1776567245345,37.85,75590.59,58.8,0.20276,0.00013,16.61227]
[1776567245668,37.85,75590.59,58.8,0.20276,0.00013,16.61227]
[1776567246352,37.85,75593.27,58.8,0.2031,0.00013,16.62961]
[1776567251387,37.85,75592.16,58.8,0.20297,0.00013,16.62306]
[1776567256423,37.85,75592.32,58.8,0.20301,0.00013,16.62466]
[1776567262288,37.85,75596.5,58.8,0.20354,0.00013,16.65184]
[1776567267501,37.86,75596.52,58.8,0.20355,0.00013,16.65213]
[1776567272660,37.86,75597.62,58.8,0.20365,0.00013,16.65468]
[1776567276658,37.85,75601.34,58.8,0.20412,0.00013,16.67846]
[1776567281742,37.85,75601.03,58.8,0.20408,0.00013,16.67636]
[1776567290991,37.85,75600.3,58.8,0.20398,0.00013,16.67156]
[1776567293065,37.85,75600.3,58.8,0.20398,0.00013,16.67148]
[1776567293179,37.85,75600.3,58.8,0.20398,0.00013,16.67148]
[1776567293281,37.85,75600.3,58.8,0.20398,0.00013,16.67147]
[1776567300999,37.85,75600.3,58.8,0.20398,0.00013,16.67117]
[1776567303514,37.85,75600.73,58.8,0.20401,0.00013,16.67275]
[1776567303984,37.85,75600.73,58.8,0.20401,0.00013,16.67275]
[1776567304074,37.85,75600.62,58.8,0.20399,0.00013,16.67205]
[1776567305580,37.85,75600.62,58.8,0.20399,0.00013,16.67205]
[1776567305682,37.85,75600.62,58.8,0.20399,0.00013,16.67204]
[1776567311276,37.85,75600.62,58.8,0.20399,0.00013,16.67175]
[1776567316847,37.84,75600.83,58.8,0.20399,0.00013,16.6718]
[1776567327925,37.84,75600.48,58.8,0.20391,0.00013,16.66804]
[1776567341016,37.83,75600.21,58.8,0.2038,0.00013,16.66011]
[1776567346028,37.83,75600.03,58.8,0.20377,0.00013,16.65845]
[1776567351086,37.83,75603.34,58.8,0.20417,0.00013,16.67885]
[1776567356121,37.83,75597.72,58.8,0.20344,0.00013,16.64207]
[1776567361156,37.83,75598.17,58.8,0.20349,0.00013,16.64446]
[1776567368205,37.82,75599.76,58.8,0.20368,0.00013,16.6539]
[1776567373240,37.82,75598.12,58.8,0.20346,0.00013,16.64279]
[1776567382284,37.82,75592.78,58.8,0.20277,0.00013,16.6081]
[1776567388446,37.82,75592.75,58.8,0.20276,0.00013,16.60752]
[1776567396454,37.82,75592.96,58.8,0.20273,0.00013,16.60367]
[1776567403493,37.82,75592.96,58.8,0.20273,0.00013,16.6035]
[1776567409492,37.81,75592.66,58.8,0.20268,0.00013,16.60082]
[1776567414527,37.81,75592.63,58.8,0.20267,0.00013,16.60032]
[1776567419561,37.81,75592.77,58.8,0.20268,0.00013,16.6009]
[1776567424597,37.81,75592.7,58.8,0.20266,0.00013,16.60011]
[1776567432438,37.81,75592.66,58.8,0.20265,0.00013,16.59959]
[1776567441716,37.81,75591.83,58.8,0.20252,0.00013,16.59309]
[1776567447194,37.81,75591.83,58.8,0.20252,0.00013,16.59279]
[1776567453800,37.8,75591.87,58.8,0.20246,0.00013,16.58768]
[1776567458828,37.8,75591.83,58.8,0.20245,0.00013,16.58704]
[1776567458879,37.8,75591.59,58.8,0.20242,0.00013,16.5854]
[1776567464879,37.8,75585.39,58.8,0.20162,0.00013,16.54493]
[1776567470171,37.8,75582.28,58.8,0.20122,0.00013,16.52458]
[1776567473677,37.8,75581.34,58.8,0.2011,0.00013,16.51837]
[1776567479193,37.8,75577.13,58.8,0.20056,0.00013,16.49083]
[1776567480839,37.8,75577.24,58.8,0.20057,0.00013,16.49142]
[1776567480969,37.8,75577.24,58.8,0.20057,0.00013,16.49142]
[1776567481633,37.8,75577.1,58.8,0.20055,0.00013,16.4903]
[1776567483028,37.8,75577.2,58.8,0.20056,0.00013,16.49095]
[1776567483127,37.79,75577.24,58.8,0.20057,0.00013,16.4911]
[1776567488274,37.79,75575.68,58.8,0.20036,0.00013,16.48078]
[1776567494618,37.79,75575.43,58.8,0.20033,0.00013,16.47882]
[1776567500294,37.79,75575.44,58.8,0.20032,0.00013,16.4786]
[1776567512209,37.79,75575.37,58.8,0.20026,0.00013,16.47289]
[1776567518252,37.79,75575.3,58.8,0.20024,0.00013,16.47218]
[1776567529329,37.79,75573.49,58.8,0.20001,0.00013,16.46016]
[1776567534364,37.79,75574.52,58.8,0.20014,0.00013,16.46669]
[1776567539817,37.79,75574.09,58.8,0.20008,0.00013,16.46382]
[1776567543742,37.79,75566.04,58.8,0.19906,0.00013,16.41174]
[1776567544242,37.79,75566.04,58.8,0.19906,0.00013,16.41174]
[1776567545700,37.79,75563.05,58.8,0.19869,0.00013,16.3924]
[1776567547023,37.79,75563.08,58.8,0.19869,0.00013,16.3927]
[1776567547455,37.79,75562.41,58.8,0.19861,0.00013,16.38843]
[1776567552490,37.79,75562.24,58.8,0.19858,0.00013,16.38694]
[1776567558532,37.78,75562.08,58.8,0.19855,0.00013,16.38532]
[1776567563570,37.78,75561.9,58.8,0.19852,0.00013,16.38365]
[1776567563859,37.78,75561.9,58.8,0.19852,0.00013,16.38365]
[1776567571626,37.78,75561.66,58.8,0.19842,0.00013,16.37617]
[1776567576660,37.78,75560.47,58.8,0.19825,0.00013,16.36757]
[1776567578226,37.77,75560.14,58.8,0.19821,0.00013,16.36525]
[1776567585724,37.77,75560.06,58.8,0.19817,0.00013,16.36321]
[1776567588626,37.77,75560.06,58.8,0.19817,0.00013,16.36321]
[1776567588745,37.77,75556.01,58.8,0.19765,0.00013,16.33648]
[1776567588901,37.77,75556.01,58.8,0.19765,0.00013,16.33648]
[1776567588965,37.77,75556.01,58.8,0.19765,0.00013,16.33648]
[1776567589751,37.77,75544.37,58.8,0.19619,0.00012,16.26092]
[1776567591459,37.77,75545.21,58.8,0.19629,0.00012,16.26629]
[1776567591934,37.77,75543.71,58.8,0.19611,0.00012,16.25648]
[1776567594301,37.77,75537.16,58.8,0.19529,0.00012,16.21391]
[1776567595658,37.77,75537.16,58.8,0.19529,0.00012,16.21391]
[1776567599958,37.77,75534.37,58.8,0.19494,0.00012,16.19577]
[1776567601585,37.77,75528.73,58.8,0.19424,0.00012,16.15915]
[1776567602394,37.77,75529.17,58.8,0.1943,0.00012,16.1621]
[1776567607810,37.77,75526.75,58.8,0.194,0.00012,16.1467]
[1776567609372,37.77,75526.68,58.8,0.194,0.00012,16.14631]
[1776567613148,37.77,75525.54,58.8,0.19387,0.00012,16.13966]
[1776567621473,37.77,75524.61,58.8,0.19376,0.00012,16.13399]
[1776567627218,37.77,75524.18,58.8,0.19372,0.00012,16.13167]
[1776567633319,37.77,75525.5,58.8,0.19385,0.00012,16.13601]
[1776567641800,37.77,75525.34,58.8,0.19383,0.00012,16.13517]
[1776567653473,37.78,75525.2,58.8,0.19382,0.00012,16.13447]
[1776567658077,37.78,75531.64,58.8,0.19462,0.00012,16.17641]
[1776567664188,37.78,75534.79,58.8,0.19501,0.00012,16.19668]
[1776567666659,37.77,75534.54,58.8,0.19497,0.00012,16.19497]
[1776567671911,37.77,75535.79,58.8,0.19513,0.00012,16.20283]
[1776567672332,37.77,75544.26,58.8,0.19618,0.00012,16.2577]
[1776567676554,37.77,75541.29,58.8,0.1958,0.00012,16.23811]
[1776567682402,37.77,75542.29,58.8,0.19591,0.00012,16.24392]
[1776567687478,37.77,75539.67,58.8,0.19558,0.00012,16.22656]
[1776567693480,37.77,75543.62,58.8,0.19602,0.00012,16.24703]
[1776567696713,37.77,75544.28,58.8,0.1961,0.00012,16.25107]
[1776567699280,37.77,75549.22,58.8,0.19671,0.00012,16.28272]
[1776567704556,37.76,75549.47,58.8,0.19672,0.00012,16.28341]
[1776567708531,37.76,75549.47,58.8,0.19671,0.00012,16.28311]
[1776567708589,37.76,75549.47,58.8,0.19671,0.00012,16.28282]
[1776567710159,37.76,75549.18,58.8,0.19667,0.00012,16.28079]
[1776567710599,37.76,75540.32,58.8,0.19556,0.00012,16.22329]
[1776567716053,37.76,75538.64,58.8,0.19535,0.00012,16.21217]
[1776567721858,37.76,75537.98,58.8,0.19526,0.00012,16.20772]
[1776567722683,37.76,75548.09,58.8,0.19652,0.00012,16.27326]
[1776567724653,37.76,75550.02,58.8,0.19676,0.00012,16.28564]
[1776567724665,37.76,75550.02,58.8,0.19676,0.00012,16.28564]
[1776567724697,37.76,75550.57,58.8,0.19683,0.00012,16.28909]
[1776567729210,37.76,75550.75,58.8,0.19685,0.00013,16.29028]
[1776567732911,37.76,75556.35,58.8,0.19756,0.00013,16.32696]
[1776567733759,37.76,75556.17,58.8,0.19754,0.00013,16.32593]
[1776567735598,37.76,75556.1,58.8,0.19753,0.00013,16.32552]
[1776567740809,37.76,75552.18,58.8,0.19704,0.00013,16.29982]
[1776567746850,37.76,75547.73,58.8,0.19647,0.00012,16.27072]
[1776567751886,37.76,75544.72,58.8,0.19606,0.00012,16.24668]
[1776567756921,37.76,75543.6,58.8,0.19592,0.00012,16.23938]
[1776567762211,37.76,75540.05,58.8,0.19548,0.00012,16.2164]
[1776567768332,37.76,75543.41,58.8,0.1959,0.00012,16.23831]
[1776567773936,37.76,75543.78,58.8,0.19594,0.00012,16.24068]
[1776567779080,37.76,75541.44,58.8,0.19565,0.00012,16.22556]
[1776567784569,37.76,75540.53,58.8,0.19554,0.00012,16.2197]
[1776567788612,37.76,75530.62,58.8,0.19431,0.00012,16.15544]
[1776567789769,37.76,75530.62,58.8,0.19431,0.00012,16.15544]
[1776567789786,37.76,75530.62,58.8,0.19431,0.00012,16.15544]
[1776567789792,37.76,75527.51,58.8,0.19393,0.00012,16.13546]
[1776567793095,37.76,75520.68,58.8,0.19309,0.00012,16.09147]
[1776567794507,37.76,75519.1,58.8,0.1929,0.00012,16.0812]
[1776567794879,37.76,75519.1,58.8,0.1929,0.00012,16.0812]
[1776567794978,37.76,75515.66,58.8,0.19247,0.00012,16.0588]
[1776567797209,37.76,75503.36,58.8,0.19095,0.00012,15.97851]
[1776567799778,37.76,75503.09,58.8,0.19092,0.00012,15.97668]
[1776567805264,37.76,75501.0,58.8,0.19065,0.00012,15.96267]
[1776567810300,37.76,75507.06,58.8,0.19139,0.00012,16.00163]
[1776567815335,37.76,75507.0,58.8,0.19133,0.00012,15.99611]
[1776567820370,37.75,75500.11,58.8,0.19047,0.00012,15.95072]
[1776567825405,37.75,75498.58,58.8,0.19028,0.00012,15.94037]
[1776567830440,37.75,75497.71,58.8,0.19017,0.00012,15.93428]
[1776567832664,37.75,75497.67,58.8,0.19016,0.00012,15.93394]
[1776567832706,37.75,75497.67,58.8,0.19016,0.00012,15.93394]
[1776567832706,37.75,75497.67,58.8,0.19016,0.00012,15.93394]
[1776567832822,37.75,75497.67,58.8,0.19016,0.00012,15.93394]
[1776567832941,37.75,75497.67,58.8,0.19016,0.00012,15.93394]
[1776567832974,37.75,75497.67,58.8,0.19016,0.00012,15.93394]
[1776567832975,37.75,75496.93,58.8,0.19007,0.00012,15.92903]
[1776567833457,37.75,75496.93,58.8,0.19007,0.00012,15.92903]
[1776567833688,37.75,75496.93,58.8,0.19007,0.00012,15.92903]
[1776567833832,37.75,75466.48,58.8,0.18636,0.00012,15.73018]
[1776567834113,37.75,75466.48,58.8,0.18636,0.00012,15.73018]
[1776567835564,37.75,75467.18,58.8,0.18646,0.00012,15.73556]
[1776567836974,37.76,75464.75,58.8,0.18619,0.00012,15.72127]
[1776567840243,37.76,75468.26,58.8,0.18664,0.00012,15.74516]
[1776567841515,37.76,75469.34,58.8,0.18677,0.00012,15.75227]
[1776567843367,37.76,75475.6,58.8,0.18753,0.00012,15.79322]
[1776567843370,37.76,75475.6,58.8,0.18753,0.00012,15.79322]
[1776567843608,37.76,75476.49,58.8,0.18764,0.00012,15.79902]
[1776567844914,37.76,75476.49,58.8,0.18764,0.00012,15.79902]
[1776567850581,37.76,75477.69,58.8,0.18778,0.00012,15.80666]
[1776567855615,37.76,75477.65,58.8,0.18777,0.00012,15.80621]
[1776567860473,37.76,75477.72,58.8,0.18778,0.00012,15.80658]
[1776567861658,37.76,75477.65,58.8,0.18777,0.00012,15.80598]
[1776567867700,37.76,75477.15,58.8,0.1877,0.00012,15.80252]
[1776567872734,37.76,75480.82,58.8,0.1881,0.00012,15.82168]
[1776567877770,37.76,75480.98,58.8,0.18812,0.00012,15.82236]
[1776567882806,37.76,75488.12,58.8,0.18898,0.00012,15.86854]
[1776567887924,37.75,75490.38,58.8,0.18925,0.00012,15.88278]
[1776567893798,37.75,75493.64,58.8,0.18963,0.00012,15.90314]
[1776567895196,37.75,75494.29,58.8,0.1897,0.00012,15.90706]
[1776567895208,37.75,75494.29,58.8,0.1897,0.00012,15.90706]
[1776567895311,37.75,75494.29,58.8,0.1897,0.00012,15.90706]
[1776567900383,37.75,75497.57,58.8,0.19008,0.00012,15.92747]
[1776567906119,37.74,75500.84,58.8,0.19046,0.00012,15.94768]
[1776567911151,37.74,75506.37,58.8,0.19112,0.00012,15.98266]
[1776567911189,37.74,75506.37,58.8,0.19112,0.00012,15.98266]
[1776567917044,37.74,75506.89,58.8,0.19116,0.00012,15.98465]
[1776567918160,37.74,75506.85,58.8,0.19115,0.00012,15.98417]
[1776567921193,37.73,75497.95,58.8,0.19004,0.00012,15.92558]
[1776567926640,37.73,75497.88,58.8,0.19003,0.00012,15.92466]
[1776567931529,37.73,75492.65,58.8,0.18937,0.00012,15.88983]
[1776567936685,37.73,75487.03,58.8,0.18864,0.00012,15.84825]
[1776567942464,37.73,75480.93,58.8,0.18789,0.00012,15.80801]
[1776567948498,37.73,75475.41,58.8,0.18722,0.00012,15.77207]
[1776567954302,37.73,75474.66,58.8,0.18713,0.00012,15.76745]
[1776567959950,37.73,75474.47,58.8,0.18711,0.00012,15.76634]
[1776567960038,37.73,75474.47,58.8,0.18711,0.00012,15.76634]
[1776567960044,37.73,75474.47,58.8,0.18711,0.00012,15.76634]
[1776567960144,37.73,75474.47,58.8,0.18711,0.00012,15.76634]
[1776567965342,37.73,75468.76,58.8,0.18643,0.00012,15.72944]
[1776567970415,37.73,75469.01,58.8,0.18647,0.00012,15.73151]
[1776567975451,37.73,75470.07,58.8,0.1866,0.00012,15.73873]
[1776567978280,37.73,75470.22,58.8,0.18662,0.00012,15.73981]
[1776567983509,37.74,75472.52,58.8,0.18691,0.00012,15.75513]
[1776567988544,37.74,75472.59,58.8,0.18692,0.00012,15.75576]
[1776567993611,37.74,75472.52,58.8,0.18687,0.00012,15.75097]
[1776567996167,37.74,75472.49,58.8,0.18687,0.00012,15.75082]
[1776567996289,37.74,75472.49,58.8,0.18687,0.00012,15.75098]
[1776567996327,37.74,75472.49,58.8,0.18687,0.00012,15.75098]
[1776567996388,37.74,75472.49,58.8,0.18687,0.00012,15.75098]
[1776567997010,37.74,75449.37,58.8,0.18408,0.00012,15.59963]
[1776567998201,37.74,75449.37,58.8,0.18408,0.00012,15.59963]
[1776567998217,37.74,75449.37,58.8,0.18408,0.00012,15.59963]
[1776567998242,37.74,75451.99,58.8,0.1844,0.00012,15.61692]
[1776567998249,37.74,75451.99,58.8,0.1844,0.00012,15.61692]
[1776567998886,37.74,75454.82,58.8,0.18474,0.00012,15.6355]
[1776568000674,37.74,75455.28,58.8,0.1848,0.00012,15.63856]
[1776568005570,37.74,75451.43,58.8,0.18434,0.00012,15.6135]
[1776568005663,37.74,75451.71,58.8,0.18437,0.00012,15.61537]
[1776568011065,37.74,75451.0,58.8,0.18429,0.00012,15.611]
[1776568013957,37.74,75451.07,58.8,0.1843,0.00012,15.61166]
[1776568013960,37.74,75451.07,58.8,0.1843,0.00012,15.61166]
[1776568013981,37.74,75451.07,58.8,0.1843,0.00012,15.61166]
[1776568014041,37.74,75451.07,58.8,0.1843,0.00012,15.61179]
[1776568019761,37.74,75449.45,58.8,0.18409,0.00012,15.60021]
[1776568021991,37.72,75449.34,58.8,0.184,0.00012,15.59531]
[1776568022051,37.7,75449.34,58.8,0.18382,0.00012,15.58585]
[1776568023034,37.7,75449.34,58.8,0.18382,0.00012,15.58585]
[1776568023079,37.68,75449.39,58.8,0.18373,0.00012,15.58094]
[1776568023789,37.68,75459.41,58.8,0.18493,0.00012,15.64668]
[1776568028825,37.6,75455.42,58.8,0.18389,0.00012,15.59075]
[1776568029942,37.6,75455.42,58.8,0.18389,0.00012,15.59075]
[1776568034641,37.49,75449.91,58.8,0.18254,0.00012,15.51833]
[1776568034867,37.47,75448.59,58.8,0.18224,0.00012,15.50176]
[1776568039902,37.38,75446.49,58.8,0.18142,0.00012,15.45769]
[1776568044937,37.33,75448.11,58.8,0.18127,0.00012,15.45047]
[1776568049972,37.27,75447.24,58.8,0.18071,0.00012,15.42023]
[1776568055008,37.19,75443.79,58.8,0.17976,0.00012,15.36588]
[1776568055662,37.19,75443.79,58.8,0.17976,0.00012,15.36588]
[1776568061052,37.09,75438.48,58.8,0.17846,0.00012,15.2952]
[1776568066167,37.03,75438.62,58.8,0.17804,0.00012,15.27247]
[1776568068013,36.98,75428.71,58.8,0.17652,0.00012,15.18773]
[1776568074143,36.87,75432.19,58.8,0.17619,0.00012,15.1706]
[1776568079177,36.78,75433.01,58.8,0.17573,0.00012,15.14549]
[1776568085033,36.71,75433.54,58.8,0.17533,0.00012,15.12398]
[1776568090257,36.6,75430.78,58.8,0.17421,0.00012,15.06182]
[1776568094285,36.53,75421.95,58.8,0.17273,0.00012,14.97847]
[1776568095158,36.53,75421.95,58.8,0.17273,0.00012,14.97847]
[1776568095292,36.52,75416.62,58.8,0.172,0.00012,14.93722]
[1776568100327,36.47,75409.59,58.8,0.17079,0.00012,14.86824]
[1776568106265,36.42,75410.31,58.8,0.17058,0.00012,14.85697]
[1776568106273,36.42,75410.31,58.8,0.17058,0.00012,14.85697]
[1776568106374,36.4,75411.41,58.8,0.17056,0.00012,14.85623]
[1776568111411,36.34,75410.02,58.8,0.16997,0.00012,14.82069]
[1776568114485,36.32,75410.41,58.8,0.16982,0.00012,14.81194]
[1776568114916,36.32,75410.41,58.8,0.16982,0.00012,14.81194]
[1776568122067,36.27,75408.46,58.8,0.16927,0.00012,14.78076]
[1776568123300,36.24,75408.02,58.8,0.16903,0.00012,14.76739]
[1776568124288,36.23,75405.71,58.8,0.16867,0.00012,14.7469]
[1776568124891,36.23,75405.71,58.8,0.16867,0.00012,14.7469]
[1776568126715,36.22,75404.85,58.8,0.16852,0.00012,14.73844]
[1776568127194,36.22,75399.77,58.8,0.16787,0.00012,14.70066]
[1776568132787,36.19,75400.79,58.8,0.16779,0.00012,14.69648]
[1776568138604,36.13,75407.01,58.8,0.16814,0.00012,14.71719]
[1776568139567,36.13,75407.01,58.8,0.16814,0.00012,14.71719]
[1776568139772,36.12,75407.07,58.8,0.16809,0.00012,14.71428]
[1776568140827,36.12,75416.48,58.8,0.16919,0.00012,14.77785]
[1776568144548,36.1,75419.42,58.8,0.16943,0.00012,14.79204]
[1776568146663,36.08,75430.36,58.8,0.17061,0.00012,14.86033]
[1776568152048,36.05,75438.61,58.8,0.17137,0.00012,14.90433]
[1776568157741,36.0,75440.41,58.8,0.17125,0.00012,14.89774]
[1776568159077,36.0,75440.41,58.8,0.17125,0.00012,14.89774]
[1776568159962,35.99,75441.42,58.8,0.17133,0.00012,14.90227]
[1776568160761,35.98,75455.88,58.8,0.17298,0.00012,14.99685]
[1776568165797,35.93,75459.34,58.8,0.17308,0.00012,15.00308]
[1776568170832,35.89,75459.42,58.8,0.1728,0.00012,14.98771]
[1776568176539,35.86,75463.37,58.8,0.17304,0.00012,14.99924]
[1776568183045,35.83,75465.76,58.8,0.17307,0.00012,15.00134]
[1776568186948,35.85,75467.52,58.8,0.17344,0.00012,15.02219]
[1776568192297,35.89,75468.6,58.8,0.17387,0.00012,15.0461]
[1776568198029,36.01,75464.44,58.8,0.1742,0.00012,15.06358]
[1776568203066,36.12,75468.82,58.8,0.17547,0.00012,15.13376]
[1776568208102,36.23,75474.2,58.8,0.1769,0.00012,15.21296]
[1776568213138,36.35,75476.71,58.8,0.17798,0.00012,15.27179]
[1776568215994,36.37,75476.82,58.8,0.17814,0.00012,15.28063]
[1776568216134,36.37,75476.82,58.8,0.17814,0.00012,15.28063]
[1776568216287,36.37,75476.82,58.8,0.17814,0.00012,15.28063]
[1776568216381,36.37,75476.82,58.8,0.17814,0.00012,15.28063]
[1776568218086,36.38,75489.44,58.8,0.17974,0.00012,15.36949]
[1776568218224,36.38,75489.44,58.8,0.17974,0.00012,15.36949]
[1776568218279,36.39,75489.75,58.8,0.17987,0.00012,15.37659]
[1776568218951,36.39,75489.75,58.8,0.17987,0.00012,15.37659]
[1776568220829,36.4,75493.22,58.8,0.18037,0.00012,15.40374]
[1776568224155,36.43,75494.03,58.8,0.18065,0.00012,15.41907]
[1776568227423,36.45,75494.49,58.8,0.1809,0.00012,15.43288]
[1776568228244,36.48,75493.49,58.8,0.18092,0.00012,15.43353]
[1776568233279,36.56,75494.07,58.8,0.1815,0.00012,15.46218]
[1776568237059,36.62,75493.8,58.8,0.18191,0.00012,15.48389]
[1776568247023,36.73,75495.55,58.8,0.18288,0.00012,15.53578]
[1776568253411,36.85,75496.6,58.8,0.18382,0.00012,15.58574]
[1776568254428,36.9,75508.16,58.8,0.18552,0.00012,15.67786]
[1776568259463,36.94,75504.8,58.8,0.1854,0.00012,15.67075]
[1776568264498,37.0,75500.4,58.8,0.18524,0.00012,15.66135]
[1776568275575,37.08,75500.09,58.8,0.18576,0.00012,15.6886]
[1776568280691,37.1,75500.24,58.8,0.18594,0.00012,15.69793]
[1776568286651,37.11,75503.88,58.8,0.18645,0.00012,15.72527]
[1776568291686,37.12,75504.7,58.8,0.18654,0.00012,15.72808]
[1776568296723,37.12,75507.31,58.8,0.1869,0.00012,15.74734]
[1776568301758,37.13,75506.87,58.8,0.18689,0.00012,15.74636]
[1776568306792,37.14,75507.85,58.8,0.18705,0.00012,15.75487]
[1776568311828,37.14,75508.52,58.8,0.18717,0.00012,15.7613]
[1776568316863,37.15,75510.36,58.8,0.18743,0.00012,15.77557]
[1776568322906,37.15,75508.66,58.8,0.18727,0.00012,15.76679]
[1776568328076,37.16,75508.67,58.8,0.1873,0.00012,15.76853]
[1776568331203,37.16,75508.38,58.8,0.18729,0.00012,15.76785]
[1776568332637,37.17,75508.38,58.8,0.18737,0.00012,15.772]
[1776568334524,37.18,75509.6,58.8,0.18754,0.00012,15.78107]
[1776568336218,37.18,75509.53,58.8,0.18755,0.00012,15.7814]
[1776568342296,37.19,75510.06,58.8,0.18766,0.00012,15.78735]
[1776568349089,37.2,75509.57,58.8,0.18766,0.00012,15.78718]
[1776568354124,37.2,75510.2,58.8,0.18774,0.00012,15.78874]
[1776568358372,37.2,75510.36,58.8,0.18778,0.00012,15.79093]
[1776568362017,37.21,75510.39,58.8,0.18781,0.00012,15.79279]
[1776568367215,37.22,75510.7,58.8,0.1879,0.00012,15.79714]
[1776568371789,37.22,75510.81,58.8,0.18794,0.00012,15.79933]
[1776568372250,37.22,75501.87,58.8,0.18684,0.00012,15.74046]
[1776568377285,37.25,75503.09,58.8,0.18715,0.00012,15.75677]
[1776568382320,37.25,75504.01,58.8,0.18729,0.00012,15.76442]
[1776568387355,37.25,75505.29,58.8,0.18748,0.00012,15.77441]
[1776568393396,37.26,75505.78,58.8,0.18757,0.00012,15.7794]
[1776568398432,37.26,75505.93,58.8,0.18762,0.00012,15.7818]
[1776568403467,37.27,75505.83,58.8,0.18763,0.00012,15.78254]
[1776568408502,37.27,75508.6,58.8,0.18801,0.00012,15.80253]
[1776568411658,37.27,75513.74,58.8,0.18862,0.00012,15.83274]
[1776568411676,37.27,75513.74,58.8,0.18862,0.00012,15.83274]
[1776568411891,37.27,75513.74,58.8,0.18862,0.00012,15.83274]
[1776568412530,37.28,75521.9,58.8,0.18964,0.00012,15.88703]
[1776568414545,37.28,75534.38,58.8,0.19119,0.00012,15.96971]
[1776568415526,37.28,75534.38,58.8,0.19119,0.00012,15.96971]
[1776568416569,37.28,75540.73,58.8,0.192,0.00012,16.01211]
[1776568416585,37.28,75544.26,58.8,0.19244,0.00013,16.03554]
[1776568416676,37.28,75544.26,58.8,0.19244,0.00013,16.03554]
[1776568417592,37.28,75544.26,58.8,0.19244,0.00013,16.03554]
[1776568417566,37.28,75545.6,58.8,0.19262,0.00013,16.04483]
[1776568418585,37.28,75545.6,58.8,0.19262,0.00013,16.04483]
[1776568418573,37.28,75544.96,58.8,0.19254,0.00013,16.04092]
[1776568419552,37.28,75544.96,58.8,0.19254,0.00013,16.04092]
[1776568424201,37.33,75544.89,58.8,0.19286,0.00013,16.0572]
[1776568424615,37.34,75543.57,58.8,0.19273,0.00013,16.04992]
[1776568429422,37.34,75537.72,58.8,0.19204,0.00012,16.01356]
[1776568429650,37.35,75543.18,58.8,0.19276,0.00013,16.05157]
[1776568430012,37.35,75543.18,58.8,0.19276,0.00013,16.05157]
[1776568430092,37.35,75543.18,58.8,0.19276,0.00013,16.05157]
[1776568430379,37.35,75543.18,58.8,0.19276,0.00013,16.05157]
[1776568430657,37.35,75561.21,58.8,0.19502,0.00013,16.16996]
[1776568433191,37.36,75564.56,58.8,0.19554,0.00013,16.19691]
[1776568434430,37.36,75564.56,58.8,0.19556,0.00013,16.19749]
[1776568435179,37.37,75563.28,58.8,0.1954,0.00013,16.18941]
[1776568435253,37.37,75563.31,58.8,0.1954,0.00013,16.18961]
[1776568440727,37.37,75563.69,58.8,0.19549,0.00013,16.19411]
[1776568446147,37.37,75560.73,58.8,0.19513,0.00013,16.17534]
[1776568453140,37.38,75559.04,58.8,0.19494,0.00013,16.16506]
[1776568460412,37.38,75558.97,58.8,0.19495,0.00013,16.16558]
[1776568460461,37.38,75558.97,58.8,0.19496,0.00013,16.16623]
[1776568461903,37.38,75552.66,58.8,0.19417,0.00013,16.12502]
[1776568461963,37.38,75552.09,58.8,0.1941,0.00013,16.12147]
[1776568466278,37.4,75560.7,58.8,0.19527,0.00013,16.18246]
[1776568471944,37.41,75561.97,58.8,0.19548,0.00013,16.19079]
[1776568476979,37.41,75566.48,58.8,0.19607,0.00013,16.22121]
[1776568479577,37.41,75567.86,58.8,0.19625,0.00013,16.23039]
[1776568479724,37.41,75570.73,58.8,0.19662,0.00013,16.24942]
[1776568479725,37.41,75570.73,58.8,0.19662,0.00013,16.24942]
[1776568479742,37.41,75570.73,58.8,0.19662,0.00013,16.24942]
[1776568480274,37.41,75571.05,58.8,0.19666,0.00013,16.25151]
[1776568485905,37.42,75574.96,58.8,0.19718,0.00013,16.27836]
[1776568486621,37.42,75574.96,58.8,0.19718,0.00013,16.27836]
[1776568495317,37.42,75571.57,58.8,0.19679,0.00013,16.25853]
[1776568503196,37.43,75572.29,58.8,0.19694,0.00013,16.26581]
[1776568510212,37.44,75575.5,58.8,0.19739,0.00013,16.28916]
[1776568515247,37.44,75573.73,58.8,0.1972,0.00013,16.27908]
[1776568520093,37.45,75572.16,58.8,0.19702,0.00013,16.27001]
[1776568521949,37.45,75565.2,58.8,0.19616,0.00013,16.2252]
[1776568522296,37.45,75564.74,58.8,0.1961,0.00013,16.22255]
[1776568523830,37.45,75564.3,58.8,0.19605,0.00013,16.21991]
[1776568525486,37.45,75564.09,58.8,0.19603,0.00013,16.21878]
[1776568531250,37.46,75563.26,58.8,0.19596,0.00013,16.21478]
[1776568536394,37.46,75563.16,58.8,0.19593,0.00013,16.21103]
[1776568537415,37.46,75563.16,58.8,0.19593,0.00013,16.21103]
[1776568537691,37.46,75570.63,58.8,0.19689,0.00013,16.26034]
[1776568538858,37.46,75575.85,58.8,0.19754,0.00013,16.29441]
[1776568544568,37.47,75581.47,58.8,0.19828,0.00013,16.33233]
[1776568547202,37.47,75592.38,58.8,0.19968,0.00013,16.40374]
[1776568552708,37.47,75591.79,58.8,0.19961,0.00013,16.40045]
[1776568553884,37.47,75591.72,58.8,0.19961,0.00013,16.40036]
[1776568559558,37.47,75591.25,58.8,0.19957,0.00013,16.39819]
[1776568564618,37.48,75590.58,58.8,0.1995,0.00013,16.39459]
[1776568567448,37.48,75590.54,58.8,0.1995,0.00013,16.39462]
[1776568572675,37.48,75588.74,58.8,0.19929,0.00013,16.38388]
[1776568575340,37.48,75587.98,58.8,0.1992,0.00013,16.37925]
[1776568580730,37.48,75580.37,58.8,0.19826,0.00013,16.33095]
[1776568585765,37.49,75580.19,58.8,0.19826,0.00013,16.33092]
[1776568586363,37.49,75580.19,58.8,0.19826,0.00013,16.33092]
[1776568591807,37.49,75576.84,58.8,0.19781,0.00013,16.30547]
[1776568596843,37.49,75570.92,58.8,0.19708,0.00013,16.26771]
[1776568598638,37.49,75570.92,58.8,0.19708,0.00013,16.26771]
[1776568600450,37.49,75569.65,58.8,0.19693,0.00013,16.25982]
[1776568600818,37.49,75569.65,58.8,0.19693,0.00013,16.25982]
[1776568600468,37.5,75564.56,58.8,0.19629,0.00013,16.22682]
[1776568605783,37.5,75563.03,58.8,0.19611,0.00013,16.21742]
[1776568611323,37.5,75567.66,58.8,0.19671,0.00013,16.24843]
[1776568617990,37.5,75569.71,58.8,0.19698,0.00013,16.26252]
[1776568623235,37.5,75569.78,58.8,0.197,0.00013,16.2633]
[1776568629864,37.5,75566.85,58.8,0.19664,0.00013,16.24467]
[1776568636141,37.51,75566.02,58.8,0.19655,0.00013,16.23997]
[1776568639695,37.51,75565.69,58.8,0.19651,0.00013,16.23803]
[1776568639792,37.51,75565.69,58.8,0.19652,0.00013,16.23834]
[1776568643249,37.51,75565.62,58.8,0.19652,0.00013,16.23827]
[1776568643656,37.51,75565.62,58.8,0.19652,0.00013,16.23846]
[1776568648864,37.51,75559.87,58.8,0.1958,0.00013,16.20131]
[1776568653922,37.51,75559.52,58.8,0.19573,0.00013,16.19511]
[1776568661690,37.51,75557.81,58.8,0.19553,0.00013,16.18444]
[1776568667393,37.52,75557.78,58.8,0.19554,0.00013,16.18503]
[1776568673348,37.52,75555.24,58.8,0.19523,0.00013,16.16909]
[1776568679417,37.52,75546.14,58.8,0.19411,0.00013,16.11052]
[1776568684452,37.52,75545.96,58.8,0.1941,0.00013,16.11014]
[1776568689487,37.53,75547.26,58.8,0.19428,0.00013,16.11935]
[1776568693515,37.53,75555.85,58.8,0.19537,0.00013,16.17586]
[1776568698551,37.53,75555.12,58.8,0.19528,0.00013,16.17136]
[1776568701442,37.53,75551.38,58.8,0.19481,0.00013,16.14705]
[1776568706607,37.53,75551.26,58.8,0.19481,0.00013,16.1467]
[1776568711642,37.53,75547.51,58.8,0.19431,0.00013,16.11805]
[1776568712102,37.53,75547.51,58.8,0.19431,0.00013,16.11805]
[1776568712649,37.53,75547.27,58.8,0.19428,0.00013,16.11657]
[1776568716837,37.53,75547.37,58.8,0.19429,0.00013,16.11745]
[1776568720921,37.53,75545.96,58.8,0.19412,0.00013,16.10854]
[1776568723674,37.53,75545.86,58.8,0.19411,0.00013,16.10804]
[1776568726337,37.53,75541.7,58.8,0.1936,0.00012,16.08117]
[1776568729267,37.53,75541.77,58.8,0.19361,0.00012,16.08184]
[1776568734524,37.54,75541.74,58.8,0.19362,0.00012,16.08221]
[1776568739837,37.54,75541.68,58.8,0.19363,0.00012,16.08283]
[1776568745880,37.54,75540.55,58.8,0.19351,0.00012,16.07626]
[1776568751317,37.54,75534.88,58.8,0.19282,0.00012,16.03986]
[1776568756957,37.55,75535.06,58.8,0.19286,0.00012,16.04235]
[1776568763025,37.55,75534.89,58.8,0.19286,0.00012,16.04196]
[1776568775396,37.55,75534.56,58.8,0.19283,0.00012,16.0407]
[1776568776292,37.56,75534.56,58.8,0.19283,0.00012,16.03776]
[1776568782108,37.56,75534.17,58.8,0.1928,0.00012,16.03624]
[1776568787170,37.56,75527.39,58.8,0.19198,0.00012,15.9932]
[1776568792205,37.57,75527.47,58.8,0.19201,0.00012,15.99482]
[1776568793990,37.57,75527.47,58.8,0.19201,0.00012,15.99482]
[1776568794225,37.57,75527.37,58.8,0.19201,0.00012,15.99459]
[1776568794603,37.57,75527.37,58.8,0.19201,0.00012,15.99459]
[1776568794671,37.57,75524.6,58.8,0.19166,0.00012,15.97647]
[1776568801268,37.57,75526.83,58.8,0.19196,0.00012,15.99188]
[1776568806387,37.57,75525.18,58.8,0.19176,0.00012,15.98149]
[1776568813365,37.57,75523.05,58.8,0.19151,0.00012,15.96828]
[1776568821410,37.58,75523.05,58.8,0.19153,0.00012,15.96946]
[1776568824471,37.58,75523.08,58.8,0.19154,0.00012,15.96988]
[1776568834502,37.58,75523.17,58.8,0.19153,0.00012,15.96678]
[1776568840543,37.58,75523.25,58.8,0.19155,0.00012,15.96772]
[1776568844042,37.58,75512.56,58.8,0.19023,0.00012,15.89819]
[1776568849100,37.58,75517.59,58.8,0.19086,0.00012,15.93122]
[1776568849112,37.59,75517.3,58.8,0.19083,0.00012,15.92964]
[1776568856376,37.59,75517.43,58.8,0.19085,0.00012,15.93082]
[1776568862708,37.59,75519.04,58.8,0.19106,0.00012,15.94171]
[1776568865729,37.59,75509.61,58.8,0.18989,0.00012,15.88017]
[1776568871771,37.59,75512.2,58.8,0.19022,0.00012,15.89762]
[1776568873095,37.59,75512.2,58.8,0.19022,0.00012,15.89762]
[1776568876710,37.59,75501.94,58.8,0.18896,0.00012,15.83063]
[1776568879827,37.59,75513.76,58.8,0.19043,0.00012,15.90835]
[1776568884867,37.59,75507.13,58.8,0.18961,0.00012,15.86499]
[1776568890678,37.59,75506.77,58.8,0.18957,0.00012,15.86279]
[1776568896304,37.59,75509.13,58.8,0.18982,0.00012,15.87399]
[1776568902248,37.59,75508.49,58.8,0.18975,0.00012,15.86997]
[1776568907877,37.59,75508.01,58.8,0.18969,0.00012,15.86702]
[1776568913065,37.59,75503.61,58.8,0.18916,0.00012,15.83855]
[1776568918100,37.6,75509.32,58.8,0.18987,0.00012,15.87625]
[1776568922089,37.6,75514.63,58.8,0.19052,0.00012,15.91106]
[1776568922128,37.6,75523.18,58.8,0.19158,0.00012,15.96696]
[1776568924678,37.6,75527.12,58.8,0.19207,0.00012,15.99279]
[1776568925149,37.6,75528.84,58.8,0.19229,0.00012,16.00413]
[1776568926156,37.6,75538.98,58.8,0.19355,0.00012,16.07044]
[1776568931191,37.6,75539.03,58.8,0.19356,0.00012,16.07085]
[1776568933691,37.6,75537.03,58.8,0.19331,0.00012,16.05783]
[1776568934543,37.6,75536.96,58.8,0.1933,0.00012,16.05742]
[1776568935445,37.6,75536.69,58.8,0.19327,0.00012,16.05558]
[1776568942268,37.59,75537.53,58.8,0.19336,0.00012,16.06059]
[1776568947404,37.59,75544.39,58.8,0.19421,0.00012,16.10509]
[1776568948297,37.59,75545.02,58.8,0.19429,0.00012,16.10908]
[1776568951964,37.59,75545.86,58.8,0.1944,0.00013,16.11463]
[1776568952594,37.59,75547.94,58.8,0.19462,0.00013,16.1237]
[1776568953739,37.59,75548.14,58.8,0.19464,0.00013,16.12501]
[1776568958235,37.59,75556.71,58.8,0.19572,0.00013,16.18079]
[1776568961591,37.59,75556.88,58.8,0.19574,0.00013,16.18182]
[1776568964925,37.59,75557.27,58.8,0.19578,0.00013,16.18432]
[1776568965431,37.59,75540.01,58.8,0.19362,0.00012,16.07175]
[1776568970465,37.6,75540.07,58.8,0.19364,0.00012,16.07277]
[1776568975501,37.6,75542.05,58.8,0.1939,0.00012,16.08625]
[1776568976817,37.6,75542.05,58.8,0.1939,0.00012,16.08625]
[1776568977131,37.6,75542.05,58.8,0.19391,0.00012,16.08646]
[1776568982549,37.6,75545.44,58.8,0.19434,0.00012,16.10901]
[1776568987587,37.6,75545.27,58.8,0.19433,0.00012,16.10844]
[1776568992622,37.6,75541.65,58.8,0.19389,0.00012,16.08543]
[1776568998672,37.6,75546.8,58.8,0.19454,0.00013,16.11973]
[1776569003487,37.61,75545.79,58.8,0.19443,0.00012,16.11358]
[1776569003594,37.61,75545.79,58.8,0.19443,0.00012,16.11358]
[1776569003707,37.61,75545.75,58.8,0.19442,0.00012,16.11344]
[1776569008750,37.61,75546.3,58.8,0.1945,0.00013,16.11732]
[1776569012255,37.61,75546.47,58.8,0.19453,0.00013,16.11882]
[1776569019705,37.61,75545.32,58.8,0.19436,0.00012,16.10768]
[1776569024854,37.61,75543.22,58.8,0.19411,0.00012,16.09476]
[1776569029889,37.62,75543.57,58.8,0.19417,0.00012,16.09771]
[1776569034231,37.62,75543.2,58.8,0.19413,0.00012,16.09569]
[1776569034711,37.62,75543.2,58.8,0.19414,0.00012,16.09595]
[1776569039959,37.62,75540.85,58.8,0.19386,0.00012,16.0813]
[1776569042586,37.62,75540.74,58.8,0.19385,0.00012,16.08088]
[1776569049682,37.62,75540.72,58.8,0.19386,0.00012,16.08147]
[1776569051330,37.62,75535.86,58.8,0.19327,0.00012,16.05034]
[1776569051643,37.62,75535.86,58.8,0.19327,0.00012,16.05034]
[1776569057115,37.63,75527.69,58.8,0.19226,0.00012,15.99765]
[1776569058058,37.63,75527.69,58.8,0.19228,0.00012,15.99823]
[1776569059022,37.63,75527.69,58.8,0.19228,0.00012,15.99823]
[1776569059859,37.63,75527.65,58.8,0.19227,0.00012,15.99816]
[1776569060569,37.63,75526.13,58.8,0.19209,0.00012,15.98846]
[1776569061290,37.63,75521.55,58.8,0.19153,0.00012,15.95884]
[1776569066528,37.63,75518.38,58.8,0.19115,0.00012,15.93869]
[1776569070465,37.63,75513.28,58.8,0.19052,0.00012,15.90576]
[1776569077245,37.64,75520.14,58.8,0.19135,0.00012,15.94688]
[1776569082521,37.64,75518.96,58.8,0.19121,0.00012,15.93961]
[1776569087683,37.64,75518.82,58.8,0.1912,0.00012,15.93901]
[1776569093334,37.64,75521.04,58.8,0.19147,0.00012,15.95323]
[1776569098369,37.64,75518.46,58.8,0.19114,0.00012,15.93601]
[1776569104524,37.63,75519.2,58.8,0.19123,0.00012,15.94061]
[1776569112112,37.63,75521.22,58.8,0.19147,0.00012,15.95328]
[1776569112773,37.63,75526.91,58.8,0.19217,0.00012,15.99015]
[1776569112952,37.63,75526.91,58.8,0.19217,0.00012,15.99015]
[1776569116147,37.63,75528.02,58.8,0.19231,0.00012,15.99733]
[1776569117302,37.63,75527.94,58.8,0.1923,0.00012,15.99679]
[1776569118806,37.63,75534.26,58.8,0.19308,0.00012,16.03792]
[1776569118872,37.63,75534.26,58.8,0.19308,0.00012,16.03792]
[1776569118876,37.63,75534.26,58.8,0.19308,0.00012,16.03792]
[1776569118904,37.63,75534.26,58.8,0.19308,0.00012,16.03792]
[1776569119179,37.63,75534.26,58.8,0.19308,0.00012,16.03792]
[1776569119280,37.63,75534.29,58.8,0.19309,0.00012,16.03821]
[1776569121292,37.63,75534.48,58.8,0.19311,0.00012,16.03944]
[1776569131611,37.64,75535.25,58.8,0.19319,0.00012,16.04119]
[1776569136646,37.64,75535.22,58.8,0.1932,0.00012,16.04158]
[1776569137666,37.64,75535.22,58.8,0.1932,0.00012,16.04158]
[1776569143696,37.64,75540.31,58.8,0.19385,0.00012,16.07545]
[1776569145866,37.64,75540.2,58.8,0.19383,0.00012,16.07482]
[1776569151752,37.64,75540.18,58.8,0.19384,0.00012,16.07538]
[1776569155602,37.64,75539.48,58.8,0.19376,0.00012,16.07102]
[1776569157126,37.64,75540.62,58.8,0.19391,0.00012,16.07866]
[1776569162830,37.65,75540.42,58.8,0.1939,0.00012,16.07808]
[1776569167865,37.65,75541.38,58.8,0.19403,0.00012,16.08487]
[1776569173154,37.65,75541.45,58.8,0.19404,0.00012,16.08576]
[1776569178486,37.65,75540.48,58.8,0.19394,0.00012,16.0801]
[1776569183976,37.65,75541.27,58.8,0.19405,0.00012,16.08594]
[1776569188217,37.65,75540.51,58.8,0.19396,0.00012,16.08133]
[1776569188381,37.65,75540.51,58.8,0.19396,0.00012,16.08133]
[1776569188374,37.65,75528.95,58.8,0.19253,0.00012,16.0063]
[1776569189012,37.65,75519.38,58.8,0.19134,0.00012,15.94385]
[1776569194353,37.66,75519.0,58.8,0.19127,0.00012,15.93747]
[1776569197600,37.66,75515.8,58.8,0.19088,0.00012,15.91681]
[1776569203109,37.66,75513.74,58.8,0.19064,0.00012,15.90428]
[1776569207097,37.66,75513.7,58.8,0.19064,0.00012,15.90439]
[1776569212218,37.66,75518.8,58.8,0.19128,0.00012,15.93815]
[1776569217356,37.66,75518.73,58.8,0.19128,0.00012,15.938]
[1776569223250,37.66,75518.64,58.8,0.19128,0.00012,15.9378]
[1776569226189,37.66,75522.78,58.8,0.19179,0.00012,15.96493]
[1776569226279,37.66,75522.78,58.8,0.19179,0.00012,15.96493]
[1776569226296,37.66,75522.78,58.8,0.19179,0.00012,15.96493]
[1776569226378,37.66,75524.54,58.8,0.19201,0.00012,15.97647]
[1776569228285,37.67,75538.1,58.8,0.1937,0.00012,16.06502]
[1776569233320,37.67,75539.49,58.8,0.19388,0.00012,16.0744]
[1776569238354,37.67,75541.25,58.8,0.1941,0.00012,16.08612]
[1776569243390,37.67,75541.51,58.8,0.19414,0.00012,16.08811]
[1776569248425,37.67,75542.74,58.8,0.1943,0.00012,16.09644]
[1776569253460,37.67,75542.24,58.8,0.19421,0.00012,16.08898]
[1776569258495,37.67,75535.84,58.8,0.19342,0.00012,16.04777]
[1776569260260,37.67,75536.04,58.8,0.19345,0.00012,16.04919]
[1776569261393,37.67,75533.61,58.8,0.19315,0.00012,16.03347]
[1776569261516,37.67,75533.86,58.8,0.19318,0.00012,16.03524]
[1776569267558,37.67,75532.77,58.8,0.19304,0.00012,16.02802]
[1776569269647,37.67,75537.56,58.8,0.19364,0.00012,16.05921]
[1776569269748,37.67,75538.72,58.8,0.19378,0.00012,16.06672]
[1776569276622,37.67,75538.33,58.8,0.19375,0.00012,16.06485]
[1776569281658,37.68,75539.8,58.8,0.19394,0.00012,16.07495]
[1776569282542,37.68,75539.8,58.8,0.19394,0.00012,16.07495]
[1776569284110,37.68,75539.77,58.8,0.19394,0.00012,16.07485]
[1776569284211,37.68,75539.77,58.8,0.19394,0.00012,16.07495]
[1776569289714,37.68,75539.66,58.8,0.19392,0.00012,16.07393]
[1776569295756,37.67,75540.77,58.8,0.19405,0.00012,16.08087]
[1776569300790,37.67,75541.65,58.8,0.19416,0.00012,16.08637]
[1776569306833,37.67,75541.26,58.8,0.1941,0.00012,16.08356]
[1776569311868,37.67,75541.12,58.8,0.19404,0.00012,16.07795]
[1776569316904,37.67,75541.55,58.8,0.19409,0.00012,16.08061]
[1776569321939,37.67,75541.55,58.8,0.19409,0.00012,16.08048]
[1776569325416,37.67,75544.16,58.8,0.19442,0.00012,16.09741]
[1776569325518,37.67,75545.21,58.8,0.19455,0.00012,16.10415]
[1776569331010,37.67,75544.37,58.8,0.19445,0.00012,16.09921]
[1776569337057,37.67,75545.54,58.8,0.19461,0.00012,16.1075]
[1776569342602,37.68,75540.43,58.8,0.19398,0.00012,16.0748]
[1776569344014,37.68,75539.56,58.8,0.19388,0.00012,16.06929]
[1776569344106,37.68,75539.97,58.8,0.19393,0.00012,16.07212]
[1776569350153,37.68,75538.44,58.8,0.19374,0.00012,16.0622]
[1776569356195,37.68,75537.25,58.8,0.1936,0.00012,16.05453]
[1776569361230,37.68,75537.1,58.8,0.19358,0.00012,16.0536]
[1776569363430,37.68,75537.54,58.8,0.19363,0.00012,16.05648]
[1776569370293,37.68,75537.67,58.8,0.19365,0.00012,16.05734]
[1776569376335,37.68,75537.25,58.8,0.19356,0.00012,16.05008]
[1776569381370,37.68,75539.66,58.8,0.19386,0.00012,16.06577]
[1776569383277,37.68,75542.72,58.8,0.19424,0.00012,16.08569]
[1776569383282,37.68,75542.72,58.8,0.19424,0.00012,16.08569]
[1776569383384,37.68,75547.51,58.8,0.19484,0.00013,16.11684]
[1776569387072,37.68,75549.91,58.8,0.19514,0.00013,16.13276]
[1776569392350,37.68,75552.32,58.8,0.19545,0.00013,16.14855]
[1776569398490,37.68,75555.83,58.8,0.19589,0.00013,16.17149]
[1776569403525,37.68,75557.11,58.8,0.19605,0.00013,16.17976]
[1776569408560,37.68,75557.22,58.8,0.19606,0.00013,16.18038]
[1776569413595,37.68,75557.11,58.8,0.19605,0.00013,16.17957]
[1776569417544,37.68,75564.15,58.8,0.19693,0.00013,16.22523]
[1776569422658,37.68,75566.68,58.8,0.19724,0.00013,16.24105]
[1776569427440,37.68,75567.22,58.8,0.1973,0.00013,16.24423]
[1776569427541,37.68,75566.82,58.8,0.19724,0.00013,16.2414]
[1776569433401,37.67,75566.76,58.8,0.19719,0.00013,16.23616]
[1776569433577,37.67,75567.33,58.8,0.19726,0.00013,16.23977]
[1776569435579,37.67,75556.79,58.8,0.19593,0.00013,16.17117]
[1776569441003,37.67,75553.01,58.8,0.19545,0.00013,16.14638]
[1776569441356,37.67,75553.01,58.8,0.19545,0.00013,16.14638]
[1776569441647,37.67,75553.01,58.8,0.19545,0.00013,16.14638]
[1776569443166,37.67,75547.98,58.8,0.19482,0.00013,16.11368]
[1776569443184,37.67,75547.98,58.8,0.19482,0.00013,16.11368]
[1776569443332,37.67,75547.98,58.8,0.19482,0.00013,16.11368]
[1776569443345,37.67,75547.57,58.8,0.19477,0.00013,16.11104]
[1776569445409,37.67,75541.03,58.8,0.19395,0.00012,16.06836]
[1776569445410,37.67,75540.37,58.8,0.19387,0.00012,16.064]
[1776569445735,37.67,75540.37,58.8,0.19387,0.00012,16.064]
[1776569449852,37.67,75530.0,58.8,0.19256,0.00012,15.99555]
[1776569454888,37.67,75528.89,58.8,0.19241,0.00012,15.98769]
[1776569460930,37.67,75531.74,58.8,0.19275,0.00012,16.00543]
[1776569466156,37.66,75526.76,58.8,0.19212,0.00012,15.97242]
[1776569471512,37.66,75527.16,58.8,0.19216,0.00012,15.9744]
[1776569471613,37.66,75528.52,58.8,0.19232,0.00012,15.98301]
[1776569477152,37.66,75533.95,58.8,0.19299,0.00012,16.018]
[1776569483084,37.66,75532.87,58.8,0.19283,0.00012,16.00978]
[1776569488411,37.65,75533.29,58.8,0.19287,0.00012,16.01196]
[1776569494161,37.65,75532.33,58.8,0.1927,0.00012,16.00024]
[1776569499274,37.65,75532.1,58.8,0.19266,0.00012,15.99824]
[1776569505238,37.65,75533.88,58.8,0.19286,0.00012,16.00895]
[1776569510273,37.65,75533.84,58.8,0.19284,0.00012,16.00802]
[1776569517322,37.64,75533.88,58.8,0.19283,0.00012,16.00736]
[1776569522190,37.64,75535.23,58.8,0.19299,0.00012,16.01563]
[1776569522548,37.64,75535.23,58.8,0.19299,0.00012,16.01563]
[1776569522723,37.64,75548.73,58.8,0.19467,0.00013,16.10337]
[1776569522965,37.64,75548.73,58.8,0.19467,0.00013,16.10337]
[1776569523113,37.64,75548.73,58.8,0.19467,0.00013,16.10337]
[1776569523545,37.64,75556.78,58.8,0.19568,0.00013,16.15576]
[1776569524097,37.64,75556.78,58.8,0.19568,0.00013,16.15576]
[1776569525033,37.64,75556.86,58.8,0.19569,0.00013,16.15642]
[1776569525377,37.64,75557.94,58.8,0.19583,0.00013,16.16357]
[1776569530412,37.64,75560.02,58.8,0.19609,0.00013,16.17694]
[1776569535449,37.64,75564.94,58.8,0.1967,0.00013,16.20879]
[1776569536531,37.64,75564.94,58.8,0.1967,0.00013,16.20879]
[1776569539564,37.64,75575.4,58.8,0.19802,0.00013,16.27646]
[1776569544757,37.64,75564.5,58.8,0.19663,0.00013,16.20511]
[1776569550242,37.64,75564.0,58.8,0.19656,0.00013,16.20168]
[1776569559617,37.64,75563.56,58.8,0.19647,0.00013,16.19418]
[1776569564652,37.64,75563.55,58.8,0.19646,0.00013,16.19408]
[1776569565135,37.64,75563.55,58.8,0.19646,0.00013,16.19408]
[1776569569764,37.64,75556.84,58.8,0.19562,0.00013,16.15053]
[1776569577310,37.64,75555.36,58.8,0.19544,0.00013,16.14124]
[1776569578544,37.64,75555.36,58.8,0.19545,0.00013,16.14134]
[1776569578700,37.64,75555.36,58.8,0.19545,0.00013,16.14134]
[1776569578801,37.64,75555.36,58.8,0.19545,0.00013,16.14143]
[1776569580795,37.64,75556.97,58.8,0.19565,0.00013,16.15182]
[1776569580836,37.64,75556.97,58.8,0.19565,0.00013,16.15182]
[1776569581241,37.64,75559.28,58.8,0.19594,0.00013,16.16673]
[1776569581771,37.64,75571.74,58.8,0.19751,0.00013,16.24773]
[1776569586806,37.64,75574.44,58.8,0.19784,0.00013,16.26483]
[1776569592849,37.64,75574.85,58.8,0.19788,0.00013,16.26705]
[1776569598890,37.63,75575.42,58.8,0.19795,0.00013,16.27041]
[1776569603924,37.63,75575.52,58.8,0.19795,0.00013,16.27084]
[1776569607709,37.63,75576.94,58.8,0.19813,0.00013,16.27998]
[1776569607734,37.63,75577.96,58.8,0.19826,0.00013,16.28651]
[1776569614143,37.63,75584.87,58.8,0.19909,0.00013,16.32649]
[1776569621049,37.63,75585.53,58.8,0.19915,0.00013,16.32983]
[1776569626707,37.63,75585.53,58.8,0.19915,0.00013,16.32983]
[1776569631728,37.63,75585.5,58.8,0.19913,0.00013,16.32843]
[1776569631829,37.62,75576.67,58.8,0.19801,0.00013,16.27107]
[1776569633211,37.62,75575.8,58.8,0.1979,0.00013,16.26542]
[1776569633261,37.62,75575.07,58.8,0.1978,0.00013,16.26062]
[1776569639912,37.62,75574.62,58.8,0.19774,0.00013,16.25723]
[1776569640669,37.62,75574.62,58.8,0.19774,0.00013,16.25723]
[1776569640768,37.62,75574.62,58.8,0.19773,0.00013,16.25708]
[1776569646224,37.62,75572.87,58.8,0.19749,0.00013,16.24459]
[1776569652266,37.62,75574.51,58.8,0.19767,0.00013,16.2539]
[1776569655781,37.61,75574.62,58.8,0.19767,0.00013,16.25415]
[1776569656174,37.61,75574.62,58.8,0.19766,0.00013,16.25369]
[1776569656296,37.61,75581.53,58.8,0.19854,0.00013,16.29856]
[1776569657894,37.61,75581.53,58.8,0.19854,0.00013,16.29856]
[1776569659159,37.61,75585.0,58.8,0.19897,0.00013,16.32081]
[1776569664353,37.61,75588.78,58.8,0.19943,0.00013,16.34425]
[1776569669388,37.6,75587.42,58.8,0.19924,0.00013,16.33445]
[1776569671545,37.6,75587.42,58.8,0.19924,0.00013,16.33445]
[1776569677668,37.6,75583.81,58.8,0.19872,0.00013,16.30533]
[1776569683313,37.6,75582.75,58.8,0.19856,0.00013,16.29748]
[1776569688688,37.6,75582.93,58.8,0.19857,0.00013,16.298]
[1776569694567,37.59,75582.01,58.8,0.19843,0.00013,16.29074]
[1776569698354,37.59,75581.73,58.8,0.19839,0.00013,16.28863]
[1776569701233,37.59,75581.52,58.8,0.19835,0.00013,16.28666]
[1776569702606,37.59,75581.66,58.8,0.19837,0.00013,16.28742]
[1776569702929,37.59,75581.66,58.8,0.19837,0.00013,16.28742]
[1776569708527,37.59,75587.22,58.8,0.19905,0.00013,16.32252]
[1776569713547,37.58,75589.01,58.8,0.19926,0.00013,16.33318]
[1776569718735,37.58,75589.49,58.8,0.1993,0.00013,16.33509]
[1776569723770,37.58,75593.81,58.8,0.19983,0.00013,16.36212]
[1776569728805,37.57,75593.9,58.8,0.19981,0.00013,16.36158]
[1776569733235,37.57,75593.9,58.8,0.19976,0.00013,16.35621]
[1776569738874,37.57,75591.36,58.8,0.19941,0.00013,16.33835]
[1776569744916,37.56,75591.06,58.8,0.19935,0.00013,16.33537]
[1776569749952,37.56,75589.87,58.8,0.19918,0.00013,16.32682]
[1776569754987,37.56,75590.28,58.8,0.19922,0.00013,16.32872]
[1776569760843,37.56,75590.91,58.8,0.19928,0.00013,16.33217]
[1776569760951,37.56,75590.91,58.8,0.19928,0.00013,16.33217]
[1776569761028,37.55,75595.12,58.8,0.19981,0.00013,16.35919]
[1776569766064,37.55,75602.58,58.8,0.20074,0.00013,16.40659]
[1776569771505,37.55,75602.54,58.8,0.20072,0.00013,16.4055]
[1776569777141,37.54,75603.14,58.8,0.20077,0.00013,16.40802]
[1776569782177,37.54,75608.46,58.8,0.20143,0.00013,16.44153]
[1776569784169,37.54,75611.23,58.8,0.20178,0.00013,16.45925]
[1776569784355,37.54,75611.23,58.8,0.20178,0.00013,16.45925]
[1776569788187,37.54,75612.57,58.8,0.20193,0.00013,16.46692]
[1776569793611,37.53,75612.51,58.8,0.20186,0.00013,16.46094]
[1776569800303,37.53,75612.77,58.8,0.20187,0.00013,16.46136]
[1776569805338,37.53,75612.93,58.8,0.20188,0.00013,16.46168]
[1776569810373,37.53,75614.07,58.8,0.20201,0.00013,16.46837]
[1776569816415,37.52,75614.49,58.8,0.20205,0.00013,16.47023]
[1776569821450,37.52,75614.15,58.8,0.20199,0.00013,16.46734]
[1776569826485,37.52,75616.42,58.8,0.20227,0.00013,16.48136]
[1776569829897,37.52,75614.47,58.8,0.20201,0.00013,16.46845]
[1776569829917,37.52,75614.47,58.8,0.20201,0.00013,16.46845]
[1776569829920,37.52,75614.47,58.8,0.20201,0.00013,16.46845]
[1776569829982,37.52,75615.07,58.8,0.20208,0.00013,16.47221]
[1776569831054,37.52,75624.05,58.8,0.20324,0.00013,16.53023]
[1776569836785,37.52,75628.56,58.8,0.20381,0.00013,16.55918]
[1776569837136,37.52,75628.66,58.8,0.20382,0.00013,16.55976]
[1776569837921,37.52,75628.66,58.8,0.20382,0.00013,16.55976]
[1776569838031,37.51,75639.17,58.8,0.20518,0.00013,16.62746]
[1776569839840,37.51,75644.83,58.8,0.20591,0.00013,16.664]
[1776569840248,37.51,75643.81,58.8,0.20578,0.00013,16.65723]
[1776569840583,37.51,75642.85,58.8,0.20565,0.00013,16.65085]
[1776569845618,37.51,75634.0,58.8,0.20447,0.00013,16.59225]
[1776569849930,37.51,75633.19,58.8,0.20435,0.00013,16.58629]
[1776569850153,37.51,75633.26,58.8,0.20435,0.00013,16.58628]
[1776569853858,37.5,75633.12,58.8,0.20429,0.00013,16.58041]
[1776569859889,37.5,75631.34,58.8,0.20404,0.00013,16.56801]
[1776569866765,37.49,75630.17,58.8,0.20384,0.00013,16.55802]
[1776569873817,37.49,75630.0,58.8,0.20378,0.00013,16.55513]
[1776569878851,37.48,75629.63,58.8,0.2037,0.00013,16.55147]
[1776569886249,37.48,75629.09,58.8,0.20363,0.00013,16.54772]
[1776569891943,37.47,75629.12,58.8,0.20357,0.00013,16.54497]
[1776569896978,37.47,75629.32,58.8,0.20357,0.00013,16.54504]
[1776569903020,37.46,75629.22,58.8,0.20352,0.00013,16.54267]
[1776569908055,37.46,75629.14,58.8,0.20349,0.00013,16.54093]
[1776569913090,37.46,75621.8,58.8,0.20248,0.00013,16.48771]
[1776569918125,37.45,75621.65,58.8,0.20244,0.00013,16.4858]
[1776569923131,37.45,75621.0,58.8,0.20234,0.00013,16.48063]
[1776569929344,37.45,75620.96,58.8,0.20232,0.00013,16.4798]
[1776569937258,37.44,75621.0,58.8,0.20228,0.00013,16.47797]
[1776569942512,37.44,75621.0,58.8,0.20226,0.00013,16.47699]
[1776569943222,37.44,75610.28,58.8,0.20088,0.00013,16.40721]
[1776569947331,37.44,75599.48,58.8,0.19949,0.00013,16.33662]
[1776569952726,37.44,75600.96,58.8,0.19968,0.00013,16.34619]
[1776569957777,37.44,75599.86,58.8,0.19954,0.00013,16.33888]
[1776569962876,37.44,75602.88,58.8,0.19992,0.00013,16.35836]
[1776569969486,37.43,75605.64,58.8,0.20026,0.00013,16.3758]
[1776569974550,37.43,75605.64,58.8,0.20022,0.00013,16.37102]
[1776569980562,37.43,75605.67,58.8,0.20021,0.00013,16.37076]
[1776569986112,37.43,75605.42,58.8,0.20018,0.00013,16.36884]
[1776569992651,37.43,75605.31,58.8,0.20015,0.00013,16.36758]
[1776570002721,37.43,75605.56,58.8,0.20017,0.00013,16.36856]
[1776570004988,37.43,75603.78,58.8,0.19994,0.00013,16.35691]
[1776570005367,37.43,75602.77,58.8,0.19981,0.00013,16.35025]
[1776570005742,37.43,75600.19,58.8,0.19948,0.00013,16.33344]
[1776570010777,37.42,75597.55,58.8,0.19913,0.00013,16.31545]
[1776570015813,37.42,75597.04,58.8,0.19905,0.00013,16.31139]
[1776570020848,37.42,75597.06,58.8,0.19903,0.00013,16.31077]
[1776570026053,37.42,75597.2,58.8,0.19904,0.00013,16.31125]
[1776570032932,37.42,75596.99,58.8,0.19895,0.00013,16.30417]
[1776570043002,37.41,75596.99,58.8,0.19893,0.00013,16.30302]
[1776570051627,37.41,75596.99,58.8,0.19892,0.00013,16.30252]
[1776570057113,37.41,75606.76,58.8,0.20015,0.00013,16.36503]
[1776570058980,37.41,75606.77,58.8,0.20014,0.00013,16.36474]
[1776570058984,37.41,75606.77,58.8,0.20014,0.00013,16.36474]
[1776570059127,37.41,75606.79,58.8,0.20014,0.00013,16.36488]
[1776570062148,37.41,75617.33,58.8,0.20149,0.00013,16.4334]
[1776570067184,37.4,75623.3,58.8,0.20225,0.00013,16.4715]
[1776570073225,37.4,75620.87,58.8,0.20192,0.00013,16.45495]
[1776570078260,37.4,75621.06,58.8,0.20193,0.00013,16.45564]
[1776570083295,37.4,75619.7,58.8,0.20175,0.00013,16.44626]
[1776570088329,37.4,75612.94,58.8,0.20087,0.00013,16.40196]
[1776570095378,37.4,75610.4,58.8,0.2005,0.00013,16.38065]
[1776570100414,37.39,75608.16,58.8,0.20021,0.00013,16.36589]
[1776570105448,37.39,75607.32,58.8,0.2001,0.00013,16.36036]
[1776570110484,37.39,75607.5,58.8,0.20012,0.00013,16.36148]
[1776570115519,37.39,75607.36,58.8,0.2001,0.00013,16.36051]
[1776570120557,37.39,75607.47,58.8,0.20012,0.00013,16.36119]
[1776570131634,37.39,75607.47,58.8,0.20012,0.00013,16.36115]
[1776570134432,37.39,75607.43,58.8,0.20011,0.00013,16.3609]
[1776570135341,37.39,75607.43,58.8,0.20011,0.00013,16.3609]
[1776570135397,37.39,75605.17,58.8,0.19982,0.00013,16.3462]
[1776570137403,37.39,75604.56,58.8,0.19974,0.00013,16.34222]
[1776570137423,37.39,75603.8,58.8,0.19964,0.00013,16.33703]
[1776570142710,37.39,75605.03,58.8,0.1998,0.00013,16.34518]
[1776570151402,37.39,75605.03,58.8,0.1998,0.00013,16.34518]
[1776570156809,37.39,75603.99,58.8,0.19964,0.00013,16.33418]
[1776570161845,37.4,75603.7,58.8,0.1996,0.00013,16.33242]
[1776570164636,37.4,75603.67,58.8,0.1996,0.00013,16.33227]
[1776570166307,37.4,75603.67,58.8,0.1996,0.00013,16.3323]
[1776570166355,37.4,75603.87,58.8,0.19963,0.00013,16.33365]
[1776570171915,37.39,75603.92,58.8,0.19962,0.00013,16.33334]
[1776570176961,37.39,75604.34,58.8,0.19966,0.00013,16.33544]
[1776570181992,37.39,75607.23,58.8,0.20002,0.00013,16.35363]
[1776570182830,37.39,75607.23,58.8,0.20002,0.00013,16.35363]
[1776570182833,37.39,75607.23,58.8,0.20002,0.00013,16.35363]
[1776570182999,37.39,75608.18,58.8,0.20014,0.00013,16.35967]
[1776570191964,37.39,75607.73,58.8,0.20008,0.00013,16.35671]
[1776570198105,37.39,75607.43,58.8,0.20004,0.00013,16.35473]
[1776570206161,37.39,75607.35,58.8,0.20003,0.00013,16.35423]
[1776570212203,37.39,75607.21,58.8,0.19997,0.00013,16.34884]
[1776570217238,37.39,75607.21,58.8,0.19997,0.00013,16.34887]
[1776570223280,37.39,75614.61,58.8,0.20092,0.00013,16.39716]
[1776570227312,37.39,75614.88,58.8,0.20096,0.00013,16.3988]
[1776570234331,37.39,75617.61,58.8,0.2013,0.00013,16.41627]
[1776570240399,37.39,75618.32,58.8,0.20139,0.00013,16.42055]
[1776570242413,37.39,75628.74,58.8,0.20273,0.00013,16.48828]
[1776570246442,37.38,75639.93,58.8,0.20417,0.00013,16.56031]
[1776570250959,37.38,75642.21,58.8,0.20445,0.00013,16.57431]
[1776570250967,37.38,75642.21,58.8,0.20445,0.00013,16.57431]
[1776570251477,37.38,75641.51,58.8,0.20435,0.00013,16.5697]
[1776570256512,37.38,75641.11,58.8,0.2043,0.00013,16.56681]
[1776570258227,37.38,75640.9,58.8,0.20427,0.00013,16.5654]
[1776570259238,37.38,75641.46,58.8,0.20434,0.00013,16.56903]
[1776570259532,37.38,75641.34,58.8,0.20432,0.00013,16.56811]
[1776570264568,37.38,75640.28,58.8,0.20417,0.00013,16.56056]
[1776570268360,37.38,75634.88,58.8,0.20346,0.00013,16.52528]
[1776570273631,37.37,75634.22,58.8,0.20332,0.00013,16.51556]
[1776570278913,37.37,75634.33,58.8,0.20332,0.00013,16.5157]
[1776570284708,37.37,75629.7,58.8,0.20271,0.00013,16.48472]
[1776570289772,37.37,75629.0,58.8,0.20261,0.00013,16.47969]
[1776570296793,37.37,75631.93,58.8,0.20297,0.00013,16.49777]
[1776570302192,37.36,75636.66,58.8,0.20356,0.00013,16.52766]
[1776570308177,37.36,75641.56,58.8,0.20418,0.00013,16.55858]
[1776570314920,37.35,75642.36,58.8,0.20424,0.00013,16.56184]
[1776570320210,37.35,75642.88,58.8,0.2043,0.00013,16.56459]
[1776570325932,37.35,75640.12,58.8,0.20391,0.00013,16.5452]
[1776570331410,37.34,75639.67,58.8,0.20383,0.00013,16.54137]
[1776570345132,37.34,75639.71,58.8,0.20374,0.00013,16.53454]
[1776570350167,37.33,75639.63,58.8,0.20372,0.00013,16.53319]
[1776570355202,37.33,75639.58,58.8,0.20369,0.00013,16.53206]
[1776570360824,37.33,75639.58,58.8,0.20368,0.00013,16.53141]
[1776570366702,37.33,75639.34,58.8,0.20363,0.00013,16.5289]
[1776570371783,37.32,75636.5,58.8,0.20324,0.00013,16.50954]
[1776570377356,37.32,75644.35,58.8,0.20424,0.00013,16.5595]
[1776570382391,37.32,75644.68,58.8,0.20426,0.00013,16.56068]
[1776570387427,37.31,75644.97,58.8,0.20428,0.00013,16.56162]
[1776570392462,37.31,75648.19,58.8,0.20464,0.00013,16.57709]
[1776570397497,37.31,75648.03,58.8,0.2046,0.00013,16.57502]
[1776570402532,37.3,75647.0,58.8,0.20444,0.00013,16.56736]
[1776570407567,37.3,75646.19,58.8,0.20432,0.00013,16.56102]
[1776570412602,37.3,75640.81,58.8,0.2036,0.00013,16.52518]
[1776570417637,37.3,75644.89,58.8,0.20412,0.00013,16.55103]
[1776570422672,37.29,75648.04,58.8,0.20451,0.00013,16.57065]
[1776570427717,37.29,75648.02,58.8,0.20449,0.00013,16.56961]
[1776570433233,37.29,75645.06,58.8,0.20408,0.00013,16.54952]
[1776570438485,37.29,75639.89,58.8,0.2034,0.00013,16.51548]
[1776570443834,37.28,75638.8,58.8,0.20324,0.00013,16.50746]
[1776570453489,37.28,75637.92,58.8,0.20312,0.00013,16.5013]
[1776570458938,37.28,75638.5,58.8,0.20313,0.00013,16.49937]
[1776570464732,37.28,75642.18,58.8,0.2036,0.00013,16.52287]
[1776570472221,37.27,75647.11,58.8,0.20422,0.00013,16.55377]
[1776570481094,37.27,75650.63,58.8,0.20464,0.00013,16.57485]
[1776570486129,37.26,75649.72,58.8,0.2045,0.00013,16.56805]
[1776570492171,37.26,75649.26,58.8,0.20442,0.00013,16.56404]
[1776570497205,37.26,75643.43,58.8,0.20364,0.00013,16.52531]
[1776570503247,37.26,75638.13,58.8,0.20294,0.00013,16.49021]
[1776570508262,37.26,75638.25,58.8,0.20295,0.00013,16.49058]
[1776570514129,37.25,75638.25,58.8,0.20291,0.00013,16.48581]
[1776570519360,37.25,75638.11,58.8,0.20287,0.00013,16.4842]
[1776570526714,37.25,75638.11,58.8,0.20287,0.00013,16.4842]
[1776570535472,37.25,75642.29,58.8,0.20338,0.00013,16.50972]
[1776570541514,37.24,75643.35,58.8,0.2035,0.00013,16.51582]
[1776570546549,37.24,75644.15,58.8,0.20359,0.00013,16.52033]
[1776570552592,37.24,75644.12,58.8,0.20357,0.00013,16.51928]
[1776570557626,37.24,75643.51,58.8,0.20348,0.00013,16.51459]
[1776570563669,37.23,75643.66,58.8,0.20348,0.00013,16.51474]
[1776570568704,37.23,75649.4,58.8,0.20422,0.00013,16.55157]
[1776570574019,37.23,75653.27,58.8,0.20466,0.00013,16.57097]
[1776570579782,37.23,75653.31,58.8,0.20464,0.00013,16.5701]
[1776570584817,37.22,75656.57,58.8,0.20504,0.00013,16.59037]
[1776570589852,37.22,75656.66,58.8,0.20503,0.00013,16.58992]
[1776570594886,37.22,75658.05,58.8,0.20519,0.00013,16.59791]
[1776570599922,37.21,75658.52,58.8,0.20523,0.00013,16.59987]
[1776570601528,37.21,75658.52,58.8,0.20523,0.00013,16.59987]
[1776570607234,37.21,75658.83,58.8,0.20526,0.00013,16.60117]
[1776570613713,37.21,75658.49,58.8,0.20519,0.00013,16.59766]
[1776570619058,37.2,75660.48,58.8,0.20542,0.00013,16.60921]
[1776570625100,37.2,75660.77,58.8,0.20543,0.00013,16.60977]
[1776570631142,37.19,75661.88,58.8,0.20551,0.00013,16.61117]
[1776570637067,37.19,75663.47,58.8,0.2057,0.00013,16.62062]
[1776570642219,37.18,75663.49,58.8,0.20567,0.00013,16.61913]
[1776570647254,37.18,75664.4,58.8,0.20576,0.00013,16.62386]
[1776570652289,37.18,75664.54,58.8,0.20575,0.00013,16.62347]
[1776570655237,37.18,75664.54,58.8,0.20575,0.00013,16.62347]
[1776570660685,37.17,75668.22,58.8,0.2062,0.00013,16.64573]
[1776570668406,37.16,75668.93,58.8,0.20625,0.00013,16.64811]
[1776570676929,37.16,75669.0,58.8,0.20623,0.00013,16.64749]
[1776570678929,37.16,75670.94,58.8,0.20646,0.00013,16.65874]
[1776570679530,37.15,75671.5,58.8,0.20652,0.00013,16.66179]
[1776570682191,37.15,75660.22,58.8,0.20503,0.00013,16.58781]
[1776570684295,37.15,75659.08,58.8,0.20487,0.00013,16.57997]
[1776570685251,37.15,75658.05,58.8,0.20473,0.00013,16.57305]
[1776570685531,37.15,75654.31,58.8,0.20424,0.00013,16.54835]
[1776570690566,37.15,75646.97,58.8,0.20325,0.00013,16.49902]
[1776570695602,37.14,75646.8,58.8,0.20316,0.00013,16.49216]
[1776570700637,37.14,75650.5,58.8,0.20362,0.00013,16.51516]
[1776570705672,37.13,75651.76,58.8,0.20376,0.00013,16.52209]
[1776570711142,37.13,75650.74,58.8,0.2036,0.00013,16.51441]
[1776570716749,37.12,75650.15,58.8,0.20349,0.00013,16.50887]
[1776570719947,37.12,75648.65,58.8,0.20329,0.00013,16.49861]
[1776570721187,37.12,75643.37,58.8,0.20259,0.00013,16.46362]
[1776570721658,37.12,75643.37,58.8,0.20259,0.00013,16.46362]
[1776570721882,37.12,75643.37,58.8,0.20259,0.00013,16.46362]
[1776570721906,37.12,75637.03,58.8,0.20176,0.00013,16.42189]
[1776570727271,37.12,75636.27,58.8,0.20163,0.00013,16.41557]
[1776570728615,37.12,75636.69,58.8,0.20168,0.00013,16.41808]
[1776570728635,37.12,75636.69,58.8,0.20168,0.00013,16.41808]
[1776570728648,37.12,75636.69,58.8,0.20168,0.00013,16.41808]
[1776570728697,37.12,75636.69,58.8,0.20168,0.00013,16.41808]
[1776570728782,37.12,75636.69,58.8,0.20168,0.00013,16.41808]
[1776570728976,37.12,75636.69,58.8,0.20168,0.00013,16.41808]
[1776570729614,37.11,75632.46,58.8,0.20112,0.00013,16.38981]
[1776570731983,37.11,75634.52,58.8,0.20139,0.00013,16.40307]
[1776570731998,37.11,75634.52,58.8,0.20139,0.00013,16.40307]
[1776570732038,37.11,75633.59,58.8,0.20126,0.00013,16.39647]
[1776570732236,37.11,75633.59,58.8,0.20126,0.00013,16.39647]
[1776570737897,37.11,75632.75,58.8,0.20113,0.00013,16.39035]
[1776570742236,37.11,75632.71,58.8,0.20112,0.00013,16.3899]
[1776570744978,37.11,75633.6,58.8,0.20123,0.00013,16.39535]
[1776570746481,37.11,75637.49,58.8,0.20173,0.00013,16.42063]
[1776570751998,37.1,75642.3,58.8,0.2023,0.00013,16.44667]
[1776570757034,37.1,75636.06,58.8,0.20147,0.00013,16.4051]
[1776570762069,37.1,75635.94,58.8,0.20145,0.00013,16.40382]
[1776570767980,37.1,75635.18,58.8,0.20134,0.00013,16.39845]
[1776570773147,37.1,75634.32,58.8,0.20122,0.00013,16.39218]
[1776570778182,37.1,75628.03,58.8,0.20039,0.00013,16.35052]
[1776570779943,37.1,75628.03,58.8,0.20039,0.00013,16.35052]
[1776570781467,37.1,75627.52,58.8,0.20033,0.00013,16.34709]
[1776570781569,37.1,75627.26,58.8,0.20029,0.00013,16.34534]
[1776570787245,37.09,75631.92,58.8,0.20087,0.00013,16.37464]
[1776570791785,37.09,75632.36,58.8,0.20091,0.00013,16.37683]
[1776570791883,37.09,75632.79,58.8,0.20096,0.00013,16.37941]
[1776570798183,37.09,75634.51,58.8,0.20117,0.00013,16.39005]
[1776570804368,37.08,75632.65,58.8,0.20092,0.00013,16.37704]
[1776570809403,37.08,75633.42,58.8,0.20101,0.00013,16.38166]
[1776570814469,37.08,75633.92,58.8,0.20102,0.00013,16.38004]
[1776570821561,37.08,75633.91,58.8,0.20102,0.00013,16.37961]
[1776570828536,37.08,75634.01,58.8,0.20101,0.00013,16.37927]
[1776570834129,37.08,75637.59,58.8,0.20147,0.00013,16.4024]
[1776570840212,37.07,75640.14,58.8,0.20178,0.00013,16.41827]
[1776570846179,37.07,75640.73,58.8,0.20184,0.00013,16.42142]
[1776570853260,37.07,75642.18,58.8,0.20201,0.00013,16.43008]
[1776570859754,37.07,75642.18,58.8,0.202,0.00013,16.42927]
[1776570865270,37.07,75642.73,58.8,0.20206,0.00013,16.43245]
[1776570870348,37.06,75644.06,58.8,0.20222,0.00013,16.44056]
[1776570876231,37.06,75645.19,58.8,0.20232,0.00013,16.44286]
[1776570881908,37.06,75646.33,58.8,0.20245,0.00013,16.44973]
[1776570886942,37.06,75646.96,58.8,0.20253,0.00013,16.45339]
[1776570891978,37.06,75646.81,58.8,0.2025,0.00013,16.45195]
[1776570897012,37.06,75650.56,58.8,0.20298,0.00013,16.47607]
[1776570897273,37.06,75650.56,58.8,0.20298,0.00013,16.47607]
[1776570897353,37.06,75650.56,58.8,0.20298,0.00013,16.47607]
[1776570898020,37.06,75651.69,58.8,0.20312,0.00013,16.48337]
[1776570903055,37.06,75651.72,58.8,0.20313,0.00013,16.48378]
[1776570909097,37.06,75651.95,58.8,0.20317,0.00013,16.48559]
[1776570912406,37.06,75651.95,58.8,0.20317,0.00013,16.48573]
[1776570912461,37.06,75651.95,58.8,0.20317,0.00013,16.48573]
[1776570918160,37.06,75652.53,58.8,0.20324,0.00013,16.48911]
[1776570924201,37.05,75652.14,58.8,0.20318,0.00013,16.48616]
[1776570928230,37.05,75643.17,58.8,0.202,0.00013,16.42721]
[1776570933264,37.05,75642.3,58.8,0.20185,0.00013,16.41702]
[1776570934778,37.05,75642.3,58.8,0.20185,0.00013,16.41702]
[1776570934880,37.05,75642.3,58.8,0.20185,0.00013,16.41703]
[1776570941657,37.05,75642.75,58.8,0.20191,0.00013,16.41985]
[1776570941880,37.05,75642.75,58.8,0.20191,0.00013,16.41985]
[1776570944178,37.05,75632.76,58.8,0.20061,0.00013,16.35423]
[1776570947640,37.05,75632.77,58.8,0.20061,0.00013,16.35433]
[1776570953405,37.05,75632.73,58.8,0.20061,0.00013,16.35429]
[1776570961461,37.05,75633.12,58.8,0.20066,0.00013,16.35686]
[1776570963713,37.05,75632.97,58.8,0.20064,0.00013,16.35587]
[1776570970264,37.05,75632.6,58.8,0.20059,0.00013,16.35339]
[1776570976665,37.05,75632.6,58.8,0.20059,0.00013,16.35328]
[1776570982429,37.05,75632.6,58.8,0.20059,0.00013,16.3531]
[1776570985134,37.05,75632.6,58.8,0.20059,0.00013,16.35307]
[1776570990588,37.05,75632.6,58.8,0.20058,0.00013,16.35284]
[1776570995700,37.05,75634.73,58.8,0.20081,0.00013,16.36199]
[1776571001742,37.05,75634.56,58.8,0.20078,0.00013,16.36052]
[1776571002711,37.05,75634.56,58.8,0.20078,0.00013,16.36052]
[1776571002778,37.05,75634.56,58.8,0.20078,0.00013,16.36052]
[1776571004640,37.05,75622.4,58.8,0.1992,0.00013,16.28036]
[1776571011713,37.05,75620.05,58.8,0.1989,0.00013,16.26472]
[1776571012261,37.05,75620.05,58.8,0.1989,0.00013,16.26472]
[1776571012294,37.05,75620.05,58.8,0.1989,0.00013,16.26472]
[1776571012819,37.05,75620.43,58.8,0.19894,0.00013,16.26699]
[1776571017854,37.05,75621.46,58.8,0.19905,0.00013,16.27267]
[1776571022889,37.04,75621.76,58.8,0.19907,0.00013,16.27347]
[1776571028931,37.04,75623.62,58.8,0.19928,0.00013,16.28421]
[1776571033966,37.03,75623.89,58.8,0.19928,0.00013,16.28468]
[1776571040009,37.03,75623.89,58.8,0.19925,0.00013,16.2831]
[1776571048064,37.02,75623.61,58.8,0.19917,0.00013,16.27917]
[1776571050425,37.02,75623.53,58.8,0.19915,0.00013,16.27812]
[1776571050800,37.02,75623.53,58.8,0.19915,0.00013,16.27812]
[1776571051094,37.02,75606.34,58.8,0.19689,0.00013,16.15997]
[1776571056129,37.02,75598.56,58.8,0.19587,0.00013,16.10766]
[1776571057136,37.02,75598.56,58.8,0.19587,0.00013,16.10766]
[1776571057255,37.02,75598.56,58.8,0.19587,0.00013,16.10766]
[1776571057292,37.02,75598.56,58.8,0.19587,0.00013,16.10766]
[1776571057655,37.02,75594.7,58.8,0.19537,0.00013,16.0819]
[1776571057935,37.02,75594.7,58.8,0.19537,0.00013,16.0819]
[1776571058144,37.02,75578.09,58.8,0.19326,0.00013,15.97194]
[1776571060031,37.02,75572.44,58.8,0.19253,0.00013,15.93437]
[1776571060160,37.02,75561.0,58.8,0.19109,0.00013,15.85847]
[1776571061854,37.02,75555.13,58.8,0.19035,0.00013,15.81966]
[1776571062270,37.02,75554.79,58.8,0.19031,0.00013,15.81775]
[1776571067879,37.02,75554.13,58.8,0.19024,0.00013,15.81368]
[1776571073251,37.02,75556.03,58.8,0.1905,0.00013,15.82752]
[1776571078286,37.03,75555.95,58.8,0.19053,0.00013,15.82902]
[1776571078839,37.03,75555.95,58.8,0.19053,0.00013,15.82902]
[1776571085335,37.03,75556.13,58.8,0.19056,0.00013,15.8306]
[1776571090370,37.03,75556.37,58.8,0.19059,0.00013,15.83245]
[1776571098329,37.03,75556.61,58.8,0.19063,0.00013,15.83419]
[1776571099357,37.03,75556.61,58.8,0.19063,0.00013,15.83419]
[1776571105197,37.03,75550.74,58.8,0.18989,0.00013,15.79527]
[1776571114539,37.03,75549.86,58.8,0.18973,0.00013,15.78454]
[1776571120582,37.03,75548.72,58.8,0.18959,0.00013,15.77681]
[1776571126006,37.03,75548.33,58.8,0.18954,0.00013,15.77412]
[1776571131164,37.03,75547.95,58.8,0.18949,0.00013,15.77149]
[1776571137701,37.03,75547.95,58.8,0.18948,0.00013,15.77122]
[1776571142736,37.03,75547.14,58.8,0.18938,0.00013,15.76566]
[1776571147771,37.03,75546.26,58.8,0.18926,0.00013,15.75966]
[1776571152806,37.03,75546.34,58.8,0.18927,0.00013,15.7601]
[1776571160862,37.03,75546.48,58.8,0.18929,0.00013,15.76091]
[1776571165897,37.03,75547.39,58.8,0.1894,0.00013,15.76693]
[1776571171718,37.03,75547.79,58.8,0.18945,0.00013,15.76957]
[1776571176974,37.03,75553.8,58.8,0.19017,0.00013,15.80495]
[1776571182009,37.02,75554.31,58.8,0.19023,0.00013,15.80813]
[1776571187057,37.02,75554.31,58.8,0.19023,0.00013,15.80813]
[1776571193086,37.02,75553.65,58.8,0.19013,0.00013,15.80325]
[1776571198121,37.02,75551.52,58.8,0.18986,0.00013,15.7889]
[1776571202288,37.02,75552.17,58.8,0.18994,0.00013,15.79314]
[1776571202452,37.02,75552.17,58.8,0.18994,0.00013,15.79314]
[1776571202458,37.02,75552.17,58.8,0.18994,0.00013,15.79314]
[1776571203156,37.02,75551.37,58.8,0.18984,0.00013,15.78776]
[1776571204833,37.02,75552.9,58.8,0.19004,0.00013,15.79812]
[1776571207754,37.02,75557.8,58.8,0.19066,0.00013,15.83124]
[1776571208282,37.02,75557.8,58.8,0.19066,0.00013,15.83124]
[1776571208384,37.03,75558.18,58.8,0.19072,0.00013,15.83414]
[1776571214235,37.03,75558.22,58.8,0.19073,0.00013,15.83456]
[1776571219269,37.03,75566.77,58.8,0.19181,0.00013,15.8914]
[1776571220662,37.03,75567.8,58.8,0.19194,0.00013,15.89822]
[1776571221284,37.03,75568.44,58.8,0.19202,0.00013,15.90243]
[1776571227326,37.03,75568.2,58.8,0.19201,0.00013,15.90156]
[1776571232361,37.03,75568.08,58.8,0.19196,0.00013,15.89688]
[1776571237396,37.03,75567.73,58.8,0.19193,0.00013,15.89532]
[1776571242431,37.04,75567.66,58.8,0.19194,0.00013,15.89579]
[1776571247467,37.04,75571.87,58.8,0.19249,0.00013,15.92449]
[1776571253508,37.04,75572.56,58.8,0.1926,0.00013,15.92982]
[1776571258543,37.04,75580.38,58.8,0.1936,0.00013,15.98218]
[1776571263578,37.04,75586.55,58.8,0.19439,0.00013,16.02317]
[1776571268613,37.04,75589.01,58.8,0.1947,0.00013,16.03942]
[1776571273652,37.04,75588.87,58.8,0.19469,0.00013,16.03846]
[1776571278686,37.04,75587.96,58.8,0.19457,0.00013,16.03246]
[1776571284732,37.04,75587.7,58.8,0.19454,0.00013,16.03078]
[1776571289766,37.04,75585.18,58.8,0.19422,0.00013,16.01424]
[1776571296117,37.04,75584.99,58.8,0.19416,0.00013,16.00855]
[1776571301541,37.04,75585.16,58.8,0.19418,0.00013,16.00993]
[1776571306888,37.04,75586.02,58.8,0.1943,0.00013,16.01587]
[1776571312180,37.04,75594.29,58.8,0.19536,0.00013,16.07061]
[1776571317966,37.04,75593.76,58.8,0.19529,0.00013,16.06702]
[1776571323001,37.04,75593.61,58.8,0.19527,0.00013,16.06591]
[1776571328037,37.04,75594.17,58.8,0.19534,0.00013,16.06958]
[1776571333084,37.04,75588.74,58.8,0.19464,0.00013,16.03375]
[1776571333175,37.04,75588.74,58.8,0.19464,0.00013,16.03375]
[1776571334060,37.04,75588.74,58.8,0.19464,0.00013,16.03379]
[1776571334078,37.04,75588.52,58.8,0.19462,0.00013,16.03237]
[1776571339114,37.04,75588.26,58.8,0.19457,0.00013,16.03008]
[1776571343483,37.04,75586.65,58.8,0.19436,0.00013,16.01912]
[1776571349184,37.04,75586.24,58.8,0.19429,0.00013,16.01571]
[1776571354218,37.04,75587.98,58.8,0.19447,0.00013,16.02221]
[1776571359254,37.03,75595.38,58.8,0.19534,0.00013,16.06751]
[1776571364289,37.01,75595.58,58.8,0.19527,0.00013,16.06395]
[1776571365269,37.01,75595.58,58.8,0.19527,0.00013,16.06395]
[1776571370330,37.01,75595.71,58.8,0.19527,0.00013,16.06397]
[1776571372606,37.01,75596.23,58.8,0.19533,0.00013,16.06727]
[1776571376289,37.01,75597.08,58.8,0.19543,0.00013,16.07233]
[1776571377420,37.01,75597.7,58.8,0.19551,0.00013,16.07629]
[1776571377434,37.01,75597.7,58.8,0.19551,0.00013,16.07629]
[1776571377522,37.01,75598.44,58.8,0.1956,0.00013,16.08104]
[1776571383422,37.01,75599.91,58.8,0.19579,0.00013,16.09077]
[1776571389471,37.01,75604.33,58.8,0.19635,0.00013,16.11996]
[1776571394506,37.0,75605.03,58.8,0.19641,0.00013,16.12285]
[1776571400720,37.0,75605.04,58.8,0.19639,0.00013,16.12199]
[1776571403754,36.99,75604.65,58.8,0.1963,0.00013,16.1171]
[1776571412638,36.99,75604.79,58.8,0.19624,0.00013,16.11189]
[1776571417673,36.99,75611.83,58.8,0.19715,0.00013,16.15822]
[1776571418790,36.99,75612.35,58.8,0.19721,0.00013,16.16157]
[1776571419687,36.99,75612.39,58.8,0.19722,0.00013,16.16191]
[1776571425068,36.99,75612.27,58.8,0.19721,0.00013,16.16135]
[1776571428520,36.99,75612.06,58.8,0.19718,0.00013,16.16024]
[1776571428750,36.99,75612.2,58.8,0.1972,0.00013,16.16123]
[1776571431726,36.99,75613.33,58.8,0.19735,0.00013,16.1685]
[1776571437814,36.99,75612.93,58.8,0.19728,0.00013,16.16509]
[1776571443856,36.98,75611.63,58.8,0.1971,0.00013,16.15588]
[1776571445363,36.98,75611.63,58.8,0.1971,0.00013,16.15588]
[1776571451911,36.98,75614.71,58.8,0.19748,0.00013,16.17539]
[1776571456537,36.98,75614.94,58.8,0.1975,0.00013,16.17656]
[1776571456591,36.98,75614.94,58.8,0.1975,0.00013,16.17656]
[1776571456755,36.98,75615.02,58.8,0.19751,0.00013,16.17684]
[1776571458961,36.97,75625.0,58.8,0.19876,0.00013,16.24095]
[1776571463996,36.97,75625.92,58.8,0.19883,0.00013,16.24448]
[1776571469031,36.96,75625.57,58.8,0.19876,0.00013,16.24121]
[1776571471539,36.96,75625.57,58.8,0.19872,0.00013,16.23925]
[1776571476863,36.94,75630.07,58.8,0.19918,0.00013,16.25996]
[1776571482267,36.94,75631.04,58.8,0.1993,0.00013,16.266]
[1776571490178,36.94,75629.06,58.8,0.19902,0.00013,16.25204]
[1776571491954,36.94,75627.95,58.8,0.19888,0.00013,16.24464]
[1776571497231,36.94,75631.14,58.8,0.19928,0.00013,16.26531]
[1776571501574,36.94,75631.14,58.8,0.19928,0.00013,16.26506]
[1776571501675,36.94,75631.34,58.8,0.1993,0.00013,16.26621]
[1776571501976,36.94,75631.34,58.8,0.1993,0.00013,16.26621]
[1776571502124,36.94,75631.34,58.8,0.1993,0.00013,16.26621]
[1776571502265,36.94,75631.97,58.8,0.19938,0.00013,16.27037]
[1776571504081,36.94,75631.99,58.8,0.19938,0.00013,16.27041]
[1776571510525,36.93,75633.78,58.8,0.19959,0.00013,16.2812]
[1776571515693,36.93,75635.61,58.8,0.1998,0.00013,16.2916]
[1776571521405,36.93,75635.85,58.8,0.19982,0.00013,16.29245]
[1776571526773,36.92,75635.92,58.8,0.19982,0.00013,16.29258]
[1776571531971,36.92,75637.63,58.8,0.19999,0.00013,16.29864]
[1776571538523,36.92,75637.89,58.8,0.20001,0.00013,16.29971]
[1776571543541,36.92,75638.02,58.8,0.20002,0.00013,16.30014]
[1776571548596,36.92,75643.43,58.8,0.20071,0.00013,16.33541]
[1776571550225,36.92,75644.01,58.8,0.20079,0.00013,16.33913]
[1776571556660,36.92,75645.45,58.8,0.20096,0.00013,16.34777]
[1776571561196,36.91,75645.41,58.8,0.20094,0.00013,16.34704]
[1776571561874,36.91,75645.83,58.8,0.201,0.00013,16.34973]
[1776571567384,36.91,75646.4,58.8,0.20107,0.00013,16.35364]
[1776571571008,36.91,75646.35,58.8,0.20107,0.00013,16.35353]
[1776571577216,36.92,75648.32,58.8,0.20133,0.00013,16.36679]
[1776571584364,36.92,75648.28,58.8,0.20134,0.00013,16.36683]
[1776571588034,36.92,75648.05,58.8,0.20131,0.00013,16.36546]
[1776571590103,36.92,75648.05,58.8,0.20131,0.00013,16.36551]
[1776571590205,36.92,75648.05,58.8,0.20131,0.00013,16.36561]
[1776571592594,36.92,75648.07,58.8,0.20127,0.00013,16.36102]
[1776571598828,36.92,75648.03,58.8,0.20126,0.00013,16.36031]
[1776571602330,36.91,75648.3,58.8,0.20128,0.00013,16.36173]
[1776571612051,36.91,75649.4,58.8,0.20139,0.00013,16.367]
[1776571613551,36.91,75649.4,58.8,0.20139,0.00013,16.367]
[1776571620109,36.9,75649.75,58.8,0.2014,0.00013,16.36769]
[1776571625115,36.9,75651.62,58.8,0.20163,0.00013,16.3792]
[1776571625200,36.9,75651.62,58.8,0.20163,0.00013,16.3792]
[1776571625818,36.9,75651.62,58.8,0.20163,0.00013,16.3792]
[1776571626165,36.9,75657.35,58.8,0.20237,0.00013,16.41647]
[1776571626616,36.9,75665.98,58.8,0.2035,0.00013,16.47325]
[1776571632192,36.89,75663.11,58.8,0.2031,0.00013,16.45304]
[1776571638236,36.89,75661.88,58.8,0.20292,0.00013,16.44394]
[1776571644575,36.89,75661.88,58.8,0.2029,0.00013,16.44332]
[1776571650322,36.89,75661.74,58.8,0.20286,0.00013,16.44125]
[1776571655360,36.88,75661.58,58.8,0.20279,0.00013,16.43501]
[1776571657196,36.88,75661.4,58.8,0.20276,0.00013,16.4337]
[1776571661585,36.88,75660.91,58.8,0.20269,0.00013,16.42997]
[1776571667442,36.88,75660.59,58.8,0.20263,0.00013,16.42708]
[1776571669139,36.88,75660.59,58.8,0.20263,0.00013,16.42708]
[1776571674491,36.88,75661.71,58.8,0.20276,0.00013,16.43367]
[1776571685567,36.87,75661.54,58.8,0.20271,0.00013,16.43135]
[1776571690723,36.87,75661.92,58.8,0.20275,0.00013,16.43345]
[1776571692831,36.87,75661.92,58.8,0.20275,0.00013,16.43324]
[1776571693700,36.87,75661.92,58.8,0.20275,0.00013,16.43304]
[1776571695806,36.87,75661.92,58.8,0.20275,0.00013,16.43304]
[1776571695908,36.87,75661.76,58.8,0.20272,0.00013,16.43168]
[1776571699560,36.87,75662.05,58.8,0.20276,0.00013,16.4337]
[1776571704702,36.87,75663.33,58.8,0.20294,0.00013,16.44253]
[1776571709738,36.87,75666.61,58.8,0.20337,0.00013,16.46435]
[1776571714785,36.87,75666.45,58.8,0.20332,0.00013,16.45897]
[1776571717698,36.87,75667.02,58.8,0.20339,0.00013,16.46281]
[1776571717806,36.87,75667.09,58.8,0.2034,0.00013,16.46332]
[1776571722841,36.87,75665.88,58.8,0.20324,0.00013,16.45517]
[1776571727876,36.87,75665.74,58.8,0.20322,0.00013,16.45406]
[1776571732911,36.87,75666.55,58.8,0.20332,0.00013,16.45919]
[1776571738040,36.87,75666.86,58.8,0.20336,0.00013,16.46101]
[1776571743192,36.87,75665.54,58.8,0.20318,0.00013,16.45201]
[1776571749122,36.87,75663.57,58.8,0.20291,0.00013,16.4388]
[1776571757176,36.87,75661.96,58.8,0.2027,0.00013,16.428]
[1776571764147,36.87,75662.85,58.8,0.20281,0.00013,16.4337]
[1776571771370,36.87,75663.04,58.8,0.20283,0.00013,16.43491]
[1776571780234,36.87,75663.11,58.8,0.2028,0.00013,16.43064]
[1776571785528,36.87,75656.5,58.8,0.20193,0.00013,16.387]
[1776571785630,36.87,75647.79,58.8,0.20079,0.00013,16.32951]
[1776571791155,36.87,75645.39,58.8,0.20048,0.00013,16.31387]
[1776571797521,36.87,75644.65,58.8,0.20038,0.00013,16.30913]
[1776571803186,36.87,75645.06,58.8,0.20044,0.00013,16.31187]
[1776571808540,36.87,75645.54,58.8,0.2005,0.00013,16.31498]
[1776571813141,36.87,75653.44,58.8,0.20153,0.00013,16.36704]
[1776571813491,36.87,75665.27,58.8,0.20309,0.00013,16.44496]
[1776571818830,36.87,75673.11,58.8,0.20412,0.00013,16.49654]
[1776571824568,36.87,75672.63,58.8,0.20405,0.00013,16.49307]
[1776571827825,36.87,75672.63,58.8,0.20405,0.00013,16.49302]
[1776571827979,36.87,75672.63,58.8,0.20405,0.00013,16.49302]
[1776571828103,36.87,75672.63,58.8,0.20405,0.00013,16.49302]
[1776571828184,36.87,75672.7,58.8,0.20406,0.00013,16.4934]
[1776571829035,36.87,75683.04,58.8,0.20542,0.00013,16.56128]
[1776571834638,36.86,75684.36,58.8,0.20555,0.00013,16.565]
[1776571838302,36.86,75683.35,58.8,0.20541,0.00013,16.55817]
[1776571839714,36.86,75683.38,58.8,0.20542,0.00013,16.55831]
[1776571842358,36.86,75683.58,58.8,0.20544,0.00013,16.55938]
[1776571844517,36.86,75671.6,58.8,0.20385,0.00013,16.48067]
[1776571850276,36.86,75667.77,58.8,0.20335,0.00013,16.45577]
[1776571856162,36.86,75667.79,58.8,0.20336,0.00013,16.45618]
[1776571861447,36.87,75671.7,58.8,0.20388,0.00013,16.48219]
[1776571865848,36.87,75677.78,58.8,0.20469,0.00013,16.52208]
[1776571865875,36.87,75677.78,58.8,0.20469,0.00013,16.52208]
[1776571865959,36.87,75685.9,58.8,0.20576,0.00013,16.57536]
[1776571867765,36.87,75692.86,58.8,0.20669,0.00013,16.62103]
[1776571872904,36.87,75691.81,58.8,0.20654,0.00013,16.61405]
[1776571873501,36.87,75691.81,58.8,0.20654,0.00013,16.61405]
[1776571875463,36.86,75701.08,58.8,0.20778,0.00013,16.67476]
[1776571878954,36.86,75705.18,58.8,0.20832,0.00013,16.70131]
[1776571882296,36.86,75713.52,58.8,0.20943,0.00013,16.75548]
[1776571888101,36.86,75714.25,58.8,0.20951,0.00013,16.75946]
[1776571888276,36.86,75715.82,58.8,0.20971,0.00013,16.76938]
[1776571894055,36.86,75714.22,58.8,0.20944,0.00013,16.75349]
[1776571896194,36.85,75722.51,58.8,0.2105,0.00013,16.80518]
[1776571900828,36.83,75723.5,58.8,0.21053,0.00013,16.80689]
[1776571901104,36.83,75724.92,58.8,0.21072,0.00013,16.81586]
[1776571901264,36.83,75724.92,58.8,0.21072,0.00013,16.81586]
[1776571902214,36.82,75725.42,58.8,0.21074,0.00013,16.81681]
[1776571902753,36.82,75725.42,58.8,0.21074,0.00013,16.81681]
[1776571903118,36.82,75725.83,58.8,0.21079,0.00013,16.8194]
[1776571908153,36.81,75732.51,58.8,0.21162,0.00014,16.85945]
[1776571913188,36.81,75732.26,58.8,0.21154,0.00014,16.85604]
[1776571918222,36.8,75732.6,58.8,0.21158,0.00014,16.85765]
[1776571923264,36.8,75734.37,58.8,0.2118,0.00014,16.86853]
[1776571924146,36.8,75734.37,58.8,0.2118,0.00014,16.86853]
[1776571929323,36.79,75735.56,58.8,0.21189,0.00014,16.87281]
[1776571935459,36.79,75736.04,58.8,0.21194,0.00014,16.87517]
[1776571940487,36.79,75736.83,58.8,0.21202,0.00014,16.87938]
[1776571940810,36.79,75736.83,58.8,0.21202,0.00014,16.87938]
[1776571941349,36.78,75741.7,58.8,0.21266,0.00014,16.91021]
[1776571942180,36.78,75749.83,58.8,0.21374,0.00014,16.9618]
[1776571942653,36.78,75749.83,58.8,0.21374,0.00014,16.9618]
[1776571942927,36.78,75749.83,58.8,0.21374,0.00014,16.9618]
[1776571943216,36.78,75750.07,58.8,0.21377,0.00014,16.96352]
[1776571943654,36.78,75750.07,58.8,0.21377,0.00014,16.96352]
[1776571943801,36.78,75756.96,58.8,0.21471,0.00014,17.00832]
[1776571945220,36.78,75756.96,58.8,0.21471,0.00014,17.00832]
[1776571945298,36.78,75756.96,58.8,0.21471,0.00014,17.00832]
[1776571946300,36.77,75752.4,58.8,0.21401,0.00014,16.97521]
[1776571949434,36.75,75754.48,58.8,0.2142,0.00014,16.98434]
[1776571949438,36.75,75754.48,58.8,0.2142,0.00014,16.98434]
[1776571949453,36.75,75755.2,58.8,0.21427,0.00014,16.98748]
[1776571953567,36.74,75755.72,58.8,0.21427,0.00014,16.98493]
[1776571953669,36.74,75755.76,58.8,0.21427,0.00014,16.98494]
[1776571955206,36.74,75755.76,58.8,0.21427,0.00014,16.98494]
[1776571955221,36.74,75755.76,58.8,0.21427,0.00014,16.98494]
[1776571955260,36.74,75756.38,58.8,0.21435,0.00014,16.9887]
[1776571958404,36.74,75758.91,58.8,0.21468,0.00014,17.00476]
[1776571961099,36.73,75760.94,58.8,0.21493,0.00014,17.01644]
[1776571967579,36.73,75761.58,58.8,0.21499,0.00014,17.0194]
[1776571972614,36.73,75761.75,58.8,0.21499,0.00014,17.01972]
[1776571978116,36.73,75761.31,58.8,0.21492,0.00014,17.01625]
[1776571978870,36.72,75761.71,58.8,0.21497,0.00014,17.01855]
[1776571979314,36.72,75761.59,58.8,0.21495,0.00014,17.01776]
[1776571980407,36.72,75762.49,58.8,0.21508,0.00014,17.02361]
[1776571980670,36.72,75761.69,58.8,0.21497,0.00014,17.01839]
[1776571982558,36.72,75763.05,58.8,0.21515,0.00014,17.02724]
[1776571982923,36.72,75764.99,58.8,0.21542,0.00014,17.03985]
[1776571983641,36.72,75764.99,58.8,0.21542,0.00014,17.03985]
[1776571983752,36.72,75764.99,58.8,0.21542,0.00014,17.03985]
[1776571983870,36.72,75764.99,58.8,0.21542,0.00014,17.03985]
[1776571989753,36.71,75769.08,58.8,0.2159,0.00014,17.06287]
[1776571995916,36.71,75767.71,58.8,0.21569,0.00014,17.05294]
[1776572001817,36.71,75768.56,58.8,0.21578,0.00014,17.0575]
[1776572006853,36.7,75770.14,58.8,0.21598,0.00014,17.06699]
[1776572012351,36.7,75770.34,58.8,0.21596,0.00014,17.06312]
[1776572017585,36.7,75771.62,58.8,0.21611,0.00014,17.07037]
[1776572024765,36.69,75773.16,58.8,0.21629,0.00014,17.0791]
[1776572031742,36.68,75769.29,58.8,0.2157,0.00014,17.05099]
[1776572037063,36.68,75768.45,58.8,0.21556,0.00014,17.04446]
[1776572042098,36.68,75769.47,58.8,0.21568,0.00014,17.05023]
[1776572047314,36.67,75771.12,58.8,0.21589,0.00014,17.06003]
[1776572053175,36.67,75770.51,58.8,0.21578,0.00014,17.05494]
[1776572063245,36.66,75767.95,58.8,0.21539,0.00014,17.03643]
[1776572068281,36.66,75768.34,58.8,0.21542,0.00014,17.03794]
[1776572074326,36.66,75767.93,58.8,0.2153,0.00014,17.02977]
[1776572079361,36.65,75766.67,58.8,0.21511,0.00014,17.02077]
[1776572084601,36.65,75766.85,58.8,0.21513,0.00014,17.02164]
[1776572088109,36.65,75759.58,58.8,0.21412,0.00014,16.97335]
[1776572088424,36.65,75757.23,58.8,0.21379,0.00014,16.95788]
[1776572088755,36.65,75757.23,58.8,0.21379,0.00014,16.95788]
[1776572088778,36.65,75757.23,58.8,0.21379,0.00014,16.95788]
[1776572089819,36.65,75750.99,58.8,0.21294,0.00014,16.91701]
[1776572090438,36.65,75748.76,58.8,0.21263,0.00014,16.90223]
[1776572091464,36.65,75748.76,58.8,0.21263,0.00014,16.90223]
[1776572093512,36.65,75744.28,58.8,0.21202,0.00014,16.87258]
[1776572094060,36.65,75744.28,58.8,0.21202,0.00014,16.87258]
[1776572103068,36.64,75738.09,58.8,0.21116,0.00014,16.83117]
[1776572110195,36.64,75735.5,58.8,0.21079,0.00014,16.81355]
[1776572117627,36.64,75735.11,58.8,0.21072,0.00014,16.81025]
[1776572122662,36.64,75735.32,58.8,0.21075,0.00014,16.81128]
[1776572130718,36.64,75735.43,58.8,0.21075,0.00014,16.81146]
[1776572135753,36.64,75729.7,58.8,0.20993,0.00014,16.76904]
[1776572140788,36.64,75730.58,58.8,0.21005,0.00014,16.77471]
[1776572146830,36.64,75730.36,58.8,0.21001,0.00014,16.77315]
[1776572151865,36.64,75730.16,58.8,0.20998,0.00014,16.77179]
[1776572157907,36.64,75730.2,58.8,0.20999,0.00014,16.772]
[1776572161013,36.64,75730.2,58.8,0.20999,0.00014,16.77199]
[1776572161025,36.64,75730.2,58.8,0.20999,0.00014,16.77199]
[1776572161050,36.64,75730.16,58.8,0.20998,0.00014,16.77171]
[1776572162942,36.64,75739.36,58.8,0.21123,0.00014,16.83227]
[1776572164827,36.64,75739.63,58.8,0.21127,0.00014,16.83409]
[1776572165074,36.64,75739.63,58.8,0.21127,0.00014,16.83409]
[1776572166971,36.64,75746.05,58.8,0.21214,0.00014,16.87625]
[1776572166995,36.64,75746.05,58.8,0.21214,0.00014,16.87625]
[1776572167014,36.64,75746.05,58.8,0.21214,0.00014,16.87625]
[1776572167018,36.64,75746.05,58.8,0.21214,0.00014,16.87625]
[1776572167080,36.64,75746.05,58.8,0.21214,0.00014,16.87625]
[1776572167144,36.64,75746.05,58.8,0.21214,0.00014,16.87625]
[1776572167278,36.64,75748.1,58.8,0.21242,0.00014,16.88969]
[1776572167525,36.64,75748.1,58.8,0.21242,0.00014,16.88969]
[1776572167690,36.64,75748.1,58.8,0.21242,0.00014,16.88969]
[1776572167984,36.64,75749.72,58.8,0.21265,0.00014,16.90041]
[1776572168527,36.64,75749.72,58.8,0.21265,0.00014,16.90041]
[1776572174026,36.64,75739.42,58.8,0.21125,0.00014,16.83309]
[1776572179348,36.64,75739.25,58.8,0.21123,0.00014,16.83216]
[1776572180050,36.64,75739.37,58.8,0.21125,0.00014,16.83303]
[1776572185103,36.64,75741.61,58.8,0.21156,0.00014,16.84786]
[1776572191145,36.64,75744.66,58.8,0.21193,0.00014,16.86337]
[1776572193625,36.64,75745.26,58.8,0.21201,0.00014,16.86731]
[1776572194451,36.64,75745.26,58.8,0.21201,0.00014,16.86731]
[1776572194497,36.64,75745.26,58.8,0.21201,0.00014,16.86731]
[1776572194700,36.64,75745.26,58.8,0.21201,0.00014,16.86731]
[1776572194857,36.64,75745.26,58.8,0.21201,0.00014,16.86731]
[1776572195412,36.64,75755.58,58.8,0.21342,0.00014,16.9348]
[1776572198730,36.64,75759.28,58.8,0.21395,0.00014,16.96018]
[1776572199201,36.64,75758.29,58.8,0.21382,0.00014,16.95372]
[1776572204236,36.65,75757.12,58.8,0.21368,0.00014,16.94714]
[1776572209271,36.65,75757.28,58.8,0.21373,0.00014,16.94929]
[1776572211201,36.65,75758.82,58.8,0.21394,0.00014,16.95957]
[1776572211613,36.65,75758.97,58.8,0.21397,0.00014,16.96077]
[1776572211623,36.65,75758.97,58.8,0.21397,0.00014,16.96077]
[1776572212292,36.65,75759.09,58.8,0.21399,0.00014,16.96173]
[1776572217327,36.65,75760.32,58.8,0.21416,0.00014,16.96996]
[1776572222362,36.65,75759.58,58.8,0.21406,0.00014,16.96531]
[1776572227429,36.65,75763.35,58.8,0.21458,0.00014,16.99007]
[1776572233439,36.65,75766.72,58.8,0.21504,0.00014,17.01214]
[1776572238474,36.65,75767.42,58.8,0.21514,0.00014,17.0167]
[1776572243510,36.65,75767.24,58.8,0.21511,0.00014,17.01547]
[1776572247751,36.65,75767.29,58.8,0.21512,0.00014,17.01573]
[1776572248384,36.65,75767.29,58.8,0.21512,0.00014,17.01573]
[1776572248445,36.65,75767.29,58.8,0.21512,0.00014,17.01573]
[1776572250559,36.65,75767.56,58.8,0.21515,0.00014,17.01731]
[1776572255594,36.65,75767.01,58.8,0.21502,0.00014,17.0085]
[1776572258345,36.65,75767.53,58.8,0.21509,0.00014,17.01162]
[1776572263072,36.65,75768.36,58.8,0.2152,0.00014,17.01679]
[1776572268204,36.65,75772.33,58.8,0.21574,0.00014,17.04244]
[1776572268855,36.65,75772.79,58.8,0.2158,0.00014,17.04537]
[1776572275134,36.65,75766.39,58.8,0.21492,0.00014,17.00348]
[1776572281390,36.65,75767.8,58.8,0.21511,0.00014,17.01264]
[1776572281420,36.65,75767.8,58.8,0.21511,0.00014,17.01264]
[1776572281552,36.65,75767.8,58.8,0.21511,0.00014,17.01264]
[1776572281631,36.65,75768.55,58.8,0.21521,0.00014,17.0175]
[1776572282128,36.65,75768.55,58.8,0.21521,0.00014,17.0175]
[1776572282542,36.65,75768.55,58.8,0.21521,0.00014,17.0175]
[1776572283500,36.65,75779.28,58.8,0.21669,0.00014,17.08743]
[1776572287328,36.65,75778.76,58.8,0.21662,0.00014,17.0841]
[1776572287955,36.65,75778.39,58.8,0.21657,0.00014,17.08178]
[1776572288125,36.65,75778.01,58.8,0.21652,0.00014,17.07931]
[1776572290217,36.65,75766.94,58.8,0.215,0.00014,17.00723]
[1776572291932,36.65,75765.15,58.8,0.21475,0.00014,16.99563]
[1776572291956,36.65,75765.15,58.8,0.21475,0.00014,16.99563]
[1776572292099,36.65,75765.15,58.8,0.21475,0.00014,16.99563]
[1776572292131,36.65,75765.15,58.8,0.21475,0.00014,16.99563]
[1776572292191,36.65,75765.15,58.8,0.21475,0.00014,16.99563]
[1776572292284,36.65,75765.15,58.8,0.21475,0.00014,16.99563]
[1776572292305,36.65,75765.15,58.8,0.21475,0.00014,16.99563]
[1776572292562,36.65,75762.16,58.8,0.21434,0.00014,16.9762]
[1776572293005,36.65,75762.16,58.8,0.21434,0.00014,16.9762]
[1776572293033,36.65,75779.58,58.8,0.21673,0.00014,17.08963]
[1776572294509,36.65,75779.58,58.8,0.21673,0.00014,17.08963]
[1776572294608,36.65,75789.13,58.8,0.21807,0.00014,17.15246]
[1776572295423,36.65,75789.13,58.8,0.21807,0.00014,17.15246]
[1776572295514,36.65,75791.51,58.8,0.2184,0.00014,17.1681]
[1776572298431,36.65,75797.08,58.8,0.21919,0.00014,17.2048]
[1776572298533,36.65,75797.08,58.8,0.21919,0.00014,17.2048]
[1776572299508,36.66,75797.2,58.8,0.21921,0.00014,17.20585]
[1776572299576,36.66,75797.2,58.8,0.21921,0.00014,17.20585]
[1776572299717,36.66,75797.6,58.8,0.21927,0.00014,17.20871]
[1776572300035,36.66,75797.6,58.8,0.21927,0.00014,17.20871]
[1776572300086,36.66,75797.6,58.8,0.21927,0.00014,17.20871]
[1776572300103,36.66,75797.6,58.8,0.21927,0.00014,17.20871]
[1776572300829,36.66,75799.7,58.8,0.21957,0.00014,17.22257]
[1776572302692,36.66,75809.36,58.8,0.22092,0.00014,17.28543]
[1776572302693,36.66,75809.36,58.8,0.22092,0.00014,17.28543]
[1776572302704,36.66,75809.36,58.8,0.22092,0.00014,17.28543]
[1776572303439,36.66,75809.36,58.8,0.22092,0.00014,17.28543]
[1776572303442,36.66,75809.36,58.8,0.22092,0.00014,17.28543]
[1776572303504,36.66,75809.36,58.8,0.22092,0.00014,17.28543]
[1776572303627,36.66,75806.35,58.8,0.2205,0.00014,17.26616]
[1776572304985,36.66,75803.79,58.8,0.22015,0.00014,17.24968]
[1776572305083,36.66,75800.05,58.8,0.21963,0.00014,17.22558]
[1776572306526,36.66,75800.05,58.8,0.21963,0.00014,17.22558]
[1776572306543,36.66,75800.05,58.8,0.21963,0.00014,17.22558]
[1776572306557,36.66,75797.82,58.8,0.21933,0.00014,17.2114]
[1776572310980,36.66,75787.35,58.8,0.21788,0.00014,17.14371]
[1776572316015,36.66,75781.69,58.8,0.21708,0.00014,17.10315]
[1776572321050,36.67,75779.91,58.8,0.21685,0.00014,17.09235]
[1776572327629,36.67,75779.6,58.8,0.21681,0.00014,17.0905]
[1776572330196,36.68,75768.01,58.8,0.21528,0.00014,17.01791]
[1776572331296,36.68,75768.01,58.8,0.21528,0.00014,17.01791]
[1776572332063,36.68,75764.33,58.8,0.21478,0.00014,16.9942]
[1776572337203,36.68,75767.94,58.8,0.21531,0.00014,17.01897]
[1776572344160,36.69,75764.78,58.8,0.21491,0.00014,17.0001]
[1776572349245,36.69,75765.11,58.8,0.21499,0.00014,17.00373]
[1776572357301,36.7,75764.8,58.8,0.21499,0.00014,17.00356]
[1776572362337,36.7,75764.5,58.8,0.21497,0.00014,17.00271]
[1776572368383,36.71,75764.42,58.8,0.21499,0.00014,17.00346]
[1776572374231,36.71,75763.47,58.8,0.21483,0.00014,16.9934]
[1776572380493,36.71,75763.33,58.8,0.21484,0.00014,16.99397]
[1776572386550,36.72,75762.26,58.8,0.21473,0.00014,16.98844]
[1776572396660,36.72,75762.19,58.8,0.21474,0.00014,16.989]
[1776572402987,36.73,75761.45,58.8,0.21468,0.00014,16.98615]
[1776572408661,36.73,75755.42,58.8,0.2139,0.00014,16.94863]
[1776572413695,36.74,75759.14,58.8,0.21443,0.00014,16.97406]
[1776572420745,36.74,75759.25,58.8,0.21448,0.00014,16.97637]
[1776572428038,36.75,75762.13,58.8,0.21489,0.00014,16.99601]
[1776572428624,36.75,75762.13,58.8,0.21489,0.00014,16.99601]
[1776572428688,36.75,75762.06,58.8,0.2149,0.00014,16.99642]
[1776572430256,36.75,75763.64,58.8,0.21512,0.00014,17.00669]
[1776572430357,36.75,75765.58,58.8,0.21539,0.00014,17.01943]
[1776572432655,36.75,75765.98,58.8,0.21544,0.00014,17.02202]
[1776572437865,36.75,75766.45,58.8,0.21549,0.00014,17.02177]
[1776572442342,36.75,75766.27,58.8,0.21548,0.00014,17.02123]
[1776572445434,36.76,75769.3,58.8,0.21593,0.00014,17.04212]
[1776572446940,36.76,75769.24,58.8,0.21592,0.00014,17.04204]
[1776572447243,36.76,75768.43,58.8,0.21582,0.00014,17.0371]
[1776572453313,36.76,75768.02,58.8,0.21578,0.00014,17.03526]
[1776572459011,36.77,75767.71,58.8,0.21579,0.00014,17.03536]
[1776572464223,36.77,75767.71,58.8,0.2158,0.00014,17.03613]
[1776572471096,36.78,75767.3,58.8,0.2158,0.00014,17.03607]
[1776572481714,36.78,75767.26,58.8,0.21581,0.00014,17.03632]
[1776572486761,36.79,75767.74,58.8,0.21594,0.00014,17.04236]
[1776572493265,36.8,75767.74,58.8,0.21594,0.00014,17.03965]
[1776572498301,36.8,75766.29,58.8,0.21577,0.00014,17.03141]
[1776572503445,36.81,75765.73,58.8,0.21571,0.00014,17.02877]
[1776572510386,36.81,75765.89,58.8,0.21578,0.00014,17.03176]
[1776572515421,36.82,75767.91,58.8,0.21608,0.00014,17.04596]
[1776572528513,36.83,75768.02,58.8,0.21615,0.00014,17.04925]
[1776572538408,36.83,75768.67,58.8,0.21625,0.00014,17.05415]
[1776572543618,36.83,75768.87,58.8,0.21632,0.00014,17.05724]
[1776572546407,36.84,75768.95,58.8,0.21633,0.00014,17.05791]
[1776572546451,36.84,75768.95,58.8,0.21633,0.00014,17.05791]
[1776572546477,36.84,75768.95,58.8,0.21633,0.00014,17.05791]
[1776572546639,36.84,75775.7,58.8,0.21726,0.00014,17.10186]
[1776572551674,36.84,75780.65,58.8,0.21792,0.00014,17.12996]
[1776572554843,36.84,75780.65,58.8,0.21792,0.00014,17.12996]
[1776572555001,36.84,75781.16,58.8,0.218,0.00014,17.13365]
[1776572555702,36.84,75778.27,58.8,0.2176,0.00014,17.115]
[1776572556356,36.84,75778.27,58.8,0.2176,0.00014,17.115]
[1776572556709,36.84,75776.8,58.8,0.2174,0.00014,17.10554]
[1776572564628,36.84,75773.75,58.8,0.21698,0.00014,17.08596]
[1776572566907,36.84,75773.74,58.8,0.21699,0.00014,17.08613]
[1776572570944,36.84,75768.49,58.8,0.21628,0.00014,17.05248]
[1776572577874,36.84,75766.6,58.8,0.21603,0.00014,17.0408]
[1776572583915,36.85,75766.48,58.8,0.21602,0.00014,17.04051]
[1776572591021,36.85,75766.58,58.8,0.21604,0.00014,17.04124]
[1776572597228,36.85,75766.55,58.8,0.21605,0.00014,17.04182]
[1776572599903,36.85,75766.55,58.8,0.21606,0.00014,17.04211]
[1776572608084,36.85,75766.48,58.8,0.21606,0.00014,17.04231]
[1776572613120,36.85,75766.58,58.8,0.21605,0.00014,17.0388]
[1776572620613,36.85,75766.58,58.8,0.21605,0.00014,17.0388]
[1776572620709,36.86,75766.51,58.8,0.21605,0.00014,17.03892]
[1776572627221,36.86,75766.66,58.8,0.21608,0.00014,17.04044]
[1776572632257,36.86,75769.68,58.8,0.2165,0.00014,17.0604]
[1776572637292,36.86,75769.51,58.8,0.21649,0.00014,17.05973]
[1776572638264,36.86,75769.51,58.8,0.21649,0.00014,17.05973]
[1776572638299,36.86,75769.15,58.8,0.21644,0.00014,17.05747]
[1776572639332,36.86,75769.15,58.8,0.21644,0.00014,17.05747]
[1776572639344,36.86,75769.15,58.8,0.21644,0.00014,17.05747]
[1776572639621,36.86,75760.43,58.8,0.21525,0.00014,17.0011]
[1776572640313,36.86,75750.58,58.8,0.21391,0.00014,16.93723]
[1776572645617,36.86,75746.61,58.8,0.21339,0.00014,16.91248]
[1776572648724,36.87,75746.41,58.8,0.21338,0.00014,16.91188]
[1776572654411,36.87,75754.93,58.8,0.21457,0.00014,16.96856]
[1776572657842,36.87,75754.87,58.8,0.21457,0.00014,16.9685]
[1776572663242,36.88,75753.75,58.8,0.21444,0.00014,16.96224]
[1776572668509,36.88,75753.04,58.8,0.21437,0.00014,16.95872]
[1776572674551,36.88,75753.04,58.8,0.21435,0.00014,16.95533]
[1776572680235,36.89,75752.84,58.8,0.21434,0.00014,16.95478]
[1776572686635,36.89,75749.91,58.8,0.21398,0.00014,16.9374]
[1776572694596,36.89,75749.91,58.8,0.21398,0.00014,16.9374]
[1776572700738,36.9,75749.18,58.8,0.21394,0.00014,16.93559]
[1776572705772,36.9,75751.95,58.8,0.21434,0.00014,16.95452]
[1776572710808,36.91,75752.05,58.8,0.21437,0.00014,16.95611]
[1776572715843,36.91,75752.39,58.8,0.21444,0.00014,16.95925]
[1776572716238,36.91,75752.39,58.8,0.21444,0.00014,16.95925]
[1776572724437,36.91,75753.14,58.8,0.21456,0.00014,16.96485]
[1776572726585,36.92,75754.05,58.8,0.21471,0.00014,16.97184]
[1776572732196,36.92,75754.12,58.8,0.21473,0.00014,16.97312]
[1776572735981,36.92,75754.01,58.8,0.21469,0.00014,16.96839]
[1776572741386,36.92,75754.01,58.8,0.21471,0.00014,16.96923]
[1776572746525,36.93,75746.41,58.8,0.2137,0.00014,16.92127]
[1776572748528,36.93,75744.96,58.8,0.21352,0.00014,16.91234]
[1776572748897,36.93,75744.96,58.8,0.21352,0.00014,16.91234]
[1776572748906,36.93,75744.96,58.8,0.21352,0.00014,16.91234]
[1776572754113,36.93,75739.83,58.8,0.21286,0.00014,16.88065]
[1776572760155,36.94,75740.04,58.8,0.21292,0.00014,16.88364]
[1776572765190,36.94,75744.91,58.8,0.21361,0.00014,16.91653]
[1776572770225,36.95,75740.23,58.8,0.213,0.00014,16.88747]
[1776572775667,36.95,75738.5,58.8,0.2128,0.00014,16.87765]
[1776572776494,36.95,75738.43,58.8,0.21279,0.00014,16.87749]
[1776572777173,36.95,75738.43,58.8,0.2128,0.00014,16.87778]
[1776572777275,36.95,75733.34,58.8,0.21211,0.00014,16.84475]
[1776572782662,36.96,75731.16,58.8,0.21183,0.00013,16.83125]
[1776572788026,36.96,75731.01,58.8,0.21183,0.00013,16.83116]
[1776572789560,36.96,75735.27,58.8,0.21241,0.00014,16.85916]
[1776572789658,36.96,75735.75,58.8,0.21249,0.00014,16.86269]
[1776572795402,36.97,75735.57,58.8,0.21245,0.00014,16.85806]
[1776572796629,36.97,75735.57,58.8,0.21245,0.00014,16.85806]
[1776572798059,36.97,75735.57,58.8,0.21246,0.00014,16.85847]
[1776572803458,36.97,75736.27,58.8,0.21258,0.00014,16.8644]
[1776572808493,36.98,75736.3,58.8,0.21261,0.00014,16.86553]
[1776572814535,36.98,75733.77,58.8,0.21229,0.00014,16.85023]
[1776572820578,36.98,75731.46,58.8,0.212,0.00013,16.8365]
[1776572827241,36.99,75731.57,58.8,0.21204,0.00013,16.83802]
[1776572832664,36.99,75731.42,58.8,0.21205,0.00013,16.83859]
[1776572838713,36.99,75731.35,58.8,0.21206,0.00013,16.83925]
[1776572839690,36.99,75731.35,58.8,0.21206,0.00013,16.83925]
[1776572847776,37.0,75732.25,58.8,0.21222,0.00013,16.84664]
[1776572853678,37.0,75732.29,58.8,0.21223,0.00013,16.84738]
[1776572858853,37.01,75732.39,58.8,0.21224,0.00013,16.8448]
[1776572865155,37.01,75732.32,58.8,0.21224,0.00013,16.84482]
[1776572865164,37.01,75732.32,58.8,0.21224,0.00013,16.84482]
[1776572865573,37.01,75732.32,58.8,0.21225,0.00013,16.84529]
[1776572866154,37.01,75719.8,58.8,0.21057,0.00013,16.76421]
[1776572868186,37.01,75707.43,58.8,0.20892,0.00013,16.68422]
[1776572870312,37.01,75707.55,58.8,0.20895,0.00013,16.6856]
[1776572870937,37.01,75706.7,58.8,0.20884,0.00013,16.68022]
[1776572871266,37.01,75706.7,58.8,0.20884,0.00013,16.68022]
[1776572872173,37.01,75706.7,58.8,0.20884,0.00013,16.68022]
[1776572877986,37.04,75703.59,58.8,0.20862,0.00013,16.66922]
[1776572883507,37.05,75703.3,58.8,0.20859,0.00013,16.66801]
[1776572888841,37.05,75703.38,58.8,0.20862,0.00013,16.66952]
[1776572889681,37.05,75703.38,58.8,0.20863,0.00013,16.66969]
[1776572889685,37.05,75703.38,58.8,0.20863,0.00013,16.66969]
[1776572896115,37.05,75699.85,58.8,0.20818,0.00013,16.64799]
[1776572896295,37.05,75699.85,58.8,0.20818,0.00013,16.64799]
[1776572902157,37.06,75700.0,58.8,0.20823,0.00013,16.65008]
[1776572908199,37.06,75700.14,58.8,0.20827,0.00013,16.65206]
[1776572913282,37.06,75700.28,58.8,0.20827,0.00013,16.64931]
[1776572919186,37.07,75700.07,58.8,0.20826,0.00013,16.64882]
[1776572924227,37.07,75700.07,58.8,0.20828,0.00013,16.64969]
[1776572930159,37.07,75699.67,58.8,0.20824,0.00013,16.64794]
[1776572935217,37.07,75699.67,58.8,0.20826,0.00013,16.6488]
[1776572938474,37.08,75701.53,58.8,0.20852,0.00013,16.66172]
[1776572941927,37.08,75703.39,58.8,0.20878,0.00013,16.6741]
[1776572942731,37.08,75703.54,58.8,0.2088,0.00013,16.67535]
[1776572942832,37.08,75703.54,58.8,0.2088,0.00013,16.67535]
[1776572943060,37.08,75703.54,58.8,0.2088,0.00013,16.67535]
[1776572943176,37.08,75703.54,58.8,0.2088,0.00013,16.67535]
[1776572943193,37.08,75703.54,58.8,0.2088,0.00013,16.67535]
[1776572943230,37.08,75705.25,58.8,0.20904,0.00013,16.68661]
[1776572944650,37.08,75717.83,58.8,0.21073,0.00013,16.76858]
[1776572947876,37.08,75717.44,58.8,0.21068,0.00013,16.76613]
[1776572950923,37.08,75722.76,58.8,0.2114,0.00013,16.80086]
[1776572952620,37.08,75722.72,58.8,0.21139,0.00013,16.80077]
[1776572952717,37.08,75722.06,58.8,0.21131,0.00013,16.79655]
[1776572953383,37.08,75722.06,58.8,0.21131,0.00013,16.79655]
[1776572954250,37.08,75722.24,58.8,0.21133,0.00013,16.79777]
[1776572959555,37.08,75721.86,58.8,0.21129,0.00013,16.79564]
[1776572964665,37.09,75721.04,58.8,0.21119,0.00013,16.79069]
[1776572970527,37.09,75717.03,58.8,0.21066,0.00013,16.76524]
[1776572975670,37.09,75720.09,58.8,0.21105,0.00013,16.78137]
[1776572980980,37.09,75718.5,58.8,0.21084,0.00013,16.77147]
[1776572986748,37.09,75716.77,58.8,0.21064,0.00013,16.76141]
[1776572994804,37.1,75716.95,58.8,0.21069,0.00013,16.76385]
[1776572999839,37.1,75717.1,58.8,0.21072,0.00013,16.76561]
[1776573005882,37.1,75717.24,58.8,0.21076,0.00013,16.76747]
[1776573011135,37.11,75717.17,58.8,0.21076,0.00013,16.76718]
[1776573013937,37.11,75708.96,58.8,0.20968,0.00013,16.71506]
[1776573018973,37.11,75707.9,58.8,0.20956,0.00013,16.70917]
[1776573024010,37.12,75710.17,58.8,0.20989,0.00013,16.72493]
[1776573029042,37.12,75712.09,58.8,0.21016,0.00013,16.73826]
[1776573034177,37.12,75710.04,58.8,0.20986,0.00013,16.72112]
[1776573041130,37.13,75702.25,58.8,0.20886,0.00013,16.67239]
[1776573044293,37.13,75701.82,58.8,0.20882,0.00013,16.67009]
[1776573044394,37.13,75701.75,58.8,0.20881,0.00013,16.66989]
[1776573046281,37.13,75701.72,58.8,0.20881,0.00013,16.66992]
[1776573053343,37.13,75699.79,58.8,0.20858,0.00013,16.65839]
[1776573059183,37.14,75699.68,58.8,0.20859,0.00013,16.6591]
[1776573064325,37.14,75696.95,58.8,0.20825,0.00013,16.64247]
[1776573067518,37.14,75686.78,58.8,0.20692,0.00013,16.57746]
[1776573074246,37.15,75688.01,58.8,0.20712,0.00013,16.58713]
[1776573074404,37.15,75688.01,58.8,0.20712,0.00013,16.58713]
[1776573074544,37.15,75685.83,58.8,0.20684,0.00013,16.57321]
[1776573075023,37.15,75685.83,58.8,0.20684,0.00013,16.57321]
[1776573076459,37.15,75678.78,58.8,0.20591,0.00013,16.52751]
[1776573077219,37.15,75673.71,58.8,0.20525,0.00013,16.49487]
[1776573082262,37.16,75673.39,58.8,0.20522,0.00013,16.49344]
[1776573088462,37.16,75666.51,58.8,0.20434,0.00013,16.45007]
[1776573090118,37.16,75664.62,58.8,0.2041,0.00013,16.43798]
[1776573090477,37.16,75662.41,58.8,0.20382,0.00013,16.42381]
[1776573091489,37.16,75662.41,58.8,0.20382,0.00013,16.42381]
[1776573091500,37.16,75662.41,58.8,0.20382,0.00013,16.42381]
[1776573091773,37.16,75658.08,58.8,0.20321,0.00013,16.39112]
[1776573093536,37.17,75653.88,58.8,0.2027,0.00013,16.36582]
[1776573094415,37.17,75653.88,58.8,0.2027,0.00013,16.36582]
[1776573096430,37.18,75650.68,58.8,0.20237,0.00013,16.34888]
[1776573096490,37.18,75650.68,58.8,0.20237,0.00013,16.34888]
[1776573097085,37.19,75648.76,58.8,0.20216,0.00013,16.3386]
[1776573103196,37.22,75644.14,58.8,0.20176,0.00013,16.31829]
[1776573108207,37.22,75649.38,58.8,0.20247,0.00013,16.35367]
[1776573108207,37.22,75649.38,58.8,0.20247,0.00013,16.35367]
[1776573111399,37.23,75650.7,58.8,0.20266,0.00013,16.36289]
[1776573111401,37.23,75650.7,58.8,0.20266,0.00013,16.36289]
[1776573112180,37.23,75651.65,58.8,0.20279,0.00013,16.36947]
[1776573112433,37.23,75651.65,58.8,0.20279,0.00013,16.36947]
[1776573113741,37.23,75651.53,58.8,0.20278,0.00013,16.36886]
[1776573117196,37.23,75651.28,58.8,0.20275,0.00013,16.36758]
[1776573122375,37.23,75654.33,58.8,0.20317,0.00013,16.38852]
[1776573128179,37.23,75660.36,58.8,0.20399,0.00013,16.42889]
[1776573133789,37.24,75665.9,58.8,0.20473,0.00013,16.46558]
[1776573140098,37.24,75665.72,58.8,0.20471,0.00013,16.46466]
[1776573140252,37.24,75665.72,58.8,0.20471,0.00013,16.46466]
[1776573140900,37.24,75665.72,58.8,0.20471,0.00013,16.46477]
[1776573141277,37.24,75654.3,58.8,0.20321,0.00013,16.39046]
[1776573141846,37.24,75641.86,58.8,0.20159,0.00013,16.30944]
[1776573147569,37.24,75640.12,58.8,0.20139,0.00013,16.29934]
[1776573151507,37.24,75641.23,58.8,0.20155,0.00013,16.30708]
[1776573151720,37.25,75641.08,58.8,0.2015,0.00013,16.30202]
[1776573152046,37.25,75641.08,58.8,0.2015,0.00013,16.30202]
[1776573152477,37.25,75636.26,58.8,0.20087,0.00013,16.27075]
[1776573152585,37.25,75636.26,58.8,0.20087,0.00013,16.27075]
[1776573153549,37.25,75624.61,58.8,0.19937,0.00013,16.19476]
[1776573154546,37.26,75615.1,58.8,0.1982,0.00013,16.13536]
[1776573154607,37.26,75615.1,58.8,0.1982,0.00013,16.13536]
[1776573158867,37.3,75610.65,58.8,0.1979,0.00013,16.11994]
[1776573163999,37.32,75611.29,58.8,0.19813,0.00013,16.13149]
[1776573169035,37.33,75614.67,58.8,0.1986,0.00013,16.15484]
[1776573174070,37.33,75619.91,58.8,0.19929,0.00013,16.19008]
[1776573179073,37.33,75619.57,58.8,0.19926,0.00013,16.1886]
[1776573185270,37.33,75619.54,58.8,0.19928,0.00013,16.18949]
[1776573191194,37.34,75619.86,58.8,0.19935,0.00013,16.19281]
[1776573196228,37.34,75619.75,58.8,0.19935,0.00013,16.19298]
[1776573202485,37.34,75619.32,58.8,0.19931,0.00013,16.19092]
[1776573203278,37.34,75628.93,58.8,0.20057,0.00013,16.25419]
[1776573209518,37.35,75634.61,58.8,0.20133,0.00013,16.29269]
[1776573209549,37.35,75634.61,58.8,0.20133,0.00013,16.29269]
[1776573209564,37.35,75634.61,58.8,0.20133,0.00013,16.29269]
[1776573209575,37.35,75634.61,58.8,0.20133,0.00013,16.29269]
[1776573209607,37.35,75634.61,58.8,0.20133,0.00013,16.29269]
[1776573209646,37.36,75634.61,58.8,0.20137,0.00013,16.29453]
[1776573209769,37.36,75634.61,58.8,0.20137,0.00013,16.29453]
[1776573209874,37.36,75634.61,58.8,0.20137,0.00013,16.29453]
[1776573209897,37.36,75634.61,58.8,0.20137,0.00013,16.29453]
[1776573209923,37.36,75634.61,58.8,0.20137,0.00013,16.29453]
[1776573209946,37.36,75634.61,58.8,0.20137,0.00013,16.29453]
[1776573210353,37.36,75634.61,58.8,0.20137,0.00013,16.29453]
[1776573210625,37.37,75664.32,58.8,0.20532,0.00013,16.49082]
[1776573210929,37.37,75664.32,58.8,0.20532,0.00013,16.49082]
[1776573211074,37.37,75664.32,58.8,0.20532,0.00013,16.49082]
[1776573211333,37.37,75676.18,58.8,0.20684,0.00013,16.56329]
[1776573211856,37.37,75676.18,58.8,0.20684,0.00013,16.56329]
[1776573212545,37.37,75676.18,58.8,0.20684,0.00013,16.56329]
[1776573212622,37.37,75675.12,58.8,0.20671,0.00013,16.55658]
[1776573215572,37.37,75673.43,58.8,0.2065,0.00013,16.54625]
[1776573215993,37.37,75673.17,58.8,0.20647,0.00013,16.54488]
[1776573216368,37.37,75672.71,58.8,0.20641,0.00013,16.54215]
[1776573216835,37.37,75672.71,58.8,0.20641,0.00013,16.54215]
[1776573217852,37.37,75672.71,58.8,0.20642,0.00013,16.54233]
[1776573223477,37.37,75669.43,58.8,0.20601,0.00013,16.52213]
[1776573226199,37.38,75669.49,58.8,0.20603,0.00013,16.52319]
[1776573226449,37.38,75669.56,58.8,0.20604,0.00013,16.52387]
[1776573231483,37.38,75667.51,58.8,0.20578,0.00013,16.51108]
[1776573237234,37.38,75667.28,58.8,0.20576,0.00013,16.50984]
[1776573237635,37.39,75658.79,58.8,0.20468,0.00013,16.45645]
[1776573237872,37.39,75658.79,58.8,0.20468,0.00013,16.45645]
[1776573238538,37.39,75646.82,58.8,0.20312,0.00013,16.37899]
[1776573243573,37.39,75644.93,58.8,0.20289,0.00013,16.3675]
[1776573248608,37.39,75644.54,58.8,0.20285,0.00013,16.36574]
[1776573248745,37.39,75644.54,58.8,0.20285,0.00013,16.36574]
[1776573252097,37.39,75648.67,58.8,0.2034,0.00013,16.39299]
[1776573252159,37.39,75648.67,58.8,0.2034,0.00013,16.39299]
[1776573257671,37.4,75655.84,58.8,0.2044,0.00013,16.44263]
[1776573263570,37.4,75655.69,58.8,0.20439,0.00013,16.44191]
[1776573270089,37.4,75655.59,58.8,0.20438,0.00013,16.44156]
[1776573270098,37.4,75655.59,58.8,0.20438,0.00013,16.44156]
[1776573272036,37.41,75662.67,58.8,0.20528,0.00013,16.48335]
[1776573278186,37.41,75659.14,58.8,0.20482,0.00013,16.46034]
[1776573283488,37.41,75662.15,58.8,0.20522,0.00013,16.48015]
[1776573285360,37.41,75659.0,58.8,0.2048,0.00013,16.4598]
[1776573287276,37.41,75653.0,58.8,0.20402,0.00013,16.42112]
[1776573287451,37.41,75653.0,58.8,0.20402,0.00013,16.42112]
[1776573289308,37.41,75651.05,58.8,0.20377,0.00013,16.40873]
[1776573290291,37.41,75654.65,58.8,0.20425,0.00013,16.4322]
[1776573295940,37.41,75653.13,58.8,0.20406,0.00013,16.42282]
[1776573297316,37.41,75653.13,58.8,0.20406,0.00013,16.42282]
[1776573297462,37.41,75653.13,58.8,0.20406,0.00013,16.42282]
[1776573298108,37.41,75652.41,58.8,0.20397,0.00013,16.41836]
[1776573303997,37.41,75650.93,58.8,0.20379,0.00013,16.40952]
[1776573309119,37.41,75654.14,58.8,0.20422,0.00013,16.43077]
[1776573313058,37.42,75651.59,58.8,0.20389,0.00013,16.41458]
[1776573317723,37.42,75650.34,58.8,0.20374,0.00013,16.40692]
[1776573324632,37.42,75648.99,58.8,0.20358,0.00013,16.39893]
[1776573332194,37.42,75648.14,58.8,0.20345,0.00013,16.3899]
[1776573337229,37.42,75648.32,58.8,0.20349,0.00013,16.39165]
[1776573343446,37.42,75648.14,58.8,0.20347,0.00013,16.39059]
[1776573344729,37.43,75646.71,58.8,0.20329,0.00013,16.38188]
[1776573345560,37.43,75645.68,58.8,0.20316,0.00013,16.37532]
[1776573351326,37.43,75646.72,58.8,0.20331,0.00013,16.383]
[1776573357369,37.43,75646.78,58.8,0.20333,0.00013,16.38402]
[1776573360287,37.43,75647.04,58.8,0.20337,0.00013,16.38591]
[1776573365425,37.43,75647.0,58.8,0.20338,0.00013,16.38624]
[1776573369278,37.44,75650.43,58.8,0.20383,0.00013,16.40874]
[1776573371865,37.44,75652.68,58.8,0.20413,0.00013,16.4235]
[1776573372544,37.44,75652.68,58.8,0.20413,0.00013,16.4235]
[1776573373910,37.44,75652.68,58.8,0.20413,0.00013,16.42356]
[1776573374614,37.44,75664.1,58.8,0.20563,0.00013,16.49756]
[1776573375495,37.44,75676.21,58.8,0.20722,0.00013,16.57578]
[1776573375861,37.44,75676.21,58.8,0.20722,0.00013,16.57578]
[1776573378179,37.44,75684.21,58.8,0.20828,0.00013,16.62731]
[1776573378516,37.44,75686.39,58.8,0.20856,0.00013,16.64129]
[1776573379686,37.44,75686.39,58.8,0.20856,0.00013,16.64129]
[1776573380428,37.44,75687.48,58.8,0.20871,0.00013,16.64829]
[1776573380869,37.44,75688.91,58.8,0.2089,0.00013,16.65757]
[1776573381795,37.44,75688.91,58.8,0.2089,0.00013,16.65757]
[1776573382608,37.44,75688.94,58.8,0.2089,0.00013,16.65782]
[1776573384345,37.44,75688.28,58.8,0.20882,0.00013,16.65369]
[1776573384464,37.44,75688.28,58.8,0.20882,0.00013,16.65369]
[1776573385115,37.44,75688.51,58.8,0.20885,0.00013,16.65523]
[1776573385706,37.44,75688.51,58.8,0.20885,0.00013,16.65523]
[1776573385796,37.44,75685.78,58.8,0.20849,0.00013,16.6377]
[1776573387192,37.44,75686.07,58.8,0.20853,0.00013,16.63967]
[1776573387579,37.44,75686.19,58.8,0.20855,0.00013,16.64054]
[1776573392633,37.44,75689.69,58.8,0.20898,0.00013,16.65874]
[1776573393153,37.44,75689.55,58.8,0.20896,0.00013,16.65786]
[1776573393621,37.44,75683.87,58.8,0.20821,0.00013,16.6213]
[1776573397650,37.44,75673.54,58.8,0.20684,0.00013,16.55463]
[1776573402685,37.44,75674.0,58.8,0.20691,0.00013,16.5579]
[1776573407720,37.44,75673.75,58.8,0.20688,0.00013,16.55662]
[1776573413777,37.44,75671.4,58.8,0.20659,0.00013,16.54205]
[1776573419820,37.44,75672.6,58.8,0.20676,0.00013,16.55044]
[1776573424855,37.45,75678.69,58.8,0.20757,0.00013,16.59005]
[1776573430124,37.45,75685.03,58.8,0.20841,0.00013,16.63102]
[1776573435533,37.45,75685.6,58.8,0.20848,0.00013,16.63464]
[1776573440199,37.45,75675.31,58.8,0.20713,0.00013,16.56847]
[1776573440229,37.45,75675.31,58.8,0.20713,0.00013,16.56847]
[1776573442921,37.45,75682.05,58.8,0.20802,0.00013,16.6122]
[1776573442929,37.45,75682.05,58.8,0.20802,0.00013,16.6122]
[1776573442988,37.45,75682.41,58.8,0.20807,0.00013,16.61459]
[1776573448023,37.45,75682.3,58.8,0.20807,0.00013,16.61449]
[1776573451810,37.45,75681.5,58.8,0.20797,0.00013,16.60957]
[1776573453246,37.45,75682.31,58.8,0.20804,0.00013,16.6105]
[1776573453347,37.45,75682.34,58.8,0.20805,0.00013,16.61094]
[1776573460110,37.45,75681.18,58.8,0.20789,0.00013,16.6033]
[1776573463233,37.45,75680.87,58.8,0.20785,0.00013,16.60129]
[1776573469165,37.45,75680.29,58.8,0.20778,0.00013,16.59749]
[1776573474209,37.45,75676.14,58.8,0.20723,0.00013,16.57071]
[1776573481576,37.45,75672.05,58.8,0.20669,0.00013,16.54445]
[1776573484209,37.45,75669.76,58.8,0.2064,0.00013,16.52998]
[1776573492334,37.45,75669.68,58.8,0.2064,0.00013,16.53003]
[1776573498869,37.46,75668.63,58.8,0.20627,0.00013,16.52358]
[1776573499259,37.46,75668.63,58.8,0.20627,0.00013,16.52358]
[1776573499576,37.46,75668.63,58.8,0.20627,0.00013,16.52358]
[1776573499620,37.46,75668.63,58.8,0.20627,0.00013,16.52358]
[1776573499884,37.46,75665.32,58.8,0.20584,0.00013,16.50233]
[1776573505426,37.46,75660.78,58.8,0.20524,0.00013,16.47274]
[1776573511286,37.46,75654.03,58.8,0.20435,0.00013,16.42906]
[1776573516503,37.46,75655.92,58.8,0.20456,0.00013,16.43686]
[1776573521786,37.46,75663.17,58.8,0.20551,0.00013,16.48361]
[1776573521803,37.46,75663.17,58.8,0.20551,0.00013,16.48361]
[1776573521809,37.46,75663.17,58.8,0.20551,0.00013,16.48361]
[1776573523384,37.45,75663.17,58.8,0.20551,0.00013,16.48355]
[1776573530860,37.45,75665.64,58.8,0.20582,0.00013,16.49909]
[1776573536331,37.45,75666.06,58.8,0.20586,0.00013,16.50113]
[1776573541865,37.45,75663.1,58.8,0.20547,0.00013,16.48156]
[1776573547720,37.45,75663.48,58.8,0.2055,0.00013,16.48346]
[1776573551805,37.45,75663.3,58.8,0.20548,0.00013,16.48205]
[1776573557790,37.45,75663.09,58.8,0.20544,0.00013,16.48009]
[1776573562472,37.44,75662.38,58.8,0.20533,0.00013,16.47514]
[1776573562825,37.44,75667.07,58.8,0.20595,0.00013,16.50537]
[1776573565503,37.44,75670.32,58.8,0.20637,0.00013,16.52613]
[1776573565846,37.44,75669.62,58.8,0.20628,0.00013,16.52149]
[1776573570881,37.44,75669.13,58.8,0.2062,0.00013,16.51767]
[1776573574373,37.44,75669.43,58.8,0.20619,0.00013,16.51467]
[1776573574909,37.44,75669.49,58.8,0.20619,0.00013,16.51493]
[1776573577360,37.44,75670.07,58.8,0.20627,0.00013,16.51846]
[1776573582809,37.44,75670.04,58.8,0.20626,0.00013,16.5182]
[1776573588000,37.44,75670.29,58.8,0.2063,0.00013,16.51992]
[1776573589580,37.44,75670.0,58.8,0.20626,0.00013,16.51806]
[1776573594491,37.44,75661.48,58.8,0.20514,0.00013,16.46313]
[1776573600710,37.44,75660.65,58.8,0.20505,0.00013,16.45836]
[1776573605973,37.44,75657.13,58.8,0.2046,0.00013,16.4361]
[1776573607136,37.44,75647.34,58.8,0.20333,0.00013,16.37312]
[1776573609372,37.44,75657.05,58.8,0.2046,0.00013,16.43622]
[1776573610167,37.45,75657.5,58.8,0.20466,0.00013,16.43944]
[1776573610289,37.45,75657.5,58.8,0.20466,0.00013,16.43944]
[1776573610722,37.45,75657.5,58.8,0.20466,0.00013,16.43944]
[1776573610743,37.45,75657.5,58.8,0.20466,0.00013,16.43944]
[1776573610819,37.45,75657.5,58.8,0.20466,0.00013,16.43944]
[1776573610885,37.45,75657.5,58.8,0.20466,0.00013,16.43944]
[1776573610983,37.45,75657.5,58.8,0.20466,0.00013,16.43944]
[1776573611043,37.45,75656.57,58.8,0.20454,0.00013,16.43342]
[1776573611099,37.45,75656.57,58.8,0.20454,0.00013,16.43342]
[1776573611260,37.45,75656.57,58.8,0.20454,0.00013,16.43342]
[1776573611317,37.45,75656.57,58.8,0.20454,0.00013,16.43342]
[1776573611806,37.45,75656.57,58.8,0.20454,0.00013,16.43342]
[1776573611855,37.45,75606.25,58.8,0.19802,0.00013,16.10663]
[1776573612261,37.45,75606.25,58.8,0.19802,0.00013,16.10663]
[1776573613004,37.45,75569.23,58.8,0.19332,0.00013,15.86552]
[1776573613154,37.45,75569.23,58.8,0.19332,0.00013,15.86552]
[1776573613873,37.45,75569.23,58.8,0.19332,0.00013,15.86552]
[1776573613971,37.45,75539.95,58.8,0.18965,0.00013,15.67405]
[1776573614363,37.45,75539.95,58.8,0.18965,0.00013,15.67405]
[1776573615789,37.47,75524.31,58.8,0.1878,0.00012,15.5767]
[1776573617473,37.47,75516.64,58.8,0.18686,0.00012,15.5268]
[1776573617866,37.47,75516.64,58.8,0.18686,0.00012,15.5268]
[1776573620250,37.47,75514.17,58.8,0.18659,0.00012,15.51221]
[1776573620319,37.47,75517.1,58.8,0.18695,0.00012,15.53149]
[1776573621978,37.47,75517.1,58.8,0.18695,0.00012,15.53149]
[1776573622058,37.48,75520.94,58.8,0.18745,0.00012,15.55809]
[1776573622293,37.48,75520.94,58.8,0.18745,0.00012,15.55809]
[1776573625852,37.48,75518.83,58.8,0.18721,0.00012,15.54521]
[1776573628736,37.52,75516.81,58.8,0.18724,0.00012,15.5462]
[1776573628768,37.55,75517.24,58.8,0.18747,0.00012,15.55801]
[1776573632033,37.57,75506.9,58.8,0.18626,0.00012,15.49133]
[1776573632872,37.57,75506.9,58.8,0.18626,0.00012,15.49133]
[1776573632924,37.58,75493.31,58.8,0.18467,0.00012,15.40656]
[1776573633368,37.58,75493.31,58.8,0.18467,0.00012,15.40656]
[1776573633529,37.58,75483.94,58.8,0.18353,0.00012,15.34494]
[1776573635701,37.6,75476.43,59.2,0.18271,0.00012,15.30091]
[1776573635712,37.6,75476.43,59.2,0.18271,0.00012,15.30091]
[1776573635837,37.61,75463.13,59.2,0.18121,0.00012,15.21931]
[1776573636656,37.61,75463.13,59.2,0.18121,0.00012,15.21931]
[1776573636936,37.61,75463.13,59.2,0.18121,0.00012,15.21931]
[1776573637293,37.63,75458.58,59.2,0.18075,0.00012,15.19417]
[1776573638523,37.64,75457.69,59.2,0.18073,0.00012,15.19303]
[1776573641001,37.65,75469.63,59.2,0.18226,0.00012,15.27615]
[1776573645641,37.66,75478.64,59.2,0.18338,0.00012,15.33617]
[1776573650860,37.66,75486.25,59.2,0.18433,0.00012,15.3873]
[1776573653166,37.66,75496.22,59.2,0.18556,0.00012,15.45328]
[1776573659987,37.66,75491.66,59.2,0.18502,0.00012,15.42433]
[1776573666272,37.67,75495.91,59.2,0.18556,0.00012,15.45318]
[1776573672114,37.67,75503.52,59.2,0.18651,0.00012,15.50345]
[1776573677589,37.67,75501.46,59.2,0.18626,0.00012,15.49018]
[1776573682770,37.67,75503.92,59.2,0.18657,0.00012,15.50669]
[1776573686489,37.67,75507.48,59.2,0.18701,0.00012,15.53013]
[1776573686499,37.67,75507.48,59.2,0.18701,0.00012,15.53013]
[1776573686994,37.67,75506.47,59.2,0.18689,0.00012,15.52373]
[1776573693138,37.67,75506.6,59.2,0.18689,0.00012,15.52098]
[1776573698151,37.68,75508.95,59.2,0.18721,0.00012,15.53812]
[1776573701613,37.68,75516.65,59.2,0.18818,0.00012,15.58917]
[1776573701905,37.68,75516.65,59.2,0.18818,0.00012,15.58917]
[1776573701963,37.68,75536.86,59.2,0.19069,0.00012,15.72144]
[1776573702992,37.68,75550.0,59.2,0.19234,0.00013,15.80737]
[1776573705092,37.69,75549.39,59.2,0.19229,0.00013,15.80468]
[1776573705983,37.69,75550.58,59.2,0.19245,0.00013,15.81267]
[1776573711120,37.69,75555.58,59.2,0.19308,0.00013,15.84525]
[1776573714920,37.69,75545.76,59.2,0.19184,0.00013,15.78107]
[1776573719955,37.69,75539.6,59.2,0.19107,0.00012,15.74115]
[1776573724989,37.69,75542.22,59.2,0.19141,0.00013,15.75885]
[1776573730025,37.69,75549.34,59.2,0.19231,0.00013,15.8055]
[1776573735060,37.69,75557.42,59.2,0.19333,0.00013,15.85816]
[1776573739287,37.69,75557.65,59.2,0.19335,0.00013,15.85962]
[1776573740095,37.69,75557.76,59.2,0.19337,0.00013,15.86053]
[1776573743726,37.69,75558.26,59.2,0.19345,0.00013,15.86435]
[1776573744123,37.69,75566.95,59.2,0.19455,0.00013,15.9211]
[1776573749454,37.69,75568.84,59.2,0.1948,0.00013,15.93395]
[1776573754496,37.7,75565.44,59.2,0.19435,0.00013,15.90823]
[1776573760234,37.7,75573.17,59.2,0.19534,0.00013,15.95936]
[1776573765269,37.7,75575.46,59.2,0.19564,0.00013,15.97491]
[1776573770305,37.7,75572.3,59.2,0.19526,0.00013,15.95508]
[1776573775340,37.71,75571.17,59.2,0.19513,0.00013,15.94858]
[1776573776872,37.71,75571.17,59.2,0.19513,0.00013,15.94858]
[1776573776924,37.71,75571.04,59.2,0.19512,0.00013,15.94809]
[1776573782453,37.71,75567.7,59.2,0.19471,0.00013,15.92693]
[1776573789253,37.71,75575.33,59.2,0.1957,0.00013,15.97749]
[1776573802221,37.72,75575.41,59.2,0.19573,0.00013,15.97902]
[1776573802691,37.72,75575.41,59.2,0.19573,0.00013,15.97902]
[1776573808571,37.72,75575.34,59.2,0.19574,0.00013,15.97978]
[1776573814126,37.72,75573.08,59.2,0.19542,0.00013,15.96091]
[1776573816296,37.72,75570.75,59.2,0.19514,0.00013,15.94636]
[1776573821450,37.73,75570.71,59.2,0.19515,0.00013,15.9469]
[1776573827480,37.73,75565.14,59.2,0.19447,0.00013,15.91184]
[1776573828440,37.73,75564.37,59.2,0.19438,0.00013,15.90703]
[1776573828793,37.73,75564.37,59.2,0.19438,0.00013,15.90703]
[1776573828875,37.73,75564.37,59.2,0.19438,0.00013,15.90703]
[1776573829278,37.73,75559.78,59.2,0.19381,0.00013,15.87765]
[1776573834754,37.73,75557.06,59.2,0.19348,0.00013,15.86078]
[1776573839789,37.74,75555.26,59.2,0.19327,0.00013,15.84997]
[1776573844824,37.74,75555.51,59.2,0.19332,0.00013,15.85253]
[1776573850866,37.74,75556.59,59.2,0.19348,0.00013,15.86066]
[1776573858922,37.75,75556.52,59.2,0.1935,0.00013,15.86163]
[1776573859421,37.75,75556.52,59.2,0.1935,0.00013,15.86163]
[1776573866118,37.75,75547.61,59.2,0.19241,0.00013,15.80497]
[1776573873023,37.76,75545.87,59.2,0.19219,0.00013,15.79128]
[1776573878060,37.76,75544.72,59.2,0.19207,0.00013,15.78503]
[1776573883096,37.76,75546.03,59.2,0.19226,0.00013,15.79474]
[1776573888131,37.77,75549.08,59.2,0.19267,0.00013,15.81564]
[1776573891324,37.77,75548.86,59.2,0.19265,0.00013,15.8146]
[1776573891346,37.77,75548.86,59.2,0.19265,0.00013,15.8146]
[1776573891487,37.77,75550.15,59.2,0.19281,0.00013,15.82318]
[1776573891523,37.77,75550.15,59.2,0.19281,0.00013,15.82318]
[1776573892015,37.77,75550.15,59.2,0.19281,0.00013,15.82318]
[1776573892160,37.77,75557.36,59.2,0.19372,0.00013,15.8703]
[1776573894952,37.77,75564.18,59.2,0.1946,0.00013,15.91526]
[1776573895180,37.77,75564.32,59.2,0.19462,0.00013,15.91649]
[1776573900215,37.78,75571.38,59.2,0.19553,0.00013,15.96301]
[1776573900383,37.78,75571.38,59.2,0.19553,0.00013,15.96301]
[1776573902551,37.78,75571.57,59.2,0.19555,0.00013,15.96445]
[1776573902621,37.78,75571.57,59.2,0.19555,0.00013,15.96445]
[1776573908271,37.78,75573.03,59.2,0.19575,0.00013,15.97454]
[1776573909347,37.78,75573.03,59.2,0.19575,0.00013,15.97454]
[1776573913745,37.78,75576.68,59.2,0.19622,0.00013,15.99863]
[1776573913995,37.78,75576.68,59.2,0.19622,0.00013,15.99863]
[1776573915553,37.78,75587.94,59.2,0.19766,0.00013,16.07161]
[1776573919348,37.78,75597.83,59.2,0.19891,0.00013,16.13542]
[1776573919811,37.78,75597.83,59.2,0.19891,0.00013,16.13542]
[1776573921648,37.78,75600.56,59.2,0.19926,0.00013,16.15284]
[1776573922302,37.78,75600.56,59.2,0.19926,0.00013,16.15284]
[1776573922370,37.78,75604.19,59.2,0.19972,0.00013,16.17617]
[1776573924926,37.78,75607.95,59.2,0.2002,0.00013,16.20043]
[1776573924962,37.78,75607.95,59.2,0.2002,0.00013,16.20043]
[1776573927199,37.78,75611.28,59.2,0.20063,0.00013,16.22199]
[1776573929912,37.78,75608.73,59.2,0.20031,0.00013,16.20561]
[1776573933059,37.78,75606.41,59.2,0.19998,0.00013,16.18638]
[1776573936768,37.78,75608.13,59.2,0.2002,0.00013,16.19763]
[1776573937186,37.78,75608.13,59.2,0.2002,0.00013,16.19763]
[1776573939920,37.78,75614.28,59.2,0.20099,0.00013,16.23734]
[1776573939977,37.78,75614.28,59.2,0.20099,0.00013,16.23734]
[1776573940902,37.78,75626.79,59.2,0.2026,0.00013,16.31776]
[1776573942637,37.78,75631.58,59.2,0.20322,0.00013,16.34854]
[1776573943052,37.78,75631.58,59.2,0.20322,0.00013,16.34854]
[1776573943908,37.78,75631.44,59.2,0.2032,0.00013,16.34754]
[1776573945556,37.78,75631.44,59.2,0.2032,0.00013,16.34744]
[1776573951705,37.78,75620.08,59.2,0.20173,0.00013,16.27449]
[1776573956837,37.78,75621.56,59.2,0.20193,0.00013,16.28426]
[1776573962189,37.78,75621.7,59.2,0.20195,0.00013,16.28542]
[1776573962190,37.78,75621.7,59.2,0.20195,0.00013,16.28542]
[1776573962198,37.78,75621.7,59.2,0.20195,0.00013,16.28542]
[1776573962241,37.78,75621.7,59.2,0.20195,0.00013,16.28542]
[1776573962333,37.78,75621.7,59.2,0.20195,0.00013,16.28542]
[1776573962356,37.78,75621.7,59.2,0.20195,0.00013,16.28542]
[1776573962409,37.78,75621.63,59.2,0.20194,0.00013,16.28507]
[1776573962525,37.78,75621.63,59.2,0.20194,0.00013,16.28507]
[1776573962594,37.78,75621.63,59.2,0.20194,0.00013,16.28507]
[1776573962786,37.78,75621.63,59.2,0.20194,0.00013,16.28507]
[1776573963303,37.78,75608.85,59.2,0.2003,0.00013,16.20275]
[1776573963660,37.78,75608.85,59.2,0.2003,0.00013,16.20275]
[1776573963760,37.78,75596.47,59.2,0.19872,0.00013,16.12285]
[1776573965171,37.78,75596.47,59.2,0.19872,0.00013,16.12285]
[1776573965402,37.78,75593.59,59.2,0.19835,0.00013,16.10448]
[1776573966269,37.78,75593.59,59.2,0.19835,0.00013,16.10448]
[1776573967162,37.78,75593.97,59.2,0.1984,0.00013,16.10695]
[1776573967184,37.78,75593.97,59.2,0.1984,0.00013,16.10695]
[1776573967259,37.78,75594.1,59.2,0.19842,0.00013,16.10782]
[1776573968044,37.78,75594.1,59.2,0.19842,0.00013,16.10782]
[1776573968922,37.78,75596.97,59.2,0.19879,0.00013,16.12647]
[1776573969243,37.78,75596.97,59.2,0.19879,0.00013,16.12647]
[1776573969277,37.78,75598.93,59.2,0.19904,0.00013,16.13923]
[1776573969612,37.78,75598.93,59.2,0.19904,0.00013,16.13923]
[1776573972300,37.78,75599.36,59.2,0.19909,0.00013,16.14193]
[1776573975822,37.78,75605.59,59.2,0.19989,0.00013,16.18189]
[1776573975920,37.78,75605.59,59.2,0.19988,0.00013,16.1818]
[1776573981787,37.78,75612.24,59.2,0.20073,0.00013,16.2242]
[1776573986821,37.78,75613.48,59.2,0.20087,0.00013,16.23156]
[1776573992135,37.78,75611.01,59.2,0.20055,0.00013,16.21516]
[1776573997899,37.78,75612.51,59.2,0.20069,0.00013,16.21961]
[1776574002933,37.77,75612.0,59.2,0.20061,0.00013,16.21581]
[1776574007969,37.77,75609.85,59.2,0.20033,0.00013,16.20155]
[1776574013004,37.77,75609.76,59.2,0.20031,0.00013,16.20063]
[1776574018038,37.77,75608.22,59.2,0.2001,0.00013,16.19036]
[1776574021196,37.77,75604.86,59.2,0.19967,0.00013,16.16855]
[1776574021204,37.77,75603.15,59.2,0.19945,0.00013,16.15743]
[1776574021770,37.77,75603.15,59.2,0.19945,0.00013,16.15743]
[1776574023045,37.77,75602.76,59.2,0.1994,0.00013,16.15491]
[1776574027283,37.77,75591.94,59.2,0.19802,0.00013,16.08493]
[1776574030188,37.77,75590.46,59.2,0.19783,0.00013,16.0755]
[1776574030260,37.77,75590.46,59.2,0.19783,0.00013,16.0755]
[1776574030755,37.77,75589.5,59.2,0.19771,0.00013,16.06934]
[1776574031150,37.77,75570.62,59.2,0.19531,0.00013,15.94705]
[1776574033187,37.77,75563.85,59.2,0.19446,0.00013,15.90326]
[1776574033268,37.77,75564.27,59.2,0.19452,0.00013,15.90615]
[1776574039206,37.77,75564.44,59.2,0.19454,0.00013,15.90726]
[1776574044241,37.77,75563.66,59.2,0.19444,0.00013,15.90216]
[1776574050327,37.77,75567.68,59.2,0.19495,0.00013,15.92821]
[1776574055352,37.77,75567.57,59.2,0.19489,0.00013,15.9227]
[1776574060359,37.77,75565.74,59.2,0.19465,0.00013,15.91052]
[1776574066395,37.77,75558.51,59.2,0.19373,0.00013,15.8634]
[1776574068191,37.77,75557.32,59.2,0.19359,0.00013,15.85569]
[1776574072260,37.77,75546.67,59.2,0.19225,0.00013,15.78667]
[1776574078268,37.77,75546.07,59.2,0.19219,0.00013,15.78331]
[1776574083866,37.77,75550.22,59.2,0.19272,0.00013,15.8108]
[1776574089236,37.77,75555.54,59.2,0.19339,0.00013,15.84553]
[1776574092949,37.77,75555.57,59.2,0.1934,0.00013,15.84587]
[1776574093064,37.77,75555.57,59.2,0.1934,0.00013,15.84587]
[1776574093081,37.77,75555.57,59.2,0.1934,0.00013,15.84587]
[1776574093099,37.77,75555.65,59.2,0.19341,0.00013,15.84664]
[1776574094217,37.78,75565.38,59.2,0.19464,0.00013,15.91009]
[1776574096605,37.78,75574.49,59.2,0.1958,0.00013,15.96943]
[1776574101666,37.78,75578.19,59.2,0.19628,0.00013,15.99375]
[1776574106685,37.78,75578.23,59.2,0.19629,0.00013,15.99441]
[1776574107653,37.78,75578.87,59.2,0.19637,0.00013,15.99865]
[1776574107691,37.78,75578.87,59.2,0.19637,0.00013,15.99865]
[1776574107698,37.78,75578.87,59.2,0.19637,0.00013,15.99865]
[1776574107701,37.78,75578.87,59.2,0.19637,0.00013,15.99865]
[1776574109179,37.78,75605.3,59.2,0.19974,0.00013,16.16963]
[1776574110274,37.78,75613.79,59.2,0.20083,0.00013,16.22408]
[1776574111001,37.78,75613.79,59.2,0.20083,0.00013,16.22408]
[1776574116753,37.77,75612.09,59.2,0.20055,0.00013,16.20755]
[1776574118550,37.77,75612.09,59.2,0.20055,0.00013,16.20755]
[1776574118768,37.77,75612.06,59.2,0.20054,0.00013,16.20701]
[1776574124023,37.77,75619.28,59.2,0.20145,0.00013,16.25289]
[1776574127300,37.77,75628.21,59.2,0.20258,0.00013,16.30932]
[1776574128090,37.77,75628.21,59.2,0.20258,0.00013,16.30932]
[1776574128103,37.77,75628.21,59.2,0.20258,0.00013,16.30932]
[1776574128185,37.77,75630.7,59.2,0.2029,0.00013,16.32534]
[1776574130242,37.77,75631.07,59.2,0.20295,0.00013,16.32745]
[1776574132225,37.77,75628.59,59.2,0.20262,0.00013,16.31123]
[1776574132318,37.77,75625.3,59.2,0.20219,0.00013,16.28983]
[1776574138408,37.76,75623.75,59.2,0.20198,0.00013,16.2793]
[1776574138415,37.76,75623.75,59.2,0.20198,0.00013,16.2793]
[1776574138509,37.76,75626.91,59.2,0.20238,0.00013,16.29945]
[1776574142223,37.76,75631.0,59.2,0.20291,0.00013,16.32553]
[1776574142534,37.76,75631.0,59.2,0.20291,0.00013,16.32553]
[1776574142597,37.76,75630.37,59.2,0.20282,0.00013,16.32124]
[1776574147970,37.76,75627.74,59.2,0.20247,0.00013,16.30364]
[1776574152203,37.76,75636.78,59.2,0.20363,0.00013,16.36132]
[1776574152859,37.76,75636.78,59.2,0.20363,0.00013,16.36132]
[1776574153011,37.76,75639.78,59.2,0.20401,0.00013,16.38046]
[1776574154011,37.76,75639.78,59.2,0.20401,0.00013,16.38046]
[1776574156596,37.76,75641.95,59.2,0.20429,0.00013,16.39408]
[1776574156860,37.76,75647.03,59.2,0.20495,0.00013,16.4267]
[1776574157644,37.76,75646.53,59.2,0.20488,0.00013,16.4234]
[1776574157867,37.76,75646.53,59.2,0.20488,0.00013,16.4234]
[1776574163208,37.75,75646.84,59.2,0.20491,0.00013,16.42479]
[1776574169502,37.75,75647.94,59.2,0.20504,0.00013,16.43129]
[1776574174505,37.75,75649.04,59.2,0.20514,0.00013,16.4334]
[1776574178251,37.75,75656.72,59.2,0.20613,0.00013,16.48237]
[1776574178329,37.75,75656.72,59.2,0.20613,0.00013,16.48237]
[1776574178331,37.75,75656.72,59.2,0.20613,0.00013,16.48237]
[1776574181824,37.75,75655.96,59.2,0.20602,0.00013,16.47699]
[1776574187544,37.75,75662.07,59.2,0.20681,0.00013,16.51548]
[1776574193321,37.74,75671.26,59.2,0.20798,0.00013,16.57303]
[1776574193866,37.74,75671.26,59.2,0.20798,0.00013,16.57303]
[1776574194534,37.74,75671.26,59.2,0.20798,0.00013,16.57303]
[1776574194628,37.74,75671.4,59.2,0.208,0.00013,16.5737]
[1776574195687,37.74,75671.74,59.2,0.20804,0.00013,16.57579]
[1776574197320,37.74,75672.67,59.2,0.20816,0.00013,16.58165]
[1776574197660,37.74,75672.67,59.2,0.20816,0.00013,16.58165]
[1776574198058,37.74,75672.67,59.2,0.20816,0.00013,16.58156]
[1776574200696,37.74,75664.09,59.2,0.20703,0.00013,16.52644]
[1776574209065,37.74,75664.87,59.2,0.20713,0.00013,16.53116]
[1776574209196,37.74,75664.87,59.2,0.20713,0.00013,16.53116]
[1776574209234,37.74,75664.87,59.2,0.20713,0.00013,16.53116]
[1776574209435,37.74,75667.29,59.2,0.20744,0.00013,16.54662]
[1776574210324,37.74,75667.29,59.2,0.20744,0.00013,16.54662]
[1776574215478,37.74,75666.99,59.2,0.20741,0.00013,16.5452]
[1776574220513,37.74,75665.12,59.2,0.20718,0.00013,16.53366]
[1776574221678,37.74,75665.12,59.2,0.20718,0.00013,16.53366]
[1776574229159,37.74,75668.63,59.2,0.20765,0.00013,16.55656]
[1776574230654,37.74,75669.08,59.2,0.20771,0.00013,16.55949]
[1776574231310,37.74,75669.26,59.2,0.20773,0.00013,16.56069]
[1776574231589,37.74,75668.82,59.2,0.20764,0.00013,16.55337]
[1776574234437,37.74,75667.55,59.2,0.20747,0.00013,16.54516]
[1776574235426,37.74,75668.42,59.2,0.20758,0.00013,16.55058]
[1776574235618,37.74,75670.44,59.2,0.20784,0.00013,16.56341]
[1776574240660,37.74,75669.51,59.2,0.20772,0.00013,16.55767]
[1776574245695,37.74,75669.58,59.2,0.20774,0.00013,16.55831]
[1776574250730,37.74,75670.75,59.2,0.20789,0.00013,16.56596]
[1776574253226,37.74,75671.48,59.2,0.20799,0.00013,16.57066]
[1776574253580,37.74,75671.48,59.2,0.20799,0.00013,16.57066]
[1776574260800,37.75,75674.58,59.2,0.2084,0.00013,16.59051]
[1776574266447,37.75,75674.38,59.2,0.20837,0.00013,16.58923]
[1776574267849,37.74,75684.02,59.2,0.20964,0.00013,16.65074]
[1776574271123,37.74,75689.94,59.2,0.21042,0.00013,16.68831]
[1776574271489,37.74,75689.94,59.2,0.21042,0.00013,16.68831]
[1776574277268,37.74,75691.0,59.2,0.21055,0.00013,16.69454]
[1776574279028,37.74,75696.29,59.2,0.21124,0.00013,16.72782]
[1776574279110,37.74,75696.29,59.2,0.21124,0.00013,16.72782]
[1776574280307,37.74,75699.27,59.2,0.21163,0.00013,16.74642]
[1776574282895,37.74,75707.65,59.2,0.21273,0.00013,16.79927]
[1776574283326,37.74,75707.65,59.2,0.21273,0.00013,16.79927]
[1776574283541,37.74,75707.79,59.2,0.21274,0.00013,16.79978]
[1776574284884,37.74,75707.99,59.2,0.21276,0.00013,16.80093]
[1776574284954,37.74,75707.99,59.2,0.21276,0.00013,16.80093]
[1776574285738,37.74,75711.2,59.2,0.21319,0.00013,16.8213]
[1776574286540,37.74,75711.2,59.2,0.21319,0.00013,16.8213]
[1776574286767,37.74,75711.2,59.2,0.21319,0.00013,16.8213]
[1776574287638,37.74,75724.44,59.2,0.21495,0.00013,16.90512]
[1776574292696,37.73,75730.52,59.2,0.21571,0.00013,16.93833]
[1776574298063,37.73,75730.64,59.2,0.21571,0.00013,16.93844]
[1776574303209,37.73,75730.45,59.2,0.21568,0.00013,16.93675]
[1776574310230,37.73,75724.5,59.2,0.21487,0.00013,16.89853]
[1776574316190,37.73,75726.95,59.2,0.21518,0.00013,16.91332]
[1776574321225,37.72,75732.01,59.2,0.21585,0.00013,16.94474]
[1776574326061,37.72,75734.85,59.2,0.21622,0.00013,16.96217]
[1776574331179,37.72,75735.64,59.2,0.21631,0.00013,16.96646]
[1776574336330,37.72,75735.04,59.2,0.21621,0.00013,16.96182]
[1776574340221,37.71,75737.24,59.2,0.21649,0.00013,16.97532]
[1776574341040,37.71,75737.13,59.2,0.21647,0.00013,16.97433]
[1776574347145,37.71,75738.19,59.2,0.21659,0.00013,16.9801]
[1776574351672,37.71,75731.59,59.2,0.2157,0.00013,16.93782]
[1776574357143,37.71,75724.09,59.2,0.21464,0.00013,16.88532]
[1776574361307,37.71,75730.33,59.2,0.21547,0.00013,16.92457]
[1776574361506,37.71,75730.36,59.2,0.21547,0.00013,16.92466]
[1776574367548,37.71,75732.25,59.2,0.21573,0.00013,16.93673]
[1776574372583,37.71,75725.49,59.2,0.21483,0.00013,16.89408]
[1776574377618,37.71,75723.02,59.2,0.2145,0.00013,16.87876]
[1776574383601,37.71,75723.09,59.2,0.21452,0.00013,16.87942]
[1776574385519,37.71,75715.02,59.2,0.21345,0.00013,16.82847]
[1776574390989,37.71,75711.75,59.2,0.21303,0.00013,16.80846]
[1776574396747,37.72,75709.06,59.2,0.21269,0.00013,16.79241]
[1776574400483,37.72,75706.18,59.2,0.21233,0.00013,16.77487]
[1776574400648,37.72,75706.18,59.2,0.21233,0.00013,16.77487]
[1776574400781,37.72,75702.63,59.2,0.21186,0.00013,16.75249]
[1776574405187,37.72,75696.11,59.2,0.211,0.00013,16.71143]
[1776574405220,37.72,75696.11,59.2,0.211,0.00013,16.71143]
[1776574405815,37.72,75695.67,59.2,0.21095,0.00013,16.70873]
[1776574410887,37.72,75693.53,59.2,0.21067,0.00013,16.69551]
[1776574411857,37.72,75693.34,59.2,0.21061,0.00013,16.69]
[1776574416039,37.72,75692.16,59.2,0.21047,0.00013,16.68293]
[1776574421730,37.73,75694.62,59.2,0.21081,0.00013,16.69929]
[1776574426962,37.73,75694.62,59.2,0.21083,0.00013,16.70011]
[1776574431997,37.73,75694.62,59.2,0.21084,0.00013,16.70067]
[1776574439366,37.73,75693.63,59.2,0.21071,0.00013,16.69469]
[1776574441838,37.73,75693.63,59.2,0.21073,0.00013,16.69535]
[1776574441939,37.73,75693.62,59.2,0.21073,0.00013,16.69539]
[1776574447101,37.74,75693.65,59.2,0.21074,0.00013,16.69591]
[1776574454354,37.74,75693.61,59.2,0.21074,0.00013,16.69596]
[1776574454571,37.74,75693.61,59.2,0.21074,0.00013,16.69596]
[1776574454605,37.74,75693.61,59.2,0.21074,0.00013,16.69615]
[1776574458309,37.74,75695.76,59.2,0.21103,0.00013,16.71]
[1776574458390,37.74,75694.31,59.2,0.21084,0.00013,16.70084]
[1776574461047,37.74,75692.7,59.2,0.21063,0.00013,16.69067]
[1776574461200,37.74,75696.02,59.2,0.21107,0.00013,16.71187]
[1776574465496,37.74,75699.22,59.2,0.2115,0.00013,16.73244]
[1776574466426,37.74,75698.6,59.2,0.21142,0.00013,16.72861]
[1776574467829,37.74,75700.35,59.2,0.21165,0.00013,16.73975]
[1776574468596,37.74,75703.14,59.2,0.21202,0.00013,16.75758]
[1776574471772,37.74,75704.23,59.2,0.21217,0.00013,16.76457]
[1776574477313,37.74,75700.73,59.2,0.21168,0.00013,16.73817]
[1776574480421,37.74,75700.66,59.2,0.21167,0.00013,16.73786]
[1776574484285,37.74,75696.12,59.2,0.21107,0.00013,16.70926]
[1776574484361,37.74,75695.94,59.2,0.21105,0.00013,16.70822]
[1776574490445,37.74,75694.58,59.2,0.21088,0.00013,16.69976]
[1776574496071,37.75,75694.3,59.2,0.21085,0.00013,16.69827]
[1776574501868,37.74,75694.3,59.2,0.21084,0.00013,16.69806]
[1776574503495,37.74,75684.52,59.2,0.20955,0.00013,16.63558]
[1776574508647,37.74,75684.74,59.2,0.20958,0.00013,16.637]
[1776574514572,37.74,75682.13,59.2,0.20923,0.00013,16.62049]
[1776574516563,37.74,75682.13,59.2,0.20923,0.00013,16.62049]
[1776574516574,37.74,75682.13,59.2,0.20923,0.00013,16.62049]
[1776574516715,37.75,75684.74,59.2,0.20958,0.00013,16.63721]
[1776574519607,37.75,75693.9,59.2,0.21079,0.00013,16.69572]
[1776574524658,37.75,75695.76,59.2,0.21104,0.00013,16.70746]
[1776574531126,37.74,75695.42,59.2,0.21099,0.00013,16.70524]
[1776574531555,37.74,75695.42,59.2,0.21099,0.00013,16.70524]
[1776574537733,37.75,75691.49,59.2,0.21045,0.00013,16.67641]
[1776574545789,37.75,75691.49,59.2,0.21047,0.00013,16.67739]
[1776574552262,37.75,75691.89,59.2,0.21053,0.00013,16.68028]
[1776574556124,37.75,75691.96,59.2,0.21055,0.00013,16.68139]
[1776574556328,37.75,75691.96,59.2,0.21055,0.00013,16.68139]
[1776574556470,37.75,75691.96,59.2,0.21055,0.00013,16.68139]
[1776574558070,37.75,75696.37,59.2,0.21114,0.00013,16.70969]
[1776574563583,37.76,75699.27,59.2,0.21153,0.00013,16.72842]
[1776574568741,37.76,75699.09,59.2,0.21151,0.00013,16.72758]
[1776574573985,37.76,75698.61,59.2,0.21146,0.00013,16.72495]
[1776574578554,37.76,75698.37,59.2,0.21143,0.00013,16.72356]
[1776574578719,37.76,75698.37,59.2,0.21143,0.00013,16.72356]
[1776574580064,37.76,75694.5,59.2,0.21092,0.00013,16.69916]
[1776574580083,37.76,75692.09,59.2,0.2106,0.00013,16.68381]
[1776574591107,37.76,75690.8,59.2,0.21038,0.00013,16.67057]
[1776574596882,37.76,75690.8,59.2,0.21038,0.00013,16.67051]
[1776574602635,37.76,75694.52,59.2,0.21087,0.00013,16.6939]
[1776574608226,37.75,75696.67,59.2,0.21114,0.00013,16.70702]
[1776574615750,37.75,75696.67,59.2,0.21113,0.00013,16.70666]
[1776574621318,37.75,75697.73,59.2,0.21126,0.00013,16.7126]
[1776574623324,37.75,75698.67,59.2,0.21138,0.00013,16.71849]
[1776574623346,37.75,75698.67,59.2,0.21138,0.00013,16.71849]
[1776574623415,37.75,75698.51,59.2,0.21136,0.00013,16.71737]
[1776574625298,37.75,75700.13,59.2,0.21157,0.00013,16.72765]
[1776574626034,37.75,75700.13,59.2,0.21157,0.00013,16.72765]
[1776574626860,37.75,75701.44,59.2,0.21174,0.00013,16.736]
[1776574628519,37.75,75701.87,59.2,0.2118,0.00013,16.73869]
[1776574632720,37.75,75701.87,59.2,0.2118,0.00013,16.73861]
[1776574638884,37.75,75700.11,59.2,0.21157,0.00013,16.72759]
[1776574639173,37.75,75699.68,59.2,0.21151,0.00013,16.72503]
[1776574643427,37.75,75698.9,59.2,0.21142,0.00013,16.72035]
[1776574650521,37.75,75698.57,59.2,0.21139,0.00013,16.7191]
[1776574655557,37.76,75699.04,59.2,0.21143,0.00013,16.71814]
[1776574664620,37.76,75699.47,59.2,0.21151,0.00013,16.72202]
[1776574665248,37.76,75699.47,59.2,0.21151,0.00013,16.72202]
[1776574669122,37.76,75699.25,59.2,0.21149,0.00013,16.72101]
[1776574670480,37.76,75699.4,59.2,0.21151,0.00013,16.72224]
[1776574675697,37.77,75699.22,59.2,0.21151,0.00013,16.72192]
[1776574680915,37.77,75699.22,59.2,0.21151,0.00013,16.7222]
[1776574680942,37.77,75699.22,59.2,0.21151,0.00013,16.7222]
[1776574682127,37.77,75699.22,59.2,0.21153,0.00013,16.72276]
[1776574682768,37.77,75697.7,59.2,0.21133,0.00013,16.71323]
[1776574686749,37.77,75696.09,59.2,0.21113,0.00013,16.70346]
[1776574692816,37.77,75697.04,59.2,0.21128,0.00013,16.71067]
[1776574699133,37.78,75696.97,59.2,0.21128,0.00013,16.71075]
[1776574701078,37.78,75697.59,59.2,0.21137,0.00013,16.71509]
[1776574706915,37.78,75700.62,59.2,0.21179,0.00013,16.73508]
[1776574712251,37.78,75699.16,59.2,0.21156,0.00013,16.72172]
[1776574719000,37.78,75698.58,59.2,0.2115,0.00013,16.71876]
[1776574724074,37.79,75698.58,59.2,0.21151,0.00013,16.71926]
[1776574724901,37.79,75698.58,59.2,0.21151,0.00013,16.71926]
[1776574733549,37.79,75698.62,59.2,0.21153,0.00013,16.71981]
[1776574735132,37.79,75698.62,59.2,0.21154,0.00013,16.72036]
[1776574743066,37.79,75698.62,59.2,0.21154,0.00013,16.72072]
[1776574751226,37.79,75698.65,59.2,0.21157,0.00013,16.72206]
[1776574751369,37.79,75698.65,59.2,0.21157,0.00013,16.72206]
[1776574752376,37.79,75698.65,59.2,0.21157,0.00013,16.72206]
[1776574753151,37.79,75698.65,59.2,0.21157,0.00013,16.72206]
[1776574758154,37.79,75698.54,59.2,0.21156,0.00013,16.72159]
[1776574758789,37.8,75698.54,59.2,0.21157,0.00013,16.72189]
[1776574759567,37.8,75698.54,59.2,0.21157,0.00013,16.72196]
[1776574761111,37.8,75698.54,59.2,0.21157,0.00013,16.72196]
[1776574761968,37.8,75698.54,59.2,0.21158,0.00013,16.72211]
[1776574772373,37.8,75698.49,59.2,0.21155,0.00013,16.71807]
[1776574777385,37.8,75698.44,59.2,0.21155,0.00013,16.71796]
[1776574779343,37.8,75698.44,59.2,0.21155,0.00013,16.71811]
[1776574780391,37.8,75698.53,59.2,0.21156,0.00013,16.71882]
[1776574781143,37.8,75698.53,59.2,0.21156,0.00013,16.71882]
[1776574784185,37.8,75698.12,59.2,0.21151,0.00013,16.71643]
[1776574789925,37.8,75698.01,59.2,0.21151,0.00013,16.71623]
[1776574793341,37.8,75698.01,59.2,0.21151,0.00013,16.71644]
[1776574798555,37.81,75697.91,59.2,0.21151,0.00013,16.71623]
[1776574801074,37.81,75697.91,59.2,0.21151,0.00013,16.71623]
[1776574802958,37.81,75697.91,59.2,0.21151,0.00013,16.71643]
[1776574803176,37.81,75697.91,59.2,0.21151,0.00013,16.71643]
[1776574804199,37.81,75697.91,59.2,0.21152,0.00013,16.71657]
[1776574804200,37.81,75697.91,59.2,0.21152,0.00013,16.71657]
[1776574809632,37.81,75692.0,59.2,0.21075,0.00013,16.67958]
[1776574811912,37.81,75691.99,59.2,0.21075,0.00013,16.67962]
[1776574812101,37.81,75691.99,59.2,0.21075,0.00013,16.67962]
[1776574812202,37.81,75691.8,59.2,0.21073,0.00013,16.67861]
[1776574813293,37.81,75691.8,59.2,0.21073,0.00013,16.67861]
[1776574814356,37.81,75683.34,59.2,0.20962,0.00013,16.62502]
[1776574818480,37.81,75681.35,59.2,0.20937,0.00013,16.61286]
[1776574818677,37.81,75681.35,59.2,0.20937,0.00013,16.61286]
[1776574818708,37.81,75681.35,59.2,0.20937,0.00013,16.61286]
[1776574818777,37.81,75681.35,59.2,0.20937,0.00013,16.61286]
[1776574819544,37.81,75686.6,59.2,0.21006,0.00013,16.64661]
[1776574819800,37.81,75694.8,59.2,0.21115,0.00013,16.69877]
[1776574825147,37.81,75696.85,59.2,0.21143,0.00013,16.71213]
[1776574829844,37.82,75697.39,59.2,0.2115,0.00013,16.71586]
[1776574829940,37.82,75697.39,59.2,0.2115,0.00013,16.71586]
[1776574829940,37.82,75697.39,59.2,0.2115,0.00013,16.71586]
[1776574830927,37.82,75697.11,59.2,0.21147,0.00013,16.71415]
[1776574837143,37.82,75702.8,59.2,0.21219,0.00013,16.74618]
[1776574838048,37.82,75702.83,59.2,0.2122,0.00013,16.74649]
[1776574838149,37.82,75703.16,59.2,0.21225,0.00013,16.74864]
[1776574843349,37.82,75702.83,59.2,0.21221,0.00013,16.74688]
[1776574843791,37.82,75703.45,59.2,0.2123,0.00013,16.75115]
[1776574845249,37.82,75703.45,59.2,0.2123,0.00013,16.75132]
[1776574845291,37.82,75703.45,59.2,0.2123,0.00013,16.75132]
[1776574847479,37.82,75703.38,59.2,0.2123,0.00013,16.75138]
[1776574853503,37.83,75704.31,59.2,0.21245,0.00013,16.75821]
[1776574858975,37.83,75703.91,59.2,0.21242,0.00013,16.75667]
[1776574865018,37.83,75704.9,59.2,0.21257,0.00013,16.7638]
[1776574866750,37.83,75705.7,59.2,0.21268,0.00013,16.76902]
[1776574867546,37.83,75705.7,59.2,0.21268,0.00013,16.76902]
[1776574871438,37.83,75705.13,59.2,0.21262,0.00013,16.7661]
[1776574873757,37.84,75705.63,59.2,0.21269,0.00013,16.76956]
[1776574873758,37.84,75705.63,59.2,0.21269,0.00013,16.76956]
[1776574877367,37.84,75705.2,59.2,0.21264,0.00013,16.76726]
[1776574883143,37.84,75705.64,59.2,0.21272,0.00013,16.77106]
[1776574885674,37.84,75705.49,59.2,0.21271,0.00013,16.77039]
[1776574891262,37.84,75706.46,59.2,0.21285,0.00013,16.77723]
[1776574897119,37.85,75707.04,59.2,0.21291,0.00013,16.77713]
[1776574898293,37.85,75707.04,59.2,0.21291,0.00013,16.77726]
[1776574898308,37.85,75707.04,59.2,0.21291,0.00013,16.77726]
[1776574898324,37.85,75706.46,59.2,0.21283,0.00013,16.7737]
[1776574904292,37.85,75713.23,59.2,0.21374,0.00013,16.81676]
[1776574910334,37.85,75713.21,59.2,0.21374,0.00013,16.81675]
[1776574912259,37.85,75713.21,59.2,0.21374,0.00013,16.81675]
[1776574912357,37.85,75713.21,59.2,0.21374,0.00013,16.81679]
[1776574912655,37.85,75713.21,59.2,0.21374,0.00013,16.81679]
[1776574913355,37.85,75713.23,59.2,0.21374,0.00013,16.81702]
[1776574918191,37.85,75713.48,59.2,0.21378,0.00013,16.81889]
[1776574923472,37.85,75718.89,59.2,0.21451,0.00013,16.85353]
[1776574929467,37.85,75713.54,59.2,0.21381,0.00013,16.82027]
[1776574934502,37.86,75712.98,59.2,0.21375,0.00013,16.81718]
[1776574935784,37.86,75712.98,59.2,0.21375,0.00013,16.81718]
[1776574935871,37.86,75712.61,59.2,0.2137,0.00013,16.81493]
[1776574943565,37.86,75706.84,59.2,0.21295,0.00013,16.77895]
[1776574946329,37.86,75706.83,59.2,0.21295,0.00013,16.77898]
[1776574946337,37.86,75706.83,59.2,0.21295,0.00013,16.77898]
[1776574946376,37.86,75706.83,59.2,0.21295,0.00013,16.77898]
[1776574946489,37.86,75706.83,59.2,0.21295,0.00013,16.77898]
[1776574946459,37.86,75706.83,59.2,0.21295,0.00013,16.77917]
[1776574946674,37.86,75706.83,59.2,0.21295,0.00013,16.77917]
[1776574947354,37.86,75706.83,59.2,0.21295,0.00013,16.77917]
[1776574947461,37.86,75706.83,59.2,0.21295,0.00013,16.77917]
[1776574947470,37.86,75686.82,59.2,0.2103,0.00013,16.65221]
[1776574947577,37.86,75686.82,59.2,0.2103,0.00013,16.65221]
[1776574948116,37.86,75686.82,59.2,0.2103,0.00013,16.65221]
[1776574948132,37.86,75686.82,59.2,0.2103,0.00013,16.65221]
[1776574948267,37.86,75686.82,59.2,0.2103,0.00013,16.65221]
[1776574948313,37.86,75686.82,59.2,0.2103,0.00013,16.65221]
[1776574948469,37.86,75686.82,59.2,0.2103,0.00013,16.65221]
[1776574948353,37.86,75621.69,59.2,0.20183,0.00013,16.23726]
[1776574948606,37.86,75599.46,59.2,0.19898,0.00013,16.09424]
[1776574949677,37.86,75599.46,59.2,0.19898,0.00013,16.09424]
[1776574950171,37.86,75593.93,59.2,0.19828,0.00013,16.05896]
[1776574951383,37.86,75593.93,59.2,0.19828,0.00013,16.05896]
[1776574951475,37.86,75592.74,59.2,0.19809,0.00013,16.04685]
[1776574952222,37.86,75592.74,59.2,0.19809,0.00013,16.04685]
[1776574952420,37.86,75591.53,59.2,0.19794,0.00013,16.03915]
[1776574953917,37.86,75591.66,59.2,0.19796,0.00013,16.04002]
[1776574956911,37.87,75591.91,59.2,0.19799,0.00013,16.0418]
[1776574956922,37.87,75591.91,59.2,0.19799,0.00013,16.04193]
[1776574962205,37.87,75591.7,59.2,0.19799,0.00013,16.04168]
[1776574967885,37.87,75591.06,59.2,0.19793,0.00013,16.03863]
[1776574971370,37.87,75591.6,59.2,0.19801,0.00013,16.04277]
[1776574976444,37.88,75594.26,59.2,0.19837,0.00013,16.06088]
[1776574977328,37.88,75582.59,59.2,0.1969,0.00013,15.98627]
[1776574977812,37.88,75573.69,59.2,0.19577,0.00013,15.92879]
[1776574982848,37.89,75570.48,59.2,0.1954,0.00013,15.90982]
[1776574988072,37.89,75578.51,59.2,0.19645,0.00013,15.96311]
[1776574990545,37.89,75584.14,59.2,0.19718,0.00013,16.00024]
[1776574995895,37.9,75582.76,59.2,0.19703,0.00013,15.99248]
[1776575000977,37.9,75581.83,59.2,0.19694,0.00013,15.98801]
[1776575006012,37.9,75582.36,59.2,0.19703,0.00013,15.99274]
[1776575011721,37.91,75582.19,59.2,0.19703,0.00013,15.99269]
[1776575017484,37.91,75578.54,59.2,0.19656,0.00013,15.96625]
[1776575023170,37.92,75575.73,59.2,0.19623,0.00013,15.94943]
[1776575024388,37.92,75575.76,59.2,0.19625,0.00013,15.95012]
[1776575030887,37.92,75579.26,59.2,0.19672,0.00013,15.97395]
[1776575038236,37.93,75581.89,59.2,0.19708,0.00013,15.99242]
[1776575044245,37.93,75581.59,59.2,0.19706,0.00013,15.99108]
[1776575049314,37.93,75581.25,59.2,0.19703,0.00013,15.98987]
[1776575054322,37.93,75574.61,59.2,0.1962,0.00013,15.94771]
[1776575056213,37.94,75574.42,59.2,0.19619,0.00013,15.94695]
[1776575057016,37.94,75573.71,59.2,0.1961,0.00013,15.94265]
[1776575062405,37.94,75573.73,59.2,0.19614,0.00013,15.94444]
[1776575067439,37.95,75578.3,59.2,0.19674,0.00013,15.97509]
[1776575072475,37.95,75580.55,59.2,0.19701,0.00013,15.9861]
[1776575078302,37.95,75580.61,59.2,0.19704,0.00013,15.9873]
[1776575083081,37.96,75577.34,59.2,0.19664,0.00013,15.9673]
[1776575088588,37.96,75577.99,59.2,0.19675,0.00013,15.9726]
[1776575094592,37.96,75577.84,59.2,0.19674,0.00013,15.97215]
[1776575099666,37.96,75577.73,59.2,0.19675,0.00013,15.9728]
[1776575104701,37.97,75577.53,59.2,0.19675,0.00013,15.9726]
[1776575108143,37.97,75579.45,59.2,0.197,0.00013,15.98539]
[1776575109572,37.97,75579.45,59.2,0.19701,0.00013,15.98578]
[1776575114773,37.97,75579.59,59.2,0.19705,0.00013,15.98775]
[1776575119808,37.98,75580.85,59.2,0.19723,0.00013,15.9968]
[1776575124843,37.98,75584.48,59.2,0.19771,0.00013,16.02099]
[1776575130627,37.98,75583.25,59.2,0.19757,0.00013,16.01387]
[1776575131694,37.98,75583.07,59.2,0.19755,0.00013,16.01287]
[1776575138271,37.99,75575.73,59.2,0.19659,0.00013,15.9618]
[1776575139552,37.99,75575.73,59.2,0.1966,0.00013,15.96207]
[1776575145780,37.99,75575.59,59.2,0.19659,0.00013,15.96177]
[1776575145782,37.99,75575.59,59.2,0.19659,0.00013,15.96177]
[1776575145831,37.99,75575.59,59.2,0.19659,0.00013,15.96177]
[1776575146630,37.99,75574.02,59.2,0.19641,0.00013,15.95266]
[1776575151863,37.99,75570.81,59.2,0.19601,0.00013,15.93237]
[1776575157134,37.99,75569.98,59.2,0.19592,0.00013,15.92752]
[1776575157139,37.99,75569.98,59.2,0.19592,0.00013,15.92752]
[1776575157155,37.99,75569.98,59.2,0.19592,0.00013,15.92752]
[1776575157216,37.99,75569.98,59.2,0.19592,0.00013,15.92752]
[1776575157456,37.99,75569.52,59.2,0.19587,0.00013,15.92477]
[1776575163112,38.0,75563.15,59.2,0.19507,0.00013,15.88416]
[1776575166897,38.0,75568.43,59.2,0.19574,0.00013,15.91845]
[1776575167245,38.0,75571.94,59.2,0.19619,0.00013,15.94112]
[1776575168344,38.0,75571.94,59.2,0.19619,0.00013,15.94112]
[1776575168362,38.0,75571.94,59.2,0.19619,0.00013,15.94112]
[1776575168440,38.0,75573.4,59.2,0.19638,0.00013,15.95075]
[1776575171482,38.0,75577.0,59.2,0.19684,0.00013,15.97424]
[1776575172516,38.0,75577.77,59.2,0.19694,0.00013,15.97932]
[1776575175176,38.0,75577.59,59.2,0.19692,0.00013,15.97842]
[1776575180233,38.0,75577.35,59.2,0.19691,0.00013,15.9776]
[1776575185269,38.0,75578.73,59.2,0.19709,0.00013,15.98702]
[1776575191310,38.01,75578.81,59.2,0.19707,0.00013,15.98352]
[1776575197156,38.01,75579.05,59.2,0.19711,0.00013,15.98544]
[1776575203402,38.01,75583.34,59.2,0.19767,0.00013,16.0137]
[1776575209443,38.01,75583.7,59.2,0.19772,0.00013,16.01635]
[1776575214479,38.01,75584.2,59.2,0.19779,0.00013,16.01983]
[1776575219515,38.01,75584.3,59.2,0.19781,0.00013,16.02075]
[1776575224550,38.01,75584.27,59.2,0.19781,0.00013,16.02084]
[1776575230398,38.01,75584.27,59.2,0.19781,0.00013,16.02084]
[1776575234213,38.01,75584.34,59.2,0.19783,0.00013,16.02181]
[1776575241175,38.02,75584.34,59.2,0.19784,0.00013,16.02211]
[1776575246204,38.02,75584.37,59.2,0.19785,0.00013,16.02267]
[1776575251739,38.02,75584.34,59.2,0.19781,0.00013,16.01833]
[1776575256774,38.02,75585.84,59.2,0.19801,0.00013,16.02828]
[1776575261809,38.02,75584.94,59.2,0.1979,0.00013,16.02278]
[1776575269866,38.02,75583.45,59.2,0.19772,0.00013,16.01374]
[1776575274902,38.02,75583.09,59.2,0.19769,0.00013,16.01184]
[1776575281522,38.02,75583.08,59.2,0.19769,0.00013,16.01193]
[1776575287996,38.03,75585.26,59.2,0.19798,0.00013,16.02674]
[1776575289148,38.03,75585.26,59.2,0.19798,0.00013,16.02674]
[1776575295220,38.03,75582.64,59.2,0.19766,0.00013,16.01028]
[1776575300270,38.03,75581.18,59.2,0.19748,0.00013,16.00141]
[1776575304927,38.03,75581.2,59.2,0.19749,0.00013,16.00186]
[1776575305884,38.03,75581.2,59.2,0.19749,0.00013,16.00194]
[1776575307544,38.03,75581.01,59.2,0.19747,0.00013,16.00088]
[1776575310973,38.03,75580.93,59.2,0.19746,0.00013,16.00052]
[1776575322022,38.03,75580.94,59.2,0.19744,0.00013,15.9968]
[1776575327028,38.04,75580.94,59.2,0.19746,0.00013,15.99756]
[1776575334356,38.04,75580.94,59.2,0.19746,0.00013,15.99771]
[1776575334503,38.04,75580.94,59.2,0.19746,0.00013,15.99771]
[1776575342380,38.04,75578.67,59.2,0.1972,0.00013,15.98463]
[1776575348422,38.04,75576.49,59.2,0.19695,0.00013,15.97162]
[1776575353457,38.05,75576.28,59.2,0.19694,0.00013,15.97121]
[1776575358492,38.05,75577.6,59.2,0.19713,0.00013,15.98087]
[1776575363527,38.05,75577.88,59.2,0.19719,0.00013,15.98366]
[1776575369569,38.06,75582.18,59.2,0.19775,0.00013,16.01228]
[1776575372595,38.06,75582.18,59.2,0.19772,0.00013,16.008]
[1776575372625,38.06,75582.18,59.2,0.19772,0.00013,16.00816]
[1776575378834,38.06,75582.11,59.2,0.19771,0.00013,16.00744]
[1776575388703,38.06,75582.81,59.2,0.19779,0.00013,16.01155]
[1776575389595,38.06,75582.81,59.2,0.19779,0.00013,16.01155]
[1776575394745,38.06,75583.95,59.2,0.19793,0.00013,16.01859]
[1776575399780,38.06,75584.08,59.2,0.19794,0.00013,16.01919]
[1776575400745,38.06,75584.08,59.2,0.19794,0.00013,16.01919]
[1776575400787,38.06,75584.67,59.2,0.19801,0.00013,16.02294]
[1776575401257,38.06,75584.67,59.2,0.19801,0.00013,16.02294]
[1776575401263,38.06,75584.67,59.2,0.19801,0.00013,16.02294]
[1776575402820,38.06,75584.38,59.2,0.19798,0.00013,16.02118]
[1776575402878,38.06,75584.34,59.2,0.19798,0.00013,16.02102]
[1776575408844,38.05,75584.24,59.2,0.19796,0.00013,16.02011]
[1776575414886,38.05,75582.79,59.2,0.19777,0.00013,16.01062]
[1776575419921,38.05,75582.43,59.2,0.19772,0.00013,16.00821]
[1776575429991,38.05,75582.36,59.2,0.19771,0.00013,16.00762]
[1776575435028,38.05,75584.55,59.2,0.19795,0.00013,16.01698]
[1776575438421,38.05,75584.52,59.2,0.19794,0.00013,16.01672]
[1776575438478,38.05,75584.52,59.2,0.19794,0.00013,16.01672]
[1776575438522,38.05,75584.52,59.2,0.19794,0.00013,16.01668]
[1776575450133,38.05,75584.71,59.2,0.19795,0.00013,16.01714]
[1776575454183,38.05,75584.32,59.2,0.19789,0.00013,16.01443]
[1776575454967,38.05,75584.32,59.2,0.19789,0.00013,16.01445]
[1776575457539,38.05,75584.32,59.2,0.1979,0.00013,16.01453]
[1776575457594,38.05,75584.41,59.2,0.19791,0.00013,16.01519]
[1776575460935,38.05,75585.44,59.2,0.19804,0.00013,16.02181]
[1776575460960,38.05,75585.04,59.2,0.19799,0.00013,16.0191]
[1776575461091,38.05,75585.04,59.2,0.19799,0.00013,16.0191]
[1776575461975,38.05,75587.15,59.2,0.19825,0.00013,16.03255]
[1776575462057,38.05,75587.15,59.2,0.19825,0.00013,16.03255]
[1776575462218,38.05,75588.37,59.2,0.19841,0.00013,16.04038]
[1776575467602,38.05,75588.5,59.2,0.19843,0.00013,16.04144]
[1776575467703,38.05,75588.5,59.2,0.19843,0.00013,16.04156]
[1776575472771,38.05,75588.54,59.2,0.19843,0.00013,16.0414]
[1776575473627,38.05,75588.54,59.2,0.19843,0.00013,16.0414]
[1776575473728,38.05,75588.7,59.2,0.19845,0.00013,16.04235]
[1776575479345,38.05,75588.5,59.2,0.19842,0.00013,16.04092]
[1776575484615,38.05,75588.5,59.2,0.19842,0.00013,16.04083]
[1776575492436,38.05,75585.63,59.2,0.19801,0.00013,16.01765]
[1776575498166,38.05,75586.34,59.2,0.1981,0.00013,16.02215]
[1776575504520,38.05,75586.36,59.2,0.1981,0.00013,16.02212]
[1776575510562,38.05,75586.28,59.2,0.19808,0.00013,16.02152]
[1776575517611,38.05,75586.41,59.2,0.1981,0.00013,16.02229]
[1776575522646,38.05,75587.57,59.2,0.19825,0.00013,16.0297]
[1776575528226,38.05,75587.43,59.2,0.19823,0.00013,16.02875]
[1776575534111,38.05,75590.97,59.2,0.19868,0.00013,16.05135]
[1776575542779,38.04,75591.04,59.2,0.19868,0.00013,16.05145]
[1776575551089,38.04,75591.23,59.2,0.19869,0.00013,16.0521]
[1776575556500,38.04,75596.69,59.2,0.19934,0.00013,16.08209]
[1776575562927,38.04,75596.04,59.2,0.19924,0.00013,16.07727]
[1776575567962,38.04,75596.04,59.2,0.19923,0.00013,16.07684]
[1776575572997,38.04,75596.01,59.2,0.19922,0.00013,16.07623]
[1776575578033,38.04,75594.29,59.2,0.19899,0.00013,16.06482]
[1776575583068,38.03,75593.87,59.2,0.19893,0.00013,16.0618]
[1776575588102,38.03,75594.53,59.2,0.19901,0.00013,16.06574]
[1776575593138,38.03,75592.56,59.2,0.19875,0.00013,16.05284]
[1776575599180,38.03,75592.56,59.2,0.19875,0.00013,16.05253]
[1776575604215,38.03,75584.39,59.2,0.19771,0.00013,16.0]
[1776575615578,38.03,75583.69,59.2,0.19762,0.00013,15.99551]
[1776575622340,38.03,75583.87,59.2,0.1976,0.00013,15.99201]
[1776575627376,38.03,75589.54,59.2,0.19832,0.00013,16.02829]
[1776575632414,38.03,75590.32,59.2,0.19841,0.00013,16.03294]
[1776575637449,38.03,75589.67,59.2,0.19832,0.00013,16.02842]
[1776575643606,38.03,75589.84,59.2,0.19834,0.00013,16.02927]
[1776575650652,38.03,75589.97,59.2,0.19834,0.00013,16.02971]
[1776575656610,38.03,75590.39,59.2,0.19839,0.00013,16.03197]
[1776575661645,38.02,75590.43,59.2,0.19839,0.00013,16.03194]
[1776575666680,38.02,75590.32,59.2,0.19837,0.00013,16.03094]
[1776575672722,38.02,75590.39,59.2,0.19833,0.00013,16.02646]
[1776575677757,38.02,75590.29,59.2,0.19831,0.00013,16.02555]
[1776575683799,38.02,75590.25,59.2,0.1983,0.00013,16.02497]
[1776575688834,38.02,75590.1,59.2,0.19828,0.00013,16.02375]
[1776575694876,38.02,75589.85,59.2,0.19824,0.00013,16.02187]
[1776575699911,38.02,75589.93,59.2,0.19824,0.00013,16.02214]
[1776575706960,38.02,75586.86,59.2,0.19785,0.00013,16.00231]
[1776575711995,38.02,75586.88,59.2,0.19785,0.00013,16.00239]
[1776575717030,38.02,75586.52,59.2,0.1978,0.00013,16.00001]
[1776575727100,38.02,75586.52,59.2,0.1978,0.00013,15.99988]
[1776575727710,38.02,75586.52,59.2,0.1978,0.00013,15.99988]
[1776575727714,38.02,75586.52,59.2,0.1978,0.00013,15.99988]
[1776575727714,38.02,75586.52,59.2,0.1978,0.00013,15.99988]
[1776575727816,38.02,75586.52,59.2,0.1978,0.00013,15.99988]
[1776575728107,38.02,75581.94,59.2,0.19722,0.00013,15.9704]
[1776575732135,38.02,75574.12,59.2,0.19619,0.00013,15.91561]
[1776575732768,38.02,75574.12,59.2,0.19619,0.00013,15.91561]
[1776575736316,38.02,75566.37,59.2,0.19522,0.00013,15.86595]
[1776575738245,38.02,75564.69,59.2,0.19501,0.00013,15.85537]
[1776575738346,38.02,75563.67,59.2,0.19488,0.00013,15.84893]
[1776575743502,38.02,75556.91,59.2,0.19403,0.00013,15.80539]
[1776575747033,38.02,75554.3,59.2,0.19371,0.00013,15.7887]
[1776575752275,38.02,75553.5,59.2,0.19362,0.00013,15.784]
[1776575757311,38.02,75552.23,59.2,0.19346,0.00013,15.77617]
[1776575762346,38.02,75555.23,59.2,0.19385,0.00013,15.79587]
[1776575767380,38.02,75560.79,59.2,0.19455,0.00013,15.83195]
[1776575768248,38.02,75560.79,59.2,0.19455,0.00013,15.83195]
[1776575768388,38.02,75567.13,59.2,0.19535,0.00013,15.8728]
[1776575770604,38.02,75568.04,59.2,0.19547,0.00013,15.87887]
[1776575771620,38.03,75567.83,59.2,0.19545,0.00013,15.87762]
[1776575772959,38.03,75572.16,59.2,0.196,0.00013,15.90559]
[1776575773403,38.03,75572.16,59.2,0.196,0.00013,15.90559]
[1776575773424,38.03,75580.25,59.2,0.19702,0.00013,15.9577]
[1776575778313,38.03,75585.83,59.2,0.19773,0.00013,15.99355]
[1776575778330,38.03,75585.83,59.2,0.19773,0.00013,15.99355]
[1776575778369,38.03,75585.76,59.2,0.19772,0.00013,15.99306]
[1776575780324,38.03,75584.2,59.2,0.19752,0.00013,15.98304]
[1776575780324,38.03,75584.2,59.2,0.19752,0.00013,15.98304]
[1776575782312,38.03,75583.09,59.2,0.19738,0.00013,15.97584]
[1776575788288,38.02,75583.33,59.2,0.19741,0.00013,15.97722]
[1776575788362,38.02,75583.36,59.2,0.19741,0.00013,15.9773]
[1776575794125,38.02,75583.66,59.2,0.1974,0.00013,15.97454]
[1776575799605,38.02,75583.83,59.2,0.19742,0.00013,15.97547]
[1776575806121,38.02,75584.33,59.2,0.19748,0.00013,15.97858]
[1776575811689,38.02,75586.16,59.2,0.19771,0.00013,15.99008]
[1776575816784,38.02,75586.36,59.2,0.19773,0.00013,15.99111]
[1776575822932,38.02,75587.9,59.2,0.19792,0.00013,16.00072]
[1776575828252,38.02,75587.9,59.2,0.19792,0.00013,16.00048]
[1776575833517,38.02,75586.94,59.2,0.19779,0.00013,15.99393]
[1776575838879,38.02,75585.87,59.2,0.19764,0.00013,15.98675]
[1776575840746,38.02,75585.8,59.2,0.19763,0.00013,15.98626]
[1776575840893,38.02,75585.76,59.2,0.19763,0.00013,15.98596]
[1776575841866,38.02,75585.76,59.2,0.19763,0.00013,15.98596]
[1776575841869,38.02,75585.76,59.2,0.19763,0.00013,15.98596]
[1776575847121,38.02,75587.92,59.2,0.1979,0.00013,15.99949]
[1776575852978,38.01,75588.64,59.2,0.19794,0.00013,15.99896]
[1776575860939,38.01,75588.02,59.2,0.19785,0.00013,15.99468]
[1776575866292,38.01,75587.98,59.2,0.19783,0.00013,15.99379]
[1776575866394,38.01,75587.98,59.2,0.19783,0.00013,15.99371]
[1776575872612,38.01,75587.98,59.2,0.19783,0.00013,15.99352]
[1776575881055,38.01,75587.58,59.2,0.19777,0.00013,15.99065]
[1776575881091,38.01,75587.58,59.2,0.19777,0.00013,15.99065]
[1776575881174,38.01,75586.18,59.2,0.19759,0.00013,15.9814]
[1776575886211,38.01,75584.11,59.2,0.19732,0.00013,15.96781]
[1776575891246,38.01,75584.81,59.2,0.1974,0.00013,15.97203]
[1776575897288,38.01,75584.68,59.2,0.19738,0.00013,15.97087]
[1776575902307,38.01,75584.64,59.2,0.19737,0.00013,15.9704]
[1776575908365,38.0,75584.39,59.2,0.19733,0.00013,15.96843]
[1776575913454,38.0,75584.65,59.2,0.19732,0.00013,15.96532]
[1776575922463,38.0,75587.07,59.2,0.19761,0.00013,15.98025]
[1776575927500,38.0,75587.33,59.2,0.19764,0.00013,15.98157]
[1776575932534,38.0,75585.98,59.2,0.19746,0.00013,15.97255]
[1776575938577,38.0,75586.15,59.2,0.19747,0.00013,15.97327]
[1776575945155,38.0,75585.28,59.2,0.19736,0.00013,15.96737]
[1776575951668,38.0,75585.32,59.2,0.19735,0.00013,15.96715]
[1776575956703,37.99,75584.15,59.2,0.1972,0.00013,15.95932]
[1776575961741,37.99,75584.35,59.2,0.19722,0.00013,15.96031]
[1776575967783,37.99,75584.5,59.2,0.19723,0.00013,15.96091]
[1776575972817,37.99,75584.85,59.2,0.19723,0.00013,15.95825]
[1776575978264,37.99,75584.85,59.2,0.19722,0.00013,15.95801]
[1776575984540,37.99,75586.17,59.2,0.19738,0.00013,15.96615]
[1776575992214,37.99,75586.17,59.2,0.19738,0.00013,15.96594]
[1776576001671,37.99,75585.99,59.2,0.19734,0.00013,15.96395]
[1776576007062,37.98,75587.34,59.2,0.1975,0.00013,15.97197]
[1776576012215,37.98,75588.15,59.2,0.19759,0.00013,15.97689]
[1776576018427,37.98,75588.28,59.2,0.1976,0.00013,15.97728]
[1776576026194,37.98,75587.77,59.2,0.19752,0.00013,15.97337]
[1776576033244,37.98,75587.66,59.2,0.19746,0.00013,15.96755]
[1776576038223,37.98,75587.63,59.2,0.19745,0.00013,15.96724]
[1776576044321,37.98,75587.86,59.2,0.19747,0.00013,15.9682]
[1776576049356,37.98,75587.41,59.2,0.19741,0.00013,15.96502]
[1776576052666,37.98,75587.41,59.2,0.19741,0.00013,15.96502]
[1776576058856,37.97,75587.79,59.2,0.19745,0.00013,15.96707]
[1776576062988,37.97,75587.79,59.2,0.19744,0.00013,15.9668]
[1776576068489,37.97,75587.34,59.2,0.19738,0.00013,15.96353]
[1776576073621,37.97,75585.36,59.2,0.19712,0.00013,15.95062]
[1776576079566,37.97,75584.2,59.2,0.19697,0.00013,15.94294]
[1776576083785,37.97,75583.72,59.2,0.19691,0.00013,15.93979]
[1776576090643,37.97,75583.94,59.2,0.19693,0.00013,15.9411]
[1776576095678,37.97,75583.83,59.2,0.19688,0.00013,15.93574]
[1776576101720,37.97,75583.65,59.2,0.19685,0.00013,15.93452]
[1776576106755,37.97,75584.52,59.2,0.19696,0.00013,15.94007]
[1776576107045,37.97,75584.52,59.2,0.19696,0.00013,15.94007]
[1776576109677,37.97,75584.71,59.2,0.19699,0.00013,15.94128]
[1776576114812,37.97,75584.75,59.2,0.19699,0.00013,15.94142]
[1776576119847,37.97,75584.76,59.2,0.19699,0.00013,15.94141]
[1776576121203,37.97,75584.76,59.2,0.19699,0.00013,15.94141]
[1776576126246,37.97,75585.25,59.2,0.19705,0.00013,15.94449]
[1776576128556,37.97,75585.82,59.2,0.19712,0.00013,15.94813]
[1776576131261,37.97,75585.68,59.2,0.1971,0.00013,15.94717]
[1776576132069,37.97,75586.04,59.2,0.19715,0.00013,15.94945]
[1776576135392,37.97,75585.78,59.2,0.19712,0.00013,15.94775]
[1776576141113,37.97,75589.85,59.2,0.19763,0.00013,15.97381]
[1776576147035,37.97,75591.04,59.2,0.19777,0.00013,15.98109]
[1776576152111,37.97,75591.1,59.2,0.19774,0.00013,15.9766]
[1776576157160,37.97,75591.14,59.2,0.19774,0.00013,15.97665]
[1776576166150,37.96,75591.11,59.2,0.19773,0.00013,15.97614]
[1776576169318,37.96,75591.11,59.2,0.19772,0.00013,15.97593]
[1776576171155,37.96,75591.11,59.2,0.19772,0.00013,15.97573]
[1776576176498,37.96,75591.11,59.2,0.19771,0.00013,15.97557]
[1776576182281,37.96,75591.07,59.2,0.1977,0.00013,15.97501]
[1776576187715,37.96,75591.0,59.2,0.19769,0.00013,15.97445]
[1776576195372,37.96,75590.89,59.2,0.19767,0.00013,15.97339]
[1776576203875,37.96,75591.92,59.2,0.1978,0.00013,15.9798]
[1776576207385,37.96,75592.84,59.2,0.19791,0.00013,15.98561]
[1776576213572,37.96,75592.84,59.2,0.19791,0.00013,15.98558]
[1776576215466,37.96,75592.84,59.2,0.19787,0.00013,15.98073]
[1776576216393,37.96,75592.84,59.2,0.19787,0.00013,15.9807]
[1776576217173,37.96,75592.84,59.2,0.19787,0.00013,15.98067]
[1776576225582,37.96,75592.84,59.2,0.19786,0.00013,15.98041]
[1776576233639,37.96,75592.81,59.2,0.19785,0.00013,15.98006]
[1776576238674,37.96,75592.84,59.2,0.19786,0.00013,15.98019]
[1776576246139,37.96,75592.84,59.2,0.19786,0.00013,15.98019]
[1776576251967,37.96,75592.84,59.2,0.19785,0.00013,15.98008]
[1776576257939,37.96,75592.81,59.2,0.19785,0.00013,15.97984]
[1776576261097,37.96,75593.0,59.2,0.19787,0.00013,15.98104]
[1776576264642,37.96,75593.33,59.2,0.19791,0.00013,15.98312]
[1776576267704,37.96,75593.33,59.2,0.19791,0.00013,15.98311]
[1776576269262,37.96,75593.6,59.2,0.19795,0.00013,15.98484]
[1776576274306,37.96,75593.6,59.2,0.19791,0.00013,15.98024]
[1776576280120,37.96,75593.6,59.2,0.19791,0.00013,15.98025]
[1776576282966,37.96,75593.6,59.2,0.19791,0.00013,15.98026]
[1776576286133,37.96,75593.6,59.2,0.19791,0.00013,15.98026]
[1776576286206,37.96,75593.6,59.2,0.19791,0.00013,15.98026]
[1776576291740,37.96,75593.67,59.2,0.19792,0.00013,15.98072]
[1776576297097,37.96,75593.45,59.2,0.19789,0.00013,15.97931]
[1776576297143,37.96,75593.45,59.2,0.19789,0.00013,15.97931]
[1776576303579,37.96,75595.42,59.2,0.19814,0.00013,15.99192]
[1776576309557,37.96,75597.97,59.2,0.19846,0.00013,16.00819]
[1776576315885,37.95,75597.75,59.2,0.19843,0.00013,16.00668]
[1776576329307,37.95,75597.79,59.2,0.19843,0.00013,16.00661]
[1776576331275,37.95,75597.72,59.2,0.19842,0.00013,16.00616]
[1776576331306,37.95,75597.72,59.2,0.19842,0.00013,16.00616]
[1776576333593,37.95,75587.31,59.2,0.19705,0.00013,15.93458]
[1776576342400,37.96,75586.38,59.2,0.19695,0.00013,15.92926]
[1776576349615,37.96,75586.35,59.2,0.19695,0.00013,15.92927]
[1776576354678,37.96,75586.29,59.2,0.19695,0.00013,15.92912]
[1776576359971,37.96,75586.65,59.2,0.197,0.00013,15.9316]
[1776576361975,37.96,75587.53,59.2,0.19711,0.00013,15.93731]
[1776576367576,37.96,75587.35,59.2,0.19709,0.00013,15.93621]
[1776576372611,37.96,75587.98,59.2,0.19717,0.00013,15.94026]
[1776576374342,37.96,75588.13,59.2,0.19719,0.00013,15.94122]
[1776576379660,37.96,75588.6,59.2,0.19724,0.00013,15.94417]
[1776576380522,37.96,75588.6,59.2,0.19724,0.00013,15.94417]
[1776576385704,37.96,75590.64,59.2,0.1975,0.00013,15.9572]
[1776576390738,37.96,75590.58,59.2,0.19749,0.00013,15.95665]
[1776576395773,37.96,75591.25,59.2,0.19753,0.00013,15.95623]
[1776576400808,37.96,75593.69,59.2,0.19784,0.00013,15.97171]
[1776576405843,37.95,75595.57,59.2,0.19807,0.00013,15.98353]
[1776576410878,37.95,75595.26,59.2,0.19803,0.00013,15.98128]
[1776576415913,37.95,75589.95,59.2,0.19735,0.00013,15.94699]
[1776576420947,37.95,75590.84,59.2,0.19746,0.00013,15.95268]
[1776576425950,37.95,75593.67,59.2,0.19782,0.00013,15.97076]
[1776576431018,37.95,75593.78,59.2,0.19783,0.00013,15.97129]
[1776576436025,37.95,75593.75,59.2,0.19783,0.00013,15.97098]
[1776576441088,37.95,75593.73,59.2,0.19782,0.00013,15.97068]
[1776576446191,37.95,75593.83,59.2,0.19783,0.00013,15.97125]
[1776576452165,37.95,75593.83,59.2,0.19779,0.00013,15.96647]
[1776576458087,37.95,75593.69,59.2,0.19777,0.00013,15.9655]
[1776576465257,37.95,75593.73,59.2,0.19777,0.00013,15.96563]
[1776576471299,37.95,75593.98,59.2,0.1978,0.00013,15.96716]
[1776576477341,37.95,75593.95,59.2,0.19779,0.00013,15.9669]
[1776576483020,37.95,75593.9,59.2,0.19779,0.00013,15.96655]
[1776576489426,37.95,75593.9,59.2,0.19779,0.00013,15.96645]
[1776576494630,37.95,75594.26,59.2,0.19783,0.00013,15.96871]
[1776576501510,37.95,75594.71,59.2,0.19788,0.00013,15.97145]
[1776576506545,37.95,75594.64,59.2,0.19787,0.00013,15.97088]
[1776576512101,37.95,75594.71,59.2,0.19788,0.00013,15.97129]
[1776576517622,37.95,75594.88,59.2,0.19786,0.00013,15.96759]
[1776576523002,37.95,75595.03,59.2,0.19788,0.00013,15.9685]
[1776576532373,37.95,75594.99,59.2,0.19787,0.00013,15.96823]
[1776576537824,37.95,75594.88,59.2,0.19786,0.00013,15.96752]
[1776576552879,37.95,75594.88,59.2,0.19786,0.00013,15.96757]
[1776576557914,37.95,75594.88,59.2,0.19786,0.00013,15.9676]
[1776576567983,37.95,75594.88,59.2,0.19786,0.00013,15.96766]
[1776576578055,37.95,75594.88,59.2,0.19782,0.00013,15.96313]
[1776576588171,37.95,75594.88,59.2,0.19783,0.00013,15.96333]
[1776576593205,37.95,75595.0,59.2,0.19784,0.00013,15.96423]
[1776576599248,37.95,75594.88,59.2,0.19783,0.00013,15.96361]
[1776576605290,37.95,75595.0,59.2,0.19785,0.00013,15.96452]
[1776576611331,37.95,75594.85,59.2,0.19783,0.00013,15.96368]
[1776576616367,37.95,75595.38,59.2,0.1979,0.00013,15.96718]
[1776576618736,37.95,75595.42,59.2,0.19791,0.00013,15.96746]
[1776576618969,37.95,75595.42,59.2,0.19791,0.00013,15.96746]
[1776576619009,37.95,75595.42,59.2,0.19791,0.00013,15.96746]
[1776576620083,37.95,75605.72,59.2,0.19923,0.00013,16.03367]
[1776576625028,37.95,75610.86,59.2,0.19988,0.00013,16.0663]
[1776576627417,37.95,75619.52,59.2,0.20099,0.00013,16.12164]
[1776576627634,37.95,75619.52,59.2,0.20099,0.00013,16.12164]
[1776576629605,37.95,75623.7,59.2,0.20152,0.00013,16.14813]
[1776576631345,37.95,75628.54,59.2,0.20213,0.00013,16.17872]
[1776576631865,37.95,75628.54,59.2,0.20213,0.00013,16.17872]
[1776576631967,37.95,75628.52,59.2,0.20209,0.00013,16.1737]
[1776576634506,37.95,75634.4,59.2,0.20285,0.00013,16.21141]
[1776576634539,37.95,75637.96,59.2,0.20331,0.00013,16.23422]
[1776576636492,37.95,75636.94,59.2,0.20317,0.00013,16.22754]
[1776576636511,37.94,75637.11,59.2,0.20319,0.00013,16.22849]
[1776576637597,37.94,75637.11,59.2,0.20319,0.00013,16.22849]
[1776576638110,37.94,75637.11,59.2,0.20319,0.00013,16.22849]
[1776576638129,37.94,75637.11,59.2,0.20319,0.00013,16.22849]
[1776576638299,37.94,75637.11,59.2,0.20319,0.00013,16.22849]
[1776576638299,37.94,75641.25,59.2,0.20373,0.00013,16.25495]
[1776576638645,37.94,75649.55,59.2,0.20481,0.00013,16.30799]
[1776576644567,37.94,75649.62,59.2,0.20481,0.00013,16.30798]
[1776576649602,37.94,75652.1,59.2,0.20513,0.00013,16.32357]
[1776576654790,37.94,75654.71,59.2,0.20546,0.00013,16.33999]
[1776576656787,37.94,75660.52,59.2,0.20622,0.00013,16.37689]
[1776576656851,37.94,75660.52,59.2,0.20622,0.00013,16.37689]
[1776576657232,37.94,75660.52,59.2,0.20622,0.00013,16.37689]
[1776576657248,37.94,75660.52,59.2,0.20622,0.00013,16.37689]
[1776576657313,37.94,75662.74,59.2,0.20651,0.00013,16.39094]
[1776576658103,37.94,75672.74,59.2,0.20782,0.00013,16.45456]
[1776576660496,37.94,75676.61,59.2,0.20833,0.00013,16.47924]
[1776576661071,37.94,75676.61,59.2,0.20833,0.00013,16.47924]
[1776576661270,37.94,75685.09,59.2,0.20945,0.00013,16.53315]
[1776576662222,37.94,75685.09,59.2,0.20945,0.00013,16.53315]
[1776576662310,37.94,75693.61,59.2,0.21057,0.00013,16.58717]
[1776576663208,37.94,75693.61,59.2,0.21057,0.00013,16.58717]
[1776576663212,37.94,75693.61,59.2,0.21057,0.00013,16.58717]
[1776576664221,37.94,75695.79,59.2,0.21086,0.00013,16.60089]
[1776576664352,37.94,75695.79,59.2,0.21086,0.00013,16.60089]
[1776576664252,37.94,75695.64,59.2,0.21084,0.00013,16.59983]
[1776576667292,37.94,75691.17,59.2,0.21025,0.00013,16.5715]
[1776576667297,37.94,75691.17,59.2,0.21025,0.00013,16.5715]
[1776576667350,37.94,75691.17,59.2,0.21025,0.00013,16.5715]
[1776576667425,37.94,75689.78,59.2,0.21006,0.00013,16.56275]
[1776576667866,37.94,75689.78,59.2,0.21006,0.00013,16.56275]
[1776576667967,37.94,75688.6,59.2,0.20991,0.00013,16.55523]
[1776576673777,37.94,75681.13,59.2,0.20892,0.00013,16.50753]
[1776576674904,37.94,75681.13,59.2,0.20892,0.00013,16.50753]
[1776576675812,37.94,75679.25,59.2,0.20867,0.00013,16.49554]
[1776576676177,37.94,75679.25,59.2,0.20867,0.00013,16.49554]
[1776576679166,37.94,75686.34,59.2,0.2096,0.00013,16.54055]
[1776576684744,37.94,75686.04,59.2,0.20956,0.00013,16.53839]
[1776576685329,37.94,75686.04,59.2,0.20956,0.00013,16.53839]
[1776576686839,37.94,75687.38,59.2,0.20973,0.00013,16.54681]
[1776576692073,37.94,75693.86,59.2,0.21058,0.00013,16.58738]
[1776576694207,37.93,75695.19,59.2,0.21071,0.00013,16.591]
[1776576694270,37.93,75694.71,59.2,0.21064,0.00013,16.58783]
[1776576699961,37.93,75696.48,59.2,0.21088,0.00013,16.599]
[1776576704995,37.93,75693.46,59.2,0.21047,0.00013,16.57975]
[1776576710031,37.93,75690.94,59.2,0.21014,0.00013,16.56366]
[1776576710870,37.93,75690.94,59.2,0.21014,0.00013,16.56366]
[1776576711038,37.93,75689.98,59.2,0.21001,0.00013,16.55756]
[1776576714239,37.93,75689.78,59.2,0.20998,0.00013,16.556]
[1776576719724,37.93,75682.31,59.2,0.20898,0.00013,16.50785]
[1776576721386,37.93,75681.84,59.2,0.20891,0.00013,16.50478]
[1776576724337,37.93,75674.75,59.2,0.20797,0.00013,16.45947]
[1776576728452,37.93,75670.83,59.2,0.20746,0.00013,16.43441]
[1776576729260,37.93,75662.7,59.2,0.20639,0.00013,16.38261]
[1776576733242,37.93,75662.24,59.2,0.20633,0.00013,16.37991]
[1776576739436,37.93,75662.22,59.2,0.20634,0.00013,16.3803]
[1776576742008,37.93,75662.22,59.2,0.20634,0.00013,16.3803]
[1776576742011,37.93,75662.22,59.2,0.20634,0.00013,16.3803]
[1776576747291,37.93,75667.01,59.2,0.20698,0.00013,16.41134]
[1776576750548,37.93,75670.99,59.2,0.20751,0.00013,16.43679]
[1776576752425,37.93,75672.8,59.2,0.2077,0.00013,16.44375]
[1776576756700,37.93,75674.67,59.2,0.20795,0.00013,16.45564]
[1776576762396,37.93,75678.28,59.2,0.20842,0.00013,16.4786]
[1776576767431,37.93,75678.66,59.2,0.20847,0.00013,16.48095]
[1776576770851,37.93,75678.8,59.2,0.20849,0.00013,16.48181]
[1776576772238,37.93,75677.86,59.2,0.20837,0.00013,16.47582]
[1776576772262,37.93,75677.86,59.2,0.20837,0.00013,16.47582]
[1776576772467,37.93,75672.21,59.2,0.20762,0.00013,16.43986]
[1776576774263,37.93,75669.36,59.2,0.20725,0.00013,16.42162]
[1776576774481,37.93,75668.8,59.2,0.20717,0.00013,16.41797]
[1776576780144,37.93,75669.89,59.2,0.20732,0.00013,16.42525]
[1776576786664,37.93,75668.94,59.2,0.2072,0.00013,16.41945]
[1776576788096,37.94,75668.69,59.2,0.20717,0.00013,16.41806]
[1776576790309,37.94,75668.69,59.2,0.20718,0.00013,16.41827]
[1776576791243,37.94,75679.39,59.2,0.20859,0.00013,16.4864]
[1776576795253,37.94,75684.65,59.2,0.20928,0.00013,16.51973]
[1776576800666,37.93,75684.82,59.2,0.2093,0.00013,16.52055]
[1776576806708,37.93,75684.27,59.2,0.20922,0.00013,16.51678]
[1776576811743,37.93,75689.73,59.2,0.20989,0.00013,16.54657]
[1776576817382,37.93,75689.69,59.2,0.20988,0.00013,16.54589]
[1776576823827,37.93,75690.48,59.2,0.20996,0.00013,16.55007]
[1776576828999,37.93,75690.69,59.2,0.20998,0.00013,16.55093]
[1776576834904,37.92,75691.3,59.2,0.21004,0.00013,16.55396]
[1776576840463,37.92,75693.38,59.2,0.21031,0.00013,16.56665]
[1776576840467,37.92,75693.38,59.2,0.21031,0.00013,16.56665]
[1776576841534,37.92,75691.2,59.2,0.21001,0.00013,16.55254]
[1776576842961,37.92,75679.85,59.2,0.20851,0.00013,16.48021]
[1776576849381,37.92,75677.38,59.2,0.20818,0.00013,16.46437]
[1776576852626,37.92,75677.24,59.2,0.20816,0.00013,16.46345]
[1776576856725,37.92,75687.31,59.2,0.20949,0.00013,16.52736]
[1776576862980,37.92,75686.58,59.2,0.20938,0.00013,16.52227]
[1776576868135,37.92,75685.03,59.2,0.20917,0.00013,16.5121]
[1776576877470,37.92,75684.62,59.2,0.20907,0.00013,16.5047]
[1776576878757,37.92,75684.62,59.2,0.20907,0.00013,16.50447]
[1776576878858,37.92,75684.62,59.2,0.20907,0.00013,16.50442]
[1776576886262,37.91,75684.65,59.2,0.20907,0.00013,16.5044]
[1776576893310,37.91,75685.1,59.2,0.20912,0.00013,16.50714]
[1776576898346,37.91,75686.9,59.2,0.20936,0.00013,16.51852]
[1776576903381,37.91,75687.02,59.2,0.20937,0.00013,16.51921]
[1776576909423,37.91,75686.78,59.2,0.20934,0.00013,16.51754]
[1776576916471,37.91,75686.66,59.2,0.20932,0.00013,16.51659]
[1776576926542,37.91,75686.84,59.2,0.20934,0.00013,16.51756]
[1776576932583,37.91,75687.04,59.2,0.20932,0.00013,16.51406]
[1776576937619,37.91,75687.32,59.2,0.20935,0.00013,16.51564]
[1776576942654,37.91,75687.88,59.2,0.20942,0.00013,16.51897]
[1776576947689,37.91,75687.91,59.2,0.20942,0.00013,16.51888]
[1776576953731,37.91,75688.04,59.2,0.20943,0.00013,16.51936]
[1776576958769,37.91,75688.53,59.2,0.20949,0.00013,16.52217]
[1776576963886,37.91,75688.46,59.2,0.20947,0.00013,16.52142]
[1776576970855,37.9,75687.3,59.2,0.20931,0.00013,16.51368]
[1776576975890,37.9,75688.24,59.2,0.20943,0.00013,16.51938]
[1776576980897,37.9,75688.2,59.2,0.20942,0.00013,16.51887]
[1776576984342,37.9,75687.83,59.2,0.20937,0.00013,16.51657]
[1776576984375,37.9,75687.83,59.2,0.20937,0.00013,16.51657]
[1776576984960,37.9,75687.83,59.2,0.20937,0.00013,16.51667]
[1776576986092,37.9,75691.41,59.2,0.20985,0.00013,16.53945]
[1776576991499,37.9,75695.93,59.2,0.21045,0.00013,16.56815]
[1776576994224,37.9,75697.41,59.2,0.2106,0.00013,16.57292]
[1776576994383,37.9,75697.41,59.2,0.2106,0.00013,16.57292]
[1776576994483,37.9,75697.58,59.2,0.21062,0.00013,16.57397]
[1776576995860,37.9,75697.49,59.2,0.21061,0.00013,16.5734]
[1776576997207,37.9,75697.49,59.2,0.21062,0.00013,16.57351]
[1776577004461,37.91,75697.62,59.2,0.21065,0.00013,16.57502]
[1776577005700,37.91,75697.62,59.2,0.21065,0.00013,16.57534]
[1776577010326,37.91,75698.7,59.2,0.21081,0.00013,16.5826]
[1776577015610,37.91,75697.34,59.2,0.21064,0.00013,16.57455]
[1776577015897,37.91,75697.92,59.2,0.21072,0.00013,16.57833]
[1776577020705,37.91,75695.48,59.2,0.2104,0.00013,16.56314]
[1776577020773,37.91,75695.31,59.2,0.21038,0.00013,16.56218]
[1776577021479,37.91,75695.31,59.2,0.21038,0.00013,16.56218]
[1776577021541,37.91,75695.55,59.2,0.21042,0.00013,16.5639]
[1776577022988,37.91,75695.55,59.2,0.21042,0.00013,16.5639]
[1776577024251,37.91,75695.31,59.2,0.21039,0.00013,16.56254]
[1776577026545,37.91,75695.48,59.2,0.21041,0.00013,16.56369]
[1776577031765,37.91,75691.4,59.2,0.20987,0.00013,16.53776]
[1776577032818,37.91,75691.4,59.2,0.20987,0.00013,16.53776]
[1776577038325,37.91,75691.32,59.2,0.20986,0.00013,16.53737]
[1776577043360,37.91,75690.86,59.2,0.2098,0.00013,16.53456]
[1776577049019,37.91,75690.08,59.2,0.2097,0.00013,16.52973]
[1776577055647,37.91,75690.04,59.2,0.2097,0.00013,16.52955]
[1776577055962,37.92,75690.04,59.2,0.20966,0.00013,16.52517]
[1776577056451,37.92,75681.11,59.2,0.20849,0.00013,16.46846]
[1776577060479,37.92,75672.64,59.2,0.20738,0.00013,16.4152]
[1776577065514,37.92,75672.0,59.2,0.20732,0.00013,16.41208]
[1776577066982,37.92,75672.04,59.2,0.20733,0.00013,16.41253]
[1776577068521,37.92,75672.0,59.2,0.20733,0.00013,16.41247]
[1776577068535,37.92,75668.05,59.2,0.20681,0.00013,16.3875]
[1776577073570,37.92,75666.1,59.2,0.20657,0.00013,16.37554]
[1776577078605,37.93,75665.26,59.2,0.20647,0.00013,16.37068]
[1776577080812,37.93,75669.42,59.2,0.20702,0.00013,16.3974]
[1776577087252,37.93,75673.97,59.2,0.20762,0.00013,16.42665]
[1776577092571,37.93,75673.9,59.2,0.20762,0.00013,16.4264]
[1776577093731,37.93,75673.82,59.2,0.20761,0.00013,16.42593]
[1776577098736,37.93,75666.82,59.2,0.2067,0.00013,16.38169]
[1776577103779,37.93,75664.44,59.2,0.2064,0.00013,16.36715]
[1776577104087,37.93,75664.44,59.2,0.2064,0.00013,16.36715]
[1776577104912,37.93,75664.08,59.2,0.20635,0.00013,16.36497]
[1776577110829,37.93,75663.48,59.2,0.20629,0.00013,16.36182]
[1776577112693,37.93,75663.48,59.2,0.20629,0.00013,16.36182]
[1776577113680,37.94,75663.48,59.2,0.20625,0.00013,16.35746]
[1776577115577,37.94,75663.46,59.2,0.20625,0.00013,16.35745]
[1776577117184,37.94,75662.92,59.2,0.20619,0.00013,16.35423]
[1776577118013,37.94,75661.99,59.2,0.20607,0.00013,16.34835]
[1776577119406,37.94,75661.62,59.2,0.20602,0.00013,16.34599]
[1776577121545,37.94,75661.9,59.2,0.20606,0.00013,16.34784]
[1776577126643,37.94,75662.01,59.2,0.20608,0.00013,16.34884]
[1776577130374,37.94,75662.01,59.2,0.20608,0.00013,16.34891]
[1776577131171,37.94,75662.01,59.2,0.20608,0.00013,16.34895]
[1776577132098,37.94,75662.05,59.2,0.20608,0.00013,16.34921]
[1776577137286,37.94,75661.26,59.2,0.20599,0.00013,16.34474]
[1776577141450,37.94,75661.19,59.2,0.20599,0.00013,16.34452]
[1776577145228,37.94,75667.92,59.2,0.20687,0.00013,16.38758]
[1776577151690,37.94,75668.89,59.2,0.20701,0.00013,16.39412]
[1776577157151,37.94,75668.43,59.2,0.20696,0.00013,16.39159]
[1776577163261,37.94,75667.47,59.2,0.20684,0.00013,16.38567]
[1776577169236,37.95,75667.23,59.2,0.20682,0.00013,16.38479]
[1776577174271,37.95,75667.23,59.2,0.20679,0.00013,16.38058]
[1776577178227,37.95,75667.23,59.2,0.20679,0.00013,16.38058]
[1776577178228,37.95,75667.23,59.2,0.20679,0.00013,16.38058]
[1776577184341,37.95,75667.23,59.2,0.2068,0.00013,16.38132]
[1776577190383,37.95,75666.26,59.2,0.20668,0.00013,16.37559]
[1776577195418,37.95,75666.57,59.2,0.20674,0.00013,16.37804]
[1776577200453,37.96,75666.5,59.2,0.20673,0.00013,16.37797]
[1776577205488,37.96,75666.42,59.2,0.20673,0.00013,16.37785]
[1776577213959,37.96,75666.43,59.2,0.20674,0.00013,16.37806]
[1776577219586,37.96,75662.98,59.2,0.2063,0.00013,16.35698]
[1776577225628,37.96,75661.55,59.2,0.20613,0.00013,16.34851]
[1776577230663,37.96,75661.18,59.2,0.20609,0.00013,16.34668]
[1776577232246,37.96,75661.29,59.2,0.20607,0.00013,16.34289]
[1776577234243,37.96,75661.29,59.2,0.20607,0.00013,16.3431]
[1776577234691,37.96,75660.47,59.2,0.20597,0.00013,16.33785]
[1776577236498,37.96,75659.75,59.2,0.20587,0.00013,16.33323]
[1776577237246,37.96,75659.6,59.2,0.20585,0.00013,16.33226]
[1776577238486,37.96,75659.64,59.2,0.20586,0.00013,16.33249]
[1776577241516,37.96,75659.64,59.2,0.20585,0.00013,16.33243]
[1776577241617,37.96,75659.64,59.2,0.20585,0.00013,16.33241]
[1776577247782,37.97,75659.78,59.2,0.20589,0.00013,16.33431]
[1776577253824,37.97,75659.67,59.2,0.2059,0.00013,16.33459]
[1776577256823,37.97,75659.67,59.2,0.20591,0.00013,16.33492]
[1776577261132,37.97,75659.67,59.2,0.20591,0.00013,16.33508]
[1776577266748,37.98,75659.55,59.2,0.20593,0.00013,16.33575]
[1776577276986,37.98,75659.26,59.2,0.20592,0.00013,16.33565]
[1776577283771,37.98,75659.18,59.2,0.20592,0.00013,16.33545]
[1776577283818,37.98,75659.18,59.2,0.20592,0.00013,16.33545]
[1776577283824,37.98,75659.18,59.2,0.20592,0.00013,16.33545]
[1776577283864,37.99,75659.18,59.2,0.20594,0.00013,16.33623]
[1776577288419,37.99,75658.88,59.2,0.20589,0.00013,16.33418]
[1776577289877,37.99,75648.85,59.2,0.20458,0.00013,16.27012]
[1776577291226,37.99,75647.47,59.2,0.2044,0.00013,16.26126]
[1776577296135,37.99,75646.99,59.2,0.2043,0.00013,16.25371]
[1776577301345,37.99,75646.66,59.2,0.20426,0.00013,16.2516]
[1776577306768,37.99,75641.42,59.2,0.20357,0.00013,16.21799]
[1776577312243,37.99,75639.5,59.2,0.20333,0.00013,16.20578]
[1776577318285,37.99,75639.32,59.2,0.2033,0.00013,16.2047]
[1776577323320,37.99,75637.06,59.2,0.20301,0.00013,16.19035]
[1776577325076,37.99,75637.06,59.2,0.20301,0.00013,16.19035]
[1776577327037,37.99,75649.42,59.2,0.20462,0.00013,16.26947]
[1776577327761,37.99,75649.42,59.2,0.20462,0.00013,16.26947]
[1776577328645,37.99,75649.38,59.2,0.20462,0.00013,16.26927]
[1776577330531,37.99,75650.57,59.2,0.20477,0.00013,16.2768]
[1776577331258,37.99,75650.43,59.2,0.20476,0.00013,16.27601]
[1776577332175,37.99,75650.56,59.2,0.20477,0.00013,16.27684]
[1776577337489,37.99,75651.43,59.2,0.20489,0.00013,16.28228]
[1776577343506,37.99,75650.95,59.2,0.20482,0.00013,16.27889]
[1776577344269,37.99,75650.95,59.2,0.20482,0.00013,16.27889]
[1776577346064,37.99,75650.28,59.2,0.20473,0.00013,16.2746]
[1776577351563,37.99,75650.57,59.2,0.20473,0.00013,16.27201]
[1776577356339,37.99,75651.48,59.2,0.20485,0.00013,16.27783]
[1776577357586,37.99,75651.48,59.2,0.20485,0.00013,16.27783]
[1776577360281,37.99,75650.12,59.2,0.20468,0.00013,16.26941]
[1776577362717,37.99,75650.04,59.2,0.20467,0.00013,16.26915]
[1776577368682,37.99,75643.21,59.2,0.20379,0.00013,16.22586]
[1776577370565,37.99,75643.05,59.2,0.20377,0.00013,16.22491]
[1776577375732,37.99,75642.51,59.2,0.20371,0.00013,16.22183]
[1776577381040,37.99,75635.91,59.2,0.20285,0.00013,16.17988]
[1776577382043,37.99,75635.43,59.2,0.20279,0.00013,16.17691]
[1776577382144,37.99,75635.43,59.2,0.2028,0.00013,16.177]
[1776577387907,37.99,75635.43,59.2,0.2028,0.00013,16.17714]
[1776577393858,37.99,75635.44,59.2,0.20281,0.00013,16.17784]
[1776577394627,37.99,75635.44,59.2,0.20281,0.00013,16.17784]
[1776577394645,37.99,75635.44,59.2,0.20281,0.00013,16.17789]
[1776577401192,38.0,75636.36,59.2,0.20294,0.00013,16.18403]
[1776577407115,38.0,75636.36,59.2,0.20294,0.00013,16.18415]
[1776577412990,38.0,75636.18,59.2,0.20289,0.00013,16.1791]
[1776577419035,38.0,75636.11,59.2,0.20289,0.00013,16.17899]
[1776577426083,38.0,75635.82,59.2,0.20286,0.00013,16.17751]
[1776577432126,38.0,75635.8,59.2,0.20287,0.00013,16.17769]
[1776577439380,38.0,75635.63,59.2,0.20285,0.00013,16.17675]
[1776577445217,38.0,75636.46,59.2,0.20296,0.00013,16.18251]
[1776577451292,38.0,75635.95,59.2,0.2029,0.00013,16.17942]
[1776577457301,38.01,75636.09,59.2,0.20293,0.00013,16.18065]
[1776577463205,38.01,75636.09,59.2,0.20293,0.00013,16.18077]
[1776577469385,38.01,75638.89,59.2,0.2033,0.00013,16.19893]
[1776577476114,38.01,75638.89,59.2,0.20326,0.00013,16.19443]
[1776577480956,38.01,75639.25,59.2,0.20331,0.00013,16.19678]
[1776577481001,38.01,75639.25,59.2,0.20331,0.00013,16.19678]
[1776577481012,38.01,75639.29,59.2,0.20332,0.00013,16.19716]
[1776577484373,38.01,75635.0,59.2,0.20276,0.00013,16.16982]
[1776577489526,38.01,75634.17,59.2,0.20266,0.00013,16.16479]
[1776577499596,38.01,75634.24,59.2,0.20268,0.00013,16.16572]
[1776577505637,38.01,75634.21,59.2,0.20268,0.00013,16.16581]
[1776577510673,38.01,75633.64,59.2,0.20261,0.00013,16.16239]
[1776577515708,38.01,75632.64,59.2,0.20249,0.00013,16.15625]
[1776577520751,38.01,75630.97,59.2,0.20228,0.00013,16.14586]
[1776577526051,38.01,75629.62,59.2,0.20211,0.00013,16.13743]
[1776577531477,38.02,75629.51,59.2,0.2021,0.00013,16.13723]
[1776577536863,38.02,75629.41,59.2,0.20206,0.00013,16.13247]
[1776577541898,38.02,75629.13,59.2,0.20203,0.00013,16.13101]
[1776577553982,38.02,75629.15,59.2,0.20205,0.00013,16.13191]
[1776577559016,38.02,75629.91,59.2,0.20215,0.00013,16.13706]
[1776577564051,38.02,75630.71,59.2,0.20226,0.00013,16.1424]
[1776577570094,38.02,75630.64,59.2,0.20226,0.00013,16.14221]
[1776577577143,38.02,75629.89,59.2,0.20217,0.00013,16.13774]
[1776577584192,38.03,75630.3,59.2,0.20223,0.00013,16.1407]
[1776577589227,38.03,75629.56,59.2,0.20214,0.00013,16.13618]
[1776577594262,38.03,75630.42,59.2,0.20221,0.00013,16.13732]
[1776577600162,38.03,75630.53,59.2,0.20223,0.00013,16.1382]
[1776577607353,38.03,75630.76,59.2,0.20227,0.00013,16.14006]
[1776577615124,38.03,75631.08,59.2,0.20231,0.00013,16.14226]
[1776577615134,38.03,75631.08,59.2,0.20231,0.00013,16.14226]
[1776577615138,38.03,75631.08,59.2,0.20231,0.00013,16.14226]
[1776577615869,38.03,75631.01,59.2,0.20231,0.00013,16.14196]
[1776577616086,38.03,75627.96,59.2,0.20191,0.00013,16.12252]
[1776577621458,38.03,75621.02,59.2,0.20101,0.00013,16.07796]
[1776577624709,38.03,75621.02,59.2,0.20101,0.00013,16.07796]
[1776577630670,38.03,75615.11,59.2,0.20025,0.00013,16.03998]
[1776577638580,38.03,75614.71,59.2,0.2002,0.00013,16.03749]
[1776577640744,38.03,75614.71,59.2,0.2002,0.00013,16.03749]
[1776577647202,38.03,75614.71,59.2,0.2002,0.00013,16.03746]
[1776577650899,38.03,75614.71,59.2,0.2002,0.00013,16.03737]
[1776577655404,38.03,75614.71,59.2,0.20016,0.00013,16.03274]
[1776577656673,38.03,75614.71,59.2,0.20015,0.00013,16.03266]
[1776577662337,38.03,75619.84,59.2,0.20081,0.00013,16.0653]
[1776577668530,38.03,75619.8,59.2,0.20079,0.00013,16.06452]
[1776577668543,38.03,75619.8,59.2,0.20079,0.00013,16.06452]
[1776577668645,38.03,75619.8,59.2,0.20079,0.00013,16.06452]
[1776577671240,38.03,75629.63,59.2,0.20206,0.00013,16.12726]
[1776577679866,38.02,75627.81,59.2,0.2018,0.00013,16.11428]
[1776577684281,38.02,75627.78,59.2,0.20179,0.00013,16.11397]
[1776577684346,38.02,75627.78,59.2,0.20178,0.00013,16.11352]
[1776577688588,38.02,75627.78,59.2,0.20178,0.00013,16.1136]
[1776577689468,38.02,75627.78,59.2,0.20178,0.00013,16.11357]
[1776577696985,38.02,75627.74,59.2,0.20178,0.00013,16.11358]
[1776577697993,38.02,75627.81,59.2,0.20179,0.00013,16.11406]
[1776577702736,38.02,75627.81,59.2,0.20179,0.00013,16.11406]
[1776577709070,38.02,75628.15,59.2,0.20183,0.00013,16.11595]
[1776577714104,38.02,75631.08,59.2,0.20216,0.00013,16.12977]
[1776577719141,38.02,75631.11,59.2,0.20216,0.00013,16.12959]
[1776577725182,38.02,75631.15,59.2,0.20215,0.00013,16.12941]
[1776577731226,38.01,75630.49,59.2,0.20206,0.00013,16.12477]
[1776577733460,38.01,75630.12,59.2,0.20201,0.00013,16.12234]
[1776577737323,38.01,75630.05,59.2,0.202,0.00013,16.12192]
[1776577743521,38.01,75629.91,59.2,0.20198,0.00013,16.12076]
[1776577752373,38.01,75629.91,59.2,0.20197,0.00013,16.12019]
[1776577761735,38.01,75629.91,59.2,0.20196,0.00013,16.11997]
[1776577772122,38.01,75630.89,59.2,0.20209,0.00013,16.1261]
[1776577777161,38.01,75630.99,59.2,0.20206,0.00013,16.12237]
[1776577784597,38.01,75630.57,59.2,0.20202,0.00013,16.12]
[1776577790638,38.01,75630.61,59.2,0.20203,0.00013,16.12049]
[1776577795674,38.01,75630.68,59.2,0.20204,0.00013,16.12112]
[1776577800710,38.01,75631.64,59.2,0.20217,0.00013,16.12742]
[1776577805745,38.01,75631.29,59.2,0.20212,0.00013,16.12533]
[1776577814808,38.02,75631.32,59.2,0.20213,0.00013,16.12579]
[1776577820850,38.02,75631.21,59.2,0.20212,0.00013,16.12528]
[1776577822446,38.02,75631.21,59.2,0.20212,0.00013,16.12528]
[1776577827662,38.02,75631.28,59.2,0.20213,0.00013,16.12556]
[1776577827763,38.02,75631.28,59.2,0.20213,0.00013,16.1255]
[1776577836962,38.02,75631.28,59.2,0.2021,0.00013,16.12166]
[1776577843242,38.02,75631.24,59.2,0.20211,0.00013,16.12184]
[1776577852067,38.02,75631.37,59.2,0.20214,0.00013,16.12351]
[1776577859122,38.02,75631.37,59.2,0.20215,0.00013,16.12368]
[1776577863599,38.03,75631.37,59.2,0.20216,0.00013,16.12442]
[1776577864428,38.03,75631.37,59.2,0.20216,0.00013,16.12442]
[1776577873213,38.03,75631.27,59.2,0.20217,0.00013,16.12469]
[1776577879256,38.03,75631.29,59.2,0.20218,0.00013,16.12531]
[1776577892347,38.03,75630.99,59.2,0.20212,0.00013,16.11981]
[1776577898389,38.03,75630.95,59.2,0.20213,0.00013,16.12005]
[1776577903424,38.04,75630.95,59.2,0.20214,0.00013,16.12046]
[1776577906368,38.04,75630.95,59.2,0.20214,0.00013,16.12046]
[1776577906448,38.04,75629.15,59.2,0.20191,0.00013,16.1092]
[1776577906720,38.04,75629.15,59.2,0.20191,0.00013,16.1092]
[1776577907453,38.04,75619.68,59.2,0.20068,0.00013,16.04859]
[1776577912488,38.04,75617.46,59.2,0.2004,0.00013,16.03464]
[1776577917522,38.04,75611.27,59.2,0.19961,0.00013,15.99532]
[1776577918177,38.04,75611.27,59.2,0.19961,0.00013,15.99532]
[1776577920695,38.04,75610.62,59.2,0.19954,0.00013,15.99157]
[1776577921054,38.04,75610.62,59.2,0.19954,0.00013,15.99157]
[1776577921551,38.04,75599.64,59.2,0.19813,0.00013,15.92119]
[1776577926585,38.04,75599.52,59.2,0.19813,0.00013,15.92115]
[1776577926692,38.04,75599.52,59.2,0.19813,0.00013,15.92115]
[1776577933635,38.05,75606.41,59.2,0.19903,0.00013,15.96609]
[1776577938672,38.05,75606.52,59.2,0.19905,0.00013,15.96727]
[1776577945721,38.05,75606.14,59.2,0.19902,0.00013,15.96557]
[1776577950755,38.05,75605.42,59.2,0.19894,0.00013,15.96156]
[1776577956912,38.05,75604.41,59.2,0.19878,0.00013,15.951]
[1776577960514,38.05,75601.3,59.2,0.1984,0.00013,15.9318]
[1776577962935,38.06,75601.06,59.2,0.19838,0.00013,15.93072]
[1776577967112,38.06,75593.35,59.2,0.19742,0.00013,15.88249]
[1776577969377,38.06,75590.55,59.2,0.19708,0.00013,15.86562]
[1776577972640,38.07,75586.14,59.2,0.19654,0.00013,15.8381]
[1776577977945,38.08,75588.0,59.2,0.19683,0.00013,15.85276]
[1776577982980,38.08,75589.33,59.2,0.19704,0.00013,15.86314]
[1776577988015,38.09,75589.93,59.2,0.19715,0.00013,15.86875]
[1776577993049,38.09,75590.35,59.2,0.19724,0.00013,15.87315]
[1776578002113,38.1,75590.35,59.2,0.1973,0.00013,15.87617]
[1776578011176,38.11,75590.52,59.2,0.19734,0.00013,15.8756]
[1776578021246,38.12,75590.52,59.2,0.19741,0.00013,15.87887]
[1776578027022,38.13,75590.52,59.2,0.19744,0.00013,15.88049]
[1776578040125,38.13,75590.44,59.2,0.19747,0.00013,15.88189]
[1776578043167,38.14,75590.52,59.2,0.19755,0.00013,15.88549]
[1776578049443,38.15,75590.94,59.2,0.19764,0.00013,15.89021]
[1776578054478,38.15,75590.84,59.2,0.19766,0.00013,15.89107]
[1776578060520,38.16,75590.77,59.2,0.19769,0.00013,15.8924]
[1776578069583,38.17,75590.66,59.2,0.19773,0.00013,15.8943]
[1776578077640,38.18,75589.57,59.2,0.1976,0.00013,15.88503]
[1776578080982,38.18,75589.24,59.2,0.19757,0.00013,15.88378]
[1776578081787,38.18,75589.24,59.2,0.19758,0.00013,15.88409]
[1776578087709,38.19,75589.09,59.2,0.1976,0.00013,15.88496]
[1776578092745,38.19,75589.17,59.2,0.19764,0.00013,15.88698]
[1776578098787,38.2,75589.2,59.2,0.19768,0.00013,15.88893]
[1776578104829,38.2,75589.2,59.2,0.1977,0.00013,15.89022]
[1776578109126,38.2,75589.2,59.2,0.1977,0.00013,15.89022]
[1776578114528,38.2,75589.2,59.2,0.19772,0.00013,15.89106]
[1776578123500,38.21,75589.2,59.2,0.19775,0.00013,15.89262]
[1776578128998,38.21,75586.11,59.2,0.19739,0.00013,15.87456]
[1776578135041,38.22,75585.29,59.2,0.19727,0.00013,15.86585]
[1776578140077,38.22,75584.96,59.2,0.19725,0.00013,15.86444]
[1776578148641,38.22,75584.21,59.2,0.19716,0.00013,15.85989]
[1776578155905,38.22,75583.96,59.2,0.19715,0.00013,15.8597]
[1776578162621,38.23,75583.92,59.2,0.19717,0.00013,15.86032]
[1776578164747,38.23,75574.08,59.2,0.19593,0.00013,15.79801]
[1776578170475,38.23,75571.82,59.2,0.19566,0.00013,15.78448]
[1776578174568,38.23,75570.69,59.2,0.19554,0.00013,15.77796]
[1776578174610,38.24,75570.69,59.2,0.19554,0.00013,15.77813]
[1776578178125,38.24,75571.03,59.2,0.19559,0.00013,15.78061]
[1776578183378,38.24,75570.96,59.2,0.1956,0.00013,15.78102]
[1776578186192,38.24,75570.87,59.2,0.19559,0.00013,15.78072]
[1776578190350,38.24,75569.1,59.2,0.19538,0.00013,15.76997]
[1776578195462,38.25,75569.1,59.2,0.19536,0.00013,15.76642]
[1776578200497,38.25,75568.7,59.2,0.19533,0.00013,15.76463]
[1776578203677,38.25,75570.37,59.2,0.19554,0.00013,15.77548]
[1776578204409,38.25,75570.37,59.2,0.19555,0.00013,15.77577]
[1776578204737,38.25,75570.37,59.2,0.19555,0.00013,15.77577]
[1776578204782,38.25,75570.37,59.2,0.19555,0.00013,15.77591]
[1776578210568,38.25,75573.46,59.2,0.19596,0.00013,15.79663]
[1776578215603,38.25,75576.37,59.2,0.19634,0.00013,15.81594]
[1776578218003,38.26,75576.44,59.2,0.19635,0.00013,15.81652]
[1776578218987,38.26,75578.89,59.2,0.19667,0.00013,15.8325]
[1776578224666,38.26,75581.97,59.2,0.19708,0.00013,15.85291]
[1776578230273,38.26,75587.65,59.2,0.19781,0.00013,15.88981]
[1776578235743,38.26,75587.25,59.2,0.19777,0.00013,15.8878]
[1776578241785,38.26,75583.72,59.2,0.19733,0.00013,15.86583]
[1776578247827,38.27,75580.79,59.2,0.19698,0.00013,15.84795]
[1776578252862,38.27,75583.02,59.2,0.19723,0.00013,15.85819]
[1776578260920,38.27,75584.21,59.2,0.1974,0.00013,15.86665]
[1776578265956,38.27,75587.78,59.2,0.19787,0.00013,15.88994]
[1776578266046,38.27,75587.78,59.2,0.19787,0.00013,15.88994]
[1776578271998,38.28,75588.54,59.2,0.19799,0.00013,15.89596]
[1776578277033,38.28,75588.12,59.2,0.19796,0.00013,15.89426]
[1776578280790,38.28,75588.1,59.2,0.19796,0.00013,15.89454]
[1776578280838,38.28,75588.1,59.2,0.19796,0.00013,15.89454]
[1776578280869,38.28,75588.14,59.2,0.19797,0.00013,15.89519]
[1776578286095,38.29,75581.26,59.2,0.19712,0.00013,15.85207]
[1776578291865,38.29,75583.79,59.2,0.19745,0.00013,15.86882]
[1776578297740,38.29,75583.17,59.2,0.19739,0.00013,15.86581]
[1776578304222,38.29,75581.71,59.2,0.19723,0.00013,15.85789]
[1776578307280,38.3,75582.03,59.2,0.19728,0.00013,15.86028]
[1776578314293,38.3,75582.2,59.2,0.19729,0.00013,15.85806]
[1776578321342,38.3,75582.73,59.2,0.19738,0.00013,15.86253]
[1776578326718,38.31,75587.93,59.2,0.19805,0.00013,15.89619]
[1776578333426,38.31,75585.67,59.2,0.19778,0.00013,15.88274]
[1776578336130,38.31,75584.9,59.2,0.19769,0.00013,15.87811]
[1776578341482,38.31,75583.63,59.2,0.19754,0.00013,15.87033]
[1776578346522,38.31,75581.5,59.2,0.19727,0.00013,15.8569]
[1776578349849,38.31,75581.11,59.2,0.19722,0.00013,15.8545]
[1776578355421,38.31,75581.07,59.2,0.19722,0.00013,15.85441]
[1776578360620,38.31,75580.5,59.2,0.19715,0.00013,15.8509]
[1776578366777,38.31,75579.78,59.2,0.19706,0.00013,15.84641]
[1776578376771,38.31,75579.93,59.2,0.19709,0.00013,15.84788]
[1776578377571,38.32,75579.93,59.2,0.19707,0.00013,15.84428]
[1776578377672,38.32,75579.93,59.2,0.19707,0.00013,15.84443]
[1776578383150,38.32,75579.93,59.2,0.19709,0.00013,15.84539]
[1776578383752,38.32,75579.93,59.2,0.19709,0.00013,15.84539]
[1776578384127,38.32,75579.78,59.2,0.19708,0.00013,15.84491]
[1776578385818,38.32,75579.9,59.2,0.1971,0.00013,15.84587]
[1776578385848,38.32,75579.9,59.2,0.19711,0.00013,15.84605]
[1776578386539,38.32,75579.9,59.2,0.19711,0.00013,15.84605]
[1776578395424,38.33,75579.93,59.2,0.19712,0.00013,15.84671]
[1776578401908,38.34,75580.01,59.2,0.19719,0.00013,15.85027]
[1776578402693,38.34,75580.01,59.2,0.19719,0.00013,15.85027]
[1776578403076,38.34,75579.18,59.2,0.19709,0.00013,15.84518]
[1776578408396,38.34,75572.45,59.2,0.19626,0.00013,15.80307]
[1776578410968,38.34,75572.41,59.2,0.19626,0.00013,15.80317]
[1776578414221,38.34,75572.38,59.2,0.19627,0.00013,15.8035]
[1776578414279,38.34,75572.38,59.2,0.19627,0.00013,15.80367]
[1776578420035,38.34,75568.16,59.2,0.19574,0.00013,15.77689]
[1776578420406,38.34,75568.16,59.2,0.19574,0.00013,15.77689]
[1776578422157,38.34,75568.16,59.2,0.19574,0.00013,15.77695]
[1776578428537,38.34,75568.38,59.2,0.19578,0.00013,15.77871]
[1776578435140,38.34,75568.38,59.2,0.19574,0.00013,15.77451]
[1776578437062,38.34,75568.38,59.2,0.19574,0.00013,15.77451]
[1776578442131,38.35,75568.16,59.2,0.19572,0.00013,15.77353]
[1776578445112,38.35,75566.92,59.2,0.19557,0.00013,15.76569]
[1776578452260,38.35,75566.92,59.2,0.19559,0.00013,15.76647]
[1776578456660,38.35,75566.96,59.2,0.1956,0.00013,15.76696]
[1776578461563,38.35,75566.92,59.2,0.1956,0.00013,15.76722]
[1776578461766,38.35,75566.92,59.2,0.1956,0.00013,15.76722]
[1776578464101,38.35,75560.26,59.2,0.19476,0.00013,15.72478]
[1776578469380,38.36,75556.96,59.2,0.19437,0.00013,15.70479]
[1776578472402,38.36,75544.31,59.2,0.1928,0.00013,15.62443]
[1776578473647,38.36,75544.31,59.2,0.1928,0.00013,15.62443]
[1776578480458,38.36,75542.79,59.2,0.19265,0.00013,15.61681]
[1776578483084,38.37,75542.36,59.2,0.1926,0.00012,15.61457]
[1776578484724,38.37,75532.59,59.2,0.1914,0.00012,15.55258]
[1776578486562,38.37,75529.76,59.2,0.19105,0.00012,15.53474]
[1776578486794,38.37,75529.76,59.2,0.19105,0.00012,15.53474]
[1776578486882,38.37,75529.65,59.2,0.19105,0.00012,15.53468]
[1776578492542,38.38,75529.26,59.2,0.191,0.00012,15.52927]
[1776578495044,38.38,75529.26,59.2,0.19101,0.00012,15.52997]
[1776578495115,38.38,75529.26,59.2,0.19102,0.00012,15.53032]
[1776578497097,38.38,75529.36,59.2,0.19103,0.00012,15.53096]
[1776578497198,38.38,75529.33,59.2,0.19104,0.00012,15.53138]
[1776578499165,38.38,75529.29,59.2,0.19103,0.00012,15.53113]
[1776578499264,38.38,75529.37,59.2,0.19106,0.00012,15.53234]
[1776578504134,38.39,75540.78,59.2,0.19251,0.00012,15.60675]
[1776578506094,38.39,75545.38,59.2,0.19308,0.00013,15.63634]
[1776578507099,38.39,75549.13,59.2,0.19356,0.00013,15.66048]
[1776578508011,38.39,75549.73,59.2,0.19364,0.00013,15.66446]
[1776578508843,38.39,75550.78,59.2,0.19377,0.00013,15.67131]
[1776578515237,38.39,75553.62,59.2,0.19415,0.00013,15.69049]
[1776578515608,38.39,75553.64,59.2,0.19415,0.00013,15.69084]
[1776578515664,38.39,75553.64,59.2,0.19415,0.00013,15.69084]
[1776578520205,38.4,75552.77,59.2,0.19406,0.00013,15.68615]
[1776578524214,38.4,75553.34,59.2,0.19415,0.00013,15.69062]
[1776578533829,38.41,75554.91,59.2,0.1944,0.00013,15.70308]
[1776578537159,38.41,75554.91,59.2,0.1944,0.00013,15.70308]
[1776578537260,38.41,75554.91,59.2,0.19441,0.00013,15.70368]
[1776578537444,38.41,75554.91,59.2,0.19441,0.00013,15.70368]
[1776578537890,38.41,75554.91,59.2,0.19441,0.00013,15.70368]
[1776578537936,38.41,75558.37,59.2,0.19485,0.00013,15.72602]
[1776578540741,38.41,75565.46,59.2,0.19575,0.00013,15.77168]
[1776578541234,38.41,75565.46,59.2,0.19575,0.00013,15.77168]
[1776578547438,38.42,75568.8,59.2,0.19621,0.00013,15.79464]
[1776578548654,38.42,75569.13,59.2,0.19626,0.00013,15.79734]
[1776578548936,38.42,75569.09,59.2,0.19626,0.00013,15.79739]
[1776578550755,38.42,75568.77,59.2,0.19623,0.00013,15.79565]
[1776578550764,38.42,75568.77,59.2,0.19623,0.00013,15.79565]
[1776578550950,38.42,75569.14,59.2,0.19628,0.00013,15.79831]
[1776578555985,38.43,75573.59,59.2,0.19683,0.00013,15.8235]
[1776578561020,38.43,75574.69,59.2,0.197,0.00013,15.83182]
[1776578566224,38.43,75574.7,59.2,0.19702,0.00013,15.83289]
[1776578571753,38.44,75577.41,59.2,0.19739,0.00013,15.85148]
[1776578577345,38.44,75571.02,59.2,0.19661,0.00013,15.81203]
[1776578585930,38.45,75572.6,59.2,0.19685,0.00013,15.82412]
[1776578585933,38.45,75572.6,59.2,0.19685,0.00013,15.82412]
[1776578585952,38.45,75572.6,59.2,0.19685,0.00013,15.82412]
[1776578586314,38.45,75561.94,59.2,0.19551,0.00013,15.75648]
[1776578588208,38.45,75553.5,59.2,0.19446,0.00013,15.7032]
[1776578593243,38.45,75547.51,59.2,0.19374,0.00013,15.66644]
[1776578598279,38.46,75542.22,59.2,0.19311,0.00012,15.63452]
[1776578598466,38.46,75542.22,59.2,0.19311,0.00012,15.63452]
[1776578599285,38.46,75541.43,59.2,0.19302,0.00012,15.62972]
[1776578602041,38.46,75539.98,59.2,0.19285,0.00012,15.62099]
[1776578602056,38.46,75539.98,59.2,0.19285,0.00012,15.62099]
[1776578602095,38.46,75539.98,59.2,0.19285,0.00012,15.62099]
[1776578602105,38.46,75539.98,59.2,0.19285,0.00012,15.62099]
[1776578602160,38.46,75539.98,59.2,0.19285,0.00012,15.62099]
[1776578602305,38.46,75539.98,59.2,0.19285,0.00012,15.62099]
[1776578602307,38.46,75531.0,59.2,0.19174,0.00012,15.56391]
[1776578603314,38.46,75517.3,59.2,0.19004,0.00012,15.47648]
[1776578605404,38.47,75516.38,59.2,0.18994,0.00012,15.47112]
[1776578611817,38.47,75515.74,59.2,0.18989,0.00012,15.46867]
[1776578617025,38.48,75514.84,59.2,0.18978,0.00012,15.46018]
[1776578618402,38.48,75521.5,59.2,0.19061,0.00012,15.50307]
[1776578623453,38.48,75521.4,59.2,0.19063,0.00012,15.50447]
[1776578628489,38.49,75524.74,59.2,0.19108,0.00012,15.5276]
[1776578633524,38.5,75529.48,59.2,0.19171,0.00012,15.5595]
[1776578638559,38.5,75527.8,59.2,0.19153,0.00012,15.55027]
[1776578641440,38.5,75527.77,59.2,0.19154,0.00012,15.55102]
[1776578641616,38.5,75527.77,59.2,0.19154,0.00012,15.55102]
[1776578643771,38.5,75538.96,59.2,0.19294,0.00012,15.6227]
[1776578649480,38.51,75537.11,59.2,0.19274,0.00012,15.6123]
[1776578655677,38.51,75538.88,59.2,0.19299,0.00012,15.62534]
[1776578656867,38.51,75538.88,59.2,0.19299,0.00012,15.62534]
[1776578656927,38.51,75538.88,59.2,0.19299,0.00012,15.62534]
[1776578656956,38.51,75538.88,59.2,0.19299,0.00012,15.62534]
[1776578657008,38.51,75538.88,59.2,0.19299,0.00012,15.62534]
[1776578657193,38.51,75538.88,59.2,0.19299,0.00012,15.62534]
[1776578657215,38.51,75538.88,59.2,0.19299,0.00012,15.62534]
[1776578657265,38.51,75538.88,59.2,0.19299,0.00012,15.62534]
[1776578657747,38.52,75509.13,59.2,0.18932,0.00012,15.43592]
[1776578659168,38.52,75493.61,59.2,0.18742,0.00012,15.33734]
[1776578661539,38.52,75495.86,59.2,0.18771,0.00012,15.35215]
[1776578661556,38.52,75495.86,59.2,0.18771,0.00012,15.35215]
[1776578661796,38.52,75495.86,59.2,0.18771,0.00012,15.35215]
[1776578662017,38.52,75497.87,59.2,0.18796,0.00012,15.36566]
[1776578663455,38.52,75498.85,59.2,0.18809,0.00012,15.37217]
[1776578666447,38.52,75499.75,59.2,0.18821,0.00012,15.37828]
[1776578666461,38.52,75499.79,59.2,0.18822,0.00012,15.37887]
[1776578666701,38.52,75499.79,59.2,0.18822,0.00012,15.37887]
[1776578666803,38.52,75501.57,59.2,0.18844,0.00012,15.39059]
[1776578669783,38.53,75512.1,59.2,0.18976,0.00012,15.45875]
[1776578674288,38.53,75512.5,59.2,0.18978,0.00012,15.45751]
[1776578674338,38.53,75512.5,59.2,0.18978,0.00012,15.45751]
[1776578677491,38.53,75517.08,59.2,0.19037,0.00012,15.48756]
[1776578682874,38.54,75516.81,59.2,0.19037,0.00012,15.48788]
[1776578687910,38.54,75513.19,59.2,0.18996,0.00012,15.4665]
[1776578688493,38.54,75513.19,59.2,0.18996,0.00012,15.4665]
[1776578692468,38.55,75504.23,59.2,0.18887,0.00012,15.4102]
[1776578692729,38.55,75501.79,59.2,0.18858,0.00012,15.39492]
[1776578693730,38.55,75500.8,59.2,0.18847,0.00012,15.38894]
[1776578693743,38.55,75500.8,59.2,0.18847,0.00012,15.38894]
[1776578693952,38.55,75500.43,59.2,0.18843,0.00012,15.38695]
[1776578697003,38.55,75498.68,59.2,0.18823,0.00012,15.37669]
[1776578697027,38.55,75498.2,59.2,0.18818,0.00012,15.37394]
[1776578700959,38.56,75497.65,59.2,0.18813,0.00012,15.37158]
[1776578701990,38.56,75497.65,59.2,0.18814,0.00012,15.37197]
[1776578703673,38.56,75506.86,59.2,0.18929,0.00012,15.43153]
[1776578709658,38.58,75506.05,59.2,0.18932,0.00012,15.4327]
[1776578719131,38.6,75505.17,59.2,0.18932,0.00012,15.43292]
[1776578724167,38.6,75505.87,59.2,0.18944,0.00012,15.4387]
[1776578731216,38.61,75505.91,59.2,0.18943,0.00012,15.43608]
[1776578736753,38.61,75505.84,59.2,0.18945,0.00012,15.43664]
[1776578743075,38.62,75505.87,59.2,0.18947,0.00012,15.43807]
[1776578749341,38.62,75505.9,59.2,0.18952,0.00012,15.44044]
[1776578754377,38.63,75506.0,59.2,0.18956,0.00012,15.44225]
[1776578759411,38.63,75506.71,59.2,0.18967,0.00012,15.44793]
[1776578760304,38.63,75506.71,59.2,0.18967,0.00012,15.44793]
[1776578760367,38.63,75506.71,59.2,0.18967,0.00012,15.44793]
[1776578760476,38.63,75506.71,59.2,0.18967,0.00012,15.44793]
[1776578760528,38.63,75509.48,59.2,0.19001,0.00012,15.46581]
[1776578764045,38.63,75515.16,59.2,0.19073,0.00012,15.50293]
[1776578767656,38.64,75513.76,59.2,0.19059,0.00012,15.49526]
[1776578767870,38.64,75513.76,59.2,0.19059,0.00012,15.49526]
[1776578768474,38.64,75513.72,59.2,0.19058,0.00012,15.49517]
[1776578770060,38.64,75512.29,59.2,0.19041,0.00012,15.48623]
[1776578775524,38.64,75509.61,59.2,0.1901,0.00012,15.47031]
[1776578782573,38.65,75509.5,59.2,0.19012,0.00012,15.471]
[1776578788614,38.65,75510.1,59.2,0.19021,0.00012,15.47602]
[1776578793396,38.65,75511.13,59.2,0.19031,0.00012,15.47853]
[1776578795133,38.65,75516.33,59.2,0.19097,0.00012,15.51214]
[1776578796631,38.65,75517.7,59.2,0.19114,0.00012,15.52102]
[1776578796671,38.65,75518.95,59.2,0.1913,0.00012,15.52914]
[1776578797768,38.65,75518.95,59.2,0.1913,0.00012,15.52914]
[1776578797770,38.65,75518.95,59.2,0.1913,0.00012,15.52914]
[1776578801444,38.66,75521.43,59.2,0.19162,0.00012,15.54574]
[1776578802194,38.66,75522.71,59.2,0.19179,0.00012,15.55439]
[1776578804415,38.66,75523.42,59.2,0.19188,0.00012,15.55916]
[1776578805212,38.66,75523.45,59.2,0.19189,0.00012,15.55985]
[1776578807213,38.66,75523.85,59.2,0.19195,0.00012,15.56264]
[1776578807283,38.66,75523.85,59.2,0.19195,0.00012,15.56264]
[1776578811635,38.67,75528.57,59.2,0.19256,0.00012,15.59407]
[1776578811639,38.67,75528.57,59.2,0.19256,0.00012,15.59407]
[1776578811776,38.67,75531.23,59.2,0.19289,0.00012,15.61097]
[1776578817241,38.67,75532.25,59.2,0.19304,0.00012,15.61834]
[1776578822853,38.67,75535.56,59.2,0.19348,0.00012,15.64096]
[1776578824782,38.68,75537.43,59.2,0.19373,0.00012,15.65325]
[1776578828885,38.68,75548.47,59.2,0.19512,0.00013,15.72404]
[1776578832871,38.68,75546.07,59.2,0.19484,0.00012,15.7099]
[1776578837114,38.69,75542.61,59.2,0.19443,0.00012,15.68919]
[1776578837215,38.69,75542.62,59.2,0.19445,0.00012,15.6899]
[1776578843296,38.69,75540.56,59.2,0.19421,0.00012,15.678]
[1776578843297,38.69,75540.46,59.2,0.19422,0.00012,15.67799]
[1776578848238,38.7,75540.07,59.2,0.19418,0.00012,15.67623]
[1776578848807,38.7,75540.07,59.2,0.1942,0.00012,15.67731]
[1776578852512,38.7,75540.18,59.2,0.19419,0.00012,15.6741]
[1776578854347,38.7,75540.18,59.2,0.19421,0.00012,15.67483]
[1776578855121,38.71,75540.14,59.2,0.19422,0.00012,15.67531]
[1776578855159,38.71,75540.14,59.2,0.19422,0.00012,15.67531]
[1776578855223,38.71,75538.63,59.2,0.19403,0.00012,15.66612]
[1776578861121,38.71,75533.95,59.2,0.19349,0.00012,15.63814]
[1776578865963,38.72,75534.03,59.2,0.19352,0.00012,15.63968]
[1776578865968,38.72,75534.03,59.2,0.19352,0.00012,15.63968]
[1776578866011,38.72,75534.03,59.2,0.19353,0.00012,15.64037]
[1776578871926,38.72,75532.13,59.2,0.19333,0.00012,15.63002]
[1776578878239,38.74,75532.13,59.2,0.19341,0.00012,15.63375]
[1776578881328,38.74,75532.13,59.2,0.19341,0.00012,15.63375]
[1776578881336,38.74,75532.13,59.2,0.19341,0.00012,15.63375]
[1776578881446,38.74,75532.13,59.2,0.19341,0.00012,15.63375]
[1776578881589,38.74,75532.13,59.2,0.19343,0.00012,15.63495]
[1776578883275,38.74,75522.39,59.2,0.19223,0.00012,15.57366]
[1776578888643,38.74,75521.99,59.2,0.1922,0.00012,15.57193]
[1776578888654,38.74,75521.99,59.2,0.1922,0.00012,15.57193]
[1776578888731,38.75,75521.71,59.2,0.19217,0.00012,15.57069]
[1776578891109,38.75,75521.34,59.2,0.19214,0.00012,15.56896]
[1776578896116,38.75,75521.45,59.2,0.19218,0.00012,15.57118]
[1776578901472,38.76,75521.8,59.2,0.19226,0.00012,15.57486]
[1776578903358,38.76,75521.8,59.2,0.19226,0.00012,15.57514]
[1776578908450,38.76,75521.74,59.2,0.1923,0.00012,15.57674]
[1776578912191,38.77,75521.78,59.2,0.19231,0.00012,15.57754]
[1776578912623,38.77,75521.78,59.2,0.19231,0.00012,15.57754]
[1776578912478,38.77,75521.46,59.2,0.19224,0.00012,15.57142]
[1776578913700,38.77,75521.4,59.2,0.19224,0.00012,15.57116]
[1776578924562,38.77,75521.26,59.2,0.19225,0.00012,15.57165]
[1776578929597,38.77,75521.5,59.2,0.19229,0.00012,15.57376]
[1776578934641,38.78,75520.7,59.2,0.1922,0.00012,15.56905]
[1776578936206,38.78,75521.01,59.2,0.19224,0.00012,15.57137]
[1776578936958,38.78,75521.01,59.2,0.19224,0.00012,15.57149]
[1776578938280,38.78,75521.01,59.2,0.19224,0.00012,15.57149]
[1776578938900,38.78,75521.01,59.2,0.19225,0.00012,15.57172]
[1776578940833,38.78,75521.36,59.2,0.1923,0.00012,15.57417]
[1776578947723,38.78,75530.1,59.2,0.19339,0.00012,15.63016]
[1776578949016,38.78,75530.4,59.2,0.19343,0.00012,15.63213]
[1776578949036,38.78,75530.4,59.2,0.19343,0.00012,15.63213]
[1776578949737,38.78,75530.55,59.2,0.19345,0.00012,15.63326]
[1776578952556,38.78,75530.12,59.2,0.1934,0.00012,15.63072]
[1776578952584,38.78,75530.12,59.2,0.1934,0.00012,15.63072]
[1776578952590,38.78,75530.12,59.2,0.1934,0.00012,15.63072]
[1776578952629,38.78,75530.12,59.2,0.1934,0.00012,15.63072]
[1776578952671,38.78,75530.12,59.2,0.1934,0.00012,15.63072]
[1776578952686,38.78,75530.12,59.2,0.1934,0.00012,15.63072]
[1776578952710,38.78,75530.12,59.2,0.1934,0.00012,15.63072]
[1776578952730,38.78,75530.12,59.2,0.1934,0.00012,15.63072]
[1776578952838,38.78,75530.12,59.2,0.19341,0.00012,15.63108]
[1776578953011,38.78,75530.12,59.2,0.19341,0.00012,15.63108]
[1776578953299,38.78,75530.12,59.2,0.19341,0.00012,15.63108]
[1776578953313,38.78,75530.12,59.2,0.19341,0.00012,15.63108]
[1776578953513,38.78,75513.95,59.2,0.19141,0.00012,15.52866]
[1776578954004,38.78,75513.95,59.2,0.19141,0.00012,15.52866]
[1776578954015,38.78,75513.95,59.2,0.19141,0.00012,15.52866]
[1776578954118,38.78,75513.95,59.2,0.19141,0.00012,15.52866]
[1776578954289,38.78,75513.95,59.2,0.19141,0.00012,15.52866]
[1776578954713,38.79,75467.71,59.2,0.18577,0.00012,15.23544]
[1776578955248,38.79,75451.79,59.2,0.18384,0.00012,15.134]
[1776578958008,38.79,75454.04,59.2,0.18413,0.00012,15.14884]
[1776578959742,38.8,75444.7,59.2,0.18306,0.00012,15.09253]
[1776578960803,38.8,75442.44,59.2,0.1828,0.00012,15.07841]
[1776578961560,38.8,75442.44,59.2,0.1828,0.00012,15.07841]
[1776578966770,38.8,75441.35,59.2,0.18269,0.00012,15.0728]
[1776578972256,38.81,75448.79,59.2,0.18357,0.00012,15.11698]
[1776578975269,38.81,75450.01,59.2,0.18373,0.00012,15.12512]
[1776578976377,38.81,75450.08,59.2,0.18374,0.00012,15.12576]
[1776578981967,38.81,75451.16,59.2,0.18389,0.00012,15.13377]
[1776578987002,38.81,75455.96,59.2,0.18448,0.00012,15.16463]
[1776578990903,38.81,75456.54,59.2,0.18451,0.00012,15.16642]
[1776578991755,38.81,75456.54,59.2,0.18451,0.00012,15.16642]
[1776578992111,38.79,75456.54,59.2,0.18437,0.00012,15.15958]
[1776578993754,38.79,75461.23,59.2,0.18494,0.00012,15.18947]
[1776579003606,38.72,75468.37,59.2,0.1854,0.00012,15.21453]
[1776579009793,38.69,75466.64,59.2,0.18496,0.00012,15.19152]
[1776579011778,38.68,75475.14,59.2,0.18596,0.00012,15.24419]
[1776579012192,38.68,75475.14,59.2,0.18596,0.00012,15.24419]
[1776579012238,38.68,75475.14,59.2,0.18596,0.00012,15.24419]
[1776579012286,38.68,75475.07,59.2,0.18595,0.00012,15.24375]
[1776579015554,38.68,75478.3,59.2,0.18634,0.00012,15.26416]
[1776579016543,38.68,75478.68,59.2,0.18639,0.00012,15.26654]
[1776579017149,38.68,75479.1,59.2,0.18644,0.00012,15.26922]
[1776579019364,38.68,75487.38,59.2,0.18745,0.00012,15.32208]
[1776579019410,38.68,75487.38,59.2,0.18745,0.00012,15.32208]
[1776579020390,38.68,75487.81,59.2,0.18749,0.00012,15.32437]
[1776579024759,38.68,75492.78,59.2,0.18811,0.00012,15.35639]
[1776579031001,38.68,75493.3,59.2,0.18817,0.00012,15.35978]
[1776579033764,38.68,75493.37,59.2,0.18814,0.00012,15.35568]
[1776579034366,38.68,75493.37,59.2,0.18814,0.00012,15.35568]
[1776579040375,38.68,75493.56,59.2,0.18818,0.00012,15.35759]
[1776579045410,38.68,75493.79,59.2,0.18822,0.00012,15.35961]
[1776579050445,38.69,75493.77,59.2,0.18823,0.00012,15.36011]
[1776579055480,38.69,75494.03,59.2,0.18827,0.00012,15.36247]
[1776579059649,38.69,75494.03,59.2,0.18828,0.00012,15.36292]
[1776579060744,38.69,75494.03,59.2,0.18829,0.00012,15.36308]
[1776579066744,38.69,75500.97,59.2,0.18915,0.00012,15.40808]
[1776579073207,38.69,75500.64,59.2,0.18913,0.00012,15.40673]
[1776579079187,38.7,75501.01,59.2,0.18919,0.00012,15.40994]
[1776579082670,38.7,75491.56,59.2,0.18805,0.00012,15.35056]
[1776579084312,38.7,75489.76,59.2,0.18783,0.00012,15.33933]
[1776579086073,38.7,75489.24,59.2,0.18778,0.00012,15.3365]
[1776579087002,38.7,75489.02,59.2,0.18776,0.00012,15.33535]
[1776579087790,38.7,75489.02,59.2,0.18776,0.00012,15.33551]
[1776579088166,38.7,75489.02,59.2,0.18776,0.00012,15.33551]
[1776579092616,38.7,75490.54,59.2,0.18791,0.00012,15.34096]
[1776579092621,38.7,75490.54,59.2,0.18791,0.00012,15.34096]
[1776579092740,38.7,75490.85,59.2,0.18795,0.00012,15.34302]
[1776579098101,38.71,75491.17,59.2,0.188,0.00012,15.34538]
[1776579098773,38.71,75491.17,59.2,0.188,0.00012,15.34538]
[1776579105832,38.71,75492.24,59.2,0.18816,0.00012,15.35385]
[1776579109093,38.71,75492.24,59.2,0.18816,0.00012,15.35385]
[1776579109859,38.71,75492.31,59.2,0.18818,0.00012,15.35481]
[1776579114894,38.71,75492.03,59.2,0.18815,0.00012,15.35346]
[1776579115276,38.71,75492.03,59.2,0.18815,0.00012,15.35346]
[1776579115901,38.71,75491.95,59.2,0.18815,0.00012,15.35309]
[1776579120694,38.72,75491.44,59.2,0.18809,0.00012,15.35027]
[1776579125589,38.72,75491.23,59.2,0.18808,0.00012,15.34967]
[1776579131006,38.72,75491.34,59.2,0.18812,0.00012,15.35139]
[1776579137713,38.72,75491.34,59.2,0.18812,0.00012,15.35139]
[1776579143535,38.73,75491.41,59.2,0.18815,0.00012,15.35312]
[1776579149136,38.73,75496.33,59.2,0.18877,0.00012,15.38548]
[1776579151121,38.73,75496.33,59.2,0.18878,0.00012,15.38568]
[1776579151207,38.73,75496.33,59.2,0.18878,0.00012,15.38568]
[1776579151328,38.73,75496.33,59.2,0.18878,0.00012,15.38568]
[1776579151816,38.73,75496.33,59.2,0.18878,0.00012,15.38568]
[1776579151884,38.73,75479.0,59.2,0.18662,0.00012,15.27068]
[1776579152369,38.73,75479.0,59.2,0.18662,0.00012,15.27068]
[1776579152703,38.73,75479.0,59.2,0.18662,0.00012,15.27068]
[1776579152890,38.73,75458.49,59.2,0.18414,0.00012,15.1404]
[1776579154796,38.73,75447.63,59.2,0.18284,0.00012,15.07145]
[1776579156570,38.73,75446.71,59.2,0.18273,0.00012,15.06579]
[1776579158191,38.73,75447.29,59.2,0.18281,0.00012,15.06991]
[1776579163236,38.74,75442.33,59.2,0.18223,0.00012,15.03919]
[1776579168938,38.74,75446.03,59.2,0.18269,0.00012,15.06328]
[1776579174201,38.74,75447.92,59.2,0.18293,0.00012,15.07616]
[1776579178776,38.74,75452.46,59.2,0.1835,0.00012,15.10612]
[1776579178823,38.74,75452.46,59.2,0.1835,0.00012,15.10612]
[1776579178903,38.74,75452.46,59.2,0.1835,0.00012,15.1063]
[1776579179170,38.74,75452.46,59.2,0.1835,0.00012,15.1063]
[1776579179801,38.75,75461.55,59.2,0.1846,0.00012,15.16465]
[1776579181206,38.75,75464.15,59.2,0.18492,0.00012,15.18124]
[1776579181790,38.75,75462.3,59.2,0.1847,0.00012,15.16987]
[1776579187165,38.75,75458.71,59.2,0.18428,0.00012,15.1476]
[1776579192448,38.75,75463.72,59.2,0.18491,0.00012,15.18068]
[1776579197484,38.75,75464.21,59.2,0.18498,0.00012,15.18456]
[1776579202488,38.76,75461.08,59.2,0.18462,0.00012,15.16526]
[1776579207554,38.76,75456.79,59.2,0.18412,0.00012,15.13916]
[1776579211182,38.76,75456.3,59.2,0.18408,0.00012,15.13669]
[1776579211186,38.76,75456.3,59.2,0.18408,0.00012,15.13669]
[1776579218631,38.77,75454.72,59.2,0.18387,0.00012,15.12341]
[1776579223667,38.77,75454.86,59.2,0.18391,0.00012,15.1253]
[1776579225660,38.77,75454.89,59.2,0.18392,0.00012,15.12569]
[1776579230716,38.77,75458.88,59.2,0.18442,0.00012,15.15225]
[1776579235752,38.78,75458.96,59.2,0.18445,0.00012,15.15364]
[1776579240787,38.78,75456.04,59.2,0.18412,0.00012,15.1362]
[1776579245822,38.78,75456.22,59.2,0.18416,0.00012,15.13837]
[1776579250675,38.79,75449.15,59.2,0.18332,0.00012,15.09414]
[1776579255893,38.78,75456.48,59.2,0.18417,0.00012,15.13877]
[1776579260928,38.76,75453.67,59.2,0.18367,0.00012,15.11292]
[1776579265962,38.71,75448.29,59.2,0.18273,0.00012,15.06367]
[1776579267635,38.7,75446.12,59.2,0.1824,0.00012,15.04577]
[1776579273014,38.6,75445.09,59.2,0.18159,0.00012,15.00148]
[1776579278231,38.54,75444.67,59.2,0.18115,0.00012,14.97839]
[1776579282259,38.47,75444.4,59.2,0.18066,0.00012,14.9534]
[1776579286598,38.45,75436.9,59.2,0.17966,0.00012,14.89944]
[1776579286644,38.44,75437.54,59.2,0.17969,0.00012,14.90149]
[1776579292147,38.36,75436.49,59.2,0.17903,0.00012,14.86681]
[1776579297182,38.28,75435.88,59.2,0.17842,0.00012,14.83481]
[1776579302217,38.19,75436.8,59.2,0.17794,0.00012,14.8095]
[1776579307098,38.1,75423.94,59.2,0.17581,0.00012,14.69479]
[1776579313033,38.01,75427.82,59.2,0.17571,0.00012,14.6906]
[1776579313125,37.99,75431.2,59.2,0.176,0.00012,14.70624]
[1776579318207,37.94,75432.71,59.2,0.17585,0.00012,14.69867]
[1776579318235,37.94,75432.71,59.2,0.17585,0.00012,14.69867]
[1776579318269,37.94,75432.71,59.2,0.17585,0.00012,14.69867]
[1776579318371,37.94,75432.71,59.2,0.17585,0.00012,14.69867]
[1776579318619,37.94,75432.71,59.2,0.17585,0.00012,14.69867]
[1776579318662,37.94,75432.71,59.2,0.17585,0.00012,14.69867]
[1776579321315,37.88,75429.74,59.2,0.17513,0.00012,14.65973]
[1776579321983,37.88,75429.74,59.2,0.17513,0.00012,14.65973]
[1776579322131,37.87,75429.22,59.2,0.17498,0.00012,14.65206]
[1776579322374,37.87,75420.7,59.2,0.17396,0.00012,14.5962]
[1776579327411,37.8,75414.88,59.2,0.17281,0.00012,14.53307]
[1776579329724,37.77,75415.2,59.2,0.17266,0.00012,14.52542]
[1776579329983,37.77,75381.53,59.2,0.16865,0.00012,14.30184]
[1776579330190,37.77,75381.53,59.2,0.16865,0.00012,14.30184]
[1776579330271,37.77,75381.53,59.2,0.16865,0.00012,14.30184]
[1776579330922,37.77,75381.53,59.2,0.16865,0.00012,14.30184]
[1776579331087,37.76,75356.47,59.2,0.16565,0.00012,14.13073]
[1776579331953,37.76,75356.47,59.2,0.16565,0.00012,14.13073]
[1776579332446,37.76,75342.08,59.2,0.16397,0.00012,14.0348]
[1776579333529,37.76,75342.08,59.2,0.16397,0.00012,14.0348]
[1776579333549,37.76,75342.08,59.2,0.16397,0.00012,14.0348]
[1776579333946,37.73,75339.73,59.2,0.1635,0.00012,14.00824]
[1776579334790,37.72,75355.1,59.2,0.16519,0.00012,14.10462]
[1776579339911,37.66,75358.84,59.2,0.16523,0.00012,14.10755]
[1776579345629,37.57,75353.58,59.2,0.16406,0.00012,14.04189]
[1776579346568,37.56,75353.29,59.2,0.16394,0.00012,14.035]
[1776579348200,37.54,75343.46,59.2,0.16263,0.00012,13.96064]
[1776579353521,37.49,75342.04,59.2,0.16218,0.00012,13.93482]
[1776579356614,37.44,75352.41,59.2,0.16307,0.00012,13.98642]
[1776579361649,37.38,75352.35,59.2,0.1626,0.00012,13.96061]
[1776579366782,37.32,75353.22,59.2,0.16234,0.00012,13.94628]
[1776579368437,37.3,75361.84,59.2,0.16317,0.00012,13.99381]
[1776579374047,37.21,75368.2,59.2,0.16331,0.00012,14.00298]
[1776579374297,37.19,75369.03,59.2,0.1633,0.00012,14.00247]
[1776579375038,37.19,75369.03,59.2,0.1633,0.00012,14.00247]
[1776579375074,37.19,75383.19,59.2,0.16496,0.00012,14.0972]
[1776579375270,37.19,75383.19,59.2,0.16496,0.00012,14.0972]
[1776579375907,37.18,75396.88,59.2,0.16652,0.00012,14.18577]
[1776579376944,37.18,75396.88,59.2,0.16652,0.00012,14.18577]
[1776579376976,37.18,75398.54,59.2,0.16668,0.00012,14.19521]
[1776579378774,37.15,75407.13,59.2,0.16754,0.00012,14.24398]
[1776579379271,37.15,75407.13,59.2,0.16754,0.00012,14.24398]
[1776579380059,37.15,75415.95,59.2,0.16855,0.00012,14.30075]
[1776579380788,37.14,75426.2,59.2,0.16972,0.00012,14.36636]
[1776579383344,37.12,75426.94,59.2,0.16967,0.00012,14.36387]
[1776579388579,37.07,75429.33,59.2,0.16965,0.00012,14.36344]
[1776579392816,37.04,75428.43,59.2,0.16929,0.00012,14.34103]
[1776579397907,37.0,75428.62,59.2,0.16906,0.00012,14.32862]
[1776579402941,36.98,75428.44,59.2,0.16886,0.00012,14.31771]
[1776579408110,36.96,75424.41,59.2,0.16826,0.00012,14.28414]
[1776579414143,36.95,75418.03,59.2,0.16742,0.00012,14.2372]
[1776579419228,36.94,75420.43,59.2,0.16766,0.00012,14.2506]
[1776579421190,36.94,75419.41,59.2,0.16753,0.00012,14.24344]
[1776579421227,36.94,75414.08,59.2,0.16689,0.00012,14.2074]
[1776579422076,36.94,75404.47,59.2,0.16573,0.00012,14.14168]
[1776579424186,36.94,75394.21,59.2,0.16452,0.00012,14.07259]
[1776579429521,36.95,75386.74,59.2,0.16374,0.00012,14.02779]
[1776579429525,36.95,75386.74,59.2,0.16374,0.00012,14.02779]
[1776579431885,36.95,75376.03,59.2,0.16245,0.00012,13.95424]
[1776579432056,36.95,75376.03,59.2,0.16245,0.00012,13.95424]
[1776579432146,36.95,75369.37,59.2,0.16167,0.00012,13.90922]
[1776579437195,36.93,75375.91,59.2,0.16234,0.00012,13.94793]
[1776579438720,36.92,75373.81,59.2,0.16203,0.00012,13.9301]
[1776579439195,36.92,75369.24,59.2,0.16146,0.00012,13.8976]
[1776579444230,36.92,75368.81,59.2,0.16142,0.00012,13.89482]
[1776579449231,36.92,75367.77,59.2,0.16128,0.00012,13.88681]
[1776579454326,36.91,75367.48,59.2,0.16118,0.00012,13.87901]
[1776579460342,36.9,75372.93,59.2,0.16176,0.00012,13.91254]
[1776579462542,36.9,75373.98,59.2,0.16186,0.00012,13.91856]
[1776579464370,36.89,75386.02,59.2,0.16321,0.00012,13.99586]
[1776579465495,36.89,75386.02,59.2,0.16321,0.00012,13.99586]
[1776579467251,36.89,75386.75,59.2,0.16325,0.00012,13.99859]
[1776579473674,36.84,75388.17,59.2,0.16313,0.00012,13.99182]
[1776579475450,36.83,75379.6,59.2,0.16203,0.00012,13.92861]
[1776579478284,36.82,75367.0,59.2,0.16052,0.00012,13.84195]
[1776579483212,36.83,75363.42,59.2,0.16013,0.00012,13.81916]
[1776579483505,36.83,75361.57,59.2,0.15993,0.00012,13.80755]
[1776579488542,36.82,75356.87,59.2,0.15933,0.00012,13.77271]
[1776579493579,36.82,75358.67,59.2,0.15949,0.00012,13.78235]
[1776579496414,36.81,75358.74,59.2,0.15948,0.00012,13.78133]
[1776579496599,36.81,75358.85,59.2,0.15948,0.00012,13.78133]
[1776579503649,36.82,75358.96,59.2,0.15957,0.00012,13.78642]
[1776579509691,36.83,75356.13,59.2,0.15932,0.00012,13.77185]
[1776579512360,36.83,75356.48,59.2,0.15937,0.00012,13.77495]
[1776579513289,36.84,75348.54,59.2,0.15841,0.00012,13.71688]
[1776579515214,36.84,75339.96,59.2,0.15743,0.00012,13.65912]
[1776579520774,36.84,75343.72,59.2,0.1579,0.00012,13.68706]
[1776579522839,36.84,75343.04,59.2,0.15784,0.00012,13.68305]
[1776579522882,36.84,75343.04,59.2,0.15784,0.00012,13.68305]
[1776579522897,36.84,75342.89,59.2,0.15782,0.00012,13.68215]
[1776579526230,36.86,75351.66,59.2,0.15895,0.00012,13.74806]
[1776579527590,36.86,75353.28,59.2,0.15916,0.00012,13.76012]
[1776579528205,36.87,75365.6,59.2,0.16061,0.00012,13.84424]
[1776579528834,36.87,75380.25,59.2,0.16232,0.00012,13.94308]
[1776579533926,36.85,75383.28,59.2,0.16256,0.00012,13.95709]
[1776579534083,36.85,75384.49,59.2,0.16268,0.00012,13.96367]
[1776579535622,36.85,75388.37,59.2,0.16313,0.00012,13.98986]
[1776579535883,36.85,75390.72,59.2,0.16344,0.00012,14.00748]
[1776579540918,36.85,75386.81,59.2,0.16296,0.00012,13.9801]
[1776579544389,36.85,75394.81,59.2,0.16391,0.00012,14.03419]
[1776579544551,36.85,75394.81,59.2,0.16391,0.00012,14.03419]
[1776579544668,36.85,75394.81,59.2,0.16391,0.00012,14.03419]
[1776579545015,36.85,75394.81,59.2,0.16391,0.00012,14.03419]
[1776579545117,36.85,75402.24,59.2,0.16481,0.00012,14.0855]
[1776579547313,36.85,75412.96,59.2,0.16609,0.00012,14.15817]
[1776579548421,36.85,75413.03,59.2,0.16609,0.00012,14.15824]
[1776579553320,36.85,75413.76,59.2,0.16616,0.00012,14.16202]
[1776579556631,36.85,75416.97,59.2,0.16655,0.00012,14.18425]
[1776579561800,36.88,75411.11,59.2,0.16605,0.00012,14.15585]
[1776579563704,36.89,75410.88,59.2,0.16612,0.00012,14.1593]
[1776579569405,36.92,75410.94,59.2,0.16633,0.00012,14.17115]
[1776579569715,36.93,75411.15,59.2,0.16639,0.00012,14.17461]
[1776579574812,36.95,75414.26,59.2,0.16687,0.00012,14.19899]
[1776579580189,36.97,75409.98,59.2,0.16649,0.00012,14.17746]
[1776579586852,37.0,75411.1,59.2,0.1668,0.00012,14.19462]
[1776579592277,37.03,75405.41,59.2,0.16632,0.00012,14.16723]
[1776579597312,37.05,75405.53,59.2,0.16648,0.00012,14.17596]
[1776579600338,37.06,75414.96,59.2,0.16767,0.00012,14.24279]
[1776579605373,37.09,75409.32,59.2,0.16719,0.00012,14.21534]
[1776579610408,37.13,75407.72,59.2,0.16732,0.00012,14.22214]
[1776579615442,37.17,75412.67,59.2,0.16815,0.00012,14.26863]
[1776579620478,37.19,75413.18,59.2,0.16836,0.00012,14.28053]
[1776579626211,37.21,75411.02,59.2,0.1682,0.00012,14.27126]
[1776579631315,37.22,75413.95,59.2,0.16864,0.00012,14.29589]
[1776579636550,37.27,75417.74,59.2,0.16937,0.00012,14.33369]
[1776579637229,37.27,75417.82,59.2,0.1694,0.00012,14.33558]
[1776579640740,37.28,75418.29,59.2,0.16952,0.00012,14.34185]
[1776579640793,37.28,75417.92,59.2,0.16947,0.00012,14.33938]
[1776579646661,37.3,75418.54,59.2,0.1697,0.00012,14.35204]
[1776579652191,37.31,75419.48,59.2,0.16988,0.00012,14.36169]
[1776579657738,37.32,75420.09,59.2,0.17,0.00012,14.3684]
[1776579661239,37.32,75420.0,59.2,0.16999,0.00012,14.36781]
[1776579664787,37.32,75429.53,59.2,0.17109,0.00012,14.42901]
[1776579669126,37.31,75431.56,59.2,0.17127,0.00012,14.43891]
[1776579669442,37.3,75431.49,59.2,0.17121,0.00012,14.43577]
[1776579669971,37.3,75431.49,59.2,0.17121,0.00012,14.43577]
[1776579671183,37.3,75437.74,59.2,0.17196,0.00012,14.47741]
[1776579671848,37.31,75443.26,59.2,0.17268,0.00012,14.51704]
[1776579672378,37.31,75443.26,59.2,0.17268,0.00012,14.51704]
[1776579672387,37.31,75443.74,59.2,0.17278,0.00012,14.52242]
[1776579673164,37.31,75443.74,59.2,0.17278,0.00012,14.52242]
[1776579673178,37.31,75443.74,59.2,0.17278,0.00012,14.52242]
[1776579673296,37.31,75446.75,59.2,0.17314,0.00012,14.54245]
[1776579674291,37.31,75446.75,59.2,0.17314,0.00012,14.54245]
[1776579674296,37.31,75446.75,59.2,0.17314,0.00012,14.54245]
[1776579674306,37.3,75457.69,59.2,0.17439,0.00012,14.6113]
[1776579675136,37.3,75457.69,59.2,0.17439,0.00012,14.6113]
[1776579681910,37.31,75463.63,59.2,0.17519,0.00012,14.65511]
[1776579686946,37.39,75465.3,59.2,0.17588,0.00012,14.69167]
[1776579689516,37.41,75465.43,59.2,0.17603,0.00012,14.69974]
[1776579689967,37.45,75461.94,59.2,0.17589,0.00012,14.69194]
[1776579695007,37.54,75458.69,59.2,0.17605,0.00012,14.69709]
[1776579700037,37.56,75460.14,59.2,0.17635,0.00012,14.71335]
[1776579700585,37.56,75460.14,59.2,0.17635,0.00012,14.71335]
[1776579706079,37.58,75461.39,59.2,0.17663,0.00012,14.72836]
[1776579711114,37.64,75461.05,59.2,0.177,0.00012,14.74785]
[1776579717156,37.65,75461.11,59.2,0.17705,0.00012,14.75049]
[1776579722191,37.66,75453.21,59.2,0.17615,0.00012,14.70148]
[1776579727226,37.68,75452.76,59.2,0.17626,0.00012,14.70681]
[1776579729566,37.69,75444.2,59.2,0.17528,0.00012,14.65351]
[1776579736294,37.7,75440.57,59.2,0.17494,0.00012,14.63494]
[1776579742331,37.75,75441.53,59.2,0.17537,0.00012,14.6577]
[1776579750207,37.79,75441.49,59.2,0.1756,0.00012,14.66987]
[1776579754199,37.8,75441.33,59.2,0.17561,0.00012,14.66795]
[1776579760457,37.87,75435.01,59.2,0.17531,0.00012,14.65104]
[1776579765492,37.93,75440.47,59.2,0.17639,0.00012,14.70901]
[1776579770527,38.0,75441.99,59.2,0.17701,0.00012,14.74213]
[1776579775562,38.07,75440.4,59.2,0.1773,0.00012,14.75668]
[1776579780597,38.15,75440.17,59.2,0.17776,0.00012,14.78079]
[1776579789220,38.23,75440.34,59.2,0.1783,0.00012,14.8092]
[1776579794695,38.37,75438.69,59.2,0.17901,0.00012,14.84607]
[1776579799730,38.44,75441.01,59.2,0.17978,0.00012,14.88683]
[1776579804765,38.51,75442.67,59.2,0.18044,0.00012,14.92115]
[1776579809800,38.58,75442.58,59.2,0.18085,0.00012,14.94238]
[1776579814836,38.64,75442.04,59.2,0.18113,0.00012,14.9547]
[1776579819871,38.7,75442.03,59.2,0.18151,0.00012,14.97389]
[1776579825258,38.72,75441.63,59.2,0.18155,0.00012,14.97633]
[1776579830953,38.79,75440.54,59.2,0.18187,0.00012,14.99239]
[1776579835987,38.83,75440.97,59.2,0.1822,0.00012,15.00954]
[1776579839009,38.83,75431.06,59.2,0.18104,0.00012,14.94737]
[1776579844192,38.85,75431.98,59.2,0.18125,0.00012,14.95855]
[1776579845793,38.86,75433.47,59.2,0.18148,0.00012,14.97109]
[1776579846060,38.86,75438.18,59.2,0.18208,0.00012,15.00264]
[1776579851095,38.87,75439.5,59.2,0.18231,0.00012,15.01487]
[1776579854936,38.86,75439.73,59.2,0.18226,0.00012,15.01206]
[1776579860158,38.8,75444.11,59.2,0.18238,0.00012,15.01955]
[1776579861538,38.8,75444.11,59.2,0.18238,0.00012,15.01955]
[1776579862357,38.77,75444.19,59.2,0.18219,0.00012,15.00983]
[1776579862426,38.77,75444.19,59.2,0.18219,0.00012,15.00983]
[1776579863200,38.75,75444.61,59.2,0.18214,0.00012,15.00691]
[1776579865206,38.74,75455.19,59.2,0.18332,0.00012,15.06969]
[1776579871101,38.66,75462.65,59.2,0.18375,0.00012,15.09357]
[1776579874685,38.64,75463.45,59.2,0.18365,0.00012,15.08598]
[1776579881077,38.61,75465.92,59.2,0.18374,0.00012,15.09093]
[1776579886258,38.6,75466.87,59.2,0.18384,0.00012,15.09635]
[1776579888469,38.6,75466.9,59.2,0.18385,0.00012,15.09664]
[1776579894171,38.61,75468.66,59.2,0.18407,0.00012,15.1086]
[1776579899433,38.62,75468.09,59.2,0.18407,0.00012,15.10809]
[1776579899742,38.62,75468.09,59.2,0.18407,0.00012,15.10809]
[1776579902641,38.62,75468.65,59.2,0.18419,0.00012,15.11443]
[1776579907664,38.63,75464.76,59.2,0.18375,0.00012,15.09099]
[1776579913533,38.64,75468.62,59.2,0.18426,0.00012,15.11807]
[1776579919575,38.64,75468.02,59.2,0.18423,0.00012,15.11642]
[1776579924609,38.67,75467.84,59.2,0.18438,0.00012,15.12427]
[1776579931659,38.68,75468.52,59.2,0.18448,0.00012,15.12682]
[1776579936693,38.69,75468.82,59.2,0.18456,0.00012,15.13092]
[1776579941729,38.69,75469.36,59.2,0.18467,0.00012,15.13659]
[1776579946763,38.7,75469.67,59.2,0.18475,0.00012,15.1408]
[1776579953301,38.7,75469.66,59.2,0.18478,0.00012,15.14208]
[1776579959142,38.71,75468.21,59.2,0.18467,0.00012,15.13649]
[1776579959267,38.71,75468.21,59.2,0.18467,0.00012,15.13649]
[1776579962875,38.72,75459.77,59.2,0.1837,0.00012,15.08511]
[1776579963945,38.72,75459.77,59.2,0.1837,0.00012,15.08511]
[1776579964250,38.74,75459.27,59.2,0.18374,0.00012,15.08733]
[1776579965324,38.74,75459.27,59.2,0.18374,0.00012,15.08733]
[1776579971737,38.76,75453.78,59.2,0.18323,0.00012,15.05984]
[1776579976785,38.77,75454.68,59.2,0.18339,0.00012,15.06811]
[1776579982013,38.78,75455.31,59.2,0.18353,0.00012,15.07552]
[1776579987014,38.79,75456.5,59.2,0.18371,0.00012,15.08503]
[1776579992083,38.79,75456.22,59.2,0.18369,0.00012,15.08134]
[1776579997118,38.8,75455.31,59.2,0.18363,0.00012,15.07788]
[1776580002558,38.81,75453.65,59.2,0.18346,0.00012,15.06917]
[1776580008195,38.82,75452.75,59.2,0.18342,0.00012,15.06673]
[1776580013229,38.82,75452.34,59.2,0.18341,0.00012,15.06645]
[1776580019273,38.83,75451.73,59.2,0.18339,0.00012,15.06535]
[1776580026321,38.84,75451.82,59.2,0.18347,0.00012,15.06911]
[1776580031357,38.85,75452.27,59.2,0.18356,0.00012,15.07418]
[1776580036391,38.86,75456.88,59.2,0.18416,0.00012,15.10562]
[1776580038227,38.86,75457.27,59.2,0.18422,0.00012,15.10849]
[1776580038248,38.86,75457.27,59.2,0.18422,0.00012,15.10849]
[1776580038625,38.86,75458.69,59.2,0.1844,0.00012,15.11834]
[1776580040184,38.86,75461.04,59.2,0.1847,0.00012,15.1337]
[1776580040420,38.86,75461.16,59.2,0.18471,0.00012,15.13446]
[1776580042251,38.86,75461.4,59.2,0.18475,0.00012,15.13644]
[1776580042434,38.86,75461.06,59.2,0.18472,0.00012,15.13473]
[1776580048476,38.87,75461.65,59.2,0.18484,0.00012,15.14092]
[1776580048890,38.87,75461.65,59.2,0.18484,0.00012,15.14092]
[1776580054236,38.87,75461.65,59.2,0.18485,0.00012,15.14173]
[1776580054250,38.87,75461.65,59.2,0.18485,0.00012,15.14173]
[1776580059554,38.88,75461.64,59.2,0.18488,0.00012,15.14067]
[1776580060199,38.88,75461.64,59.2,0.18488,0.00012,15.14067]
[1776580065596,38.89,75461.83,59.2,0.18495,0.00012,15.14434]
[1776580070632,38.9,75461.59,59.2,0.18497,0.00012,15.14528]
[1776580076674,38.91,75461.53,59.2,0.18501,0.00012,15.14735]
[1776580081709,38.91,75461.86,59.2,0.18509,0.00012,15.15147]
[1776580087166,38.92,75460.41,59.2,0.18493,0.00012,15.14307]
[1776580092220,38.93,75460.45,59.2,0.18499,0.00012,15.14619]
[1776580097450,38.93,75460.55,59.2,0.18505,0.00012,15.14926]
[1776580102856,38.94,75460.83,59.2,0.18513,0.00012,15.15342]
[1776580107894,38.95,75461.05,59.2,0.1852,0.00012,15.15679]
[1776580113763,38.95,75460.59,59.2,0.18513,0.00012,15.15078]
[1776580119832,38.96,75461.41,59.2,0.18528,0.00012,15.15833]
[1776580121233,38.96,75453.13,59.2,0.1843,0.00012,15.1066]
[1776580128773,38.97,75451.14,59.2,0.18412,0.00012,15.0971]
[1776580131114,38.97,75450.78,59.2,0.1841,0.00012,15.09617]
[1776580135737,38.98,75441.9,59.2,0.18307,0.00012,15.04178]
[1776580136920,38.98,75442.05,59.2,0.18311,0.00012,15.04375]
[1776580142143,38.99,75445.18,59.2,0.18354,0.00012,15.06655]
[1776580143155,38.99,75445.18,59.2,0.18354,0.00012,15.06655]
[1776580148184,39.0,75444.28,59.2,0.18348,0.00012,15.06324]
[1776580154151,39.01,75446.29,59.2,0.18378,0.00012,15.07878]
[1776580160269,39.02,75446.33,59.2,0.18384,0.00012,15.08221]
[1776580170824,39.02,75445.5,59.2,0.18377,0.00012,15.07832]
[1776580176381,39.04,75443.32,59.2,0.18358,0.00012,15.06582]
[1776580183430,39.05,75443.07,59.2,0.18362,0.00012,15.06749]
[1776580190479,39.06,75443.11,59.2,0.18369,0.00012,15.07092]
[1776580195314,39.06,75443.11,59.2,0.18369,0.00012,15.07092]
[1776580200904,39.07,75442.87,59.2,0.18373,0.00012,15.07339]
[1776580208123,39.08,75445.48,59.2,0.18409,0.00012,15.09203]
[1776580215936,39.09,75445.94,59.2,0.1842,0.00012,15.09781]
[1776580218569,39.1,75450.26,59.2,0.18477,0.00012,15.12754]
[1776580223147,39.1,75455.65,59.2,0.18545,0.00012,15.16339]
[1776580223652,39.1,75455.65,59.2,0.18545,0.00012,15.16339]
[1776580227265,39.11,75463.87,59.2,0.18647,0.00012,15.21677]
[1776580233277,39.11,75463.71,59.2,0.18646,0.00012,15.21342]
[1776580241852,39.13,75466.72,59.2,0.1869,0.00012,15.23622]
[1776580246886,39.13,75467.31,59.2,0.18701,0.00012,15.24185]
[1776580251922,39.14,75467.81,59.2,0.18711,0.00012,15.24692]
[1776580256957,39.14,75467.56,59.2,0.18711,0.00012,15.24726]
[1776580261992,39.15,75467.31,59.2,0.18712,0.00012,15.24762]
[1776580267028,39.16,75468.17,59.2,0.18726,0.00012,15.25497]
[1776580272062,39.16,75470.19,59.2,0.18755,0.00012,15.26959]
[1776580277099,39.17,75472.91,59.2,0.18791,0.00012,15.28849]
[1776580277141,39.17,75472.91,59.2,0.18791,0.00012,15.28849]
[1776580277665,39.17,75472.91,59.2,0.18791,0.00012,15.28849]
[1776580278106,39.17,75472.87,59.2,0.18791,0.00012,15.2886]
[1776580282076,39.17,75473.0,59.2,0.18795,0.00012,15.29049]
[1776580287740,39.18,75473.8,59.2,0.18808,0.00012,15.29729]
[1776580287781,39.18,75473.8,59.2,0.18808,0.00012,15.29729]
[1776580288176,39.18,75482.34,59.2,0.18913,0.00012,15.35171]
[1776580289141,39.18,75482.34,59.2,0.18913,0.00012,15.35171]
[1776580290003,39.18,75482.34,59.2,0.18913,0.00012,15.35171]
[1776580291170,39.18,75488.32,59.2,0.18987,0.00012,15.38984]
[1776580292079,39.18,75488.32,59.2,0.18987,0.00012,15.38984]
[1776580292112,39.18,75489.9,59.2,0.19003,0.00012,15.39558]
[1776580298042,39.19,75490.69,59.2,0.19016,0.00012,15.40209]
[1776580299348,39.19,75492.5,59.2,0.1904,0.00012,15.41425]
[1776580302275,39.2,75483.65,59.2,0.18935,0.00012,15.36027]
[1776580307417,39.23,75481.91,59.2,0.18935,0.00012,15.35967]
[1776580313355,39.29,75481.2,59.2,0.18964,0.00012,15.37432]
[1776580314174,39.29,75481.2,59.2,0.18964,0.00012,15.37432]
[1776580314535,39.29,75481.2,59.2,0.18964,0.00012,15.37432]
[1776580316057,39.29,75481.06,59.2,0.18964,0.00012,15.37388]
[1776580318036,39.29,75481.4,59.2,0.18969,0.00012,15.37687]
[1776580322778,39.3,75472.37,59.2,0.18865,0.00012,15.32284]
[1776580327953,39.31,75475.11,59.2,0.18901,0.00012,15.34147]
[1776580333496,39.32,75473.87,59.2,0.18894,0.00012,15.33746]
[1776580341551,39.33,75473.67,59.2,0.18899,0.00012,15.33998]
[1776580346703,39.34,75473.67,59.2,0.18902,0.00012,15.34184]
[1776580348722,39.34,75473.64,59.2,0.18904,0.00012,15.34257]
[1776580353123,39.34,75473.71,59.2,0.18907,0.00012,15.34393]
[1776580358672,39.36,75475.4,59.2,0.18931,0.00012,15.35376]
[1776580364713,39.36,75473.91,59.2,0.18918,0.00012,15.34709]
[1776580366924,39.37,75473.8,59.2,0.18918,0.00012,15.34685]
[1776580366965,39.37,75473.13,59.2,0.18911,0.00012,15.34356]
[1776580368741,39.37,75462.71,59.2,0.18786,0.00012,15.27866]
[1776580374784,39.38,75463.17,59.2,0.18796,0.00012,15.28374]
[1776580379128,39.38,75471.4,59.2,0.18899,0.00012,15.33695]
[1776580386867,39.39,75474.24,59.2,0.18937,0.00012,15.35659]
[1776580391903,39.39,75475.03,59.2,0.18949,0.00012,15.36274]
[1776580395186,39.39,75474.99,59.2,0.18949,0.00012,15.36298]
[1776580395271,39.39,75474.99,59.2,0.18949,0.00012,15.36298]
[1776580401098,39.4,75485.12,59.2,0.19075,0.00012,15.4276]
[1776580402221,39.4,75485.95,59.2,0.19086,0.00012,15.43314]
[1776580405899,39.4,75490.53,59.2,0.19143,0.00012,15.46236]
[1776580406404,39.4,75494.23,59.2,0.19188,0.00012,15.48559]
[1776580407013,39.4,75502.91,59.2,0.19295,0.00012,15.53973]
[1776580407302,39.4,75502.91,59.2,0.19295,0.00012,15.53973]
[1776580408020,39.4,75498.85,59.2,0.19245,0.00012,15.5146]
[1776580410391,39.4,75494.17,59.2,0.19189,0.00012,15.48567]
[1776580416075,39.41,75487.83,59.2,0.19109,0.00012,15.44228]
[1776580421166,39.41,75488.41,59.2,0.19117,0.00012,15.44669]
[1776580422152,39.41,75493.4,59.2,0.19179,0.00012,15.478]
[1776580426522,39.41,75497.01,59.2,0.19224,0.00012,15.50116]
[1776580432189,39.41,75498.89,59.2,0.19248,0.00012,15.51336]
[1776580437209,39.41,75495.13,59.2,0.19203,0.00012,15.49029]
[1776580442259,39.42,75497.95,59.2,0.19239,0.00012,15.50862]
[1776580447302,39.42,75495.65,59.2,0.19212,0.00012,15.49478]
[1776580452341,39.42,75495.61,59.2,0.19214,0.00012,15.4957]
[1776580458311,39.42,75495.75,59.2,0.19218,0.00012,15.49772]
[1776580464160,39.43,75495.86,59.2,0.1922,0.00012,15.4991]
[1776580465339,39.43,75495.76,59.2,0.1922,0.00012,15.4987]
[1776580470521,39.43,75494.83,59.2,0.19209,0.00012,15.49348]
[1776580475523,39.43,75496.54,59.2,0.19227,0.00012,15.50007]
[1776580483278,39.43,75497.44,59.2,0.1924,0.00012,15.50628]
[1776580494129,39.44,75497.47,59.2,0.19241,0.00012,15.50702]
[1776580500775,39.44,75497.17,59.2,0.1924,0.00012,15.5062]
[1776580501173,39.44,75497.17,59.2,0.1924,0.00012,15.5062]
[1776580506712,39.44,75499.37,59.2,0.19268,0.00012,15.5205]
[1776580510938,39.44,75499.06,59.2,0.19264,0.00012,15.51876]
[1776580513136,39.44,75501.79,59.2,0.19298,0.00012,15.5359]
[1776580515945,39.44,75506.38,59.2,0.19355,0.00012,15.56479]
[1776580521315,39.44,75504.77,59.2,0.19335,0.00012,15.55493]
[1776580521823,39.44,75504.77,59.2,0.19335,0.00012,15.55493]
[1776580527217,39.44,75504.94,59.2,0.19339,0.00012,15.55652]
[1776580533300,39.45,75500.21,59.2,0.19279,0.00012,15.52344]
[1776580538971,39.45,75500.1,59.2,0.1928,0.00012,15.52388]
[1776580543971,39.46,75500.1,59.2,0.19282,0.00012,15.52498]
[1776580550015,39.46,75499.6,59.2,0.19278,0.00012,15.52293]
[1776580556057,39.46,75501.07,59.2,0.19298,0.00012,15.53311]
[1776580556408,39.46,75501.07,59.2,0.19298,0.00012,15.53311]
[1776580562099,39.46,75504.37,59.2,0.19339,0.00012,15.554]
[1776580567134,39.46,75504.58,59.2,0.19342,0.00012,15.55546]
[1776580572169,39.46,75504.69,59.2,0.19344,0.00012,15.55628]
[1776580577204,39.46,75504.2,59.2,0.19338,0.00012,15.55336]
[1776580582222,39.47,75503.28,59.2,0.19327,0.00012,15.54779]
[1776580587275,39.47,75503.53,59.2,0.1933,0.00012,15.5496]
[1776580592310,39.47,75503.89,59.2,0.19331,0.00012,15.54741]
[1776580597344,39.47,75503.71,59.2,0.19329,0.00012,15.54653]
[1776580602380,39.47,75498.57,59.2,0.19267,0.00012,15.51488]
[1776580606308,39.47,75497.78,59.2,0.19258,0.00012,15.51022]
[1776580611443,39.47,75494.36,59.2,0.19217,0.00012,15.48945]
[1776580616478,39.47,75492.66,59.2,0.19198,0.00012,15.47937]
[1776580621513,39.47,75497.39,59.2,0.19256,0.00012,15.50923]
[1776580626549,39.48,75497.16,59.2,0.19254,0.00012,15.50813]
[1776580634604,39.48,75496.84,59.2,0.19251,0.00012,15.50668]
[1776580639638,39.48,75496.2,59.2,0.19244,0.00012,15.50303]
[1776580648702,39.48,75496.85,59.2,0.19253,0.00012,15.50766]
[1776580653738,39.48,75497.84,59.2,0.19262,0.00012,15.50942]
[1776580664816,39.48,75497.64,59.2,0.1926,0.00012,15.50877]
[1776580667175,39.48,75497.61,59.2,0.1926,0.00012,15.50863]
[1776580674069,39.48,75501.49,59.2,0.19308,0.00012,15.53305]
[1776580675438,39.48,75501.53,59.2,0.19309,0.00012,15.53339]
[1776580678049,39.48,75504.5,59.2,0.19346,0.00012,15.55201]
[1776580678065,39.48,75504.5,59.2,0.19346,0.00012,15.55201]
[1776580678110,39.48,75504.5,59.2,0.19346,0.00012,15.55201]
[1776580678528,39.48,75504.5,59.2,0.19346,0.00012,15.55201]
[1776580680928,39.49,75513.39,59.2,0.19456,0.00012,15.60788]
[1776580681545,39.49,75513.39,59.2,0.19456,0.00012,15.60788]
[1776580684349,39.49,75513.82,59.2,0.19462,0.00012,15.61084]
[1776580684422,39.49,75513.93,59.2,0.19464,0.00012,15.6118]
[1776580687119,39.49,75514.99,59.2,0.19477,0.00012,15.61857]
[1776580687267,39.49,75515.82,59.2,0.19488,0.00012,15.62392]
[1776580687543,39.49,75515.82,59.2,0.19488,0.00012,15.62392]
[1776580694139,39.49,75509.26,59.2,0.19409,0.00012,15.58426]
[1776580697101,39.5,75509.28,59.2,0.19411,0.00012,15.58496]
[1776580703089,39.5,75507.09,59.2,0.19387,0.00012,15.57274]
[1776580705083,39.5,75507.09,59.2,0.19387,0.00012,15.57274]
[1776580705085,39.5,75507.09,59.2,0.19387,0.00012,15.57274]
[1776580705143,39.5,75507.09,59.2,0.19388,0.00012,15.57314]
[1776580711145,39.51,75507.94,59.2,0.19397,0.00012,15.5752]
[1776580717186,39.51,75508.51,59.2,0.19407,0.00012,15.58014]
[1776580717576,39.51,75508.51,59.2,0.19407,0.00012,15.58014]
[1776580718289,39.51,75508.51,59.2,0.19407,0.00012,15.58014]
[1776580725243,39.52,75509.92,59.2,0.19428,0.00012,15.59071]
[1776580731174,39.52,75511.88,59.2,0.19454,0.00012,15.60372]
[1776580731285,39.52,75511.92,59.2,0.19455,0.00012,15.60437]
[1776580737327,39.53,75512.31,59.2,0.19462,0.00012,15.6081]
[1776580741174,39.53,75508.63,59.2,0.19419,0.00012,15.58616]
[1776580741355,39.53,75508.97,59.2,0.19424,0.00012,15.58852]
[1776580746390,39.53,75513.48,59.2,0.19481,0.00012,15.61758]
[1776580751191,39.53,75513.95,59.2,0.19489,0.00012,15.6212]
[1776580751425,39.54,75514.13,59.2,0.19491,0.00012,15.6225]
[1776580756460,39.54,75517.81,59.2,0.19538,0.00012,15.64624]
[1776580761495,39.54,75515.18,59.2,0.19508,0.00012,15.63075]
[1776580766529,39.54,75512.19,59.2,0.19473,0.00012,15.61312]
[1776580769536,39.55,75507.55,59.2,0.19417,0.00012,15.58475]
[1776580770060,39.55,75507.55,59.2,0.19417,0.00012,15.58475]
[1776580775594,39.55,75507.19,59.2,0.19411,0.00012,15.57955]
[1776580775987,39.55,75507.19,59.2,0.19411,0.00012,15.57955]
[1776580776601,39.55,75505.94,59.2,0.19396,0.00012,15.57189]
[1776580779884,39.55,75498.36,59.2,0.19304,0.00012,15.52528]
[1776580779930,39.55,75498.36,59.2,0.19304,0.00012,15.52528]
[1776580779962,39.55,75498.36,59.2,0.19304,0.00012,15.52528]
[1776580780080,39.55,75498.36,59.2,0.19304,0.00012,15.52528]
[1776580780629,39.55,75489.54,59.2,0.19197,0.00012,15.47062]
[1776580783228,39.55,75482.37,59.2,0.1911,0.00012,15.42625]
[1776580790572,39.56,75488.22,59.2,0.19184,0.00012,15.46403]
[1776580795674,39.56,75489.45,59.2,0.19202,0.00012,15.47325]
[1776580800803,39.56,75489.45,59.2,0.19203,0.00012,15.47347]
[1776580806811,39.57,75488.49,59.2,0.19196,0.00012,15.47009]
[1776580815186,39.57,75487.87,59.2,0.1919,0.00012,15.46675]
[1776580815217,39.57,75487.87,59.2,0.1919,0.00012,15.46675]
[1776580820909,39.58,75494.76,59.2,0.1928,0.00012,15.51248]
[1776580828967,39.59,75495.47,59.2,0.19292,0.00012,15.51863]
[1776580833080,39.59,75496.04,59.2,0.19297,0.00012,15.51836]
[1776580839037,39.6,75489.43,59.2,0.19219,0.00012,15.47891]
[1776580844072,39.6,75489.53,59.2,0.19223,0.00012,15.48088]
[1776580847146,39.6,75489.57,59.2,0.19224,0.00012,15.4814]
[1776580853135,39.61,75491.02,59.2,0.19246,0.00012,15.49253]
[1776580861412,39.61,75490.84,59.2,0.19245,0.00012,15.49193]
[1776580867198,39.62,75494.45,59.2,0.19295,0.00012,15.51702]
[1776580872694,39.62,75494.85,59.2,0.19302,0.00012,15.52065]
[1776580879105,39.63,75493.85,59.2,0.19293,0.00012,15.51609]
[1776580889387,39.64,75493.67,59.2,0.19296,0.00012,15.51759]
[1776580896437,39.64,75493.62,59.2,0.19295,0.00012,15.51427]
[1776580909528,39.65,75493.97,59.2,0.19305,0.00012,15.51964]
[1776580919599,39.66,75493.97,59.2,0.1931,0.00012,15.52184]
[1776580927655,39.67,75494.74,59.2,0.19323,0.00012,15.52832]
[1776580932691,39.67,75495.4,59.2,0.19333,0.00012,15.53336]
[1776580937294,39.67,75495.05,59.2,0.1933,0.00012,15.53187]
[1776580947796,39.68,75494.65,59.2,0.19329,0.00012,15.53115]
[1776580949342,39.68,75494.65,59.2,0.19329,0.00012,15.53115]
[1776580958873,39.68,75494.65,59.2,0.19327,0.00012,15.52783]
[1776580963928,39.68,75494.72,59.2,0.19329,0.00012,15.52869]
[1776580969950,39.69,75494.87,59.2,0.19332,0.00012,15.53032]
[1776580974985,39.69,75490.47,59.2,0.1928,0.00012,15.50362]
[1776580976406,39.69,75490.47,59.2,0.1928,0.00012,15.50362]
[1776580976523,39.69,75490.47,59.2,0.1928,0.00012,15.50362]
[1776580982052,39.69,75484.94,59.2,0.19214,0.00012,15.47023]
[1776580986655,39.69,75484.69,59.2,0.19212,0.00012,15.46928]
[1776580992463,39.7,75484.45,59.2,0.19211,0.00012,15.46851]
[1776580998148,39.7,75483.93,59.2,0.19207,0.00012,15.46636]
[1776581000438,39.7,75483.86,59.2,0.19206,0.00012,15.46605]
[1776581006203,39.7,75482.93,59.2,0.19196,0.00012,15.46114]
[1776581011608,39.7,75489.94,59.2,0.19283,0.00012,15.50495]
[1776581018288,39.71,75491.18,59.2,0.19295,0.00012,15.50861]
[1776581031378,39.71,75491.15,59.2,0.19297,0.00012,15.50978]
[1776581036414,39.71,75490.71,59.2,0.19293,0.00012,15.50774]
[1776581038704,39.71,75490.65,59.2,0.19293,0.00012,15.50751]
[1776581040357,39.71,75487.66,59.2,0.19257,0.00012,15.48931]
[1776581040361,39.71,75487.66,59.2,0.19257,0.00012,15.48931]
[1776581042868,39.72,75478.17,59.2,0.19143,0.00012,15.43117]
[1776581047840,39.72,75477.44,59.2,0.19136,0.00012,15.4274]
[1776581051357,39.72,75476.23,59.2,0.19124,0.00012,15.42115]
[1776581051525,39.72,75465.68,59.2,0.18996,0.00012,15.35602]
[1776581056560,39.73,75459.68,59.2,0.18927,0.00012,15.32017]
[1776581061508,39.73,75459.89,59.2,0.18932,0.00012,15.32265]
[1776581061609,39.73,75459.89,59.2,0.18932,0.00012,15.32294]
[1776581064047,39.73,75459.82,59.2,0.18933,0.00012,15.32321]
[1776581064060,39.73,75459.82,59.2,0.18933,0.00012,15.32321]
[1776581068881,39.74,75459.64,59.2,0.18933,0.00012,15.32345]
[1776581069653,39.74,75459.57,59.2,0.18934,0.00012,15.32368]
[1776581074688,39.74,75458.35,59.2,0.18917,0.00012,15.31249]
[1776581079723,39.75,75458.0,59.2,0.18915,0.00012,15.31119]
[1776581083469,39.75,75458.15,59.2,0.18917,0.00012,15.31246]
[1776581089793,39.75,75456.75,59.2,0.18903,0.00012,15.30509]
[1776581094837,39.76,75456.89,59.2,0.18906,0.00012,15.30674]
[1776581099871,39.76,75462.1,59.2,0.1897,0.00012,15.33969]
[1776581104783,39.76,75462.48,59.2,0.18976,0.00012,15.34247]
[1776581109942,39.76,75461.81,59.2,0.18969,0.00012,15.33897]
[1776581115129,39.76,75461.81,59.2,0.1897,0.00012,15.33941]
[1776581115222,39.76,75461.81,59.2,0.1897,0.00012,15.33941]
[1776581115311,39.76,75461.81,59.2,0.1897,0.00012,15.33941]
[1776581115410,39.76,75461.81,59.2,0.1897,0.00012,15.33951]
[1776581120810,39.76,75461.77,59.2,0.1897,0.00012,15.33954]
[1776581126596,39.77,75461.74,59.2,0.18971,0.00012,15.33999]
[1776581126606,39.77,75461.74,59.2,0.18971,0.00012,15.33999]
[1776581126731,39.77,75461.74,59.2,0.18971,0.00012,15.33999]
[1776581127148,39.77,75461.74,59.2,0.18971,0.00012,15.34017]
[1776581129493,39.77,75452.68,59.2,0.18862,0.00012,15.28402]
[1776581133100,39.77,75449.79,59.2,0.18824,0.00012,15.26158]
[1776581138465,39.77,75448.71,59.2,0.18811,0.00012,15.25512]
[1776581144181,39.77,75447.31,59.2,0.18795,0.00012,15.24676]
[1776581150250,39.76,75447.16,59.2,0.18788,0.00012,15.2429]
[1776581156266,39.64,75448.03,59.2,0.18725,0.00012,15.21172]
[1776581160623,39.58,75447.81,59.2,0.18683,0.00012,15.19039]
[1776581166336,39.4,75448.03,59.2,0.18576,0.00012,15.13681]
[1776581171371,39.26,75448.21,59.2,0.18491,0.00012,15.0934]
[1776581176406,39.12,75448.0,59.2,0.184,0.00012,15.04711]
[1776581181440,39.04,75448.18,59.2,0.18352,0.00012,15.02282]
[1776581186318,38.99,75448.0,59.2,0.18316,0.00012,15.00429]
[1776581191511,38.9,75450.19,59.2,0.18281,0.00012,14.98446]
[1776581196546,38.82,75450.36,59.2,0.18233,0.00012,14.95971]
[1776581201581,38.74,75450.04,59.2,0.18177,0.00012,14.93117]
[1776581206616,38.66,75450.0,59.2,0.18125,0.00012,14.90439]
[1776581219717,38.47,75449.43,59.2,0.17993,0.00012,14.83601]
[1776581225760,38.38,75449.76,59.2,0.17942,0.00012,14.80971]
[1776581230794,38.31,75451.15,59.2,0.17914,0.00012,14.79553]
[1776581238851,38.19,75451.18,59.2,0.17839,0.00012,14.75629]
[1776581240179,38.18,75451.19,59.2,0.17831,0.00012,14.75221]
[1776581245900,38.15,75454.65,59.2,0.17851,0.00012,14.76342]
[1776581249276,38.13,75455.19,59.2,0.17847,0.00012,14.7611]
[1776581249928,38.13,75455.5,59.2,0.17847,0.00012,14.76114]
[1776581254962,38.1,75453.6,59.2,0.17801,0.00012,14.73454]
[1776581259998,38.07,75453.65,59.2,0.17786,0.00012,14.72668]
[1776581265033,38.05,75454.31,59.2,0.17779,0.00012,14.72335]
[1776581270069,38.03,75454.11,59.2,0.17763,0.00012,14.71497]
[1776581275104,38.01,75454.29,59.2,0.17753,0.00012,14.70971]
[1776581277075,38.01,75454.29,59.2,0.17753,0.00012,14.70971]
[1776581283159,37.94,75453.66,59.2,0.17701,0.00012,14.68245]
[1776581293716,37.91,75453.59,59.2,0.17677,0.00012,14.66942]
[1776581293818,37.86,75453.75,59.2,0.17646,0.00012,14.65335]
[1776581299275,37.81,75453.63,59.2,0.17615,0.00012,14.63719]
[1776581304498,37.8,75453.79,59.2,0.17608,0.00012,14.63352]
[1776581312803,37.76,75453.82,59.2,0.1758,0.00012,14.61846]
[1776581312808,37.76,75453.82,59.2,0.1758,0.00012,14.61846]
[1776581318003,37.71,75448.32,59.2,0.17481,0.00012,14.56294]
[1776581322866,37.7,75448.05,59.2,0.17471,0.00012,14.55753]
[1776581328142,37.69,75447.93,59.2,0.17459,0.00012,14.551]
[1776581334519,37.66,75445.12,59.2,0.17409,0.00012,14.5241]
[1776581339894,37.65,75444.2,59.2,0.17392,0.00012,14.5152]
[1776581343490,37.65,75443.66,59.2,0.17381,0.00012,14.5088]
[1776581343496,37.65,75443.66,59.2,0.17381,0.00012,14.5088]
[1776581345693,37.64,75439.97,59.2,0.17335,0.00012,14.48412]
[1776581351639,37.64,75435.78,59.2,0.17282,0.00012,14.45482]
[1776581360122,37.64,75435.98,59.2,0.17285,0.00012,14.45664]
[1776581361709,37.67,75438.27,59.2,0.1733,0.00012,14.48109]
[1776581362319,37.67,75438.27,59.2,0.1733,0.00012,14.48109]
[1776581367750,37.68,75439.03,59.2,0.17346,0.00012,14.48928]
[1776581373229,37.68,75440.7,59.2,0.17365,0.00012,14.49766]
[1776581379237,37.73,75445.63,59.2,0.17456,0.00012,14.5465]
[1776581384869,37.76,75446.44,59.2,0.17483,0.00012,14.56137]
[1776581389905,37.77,75446.08,59.2,0.17488,0.00012,14.56358]
[1776581396957,37.78,75446.04,59.2,0.17492,0.00012,14.56596]
[1776581401888,37.78,75446.0,59.2,0.17492,0.00012,14.56587]
[1776581403110,37.78,75446.0,59.2,0.17492,0.00012,14.56574]
[1776581409040,37.78,75446.15,59.2,0.17493,0.00012,14.5664]
[1776581411739,37.78,75446.08,59.2,0.17491,0.00012,14.56541]
[1776581419136,37.77,75446.04,59.2,0.17484,0.00012,14.56183]
[1776581426228,37.75,75446.23,59.2,0.17479,0.00012,14.55877]
[1776581433210,37.73,75446.23,59.2,0.1746,0.00012,14.54674]
[1776581434400,37.73,75446.23,59.2,0.1746,0.00012,14.54674]
[1776581444408,37.72,75446.24,59.2,0.17452,0.00012,14.54201]
[1776581444417,37.72,75446.24,59.2,0.17452,0.00012,14.54201]
[1776581451524,37.7,75446.53,59.2,0.17442,0.00012,14.5372]
[1776581451862,37.7,75446.53,59.2,0.17442,0.00012,14.5372]
[1776581451956,37.7,75446.53,59.2,0.17442,0.00012,14.5372]
[1776581452076,37.69,75449.05,59.2,0.17468,0.00012,14.55138]
[1776581454185,37.7,75455.35,59.2,0.17549,0.00012,14.59502]
[1776581454588,37.71,75460.84,59.2,0.1762,0.00012,14.63375]
[1776581460178,37.71,75461.03,59.2,0.17626,0.00012,14.637]
[1776581466981,37.73,75460.63,59.2,0.17636,0.00012,14.64184]
[1776581470794,37.75,75460.65,59.2,0.17644,0.00012,14.64637]
[1776581472005,37.75,75461.05,59.2,0.17651,0.00012,14.64987]
[1776581478527,37.78,75461.12,59.2,0.17669,0.00012,14.6597]
[1776581483562,37.79,75461.28,59.2,0.17683,0.00012,14.66669]
[1776581491114,37.81,75461.28,59.2,0.1769,0.00012,14.67076]
[1776581496654,37.83,75460.82,59.2,0.17695,0.00012,14.67074]
[1776581501689,37.84,75461.5,59.2,0.1771,0.00012,14.67871]
[1776581503210,37.84,75461.5,59.2,0.1771,0.00012,14.67871]
[1776581503244,37.84,75461.5,59.2,0.1771,0.00012,14.67871]
[1776581503347,37.84,75461.31,59.2,0.1771,0.00012,14.67859]
[1776581503509,37.84,75461.31,59.2,0.1771,0.00012,14.67859]
[1776581503714,37.84,75461.31,59.2,0.1771,0.00012,14.67859]
[1776581506484,37.83,75450.92,59.2,0.17577,0.00012,14.60651]
[1776581512022,37.81,75450.66,59.2,0.17558,0.00012,14.59663]
[1776581519815,37.77,75449.37,59.2,0.17517,0.00012,14.57467]
[1776581522494,37.76,75449.17,59.2,0.17509,0.00012,14.57068]
[1776581523054,37.76,75449.17,59.2,0.17509,0.00012,14.57068]
[1776581524588,37.75,75440.2,59.2,0.17397,0.00012,14.50929]
[1776581530168,37.74,75440.57,59.2,0.17396,0.00012,14.50879]
[1776581535168,37.74,75441.31,59.2,0.17403,0.00012,14.5129]
[1776581543183,37.73,75441.13,59.2,0.1739,0.00012,14.50592]
[1776581549022,37.71,75441.13,59.2,0.17377,0.00012,14.49901]
[1776581550183,37.71,75441.13,59.2,0.17377,0.00012,14.49901]
[1776581551272,37.7,75441.13,59.2,0.17374,0.00012,14.49768]
[1776581554106,37.7,75441.16,59.2,0.17371,0.00012,14.49325]
[1776581561107,37.69,75441.06,59.2,0.1736,0.00012,14.48734]
[1776581572185,37.67,75441.42,59.2,0.17351,0.00012,14.48272]
[1776581577916,37.66,75441.5,59.2,0.17347,0.00012,14.4809]
[1776581584153,37.66,75441.5,59.2,0.17346,0.00012,14.48034]
[1776581589304,37.64,75441.57,59.2,0.17336,0.00012,14.47473]
[1776581597360,37.63,75441.41,59.2,0.17327,0.00012,14.47016]
[1776581603776,37.63,75441.34,59.2,0.17323,0.00012,14.4678]
[1776581610451,37.62,75441.51,59.2,0.1732,0.00012,14.46618]
[1776581616493,37.61,75441.37,59.2,0.1731,0.00012,14.45865]
[1776581622536,37.61,75439.88,59.2,0.1729,0.00012,14.44776]
[1776581627570,37.61,75438.23,59.2,0.1727,0.00012,14.43667]
[1776581633140,37.61,75438.19,59.2,0.17269,0.00012,14.43608]
[1776581640661,37.6,75438.05,59.2,0.17265,0.00012,14.43374]
[1776581648717,37.6,75438.05,59.2,0.17262,0.00012,14.43234]
[1776581650260,37.6,75438.05,59.2,0.17262,0.00012,14.43234]
[1776581656079,37.6,75440.31,59.2,0.17287,0.00012,14.44604]
[1776581661813,37.59,75440.27,59.2,0.17281,0.00012,14.44284]
[1776581668861,37.58,75440.27,59.2,0.17277,0.00012,14.44067]
[1776581674147,37.58,75440.41,59.2,0.17278,0.00012,14.44133]
[1776581679940,37.58,75438.9,59.2,0.17252,0.00012,14.4248]
[1776581684975,37.58,75437.65,59.2,0.17237,0.00012,14.41626]
[1776581690010,37.58,75437.31,59.2,0.17233,0.00012,14.41428]
[1776581695046,37.58,75437.32,59.2,0.17233,0.00012,14.41456]
[1776581702095,37.58,75437.31,59.2,0.17234,0.00012,14.41472]
[1776581711158,37.58,75437.08,59.2,0.17231,0.00012,14.41332]
[1776581716591,37.58,75436.81,59.2,0.17228,0.00012,14.41154]
[1776581717359,37.58,75436.81,59.2,0.17228,0.00012,14.41154]
[1776581723242,37.58,75434.22,59.2,0.17198,0.00012,14.39527]
[1776581728276,37.58,75434.31,59.2,0.17201,0.00012,14.39691]
[1776581733131,37.59,75432.44,59.2,0.17176,0.00012,14.38054]
[1776581738700,37.59,75432.69,59.2,0.17183,0.00012,14.38405]
[1776581744389,37.59,75432.87,59.2,0.17188,0.00012,14.38683]
[1776581750524,37.6,75432.62,59.2,0.17185,0.00012,14.38534]
[1776581759153,37.6,75432.62,59.2,0.17188,0.00012,14.38677]
[1776581761585,37.6,75432.62,59.2,0.17189,0.00012,14.38728]
[1776581766701,37.61,75427.45,59.2,0.1713,0.00012,14.3548]
[1776581767309,37.61,75427.45,59.2,0.1713,0.00012,14.3548]
[1776581772722,37.61,75426.97,59.2,0.17128,0.00012,14.35354]
[1776581772738,37.61,75426.97,59.2,0.17128,0.00012,14.35354]
[1776581778627,37.62,75420.09,59.2,0.17052,0.00012,14.31142]
[1776581784478,37.63,75419.84,59.2,0.17055,0.00012,14.31332]
[1776581784979,37.63,75419.81,59.2,0.17058,0.00012,14.31466]
[1776581795665,37.65,75419.23,59.2,0.17057,0.00012,14.31172]
[1776581802797,37.67,75419.78,59.2,0.17074,0.00012,14.32112]
[1776581813869,37.67,75419.74,59.2,0.17076,0.00012,14.32221]
[1776581822399,37.68,75419.78,59.2,0.17086,0.00012,14.32729]
[1776581828979,37.69,75417.65,59.2,0.17067,0.00012,14.31685]
[1776581835247,37.7,75417.07,59.2,0.17063,0.00012,14.31469]
[1776581836398,37.7,75416.95,59.2,0.17064,0.00012,14.31507]
[1776581842791,37.71,75416.95,59.2,0.17067,0.00012,14.31687]
[1776581848111,37.71,75417.53,59.2,0.17078,0.00012,14.32284]
[1776581851596,37.72,75417.07,59.2,0.17074,0.00012,14.32035]
[1776581851872,37.72,75417.07,59.2,0.17071,0.00012,14.31622]
[1776581851976,37.72,75417.07,59.2,0.17071,0.00012,14.31622]
[1776581852659,37.72,75408.11,59.2,0.16966,0.00012,14.2583]
[1776581854543,37.72,75411.63,59.2,0.17009,0.00012,14.28228]
[1776581860200,37.73,75415.64,59.2,0.17064,0.00012,14.31238]
[1776581865235,37.74,75415.82,59.2,0.1707,0.00012,14.31573]
[1776581870269,37.75,75415.61,59.2,0.17072,0.00012,14.31675]
[1776581875305,37.75,75415.57,59.2,0.17077,0.00012,14.31914]
[1776581880340,37.76,75415.03,59.2,0.17075,0.00012,14.31816]
[1776581884305,37.76,75414.89,59.2,0.17075,0.00012,14.31833]
[1776581889403,37.78,75414.23,59.2,0.17075,0.00012,14.3181]
[1776581894309,37.78,75415.54,59.2,0.17094,0.00012,14.32846]
[1776581899607,37.78,75423.45,59.2,0.1719,0.00012,14.3816]
[1776581905386,37.78,75425.72,59.2,0.17215,0.00012,14.39505]
[1776581911556,37.77,75424.08,59.2,0.17187,0.00012,14.37764]
[1776581916592,37.77,75424.09,59.2,0.17187,0.00012,14.37764]
[1776581918145,37.77,75424.09,59.2,0.17187,0.00012,14.37764]
[1776581923527,37.77,75423.17,59.2,0.17176,0.00012,14.37157]
[1776581928676,37.77,75423.91,59.2,0.17186,0.00012,14.37672]
[1776581933711,37.77,75425.35,59.2,0.17201,0.00012,14.38538]
[1776581939546,37.77,75425.23,59.2,0.17199,0.00012,14.3839]
[1776581945795,37.77,75425.23,59.2,0.17196,0.00012,14.38238]
[1776581950830,37.76,75425.42,59.2,0.17197,0.00012,14.38286]
[1776581955864,37.76,75425.4,59.2,0.17195,0.00012,14.38203]
[1776581961635,37.76,75425.35,59.2,0.17194,0.00012,14.38125]
[1776581967204,37.76,75425.11,59.2,0.1719,0.00012,14.37908]
[1776581974182,37.76,75425.08,59.2,0.17189,0.00012,14.37855]
[1776581982206,37.76,75425.07,59.2,0.17184,0.00012,14.37347]
[1776581989238,37.76,75426.64,59.2,0.17202,0.00012,14.38339]
[1776581995145,37.75,75426.89,59.2,0.17203,0.00012,14.38385]
[1776581999955,37.75,75426.69,59.2,0.17199,0.00012,14.38195]
[1776582006222,37.74,75425.73,59.2,0.17184,0.00012,14.37361]
[1776582012438,37.74,75423.43,59.2,0.17155,0.00012,14.35798]
[1776582018972,37.74,75422.95,59.2,0.1715,0.00012,14.35525]
[1776582020839,37.74,75424.54,59.2,0.1717,0.00012,14.36586]
[1776582027369,37.73,75429.22,59.2,0.17218,0.00012,14.39272]
[1776582032655,37.73,75429.3,59.2,0.17216,0.00012,14.3916]
[1776582033847,37.72,75429.34,59.2,0.17209,0.00012,14.38556]
[1776582039453,37.72,75427.49,59.2,0.17183,0.00012,14.37086]
[1776582044488,37.74,75427.57,59.2,0.172,0.00012,14.3802]
[1776582049523,37.81,75427.56,59.2,0.17241,0.00012,14.40222]
[1776582055697,37.81,75427.88,59.2,0.17249,0.00012,14.4062]
[1776582061739,37.99,75427.77,59.2,0.17365,0.00012,14.46804]
[1776582066936,38.11,75427.19,59.2,0.17437,0.00012,14.50593]
[1776582072684,38.2,75423.83,59.2,0.17456,0.00012,14.51533]
[1776582078727,38.28,75423.91,59.2,0.17505,0.00012,14.54109]
[1776582083689,38.34,75422.56,59.2,0.17531,0.00012,14.55484]
[1776582088797,38.4,75423.18,59.2,0.17579,0.00012,14.57995]
[1776582093832,38.43,75423.88,59.2,0.17601,0.00012,14.58933]
[1776582101657,38.44,75423.95,59.2,0.17605,0.00012,14.59153]
[1776582106923,38.44,75423.77,59.2,0.17604,0.00012,14.59085]
[1776582112051,38.43,75423.27,59.2,0.17594,0.00012,14.58518]
[1776582116723,38.4,75415.11,59.2,0.17478,0.00012,14.5229]
[1776582123587,38.38,75413.91,59.2,0.1745,0.00012,14.50761]
[1776582124914,38.38,75413.58,59.2,0.17443,0.00012,14.50396]
[1776582126115,38.37,75406.68,59.2,0.17356,0.00012,14.45657]
[1776582126789,38.35,75406.07,59.2,0.17339,0.00012,14.4474]
[1776582132075,38.32,75404.99,59.2,0.17303,0.00012,14.42817]
[1776582136301,38.25,75404.57,59.2,0.17253,0.00012,14.40141]
[1776582136618,38.25,75404.57,59.2,0.17253,0.00012,14.40141]
[1776582142645,38.19,75405.32,59.2,0.17226,0.00012,14.3876]
[1776582149513,38.13,75405.06,59.2,0.17181,0.00012,14.36339]
[1776582155007,38.07,75405.34,59.2,0.17141,0.00012,14.33936]
[1776582162310,37.98,75405.73,59.2,0.1709,0.00012,14.31218]
[1776582168791,37.95,75405.28,59.2,0.17063,0.00012,14.29799]
[1776582174588,37.9,75405.97,59.2,0.17038,0.00012,14.2846]
[1776582181068,37.86,75408.86,59.2,0.17045,0.00012,14.28899]
[1776582189500,37.8,75409.7,59.2,0.17013,0.00012,14.27187]
[1776582194534,37.77,75409.45,59.2,0.16992,0.00012,14.26065]
[1776582199571,37.74,75408.79,59.2,0.16969,0.00012,14.24789]
[1776582204605,37.72,75408.55,59.2,0.16952,0.00012,14.23891]
[1776582209640,37.71,75407.98,59.2,0.16934,0.00012,14.22871]
[1776582214675,37.69,75407.79,59.2,0.16917,0.00012,14.21707]
[1776582219709,37.68,75405.43,59.2,0.16879,0.00012,14.19653]
[1776582225752,37.66,75403.67,59.2,0.16851,0.00012,14.18101]
[1776582231811,37.66,75401.05,59.2,0.16817,0.00012,14.16184]
[1776582237836,37.65,75398.48,59.2,0.16781,0.00012,14.14172]
[1776582242915,37.65,75399.15,59.2,0.16786,0.00012,14.14448]
[1776582244361,37.64,75399.19,59.2,0.16784,0.00012,14.14374]
[1776582245000,37.64,75399.19,59.2,0.16784,0.00012,14.14374]
[1776582247110,37.64,75399.3,59.2,0.16784,0.00012,14.14341]
[1776582247369,37.64,75399.33,59.2,0.16782,0.00012,14.14252]
[1776582248059,37.64,75376.15,59.2,0.16512,0.00012,13.99076]
[1776582248534,37.64,75376.15,59.2,0.16512,0.00012,13.99076]
[1776582248538,37.64,75376.15,59.2,0.16512,0.00012,13.99076]
[1776582251037,37.65,75366.86,59.2,0.1641,0.00012,13.93298]
[1776582255784,37.68,75367.36,59.2,0.16434,0.00012,13.94667]
[1776582261008,37.71,75368.35,59.2,0.16464,0.00012,13.96304]
[1776582261879,37.71,75368.35,59.2,0.16464,0.00012,13.96304]
[1776582266467,37.72,75368.31,59.2,0.16474,0.00012,13.96888]
[1776582272087,37.73,75373.68,59.2,0.16539,0.00012,14.00303]
[1776582278126,37.74,75372.3,59.2,0.16525,0.00012,13.99493]
[1776582283161,37.74,75372.58,59.2,0.16528,0.00012,13.99684]
[1776582290210,37.73,75371.41,59.2,0.16514,0.00012,13.98874]
[1776582290913,37.73,75371.41,59.2,0.16514,0.00012,13.98874]
[1776582295939,37.73,75372.84,59.2,0.16529,0.00012,13.99751]
[1776582298289,37.73,75375.67,59.2,0.1656,0.00012,14.01483]
[1776582299516,37.73,75388.53,59.2,0.16709,0.00012,14.09835]
[1776582300311,37.73,75388.53,59.2,0.16709,0.00012,14.09835]
[1776582304942,37.71,75399.24,59.2,0.16825,0.00012,14.16372]
[1776582311148,37.7,75398.81,59.2,0.16816,0.00012,14.1586]
[1776582317415,37.73,75399.85,59.2,0.16845,0.00012,14.17457]
[1776582323148,37.75,75400.4,59.2,0.16867,0.00012,14.18661]
[1776582328222,37.76,75400.44,59.2,0.1687,0.00012,14.18817]
[1776582334188,37.76,75398.93,59.2,0.16852,0.00012,14.17545]
[1776582339568,37.77,75400.65,59.2,0.16879,0.00012,14.19054]
[1776582346618,37.78,75400.74,59.2,0.16887,0.00012,14.19503]
[1776582351653,37.79,75400.88,59.2,0.16895,0.00012,14.19919]
[1776582356687,37.8,75400.32,59.2,0.16895,0.00012,14.19901]
[1776582360609,37.84,75400.18,59.2,0.1692,0.00012,14.21278]
[1776582361724,37.89,75389.08,59.2,0.16818,0.00012,14.15525]
[1776582362599,37.89,75389.08,59.2,0.16818,0.00012,14.15525]
[1776582366150,37.96,75378.06,59.2,0.16737,0.00012,14.10922]
[1776582373853,38.18,75377.77,59.2,0.16875,0.00012,14.18389]
[1776582378533,38.27,75375.73,59.2,0.16909,0.00012,14.20223]
[1776582383582,38.38,75375.46,59.2,0.16978,0.00012,14.23917]
[1776582388542,38.48,75374.09,59.2,0.17031,0.00012,14.26715]
[1776582393598,38.55,75369.48,59.2,0.17013,0.00012,14.25435]
[1776582399029,38.6,75369.14,59.2,0.17042,0.00012,14.27]
[1776582401245,38.61,75368.73,59.2,0.17041,0.00012,14.26955]
[1776582401386,38.61,75368.5,59.2,0.17043,0.00012,14.27039]
[1776582402050,38.61,75354.11,59.2,0.16876,0.00012,14.17768]
[1776582403220,38.63,75338.93,59.2,0.16712,0.00012,14.08598]
[1776582404804,38.64,75338.86,59.2,0.16716,0.00012,14.08841]
[1776582410176,38.71,75335.99,59.2,0.16731,0.00011,14.09598]
[1776582416070,38.76,75331.06,59.2,0.16704,0.00011,14.08043]
[1776582421087,38.82,75329.83,59.2,0.16731,0.00011,14.09456]
[1776582421284,38.84,75312.83,59.2,0.16546,0.00011,13.99089]
[1776582422801,38.85,75307.04,59.2,0.1649,0.00011,13.9592]
[1776582425249,38.9,75305.71,59.2,0.16503,0.00011,13.96585]
[1776582426176,38.92,75305.25,59.2,0.16512,0.00011,13.97057]
[1776582430246,39.03,75296.81,59.2,0.1649,0.00011,13.95706]
[1776582434125,39.11,75297.78,59.2,0.1655,0.00011,13.99029]
[1776582434273,39.14,75297.91,59.2,0.16568,0.00011,14.0001]
[1776582439309,39.26,75297.87,59.2,0.16649,0.00011,14.04417]
[1776582444343,39.39,75294.93,59.2,0.16695,0.00011,14.06849]
[1776582449379,39.51,75298.45,59.2,0.16813,0.00011,14.13323]
[1776582453407,39.61,75310.54,59.2,0.17006,0.00011,14.23728]
[1776582458442,39.71,75318.9,59.2,0.17163,0.00011,14.32275]
[1776582463457,39.79,75316.42,59.2,0.17184,0.00011,14.33338]
[1776582469170,39.89,75317.08,59.2,0.17259,0.00011,14.37313]
[1776582475231,40.01,75313.83,59.2,0.17296,0.00011,14.39254]
[1776582480601,40.13,75313.11,59.2,0.17364,0.00011,14.42806]
[1776582483898,40.21,75302.27,59.2,0.17287,0.00011,14.38539]
[1776582485274,40.25,75293.43,59.2,0.17211,0.00011,14.34329]
[1776582491211,40.32,75294.05,59.2,0.17265,0.00011,14.37227]
[1776582494906,40.4,75295.62,59.2,0.17328,0.00011,14.40563]
[1776582496040,40.43,75281.64,59.2,0.17189,0.00011,14.32928]
[1776582501069,40.51,75277.67,59.2,0.17193,0.00011,14.33075]
[1776582506780,40.58,75284.91,59.2,0.17323,0.00011,14.40098]
[1776582507952,40.58,75284.91,59.2,0.17323,0.00011,14.40098]
[1776582514198,40.65,75286.89,59.2,0.17379,0.00011,14.42872]
[1776582519216,40.67,75286.06,59.2,0.17383,0.00011,14.43069]
[1776582524792,40.73,75284.09,59.2,0.17397,0.00011,14.43783]
[1776582525913,40.76,75296.0,59.2,0.17553,0.00011,14.52198]
[1776582530351,40.83,75304.64,59.2,0.17689,0.00011,14.59452]
[1776582536231,40.87,75311.76,59.2,0.17794,0.00011,14.6509]
[1776582542317,40.92,75310.89,59.2,0.17815,0.00011,14.66165]
[1776582544154,40.93,75299.19,59.2,0.17692,0.00011,14.5954]
[1776582548678,40.98,75290.18,59.2,0.1762,0.00011,14.55615]
[1776582554127,41.03,75285.39,59.2,0.17595,0.00011,14.54192]
[1776582559162,41.07,75284.94,59.2,0.17611,0.00011,14.55046]
[1776582564197,41.11,75284.84,59.2,0.17635,0.00011,14.56263]
[1776582569232,41.11,75280.9,59.2,0.17596,0.00011,14.5417]
[1776582574492,41.14,75279.02,59.2,0.17586,0.00011,14.53334]
[1776582584048,41.21,75277.34,59.2,0.17611,0.00011,14.54607]
[1776582589375,41.24,75269.59,59.2,0.1754,0.00011,14.5075]
[1776582591465,41.25,75269.62,59.2,0.17545,0.00011,14.51015]
[1776582594521,41.25,75259.61,59.2,0.17438,0.00011,14.45217]
[1776582597437,41.27,75269.11,59.2,0.17552,0.00011,14.51374]
[1776582602471,41.27,75273.64,59.2,0.17604,0.00011,14.54212]
[1776582608059,41.27,75275.55,59.2,0.17627,0.00011,14.55441]
[1776582613548,41.28,75275.13,59.2,0.17625,0.00011,14.55314]
[1776582618545,41.28,75276.49,59.2,0.17642,0.00011,14.56206]
[1776582619372,41.28,75279.11,59.2,0.17672,0.00011,14.57833]
[1776582620185,41.28,75291.39,59.2,0.17809,0.00011,14.65229]
[1776582621866,41.28,75296.53,59.2,0.17868,0.00011,14.68344]
[1776582621896,41.28,75296.53,59.2,0.17868,0.00011,14.68344]
[1776582624167,41.28,75306.46,59.2,0.1798,0.00011,14.74363]
[1776582624818,41.28,75306.46,59.2,0.1798,0.00011,14.74363]
[1776582630667,41.28,75303.43,59.2,0.17947,0.00011,14.7261]
[1776582635902,41.29,75303.14,59.2,0.17941,0.00011,14.72003]
[1776582637922,41.29,75290.56,59.2,0.178,0.00011,14.64457]
[1776582643432,41.29,75293.06,59.2,0.1783,0.00011,14.66067]
[1776582652452,41.29,75288.17,59.2,0.17778,0.00011,14.6327]
[1776582652537,41.3,75288.12,59.2,0.17778,0.00011,14.63278]
[1776582659877,41.3,75287.79,59.2,0.17774,0.00011,14.63083]
[1776582665280,41.3,75288.59,59.2,0.17783,0.00011,14.63556]
[1776582665570,41.3,75288.59,59.2,0.17783,0.00011,14.63558]
[1776582671215,41.3,75295.19,59.2,0.17858,0.00011,14.67586]
[1776582673975,41.3,75284.11,59.2,0.17735,0.00011,14.60979]
[1776582679009,41.3,75284.24,59.2,0.17739,0.00011,14.61164]
[1776582684045,41.31,75284.17,59.2,0.1774,0.00011,14.61227]
[1776582689079,41.31,75293.09,59.2,0.17842,0.00011,14.66688]
[1776582693471,41.31,75283.56,59.2,0.17732,0.00011,14.60567]
[1776582699156,41.32,75282.6,59.2,0.17724,0.00011,14.60104]
[1776582703814,41.32,75282.25,59.2,0.17721,0.00011,14.59965]
[1776582704192,41.32,75276.09,59.2,0.17653,0.00011,14.56307]
[1776582709227,41.32,75273.48,59.2,0.17625,0.00011,14.54803]
[1776582714263,41.32,75273.34,59.2,0.17625,0.00011,14.54795]
[1776582720303,41.33,75272.8,59.2,0.17621,0.00011,14.54561]
[1776582725339,41.33,75277.51,59.2,0.17675,0.00011,14.57464]
[1776582730510,41.33,75279.24,59.2,0.17695,0.00011,14.58538]
[1776582735685,41.33,75280.83,59.2,0.17714,0.00011,14.59558]
[1776582741456,41.33,75282.22,59.2,0.1773,0.00011,14.60445]
[1776582744365,41.33,75282.18,59.2,0.1773,0.00011,14.60428]
[1776582744481,41.33,75283.18,59.2,0.17741,0.00011,14.61037]
[1776582749515,41.34,75283.52,59.2,0.17747,0.00011,14.61351]
[1776582754549,41.34,75283.29,59.2,0.17743,0.00011,14.60854]
[1776582759554,41.34,75285.79,59.2,0.17772,0.00011,14.62444]
[1776582760471,41.34,75285.79,59.2,0.17773,0.00011,14.62464]
[1776582765627,41.35,75287.52,59.2,0.17795,0.00011,14.63682]
[1776582770669,41.36,75287.58,59.2,0.17799,0.00011,14.6387]
[1776582770981,41.36,75287.58,59.2,0.17799,0.00011,14.6387]
[1776582771151,41.36,75287.58,59.2,0.17799,0.00011,14.6387]
[1776582771830,41.37,75289.61,59.2,0.17828,0.00011,14.6541]
[1776582772463,41.37,75289.61,59.2,0.17828,0.00011,14.6541]
[1776582773616,41.37,75291.79,59.2,0.17853,0.00011,14.66738]
[1776582774535,41.37,75292.12,59.2,0.17857,0.00011,14.66965]
[1776582775652,41.37,75292.88,59.2,0.17866,0.00011,14.67438]
[1776582776365,41.37,75293.45,59.2,0.17873,0.00011,14.67808]
[1776582777532,41.37,75295.42,59.2,0.17895,0.00011,14.69008]
[1776582777638,41.37,75295.42,59.2,0.17895,0.00011,14.69008]
[1776582778726,41.37,75313.85,59.2,0.18105,0.00011,14.80129]
[1776582783569,41.37,75322.66,59.2,0.18207,0.00011,14.85516]
[1776582788352,41.38,75323.74,59.2,0.1822,0.00011,14.86214]
[1776582792076,41.38,75315.06,59.2,0.18123,0.00011,14.81095]
[1776582797149,41.38,75314.41,59.2,0.18117,0.00011,14.80795]
[1776582802894,41.39,75317.09,59.2,0.18151,0.00011,14.8255]
[1776582807929,41.39,75317.38,59.2,0.18156,0.00011,14.82828]
[1776582813258,41.39,75316.43,59.2,0.18143,0.00011,14.81871]
[1776582819005,41.4,75309.2,59.2,0.18064,0.00011,14.77708]
[1776582824186,41.4,75306.9,59.2,0.1804,0.00011,14.7643]
[1776582826356,41.4,75299.46,59.2,0.17957,0.00011,14.72024]
[1776582828800,41.41,75290.16,59.2,0.17854,0.00011,14.66533]
[1776582834596,41.41,75289.37,59.2,0.17848,0.00011,14.66217]
[1776582837632,41.41,75289.33,59.2,0.17849,0.00011,14.66234]
[1776582843614,41.42,75288.28,59.2,0.1784,0.00011,14.65734]
[1776582849217,41.42,75284.82,59.2,0.17804,0.00011,14.63843]
[1776582854347,41.42,75284.85,59.2,0.17805,0.00011,14.63889]
[1776582857456,41.43,75283.85,59.2,0.17797,0.00011,14.63452]
[1776582864743,41.43,75280.26,59.2,0.17759,0.00011,14.61424]
[1776582867823,41.44,75278.64,59.2,0.17743,0.00011,14.60521]
[1776582874026,41.44,75285.29,59.2,0.17816,0.00011,14.64193]
[1776582874919,41.44,75285.22,59.2,0.17815,0.00011,14.64175]
[1776582880475,41.44,75279.45,59.2,0.17753,0.00011,14.608]
[1776582886476,41.45,75277.82,59.2,0.17737,0.00011,14.59937]
[1776582891512,41.45,75277.6,59.2,0.17736,0.00011,14.5989]
[1776582896546,41.45,75275.37,59.2,0.17713,0.00011,14.58659]
[1776582902219,41.46,75275.93,59.2,0.1772,0.00011,14.5905]
[1776582909639,41.46,75277.13,59.2,0.17737,0.00011,14.59945]
[1776582914674,41.46,75276.59,59.2,0.17733,0.00011,14.59705]
[1776582919709,41.47,75276.41,59.2,0.17732,0.00011,14.59682]
[1776582924841,41.47,75276.23,59.2,0.1773,0.00011,14.59592]
[1776582935821,41.47,75276.15,59.2,0.1773,0.00011,14.59327]
[1776582939503,41.48,75276.22,59.2,0.17732,0.00011,14.59419]
[1776582940461,41.48,75276.22,59.2,0.17732,0.00011,14.59436]
[1776582941575,41.48,75276.22,59.2,0.17732,0.00011,14.59436]
[1776582948761,41.48,75275.78,59.2,0.1773,0.00011,14.593]
[1776582953947,41.49,75277.29,59.2,0.17751,0.00011,14.60451]
[1776582960375,41.49,75277.07,59.2,0.17751,0.00011,14.60426]
[1776582960752,41.49,75277.07,59.2,0.17751,0.00011,14.60426]
[1776582964018,41.5,75261.92,59.2,0.17585,0.00011,14.51485]
[1776582969310,41.5,75260.03,59.2,0.17567,0.00011,14.50492]
[1776582975095,41.51,75256.44,59.2,0.1753,0.00011,14.48516]
[1776582977287,41.51,75256.51,59.2,0.17532,0.00011,14.48589]
[1776582983759,41.51,75253.37,59.2,0.17501,0.00011,14.46909]
[1776582986765,41.52,75259.36,59.2,0.1757,0.00011,14.50629]
[1776582987367,41.52,75265.61,59.2,0.17639,0.00011,14.54398]
[1776582992477,41.54,75268.14,59.2,0.17677,0.00011,14.56165]
[1776582992884,41.54,75268.14,59.2,0.17677,0.00011,14.56165]
[1776582993494,41.56,75267.26,59.2,0.1768,0.00011,14.56288]
[1776582998259,41.62,75253.82,59.2,0.17568,0.00011,14.50163]
[1776582999052,41.62,75253.82,59.2,0.17568,0.00011,14.50163]
[1776583000854,41.64,75253.82,59.2,0.17575,0.00011,14.50554]
[1776583000897,41.64,75253.82,59.2,0.17575,0.00011,14.50554]
[1776583001797,41.66,75239.0,59.2,0.17427,0.00011,14.42495]
[1776583002292,41.66,75227.33,59.2,0.17299,0.00011,14.35519]
[1776583006004,41.71,75220.36,59.2,0.17249,0.00011,14.32776]
[1776583006258,41.71,75220.36,59.2,0.17249,0.00011,14.32776]
[1776583011355,41.77,75228.34,59.2,0.17372,0.00011,14.39393]
[1776583017397,41.81,75228.2,59.2,0.17399,0.00011,14.40804]
[1776583020906,41.82,75226.96,59.2,0.17386,0.00011,14.40131]
[1776583020960,41.82,75226.98,59.2,0.17388,0.00011,14.40209]
[1776583021695,41.82,75214.47,59.2,0.17251,0.00011,14.32756]
[1776583025516,41.83,75214.17,59.2,0.17258,0.00011,14.33104]
[1776583025617,41.84,75219.02,59.2,0.17315,0.00011,14.36247]
[1776583027677,41.85,75229.15,59.2,0.17428,0.00011,14.42348]
[1776583033036,41.85,75230.99,59.2,0.17451,0.00011,14.43592]
[1776583038551,41.86,75231.18,59.2,0.17456,0.00011,14.43877]
[1776583043586,41.86,75231.59,59.2,0.17463,0.00011,14.44266]
[1776583049627,41.87,75231.12,59.2,0.17461,0.00011,14.44163]
[1776583053656,41.87,75221.38,59.2,0.17353,0.00011,14.38024]
[1776583058691,41.88,75221.75,59.2,0.17361,0.00011,14.3843]
[1776583060268,41.88,75221.82,59.2,0.17362,0.00011,14.38509]
[1776583060704,41.88,75220.8,59.2,0.17352,0.00011,14.3794]
[1776583063889,41.88,75211.62,59.2,0.17252,0.00011,14.32528]
[1776583066747,41.9,75202.67,59.2,0.17166,0.00011,14.27757]
[1776583071782,41.93,75199.8,59.2,0.17151,0.00011,14.26945]
[1776583076816,41.93,75198.44,59.2,0.17139,0.00011,14.26255]
[1776583082604,41.93,75198.48,59.2,0.17141,0.00011,14.26376]
[1776583088212,41.94,75196.67,59.2,0.17125,0.00011,14.2548]
[1776583093611,41.96,75195.54,59.2,0.17125,0.00011,14.25448]
[1776583098639,41.98,75188.54,59.2,0.17063,0.00011,14.22003]
[1776583101163,41.98,75188.61,59.8,0.17065,0.00011,14.22143]
[1776583101991,41.98,75189.28,59.8,0.17073,0.00011,14.22563]
[1776583107030,41.99,75187.85,59.8,0.1706,0.00011,14.21823]
[1776583111220,41.99,75187.61,59.8,0.17054,0.00011,14.21299]
[1776583117101,42.0,75189.54,59.8,0.17078,0.00011,14.22579]
[1776583121590,42.0,75189.33,59.8,0.17077,0.00011,14.2252]
[1776583123588,42.01,75178.66,59.8,0.16968,0.00011,14.16489]
[1776583128731,42.05,75175.07,59.8,0.16952,0.00011,14.15603]
[1776583134223,42.07,75173.07,59.8,0.16945,0.00011,14.15166]
[1776583139677,42.07,75171.03,59.8,0.16925,0.00011,14.14077]
[1776583143210,42.08,75170.23,59.8,0.16919,0.00011,14.1373]
[1776583145789,42.09,75180.0,59.8,0.1703,0.00011,14.19861]
[1776583148843,42.09,75183.59,59.8,0.1707,0.00011,14.2203]
[1776583148931,42.09,75183.59,59.8,0.1707,0.00011,14.2203]
[1776583149855,42.09,75188.04,59.8,0.17118,0.00011,14.24701]
[1776583149997,42.09,75197.04,59.8,0.17215,0.00011,14.3004]
[1776583150339,42.09,75209.82,59.8,0.17354,0.00011,14.37606]
[1776583151718,42.09,75209.82,59.8,0.17354,0.00011,14.37606]
[1776583152035,42.09,75215.61,59.8,0.17417,0.00011,14.41059]
[1776583153531,42.09,75216.53,59.8,0.17427,0.00011,14.41603]
[1776583154798,42.09,75217.76,59.8,0.17441,0.00011,14.42356]
[1776583154803,42.09,75217.76,59.8,0.17441,0.00011,14.42356]
[1776583154829,42.09,75217.76,59.8,0.17441,0.00011,14.42356]
[1776583154864,42.09,75217.76,59.8,0.17441,0.00011,14.42356]
[1776583154995,42.09,75217.76,59.8,0.17441,0.00011,14.42356]
[1776583155057,42.09,75218.0,59.8,0.17445,0.00011,14.42545]
[1776583155821,42.09,75218.0,59.8,0.17445,0.00011,14.42545]
[1776583155896,42.09,75208.74,59.8,0.17344,0.00011,14.37064]
[1776583160976,42.09,75203.08,59.8,0.17283,0.00011,14.33716]
[1776583162051,42.09,75200.12,59.8,0.17251,0.00011,14.31966]
[1776583162573,42.09,75186.47,59.8,0.17103,0.00011,14.23889]
[1776583164139,42.1,75171.81,59.8,0.16947,0.00011,14.15242]
[1776583169472,42.1,75168.68,59.8,0.16916,0.00011,14.13522]
[1776583170424,42.1,75168.68,59.8,0.16916,0.00011,14.13522]
[1776583171199,42.1,75162.82,59.8,0.16849,0.00011,14.09605]
[1776583171391,42.1,75162.82,59.8,0.16849,0.00011,14.09605]
[1776583172038,42.1,75162.82,59.8,0.16849,0.00011,14.09605]
[1776583172096,42.1,75153.3,59.8,0.16749,0.00011,14.04014]
[1776583178177,42.11,75148.54,59.8,0.16701,0.00011,14.01312]
[1776583178675,42.11,75148.54,59.8,0.16701,0.00011,14.01312]
[1776583178825,42.11,75151.64,59.8,0.16734,0.00011,14.03173]
[1776583180682,42.11,75171.23,59.8,0.16944,0.00011,14.14852]
[1776583186595,42.11,75172.01,59.8,0.16955,0.00011,14.15453]
[1776583188642,42.11,75172.39,59.8,0.1696,0.00011,14.15703]
[1776583194512,42.12,75165.55,59.8,0.16889,0.00011,14.11807]
[1776583198646,42.12,75161.94,59.8,0.16853,0.00011,14.09797]
[1776583203226,42.13,75160.24,59.8,0.16838,0.00011,14.08959]
[1776583203715,42.13,75160.09,59.8,0.16837,0.00011,14.08905]
[1776583207800,42.13,75153.56,59.8,0.16769,0.00011,14.05089]
[1776583208150,42.13,75153.56,59.8,0.16769,0.00011,14.05089]
[1776583208185,42.13,75153.35,59.8,0.16767,0.00011,14.05008]
[1776583208788,42.13,75153.35,59.8,0.16767,0.00011,14.05008]
[1776583209029,42.13,75152.92,59.8,0.16763,0.00011,14.04792]
[1776583214792,42.14,75147.4,59.8,0.16707,0.00011,14.01632]
[1776583218267,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583218286,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583218345,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583218356,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583218489,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583218535,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583218624,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583218632,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583218912,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583218984,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583219031,42.14,75145.56,59.8,0.16689,0.00011,14.00615]
[1776583219084,42.14,75123.51,59.8,0.16457,0.00011,13.87579]
[1776583219338,42.14,75123.51,59.8,0.16457,0.00011,13.87579]
[1776583219491,42.14,75123.51,59.8,0.16457,0.00011,13.87579]
[1776583219504,42.14,75123.51,59.8,0.16457,0.00011,13.87579]
[1776583219722,42.14,75123.51,59.8,0.16457,0.00011,13.87579]
[1776583219835,42.14,75123.51,59.8,0.16457,0.00011,13.87579]
[1776583220222,42.14,75087.75,59.8,0.16084,0.0001,13.66403]
[1776583220435,42.14,75087.75,59.8,0.16084,0.0001,13.66403]
[1776583221114,42.14,75087.75,59.8,0.16084,0.0001,13.66403]
[1776583221210,42.14,75070.32,59.8,0.15904,0.0001,13.56103]
[1776583221799,42.14,75070.32,59.8,0.15904,0.0001,13.56103]
[1776583222223,42.14,75070.32,59.8,0.15904,0.0001,13.56103]
[1776583222221,42.17,75065.41,59.8,0.15868,0.0001,13.54001]
[1776583222542,42.17,75065.41,59.8,0.15868,0.0001,13.54001]
[1776583222621,42.17,75065.41,59.8,0.15868,0.0001,13.54001]
[1776583222860,42.17,75065.41,59.8,0.15868,0.0001,13.54001]
[1776583222893,42.17,75065.41,59.8,0.15868,0.0001,13.54001]
[1776583223039,42.17,75065.41,59.8,0.15868,0.0001,13.54001]
[1776583223145,42.17,75065.41,59.8,0.15868,0.0001,13.54001]
[1776583223202,42.17,75065.41,59.8,0.15868,0.0001,13.54001]
[1776583223195,42.17,75064.33,59.8,0.15863,0.0001,13.53669]
[1776583223905,42.17,75064.33,59.8,0.15863,0.0001,13.53669]
[1776583224161,42.19,75079.88,59.8,0.16032,0.0001,13.6336]
[1776583224881,42.19,75096.52,59.8,0.16204,0.0001,13.73206]
[1776583225378,42.19,75096.52,59.8,0.16204,0.0001,13.73206]
[1776583225935,42.2,75106.0,59.8,0.1631,0.0001,13.79199]
[1776583227166,42.22,75114.63,59.8,0.16413,0.0001,13.85023]
[1776583230923,42.23,75105.61,59.8,0.1632,0.0001,13.79763]
[1776583235958,42.26,75108.27,59.8,0.16362,0.0001,13.8191]
[1776583240994,42.26,75112.88,59.8,0.16413,0.0001,13.84749]
[1776583241063,42.26,75124.2,59.8,0.16532,0.00011,13.91489]
[1776583246174,42.27,75121.56,59.8,0.16506,0.0001,13.90007]
[1776583250065,42.27,75132.97,59.8,0.16628,0.00011,13.96833]
[1776583250409,42.27,75132.97,59.8,0.16628,0.00011,13.96833]
[1776583250609,42.27,75132.97,59.8,0.16628,0.00011,13.96833]
[1776583250632,42.27,75132.97,59.8,0.16628,0.00011,13.96833]
[1776583250921,42.27,75132.97,59.8,0.16628,0.00011,13.96833]
[1776583250929,42.27,75132.97,59.8,0.16628,0.00011,13.96833]
[1776583251041,42.27,75132.97,59.8,0.16628,0.00011,13.96833]
[1776583251210,42.27,75148.38,59.8,0.16791,0.00011,14.05932]
[1776583251471,42.27,75148.38,59.8,0.16791,0.00011,14.05932]
[1776583251766,42.27,75148.38,59.8,0.16791,0.00011,14.05932]
[1776583252090,42.27,75162.92,59.8,0.16946,0.00011,14.14533]
[1776583253097,42.28,75171.67,59.8,0.17046,0.00011,14.20039]
[1776583254104,42.28,75181.01,59.8,0.17146,0.00011,14.25561]
[1776583256609,42.28,75181.69,59.8,0.17153,0.00011,14.25975]
[1776583257126,42.28,75162.47,59.8,0.16948,0.00011,14.14638]
[1776583258254,42.28,75152.88,59.8,0.16846,0.00011,14.09008]
[1776583258299,42.28,75152.88,59.8,0.16846,0.00011,14.09008]
[1776583258945,42.28,75152.88,59.8,0.16846,0.00011,14.09008]
[1776583259140,42.28,75143.65,59.8,0.16749,0.00011,14.03572]
[1776583260147,42.28,75131.98,59.8,0.16625,0.00011,13.96686]
[1776583265182,42.28,75128.47,59.8,0.16589,0.00011,13.94662]
[1776583265687,42.28,75128.47,59.8,0.16589,0.00011,13.94662]
[1776583265735,42.28,75128.47,59.8,0.16589,0.00011,13.94662]
[1776583265813,42.28,75128.47,59.8,0.16589,0.00011,13.94662]
[1776583266189,42.28,75118.25,59.8,0.16482,0.0001,13.88625]
[1776583266721,42.28,75118.25,59.8,0.16482,0.0001,13.88625]
[1776583267196,42.28,75119.73,59.8,0.16498,0.0001,13.89521]
[1776583272231,42.29,75114.25,59.8,0.16442,0.0001,13.86391]
[1776583276259,42.29,75122.81,59.8,0.16534,0.0001,13.91542]
[1776583280403,42.29,75117.27,59.8,0.16477,0.0001,13.88355]
[1776583285256,42.29,75127.12,59.8,0.16582,0.00011,13.94227]
[1776583285447,42.29,75127.44,59.8,0.16585,0.00011,13.94429]
[1776583285507,42.29,75127.44,59.8,0.16585,0.00011,13.94429]
[1776583285611,42.29,75127.44,59.8,0.16585,0.00011,13.94429]
[1776583285776,42.29,75127.44,59.8,0.16585,0.00011,13.94429]
[1776583285888,42.29,75127.44,59.8,0.16585,0.00011,13.94429]
[1776583285900,42.29,75127.44,59.8,0.16585,0.00011,13.94429]
[1776583286237,42.29,75127.44,59.8,0.16585,0.00011,13.94429]
[1776583286265,42.29,75127.44,59.8,0.16585,0.00011,13.94429]
[1776583286337,42.3,75094.64,59.8,0.16243,0.0001,13.75083]
[1776583286394,42.3,75094.64,59.8,0.16243,0.0001,13.75083]
[1776583286521,42.3,75094.64,59.8,0.16243,0.0001,13.75083]
[1776583286555,42.3,75094.64,59.8,0.16243,0.0001,13.75083]
[1776583287344,42.3,75094.2,59.8,0.16242,0.0001,13.75033]
[1776583287660,42.3,75094.2,59.8,0.16242,0.0001,13.75033]
[1776583287851,42.3,75094.2,59.8,0.16242,0.0001,13.75033]
[1776583288351,42.3,75095.75,59.8,0.16259,0.0001,13.75986]
[1776583288742,42.3,75095.75,59.8,0.16259,0.0001,13.75986]
[1776583289358,42.3,75086.73,59.8,0.16166,0.0001,13.70681]
[1776583290117,42.3,75086.73,59.8,0.16166,0.0001,13.70681]
[1776583290522,42.31,75086.73,59.8,0.1617,0.0001,13.70933]
[1776583290796,42.31,75086.73,59.8,0.1617,0.0001,13.70933]
[1776583291907,42.31,75081.98,59.8,0.16117,0.0001,13.67688]
[1776583291908,42.31,75081.98,59.8,0.16117,0.0001,13.67688]
[1776583294062,42.32,75080.18,59.8,0.16105,0.0001,13.66979]
[1776583294067,42.32,75080.18,59.8,0.16105,0.0001,13.66979]
[1776583295877,42.32,75077.76,59.8,0.16081,0.0001,13.6558]
[1776583298344,42.33,75078.88,59.8,0.16094,0.0001,13.66329]
[1776583300778,42.33,75079.45,59.8,0.16101,0.0001,13.6673]
[1776583306676,42.36,75085.43,59.8,0.16184,0.0001,13.7141]
[1776583306690,42.36,75085.43,59.8,0.16184,0.0001,13.7141]
[1776583307620,42.37,75083.99,59.8,0.1617,0.0001,13.70612]
[1776583307706,42.37,75083.99,59.8,0.1617,0.0001,13.70612]
[1776583309445,42.37,75071.18,59.8,0.16043,0.0001,13.63357]
[1776583309652,42.37,75071.18,59.8,0.16043,0.0001,13.63357]
[1776583309656,42.37,75071.18,59.8,0.16043,0.0001,13.63357]
[1776583311335,42.38,75067.51,59.8,0.16006,0.0001,13.6123]
[1776583311522,42.38,75061.06,59.8,0.15941,0.0001,13.57507]
[1776583312549,42.38,75061.06,59.8,0.15941,0.0001,13.57507]
[1776583312564,42.38,75061.06,59.8,0.15941,0.0001,13.57507]
[1776583313279,42.38,75061.06,59.8,0.15941,0.0001,13.57507]
[1776583313304,42.39,75061.52,59.8,0.15954,0.0001,13.58217]
[1776583315118,42.39,75069.85,59.8,0.16039,0.0001,13.63123]
[1776583320228,42.41,75075.25,59.8,0.16103,0.0001,13.66761]
[1776583321291,42.41,75074.32,59.8,0.16094,0.0001,13.66271]
[1776583321378,42.41,75064.56,59.8,0.15995,0.0001,13.60563]
[1776583323553,42.41,75059.0,59.8,0.15938,0.0001,13.57313]
[1776583325006,42.41,75058.44,59.8,0.15933,0.0001,13.57006]
[1776583325177,42.41,75058.44,59.8,0.15933,0.0001,13.57006]
[1776583330635,42.41,75060.47,59.8,0.15956,0.0001,13.58311]
[1776583333877,42.41,75056.9,59.8,0.1592,0.0001,13.56271]
[1776583334000,42.42,75054.88,59.8,0.159,0.0001,13.55103]
[1776583335215,42.42,75054.88,59.8,0.159,0.0001,13.55103]
[1776583335223,42.42,75054.88,59.8,0.159,0.0001,13.55103]
[1776583335951,42.42,75050.95,59.8,0.1586,0.0001,13.52801]
[1776583336661,42.42,75044.71,59.8,0.15796,0.0001,13.49129]
[1776583342891,42.42,75037.09,59.8,0.1572,0.0001,13.44723]
[1776583348689,42.42,75034.55,59.8,0.15696,0.0001,13.43327]
[1776583348696,42.42,75034.55,59.8,0.15696,0.0001,13.43327]
[1776583350909,42.42,75032.09,59.8,0.15672,0.0001,13.41915]
[1776583351486,42.42,75028.17,59.8,0.15629,0.0001,13.39158]
[1776583356161,42.45,75020.12,59.8,0.15563,0.0001,13.35294]
[1776583357319,42.46,75020.13,59.8,0.15572,0.0001,13.35833]
[1776583357420,42.47,75023.34,59.8,0.15605,0.0001,13.37743]
[1776583357694,42.47,75023.34,59.8,0.15605,0.0001,13.37743]
[1776583358007,42.47,75023.34,59.8,0.15605,0.0001,13.37743]
[1776583358174,42.47,75023.34,59.8,0.15605,0.0001,13.37743]
[1776583358184,42.47,75023.34,59.8,0.15605,0.0001,13.37743]
[1776583358234,42.47,75023.34,59.8,0.15605,0.0001,13.37743]
[1776583358298,42.47,75023.34,59.8,0.15605,0.0001,13.37743]
[1776583358344,42.47,75033.4,59.8,0.15707,0.0001,13.43654]
[1776583358598,42.47,75033.4,59.8,0.15707,0.0001,13.43654]
[1776583358636,42.47,75033.4,59.8,0.15707,0.0001,13.43654]
[1776583359076,42.47,75033.4,59.8,0.15707,0.0001,13.43654]
[1776583359175,42.47,75033.4,59.8,0.15707,0.0001,13.43654]
[1776583359356,42.47,75065.65,59.8,0.16036,0.0001,13.62663]
[1776583359859,42.47,75065.65,59.8,0.16036,0.0001,13.62663]
[1776583360381,42.47,75065.65,59.8,0.16036,0.0001,13.62663]
[1776583360420,42.47,75065.65,59.8,0.16036,0.0001,13.62663]
[1776583360427,42.47,75065.65,59.8,0.16036,0.0001,13.62663]
[1776583360459,42.47,75065.65,59.8,0.16036,0.0001,13.62663]
[1776583360371,42.47,75086.76,59.8,0.16254,0.0001,13.75081]
[1776583360805,42.47,75086.76,59.8,0.16254,0.0001,13.75081]
[1776583361012,42.47,75086.76,59.8,0.16254,0.0001,13.75081]
[1776583361065,42.47,75086.76,59.8,0.16254,0.0001,13.75081]
[1776583361344,42.47,75086.76,59.8,0.16254,0.0001,13.75081]
[1776583361427,42.47,75080.49,59.8,0.1619,0.0001,13.71422]
[1776583361506,42.47,75080.49,59.8,0.1619,0.0001,13.71422]
[1776583361851,42.47,75080.49,59.8,0.1619,0.0001,13.71422]
[1776583362263,42.47,75053.42,59.8,0.15912,0.0001,13.55519]
[1776583363085,42.47,75053.42,59.8,0.15912,0.0001,13.55519]
[1776583363143,42.47,75041.81,59.8,0.15794,0.0001,13.48695]
[1776583363525,42.47,75041.81,59.8,0.15794,0.0001,13.48695]
[1776583363811,42.47,75041.81,59.8,0.15794,0.0001,13.48695]
[1776583363901,42.47,75041.81,59.8,0.15794,0.0001,13.48695]
[1776583363990,42.47,75041.81,59.8,0.15794,0.0001,13.48695]
[1776583365044,42.47,75036.08,59.8,0.15736,0.0001,13.45347]
[1776583365257,42.47,75036.08,59.8,0.15736,0.0001,13.45347]
[1776583365331,42.47,75036.08,59.8,0.15736,0.0001,13.45347]
[1776583365399,42.47,75036.08,59.8,0.15736,0.0001,13.45347]
[1776583365427,42.47,75036.08,59.8,0.15736,0.0001,13.45347]
[1776583365588,42.47,75029.55,59.8,0.1567,0.0001,13.41509]
[1776583365791,42.47,75029.55,59.8,0.1567,0.0001,13.41509]
[1776583366242,42.47,75029.55,59.8,0.1567,0.0001,13.41509]
[1776583366252,42.47,75029.55,59.8,0.1567,0.0001,13.41509]
[1776583366340,42.47,74990.09,59.8,0.15274,0.0001,13.1835]
[1776583366615,42.47,74990.09,59.8,0.15274,0.0001,13.1835]
[1776583366647,42.47,74990.09,59.8,0.15274,0.0001,13.1835]
[1776583366703,42.47,74990.09,59.8,0.15274,0.0001,13.1835]
[1776583366784,42.47,74990.09,59.8,0.15274,0.0001,13.1835]
[1776583367006,42.47,74990.09,59.8,0.15274,0.0001,13.1835]
[1776583367160,42.47,74990.09,59.8,0.15274,0.0001,13.1835]
[1776583367355,42.47,74990.09,59.8,0.15274,0.0001,13.1835]
[1776583367445,42.48,74964.74,59.8,0.15031,0.0001,13.03882]
[1776583367610,42.48,74964.74,59.8,0.15031,0.0001,13.03882]
[1776583367637,42.48,74964.74,59.8,0.15031,0.0001,13.03882]
[1776583368145,42.48,74964.74,59.8,0.15031,0.0001,13.03882]
[1776583368438,42.48,74967.03,59.8,0.15053,0.0001,13.05224]
[1776583370009,42.49,74966.35,59.8,0.15053,0.0001,13.05202]
[1776583370164,42.49,74966.35,59.8,0.15053,0.0001,13.05202]
[1776583370166,42.49,74966.35,59.8,0.15053,0.0001,13.05202]
[1776583370515,42.5,74964.9,59.8,0.15045,0.0001,13.04711]
[1776583371033,42.5,74964.9,59.8,0.15045,0.0001,13.04711]
[1776583371089,42.5,74964.9,59.8,0.15045,0.0001,13.04711]
[1776583371225,42.5,74964.9,59.8,0.15045,0.0001,13.04711]
[1776583371251,42.5,74964.9,59.8,0.15045,0.0001,13.04711]
[1776583371283,42.5,74964.9,59.8,0.15045,0.0001,13.04711]
[1776583371388,42.5,74964.9,59.8,0.15045,0.0001,13.04711]
[1776583371387,42.5,74971.18,59.8,0.15105,0.0001,13.08272]
[1776583372110,42.5,74971.18,59.8,0.15105,0.0001,13.08272]
[1776583372191,42.51,74987.18,59.8,0.15269,0.0001,13.17966]
[1776583372530,42.51,74987.18,59.8,0.15269,0.0001,13.17966]
[1776583372534,42.51,74987.18,59.8,0.15269,0.0001,13.17966]
[1776583372822,42.51,74987.18,59.8,0.15269,0.0001,13.17966]
[1776583373106,42.51,74987.18,59.8,0.15269,0.0001,13.17966]
[1776583373241,42.51,74987.18,59.8,0.15269,0.0001,13.17966]
[1776583373536,42.51,74985.74,59.8,0.15254,0.0001,13.17089]
[1776583374439,42.51,74992.52,59.8,0.15321,0.0001,13.21059]
[1776583374550,42.51,74992.52,59.8,0.15321,0.0001,13.21059]
[1776583375031,42.51,74992.52,59.8,0.15321,0.0001,13.21059]
[1776583375182,42.51,75004.68,59.8,0.15442,0.0001,13.28193]
[1776583375816,42.51,75004.68,59.8,0.15442,0.0001,13.28193]
[1776583375832,42.51,75004.68,59.8,0.15442,0.0001,13.28193]
[1776583375948,42.51,75004.68,59.8,0.15442,0.0001,13.28193]
[1776583376040,42.51,75004.68,59.8,0.15442,0.0001,13.28193]
[1776583376134,42.51,75017.66,59.8,0.15572,0.0001,13.35793]
[1776583376821,42.51,75017.66,59.8,0.15572,0.0001,13.35793]
[1776583377041,42.51,75017.66,59.8,0.15572,0.0001,13.35793]
[1776583377246,42.51,75018.99,59.8,0.15585,0.0001,13.36547]
[1776583377517,42.51,75018.99,59.8,0.15585,0.0001,13.36547]
[1776583377819,42.51,75018.99,59.8,0.15585,0.0001,13.36547]
[1776583377885,42.51,75018.99,59.8,0.15585,0.0001,13.36547]
[1776583378022,42.51,75018.99,59.8,0.15585,0.0001,13.36547]
[1776583378047,42.51,75018.99,59.8,0.15585,0.0001,13.36547]
[1776583378380,42.51,75018.99,59.8,0.15585,0.0001,13.36547]
[1776583378125,42.51,75020.8,59.8,0.15603,0.0001,13.37601]
[1776583378816,42.51,75020.8,59.8,0.15603,0.0001,13.37601]
[1776583379050,42.51,75020.8,59.8,0.15603,0.0001,13.37601]
[1776583379174,42.51,75020.8,59.8,0.15603,0.0001,13.37601]
[1776583379373,42.5,75016.82,59.8,0.15562,0.0001,13.3521]
[1776583379863,42.5,75016.82,59.8,0.15562,0.0001,13.3521]
[1776583380094,42.5,75016.82,59.8,0.15562,0.0001,13.3521]
[1776583380439,42.5,75016.82,59.8,0.15562,0.0001,13.3521]
[1776583380421,42.5,74988.86,59.8,0.15283,0.0001,13.18803]
[1776583380569,42.5,74988.86,59.8,0.15283,0.0001,13.18803]
[1776583380986,42.5,74988.86,59.8,0.15283,0.0001,13.18803]
[1776583380987,42.5,74988.86,59.8,0.15283,0.0001,13.18803]
[1776583381116,42.5,74988.86,59.8,0.15283,0.0001,13.18803]
[1776583381236,42.5,74988.86,59.8,0.15283,0.0001,13.18803]
[1776583381305,42.51,74963.73,59.8,0.15035,0.0001,13.04118]
[1776583381598,42.51,74963.73,59.8,0.15035,0.0001,13.04118]
[1776583381990,42.51,74963.73,59.8,0.15035,0.0001,13.04118]
[1776583382097,42.51,74963.73,59.8,0.15035,0.0001,13.04118]
[1776583382218,42.51,74963.73,59.8,0.15035,0.0001,13.04118]
[1776583382613,42.51,74961.68,59.8,0.15017,0.0001,13.03063]
[1776583383184,42.51,74961.68,59.8,0.15017,0.0001,13.03063]
[1776583383621,42.52,74964.05,59.8,0.15043,0.0001,13.04609]
[1776583383765,42.52,74964.05,59.8,0.15043,0.0001,13.04609]
[1776583384093,42.52,74959.23,59.8,0.14996,0.0001,13.018]
[1776583385732,42.52,74960.63,59.8,0.1501,0.0001,13.02608]
[1776583386850,42.51,74959.79,59.8,0.14999,0.0001,13.01967]
[1776583386955,42.51,74959.79,59.8,0.14999,0.0001,13.01967]
[1776583387114,42.51,74964.3,59.8,0.15043,0.0001,13.04609]
[1776583387644,42.51,74964.3,59.8,0.15043,0.0001,13.04609]
[1776583388444,42.51,74963.89,59.8,0.1504,0.0001,13.04434]
[1776583391184,42.51,74959.42,59.8,0.14998,0.0001,13.0188]
[1776583391245,42.51,74959.53,59.8,0.14999,0.0001,13.01945]
[1776583392443,42.51,74959.53,59.8,0.14999,0.0001,13.01945]
[1776583392462,42.51,74959.53,59.8,0.14999,0.0001,13.01945]
[1776583392563,42.51,74962.85,59.8,0.15031,0.0001,13.03895]
[1776583393236,42.51,74962.85,59.8,0.15031,0.0001,13.03895]
[1776583393452,42.51,74962.85,59.8,0.15031,0.0001,13.03895]
[1776583394163,42.52,74977.56,59.8,0.15177,0.0001,13.12561]
[1776583397455,42.52,74978.18,59.8,0.15184,0.0001,13.12964]
[1776583402487,42.52,74979.07,59.8,0.15194,0.0001,13.1353]
[1776583402220,42.52,74968.83,59.8,0.15093,0.0001,13.0754]
[1776583402553,42.52,74968.83,59.8,0.15093,0.0001,13.0754]
[1776583402742,42.52,74968.83,59.8,0.15093,0.0001,13.0754]
[1776583402742,42.52,74968.83,59.8,0.15093,0.0001,13.0754]
[1776583402776,42.52,74968.83,59.8,0.15093,0.0001,13.0754]
[1776583403096,42.52,74968.83,59.8,0.15093,0.0001,13.0754]
[1776583403409,42.52,74968.83,59.8,0.15093,0.0001,13.0754]
[1776583403437,42.52,74968.83,59.8,0.15093,0.0001,13.0754]
[1776583403468,42.52,74956.55,59.8,0.14972,0.0001,13.00356]
[1776583404907,42.52,74958.0,59.8,0.14986,0.0001,13.01205]
[1776583404939,42.52,74958.0,59.8,0.14986,0.0001,13.01205]
[1776583405595,42.52,74966.6,59.8,0.15071,0.0001,13.06269]
[1776583405602,42.52,74966.6,59.8,0.15071,0.0001,13.06269]
[1776583405827,42.52,74966.6,59.8,0.15071,0.0001,13.06269]
[1776583406536,42.52,74971.79,59.8,0.15123,0.0001,13.09329]
[1776583406867,42.52,74971.79,59.8,0.15123,0.0001,13.09329]
[1776583408534,42.52,74973.55,59.8,0.15141,0.0001,13.10388]
[1776583409678,42.52,74981.1,59.8,0.15215,0.0001,13.14813]
[1776583410231,42.52,74981.1,59.8,0.15215,0.0001,13.14813]
[1776583410322,42.52,74981.1,59.8,0.15216,0.0001,13.14821]
[1776583410764,42.52,74981.1,59.8,0.15216,0.0001,13.14821]
[1776583410863,42.52,74981.1,59.8,0.15216,0.0001,13.14821]
[1776583414228,42.52,74987.3,59.8,0.15274,0.0001,13.18042]
[1776583414837,42.52,74988.02,59.8,0.15281,0.0001,13.18485]
[1776583415314,42.52,74998.14,59.8,0.15382,0.0001,13.24438]
[1776583416135,42.52,74998.14,59.8,0.15382,0.0001,13.24438]
[1776583416351,42.52,74998.14,59.8,0.15382,0.0001,13.24438]
[1776583418133,42.53,75004.89,59.8,0.15451,0.0001,13.28435]
[1776583419067,42.53,75004.61,59.8,0.15448,0.0001,13.28279]
[1776583419812,42.53,75010.84,59.8,0.1551,0.0001,13.31933]
[1776583419823,42.53,75010.84,59.8,0.1551,0.0001,13.31933]
[1776583420449,42.53,75017.85,59.8,0.15582,0.0001,13.36144]
[1776583422325,42.53,75025.7,59.8,0.15662,0.0001,13.4075]
[1776583423381,42.53,75045.36,59.8,0.15862,0.0001,13.52326]
[1776583423802,42.53,75045.36,59.8,0.15862,0.0001,13.52326]
[1776583424045,42.53,75045.36,59.8,0.15862,0.0001,13.52326]
[1776583424299,42.53,75045.36,59.8,0.15862,0.0001,13.52326]
[1776583424388,42.53,75051.39,59.8,0.15923,0.0001,13.55881]
[1776583425352,42.53,75051.39,59.8,0.15923,0.0001,13.55881]
[1776583425583,42.53,75056.29,59.8,0.15974,0.0001,13.58769]
[1776583427682,42.53,75055.93,59.8,0.1597,0.0001,13.58573]
[1776583428480,42.53,75055.93,59.8,0.1597,0.0001,13.58573]
[1776583429159,42.53,75053.91,59.8,0.1595,0.0001,13.57398]
[1776583429422,42.53,75058.75,59.8,0.15999,0.0001,13.60234]
[1776583434458,42.53,75058.09,59.8,0.15992,0.0001,13.59804]
[1776583435980,42.53,75056.43,59.8,0.15974,0.0001,13.58825]
[1776583439493,42.53,75043.42,59.8,0.15842,0.0001,13.51187]
[1776583444528,42.53,75053.01,59.8,0.1594,0.0001,13.56867]
[1776583450199,42.53,75052.84,59.8,0.15939,0.0001,13.56778]
[1776583456029,42.53,75060.82,59.8,0.16021,0.0001,13.61468]
[1776583457091,42.53,75061.24,59.8,0.16025,0.0001,13.61715]
[1776583457382,42.53,75061.24,59.8,0.16025,0.0001,13.61715]
[1776583457443,42.53,75062.05,59.8,0.16033,0.0001,13.62207]
[1776583462660,42.53,75067.89,59.8,0.16095,0.0001,13.65705]
[1776583467694,42.54,75070.15,59.8,0.16119,0.0001,13.67099]
[1776583469165,42.54,75070.15,59.8,0.16119,0.0001,13.67099]
[1776583469204,42.54,75070.15,59.8,0.16119,0.0001,13.67099]
[1776583469737,42.54,75070.33,59.8,0.16121,0.0001,13.67218]
[1776583471808,42.54,75065.25,59.8,0.1607,0.0001,13.64265]
[1776583474491,42.54,75064.47,59.8,0.16058,0.0001,13.63392]
[1776583478741,42.54,75069.98,59.8,0.16116,0.0001,13.66696]
[1776583478782,42.54,75069.98,59.8,0.16116,0.0001,13.66696]
[1776583478805,42.54,75072.06,59.8,0.16138,0.0001,13.67933]
[1776583480273,42.54,75072.06,59.8,0.16138,0.0001,13.67933]
[1776583480302,42.54,75077.51,59.8,0.16195,0.0001,13.71165]
[1776583486304,42.55,75070.51,59.8,0.16124,0.0001,13.67136]
[1776583490546,42.55,75068.54,59.8,0.16105,0.0001,13.66055]
[1776583490691,42.55,75069.09,59.8,0.16111,0.0001,13.66398]
[1776583491142,42.55,75069.09,59.8,0.16111,0.0001,13.66398]
[1776583491251,42.55,75059.31,59.8,0.16011,0.0001,13.60678]
[1776583492074,42.55,75059.31,59.8,0.16011,0.0001,13.60678]
[1776583492498,42.55,75047.17,59.8,0.15888,0.0001,13.53583]
[1776583495895,42.55,75038.29,59.8,0.15799,0.0001,13.48441]
[1776583500568,42.55,75037.31,59.8,0.15789,0.0001,13.47914]
[1776583501432,42.56,75037.24,59.8,0.1579,0.0001,13.47921]
[1776583502472,42.56,75037.24,59.8,0.1579,0.0001,13.47949]
[1776583502573,42.56,75037.61,59.8,0.15794,0.0001,13.48188]
[1776583502633,42.56,75037.61,59.8,0.15794,0.0001,13.48188]
[1776583502945,42.56,75039.58,59.8,0.15814,0.0001,13.49343]
[1776583506249,42.56,75053.49,59.8,0.15957,0.0001,13.57554]
[1776583510171,42.56,75053.63,59.8,0.15959,0.0001,13.57664]
[1776583510466,42.56,75054.81,59.8,0.15971,0.0001,13.58391]
[1776583512572,42.56,75072.75,59.8,0.16156,0.0001,13.68947]
[1776583512622,42.56,75072.75,59.8,0.16156,0.0001,13.68947]
[1776583514469,42.56,75072.6,59.8,0.16154,0.0001,13.68859]
[1776583514584,42.56,75072.6,59.8,0.16154,0.0001,13.68859]
[1776583520065,42.56,75067.77,59.8,0.16107,0.0001,13.66144]
[1776583521186,42.56,75067.77,59.8,0.16107,0.0001,13.66144]
[1776583527595,42.57,75068.45,59.8,0.16115,0.0001,13.66632]
[1776583527675,42.57,75066.16,59.8,0.16093,0.0001,13.65327]
[1776583528121,42.57,75056.49,59.8,0.15994,0.0001,13.59655]
[1776583528642,42.57,75056.49,59.8,0.15994,0.0001,13.59655]
[1776583529860,42.57,75053.74,59.8,0.15966,0.0001,13.5807]
[1776583531043,42.57,75053.42,59.8,0.15963,0.0001,13.57911]
[1776583531458,42.57,75051.79,59.8,0.15943,0.0001,13.56513]
[1776583534393,42.57,75047.46,59.8,0.15899,0.0001,13.54018]
[1776583536453,42.57,75034.76,59.8,0.15771,0.0001,13.46608]
[1776583539213,42.58,75050.03,59.8,0.15928,0.0001,13.55631]
[1776583544250,42.58,75047.6,59.8,0.15904,0.0001,13.54277]
[1776583548330,42.58,75043.28,59.8,0.15861,0.0001,13.51785]
[1776583554318,42.58,75049.49,59.8,0.15926,0.0001,13.55522]
[1776583558937,42.58,75052.27,59.8,0.15955,0.0001,13.57193]
[1776583560345,42.58,75051.85,59.8,0.15951,0.0001,13.56955]
[1776583560636,42.58,75054.66,59.8,0.1598,0.0001,13.58618]
[1776583562928,42.59,75056.5,59.8,0.15999,0.0001,13.59721]
[1776583564751,42.59,75066.73,59.8,0.16105,0.0001,13.6578]
[1776583566533,42.59,75067.25,59.8,0.1611,0.0001,13.66085]
[1776583568933,42.59,75071.91,59.8,0.16159,0.0001,13.68857]
[1776583574151,42.59,75071.1,59.8,0.16151,0.0001,13.68434]
[1776583577489,42.59,75068.99,59.8,0.1613,0.0001,13.67234]
[1776583577827,42.59,75068.57,59.8,0.16127,0.0001,13.67016]
[1776583577864,42.59,75068.57,59.8,0.16127,0.0001,13.67016]
[1776583578098,42.59,75068.57,59.8,0.16127,0.0001,13.67016]
[1776583578486,42.59,75049.93,59.8,0.15936,0.0001,13.56088]
[1776583579493,42.59,75040.79,59.8,0.15843,0.0001,13.5074]
[1776583581634,42.59,75036.34,59.8,0.15798,0.0001,13.4815]
[1776583582405,42.6,75035.69,59.8,0.15795,0.0001,13.47983]
[1776583583492,42.6,75035.36,59.8,0.15792,0.0001,13.47793]
[1776583583522,42.6,75035.34,59.8,0.15792,0.0001,13.47802]
[1776583584354,42.6,75035.34,59.8,0.15792,0.0001,13.47802]
[1776583584943,42.6,75027.2,59.8,0.1571,0.0001,13.43036]
[1776583585516,42.6,75027.2,59.8,0.1571,0.0001,13.43036]
[1776583586399,42.6,75023.03,59.8,0.15668,0.0001,13.40601]
[1776583587506,42.6,75019.33,59.8,0.15631,0.0001,13.38446]
[1776583588043,42.6,75017.12,59.8,0.15609,0.0001,13.37166]
[1776583588822,42.6,75012.53,59.8,0.15563,0.0001,13.34493]
[1776583590657,42.6,75018.43,59.8,0.15623,0.0001,13.37968]
[1776583590693,42.6,75018.43,59.8,0.15623,0.0001,13.37968]
[1776583591876,42.6,75019.79,59.8,0.15633,0.0001,13.38323]
[1776583592585,42.61,75027.01,59.8,0.15711,0.0001,13.42876]
[1776583593072,42.61,75027.01,59.8,0.15711,0.0001,13.42876]
[1776583593081,42.61,75027.01,59.8,0.15711,0.0001,13.42876]
[1776583593249,42.61,75027.01,59.8,0.15711,0.0001,13.42876]
[1776583593313,42.61,75027.01,59.8,0.15711,0.0001,13.42876]
[1776583593592,42.63,75044.21,59.8,0.15893,0.0001,13.53388]
[1776583596444,42.64,75050.02,59.8,0.15958,0.0001,13.57107]
[1776583600020,42.64,75057.03,59.8,0.16032,0.0001,13.61306]
[1776583600047,42.64,75057.03,59.8,0.16032,0.0001,13.61306]
[1776583604873,42.64,75064.48,59.8,0.16109,0.0001,13.65739]
[1776583605252,42.64,75064.48,59.8,0.16109,0.0001,13.65739]
[1776583606244,42.64,75058.81,59.8,0.16051,0.0001,13.62432]
[1776583606281,42.64,75058.81,59.8,0.16051,0.0001,13.62432]
[1776583607342,42.64,75056.18,59.8,0.16025,0.0001,13.60918]
[1776583608727,42.64,75056.19,59.8,0.16025,0.0001,13.60944]
[1776583614354,42.65,75055.95,59.8,0.16025,0.0001,13.609]
[1776583615688,42.65,75055.97,59.8,0.16025,0.0001,13.60931]
[1776583618470,42.65,75056.67,59.8,0.16033,0.0001,13.61397]
[1776583619637,42.65,75054.99,59.8,0.16017,0.0001,13.60451]
[1776583619677,42.65,75054.21,59.8,0.16009,0.0001,13.60015]
[1776583625290,42.65,75052.17,59.8,0.15989,0.0001,13.58841]
[1776583629304,42.65,75039.23,59.8,0.15858,0.0001,13.51299]
[1776583629453,42.65,75039.23,59.8,0.15858,0.0001,13.51299]
[1776583629704,42.65,75039.97,59.8,0.15865,0.0001,13.51739]
[1776583635719,42.65,75038.62,59.8,0.15849,0.0001,13.50815]
[1776583641861,42.65,75036.2,59.8,0.15824,0.0001,13.49368]
[1776583642418,42.65,75036.2,59.8,0.15824,0.0001,13.49368]
[1776583647165,42.65,75027.53,59.8,0.15736,0.0001,13.44292]
[1776583649928,42.65,75028.69,59.8,0.15748,0.0001,13.4498]
[1776583653825,42.65,75037.54,59.8,0.15833,0.0001,13.49686]
[1776583659054,42.65,75038.24,59.8,0.1584,0.0001,13.50072]
[1776583661338,42.65,75038.24,59.8,0.1584,0.0001,13.50072]
[1776583661555,42.65,75038.24,59.8,0.1584,0.0001,13.50072]
[1776583661568,42.65,75039.32,59.8,0.15851,0.0001,13.50697]
[1776583662133,42.65,75039.32,59.8,0.15851,0.0001,13.50697]
[1776583662287,42.65,75039.32,59.8,0.15851,0.0001,13.50697]
[1776583663793,42.65,75050.3,59.8,0.15963,0.0001,13.57146]
[1776583664630,42.65,75050.3,59.8,0.15963,0.0001,13.57146]
[1776583664732,42.65,75050.09,59.8,0.15961,0.0001,13.57031]
[1776583668838,42.65,75051.34,59.8,0.15974,0.0001,13.57794]
[1776583669711,42.65,75051.34,59.8,0.15974,0.0001,13.57794]
[1776583674455,42.65,75052.62,59.8,0.15989,0.0001,13.58622]
[1776583680577,42.65,75055.11,59.8,0.16016,0.0001,13.602]
[1776583680822,42.65,75055.84,59.8,0.16025,0.0001,13.60663]
[1776583684138,42.66,75065.29,59.8,0.16122,0.0001,13.66218]
[1776583689733,42.66,75063.2,59.8,0.16101,0.0001,13.65049]
[1776583695572,42.66,75060.87,59.8,0.16079,0.0001,13.63756]
[1776583701251,42.66,75063.24,59.8,0.16105,0.0001,13.65246]
[1776583706605,42.67,75062.47,59.8,0.16099,0.0001,13.64884]
[1776583712159,42.67,75062.29,59.8,0.16094,0.0001,13.64386]
[1776583718159,42.67,75066.04,59.8,0.16134,0.0001,13.66663]
[1776583725284,42.67,75066.81,59.8,0.16143,0.0001,13.6719]
[1776583730554,42.68,75068.1,59.8,0.16158,0.0001,13.68027]
[1776583732659,42.68,75067.92,59.8,0.16156,0.0001,13.67933]
[1776583732699,42.68,75067.92,59.8,0.16156,0.0001,13.67933]
[1776583738610,42.68,75065.46,59.8,0.16132,0.0001,13.66578]
[1776583739566,42.68,75065.46,59.8,0.16132,0.0001,13.66578]
[1776583744502,42.68,75056.37,59.8,0.16041,0.0001,13.61337]
[1776583746420,42.68,75056.3,59.8,0.1604,0.0001,13.61314]
[1776583749041,42.68,75056.83,59.8,0.16048,0.0001,13.61723]
[1776583749084,42.68,75056.83,59.8,0.16048,0.0001,13.61723]
[1776583753889,42.69,75056.96,59.8,0.1605,0.0001,13.61888]
[1776583754721,42.69,75046.58,59.8,0.15945,0.0001,13.55816]
[1776583759756,42.69,75043.59,59.8,0.15915,0.0001,13.54109]
[1776583764792,42.69,75036.98,59.8,0.15849,0.0001,13.50307]
[1776583765715,42.69,75036.98,59.8,0.15849,0.0001,13.50307]
[1776583765935,42.69,75032.75,59.8,0.15806,0.0001,13.47848]
[1776583766112,42.69,75032.75,59.8,0.15806,0.0001,13.47848]
[1776583766808,42.69,75017.46,59.8,0.15652,0.0001,13.38907]
[1776583769338,42.7,75013.15,59.8,0.15612,0.0001,13.36608]
[1776583769379,42.7,75013.15,59.8,0.15612,0.0001,13.36608]
[1776583770146,42.7,75018.11,59.8,0.15665,0.0001,13.39635]
[1776583772826,42.7,75020.2,59.8,0.15683,0.0001,13.40482]
[1776583775145,42.7,75020.98,59.8,0.15691,0.0001,13.4096]
[1776583775238,42.7,75020.98,59.8,0.15691,0.0001,13.4096]
[1776583775287,42.7,75020.98,59.8,0.15691,0.0001,13.4096]
[1776583778024,42.71,75027.08,59.8,0.15753,0.0001,13.4454]
[1776583782662,42.71,75023.1,59.8,0.15713,0.0001,13.42227]
[1776583792699,42.71,75022.31,59.8,0.15706,0.0001,13.41809]
[1776583797734,42.71,75022.65,59.8,0.1571,0.0001,13.42034]
[1776583803280,42.71,75023.1,59.8,0.15715,0.0001,13.42326]
[1776583803295,42.71,75023.1,59.8,0.15715,0.0001,13.42326]
[1776583805170,42.71,75032.02,59.8,0.15805,0.0001,13.47543]
[1776583806115,42.71,75030.98,59.8,0.15795,0.0001,13.46933]
[1776583808230,42.71,75030.96,59.8,0.15794,0.0001,13.4692]
[1776583808318,42.71,75031.14,59.8,0.15796,0.0001,13.47023]
[1776583810563,42.71,75031.37,59.8,0.15799,0.0001,13.47175]
[1776583810664,42.71,75031.62,59.8,0.15802,0.0001,13.47338]
[1776583816155,42.71,75032.7,59.8,0.15812,0.0001,13.4796]
[1776583817117,42.71,75032.7,59.8,0.15812,0.0001,13.4796]
[1776583818314,42.71,75031.87,59.8,0.15804,0.0001,13.47472]
[1776583818327,42.71,75031.87,59.8,0.15804,0.0001,13.47472]
[1776583818533,42.71,75031.87,59.8,0.15804,0.0001,13.47472]
[1776583818674,42.71,75031.87,59.8,0.15804,0.0001,13.47472]
[1776583818740,42.71,75031.87,59.8,0.15804,0.0001,13.47472]
[1776583818813,42.71,75032.61,59.8,0.15811,0.0001,13.47902]
[1776583819329,42.71,75032.61,59.8,0.15811,0.0001,13.47902]
[1776583819404,42.71,75048.37,59.8,0.15972,0.0001,13.57148]
[1776583823392,42.71,75054.1,59.8,0.16032,0.0001,13.60556]
[1776583823488,42.71,75054.1,59.8,0.16032,0.0001,13.60556]
[1776583824954,42.71,75062.78,59.8,0.16121,0.0001,13.65675]
[1776583828801,42.71,75063.11,59.8,0.16125,0.0001,13.65889]
[1776583831286,42.71,75066.8,59.8,0.16163,0.0001,13.68071]
[1776583837301,42.72,75060.84,59.8,0.16099,0.0001,13.64192]
[1776583838751,42.72,75060.84,59.8,0.16099,0.0001,13.64192]
[1776583844351,42.72,75058.44,59.8,0.16077,0.0001,13.62898]
[1776583849972,42.72,75059.41,59.8,0.16088,0.0001,13.63526]
[1776583855011,42.73,75060.68,59.8,0.16102,0.0001,13.64355]
[1776583856832,42.73,75060.81,59.8,0.16104,0.0001,13.64446]
[1776583860295,42.73,75067.25,59.8,0.16171,0.0001,13.6826]
[1776583865456,42.73,75070.59,59.8,0.16206,0.0001,13.70252]
[1776583870548,42.73,75071.62,59.8,0.16217,0.0001,13.70891]
[1776583877587,42.73,75071.25,59.8,0.16214,0.0001,13.70735]
[1776583882622,42.73,75072.29,59.8,0.16226,0.0001,13.71381]
[1776583888529,42.74,75072.6,59.8,0.16232,0.0001,13.7171]
[1776583889092,42.74,75079.6,59.8,0.16307,0.0001,13.75999]
[1776583889103,42.74,75079.6,59.8,0.16307,0.0001,13.75999]
[1776583889264,42.74,75079.6,59.8,0.16307,0.0001,13.75999]
[1776583889787,42.74,75079.6,59.8,0.16307,0.0001,13.75999]
[1776583889888,42.74,75093.16,59.8,0.16448,0.0001,13.83923]
[1776583890429,42.74,75093.16,59.8,0.16448,0.0001,13.83923]
[1776583890916,42.74,75102.26,59.8,0.16542,0.0001,13.8923]
[1776583891321,42.74,75102.26,59.8,0.16542,0.0001,13.8923]
[1776583892013,42.74,75110.66,59.8,0.16625,0.0001,13.93646]
[1776583892327,42.74,75110.66,59.8,0.16625,0.0001,13.93646]
[1776583892691,42.74,75111.84,59.8,0.16637,0.0001,13.94335]
[1776583898733,42.74,75114.28,59.8,0.16662,0.0001,13.95732]
[1776583899221,42.74,75114.28,59.8,0.16662,0.0001,13.95732]
[1776583904775,42.74,75118.58,59.8,0.16707,0.0001,13.98211]
[1776583909811,42.74,75119.81,59.8,0.16719,0.0001,13.98898]
[1776583911550,42.74,75119.81,59.8,0.16719,0.0001,13.98898]
[1776583917537,42.74,75122.08,59.8,0.16742,0.0001,14.00178]
[1776583922081,42.74,75127.54,59.8,0.16799,0.00011,14.0333]
[1776583927937,42.73,75135.69,59.8,0.16883,0.00011,14.08013]
[1776583932971,42.73,75136.67,59.8,0.16892,0.00011,14.08488]
[1776583938007,42.73,75137.49,59.8,0.16899,0.00011,14.08881]
[1776583939078,42.73,75137.49,59.8,0.16899,0.00011,14.08881]
[1776583944632,42.73,75135.2,59.8,0.16873,0.00011,14.0744]
[1776583948020,42.72,75135.09,59.8,0.16871,0.00011,14.07333]
[1776583948081,42.72,75135.09,59.8,0.16871,0.00011,14.07333]
[1776583948078,42.72,75121.2,59.8,0.16724,0.0001,13.99203]
[1776583948243,42.72,75121.2,59.8,0.16724,0.0001,13.99203]
[1776583948315,42.72,75121.2,59.8,0.16724,0.0001,13.99203]
[1776583949085,42.72,75102.63,59.8,0.1653,0.0001,13.8833]
[1776583949889,42.72,75102.63,59.8,0.1653,0.0001,13.8833]
[1776583952022,42.72,75100.08,59.8,0.16499,0.0001,13.86354]
[1776583954621,42.72,75096.22,59.8,0.16458,0.0001,13.84089]
[1776583955297,42.72,75094.3,59.8,0.16439,0.0001,13.82964]
[1776583957061,42.72,75092.4,59.8,0.16419,0.0001,13.81853]
[1776583958685,42.72,75102.02,59.8,0.16519,0.0001,13.87466]
[1776583958698,42.72,75102.02,59.8,0.16519,0.0001,13.87466]
[1776583964193,42.72,75100.42,59.8,0.16501,0.0001,13.86487]
[1776583967407,42.72,75097.13,59.8,0.16467,0.0001,13.84552]
[1776583974508,42.72,75097.31,59.8,0.16468,0.0001,13.84636]
[1776583977284,42.72,75097.79,59.8,0.16473,0.0001,13.84895]
[1776583979197,42.72,75088.2,59.8,0.16373,0.0001,13.79286]
[1776583980599,42.72,75089.57,59.8,0.16387,0.0001,13.8009]
[1776583982265,42.72,75088.44,59.8,0.16376,0.0001,13.79432]
[1776583982321,42.72,75069.9,59.8,0.16185,0.0001,13.68597]
[1776583983370,42.72,75069.9,59.8,0.16185,0.0001,13.68597]
[1776583983395,42.72,75069.9,59.8,0.16185,0.0001,13.68597]
[1776583983514,42.72,75069.9,59.8,0.16185,0.0001,13.68597]
[1776583983863,42.72,75058.31,59.8,0.16065,0.0001,13.61808]
[1776583985034,42.72,75058.31,59.8,0.16065,0.0001,13.61808]
[1776583985061,42.72,75058.31,59.8,0.16065,0.0001,13.61808]
[1776583985133,42.72,75058.31,59.8,0.16065,0.0001,13.61808]
[1776583985150,42.72,75048.2,59.8,0.1596,0.0001,13.55794]
[1776583988130,42.72,75042.76,59.8,0.15905,0.0001,13.52614]
[1776583992710,42.72,75039.33,59.8,0.15871,0.0001,13.50639]
[1776583992750,42.72,75039.33,59.8,0.15871,0.0001,13.50639]
[1776583992975,42.72,75039.33,59.8,0.15871,0.0001,13.50639]
[1776583993462,42.72,75039.33,59.8,0.15871,0.0001,13.50633]
[1776583993543,42.72,75052.81,59.8,0.16008,0.0001,13.58512]
[1776583994711,42.72,75052.81,59.8,0.16008,0.0001,13.58512]
[1776583994726,42.72,75052.81,59.8,0.16008,0.0001,13.58512]
[1776583995069,42.72,75057.38,59.8,0.16055,0.0001,13.6119]
[1776583995227,42.72,75057.38,59.8,0.16055,0.0001,13.6119]
[1776583995256,42.72,75057.38,59.8,0.16055,0.0001,13.6119]
[1776583995602,42.72,75057.38,59.8,0.16055,0.0001,13.6119]
[1776583996139,42.72,75067.57,59.8,0.1616,0.0001,13.67181]
[1776583997160,42.72,75067.57,59.8,0.1616,0.0001,13.67181]
[1776583996420,42.72,75076.96,59.8,0.16256,0.0001,13.72671]
[1776583997602,42.72,75076.96,59.8,0.16256,0.0001,13.72671]
[1776583999974,42.72,75078.28,59.8,0.1627,0.0001,13.73455]
[1776583999985,42.72,75078.28,59.8,0.1627,0.0001,13.73455]
[1776584000448,42.72,75089.42,59.8,0.16385,0.0001,13.79978]
[1776584001699,42.72,75089.42,59.8,0.16385,0.0001,13.79978]
[1776584006307,42.72,75095.86,59.8,0.16452,0.0001,13.83705]
[1776584009465,42.72,75097.1,59.8,0.16464,0.0001,13.84418]
[1776584014546,42.72,75097.52,59.8,0.16464,0.0001,13.84167]
[1776584016078,42.72,75097.52,59.8,0.16464,0.0001,13.84167]
[1776584020534,42.71,75101.74,59.8,0.16507,0.0001,13.86593]
[1776584020588,42.71,75107.74,59.8,0.16569,0.0001,13.90091]
[1776584022659,42.71,75113.68,59.8,0.16631,0.0001,13.93566]
[1776584028004,42.71,75115.31,59.8,0.16648,0.0001,13.94511]
[1776584028060,42.71,75115.31,59.8,0.16648,0.0001,13.94511]
[1776584033556,42.71,75117.81,59.8,0.16674,0.0001,13.95957]
[1776584038716,42.71,75119.09,59.8,0.16687,0.0001,13.96686]
[1776584039605,42.71,75119.09,59.8,0.16687,0.0001,13.96686]
[1776584044757,42.71,75120.28,59.8,0.167,0.0001,13.97367]
[1776584049604,42.71,75120.1,59.8,0.16698,0.0001,13.97258]
[1776584054828,42.71,75120.11,59.8,0.16697,0.0001,13.9725]
[1776584059864,42.71,75118.9,59.8,0.16685,0.0001,13.96531]
[1776584065202,42.71,75121.66,59.8,0.16713,0.0001,13.98129]
[1776584066913,42.71,75108.93,59.8,0.1658,0.0001,13.90674]
[1776584070207,42.71,75108.51,59.8,0.16575,0.0001,13.90434]
[1776584071040,42.71,75108.2,59.8,0.16572,0.0001,13.90259]
[1776584072245,42.71,75105.69,59.8,0.16542,0.0001,13.88313]
[1776584072248,42.71,75105.69,59.8,0.16542,0.0001,13.88313]
[1776584072955,42.71,75105.53,59.8,0.1654,0.0001,13.88226]
[1776584073276,42.71,75105.53,59.8,0.1654,0.0001,13.88226]
[1776584074224,42.71,75105.52,59.8,0.1654,0.0001,13.88219]
[1776584075790,42.71,75105.79,59.8,0.16543,0.0001,13.88377]
[1776584075976,42.71,75105.42,59.8,0.16539,0.0001,13.88168]
[1776584078281,42.71,75105.52,59.8,0.1654,0.0001,13.88207]
[1776584084034,42.71,75102.76,59.8,0.1651,0.0001,13.86541]
[1776584089069,42.71,75102.23,59.8,0.16504,0.0001,13.86196]
[1776584094103,42.71,75102.4,59.8,0.16505,0.0001,13.86273]
[1776584099217,42.71,75102.03,59.8,0.16501,0.0001,13.86042]
[1776584103595,42.71,75102.41,59.8,0.16505,0.0001,13.86248]
[1776584103631,42.71,75102.41,59.8,0.16505,0.0001,13.86248]
[1776584104174,42.71,75093.22,59.8,0.16409,0.0001,13.80871]
[1776584104619,42.71,75093.22,59.8,0.16409,0.0001,13.80871]
[1776584109230,42.71,75105.66,59.8,0.16538,0.0001,13.88133]
[1776584115251,42.7,75105.16,59.8,0.16532,0.0001,13.87798]
[1776584120286,42.7,75105.08,59.8,0.16531,0.0001,13.87721]
[1776584120415,42.7,75105.08,59.8,0.16531,0.0001,13.87721]
[1776584121723,42.7,75087.9,59.8,0.16352,0.0001,13.7767]
[1776584127118,42.7,75088.11,59.8,0.16355,0.0001,13.77834]
[1776584129833,42.7,75088.17,59.8,0.16356,0.0001,13.77882]
[1776584130325,42.7,75084.97,59.8,0.16323,0.0001,13.76018]
[1776584131537,42.71,75079.44,59.8,0.16266,0.0001,13.72794]
[1776584131608,42.71,75079.44,59.8,0.16266,0.0001,13.72794]
[1776584131638,42.71,75081.55,59.8,0.16284,0.0001,13.7357]
[1776584137097,42.71,75077.3,59.8,0.1624,0.0001,13.71068]
[1776584139033,42.71,75076.82,59.8,0.16235,0.0001,13.70783]
[1776584139950,42.71,75076.29,59.8,0.16229,0.0001,13.70473]
[1776584143861,42.7,75076.25,59.8,0.16229,0.0001,13.70439]
[1776584144052,42.7,75076.25,59.8,0.16229,0.0001,13.70439]
[1776584144078,42.7,75076.25,59.8,0.16229,0.0001,13.70439]
[1776584144730,42.7,75076.25,59.8,0.16229,0.0001,13.70433]
[1776584147154,42.7,75065.63,59.8,0.1612,0.0001,13.64231]
[1776584149579,42.71,75063.46,59.8,0.16099,0.0001,13.63031]
[1776584149669,42.71,75063.58,59.8,0.161,0.0001,13.63107]
[1776584150415,42.71,75063.58,59.8,0.161,0.0001,13.63107]
[1776584150429,42.71,75063.58,59.8,0.161,0.0001,13.63107]
[1776584150501,42.71,75064.86,59.8,0.16113,0.0001,13.63844]
[1776584152352,42.71,75071.16,59.8,0.16178,0.0001,13.67532]
[1776584152516,42.71,75061.25,59.8,0.16076,0.0001,13.61738]
[1776584156554,42.72,75055.36,59.8,0.16021,0.0001,13.58598]
[1776584157497,42.72,75054.5,59.8,0.16014,0.0001,13.58201]
[1776584157551,42.72,75054.43,59.8,0.16016,0.0001,13.58268]
[1776584163593,42.72,75055.33,59.8,0.16023,0.0001,13.58671]
[1776584165874,42.72,75056.08,59.8,0.1603,0.0001,13.591]
[1776584165881,42.72,75056.08,59.8,0.1603,0.0001,13.591]
[1776584166265,42.72,75056.08,59.8,0.1603,0.0001,13.591]
[1776584171501,42.72,75058.01,59.8,0.16049,0.0001,13.60162]
[1776584171527,42.72,75058.01,59.8,0.16049,0.0001,13.60162]
[1776584171559,42.72,75058.01,59.8,0.16049,0.0001,13.60162]
[1776584171736,42.72,75058.01,59.8,0.16049,0.0001,13.60162]
[1776584172207,42.72,75058.01,59.8,0.16049,0.0001,13.60162]
[1776584172228,42.72,75062.19,59.8,0.16091,0.0001,13.62594]
[1776584172520,42.72,75062.19,59.8,0.16091,0.0001,13.62594]
[1776584173243,42.72,75075.89,59.8,0.16232,0.0001,13.70612]
[1776584173453,42.72,75075.89,59.8,0.16232,0.0001,13.70612]
[1776584173964,42.72,75075.89,59.8,0.16232,0.0001,13.70612]
[1776584175408,42.72,75077.82,59.8,0.16252,0.0001,13.71747]
[1776584178054,42.72,75080.5,59.8,0.1628,0.0001,13.73337]
[1776584184181,42.72,75081.32,59.8,0.16289,0.0001,13.7385]
[1776584184557,42.72,75088.31,59.8,0.16362,0.0001,13.77944]
[1776584187684,42.72,75090.05,59.8,0.1638,0.0001,13.78964]
[1776584187983,42.72,75090.05,59.8,0.1638,0.0001,13.78964]
[1776584188172,42.72,75090.05,59.8,0.1638,0.0001,13.78964]
[1776584189776,42.72,75101.49,59.8,0.16498,0.0001,13.85645]
[1776584194038,42.72,75101.72,59.8,0.16496,0.0001,13.85285]
[1776584200853,42.72,75100.63,59.8,0.16484,0.0001,13.84593]
[1776584206107,42.72,75101.31,59.8,0.1649,0.0001,13.84962]
[1776584206941,42.72,75102.51,59.8,0.16503,0.0001,13.85655]
[1776584212216,42.71,75104.77,59.8,0.16525,0.0001,13.86928]
[1776584212662,42.71,75104.49,59.8,0.16522,0.0001,13.86744]
[1776584212812,42.71,75104.49,59.8,0.16522,0.0001,13.86744]
[1776584213253,42.71,75104.49,59.8,0.16522,0.0001,13.86744]
[1776584213604,42.71,75106.1,59.8,0.16539,0.0001,13.87692]
[1776584214791,42.71,75107.04,59.8,0.16549,0.0001,13.88241]
[1776584217420,42.71,75105.79,59.8,0.16535,0.0001,13.87478]
[1776584218381,42.71,75105.79,59.8,0.16535,0.0001,13.87478]
[1776584217972,42.71,75106.11,59.8,0.16538,0.0001,13.87654]
[1776584218978,42.71,75106.48,59.8,0.16542,0.0001,13.87877]
[1776584220627,42.71,75106.55,59.8,0.16543,0.0001,13.87907]
[1776584220638,42.71,75106.55,59.8,0.16543,0.0001,13.87907]
[1776584222250,42.71,75108.42,59.8,0.16562,0.0001,13.88989]
[1776584222300,42.71,75110.16,59.8,0.1658,0.0001,13.8998]
[1776584222652,42.71,75110.16,59.8,0.1658,0.0001,13.8998]
[1776584226910,42.71,75109.53,59.8,0.16573,0.0001,13.89626]
[1776584228011,42.71,75109.53,59.8,0.16574,0.0001,13.89631]
[1776584228042,42.71,75112.4,59.8,0.16604,0.0001,13.91313]
[1776584231040,42.71,75112.41,59.8,0.16603,0.0001,13.9129]
[1776584231627,42.71,75112.48,59.8,0.16604,0.0001,13.91317]
[1776584232069,42.71,75112.69,59.8,0.16606,0.0001,13.91426]
[1776584237234,42.71,75117.22,59.8,0.16653,0.0001,13.94086]
[1776584243146,42.71,75122.38,59.8,0.16707,0.0001,13.971]
[1776584248182,42.71,75126.57,59.8,0.16751,0.00011,13.99526]
[1776584253217,42.71,75129.65,59.8,0.16778,0.00011,14.00825]
[1776584259259,42.71,75129.3,59.8,0.16774,0.00011,14.00576]
[1776584265301,42.71,75130.91,59.8,0.1679,0.00011,14.01479]
[1776584270337,42.7,75131.12,59.8,0.16792,0.00011,14.01568]
[1776584276381,42.7,75131.97,59.8,0.168,0.00011,14.0202]
[1776584281417,42.7,75133.58,59.8,0.16816,0.00011,14.02927]
[1776584283949,42.7,75135.68,59.8,0.16838,0.00011,14.04138]
[1776584284444,42.7,75144.36,59.8,0.1693,0.00011,14.09201]
[1776584289475,42.7,75142.74,59.8,0.16911,0.00011,14.08183]
[1776584292323,42.7,75142.84,59.8,0.16912,0.00011,14.08228]
[1776584295193,42.7,75144.89,59.8,0.16933,0.00011,14.09398]
[1776584298539,42.7,75135.92,59.8,0.16838,0.00011,14.04163]
[1776584300160,42.7,75135.92,59.8,0.16838,0.00011,14.04163]
[1776584300170,42.7,75135.92,59.8,0.16838,0.00011,14.04163]
[1776584305232,42.7,75129.46,59.8,0.1677,0.00011,14.00392]
[1776584308122,42.7,75138.42,59.8,0.16865,0.00011,14.05615]
[1776584314185,42.7,75139.21,59.8,0.16868,0.00011,14.05545]
[1776584318339,42.69,75139.64,59.8,0.16871,0.00011,14.05763]
[1776584322523,42.69,75141.4,59.8,0.16889,0.00011,14.06747]
[1776584327746,42.69,75132.9,59.8,0.16799,0.00011,14.01749]
[1776584332783,42.69,75129.6,59.8,0.16764,0.00011,13.99812]
[1776584337817,42.69,75125.97,59.8,0.16726,0.00011,13.97701]
[1776584340029,42.69,75125.58,59.8,0.16722,0.00011,13.97476]
[1776584340283,42.69,75125.51,59.8,0.16721,0.00011,13.97438]
[1776584342418,42.69,75115.05,59.8,0.16611,0.0001,13.91293]
[1776584344417,42.69,75114.31,59.8,0.16603,0.0001,13.9086]
[1776584349902,42.69,75114.22,59.8,0.16602,0.0001,13.90771]
[1776584354783,42.69,75113.72,59.8,0.16596,0.0001,13.9046]
[1776584359077,42.69,75099.9,59.8,0.16452,0.0001,13.82363]
[1776584364780,42.69,75099.05,59.8,0.16443,0.0001,13.81893]
[1776584367928,42.69,75097.11,59.8,0.16424,0.0001,13.80783]
[1776584373062,42.69,75098.23,59.8,0.16432,0.0001,13.81012]
[1776584378160,42.69,75091.0,59.8,0.16357,0.0001,13.76814]
[1776584378163,42.69,75091.0,59.8,0.16357,0.0001,13.76814]
[1776584384561,42.7,75091.97,59.8,0.16369,0.0001,13.77452]
[1776584392008,42.7,75092.3,59.8,0.16374,0.0001,13.77725]
[1776584397230,42.7,75090.13,59.8,0.16352,0.0001,13.76508]
[1776584400777,42.7,75085.3,59.8,0.16303,0.0001,13.73713]
[1776584407332,42.7,75086.97,59.8,0.16321,0.0001,13.74764]
[1776584407508,42.7,75086.97,59.8,0.16321,0.0001,13.74764]
[1776584409370,42.7,75095.49,59.8,0.1641,0.0001,13.79769]
[1776584413674,42.7,75104.84,59.8,0.16508,0.0001,13.8526]
[1776584419859,42.7,75108.03,59.8,0.16541,0.0001,13.87114]
[1776584423450,42.7,75109.14,59.8,0.16552,0.0001,13.87745]
[1776584428525,42.7,75110.2,59.8,0.16563,0.0001,13.88331]
[1776584433560,42.7,75109.73,59.8,0.16553,0.0001,13.87563]
[1776584442533,42.7,75109.99,59.8,0.16555,0.0001,13.87702]
[1776584447658,42.7,75109.99,59.8,0.16555,0.0001,13.87672]
[1776584449804,42.7,75109.8,59.8,0.16553,0.0001,13.87559]
[1776584450008,42.7,75109.15,59.8,0.16546,0.0001,13.87177]
[1776584452178,42.7,75121.42,59.8,0.16675,0.0001,13.9438]
[1776584457731,42.7,75125.82,59.8,0.16722,0.00011,13.96977]
[1776584460222,42.7,75125.85,59.8,0.16722,0.00011,13.96997]
[1776584462292,42.7,75135.54,59.8,0.16824,0.00011,14.02665]
[1776584467444,42.7,75141.8,59.8,0.1689,0.00011,14.06301]
[1776584469937,42.7,75143.17,59.8,0.16904,0.00011,14.07077]
[1776584469961,42.7,75143.17,59.8,0.16904,0.00011,14.07077]
[1776584469987,42.7,75143.17,59.8,0.16904,0.00011,14.07077]
[1776584469997,42.7,75143.17,59.8,0.16904,0.00011,14.07077]
[1776584470472,42.7,75145.37,59.8,0.16927,0.00011,14.08354]
[1776584471508,42.7,75145.37,59.8,0.16927,0.00011,14.08354]
[1776584472039,42.7,75151.71,59.8,0.16994,0.00011,14.12066]
[1776584472960,42.7,75155.72,59.8,0.17037,0.00011,14.14407]
[1776584478303,42.7,75157.83,59.8,0.17059,0.00011,14.15627]
[1776584480483,42.7,75155.77,59.8,0.17037,0.00011,14.14416]
[1776584481822,42.7,75157.69,59.8,0.17057,0.00011,14.15528]
[1776584482377,42.7,75157.69,59.8,0.17057,0.00011,14.15528]
[1776584482397,42.7,75163.06,59.8,0.17115,0.00011,14.18665]
[1776584483573,42.7,75177.37,59.8,0.17268,0.00011,14.27029]
[1776584488951,42.7,75185.06,59.8,0.1735,0.00011,14.31486]
[1776584492373,42.7,75183.2,59.8,0.17329,0.00011,14.30388]
[1776584494876,42.7,75179.71,59.8,0.17287,0.00011,14.27868]
[1776584495044,42.7,75174.08,59.8,0.17227,0.00011,14.24579]
[1776584495862,42.7,75174.08,59.8,0.17227,0.00011,14.24579]
[1776584495988,42.7,75174.08,59.8,0.17227,0.00011,14.24579]
[1776584496010,42.7,75169.24,59.8,0.17175,0.00011,14.21737]
[1776584497090,42.7,75169.24,59.8,0.17175,0.00011,14.21737]
[1776584501425,42.7,75169.85,59.8,0.17182,0.00011,14.22112]
[1776584502942,42.7,75175.28,59.8,0.1724,0.00011,14.25291]
[1776584502981,42.7,75175.28,59.8,0.1724,0.00011,14.25291]
[1776584503055,42.7,75176.65,59.8,0.17255,0.00011,14.2609]
[1776584504127,42.7,75176.65,59.8,0.17255,0.00011,14.2609]
[1776584504153,42.7,75177.77,59.8,0.17266,0.00011,14.26726]
[1776584507604,42.7,75180.63,59.8,0.17297,0.00011,14.28388]
[1776584517154,42.7,75180.57,59.8,0.17296,0.00011,14.28313]
[1776584518761,42.7,75180.28,59.8,0.17292,0.00011,14.2814]
[1776584520527,42.7,75180.49,59.8,0.17295,0.00011,14.28259]
[1776584521925,42.7,75181.27,59.8,0.17303,0.00011,14.28706]
[1776584522994,42.7,75180.19,59.8,0.17291,0.00011,14.28071]
[1776584528418,42.7,75180.33,59.8,0.17292,0.00011,14.28135]
[1776584530139,42.69,75180.0,59.8,0.17289,0.00011,14.27934]
[1776584530187,42.69,75180.0,59.8,0.17288,0.00011,14.27929]
[1776584532475,42.69,75180.03,59.8,0.17289,0.00011,14.27935]
[1776584532569,42.69,75180.38,59.8,0.17292,0.00011,14.28115]
[1776584535295,42.69,75174.62,59.8,0.1723,0.00011,14.24722]
[1776584538780,42.68,75167.3,59.8,0.17145,0.00011,14.2014]
[1776584539311,42.68,75171.18,59.8,0.17187,0.00011,14.22387]
[1776584544044,42.68,75169.91,59.8,0.17172,0.00011,14.21584]
[1776584544357,42.68,75169.91,59.8,0.17172,0.00011,14.21584]
[1776584547490,42.68,75169.66,59.8,0.17168,0.00011,14.21392]
[1776584549232,42.68,75169.92,59.8,0.1717,0.00011,14.21513]
[1776584549278,42.68,75169.92,59.8,0.1717,0.00011,14.21513]
[1776584549294,42.68,75169.92,59.8,0.1717,0.00011,14.21513]
[1776584549511,42.68,75169.92,59.8,0.1717,0.00011,14.21513]
[1776584549523,42.68,75169.92,59.8,0.1717,0.00011,14.21513]
[1776584549594,42.68,75169.92,59.8,0.1717,0.00011,14.21513]
[1776584549687,42.68,75169.92,59.8,0.1717,0.00011,14.21513]
[1776584549757,42.68,75169.92,59.8,0.1717,0.00011,14.21513]
[1776584549796,42.68,75169.92,59.8,0.1717,0.00011,14.21513]
[1776584550133,42.68,75178.27,59.8,0.1726,0.00011,14.26376]
[1776584550493,42.68,75178.27,59.8,0.1726,0.00011,14.26376]
[1776584550624,42.68,75178.27,59.8,0.1726,0.00011,14.26376]
[1776584550636,42.68,75178.27,59.8,0.1726,0.00011,14.26376]
[1776584550621,42.68,75239.92,59.8,0.17928,0.00011,14.62327]
[1776584550835,42.68,75239.92,59.8,0.17928,0.00011,14.62327]
[1776584551249,42.68,75239.92,59.8,0.17928,0.00011,14.62327]
[1776584551554,42.68,75239.92,59.8,0.17928,0.00011,14.62327]
[1776584551620,42.68,75265.78,59.8,0.18209,0.00011,14.76872]
[1776584552546,42.68,75265.78,59.8,0.18209,0.00011,14.76872]
[1776584552604,42.67,75269.82,59.8,0.18252,0.00011,14.79156]
[1776584554772,42.67,75261.82,59.8,0.18162,0.00011,14.74413]
[1776584557123,42.67,75258.12,59.8,0.1812,0.00011,14.72223]
[1776584560886,42.67,75251.01,59.8,0.1804,0.00011,14.68029]
[1776584561476,42.67,75246.05,59.8,0.17986,0.00011,14.65129]
[1776584565923,42.66,75240.24,59.8,0.1792,0.00011,14.61663]
[1776584565989,42.66,75240.24,59.8,0.1792,0.00011,14.61646]
[1776584569119,42.66,75239.27,59.8,0.17909,0.00011,14.61077]
[1776584572553,42.66,75229.72,59.8,0.17804,0.00011,14.55505]
[1776584573899,42.66,75229.09,59.8,0.17798,0.00011,14.55142]
[1776584573927,42.66,75229.09,59.8,0.17798,0.00011,14.55142]
[1776584576914,42.66,75227.94,59.8,0.17785,0.00011,14.54488]
[1776584580353,42.66,75227.58,59.8,0.17782,0.00011,14.54294]
[1776584580527,42.66,75227.58,59.8,0.17782,0.00011,14.54294]
[1776584582578,42.66,75237.27,59.8,0.17888,0.00011,14.59953]
[1776584588567,42.66,75241.72,59.8,0.17936,0.00011,14.62518]
[1776584590331,42.66,75241.46,59.8,0.17933,0.00011,14.62355]
[1776584591126,42.66,75234.32,59.8,0.17855,0.00011,14.58188]
[1776584593516,42.66,75226.07,59.8,0.17765,0.00011,14.53381]
[1776584601758,42.66,75224.82,59.8,0.17752,0.00011,14.52694]
[1776584603232,42.66,75224.75,59.8,0.17751,0.00011,14.52657]
[1776584603362,42.66,75224.75,59.8,0.17751,0.00011,14.52657]
[1776584606574,42.67,75224.56,59.8,0.17749,0.00011,14.52558]
[1776584608332,42.67,75225.29,59.8,0.17757,0.00011,14.5299]
[1776584610979,42.67,75226.3,59.8,0.17768,0.00011,14.53583]
[1776584617874,42.67,75224.6,59.8,0.17746,0.00011,14.52126]
[1776584619250,42.67,75224.6,59.8,0.17746,0.00011,14.52126]
[1776584626745,42.67,75231.97,59.8,0.17826,0.00011,14.56416]
[1776584629528,42.66,75233.34,59.8,0.17841,0.00011,14.57197]
[1776584634528,42.66,75239.99,59.8,0.17913,0.00011,14.61038]
[1776584635999,42.66,75251.38,59.8,0.18035,0.00011,14.67488]
[1776584640678,42.65,75252.36,59.8,0.18042,0.00011,14.67856]
[1776584640856,42.65,75249.66,59.8,0.18011,0.00011,14.66253]
[1776584646226,42.65,75244.11,59.8,0.17949,0.00011,14.62978]
[1776584652603,42.65,75243.7,59.8,0.17944,0.00011,14.62686]
[1776584658155,42.65,75237.86,59.8,0.17879,0.00011,14.59242]
[1776584663732,42.64,75239.36,59.8,0.17895,0.00011,14.60097]
[1776584664365,42.64,75234.08,59.8,0.17837,0.00011,14.57011]
[1776584671809,42.64,75229.97,59.8,0.17792,0.00011,14.5462]
[1776584681316,42.65,75229.97,59.8,0.17788,0.00011,14.54178]
[1776584685600,42.65,75229.9,59.8,0.17788,0.00011,14.54147]
[1776584685605,42.65,75229.9,59.8,0.17788,0.00011,14.54147]
[1776584687683,42.65,75229.76,59.8,0.17786,0.00011,14.54071]
[1776584689598,42.65,75229.69,59.8,0.17786,0.00011,14.54037]
[1776584690998,42.65,75229.56,59.8,0.17784,0.00011,14.53972]
[1776584691996,42.65,75229.56,59.8,0.17784,0.00011,14.53972]
[1776584693049,42.65,75229.5,59.8,0.17784,0.00011,14.5394]
[1776584699442,42.65,75230.99,59.8,0.17801,0.00011,14.54834]
[1776584704459,42.65,75230.16,59.8,0.17792,0.00011,14.54361]
[1776584709971,42.65,75231.19,59.8,0.17803,0.00011,14.54981]
[1776584711003,42.65,75230.76,59.8,0.17799,0.00011,14.54733]
[1776584716561,42.65,75223.63,59.8,0.17721,0.00011,14.50595]
[1776584719040,42.65,75225.7,59.8,0.17744,0.00011,14.51818]
[1776584719721,42.65,75225.7,59.8,0.17744,0.00011,14.51818]
[1776584724705,42.65,75225.73,59.8,0.17745,0.00011,14.51856]
[1776584725355,42.65,75222.08,59.8,0.17705,0.00011,14.49737]
[1776584728892,42.65,75226.14,59.8,0.1775,0.00011,14.52121]
[1776584729547,42.65,75225.75,59.8,0.17746,0.00011,14.51899]
[1776584730724,42.65,75225.65,59.8,0.17745,0.00011,14.51845]
[1776584731726,42.65,75225.83,59.8,0.17747,0.00011,14.51958]
[1776584734832,42.65,75224.01,59.8,0.17723,0.00011,14.50431]
[1776584740729,42.65,75222.99,59.8,0.17712,0.00011,14.49875]
[1776584743843,42.65,75222.72,59.8,0.1771,0.00011,14.49728]
[1776584749792,42.66,75223.48,59.8,0.17719,0.00011,14.5021]
[1776584754827,42.66,75222.58,59.8,0.17709,0.00011,14.49703]
[1776584760158,42.66,75222.78,59.8,0.17712,0.00011,14.49836]
[1776584764280,42.66,75220.3,59.8,0.17685,0.00011,14.48413]
[1776584769366,42.66,75221.57,59.8,0.17699,0.00011,14.49176]
[1776584769393,42.66,75221.57,59.8,0.17699,0.00011,14.49176]
[1776584773955,42.66,75227.56,59.8,0.17765,0.00011,14.52676]
[1776584778996,42.66,75232.13,59.8,0.17815,0.00011,14.55325]
[1776584784648,42.66,75231.54,59.8,0.17808,0.00011,14.54967]
[1776584791265,42.66,75237.39,59.8,0.17871,0.00011,14.58352]
[1776584795591,42.65,75244.26,59.8,0.17942,0.00011,14.61839]
[1776584800653,42.65,75250.2,59.8,0.18006,0.00011,14.65243]
[1776584802157,42.65,75240.39,59.8,0.17897,0.00011,14.59488]
[1776584807192,42.65,75236.84,59.8,0.17858,0.00011,14.57392]
[1776584811407,42.65,75236.62,59.8,0.17855,0.00011,14.57253]
[1776584814108,42.65,75233.95,59.8,0.17826,0.00011,14.55686]
[1776584819125,42.65,75231.28,59.8,0.17797,0.00011,14.54126]
[1776584821055,42.65,75231.32,59.8,0.17797,0.00011,14.54149]
[1776584824238,42.65,75231.53,59.8,0.17799,0.00011,14.54271]
[1776584827521,42.65,75226.46,59.8,0.17744,0.00011,14.51316]
[1776584833523,42.65,75220.31,59.8,0.17677,0.00011,14.47761]
[1776584839415,42.65,75222.82,59.8,0.17706,0.00011,14.49268]
[1776584844452,42.65,75222.45,59.8,0.17702,0.00011,14.49084]
[1776584849486,42.65,75222.44,59.8,0.17703,0.00011,14.49109]
[1776584853676,42.66,75220.95,59.8,0.17682,0.00011,14.47785]
[1776584854288,42.66,75220.35,59.8,0.17676,0.00011,14.47443]
[1776584854311,42.66,75220.35,59.8,0.17676,0.00011,14.47443]
[1776584857158,42.66,75214.14,59.8,0.17609,0.00011,14.43851]
[1776584857361,42.66,75214.14,59.8,0.17609,0.00011,14.43851]
[1776584857736,42.66,75213.93,59.8,0.17607,0.00011,14.43741]
[1776584858490,42.66,75213.93,59.8,0.17607,0.00011,14.43741]
[1776584865538,42.66,75214.68,59.8,0.17616,0.00011,14.44241]
[1776584871640,42.66,75215.37,59.8,0.17625,0.00011,14.44711]
[1776584876675,42.66,75216.72,59.8,0.17641,0.00011,14.45532]
[1776584881709,42.66,75214.22,59.8,0.17614,0.00011,14.44106]
[1776584886745,42.66,75211.89,59.8,0.17589,0.00011,14.4279]
[1776584891779,42.67,75211.81,59.8,0.17589,0.00011,14.42787]
[1776584896815,42.67,75211.65,59.8,0.17589,0.00011,14.42736]
[1776584901850,42.67,75211.75,59.8,0.1759,0.00011,14.42835]
[1776584908899,42.67,75212.04,59.8,0.17595,0.00011,14.43056]
[1776584915948,42.67,75215.81,59.8,0.17632,0.00011,14.4482]
[1776584920984,42.67,75211.84,59.8,0.17589,0.00011,14.42531]
[1776584922014,42.67,75211.84,59.8,0.17589,0.00011,14.42531]
[1776584922060,42.67,75211.84,59.8,0.17589,0.00011,14.42531]
[1776584928034,42.67,75214.96,59.8,0.17623,0.00011,14.44333]
[1776584933072,42.67,75215.11,59.8,0.17624,0.00011,14.44383]
[1776584938106,42.67,75214.95,59.8,0.17621,0.00011,14.44252]
[1776584943141,42.67,75222.87,59.8,0.17707,0.00011,14.48836]
[1776584946162,42.67,75214.57,59.8,0.17616,0.00011,14.43955]
[1776584951696,42.67,75212.35,59.8,0.17591,0.00011,14.42642]
[1776584956715,42.67,75213.02,59.8,0.17598,0.00011,14.43005]
[1776584962274,42.66,75212.95,59.8,0.17596,0.00011,14.42913]
[1776584963690,42.66,75212.95,59.8,0.17596,0.00011,14.42913]
[1776584965848,42.66,75212.89,59.8,0.17596,0.00011,14.42877]
[1776584971717,42.67,75208.33,59.8,0.17547,0.00011,14.40266]
[1776584971747,42.67,75209.15,59.8,0.17552,0.00011,14.40281]
[1776584976410,42.66,75210.5,59.8,0.17566,0.00011,14.41036]
[1776584976488,42.66,75210.5,59.8,0.17566,0.00011,14.41036]
[1776584976511,42.66,75211.0,59.8,0.17571,0.00011,14.41319]
[1776584982419,42.67,75210.82,59.8,0.1757,0.00011,14.41258]
[1776584987454,42.67,75210.37,59.8,0.17566,0.00011,14.41033]
[1776584992489,42.67,75209.86,59.8,0.17561,0.00011,14.40773]
[1776584997523,42.67,75208.43,59.8,0.17546,0.00011,14.39979]
[1776585000095,42.67,75209.14,59.8,0.17554,0.00011,14.40402]
[1776585000170,42.67,75209.24,59.8,0.17556,0.00011,14.40475]
[1776585000417,42.67,75209.24,59.8,0.17556,0.00011,14.40475]
[1776585005580,42.67,75208.8,59.8,0.17552,0.00011,14.40264]
[1776585010614,42.67,75208.95,59.8,0.17554,0.00011,14.40397]
[1776585018372,42.67,75208.5,59.8,0.1755,0.00011,14.40162]
[1776585023706,42.68,75206.53,59.8,0.1753,0.00011,14.39107]
[1776585028176,42.68,75206.08,59.8,0.17526,0.00011,14.38878]
[1776585028287,42.68,75206.08,59.8,0.17526,0.00011,14.38878]
[1776585028326,42.68,75206.08,59.8,0.17526,0.00011,14.38878]
[1776585028474,42.68,75206.08,59.8,0.17526,0.00011,14.38878]
[1776585028603,42.68,75206.08,59.8,0.17526,0.00011,14.38878]
[1776585028822,42.68,75206.08,59.8,0.17526,0.00011,14.38878]
[1776585028994,42.68,75206.08,59.8,0.17526,0.00011,14.38878]
[1776585029174,42.68,75206.08,59.8,0.17526,0.00011,14.38878]
[1776585029072,42.68,75194.3,59.8,0.17399,0.00011,14.32026]
[1776585030832,42.68,75202.7,59.8,0.1749,0.00011,14.3692]
[1776585031306,42.68,75202.7,59.8,0.1749,0.00011,14.3692]
[1776585031862,42.68,75202.7,59.8,0.1749,0.00011,14.3692]
[1776585032575,42.68,75200.29,59.8,0.17459,0.00011,14.35039]
[1776585033381,42.68,75198.18,59.8,0.17436,0.00011,14.33807]
[1776585037371,42.68,75197.68,59.8,0.17431,0.00011,14.3353]
[1776585042845,42.68,75199.45,59.8,0.17451,0.00011,14.34588]
[1776585046504,42.68,75199.48,59.8,0.17451,0.00011,14.34619]
[1776585048620,42.68,75199.36,59.8,0.1745,0.00011,14.34559]
[1776585048721,42.68,75199.36,59.8,0.1745,0.00011,14.34564]
[1776585053922,42.68,75204.82,59.8,0.17509,0.00011,14.37698]
[1776585058107,42.68,75204.84,59.8,0.17508,0.00011,14.37681]
[1776585062342,42.68,75204.83,59.8,0.17507,0.00011,14.37593]
[1776585064851,42.68,75205.16,59.8,0.1751,0.00011,14.37759]
[1776585064883,42.68,75205.16,59.8,0.1751,0.00011,14.37759]
[1776585064914,42.68,75205.16,59.8,0.1751,0.00011,14.37759]
[1776585064954,42.68,75205.16,59.8,0.1751,0.00011,14.37759]
[1776585065037,42.68,75205.16,59.8,0.1751,0.00011,14.37759]
[1776585065061,42.68,75205.16,59.8,0.1751,0.00011,14.37759]
[1776585065251,42.67,75207.64,59.8,0.17536,0.00011,14.39193]
[1776585065310,42.67,75207.64,59.8,0.17536,0.00011,14.39193]
[1776585065370,42.67,75207.64,59.8,0.17536,0.00011,14.39193]
[1776585065373,42.67,75207.64,59.8,0.17536,0.00011,14.39193]
[1776585065395,42.67,75207.64,59.8,0.17536,0.00011,14.39193]
[1776585065426,42.67,75207.64,59.8,0.17536,0.00011,14.39193]
[1776585065434,42.67,75207.64,59.8,0.17536,0.00011,14.39193]
[1776585066009,42.68,75221.24,59.8,0.17685,0.00011,14.47146]
[1776585067505,42.68,75222.94,59.8,0.17703,0.00011,14.48154]
[1776585069524,42.68,75220.83,59.8,0.17681,0.00011,14.46937]
[1776585069585,42.68,75220.83,59.8,0.17681,0.00011,14.46937]
[1776585079100,42.68,75216.52,59.8,0.17636,0.00011,14.44528]
[1776585081115,42.68,75227.25,59.8,0.17753,0.00011,14.50807]
[1776585086150,42.68,75221.9,59.8,0.17695,0.00011,14.47709]
[1776585092192,42.68,75222.16,59.8,0.17694,0.00011,14.47426]
[1776585099241,42.68,75221.31,59.8,0.17686,0.00011,14.46964]
[1776585105283,42.68,75218.22,59.8,0.17653,0.00011,14.45199]
[1776585110318,42.69,75217.65,59.8,0.17647,0.00011,14.44899]
[1776585115331,42.69,75217.58,59.8,0.17647,0.00011,14.44877]
[1776585119662,42.69,75218.35,59.8,0.17656,0.00011,14.45354]
[1776585122688,42.69,75223.47,59.8,0.17712,0.00011,14.48354]
[1776585126430,42.69,75232.54,59.8,0.17811,0.00011,14.53648]
[1776585130393,42.69,75233.55,59.8,0.17822,0.00011,14.54224]
[1776585130881,42.69,75243.28,59.8,0.17929,0.00011,14.59888]
[1776585131928,42.69,75243.28,59.8,0.17929,0.00011,14.59888]
[1776585131955,42.69,75243.28,59.8,0.17929,0.00011,14.59888]
[1776585131983,42.69,75243.28,59.8,0.17929,0.00011,14.59888]
[1776585132240,42.69,75243.28,59.8,0.17929,0.00011,14.59888]
[1776585132346,42.69,75246.25,59.8,0.17961,0.00011,14.61609]
[1776585132871,42.69,75261.11,59.8,0.18125,0.00011,14.70257]
[1776585133478,42.69,75269.97,59.8,0.18223,0.00011,14.75402]
[1776585138565,42.69,75268.3,59.8,0.18204,0.00011,14.74377]
[1776585144560,42.68,75265.77,59.8,0.18174,0.00011,14.72815]
[1776585149595,42.68,75265.89,59.8,0.18174,0.00011,14.72818]
[1776585154631,42.68,75266.82,59.8,0.18178,0.00011,14.72816]
[1776585159666,42.68,75265.75,59.8,0.18165,0.00011,14.7212]
[1776585162687,42.67,75274.44,59.8,0.18261,0.00011,14.77131]
[1776585168190,42.67,75276.92,59.8,0.18287,0.00011,14.78485]
[1776585168197,42.67,75276.92,59.8,0.18287,0.00011,14.78485]
[1776585171507,42.67,75277.22,59.8,0.18289,0.00011,14.78615]
[1776585178417,42.66,75269.09,59.8,0.18194,0.00011,14.73625]
[1776585178430,42.66,75269.09,59.8,0.18192,0.00011,14.73568]
[1776585183835,42.65,75273.94,59.8,0.18243,0.00011,14.76226]
[1776585188869,42.65,75277.36,59.8,0.18278,0.00011,14.78043]
[1776585190503,42.65,75277.34,59.8,0.18277,0.00011,14.77995]
[1776585194189,42.64,75280.28,59.8,0.18307,0.00011,14.79597]
[1776585200029,42.63,75276.1,59.8,0.18256,0.00011,14.76941]
[1776585200283,42.63,75276.1,59.8,0.18256,0.00011,14.76941]
[1776585205991,42.63,75275.31,59.8,0.18244,0.00011,14.76287]
[1776585205999,42.63,75275.27,59.8,0.18243,0.00011,14.76231]
[1776585208522,42.62,75280.9,59.8,0.18304,0.00011,14.79444]
[1776585208534,42.62,75280.9,59.8,0.18304,0.00011,14.79444]
[1776585213746,42.62,75288.71,59.8,0.18384,0.00011,14.83373]
[1776585215737,42.62,75291.97,59.8,0.1842,0.00011,14.85226]
[1776585218239,42.62,75292.77,59.8,0.18428,0.00011,14.85658]
[1776585218337,42.62,75292.77,59.8,0.18427,0.00011,14.85625]
[1776585221703,42.62,75295.58,59.8,0.18459,0.00011,14.87246]
[1776585227069,42.61,75296.23,59.8,0.18464,0.00011,14.87547]
[1776585230834,42.61,75295.01,59.8,0.1845,0.00011,14.86801]
[1776585230895,42.61,75295.01,59.8,0.1845,0.00011,14.86801]
[1776585230907,42.61,75295.01,59.8,0.1845,0.00011,14.86801]
[1776585230957,42.61,75295.01,59.8,0.1845,0.00011,14.86801]
[1776585231107,42.61,75295.01,59.8,0.1845,0.00011,14.86801]
[1776585231420,42.61,75280.62,59.8,0.18289,0.00011,14.78406]
[1776585231639,42.61,75280.62,59.8,0.18289,0.00011,14.78406]
[1776585231790,42.61,75280.62,59.8,0.18289,0.00011,14.78406]
[1776585232180,42.61,75270.42,59.8,0.18175,0.00011,14.7244]
[1776585234378,42.61,75270.35,59.8,0.18173,0.00011,14.72376]
[1776585234923,42.61,75270.33,59.8,0.18173,0.00011,14.72364]
[1776585235204,42.61,75279.95,59.8,0.1828,0.00011,14.77959]
[1776585240239,42.61,75281.27,59.8,0.18293,0.00011,14.78656]
[1776585241613,42.61,75281.38,59.8,0.18294,0.00011,14.78704]
[1776585243462,42.61,75284.16,59.8,0.18325,0.00011,14.80306]
[1776585254336,42.6,75285.02,59.8,0.18331,0.00011,14.80601]
[1776585255926,42.6,75285.35,59.8,0.18334,0.00011,14.80776]
[1776585256059,42.6,75285.35,59.8,0.18334,0.00011,14.80776]
[1776585258892,42.6,75292.47,59.8,0.18412,0.00011,14.84845]
[1776585262025,42.59,75293.05,59.8,0.18417,0.00011,14.85115]
[1776585262393,42.59,75294.22,59.8,0.1843,0.00011,14.85786]
[1776585267428,42.59,75296.92,59.8,0.18459,0.00011,14.87301]
[1776585269001,42.59,75296.6,59.8,0.18455,0.00011,14.87104]
[1776585270463,42.59,75296.72,59.8,0.18457,0.00011,14.87162]
[1776585271456,42.59,75298.33,59.8,0.1847,0.00011,14.87599]
[1776585272296,42.59,75298.33,59.8,0.1847,0.00011,14.87599]
[1776585275683,42.59,75299.24,59.8,0.18479,0.00011,14.88062]
[1776585276266,42.59,75299.24,59.8,0.18479,0.00011,14.88062]
[1776585276287,42.59,75299.24,59.8,0.18479,0.00011,14.88062]
[1776585277803,42.59,75299.24,59.8,0.18479,0.00011,14.88062]
[1776585278110,42.59,75299.24,59.8,0.18479,0.00011,14.88062]
[1776585278211,42.59,75299.24,59.8,0.18478,0.00011,14.88034]
[1776585283724,42.58,75301.96,59.8,0.18508,0.00011,14.8956]
[1776585287173,42.58,75303.03,59.8,0.18519,0.00011,14.90145]
[1776585287190,42.58,75303.03,59.8,0.18519,0.00011,14.90145]
[1776585287289,42.58,75302.87,59.8,0.18517,0.00011,14.90038]
[1776585289342,42.58,75289.7,59.8,0.18368,0.00011,14.82342]
[1776585294989,42.58,75282.84,59.8,0.18291,0.00011,14.7832]
[1776585297226,42.58,75274.32,59.8,0.18196,0.00011,14.73342]
[1776585302673,42.58,75274.12,59.8,0.18194,0.00011,14.73238]
[1776585303869,42.58,75274.12,59.8,0.18194,0.00011,14.73238]
[1776585310282,42.58,75270.37,59.8,0.18152,0.00011,14.71029]
[1776585315764,42.58,75274.53,59.8,0.18197,0.00011,14.73409]
[1776585316842,42.58,75274.53,59.8,0.18197,0.00011,14.73409]
[1776585317041,42.58,75274.53,59.8,0.18197,0.00011,14.73409]
[1776585317054,42.58,75274.53,59.8,0.18197,0.00011,14.73409]
[1776585317129,42.58,75274.53,59.8,0.18197,0.00011,14.73409]
[1776585317152,42.58,75274.53,59.8,0.18197,0.00011,14.73409]
[1776585317327,42.58,75274.53,59.8,0.18197,0.00011,14.73409]
[1776585317372,42.58,75274.38,59.8,0.18195,0.00011,14.73314]
[1776585317926,42.58,75274.38,59.8,0.18195,0.00011,14.73314]
[1776585318209,42.58,75279.67,59.8,0.18254,0.00011,14.76388]
[1776585321782,42.58,75283.66,59.8,0.18298,0.00011,14.78655]
[1776585321789,42.58,75283.66,59.8,0.18298,0.00011,14.78655]
[1776585321819,42.58,75283.66,59.8,0.18298,0.00011,14.78655]
[1776585322139,42.58,75283.66,59.8,0.18298,0.00011,14.78655]
[1776585322225,42.57,75283.73,59.8,0.18298,0.00011,14.78675]
[1776585323458,42.57,75292.41,59.8,0.18395,0.00011,14.83723]
[1776585325399,42.57,75293.7,59.8,0.18409,0.00011,14.84474]
[1776585327896,42.57,75295.63,59.8,0.1843,0.00011,14.85575]
[1776585329594,42.57,75300.16,59.8,0.18481,0.00011,14.88179]
[1776585332310,42.57,75303.54,59.8,0.18518,0.00011,14.90133]
[1776585334463,42.57,75310.41,59.8,0.1859,0.00011,14.93605]
[1776585334469,42.57,75310.41,59.8,0.1859,0.00011,14.93605]
[1776585334973,42.57,75315.89,59.8,0.18652,0.00011,14.96768]
[1776585336914,42.57,75324.99,59.8,0.18754,0.00011,15.02016]
[1776585341949,42.56,75320.3,59.8,0.18699,0.00011,14.99185]
[1776585346984,42.56,75319.85,59.8,0.18692,0.00011,14.98827]
[1776585352019,42.56,75323.21,59.8,0.18728,0.00011,15.00679]
[1776585357175,42.56,75321.93,59.8,0.18712,0.00011,14.99874]
[1776585362290,42.55,75319.96,59.8,0.18688,0.00011,14.98632]
[1776585368140,42.55,75323.52,59.8,0.18725,0.00011,15.00556]
[1776585368666,42.55,75323.52,59.8,0.18725,0.00011,15.00556]
[1776585369413,42.55,75324.96,59.8,0.18741,0.00011,15.01375]
[1776585375189,42.54,75327.59,59.8,0.18769,0.00011,15.02801]
[1776585380224,42.54,75326.27,59.8,0.18752,0.00011,15.01945]
[1776585385258,42.54,75324.5,59.8,0.1873,0.00011,15.00837]
[1776585390294,42.53,75326.54,59.8,0.18752,0.00011,15.0194]
[1776585394206,42.53,75325.91,59.8,0.18739,0.00011,15.01033]
[1776585394322,42.53,75325.69,59.8,0.18737,0.00011,15.00906]
[1776585399847,42.53,75325.62,59.8,0.18734,0.00011,15.0079]
[1776585400729,42.53,75324.5,59.8,0.18721,0.00011,15.00101]
[1776585400751,42.53,75324.5,59.8,0.18721,0.00011,15.00101]
[1776585400991,42.53,75324.5,59.8,0.18721,0.00011,15.00101]
[1776585403906,42.53,75314.75,59.8,0.18609,0.00011,14.94379]
[1776585403920,42.53,75314.75,59.8,0.18609,0.00011,14.94379]
[1776585410436,42.52,75313.28,59.8,0.18591,0.00011,14.93445]
[1776585411631,42.52,75313.28,59.8,0.18591,0.00011,14.93445]
[1776585412672,42.52,75313.46,59.8,0.18593,0.00011,14.93538]
[1776585416718,42.52,75322.6,59.8,0.18695,0.00011,14.98788]
[1776585422524,42.52,75323.26,59.8,0.187,0.00011,14.99056]
[1776585427558,42.51,75323.01,59.8,0.18696,0.00011,14.98832]
[1776585428792,42.51,75323.08,59.8,0.18696,0.00011,14.98858]
[1776585430580,42.51,75322.26,59.8,0.18686,0.00011,14.98356]
[1776585435614,42.51,75321.69,59.8,0.18679,0.00011,14.9797]
[1776585438811,42.51,75320.29,59.8,0.18662,0.00011,14.97126]
[1776585439643,42.51,75319.92,59.8,0.18658,0.00011,14.96899]
[1776585443301,42.51,75318.09,59.8,0.18637,0.00011,14.95803]
[1776585443597,42.51,75318.09,59.8,0.18637,0.00011,14.95803]
[1776585444854,42.51,75313.33,59.8,0.18582,0.00011,14.93007]
[1776585450721,42.5,75313.28,59.8,0.1858,0.00011,14.92899]
[1776585451844,42.5,75313.28,59.8,0.1858,0.00011,14.92899]
[1776585455329,42.5,75313.99,59.8,0.18583,0.00011,14.92801]
[1776585456435,42.5,75314.17,59.8,0.18585,0.00011,14.92893]
[1776585460446,42.5,75315.49,59.8,0.18599,0.00011,14.9361]
[1776585460811,42.5,75315.78,59.8,0.18602,0.00011,14.93766]
[1776585466144,42.5,75318.52,59.8,0.18631,0.00011,14.95288]
[1776585469621,42.5,75318.45,59.8,0.1863,0.00011,14.95196]
[1776585472085,42.49,75313.52,59.8,0.18573,0.00011,14.92276]
[1776585478234,42.49,75311.44,59.8,0.18548,0.00011,14.90982]
[1776585482583,42.49,75311.35,59.8,0.18546,0.00011,14.90877]
[1776585486075,42.49,75311.66,59.8,0.18548,0.00011,14.91001]
[1776585490280,42.49,75311.36,59.8,0.18544,0.00011,14.90769]
[1776585496277,42.48,75313.79,59.8,0.18569,0.00011,14.92095]
[1776585496977,42.48,75314.38,59.8,0.18575,0.00011,14.92423]
[1776585497483,42.48,75314.38,59.8,0.18575,0.00011,14.92423]
[1776585499546,42.48,75314.63,59.8,0.18578,0.00011,14.92542]
[1776585501795,42.48,75315.29,59.8,0.18584,0.00011,14.92881]
[1776585502083,42.48,75315.48,59.8,0.18586,0.00011,14.9298]
[1776585507383,42.48,75315.56,59.8,0.18587,0.00011,14.9301]
[1776585513160,42.48,75317.8,59.8,0.18607,0.00011,14.93801]
[1776585520015,42.48,75317.89,59.8,0.18607,0.00011,14.93825]
[1776585525245,42.47,75318.35,59.8,0.18611,0.00011,14.94026]
[1776585528651,42.47,75318.34,59.8,0.18611,0.00011,14.94002]
[1776585534307,42.47,75318.72,59.8,0.18614,0.00011,14.94156]
[1776585536919,42.47,75318.79,59.8,0.18614,0.00011,14.94175]
[1776585536920,42.47,75318.79,59.8,0.18614,0.00011,14.94175]
[1776585538725,42.47,75318.76,59.8,0.18614,0.00011,14.94147]
[1776585541981,42.47,75316.87,59.8,0.18591,0.00011,14.93003]
[1776585543595,42.47,75316.55,59.8,0.18588,0.00011,14.92807]
[1776585544229,42.47,75316.65,59.8,0.18588,0.00011,14.92856]
[1776585547417,42.47,75315.56,59.8,0.18576,0.00011,14.92191]
[1776585547427,42.47,75315.56,59.8,0.18576,0.00011,14.92191]
[1776585547637,42.47,75315.56,59.8,0.18576,0.00011,14.92191]
[1776585553438,42.47,75308.9,59.8,0.185,0.00011,14.88265]
[1776585554068,42.47,75308.94,59.8,0.185,0.00011,14.88283]
[1776585554449,42.46,75308.6,59.8,0.18496,0.00011,14.8808]
[1776585555716,42.46,75308.6,59.8,0.18496,0.00011,14.8808]
[1776585557088,42.46,75305.06,59.8,0.18455,0.00011,14.85978]
[1776585557579,42.46,75296.07,59.8,0.18354,0.00011,14.80714]
[1776585563512,42.46,75294.33,59.8,0.18333,0.00011,14.79647]
[1776585568547,42.46,75294.38,59.8,0.18333,0.00011,14.79641]
[1776585573582,42.46,75291.11,59.8,0.18292,0.00011,14.77232]
[1776585578617,42.46,75291.72,59.8,0.18298,0.00011,14.77572]
[1776585583652,42.46,75291.34,59.8,0.18294,0.00011,14.77334]
[1776585588687,42.46,75291.41,59.8,0.18294,0.00011,14.77358]
[1776585593722,42.46,75291.99,59.8,0.183,0.00011,14.77684]
[1776585595603,42.46,75292.36,59.8,0.18305,0.00011,14.77898]
[1776585595637,42.46,75292.36,59.8,0.18305,0.00011,14.77898]
[1776585595736,42.46,75292.04,59.8,0.18301,0.00011,14.77708]
[1776585598078,42.46,75291.09,59.8,0.18291,0.00011,14.77178]
[1776585598757,42.46,75290.26,59.8,0.18281,0.00011,14.7669]
[1776585599181,42.46,75290.26,59.8,0.18281,0.00011,14.7669]
[1776585599200,42.46,75290.26,59.8,0.18281,0.00011,14.7669]
[1776585601432,42.46,75283.52,59.8,0.18206,0.00011,14.72749]
[1776585600061,42.46,75283.52,59.8,0.18206,0.00011,14.72749]
[1776585612316,42.46,75283.52,59.8,0.18206,0.00011,14.72749]
[1776585612820,42.46,75283.52,59.8,0.18206,0.00011,14.72749]
[1776585612857,42.46,75253.36,59.8,0.17871,0.00011,14.55105]
[1776585613048,42.46,75253.36,59.8,0.17871,0.00011,14.55105]
[1776585613398,42.46,75253.36,59.8,0.17871,0.00011,14.55105]
[1776585613648,42.46,75253.36,59.8,0.17871,0.00011,14.55105]
[1776585613701,42.46,75253.36,59.8,0.17871,0.00011,14.55105]
[1776585613862,42.46,75250.94,59.8,0.17844,0.00011,14.53688]
[1776585615814,42.46,75249.58,59.8,0.17829,0.00011,14.52892]
[1776585615831,42.46,75249.58,59.8,0.17829,0.00011,14.52892]
[1776585616779,42.46,75249.45,59.8,0.17828,0.00011,14.52816]
[1776585616944,42.46,75249.45,59.8,0.17828,0.00011,14.52816]
[1776585617049,42.46,75249.45,59.8,0.17828,0.00011,14.52816]
[1776585617130,42.46,75246.82,59.8,0.17799,0.00011,14.51275]
[1776585617997,42.46,75246.82,59.8,0.17799,0.00011,14.51275]
[1776585618103,42.46,75239.39,59.8,0.17717,0.00011,14.46922]
[1776585622959,42.46,75239.66,59.8,0.1772,0.00011,14.47081]
[1776585622968,42.46,75239.66,59.8,0.1772,0.00011,14.47081]
[1776585623066,42.46,75239.56,59.8,0.17719,0.00011,14.47022]
[1776585628113,42.46,75242.65,59.8,0.17753,0.00011,14.48833]
[1776585628131,42.46,75242.65,59.8,0.17753,0.00011,14.48833]
[1776585628619,42.46,75242.65,59.8,0.17753,0.00011,14.48833]
[1776585628684,42.46,75242.65,59.8,0.17753,0.00011,14.48833]
[1776585628986,42.46,75226.13,59.8,0.17572,0.00011,14.3915]
[1776585634024,42.46,75225.18,59.8,0.17557,0.00011,14.38119]
[1776585639059,42.46,75225.86,59.8,0.17565,0.00011,14.38518]
[1776585644094,42.46,75215.9,59.8,0.17456,0.00011,14.32676]
[1776585649128,42.46,75218.9,59.8,0.17489,0.00011,14.34436]
[1776585654164,42.46,75228.12,59.8,0.17589,0.00011,14.39843]
[1776585657185,42.46,75232.82,59.8,0.1764,0.00011,14.42569]
[1776585661768,42.45,75241.87,59.8,0.17737,0.00011,14.47752]
[1776585662228,42.45,75241.87,59.8,0.17737,0.00011,14.47752]
[1776585662796,42.45,75241.87,59.8,0.17737,0.00011,14.47752]
[1776585662841,42.45,75241.87,59.8,0.17737,0.00011,14.47752]
[1776585662945,42.45,75250.13,59.8,0.17827,0.00011,14.52533]
[1776585663191,42.45,75250.13,59.8,0.17827,0.00011,14.52533]
[1776585663195,42.45,75250.13,59.8,0.17827,0.00011,14.52533]
[1776585663251,42.45,75250.13,59.8,0.17827,0.00011,14.52533]
[1776585663370,42.45,75250.13,59.8,0.17827,0.00011,14.52533]
[1776585664820,42.45,75251.49,59.8,0.17842,0.00011,14.53329]
[1776585664892,42.45,75252.33,59.8,0.1785,0.00011,14.53753]
[1776585670278,42.44,75249.91,59.8,0.1782,0.00011,14.5216]
[1776585671797,42.44,75249.91,59.8,0.1782,0.00011,14.5216]
[1776585673907,42.44,75251.26,59.8,0.17833,0.00011,14.52882]
[1776585675313,42.44,75242.6,59.8,0.17736,0.00011,14.47714]
[1776585680349,42.43,75239.33,59.8,0.17698,0.00011,14.45678]
[1776585681529,42.43,75239.33,59.8,0.17698,0.00011,14.45678]
[1776585686685,42.43,75240.78,59.8,0.17712,0.00011,14.46408]
[1776585690419,42.43,75249.63,59.8,0.17807,0.00011,14.51475]
[1776585693170,42.42,75253.06,59.8,0.17839,0.00011,14.5295]
[1776585693249,42.42,75253.06,59.8,0.17838,0.00011,14.52918]
[1776585698478,42.42,75253.11,59.8,0.17837,0.00011,14.52867]
[1776585702146,42.42,75248.8,59.8,0.17789,0.00011,14.50293]
[1776585707541,42.42,75242.31,59.8,0.17716,0.00011,14.46424]
[1776585712576,42.41,75242.65,59.8,0.17719,0.00011,14.46575]
[1776585717610,42.41,75242.93,59.8,0.17721,0.00011,14.46687]
[1776585721923,42.41,75242.37,59.8,0.17714,0.00011,14.46326]
[1776585722646,42.41,75253.91,59.8,0.17841,0.00011,14.53072]
[1776585725149,42.41,75261.21,59.8,0.17921,0.00011,14.57311]
[1776585725170,42.41,75261.21,59.8,0.17921,0.00011,14.57311]
[1776585725173,42.41,75261.21,59.8,0.17921,0.00011,14.57311]
[1776585725292,42.41,75261.21,59.8,0.17921,0.00011,14.57311]
[1776585728558,42.41,75274.21,59.8,0.18064,0.00011,14.64846]
[1776585728570,42.41,75274.21,59.8,0.18064,0.00011,14.64846]
[1776585728593,42.41,75274.21,59.8,0.18064,0.00011,14.64846]
[1776585728856,42.41,75281.42,59.8,0.18144,0.00011,14.69035]
[1776585729695,42.41,75290.63,59.8,0.18246,0.00011,14.74402]
[1776585731594,42.4,75288.47,59.8,0.18221,0.00011,14.7311]
[1776585731947,42.4,75286.52,59.8,0.18199,0.00011,14.71934]
[1776585736743,42.4,75277.92,59.8,0.18102,0.00011,14.66875]
[1776585738590,42.4,75273.09,59.8,0.18048,0.00011,14.64045]
[1776585739146,42.4,75271.52,59.8,0.18031,0.00011,14.63128]
[1776585739396,42.4,75271.52,59.8,0.18031,0.00011,14.63128]
[1776585739413,42.4,75271.52,59.8,0.18031,0.00011,14.63128]
[1776585739600,42.4,75271.52,59.8,0.18031,0.00011,14.63128]
[1776585739765,42.4,75259.42,59.8,0.17897,0.00011,14.56042]
[1776585743595,42.4,75259.03,59.8,0.17892,0.00011,14.55803]
[1776585743956,42.4,75259.03,59.8,0.17892,0.00011,14.55803]
[1776585748255,42.4,75253.06,59.8,0.17826,0.00011,14.52283]
[1776585748832,42.4,75254.46,59.8,0.17841,0.00011,14.531]
[1776585753867,42.4,75254.16,59.8,0.17835,0.00011,14.52531]
[1776585755610,42.4,75254.3,59.8,0.17837,0.00011,14.52628]
[1776585755881,42.4,75254.19,59.8,0.17836,0.00011,14.52579]
[1776585759909,42.41,75263.19,59.8,0.17937,0.00011,14.579]
[1776585764944,42.41,75263.4,59.8,0.1794,0.00011,14.58049]
[1776585765621,42.41,75263.4,59.8,0.1794,0.00011,14.58049]
[1776585765951,42.41,75263.14,59.8,0.17937,0.00011,14.57901]
[1776585770986,42.41,75263.0,59.8,0.17936,0.00011,14.57864]
[1776585777028,42.41,75262.51,59.8,0.17932,0.00011,14.57624]
[1776585780532,42.41,75262.25,59.8,0.17929,0.00011,14.57496]
[1776585787097,42.41,75267.44,59.8,0.17988,0.00011,14.60593]
[1776585792133,42.41,75265.7,59.8,0.17969,0.00011,14.59596]
[1776585795826,42.41,75264.44,59.8,0.17955,0.00011,14.58871]
[1776585795830,42.41,75264.44,59.8,0.17955,0.00011,14.58871]
[1776585795921,42.41,75262.2,59.8,0.17931,0.00011,14.57566]
[1776585801713,42.42,75261.39,59.8,0.17922,0.00011,14.57125]
[1776585806675,42.42,75263.57,59.8,0.17947,0.00011,14.58436]
[1776585806776,42.42,75263.57,59.8,0.17947,0.00011,14.58441]
[1776585813122,42.42,75264.0,59.8,0.17948,0.00011,14.58252]
[1776585818316,42.42,75263.34,59.8,0.17942,0.00011,14.5792]
[1776585824441,42.42,75263.34,59.8,0.17942,0.00011,14.5792]
[1776585824442,42.42,75263.34,59.8,0.17942,0.00011,14.5792]
[1776585830400,42.42,75256.53,59.8,0.17869,0.00011,14.54055]
[1776585835520,42.43,75248.51,59.8,0.17782,0.00011,14.49427]
[1776585839782,42.43,75248.2,59.8,0.1778,0.00011,14.49307]
[1776585845273,42.43,75248.62,59.8,0.17787,0.00011,14.4969]
[1776585845421,42.43,75248.62,59.8,0.17787,0.00011,14.4969]
[1776585845901,42.43,75248.65,59.8,0.17788,0.00011,14.49726]
[1776585852554,42.43,75248.73,59.8,0.17789,0.00011,14.49792]
[1776585858040,42.43,75248.68,59.8,0.17788,0.00011,14.49765]
[1776585859604,42.43,75240.08,59.8,0.17694,0.00011,14.44738]
[1776585864639,42.44,75239.67,59.8,0.1769,0.00011,14.44537]
[1776585867466,42.44,75238.58,59.8,0.17679,0.00011,14.43914]
[1776585869739,42.44,75238.54,59.8,0.17682,0.00011,14.44068]
[1776585869766,42.44,75238.54,59.8,0.17682,0.00011,14.44068]
[1776585869772,42.44,75238.54,59.8,0.17682,0.00011,14.44068]
[1776585869801,42.44,75238.54,59.8,0.17682,0.00011,14.44068]
[1776585869804,42.44,75238.54,59.8,0.17682,0.00011,14.44068]
[1776585870548,42.45,75238.22,59.8,0.1768,0.00011,14.43966]
[1776585872196,42.45,75229.95,59.8,0.17585,0.00011,14.38665]
[1776585874157,42.45,75229.29,59.8,0.17578,0.00011,14.38293]
[1776585876904,42.45,75229.07,59.8,0.17576,0.00011,14.38195]
[1776585877005,42.45,75229.05,59.8,0.17577,0.00011,14.38215]
[1776585881202,42.45,75229.04,59.8,0.17577,0.00011,14.38205]
[1776585881758,42.45,75228.66,59.8,0.17572,0.00011,14.37981]
[1776585886793,42.45,75228.32,59.8,0.17572,0.00011,14.37965]
[1776585888273,42.45,75228.32,59.8,0.17572,0.00011,14.37965]
[1776585893848,42.46,75229.41,59.8,0.17585,0.00011,14.38634]
[1776585895569,42.46,75229.41,59.8,0.17585,0.00011,14.38634]
[1776585900897,42.46,75230.04,59.8,0.17592,0.00011,14.3903]
[1776585902780,42.46,75231.69,59.8,0.1761,0.00011,14.40001]
[1776585906902,42.46,75230.22,59.8,0.17594,0.00011,14.39151]
[1776585909514,42.46,75230.11,59.8,0.17593,0.00011,14.39099]
[1776585912003,42.46,75230.31,59.8,0.17596,0.00011,14.39224]
[1776585913282,42.46,75231.17,59.8,0.17605,0.00011,14.39738]
[1776585918943,42.46,75230.81,59.8,0.17602,0.00011,14.39544]
[1776585919155,42.46,75230.81,59.8,0.17602,0.00011,14.39544]
[1776585920391,42.46,75222.11,59.8,0.17507,0.00011,14.34457]
[1776585921038,42.46,75217.37,59.8,0.17455,0.00011,14.31683]
[1776585926073,42.46,75225.24,59.8,0.17541,0.00011,14.36285]
[1776585931108,42.46,75225.27,59.8,0.17536,0.00011,14.35794]
[1776585936143,42.46,75229.39,59.8,0.17581,0.00011,14.38164]
[1776585941413,42.45,75233.22,59.8,0.17622,0.00011,14.40367]
[1776585948228,42.45,75233.25,59.8,0.1762,0.00011,14.40289]
[1776585953265,42.45,75233.18,59.8,0.17618,0.00011,14.4019]
[1776585956234,42.45,75233.18,59.8,0.17618,0.00011,14.40178]
[1776585956287,42.45,75230.85,59.8,0.17592,0.00011,14.38789]
[1776585962617,42.45,75229.43,59.8,0.17577,0.00011,14.37982]
[1776585968372,42.45,75232.05,59.8,0.17607,0.00011,14.39561]
[1776585974107,42.45,75231.81,59.8,0.17604,0.00011,14.39437]
[1776585974133,42.45,75231.85,59.8,0.17605,0.00011,14.39464]
[1776585975421,42.45,75223.34,59.8,0.17512,0.00011,14.3448]
[1776585977732,42.45,75222.23,59.8,0.175,0.00011,14.33834]
[1776585977811,42.45,75222.41,59.8,0.17502,0.00011,14.33946]
[1776585984115,42.45,75222.48,59.8,0.17503,0.00011,14.34032]
[1776585987482,42.46,75222.44,59.8,0.17506,0.00011,14.34162]
[1776585993154,42.46,75223.44,59.8,0.17515,0.00011,14.34377]
[1776586002610,42.47,75231.01,59.8,0.17601,0.00011,14.39028]
[1776586004795,42.47,75232.03,59.8,0.17613,0.00011,14.39639]
[1776586005138,42.47,75232.03,59.8,0.17613,0.00011,14.39639]
[1776586010842,42.47,75233.02,59.8,0.17625,0.00011,14.40291]
[1776586012948,42.47,75232.77,59.8,0.17623,0.00011,14.40169]
[1776586015169,42.47,75234.79,59.8,0.17645,0.00011,14.41377]
[1776586020737,42.47,75234.65,59.8,0.17645,0.00011,14.41334]
[1776586025702,42.48,75234.62,59.8,0.17645,0.00011,14.41336]
[1776586030806,42.48,75235.06,59.8,0.1765,0.00011,14.41625]
[1776586032839,42.48,75234.92,59.8,0.17649,0.00011,14.41549]
[1776586034236,42.48,75237.92,59.8,0.17682,0.00011,14.43312]
[1776586038422,42.48,75247.87,59.8,0.17791,0.00011,14.49134]
[1776586039889,42.48,75248.19,59.8,0.17795,0.00011,14.49318]
[1776586039894,42.48,75248.19,59.8,0.17795,0.00011,14.49318]
[1776586040231,42.48,75248.19,59.8,0.17795,0.00011,14.49318]
[1776586043056,42.48,75254.67,59.8,0.17866,0.00011,14.5312]
[1776586048933,42.48,75253.01,59.8,0.17848,0.00011,14.52144]
[1776586053208,42.48,75250.95,59.8,0.17821,0.00011,14.50466]
[1776586053244,42.48,75250.95,59.8,0.17821,0.00011,14.50466]
[1776586053273,42.48,75250.95,59.8,0.17821,0.00011,14.50466]
[1776586059003,42.48,75243.71,59.8,0.17741,0.00011,14.4622]
[1776586064339,42.48,75243.26,59.8,0.17736,0.00011,14.45948]
[1776586064359,42.48,75243.26,59.8,0.17736,0.00011,14.45948]
[1776586064461,42.48,75243.26,59.8,0.17736,0.00011,14.45944]
[1776586070080,42.48,75236.31,59.8,0.1766,0.00011,14.41881]
[1776586075280,42.48,75235.66,59.8,0.17653,0.00011,14.41508]
[1776586077017,42.48,75235.37,59.8,0.17649,0.00011,14.41343]
[1776586079561,42.48,75235.26,59.8,0.17648,0.00011,14.41286]
[1776586084970,42.48,75236.13,59.8,0.17658,0.00011,14.41801]
[1776586087628,42.48,75243.02,59.8,0.17734,0.00011,14.45857]
[1776586087837,42.48,75243.02,59.8,0.17734,0.00011,14.45857]
[1776586093282,42.48,75244.75,59.8,0.17754,0.00011,14.46893]
[1776586099284,42.48,75250.01,59.8,0.17812,0.00011,14.5]
[1776586101528,42.48,75250.43,59.8,0.17817,0.00011,14.50249]
[1776586108387,42.48,75256.03,59.8,0.17878,0.00011,14.53514]
[1776586110977,42.48,75256.03,59.8,0.17878,0.00011,14.53507]
[1776586112419,42.48,75256.03,59.8,0.17874,0.00011,14.53025]
[1776586118913,42.48,75260.77,59.8,0.17926,0.00011,14.55772]
[1776586119426,42.48,75261.19,59.8,0.1793,0.00011,14.56014]
[1776586122772,42.48,75261.29,59.8,0.17931,0.00011,14.56065]
[1776586123756,42.48,75261.1,59.8,0.17929,0.00011,14.55951]
[1776586123898,42.48,75261.1,59.8,0.17929,0.00011,14.55951]
[1776586124107,42.48,75261.1,59.8,0.17929,0.00011,14.55951]
[1776586130377,42.48,75262.2,59.8,0.17942,0.00011,14.56638]
[1776586130439,42.48,75262.24,59.8,0.17943,0.00011,14.5668]
[1776586131848,42.48,75262.92,59.8,0.17951,0.00011,14.57078]
[1776586131855,42.48,75262.92,59.8,0.17951,0.00011,14.57078]
[1776586132516,42.48,75253.24,59.8,0.17844,0.00011,14.51462]
[1776586134236,42.48,75253.24,59.8,0.17844,0.00011,14.51462]
[1776586135710,42.48,75251.56,59.8,0.17827,0.00011,14.50542]
[1776586140900,42.49,75250.7,59.8,0.17821,0.00011,14.50233]
[1776586140971,42.49,75250.7,59.8,0.17821,0.00011,14.50233]
[1776586146075,42.49,75251.12,59.8,0.17828,0.00011,14.50608]
[1776586151073,42.5,75256.11,59.8,0.17887,0.00011,14.53683]
[1776586154468,42.5,75255.76,59.8,0.17884,0.00011,14.53562]
[1776586154702,42.5,75255.76,59.8,0.17884,0.00011,14.53562]
[1776586155789,42.5,75255.76,59.8,0.17886,0.00011,14.53619]
[1776586158985,42.51,75253.78,59.8,0.17865,0.00011,14.52547]
[1776586165034,42.51,75250.35,59.8,0.1783,0.00011,14.50666]
[1776586171790,42.52,75250.35,59.8,0.17832,0.00011,14.50508]
[1776586176825,42.53,75250.79,59.8,0.1784,0.00011,14.5092]
[1776586181860,42.53,75252.95,59.8,0.17866,0.00011,14.52329]
[1776586186895,42.54,75253.2,59.8,0.17872,0.00011,14.52615]
[1776586190042,42.54,75253.01,59.8,0.17871,0.00011,14.5256]
[1776586192525,42.54,75243.98,59.8,0.17773,0.00011,14.47374]
[1776586202000,42.55,75242.26,59.8,0.17761,0.00011,14.46709]
[1776586207036,42.56,75242.98,59.8,0.17772,0.00011,14.47291]
[1776586210863,42.56,75243.95,59.8,0.17784,0.00011,14.47951]
[1776586214296,42.56,75243.72,59.8,0.17784,0.00011,14.47906]
[1776586217118,42.57,75244.69,59.8,0.17796,0.00011,14.48561]
[1776586218154,42.57,75244.69,59.8,0.17796,0.00011,14.4859]
[1776586218914,42.57,75244.72,59.8,0.17797,0.00011,14.48636]
[1776586220164,42.57,75248.45,59.8,0.17839,0.00011,14.50844]
[1776586221896,42.57,75256.46,59.8,0.17928,0.00011,14.55571]
[1776586221899,42.57,75256.46,59.8,0.17928,0.00011,14.55571]
[1776586227363,42.58,75255.04,59.8,0.17915,0.00011,14.54855]
[1776586227439,42.58,75255.04,59.8,0.17915,0.00011,14.54855]
[1776586233499,42.58,75257.0,59.8,0.17935,0.00011,14.55674]
[1776586233506,42.58,75257.0,59.8,0.17935,0.00011,14.55674]
[1776586239260,42.59,75256.98,59.8,0.17939,0.00011,14.5585]
[1776586244295,42.59,75257.12,59.8,0.17943,0.00011,14.5607]
[1776586249335,42.6,75257.23,59.8,0.17947,0.00011,14.56269]
[1776586254370,42.6,75254.37,59.8,0.17918,0.00011,14.54734]
[1776586261117,42.6,75255.49,59.8,0.17932,0.00011,14.55472]
[1776586268468,42.61,75256.49,59.8,0.17949,0.00011,14.56373]
[1776586274778,42.62,75256.92,59.8,0.17956,0.00011,14.56742]
[1776586276183,42.62,75260.74,59.8,0.18,0.00011,14.59058]
[1776586277095,42.63,75264.42,59.8,0.18047,0.00011,14.61496]
[1776586277096,42.63,75264.42,59.8,0.18047,0.00011,14.61496]
[1776586281113,42.64,75279.16,59.8,0.18213,0.00011,14.70219]
[1776586283112,42.64,75281.63,59.8,0.18242,0.00011,14.71701]
[1776586288613,42.64,75282.23,59.8,0.1825,0.00011,14.72133]
[1776586289319,42.64,75293.43,59.8,0.18376,0.00011,14.78687]
[1776586290530,42.64,75293.43,59.8,0.18376,0.00011,14.78687]
[1776586292018,42.64,75303.35,59.8,0.18488,0.00011,14.84463]
[1776586292023,42.64,75303.35,59.8,0.18488,0.00011,14.84463]
[1776586292030,42.64,75303.35,59.8,0.18488,0.00011,14.84463]
[1776586292036,42.64,75303.35,59.8,0.18488,0.00011,14.84463]
[1776586292576,42.64,75303.1,59.8,0.18481,0.00011,14.83876]
[1776586294501,42.64,75303.97,59.8,0.18491,0.00011,14.84381]
[1776586294701,42.64,75305.36,59.8,0.18508,0.00011,14.85231]
[1776586297258,42.64,75304.98,59.8,0.18504,0.00011,14.8503]
[1776586303309,42.65,75310.19,59.8,0.18565,0.00011,14.88165]
[1776586303588,42.65,75310.19,59.8,0.18565,0.00011,14.88165]
[1776586308015,42.65,75310.3,59.8,0.18568,0.00011,14.88355]
[1776586314342,42.66,75310.24,59.8,0.18571,0.00011,14.88483]
[1776586315004,42.66,75310.24,59.8,0.18571,0.00011,14.88511]
[1776586325017,42.66,75308.36,59.8,0.18552,0.00011,14.87503]
[1776586331023,42.67,75310.16,59.8,0.18579,0.00011,14.88883]
[1776586336960,42.68,75308.49,59.8,0.18564,0.00011,14.88122]
[1776586337660,42.68,75308.49,59.8,0.18564,0.00011,14.88122]
[1776586341182,42.68,75308.71,59.8,0.18568,0.00011,14.88328]
[1776586347029,42.69,75312.09,59.8,0.18609,0.00011,14.90389]
[1776586347904,42.69,75312.09,59.8,0.18609,0.00011,14.90389]
[1776586353223,42.69,75312.52,59.8,0.1861,0.00011,14.90227]
[1776586363905,42.69,75312.43,59.8,0.18611,0.00011,14.90252]
[1776586369184,42.7,75309.8,59.8,0.18584,0.00011,14.88875]
[1776586375227,42.7,75309.91,59.8,0.18587,0.00011,14.89016]
[1776586375981,42.7,75309.91,59.8,0.18587,0.00011,14.89016]
[1776586377970,42.7,75309.91,59.8,0.18587,0.00011,14.8904]
[1776586386307,42.7,75311.11,59.8,0.18603,0.00011,14.89837]
[1776586392349,42.71,75310.75,59.8,0.186,0.00011,14.89681]
[1776586395867,42.71,75309.58,59.8,0.18587,0.00011,14.89032]
[1776586401412,42.71,75309.63,59.8,0.18589,0.00011,14.89122]
[1776586406557,42.71,75309.84,59.8,0.18592,0.00011,14.89279]
[1776586406679,42.71,75309.84,59.8,0.18592,0.00011,14.89279]
[1776586412434,42.71,75309.93,59.8,0.1859,0.00011,14.88907]
[1776586418387,42.71,75309.73,59.8,0.18589,0.00011,14.88843]
[1776586420606,42.71,75309.72,59.8,0.18589,0.00011,14.88855]
[1776586426587,42.72,75309.78,59.8,0.18591,0.00011,14.88944]
[1776586432633,42.72,75310.1,59.8,0.18596,0.00011,14.89196]
[1776586440689,42.72,75310.26,59.8,0.18599,0.00011,14.89365]
[1776586445583,42.72,75312.91,59.8,0.1863,0.00011,14.90927]
[1776586450759,42.72,75312.61,59.8,0.18627,0.00011,14.90787]
[1776586456455,42.72,75311.97,59.8,0.1862,0.00011,14.90439]
[1776586462845,42.73,75312.06,59.8,0.18622,0.00011,14.90537]
[1776586469789,42.73,75312.06,59.8,0.18622,0.00011,14.90561]
[1776586472125,42.73,75309.16,59.8,0.1859,0.00011,14.88907]
[1776586478957,42.73,75308.37,59.8,0.18579,0.00011,14.8805]
[1776586482525,42.73,75300.92,59.8,0.18495,0.00011,14.83751]
[1776586482568,42.73,75300.92,59.8,0.18495,0.00011,14.83751]
[1776586484744,42.73,75290.38,59.8,0.18378,0.00011,14.7768]
[1776586487683,42.73,75288.65,59.8,0.18359,0.00011,14.76717]
[1776586487698,42.74,75288.67,59.8,0.18364,0.00011,14.76938]
[1776586488509,42.74,75288.67,59.8,0.18364,0.00011,14.76938]
[1776586488533,42.74,75291.35,59.8,0.18394,0.00011,14.78514]
[1776586494525,42.74,75289.05,59.8,0.18368,0.00011,14.77153]
[1776586496078,42.74,75297.77,59.8,0.18465,0.00011,14.82192]
[1776586501113,42.74,75301.38,59.8,0.18504,0.00011,14.84219]
[1776586504053,42.74,75301.38,59.8,0.18504,0.00011,14.84219]
[1776586504064,42.74,75301.38,59.8,0.18504,0.00011,14.84219]
[1776586504133,42.74,75301.56,59.8,0.18505,0.00011,14.84278]
[1776586508353,42.74,75301.65,59.8,0.18506,0.00011,14.8433]
[1776586514203,42.73,75302.92,59.8,0.18519,0.00011,14.84983]
[1776586516228,42.73,75302.92,59.8,0.18519,0.00011,14.84983]
[1776586516717,42.73,75302.92,59.8,0.18519,0.00011,14.84983]
[1776586516801,42.73,75303.0,59.8,0.18519,0.00011,14.85001]
[1776586520196,42.73,75305.35,59.8,0.18546,0.00011,14.86345]
[1776586521452,42.73,75305.28,59.8,0.18545,0.00011,14.86299]
[1776586521554,42.73,75305.28,59.8,0.18544,0.00011,14.86292]
[1776586527295,42.71,75304.33,59.8,0.18523,0.00011,14.85192]
[1776586532536,42.71,75303.94,59.8,0.18514,0.00011,14.84761]
[1776586539394,42.68,75303.83,59.8,0.18494,0.00011,14.83502]
[1776586539409,42.68,75303.83,59.8,0.18494,0.00011,14.83502]
[1776586539453,42.67,75303.91,59.8,0.18492,0.00011,14.83375]
[1776586547435,42.67,75299.1,59.8,0.18434,0.00011,14.80424]
[1776586548594,42.67,75299.1,59.8,0.18434,0.00011,14.80424]
[1776586549367,42.67,75298.51,59.8,0.18428,0.00011,14.80075]
[1776586550140,42.67,75298.48,59.8,0.18427,0.00011,14.80053]
[1776586556498,42.67,75298.63,59.8,0.18428,0.00011,14.80108]
[1776586557100,42.67,75298.63,59.8,0.18428,0.00011,14.80108]
[1776586559681,42.67,75299.27,59.8,0.18435,0.00011,14.80469]
[1776586563692,42.67,75301.26,59.8,0.18457,0.00011,14.81603]
[1776586564807,42.67,75305.65,59.8,0.18506,0.00011,14.84146]
[1776586565561,42.67,75307.65,59.8,0.18529,0.00011,14.85286]
[1776586567016,42.67,75307.61,59.8,0.18528,0.00011,14.85258]
[1776586572609,42.66,75307.75,59.8,0.18529,0.00011,14.8531]
[1776586573053,42.66,75307.75,59.8,0.18529,0.00011,14.8531]
[1776586573617,42.66,75308.28,59.8,0.18535,0.00011,14.85613]
[1776586578652,42.66,75308.79,59.8,0.1854,0.00011,14.85863]
[1776586583687,42.66,75312.76,59.8,0.18583,0.00011,14.88118]
[1776586588721,42.66,75315.24,59.8,0.1861,0.00011,14.89491]
[1776586593757,42.66,75316.48,59.8,0.18618,0.00011,14.89661]
[1776586594702,42.66,75316.48,59.8,0.18618,0.00011,14.89661]
[1776586594764,42.66,75316.55,59.8,0.18619,0.00011,14.89687]
[1776586599800,42.65,75316.6,59.8,0.18618,0.00011,14.89653]
[1776586604835,42.65,75317.16,59.8,0.18623,0.00011,14.89919]
[1776586609870,42.65,75318.3,59.8,0.18635,0.00011,14.90509]
[1776586614905,42.65,75322.99,59.8,0.18687,0.00011,14.93168]
[1776586619940,42.64,75323.57,59.8,0.18692,0.00011,14.93431]
[1776586625723,42.64,75327.33,59.8,0.18733,0.00011,14.95551]
[1776586631021,42.64,75327.66,59.8,0.18734,0.00011,14.9562]
[1776586636660,42.64,75327.7,59.8,0.18734,0.00011,14.95608]
[1776586642097,42.63,75329.43,59.8,0.1875,0.00011,14.96446]
[1776586647756,42.63,75329.77,59.8,0.18753,0.00011,14.96606]
[1776586653175,42.62,75329.5,59.8,0.18743,0.00011,14.9583]
[1776586659217,42.62,75327.87,59.8,0.18722,0.00011,14.94764]
[1776586661324,42.62,75327.87,59.8,0.18722,0.00011,14.94748]
[1776586661630,42.62,75327.87,59.8,0.18722,0.00011,14.94748]
[1776586661779,42.62,75327.87,59.8,0.18722,0.00011,14.94748]
[1776586661928,42.62,75321.98,59.8,0.18655,0.00011,14.9133]
[1776586662880,42.62,75305.92,59.8,0.18473,0.00011,14.81984]
[1776586663579,42.62,75305.92,59.8,0.18473,0.00011,14.81984]
[1776586664433,42.62,75304.54,59.8,0.18457,0.00011,14.81144]
[1776586669799,42.62,75305.68,59.8,0.18469,0.00011,14.81757]
[1776586675333,42.61,75304.42,59.8,0.18452,0.00011,14.8091]
[1776586677342,42.61,75304.42,59.8,0.18452,0.00011,14.80897]
[1776586680125,42.61,75303.65,59.8,0.18443,0.00011,14.80406]
[1776586680128,42.61,75303.65,59.8,0.18443,0.00011,14.80406]
[1776586680367,42.61,75303.37,59.8,0.18439,0.00011,14.80243]
[1776586685403,42.61,75303.22,59.8,0.18438,0.00011,14.80148]
[1776586686174,42.61,75303.22,59.8,0.18438,0.00011,14.80148]
[1776586690604,42.61,75302.8,59.8,0.18433,0.00011,14.79899]
[1776586690606,42.61,75303.01,59.8,0.18435,0.00011,14.8002]
[1776586691774,42.61,75303.01,59.8,0.18435,0.00011,14.8002]
[1776586691849,42.61,75303.01,59.8,0.18435,0.00011,14.8002]
[1776586691865,42.61,75297.86,59.8,0.18377,0.00011,14.77011]
[1776586692412,42.61,75297.86,59.8,0.18377,0.00011,14.77011]
[1776586692414,42.61,75297.86,59.8,0.18377,0.00011,14.77011]
[1776586693140,42.61,75296.67,59.8,0.18364,0.00011,14.76322]
[1776586693142,42.61,75296.67,59.8,0.18364,0.00011,14.76322]
[1776586693776,42.61,75296.67,59.8,0.18364,0.00011,14.76322]
[1776586693876,42.61,75296.37,59.8,0.1836,0.00011,14.76136]
[1776586696077,42.61,75293.95,59.8,0.18333,0.00011,14.74708]
[1776586698530,42.61,75290.29,59.8,0.18291,0.00011,14.72564]
[1776586699129,42.61,75289.66,59.8,0.18284,0.00011,14.72191]
[1776586699153,42.61,75289.66,59.8,0.18284,0.00011,14.72191]
[1776586699322,42.61,75289.66,59.8,0.18284,0.00011,14.72191]
[1776586701158,42.61,75282.68,59.8,0.18206,0.00011,14.68119]
[1776586701161,42.61,75282.68,59.8,0.18206,0.00011,14.68119]
[1776586706904,42.61,75281.75,59.8,0.18195,0.00011,14.67573]
[1776586713264,42.61,75281.08,59.8,0.18188,0.00011,14.67173]
[1776586713625,42.61,75281.08,59.8,0.18188,0.00011,14.67173]
[1776586714473,42.61,75280.99,59.8,0.18182,0.00011,14.66637]
[1776586717857,42.61,75275.26,59.8,0.18118,0.00011,14.63295]
[1776586723918,42.61,75274.83,59.8,0.18114,0.00011,14.63043]
[1776586730055,42.61,75267.59,59.8,0.18033,0.00011,14.58835]
[1776586730059,42.61,75267.59,59.8,0.18033,0.00011,14.58835]
[1776586731283,42.61,75267.58,59.8,0.18033,0.00011,14.58837]
[1776586731506,42.61,75267.58,59.8,0.18033,0.00011,14.58837]
[1776586731525,42.61,75267.58,59.8,0.18033,0.00011,14.58837]
[1776586731554,42.61,75267.58,59.8,0.18033,0.00011,14.58837]
[1776586731724,42.61,75268.91,59.8,0.18048,0.00011,14.59617]
[1776586732657,42.61,75268.91,59.8,0.18048,0.00011,14.59617]
[1776586732731,42.61,75270.26,59.8,0.18063,0.00011,14.60388]
[1776586739305,42.6,75267.52,59.8,0.1803,0.00011,14.58671]
[1776586744077,42.6,75276.27,59.8,0.18123,0.00011,14.63565]
[1776586749852,42.59,75274.6,59.8,0.18101,0.00011,14.62412]
[1776586757979,42.59,75274.39,59.8,0.18097,0.00011,14.6218]
[1776586760061,42.58,75270.35,59.8,0.18049,0.00011,14.59693]
[1776586769992,42.57,75271.65,59.8,0.18059,0.00011,14.60207]
[1776586775027,42.57,75276.79,59.8,0.18109,0.00011,14.6261]
[1776586780062,42.56,75277.13,59.8,0.1811,0.00011,14.62679]
[1776586786104,42.56,75275.85,59.8,0.18093,0.00011,14.61779]
[1776586791140,42.55,75272.29,59.8,0.18051,0.00011,14.59576]
[1776586796176,42.55,75272.55,59.8,0.18052,0.00011,14.59613]
[1776586801211,42.55,75273.84,59.8,0.18064,0.00011,14.60245]
[1776586806245,42.54,75273.1,59.8,0.18053,0.00011,14.59691]
[1776586811281,42.54,75272.83,59.8,0.18048,0.00011,14.59412]
[1776586816316,42.53,75272.76,59.8,0.18045,0.00011,14.59251]
[1776586820239,42.53,75272.76,59.8,0.18043,0.00011,14.59179]
[1776586822363,42.53,75271.57,59.8,0.18029,0.00011,14.58433]
[1776586822671,42.53,75271.57,59.8,0.18029,0.00011,14.58433]
[1776586822892,42.53,75271.57,59.8,0.18029,0.00011,14.58433]
[1776586824037,42.53,75259.0,59.8,0.17888,0.00011,14.5101]
[1776586825935,42.53,75256.92,59.8,0.17865,0.00011,14.49794]
[1776586827470,42.53,75255.31,59.8,0.17846,0.00011,14.4882]
[1776586829967,42.53,75256.38,59.8,0.17858,0.00011,14.49422]
[1776586832074,42.53,75256.48,59.8,0.17858,0.00011,14.49456]
[1776586832909,42.52,75256.5,59.8,0.17854,0.00011,14.48981]
[1776586832981,42.52,75256.5,59.8,0.17854,0.00011,14.48981]
[1776586838478,42.52,75249.27,59.8,0.17773,0.00011,14.4469]
[1776586841298,42.52,75248.7,59.8,0.17766,0.00011,14.44351]
[1776586841357,42.52,75248.7,59.8,0.17766,0.00011,14.44351]
[1776586842409,42.52,75248.76,59.8,0.17764,0.00011,14.44238]
[1776586842746,42.52,75248.76,59.8,0.17764,0.00011,14.44238]
[1776586846533,42.5,75248.67,59.8,0.17753,0.00011,14.4364]
[1776586847201,42.5,75251.22,59.8,0.17778,0.00011,14.45012]
[1776586852578,42.47,75251.99,59.8,0.17774,0.00011,14.44821]
[1776586858621,42.47,75251.98,59.8,0.17771,0.00011,14.44654]
[1776586862989,42.47,75252.01,59.8,0.17771,0.00011,14.44643]
[1776586863086,42.47,75252.02,59.8,0.17771,0.00011,14.4464]
[1776586864245,42.47,75252.01,59.8,0.17771,0.00011,14.44623]
[1776586864467,42.47,75252.01,59.8,0.17771,0.00011,14.44623]
[1776586864685,42.47,75252.01,59.8,0.17771,0.00011,14.44623]
[1776586864983,42.47,75252.01,59.8,0.17771,0.00011,14.44623]
[1776586865070,42.47,75261.24,59.8,0.17872,0.00011,14.50016]
[1776586865196,42.47,75261.24,59.8,0.17872,0.00011,14.50016]
[1776586866138,42.47,75261.24,59.8,0.17872,0.00011,14.50016]
[1776586866143,42.47,75271.86,59.8,0.1799,0.00011,14.56228]
[1776586868458,42.47,75274.91,59.8,0.18024,0.00011,14.5799]
[1776586870696,42.46,75273.6,59.8,0.18009,0.00011,14.57199]
[1776586871548,42.46,75273.59,59.8,0.18008,0.00011,14.57181]
[1776586874460,42.46,75274.01,59.8,0.18013,0.00011,14.57415]
[1776586875879,42.46,75274.01,59.8,0.18012,0.00011,14.57378]
[1776586879081,42.46,75274.01,59.8,0.18011,0.00011,14.57341]
[1776586879931,42.46,75274.01,59.8,0.18011,0.00011,14.57329]
[1776586885810,42.46,75272.97,59.8,0.17998,0.00011,14.56629]
[1776586888512,42.46,75272.89,59.8,0.17997,0.00011,14.56569]
[1776586889772,42.46,75272.9,59.8,0.17996,0.00011,14.56548]
[1776586889838,42.46,75268.5,59.8,0.17947,0.00011,14.53959]
[1776586890527,42.46,75268.5,59.8,0.17947,0.00011,14.53959]
[1776586890924,42.46,75268.5,59.8,0.17947,0.00011,14.53959]
[1776586890945,42.45,75258.34,59.8,0.17829,0.00011,14.47747]
[1776586892424,42.45,75256.6,59.8,0.17805,0.00011,14.46234]
[1776586892437,42.45,75256.6,59.8,0.17805,0.00011,14.46234]
[1776586893041,42.45,75252.63,59.8,0.17761,0.00011,14.43892]
[1776586894375,42.45,75251.8,59.8,0.17751,0.00011,14.43385]
[1776586895586,42.44,75250.24,59.8,0.17734,0.00011,14.42443]
[1776586896451,42.44,75248.1,59.8,0.1771,0.00011,14.41163]
[1776586899666,42.44,75244.89,59.8,0.17673,0.00011,14.39212]
[1776586900517,42.44,75245.15,59.8,0.17675,0.00011,14.39342]
[1776586901233,42.44,75245.06,59.8,0.17674,0.00011,14.39268]
[1776586906957,42.44,75242.85,59.8,0.17647,0.00011,14.37846]
[1776586911992,42.43,75244.0,59.8,0.17658,0.00011,14.3842]
[1776586917458,42.43,75241.28,59.8,0.17627,0.00011,14.36768]
[1776586923176,42.43,75241.83,59.8,0.17631,0.00011,14.36991]
[1776586930117,42.41,75243.33,59.8,0.17639,0.00011,14.37449]
[1776586935153,42.4,75250.56,59.8,0.17713,0.00011,14.41366]
[1776586938753,42.4,75250.65,59.8,0.17713,0.00011,14.41402]
[1776586938792,42.4,75250.65,59.8,0.17712,0.00011,14.41349]
[1776586944219,42.4,75253.39,59.8,0.1774,0.00011,14.4284]
[1776586949253,42.39,75252.42,59.8,0.17727,0.00011,14.42155]
[1776586953340,42.39,75252.1,59.8,0.17718,0.00011,14.41423]
[1776586953441,42.39,75249.87,59.8,0.17693,0.00011,14.40092]
[1776586960263,42.39,75249.35,59.8,0.17686,0.00011,14.39741]
[1776586966210,42.38,75245.7,59.8,0.17642,0.00011,14.37397]
[1776586974430,42.38,75244.98,59.8,0.17631,0.00011,14.36785]
[1776586977188,42.37,75246.74,59.8,0.1765,0.00011,14.378]
[1776586982485,42.37,75245.22,59.8,0.17631,0.00011,14.36814]
[1776586991549,42.36,75244.92,59.8,0.17623,0.00011,14.36402]
[1776586997043,42.36,75243.53,59.8,0.17607,0.00011,14.35553]
[1776586997146,42.36,75243.53,59.8,0.17607,0.00011,14.35553]
[1776586997428,42.36,75240.48,59.8,0.17572,0.00011,14.33686]
[1776586997682,42.36,75240.48,59.8,0.17572,0.00011,14.33686]
[1776586997745,42.36,75240.48,59.8,0.17572,0.00011,14.33686]
[1776586998345,42.36,75233.89,59.8,0.17498,0.00011,14.29699]
[1776587000377,42.35,75227.4,59.8,0.17425,0.00011,14.25793]
[1776587004802,42.35,75231.47,59.8,0.17468,0.00011,14.2811]
[1776587010682,42.35,75234.74,59.8,0.17502,0.00011,14.29921]
[1776587011848,42.35,75234.74,59.8,0.17502,0.00011,14.29921]
[1776587016107,42.35,75237.93,59.8,0.17532,0.00011,14.31299]
[1776587019903,42.35,75237.58,59.8,0.17528,0.00011,14.3107]
[1776587022439,42.35,75236.82,59.8,0.17519,0.00011,14.30607]
[1776587027801,42.34,75235.2,59.8,0.17501,0.00011,14.2963]
[1776587030270,42.34,75235.2,59.8,0.17501,0.00011,14.2963]
[1776587030708,42.34,75235.2,59.8,0.175,0.00011,14.29623]
[1776587030765,42.34,75235.2,59.8,0.175,0.00011,14.29619]
[1776587033262,42.34,75234.61,59.8,0.17494,0.00011,14.29262]
[1776587038878,42.34,75231.48,59.8,0.17457,0.00011,14.27318]
[1776587043913,42.34,75233.47,59.8,0.17478,0.00011,14.28414]
[1776587048948,42.34,75237.34,59.8,0.17519,0.00011,14.30601]
[1776587053982,42.33,75237.81,59.8,0.17522,0.00011,14.30784]
[1776587059017,42.33,75239.19,59.8,0.17535,0.00011,14.31501]
[1776587064206,42.33,75237.96,59.8,0.17521,0.00011,14.30725]
[1776587070094,42.32,75232.26,59.8,0.17456,0.00011,14.27241]
[1776587075130,42.32,75232.43,59.8,0.17452,0.00011,14.26791]
[1776587077263,42.32,75231.63,59.8,0.17443,0.00011,14.26305]
[1776587083186,42.32,75231.83,59.8,0.17442,0.00011,14.26297]
[1776587088221,42.31,75230.71,59.8,0.17428,0.00011,14.25541]
[1776587093256,42.31,75231.02,59.8,0.1743,0.00011,14.2563]
[1776587095270,42.31,75240.03,59.8,0.17528,0.00011,14.30895]
[1776587100305,42.3,75239.32,59.8,0.17518,0.00011,14.30345]
[1776587105341,42.3,75238.73,59.8,0.17509,0.00011,14.29886]
[1776587110376,42.3,75239.21,59.8,0.17512,0.00011,14.30061]
[1776587116048,42.29,75237.41,59.8,0.17491,0.00011,14.28919]
[1776587117758,42.29,75237.41,59.8,0.1749,0.00011,14.2888]
[1776587118898,42.29,75237.05,59.8,0.17485,0.00011,14.28629]
[1776587119440,42.29,75236.59,59.8,0.1748,0.00011,14.28329]
[1776587125177,42.29,75231.82,59.8,0.17425,0.00011,14.25392]
[1776587127137,42.28,75232.17,59.8,0.17428,0.00011,14.25536]
[1776587127146,42.28,75232.17,59.8,0.17428,0.00011,14.25536]
[1776587127207,42.28,75232.17,59.8,0.17426,0.00011,14.25474]
[1776587132537,42.28,75231.72,59.8,0.17415,0.00011,14.24609]
[1776587137057,42.28,75232.06,59.8,0.17417,0.00011,14.24738]
[1776587137159,42.27,75229.98,59.8,0.17393,0.00011,14.23466]
[1776587142790,42.27,75232.1,59.8,0.17415,0.00011,14.2464]
[1776587142800,42.27,75232.1,59.8,0.17415,0.00011,14.2464]
[1776587143054,42.27,75232.1,59.8,0.17415,0.00011,14.2464]
[1776587143340,42.27,75232.1,59.8,0.17414,0.00011,14.24562]
[1776587144870,42.27,75244.72,59.8,0.17551,0.00011,14.31937]
[1776587147732,42.27,75248.74,59.8,0.17595,0.00011,14.34272]
[1776587154692,42.26,75246.83,59.8,0.1757,0.00011,14.32937]
[1776587159727,42.26,75246.53,59.8,0.17564,0.00011,14.32648]
[1776587164951,42.25,75246.34,59.8,0.1756,0.00011,14.32421]
[1776587166669,42.25,75246.51,59.8,0.17561,0.00011,14.32476]
[1776587171865,42.25,75246.54,59.8,0.1756,0.00011,14.32424]
[1776587172945,42.25,75246.51,59.8,0.17558,0.00011,14.32336]
[1776587178859,42.24,75246.61,59.8,0.17555,0.00011,14.32163]
[1776587184194,42.24,75246.01,59.8,0.17546,0.00011,14.31706]
[1776587189314,42.23,75244.52,59.8,0.17527,0.00011,14.30655]
[1776587189415,42.23,75244.52,59.8,0.17525,0.00011,14.30588]
[1776587191689,42.23,75244.52,59.8,0.17525,0.00011,14.30588]
[1776587201648,42.22,75246.06,59.8,0.17535,0.00011,14.30872]
[1776587205753,42.21,75246.06,59.8,0.17528,0.00011,14.30498]
[1776587212091,42.2,75246.13,59.8,0.17522,0.00011,14.30218]
[1776587217126,42.19,75247.81,59.8,0.17538,0.00011,14.31032]
[1776587221789,42.19,75247.7,59.8,0.17536,0.00011,14.30931]
[1776587228214,42.18,75246.49,59.8,0.17516,0.00011,14.29895]
[1776587233407,42.18,75246.29,59.8,0.17512,0.00011,14.29675]
[1776587239279,42.17,75246.54,59.8,0.17509,0.00011,14.29526]
[1776587244501,42.17,75246.69,59.8,0.17508,0.00011,14.29487]
[1776587254385,42.15,75246.9,59.8,0.175,0.00011,14.28794]
[1776587261434,42.15,75246.89,59.8,0.17495,0.00011,14.28582]
[1776587269489,42.14,75246.37,59.8,0.17485,0.00011,14.28042]
[1776587275532,42.13,75246.87,59.8,0.17487,0.00011,14.28156]
[1776587281573,42.13,75247.7,59.8,0.17493,0.00011,14.28459]
[1776587286609,42.12,75251.09,59.8,0.17527,0.00011,14.30303]
[1776587291644,42.12,75252.16,59.8,0.17536,0.00011,14.30765]
[1776587297307,42.11,75252.02,59.8,0.17532,0.00011,14.30583]
[1776587297578,42.11,75252.02,59.8,0.17532,0.00011,14.30583]
[1776587302774,42.11,75244.98,59.8,0.17451,0.00011,14.26215]
[1776587306606,42.11,75244.98,59.8,0.1745,0.00011,14.26175]
[1776587307015,42.1,75244.98,59.8,0.17449,0.00011,14.26137]
[1776587307147,42.1,75244.98,59.8,0.17449,0.00011,14.26137]
[1776587307525,42.1,75232.03,59.8,0.17307,0.00011,14.18475]
[1776587308519,42.1,75223.22,59.8,0.1721,0.00011,14.13258]
[1776587308649,42.1,75223.22,59.8,0.1721,0.00011,14.13258]
[1776587313885,42.1,75225.96,59.8,0.17235,0.00011,14.14355]
[1776587318764,42.1,75221.17,59.8,0.17181,0.00011,14.11455]
[1776587318767,42.1,75221.17,59.8,0.17181,0.00011,14.11455]
[1776587319181,42.1,75221.17,59.8,0.17181,0.00011,14.11455]
[1776587319216,42.1,75221.17,59.8,0.17181,0.00011,14.11435]
[1776587324881,42.1,75220.99,59.8,0.17176,0.00011,14.11196]
[1776587330923,42.09,75220.22,59.8,0.17165,0.00011,14.10586]
[1776587337029,42.09,75220.22,59.8,0.17163,0.00011,14.10485]
[1776587344015,42.08,75219.15,59.8,0.17146,0.00011,14.09603]
[1776587348042,42.08,75208.29,59.8,0.17027,0.00011,14.03084]
[1776587353078,42.07,75203.57,59.8,0.16974,0.00011,14.00213]
[1776587355146,42.07,75203.57,59.8,0.16974,0.00011,14.00213]
[1776587362649,42.07,75204.63,59.8,0.16984,0.00011,14.0076]
[1776587368352,42.07,75201.04,59.8,0.16943,0.00011,13.98533]
[1776587372526,42.07,75200.05,59.8,0.16932,0.00011,13.97919]
[1776587378693,42.06,75193.65,59.8,0.16856,0.00011,13.93525]
[1776587384125,42.06,75191.6,59.8,0.16832,0.00011,13.92197]
[1776587384133,42.06,75191.6,59.8,0.16832,0.00011,13.92197]
[1776587384609,42.06,75191.6,59.8,0.16832,0.00011,13.92197]
[1776587384700,42.06,75191.57,59.8,0.16831,0.00011,13.92164]
[1776587390518,42.06,75186.66,59.8,0.16776,0.00011,13.89127]
[1776587393130,42.05,75177.8,59.8,0.16679,0.00011,13.83813]
[1776587400554,42.05,75176.02,59.8,0.16658,0.00011,13.82659]
[1776587403267,42.05,75174.02,59.8,0.16636,0.00011,13.81429]
[1776587403471,42.05,75174.02,59.8,0.16636,0.00011,13.81429]
[1776587403626,42.05,75176.87,59.8,0.16666,0.00011,13.83107]
[1776587407410,42.05,75182.1,59.8,0.16722,0.00011,13.86185]
[1776587407422,42.05,75182.1,59.8,0.16722,0.00011,13.86185]
[1776587408235,42.05,75183.99,59.8,0.16742,0.00011,13.87297]
[1776587409222,42.05,75190.13,59.8,0.16809,0.00011,13.90939]
[1776587409494,42.05,75185.76,59.8,0.16761,0.00011,13.88328]
[1776587409806,42.05,75185.76,59.8,0.16761,0.00011,13.88328]
[1776587410502,42.05,75184.37,59.8,0.16746,0.00011,13.87493]
[1776587411285,42.05,75184.37,59.8,0.16746,0.00011,13.87493]
[1776587411856,42.05,75184.3,59.8,0.16745,0.00011,13.87442]
[1776587412515,42.05,75181.6,59.8,0.16716,0.00011,13.85823]
[1776587417551,42.04,75175.28,59.8,0.16646,0.00011,13.82005]
[1776587420098,42.04,75173.96,59.8,0.16632,0.00011,13.81187]
[1776587420686,42.04,75173.75,59.8,0.16629,0.00011,13.81045]
[1776587420765,42.04,75173.75,59.8,0.16629,0.00011,13.81045]
[1776587420992,42.04,75173.75,59.8,0.16629,0.00011,13.81045]
[1776587422154,42.04,75172.66,59.8,0.16617,0.00011,13.80389]
[1776587422586,42.04,75172.52,59.8,0.16616,0.00011,13.80298]
[1776587427717,42.04,75171.63,59.8,0.16605,0.00011,13.79695]
[1776587433663,42.04,75166.6,59.8,0.16544,0.00011,13.76104]
[1776587438700,42.03,75162.04,59.8,0.16494,0.00011,13.73326]
[1776587443735,42.03,75163.56,59.8,0.16509,0.00011,13.74156]
[1776587448770,42.03,75160.54,59.8,0.16475,0.00011,13.72302]
[1776587454468,42.03,75157.61,59.8,0.16444,0.00011,13.70525]
[1776587457119,42.03,75153.99,59.8,0.16404,0.00011,13.68346]
[1776587457704,42.03,75153.99,59.8,0.16404,0.00011,13.68346]
[1776587458268,42.03,75152.52,59.8,0.16389,0.00011,13.67473]
[1776587458300,42.03,75152.52,59.8,0.16389,0.00011,13.67473]
[1776587458476,42.03,75152.52,59.8,0.16389,0.00011,13.67473]
[1776587458494,42.03,75137.91,59.8,0.16234,0.00011,13.58798]
[1776587458919,42.03,75137.91,59.8,0.16234,0.00011,13.58798]
[1776587458997,42.03,75142.45,59.8,0.16282,0.00011,13.61493]
[1776587460282,42.03,75142.45,59.8,0.16282,0.00011,13.61493]
[1776587460338,42.03,75142.45,59.8,0.16282,0.00011,13.61493]
[1776587460426,42.03,75142.45,59.8,0.16282,0.00011,13.61493]
[1776587461443,42.03,75143.71,59.8,0.16295,0.00011,13.6223]
[1776587461482,42.03,75133.83,59.8,0.16191,0.00011,13.5636]
[1776587461861,42.03,75121.14,59.8,0.16057,0.0001,13.48826]
[1776587466930,42.03,75123.32,59.8,0.16079,0.00011,13.5009]
[1776587469649,42.03,75123.61,59.8,0.16082,0.00011,13.50254]
[1776587469673,42.02,75123.58,59.8,0.16082,0.00011,13.50222]
[1776587475279,42.03,75121.02,59.8,0.16055,0.0001,13.48729]
[1776587480994,42.03,75122.26,59.8,0.1607,0.0001,13.49525]
[1776587486523,42.03,75121.24,59.8,0.16059,0.0001,13.48956]
[1776587491524,42.03,75118.82,59.8,0.16035,0.0001,13.47575]
[1776587491799,42.03,75118.82,59.8,0.16035,0.0001,13.47575]
[1776587492581,42.03,75114.37,59.8,0.15985,0.0001,13.44479]
[1776587497873,42.03,75116.31,59.8,0.16005,0.0001,13.45625]
[1776587498434,42.03,75116.31,59.8,0.16005,0.0001,13.45625]
[1776587498472,42.03,75116.31,59.8,0.16005,0.0001,13.45625]
[1776587500236,42.04,75127.16,59.8,0.16124,0.00011,13.52347]
[1776587504189,42.04,75127.41,59.8,0.16128,0.00011,13.52596]
[1776587504262,42.04,75127.45,59.8,0.16129,0.00011,13.52628]
[1776587507414,42.04,75136.23,59.8,0.16222,0.00011,13.57891]
[1776587513218,42.04,75142.79,59.8,0.16291,0.00011,13.61764]
[1776587518253,42.04,75145.62,59.8,0.16321,0.00011,13.63446]
[1776587523288,42.04,75147.29,59.8,0.16339,0.00011,13.64442]
[1776587528322,42.04,75147.35,59.8,0.16339,0.00011,13.64461]
[1776587533358,42.04,75147.35,59.8,0.16339,0.00011,13.64435]
[1776587538393,42.04,75148.11,59.8,0.16347,0.00011,13.64887]
[1776587543427,42.04,75145.74,59.8,0.16322,0.00011,13.63506]
[1776587548462,42.04,75143.27,59.8,0.16297,0.00011,13.62066]
[1776587554504,42.05,75143.65,59.8,0.16297,0.00011,13.61849]
[1776587559540,42.05,75141.07,59.8,0.1627,0.00011,13.60344]
[1776587566269,42.05,75140.25,59.8,0.16262,0.00011,13.59877]
[1776587567596,42.05,75151.33,59.8,0.16379,0.00011,13.66464]
[1776587572630,42.04,75151.37,59.8,0.16378,0.00011,13.66384]
[1776587577666,42.04,75150.09,59.8,0.16363,0.00011,13.65522]
[1776587581694,42.04,75141.13,59.8,0.16266,0.00011,13.60135]
[1776587587737,42.04,75140.99,59.8,0.16263,0.00011,13.59974]
[1776587593779,42.03,75139.74,59.8,0.16249,0.00011,13.59151]
[1776587598815,42.03,75140.1,59.8,0.16251,0.00011,13.59295]
[1776587603850,42.03,75140.57,59.8,0.16255,0.00011,13.59501]
[1776587608885,42.03,75140.92,59.8,0.16258,0.00011,13.59685]
[1776587614927,42.03,75140.91,59.8,0.16254,0.00011,13.59213]
[1776587621976,42.03,75140.72,59.8,0.16252,0.00011,13.59114]
[1776587627010,42.03,75143.89,59.8,0.16286,0.00011,13.61005]
[1776587632049,42.03,75142.94,59.8,0.16276,0.00011,13.60437]
[1776587637084,42.03,75142.87,59.8,0.16275,0.00011,13.60391]
[1776587639330,42.03,75143.08,59.8,0.16277,0.00011,13.60514]
[1776587645141,42.03,75139.36,59.8,0.16236,0.00011,13.58199]
[1776587650175,42.02,75136.69,59.8,0.16206,0.00011,13.56534]
[1776587655266,42.02,75135.28,59.8,0.1619,0.00011,13.55639]
[1776587656265,42.02,75135.28,59.8,0.1619,0.00011,13.55611]
[1776587658969,42.02,75146.44,59.8,0.16307,0.00011,13.62191]
[1776587664273,42.02,75148.96,59.8,0.16331,0.00011,13.63572]
[1776587665204,42.02,75148.96,59.8,0.16331,0.00011,13.63572]
[1776587667162,42.01,75158.0,59.8,0.16426,0.00011,13.68887]
[1776587677366,42.01,75156.61,59.8,0.16402,0.00011,13.67317]
[1776587682528,42.0,75156.89,59.8,0.16404,0.00011,13.67408]
[1776587686267,42.0,75157.22,59.8,0.16405,0.00011,13.67481]
[1776587691464,42.0,75158.19,59.8,0.16413,0.00011,13.67919]
[1776587696523,41.99,75161.34,59.8,0.16445,0.00011,13.69698]
[1776587699520,41.99,75174.79,59.8,0.16587,0.00011,13.77613]
[1776587704863,41.99,75176.26,59.8,0.16602,0.00011,13.78415]
[1776587714624,41.98,75176.32,59.8,0.16599,0.00011,13.78246]
[1776587718331,41.98,75178.94,59.8,0.16626,0.00011,13.79743]
[1776587718337,41.98,75178.94,59.8,0.16626,0.00011,13.79743]
[1776587718653,41.98,75180.49,59.8,0.16642,0.00011,13.80643]
[1776587724346,41.98,75181.7,59.8,0.16654,0.00011,13.81336]
[1776587724695,41.98,75180.03,59.8,0.16636,0.00011,13.80331]
[1776587729730,41.97,75177.23,59.8,0.16605,0.00011,13.78584]
[1776587734764,41.97,75171.49,59.8,0.16537,0.00011,13.74625]
[1776587739801,41.97,75178.55,59.8,0.16611,0.00011,13.7871]
[1776587745194,41.97,75178.55,59.8,0.1661,0.00011,13.78635]
[1776587752300,41.96,75179.25,59.8,0.16615,0.00011,13.78946]
[1776587757905,41.96,75179.61,59.8,0.16616,0.00011,13.79011]
[1776587758840,41.96,75180.49,59.8,0.16625,0.00011,13.7952]
[1776587758853,41.96,75180.49,59.8,0.16625,0.00011,13.7952]
[1776587759047,41.96,75197.92,59.8,0.16813,0.00011,13.89866]
[1776587759941,41.96,75210.6,59.8,0.16951,0.00011,13.97387]
[1776587764976,41.95,75205.75,59.8,0.16895,0.00011,13.94369]
[1776587770011,41.95,75203.46,59.8,0.16868,0.00011,13.92902]
[1776587774532,41.95,75207.47,59.8,0.1691,0.00011,13.95209]
[1776587775391,41.95,75213.91,59.8,0.1698,0.00011,13.99014]
[1776587780432,41.94,75217.04,59.8,0.17012,0.00011,14.00748]
[1776587781212,41.94,75219.43,59.8,0.17037,0.00011,14.02138]
[1776587787132,41.94,75222.66,59.8,0.17069,0.00011,14.03855]
[1776587787335,41.94,75222.66,59.8,0.17069,0.00011,14.03855]
[1776587793651,41.93,75225.71,59.8,0.17095,0.00011,14.05017]
[1776587802556,41.93,75226.0,59.8,0.17095,0.00011,14.05046]
[1776587805289,41.92,75226.07,59.8,0.1709,0.00011,14.04808]
[1776587805315,41.92,75226.07,59.8,0.1709,0.00011,14.04775]
[1776587811310,41.91,75226.09,59.8,0.17086,0.00011,14.04552]
[1776587817975,41.9,75226.12,59.8,0.17082,0.00011,14.04377]
[1776587823050,41.9,75224.8,59.8,0.17064,0.00011,14.03401]
[1776587828437,41.89,75223.45,59.8,0.17045,0.00011,14.02355]
[1776587833473,41.88,75223.11,59.8,0.17038,0.00011,14.01986]
[1776587838509,41.88,75223.36,59.8,0.17037,0.00011,14.01969]
[1776587844178,41.87,75223.41,59.8,0.17035,0.00011,14.01835]
[1776587849586,41.86,75222.12,59.8,0.17017,0.00011,14.00843]
[1776587854621,41.86,75228.72,59.8,0.17081,0.00011,14.04138]
[1776587859658,41.85,75229.4,59.8,0.17086,0.00011,14.04367]
[1776587864694,41.85,75230.23,59.8,0.17091,0.00011,14.04689]
[1776587865580,41.85,75230.23,59.8,0.17091,0.00011,14.04689]
[1776587866096,41.85,75237.84,59.8,0.17174,0.00011,14.09185]
[1776587868722,41.84,75246.66,59.8,0.17269,0.00011,14.14325]
[1776587874132,41.84,75247.05,59.8,0.17271,0.00011,14.14395]
[1776587874849,41.84,75247.24,59.8,0.17272,0.00011,14.14467]
[1776587876411,41.83,75257.31,59.8,0.17382,0.00011,14.20375]
[1776587876948,41.83,75257.31,59.8,0.17382,0.00011,14.20375]
[1776587877042,41.83,75260.22,59.8,0.17413,0.00011,14.22074]
[1776587877483,41.83,75260.22,59.8,0.17413,0.00011,14.22074]
[1776587877786,41.83,75261.34,59.8,0.17425,0.00011,14.22713]
[1776587881064,41.83,75270.59,59.8,0.17526,0.00011,14.28097]
[1776587886134,41.82,75271.06,59.8,0.17528,0.00011,14.28196]
[1776587886894,41.82,75271.16,59.8,0.17528,0.00011,14.28213]
[1776587886928,41.82,75275.7,59.8,0.17578,0.00011,14.30872]
[1776587887703,41.82,75275.7,59.8,0.17578,0.00011,14.30872]
[1776587888139,41.82,75275.7,59.8,0.17578,0.00011,14.30872]
[1776587888752,41.82,75280.07,59.8,0.17626,0.00011,14.33436]
[1776587888758,41.82,75280.07,59.8,0.17626,0.00011,14.33436]
[1776587888916,41.82,75280.07,59.8,0.17626,0.00011,14.33436]
[1776587889808,41.82,75282.83,59.8,0.17656,0.00011,14.3504]
[1776587890728,41.82,75286.07,59.8,0.17692,0.00011,14.36937]
[1776587891726,41.82,75283.38,59.8,0.17661,0.00011,14.35304]
[1776587891885,41.81,75281.17,59.8,0.17635,0.00011,14.3395]
[1776587896921,41.81,75278.2,59.8,0.17598,0.00011,14.31984]
[1776587901988,41.8,75286.01,59.8,0.17683,0.00011,14.36472]
[1776587902423,41.8,75285.99,59.8,0.17682,0.00011,14.36416]
[1776587902435,41.8,75285.99,59.8,0.17682,0.00011,14.36416]
[1776587902965,41.8,75287.63,59.8,0.17699,0.00011,14.37353]
[1776587907782,41.8,75287.37,59.8,0.17693,0.00011,14.37043]
[1776587909899,41.79,75283.9,59.8,0.17653,0.00011,14.349]
[1776587910014,41.79,75283.56,59.8,0.17648,0.00011,14.34658]
[1776587915049,41.78,75277.52,59.8,0.17572,0.00011,14.30371]
[1776587920084,41.78,75282.79,59.8,0.17627,0.00011,14.33296]
[1776587925120,41.77,75282.94,59.8,0.17625,0.00011,14.33172]
[1776587930155,41.76,75283.66,59.8,0.17629,0.00011,14.33389]
[1776587935190,41.76,75283.8,59.8,0.17626,0.00011,14.33254]
[1776587942240,41.75,75284.01,59.8,0.17623,0.00011,14.33096]
[1776587947274,41.74,75281.47,59.8,0.17591,0.00011,14.3139]
[1776587949288,41.74,75270.82,59.8,0.1747,0.00011,14.24972]
[1776587949438,41.74,75270.82,59.8,0.1747,0.00011,14.24972]
[1776587955330,41.73,75267.23,59.8,0.17426,0.00011,14.22629]
[1776587959656,41.73,75265.98,59.8,0.1741,0.00011,14.21756]
[1776587960805,41.73,75263.07,59.8,0.17377,0.00011,14.1999]
[1776587963984,41.72,75261.69,59.8,0.1736,0.00011,14.19083]
[1776587969429,41.72,75261.89,59.8,0.17358,0.00011,14.18982]
[1776587972701,41.71,75261.07,59.8,0.17342,0.00011,14.17896]
[1776587973085,41.71,75261.07,59.8,0.17342,0.00011,14.17896]
[1776587973903,41.71,75260.96,59.8,0.1734,0.00011,14.17792]
[1776587974705,41.71,75260.96,59.8,0.1734,0.00011,14.17753]
[1776587977804,41.71,75261.15,59.8,0.1734,0.00011,14.17765]
[1776587977809,41.71,75261.15,59.8,0.1734,0.00011,14.17765]
[1776587984534,41.7,75261.45,59.8,0.17341,0.00011,14.17822]
[1776587987179,41.7,75261.53,59.8,0.17341,0.00011,14.17856]
[1776587988641,41.7,75259.37,59.8,0.17317,0.00011,14.16538]
[1776587993644,41.7,75251.73,59.8,0.17231,0.00011,14.11907]
[1776587999641,41.7,75250.35,59.8,0.17215,0.00011,14.1103]
[1776588000965,41.7,75250.35,59.8,0.17215,0.00011,14.1103]
[1776588005180,41.7,75246.62,59.8,0.17172,0.00011,14.08753]
[1776588006366,41.7,75246.84,59.8,0.17175,0.00011,14.08874]
[1776588011725,41.69,75247.84,59.8,0.17184,0.00011,14.09403]
[1776588017929,41.69,75247.98,59.8,0.17185,0.00011,14.09442]
[1776588019665,41.69,75248.05,59.8,0.17185,0.00011,14.09461]
[1776588024816,41.69,75251.66,59.8,0.17223,0.00011,14.11475]
[1776588031865,41.68,75250.74,59.8,0.17204,0.00011,14.1026]
[1776588036900,41.68,75250.45,59.8,0.17199,0.00011,14.09956]
[1776588041936,41.67,75250.46,59.8,0.17196,0.00011,14.09832]
[1776588047977,41.67,75250.53,59.8,0.17194,0.00011,14.09716]
[1776588051682,41.67,75250.53,59.8,0.17194,0.00011,14.09716]
[1776588058049,41.66,75255.91,59.8,0.17247,0.00011,14.12594]
[1776588060336,41.66,75255.91,59.8,0.17246,0.00011,14.12555]
[1776588061655,41.65,75259.6,59.8,0.17286,0.00011,14.1469]
[1776588064773,41.65,75261.51,59.8,0.17306,0.00011,14.15755]
[1776588065099,41.65,75252.72,59.8,0.17208,0.00011,14.10479]
[1776588070134,41.65,75248.03,59.8,0.17154,0.00011,14.07543]
[1776588072941,41.65,75247.7,59.8,0.17149,0.00011,14.0732]
[1776588080204,41.64,75246.83,59.8,0.17135,0.00011,14.06545]
[1776588085240,41.63,75244.9,59.8,0.17111,0.00011,14.05247]
[1776588090275,41.63,75247.65,59.8,0.17139,0.00011,14.06761]
[1776588095312,41.62,75252.16,59.8,0.17181,0.00011,14.08823]
[1776588101356,41.62,75251.89,59.8,0.17175,0.00011,14.08474]
[1776588109682,41.61,75251.88,59.8,0.17173,0.00011,14.08375]
[1776588116722,41.61,75250.81,59.8,0.17157,0.00011,14.0755]
[1776588124517,41.6,75250.85,59.8,0.1715,0.00011,14.07151]
[1776588129553,41.59,75251.11,59.8,0.1715,0.00011,14.07153]
[1776588135596,41.58,75251.92,59.8,0.17155,0.00011,14.07452]
[1776588145666,41.57,75251.92,59.8,0.17149,0.00011,14.07142]
[1776588153723,41.57,75252.03,59.8,0.17141,0.00011,14.06485]
[1776588158780,41.56,75252.65,59.8,0.17145,0.00011,14.06705]
[1776588164826,41.56,75264.53,59.8,0.17274,0.00011,14.13645]
[1776588165642,41.56,75264.53,59.8,0.17274,0.00011,14.13645]
[1776588165672,41.56,75264.53,59.8,0.17274,0.00011,14.13645]
[1776588165705,41.56,75264.53,59.8,0.17274,0.00011,14.13645]
[1776588170868,41.55,75265.98,59.8,0.17287,0.00011,14.14382]
[1776588175904,41.55,75275.72,59.8,0.17394,0.00011,14.20136]
[1776588177173,41.55,75275.72,59.8,0.17394,0.00011,14.20136]
[1776588180909,41.55,75275.8,59.8,0.17393,0.00011,14.2008]
[1776588181006,41.55,75275.8,59.8,0.17393,0.00011,14.2008]
[1776588181015,41.55,75275.8,59.8,0.17393,0.00011,14.2008]
[1776588181698,41.55,75275.46,59.8,0.17389,0.00011,14.19855]
[1776588181952,41.55,75274.92,59.8,0.17383,0.00011,14.19523]
[1776588186987,41.54,75276.95,59.8,0.17405,0.00011,14.20695]
[1776588192021,41.54,75276.49,59.8,0.17399,0.00011,14.20381]
[1776588198065,41.54,75274.1,59.8,0.17372,0.00011,14.18918]
[1776588203099,41.54,75275.1,59.8,0.17382,0.00011,14.19492]
[1776588209142,41.54,75274.07,59.8,0.1737,0.00011,14.18841]
[1776588210271,41.54,75274.07,59.8,0.1737,0.00011,14.18841]
[1776588216191,41.54,75272.7,59.8,0.1735,0.00011,14.17509]
[1776588222233,41.54,75272.31,59.8,0.17345,0.00011,14.17248]
[1776588223069,41.54,75272.31,59.8,0.17345,0.00011,14.17248]
[1776588223293,41.54,75272.31,59.8,0.17345,0.00011,14.17248]
[1776588224749,41.54,75264.86,59.8,0.17262,0.00011,14.12772]
[1776588224766,41.54,75264.86,59.8,0.17262,0.00011,14.12772]
[1776588225253,41.54,75264.28,59.8,0.17255,0.00011,14.12418]
[1776588227316,41.54,75262.86,59.8,0.17239,0.00011,14.11562]
[1776588227417,41.54,75262.41,59.8,0.17234,0.00011,14.11288]
[1776588233209,41.54,75262.27,59.8,0.17233,0.00011,14.11222]
[1776588233293,41.54,75262.27,59.8,0.17233,0.00011,14.11222]
[1776588238345,41.54,75263.78,59.8,0.1725,0.00011,14.12148]
[1776588243814,41.54,75264.15,59.8,0.17254,0.00011,14.12379]
[1776588249422,41.54,75266.47,59.8,0.1728,0.00011,14.13774]
[1776588254457,41.54,75272.65,59.8,0.17349,0.00011,14.17468]
[1776588257238,41.54,75272.58,59.8,0.17348,0.00011,14.17416]
[1776588263524,41.54,75274.24,59.8,0.17366,0.00011,14.18372]
[1776588270573,41.54,75271.35,59.8,0.17333,0.00011,14.16614]
[1776588270708,41.54,75271.35,59.8,0.17333,0.00011,14.16614]
[1776588276615,41.54,75268.73,59.8,0.17299,0.00011,14.14559]
[1776588277062,41.54,75268.73,59.8,0.17299,0.00011,14.14559]
[1776588277063,41.54,75268.73,59.8,0.17299,0.00011,14.14559]
[1776588277622,41.54,75268.06,59.8,0.17292,0.00011,14.14157]
[1776588282927,41.53,75267.74,59.8,0.17288,0.00011,14.13942]
[1776588282931,41.53,75267.74,59.8,0.17288,0.00011,14.13942]
[1776588283028,41.53,75267.74,59.8,0.17288,0.00011,14.13931]
[1776588289164,41.53,75265.57,59.8,0.17264,0.00011,14.12639]
[1776588295282,41.54,75265.26,59.8,0.1726,0.00011,14.12465]
[1776588299410,41.54,75262.16,59.8,0.17227,0.00011,14.10639]
[1776588299412,41.54,75262.16,59.8,0.17227,0.00011,14.10645]
[1776588303542,41.54,75261.26,59.8,0.17217,0.00011,14.10109]
[1776588303639,41.54,75261.22,59.8,0.17216,0.00011,14.10086]
[1776588305246,41.54,75262.16,59.8,0.17227,0.00011,14.10656]
[1776588306394,41.54,75262.3,59.8,0.17229,0.00011,14.10746]
[1776588308799,41.54,75264.47,59.8,0.17253,0.00011,14.12051]
[1776588309283,41.54,75264.47,59.8,0.17253,0.00011,14.12051]
[1776588309838,41.54,75264.47,59.8,0.17253,0.00011,14.12055]
[1776588312538,41.54,75264.75,59.8,0.17256,0.00011,14.12222]
[1776588312920,41.54,75264.57,59.8,0.17254,0.00011,14.12113]
[1776588312926,41.54,75264.57,59.8,0.17254,0.00011,14.12113]
[1776588312951,41.54,75264.57,59.8,0.17254,0.00011,14.12113]
[1776588313282,41.54,75264.57,59.8,0.17254,0.00011,14.12113]
[1776588313383,41.54,75264.09,59.8,0.17249,0.00011,14.11829]
[1776588314485,41.54,75249.34,59.8,0.17085,0.00011,14.02973]
[1776588315380,41.54,75249.34,59.8,0.17085,0.00011,14.02973]
[1776588321424,41.54,75246.12,59.8,0.17048,0.00011,14.00992]
[1776588323690,41.53,75243.73,59.8,0.17022,0.00011,13.99536]
[1776588323808,41.53,75243.36,59.8,0.17017,0.00011,13.99296]
[1776588323978,41.53,75243.36,59.8,0.17017,0.00011,13.99296]
[1776588324477,41.53,75258.92,59.8,0.1719,0.00011,14.08647]
[1776588326200,41.53,75263.65,59.8,0.17242,0.00011,14.11483]
[1776588328401,41.54,75263.31,59.8,0.17239,0.00011,14.11294]
[1776588330855,41.54,75264.26,59.8,0.17249,0.00011,14.11872]
[1776588337163,41.54,75264.6,59.8,0.17249,0.00011,14.11611]
[1776588340495,41.54,75264.25,59.8,0.17245,0.00011,14.11409]
[1776588343351,41.54,75263.69,59.8,0.17239,0.00011,14.1108]
[1776588343363,41.54,75261.04,59.8,0.1721,0.00011,14.09494]
[1776588346324,41.54,75258.86,59.8,0.17185,0.00011,14.08175]
[1776588350746,41.54,75258.23,59.8,0.17178,0.00011,14.07778]
[1776588353508,41.53,75257.91,59.8,0.17174,0.00011,14.07542]
[1776588359224,41.53,75257.76,59.8,0.1717,0.00011,14.07372]
[1776588364262,41.53,75259.19,59.8,0.17185,0.00011,14.08178]
[1776588369298,41.53,75259.08,59.8,0.17183,0.00011,14.08058]
[1776588374333,41.53,75253.19,59.8,0.17117,0.00011,14.04482]
[1776588375519,41.53,75253.19,59.8,0.17117,0.00011,14.04482]
[1776588381381,41.52,75252.85,59.8,0.17111,0.00011,14.04164]
[1776588386417,41.52,75250.46,59.8,0.17083,0.00011,14.02639]
[1776588391452,41.52,75249.66,59.8,0.17068,0.00011,14.01599]
[1776588396487,41.52,75248.91,59.8,0.17058,0.00011,14.01071]
[1776588401522,41.51,75248.77,59.8,0.17055,0.00011,14.00909]
[1776588406557,41.51,75249.12,59.8,0.17058,0.00011,14.01041]
[1776588406781,41.51,75249.12,59.8,0.17058,0.00011,14.01041]
[1776588407564,41.51,75259.36,59.8,0.17171,0.00011,14.07165]
[1776588412599,41.51,75259.63,59.8,0.17171,0.00011,14.07186]
[1776588419648,41.5,75258.06,59.8,0.1715,0.00011,14.06057]
[1776588420406,41.5,75258.06,59.8,0.1715,0.00011,14.06057]
[1776588425691,41.5,75267.33,59.8,0.17251,0.00011,14.11536]
[1776588428440,41.5,75267.38,59.8,0.17251,0.00011,14.11535]
[1776588431252,41.49,75273.55,59.8,0.17319,0.00011,14.15195]
[1776588436768,41.49,75263.74,59.8,0.17208,0.00011,14.09224]
[1776588441804,41.49,75262.9,59.8,0.17198,0.00011,14.08664]
[1776588447846,41.49,75262.63,59.8,0.17194,0.00011,14.08438]
[1776588452474,41.49,75262.56,59.8,0.17193,0.00011,14.08375]
[1776588457485,41.49,75263.59,59.8,0.17199,0.00011,14.08483]
[1776588458137,41.49,75265.21,59.8,0.17217,0.00011,14.09451]
[1776588464967,41.49,75264.6,59.8,0.1721,0.00011,14.09062]
[1776588470180,41.48,75265.96,59.8,0.17225,0.00011,14.09863]
[1776588471223,41.48,75266.03,59.8,0.17225,0.00011,14.09902]
[1776588472910,41.48,75266.06,59.8,0.17226,0.00011,14.09916]
[1776588481079,41.48,75265.62,59.8,0.1722,0.00011,14.09621]
[1776588486640,41.48,75265.57,59.8,0.17219,0.00011,14.09578]
[1776588490149,41.48,75265.75,59.8,0.17221,0.00011,14.09678]
[1776588496185,41.48,75265.45,59.8,0.17217,0.00011,14.09456]
[1776588497174,41.48,75265.45,59.8,0.17217,0.00011,14.09456]
[1776588503533,41.48,75265.84,59.8,0.17221,0.00011,14.09666]
[1776588509275,41.48,75266.16,59.8,0.17224,0.00011,14.09841]
[1776588510187,41.48,75266.16,59.8,0.17224,0.00011,14.09841]
[1776588511324,41.48,75266.23,59.8,0.17225,0.00011,14.0988]
[1776588514227,41.48,75270.39,59.8,0.17267,0.00011,14.11884]
[1776588519345,41.48,75272.73,59.8,0.17292,0.00011,14.13236]
[1776588524463,41.48,75272.93,59.8,0.17293,0.00011,14.13324]
[1776588530183,41.47,75275.93,59.8,0.17326,0.00011,14.15056]
[1776588535460,41.47,75274.37,59.8,0.17307,0.00011,14.1404]
[1776588540494,41.47,75274.27,59.8,0.17304,0.00011,14.1393]
[1776588545529,41.47,75274.99,59.8,0.17312,0.00011,14.14312]
[1776588550565,41.47,75274.96,59.8,0.1731,0.00011,14.14246]
[1776588557614,41.47,75274.27,59.8,0.17301,0.00011,14.13766]
[1776588563555,41.46,75272.62,59.8,0.17282,0.00011,14.12745]
[1776588568691,41.46,75270.31,59.8,0.17254,0.00011,14.11249]
[1776588573726,41.46,75271.95,59.8,0.17267,0.00011,14.11664]
[1776588578761,41.45,75271.95,59.8,0.17265,0.00011,14.11573]
[1776588583390,41.45,75271.06,59.8,0.17254,0.00011,14.10969]
[1776588584717,41.45,75271.59,59.8,0.17259,0.00011,14.1127]
[1776588586072,41.45,75284.29,59.8,0.17401,0.00011,14.18864]
[1776588586227,41.45,75284.29,59.8,0.17401,0.00011,14.18864]
[1776588586648,41.45,75284.29,59.8,0.17401,0.00011,14.18864]
[1776588587083,41.45,75276.06,59.8,0.17308,0.00011,14.13902]
[1776588587458,41.45,75276.06,59.8,0.17308,0.00011,14.13902]
[1776588588856,41.45,75271.39,59.8,0.17255,0.00011,14.11067]
[1776588592333,41.45,75270.99,59.8,0.17249,0.00011,14.10738]
[1776588595564,41.44,75280.51,59.8,0.17355,0.00011,14.16399]
[1776588597885,41.44,75280.51,59.8,0.17354,0.00011,14.16382]
[1776588598819,41.44,75280.66,59.8,0.17355,0.00011,14.16438]
[1776588601858,41.44,75280.7,59.8,0.17355,0.00011,14.16426]
[1776588602536,41.44,75275.81,59.8,0.173,0.00011,14.13477]
[1776588604846,41.44,75267.46,59.8,0.17206,0.00011,14.08438]
[1776588605833,41.44,75266.13,59.8,0.17191,0.00011,14.07631]
[1776588607814,41.44,75256.68,59.8,0.17086,0.00011,14.01926]
[1776588611727,41.44,75244.55,59.8,0.16951,0.00011,13.94582]
[1776588612783,41.44,75242.81,59.8,0.16931,0.00011,13.93529]
[1776588614294,41.44,75241.92,59.8,0.16921,0.00011,13.92988]
[1776588614957,41.44,75241.92,59.8,0.16921,0.00011,13.92988]
[1776588615686,41.44,75241.17,59.8,0.16913,0.00011,13.92526]
[1776588621057,41.44,75238.52,59.8,0.16883,0.00011,13.90913]
[1776588626974,41.44,75238.48,59.8,0.16883,0.00011,13.9088]
[1776588627146,41.44,75238.01,59.8,0.16878,0.00011,13.90595]
[1776588627291,41.44,75238.01,59.8,0.16878,0.00011,13.90595]
[1776588627847,41.44,75234.88,59.8,0.16843,0.00011,13.88712]
[1776588633142,41.44,75233.27,59.8,0.1682,0.00011,13.87237]
[1776588635810,41.44,75233.05,59.8,0.16818,0.00011,13.87096]
[1776588636441,41.44,75214.97,59.8,0.1662,0.00011,13.76207]
[1776588642206,41.43,75213.16,59.8,0.16599,0.00011,13.75078]
[1776588646762,41.43,75213.5,59.8,0.16602,0.00011,13.75243]
[1776588646986,41.43,75223.51,59.8,0.16712,0.00011,13.81266]
[1776588649371,41.43,75228.93,59.8,0.16771,0.00011,13.84528]
[1776588649452,41.43,75229.11,59.8,0.16773,0.00011,13.84625]
[1776588650837,41.43,75229.11,59.8,0.16773,0.00011,13.84625]
[1776588652962,41.43,75240.16,59.8,0.16894,0.00011,13.91265]
[1776588658265,41.43,75245.47,59.8,0.16952,0.00011,13.94429]
[1776588658318,41.43,75255.79,59.8,0.17066,0.00011,14.00628]
[1776588663353,41.43,75256.03,59.8,0.17068,0.00011,14.007]
[1776588664513,41.43,75256.03,59.8,0.17068,0.00011,14.007]
[1776588669948,41.43,75262.53,59.8,0.17138,0.00011,14.04519]
[1776588674439,41.42,75264.39,59.8,0.17156,0.00011,14.05505]
[1776588674462,41.42,75264.39,59.8,0.17156,0.00011,14.05505]
[1776588674512,41.42,75264.44,59.8,0.17156,0.00011,14.05512]
[1776588675442,41.42,75274.28,59.8,0.17266,0.00011,14.11421]
[1776588677955,41.42,75273.94,59.8,0.17262,0.00011,14.11202]
[1776588679059,41.42,75273.94,59.8,0.17262,0.00011,14.1119]
[1776588679903,41.42,75273.94,59.8,0.17262,0.00011,14.1119]
[1776588683623,41.42,75274.09,59.8,0.17263,0.00011,14.11254]
[1776588683746,41.42,75274.09,59.8,0.17263,0.00011,14.11254]
[1776588684477,41.42,75274.09,59.8,0.17262,0.00011,14.11226]
[1776588688027,41.42,75273.3,59.8,0.17253,0.00011,14.10743]
[1776588688836,41.42,75273.61,59.8,0.17256,0.00011,14.1091]
[1776588691985,41.42,75274.05,59.8,0.17261,0.00011,14.11185]
[1776588697426,41.42,75273.93,59.8,0.17255,0.00011,14.10603]
[1776588698333,41.42,75274.28,59.8,0.17259,0.00011,14.10807]
[1776588703638,41.42,75274.99,59.8,0.17267,0.00011,14.11249]
[1776588705040,41.42,75274.99,59.8,0.17267,0.00011,14.11249]
[1776588705734,41.42,75277.15,59.8,0.17291,0.00011,14.12551]
[1776588706085,41.42,75277.15,59.8,0.17291,0.00011,14.12551]
[1776588707085,41.42,75282.39,59.8,0.1735,0.00011,14.15703]
[1776588712701,41.42,75284.68,59.8,0.17375,0.00011,14.17063]
[1776588717747,41.42,75285.68,59.8,0.17386,0.00011,14.17649]
[1776588719781,41.42,75285.64,59.8,0.17386,0.00011,14.17621]
[1776588721825,41.42,75286.3,59.8,0.17393,0.00011,14.18011]
[1776588721831,41.42,75286.3,59.8,0.17393,0.00011,14.18011]
[1776588728092,41.42,75283.37,59.8,0.1736,0.00011,14.16242]
[1776588733071,41.42,75284.41,59.8,0.17372,0.00011,14.16854]
[1776588733074,41.42,75284.41,59.8,0.17372,0.00011,14.16854]
[1776588739017,41.41,75284.27,59.8,0.17369,0.00011,14.16744]
[1776588743171,41.41,75282.76,59.8,0.17352,0.00011,14.1582]
[1776588748964,41.41,75285.62,59.8,0.17384,0.00011,14.17501]
[1776588750709,41.41,75286.89,59.8,0.17398,0.00011,14.18257]
[1776588751783,41.41,75291.28,59.8,0.17442,0.00011,14.20408]
[1776588757026,41.41,75295.23,59.8,0.17485,0.00011,14.22702]
[1776588762062,41.41,75294.24,59.8,0.17473,0.00011,14.22046]
[1776588767098,41.41,75295.19,59.8,0.17483,0.00011,14.22558]
[1776588773140,41.4,75295.15,59.8,0.17481,0.00011,14.22464]
[1776588776432,41.4,75295.15,59.8,0.17481,0.00011,14.22464]
[1776588778860,41.4,75287.04,59.8,0.17389,0.00011,14.17538]
[1776588783636,41.4,75279.73,59.8,0.17307,0.00011,14.13139]
[1776588784241,41.4,75279.73,59.8,0.17306,0.00011,14.13136]
[1776588785426,41.4,75279.73,59.8,0.17306,0.00011,14.13136]
[1776588786855,41.4,75279.7,59.8,0.17306,0.00011,14.13116]
[1776588790262,41.4,75288.08,59.8,0.174,0.00011,14.18132]
[1776588795298,41.4,75289.61,59.8,0.17416,0.00011,14.19003]
[1776588796859,41.4,75289.61,59.8,0.17416,0.00011,14.19003]
[1776588802348,41.4,75291.48,59.8,0.17435,0.00011,14.20044]
[1776588808390,41.39,75291.59,59.8,0.17435,0.00011,14.20037]
[1776588810125,41.39,75291.59,59.8,0.17435,0.00011,14.20037]
[1776588812646,41.39,75294.96,59.8,0.17468,0.00011,14.21547]
[1776588818460,41.39,75291.51,59.8,0.17427,0.00011,14.19383]
[1776588821361,41.39,75291.42,59.8,0.17426,0.00011,14.19305]
[1776588822215,41.39,75290.2,59.8,0.17412,0.00011,14.1856]
[1776588822457,41.39,75290.2,59.8,0.17412,0.00011,14.1856]
[1776588827851,41.39,75289.06,59.8,0.17398,0.00011,14.17831]
[1776588834122,41.39,75294.31,59.8,0.17456,0.00011,14.2092]
[1776588842629,41.38,75294.46,59.8,0.17455,0.00011,14.20841]
[1776588843309,41.38,75294.46,59.8,0.17455,0.00011,14.20841]
[1776588847779,41.38,75298.21,59.8,0.17496,0.00011,14.23034]
[1776588848675,41.38,75299.57,59.8,0.17511,0.00011,14.23835]
[1776588850156,41.38,75299.8,59.8,0.17513,0.00011,14.23955]
[1776588855720,41.37,75299.94,59.8,0.17512,0.00011,14.23917]
[1776588858208,41.37,75299.98,59.8,0.17512,0.00011,14.23924]
[1776588860149,41.37,75299.71,59.8,0.17509,0.00011,14.23745]
[1776588860912,41.37,75299.98,59.8,0.17511,0.00011,14.23874]
[1776588863822,41.37,75296.01,59.8,0.17466,0.00011,14.21438]
[1776588867155,41.37,75294.63,59.8,0.17449,0.00011,14.2057]
[1776588869371,41.37,75293.99,59.8,0.17441,0.00011,14.20148]
[1776588871016,41.37,75294.06,59.8,0.17442,0.00011,14.20179]
[1776588871833,41.37,75281.28,59.8,0.17293,0.00011,14.11989]
[1776588873364,41.37,75277.49,59.8,0.17251,0.00011,14.09707]
[1776588874151,41.37,75277.49,59.8,0.17251,0.00011,14.09707]
[1776588874219,41.37,75285.26,59.8,0.17338,0.00011,14.14384]
[1776588879573,41.36,75286.89,59.8,0.17355,0.00011,14.15302]
[1776588884271,41.36,75287.1,59.8,0.17357,0.00011,14.15388]
[1776588885625,41.36,75287.17,59.8,0.17357,0.00011,14.15399]
[1776588887170,41.36,75287.56,59.8,0.17361,0.00011,14.15624]
[1776588887240,41.36,75290.19,59.8,0.17391,0.00011,14.17195]
[1776588892979,41.36,75293.42,59.8,0.17426,0.00011,14.19078]
[1776588898019,41.36,75294.2,59.8,0.17433,0.00011,14.1949]
[1776588903211,41.36,75292.84,59.8,0.17417,0.00011,14.18628]
[1776588907594,41.35,75291.47,59.8,0.17401,0.00011,14.17755]
[1776588908668,41.35,75291.26,59.8,0.17398,0.00011,14.17619]
[1776588910510,41.35,75291.47,59.8,0.174,0.00011,14.17727]
[1776588914889,41.35,75291.39,59.8,0.17399,0.00011,14.17642]
[1776588920177,41.35,75291.32,59.8,0.17397,0.00011,14.17543]
[1776588925216,41.35,75290.34,59.8,0.17385,0.00011,14.16908]
[1776588927793,41.35,75290.61,59.8,0.17388,0.00011,14.17063]
[1776588931574,41.35,75290.61,59.8,0.17388,0.00011,14.17048]
[1776588935930,41.35,75290.92,59.8,0.17386,0.00011,14.16704]
[1776588938275,41.35,75290.92,59.8,0.17385,0.00011,14.16698]
[1776588944132,41.34,75292.52,59.8,0.17403,0.00011,14.17624]
[1776588945094,41.34,75292.78,59.8,0.17405,0.00011,14.17766]
[1776588950392,41.34,75293.32,59.8,0.17411,0.00011,14.18042]
[1776588956199,41.34,75294.43,59.8,0.17422,0.00011,14.18674]
[1776588961469,41.34,75294.59,59.8,0.17423,0.00011,14.18706]
[1776588964688,41.34,75294.83,59.8,0.17425,0.00011,14.18822]
[1776588965192,41.34,75294.83,59.8,0.17425,0.00011,14.18822]
[1776588965473,41.34,75294.6,59.8,0.17422,0.00011,14.18675]
[1776588971539,41.34,75295.51,59.8,0.17431,0.00011,14.19162]
[1776588977581,41.33,75295.27,59.8,0.17427,0.00011,14.18955]
[1776588982616,41.33,75296.19,59.8,0.17437,0.00011,14.19456]
[1776588987650,41.33,75294.87,59.8,0.17421,0.00011,14.18609]
[1776588992686,41.33,75294.92,59.8,0.17416,0.00011,14.18108]
[1776588997720,41.33,75295.39,59.8,0.1742,0.00011,14.18329]
[1776589002756,41.33,75292.41,59.8,0.17386,0.00011,14.16489]
[1776589009925,41.32,75292.59,59.8,0.17387,0.00011,14.16564]
[1776589016761,41.32,75293.06,59.8,0.17391,0.00011,14.16779]
[1776589016873,41.32,75293.06,59.8,0.17391,0.00011,14.16779]
[1776589016967,41.32,75293.07,59.8,0.17391,0.00011,14.16767]
[1776589022704,41.32,75293.89,59.8,0.17399,0.00011,14.17217]
[1776589026695,41.32,75293.42,59.8,0.17393,0.00011,14.16896]
[1776589030889,41.32,75291.5,59.8,0.17371,0.00011,14.15683]
[1776589033424,41.32,75287.67,59.8,0.17327,0.00011,14.1335]
[1776589034989,41.32,75278.24,59.8,0.17221,0.00011,14.07639]
[1776589035755,41.32,75278.24,59.8,0.17221,0.00011,14.07639]
[1776589040831,41.31,75282.68,59.8,0.1727,0.00011,14.10288]
[1776589041322,41.31,75282.68,59.8,0.1727,0.00011,14.10288]
[1776589041783,41.31,75280.39,59.8,0.17244,0.00011,14.08901]
[1776589042750,41.31,75280.66,59.8,0.17247,0.00011,14.09059]
[1776589043956,41.31,75280.59,59.8,0.17246,0.00011,14.09011]
[1776589045944,41.31,75279.1,59.8,0.17229,0.00011,14.08103]
[1776589045946,41.31,75279.1,59.8,0.17229,0.00011,14.08103]
[1776589048444,41.31,75270.3,59.8,0.1713,0.00011,14.02776]
[1776589054651,41.31,75261.7,59.8,0.17028,0.00011,13.9701]
[1776589055936,41.31,75259.8,59.8,0.17007,0.00011,13.95857]
[1776589056234,41.31,75251.08,59.8,0.1691,0.00011,13.90591]
[1776589056902,41.31,75251.08,59.8,0.1691,0.00011,13.90591]
[1776589062167,41.31,75251.28,59.8,0.16912,0.00011,13.90704]
[1776589069229,41.31,75256.58,59.8,0.1697,0.00011,13.93874]
[1776589071190,41.31,75256.57,59.8,0.1697,0.00011,13.93864]
[1776589076751,41.31,75256.63,59.8,0.1697,0.00011,13.93825]
[1776589082321,41.3,75259.56,59.8,0.17,0.00011,13.95501]
[1776589087356,41.3,75272.2,59.8,0.17139,0.00011,14.03028]
[1776589092391,41.3,75272.87,59.8,0.17144,0.00011,14.03296]
[1776589097426,41.29,75278.41,59.8,0.17203,0.00011,14.06494]
[1776589102462,41.29,75278.41,59.8,0.172,0.00011,14.06332]
[1776589109511,41.28,75279.52,59.8,0.17208,0.00011,14.06774]
[1776589114546,41.27,75280.65,59.8,0.17213,0.00011,14.06812]
[1776589119581,41.27,75281.35,59.8,0.17218,0.00011,14.0707]
[1776589124616,41.26,75281.13,59.8,0.17213,0.00011,14.06776]
[1776589129651,41.26,75282.31,59.8,0.17223,0.00011,14.07327]
[1776589135516,41.24,75282.01,59.8,0.17211,0.00011,14.06704]
[1776589136583,41.24,75271.26,59.8,0.1709,0.00011,14.00186]
[1776589143417,41.24,75269.81,59.8,0.17071,0.00011,13.99176]
[1776589150520,41.24,75269.0,59.8,0.1706,0.00011,13.98574]
[1776589151040,41.24,75269.0,59.8,0.1706,0.00011,13.98574]
[1776589156841,41.23,75269.52,59.8,0.17062,0.00011,13.98662]
[1776589161876,41.22,75266.87,59.8,0.1703,0.00011,13.96945]
[1776589167918,41.22,75270.17,59.8,0.17064,0.00011,13.98806]
[1776589172952,41.22,75267.04,59.8,0.17022,0.00011,13.96287]
[1776589179289,41.21,75266.83,59.8,0.17018,0.00011,13.96093]
[1776589188395,41.21,75266.76,59.8,0.17014,0.00011,13.95872]
[1776589194103,41.2,75267.12,59.8,0.17014,0.00011,13.95863]
[1776589195202,41.2,75267.12,59.8,0.17014,0.00011,13.95863]
[1776589195468,41.2,75267.12,59.8,0.17014,0.00011,13.95863]
[1776589195504,41.2,75279.66,59.8,0.17154,0.00011,14.0342]
[1776589196188,41.2,75293.54,59.8,0.17309,0.00011,14.11795]
[1776589196596,41.2,75293.54,59.8,0.17309,0.00011,14.11795]
[1776589202133,41.19,75291.63,59.8,0.17279,0.00011,14.10207]
[1776589202256,41.19,75291.63,59.8,0.17279,0.00011,14.10207]
[1776589208207,41.18,75290.66,59.8,0.17266,0.00011,14.09512]
[1776589212794,41.18,75290.68,59.8,0.17266,0.00011,14.09472]
[1776589212803,41.18,75290.68,59.8,0.17266,0.00011,14.09472]
[1776589218267,41.18,75283.82,59.8,0.17188,0.00011,14.05316]
[1776589218274,41.18,75283.82,59.8,0.17188,0.00011,14.05316]
[1776589218277,41.18,75287.03,59.8,0.17225,0.00011,14.07257]
[1776589220498,41.18,75290.66,59.8,0.17265,0.00011,14.09455]
[1776589220501,41.18,75290.66,59.8,0.17265,0.00011,14.09455]
[1776589225485,41.18,75292.85,59.8,0.1729,0.00011,14.1078]
[1776589227699,41.18,75292.59,59.8,0.17287,0.00011,14.10622]
[1776589230361,41.18,75292.45,59.8,0.17285,0.00011,14.10516]
[1776589235049,41.18,75292.45,59.8,0.1728,0.00011,14.10009]
[1776589235805,41.18,75292.45,59.8,0.1728,0.00011,14.10003]
[1776589236243,41.18,75292.45,59.8,0.1728,0.00011,14.10003]
[1776589242193,41.18,75292.45,59.8,0.17279,0.00011,14.09946]
[1776589248202,41.18,75294.45,59.8,0.17301,0.00011,14.11102]
[1776589253229,41.17,75295.38,59.8,0.1731,0.00011,14.11628]
[1776589254892,41.17,75295.38,59.8,0.1731,0.00011,14.116]
[1776589255127,41.17,75295.38,59.8,0.1731,0.00011,14.116]
[1776589255536,41.17,75303.3,59.8,0.17399,0.00011,14.16376]
[1776589256225,41.17,75303.3,59.8,0.17399,0.00011,14.16376]
[1776589256227,41.17,75303.3,59.8,0.17399,0.00011,14.16376]
[1776589261577,41.17,75297.86,59.8,0.17337,0.00011,14.13076]
[1776589262895,41.17,75297.84,59.8,0.17337,0.00011,14.13066]
[1776589265197,41.17,75297.84,59.8,0.17337,0.00011,14.13066]
[1776589265232,41.17,75297.84,59.8,0.17337,0.00011,14.13062]
[1776589271648,41.17,75298.06,59.8,0.17337,0.00011,14.13082]
[1776589273384,41.17,75297.81,59.8,0.17334,0.00011,14.12913]
[1776589278698,41.16,75295.95,59.8,0.17311,0.00011,14.11671]
[1776589283733,41.16,75294.8,59.8,0.17296,0.00011,14.10892]
[1776589285545,41.16,75294.8,59.8,0.17296,0.00011,14.10892]
[1776589290782,41.16,75292.88,59.8,0.17272,0.00011,14.09601]
[1776589296115,41.16,75292.37,59.8,0.17261,0.00011,14.08743]
[1776589301675,41.15,75292.37,59.8,0.1726,0.00011,14.08709]
[1776589308356,41.15,75292.17,59.8,0.17255,0.00011,14.08455]
[1776589309917,41.15,75276.26,59.8,0.17075,0.00011,13.98741]
[1776589314952,41.15,75272.73,59.8,0.17034,0.00011,13.96547]
[1776589319987,41.14,75267.84,59.8,0.16979,0.00011,13.93548]
[1776589327038,41.14,75271.89,59.8,0.17023,0.00011,13.95931]
[1776589332374,41.14,75272.57,59.8,0.1703,0.00011,13.96289]
[1776589338197,41.14,75270.36,59.8,0.17003,0.00011,13.94843]
[1776589344944,41.13,75270.36,59.8,0.17001,0.00011,13.94758]
[1776589351685,41.13,75270.36,59.8,0.17,0.00011,13.94716]
[1776589362283,41.13,75270.75,59.8,0.16995,0.00011,13.94204]
[1776589368326,41.12,75270.79,59.8,0.16994,0.00011,13.94121]
[1776589373361,41.12,75270.85,59.8,0.16993,0.00011,13.94066]
[1776589378442,41.12,75270.82,59.8,0.16992,0.00011,13.94012]
[1776589384441,41.11,75272.09,59.8,0.17003,0.00011,13.94612]
[1776589394511,41.11,75273.13,59.8,0.1701,0.00011,13.95041]
[1776589399546,41.1,75267.7,59.8,0.16948,0.00011,13.91657]
[1776589404581,41.1,75263.67,59.8,0.16901,0.00011,13.89128]
[1776589409697,41.1,75263.34,59.8,0.16897,0.00011,13.88869]
[1776589415190,41.1,75263.42,59.8,0.16891,0.00011,13.88346]
[1776589422148,41.09,75263.69,59.8,0.16893,0.00011,13.88462]
[1776589427427,41.09,75263.29,59.8,0.16886,0.00011,13.88078]
[1776589438545,41.09,75263.27,59.8,0.16885,0.00011,13.8799]
[1776589444866,41.08,75262.03,59.8,0.16867,0.00011,13.87035]
[1776589451732,41.08,75262.41,59.8,0.16871,0.00011,13.87236]
[1776589456972,41.08,75262.25,59.8,0.16867,0.00011,13.87028]
[1776589463120,41.07,75262.25,59.8,0.16865,0.00011,13.86947]
[1776589470049,41.07,75261.58,59.8,0.16855,0.00011,13.8641]
[1776589473817,41.07,75261.58,59.8,0.16855,0.00011,13.8641]
[1776589473900,41.07,75261.58,59.8,0.16855,0.00011,13.8641]
[1776589477949,41.07,75254.35,59.8,0.16768,0.00011,13.81431]
[1776589478804,41.07,75254.35,59.8,0.16768,0.00011,13.81431]
[1776589484147,41.06,75254.16,59.8,0.16763,0.00011,13.81156]
[1776589485810,41.06,75254.16,59.8,0.16763,0.00011,13.81156]
[1776589491196,41.06,75254.12,59.8,0.16762,0.00011,13.81066]
[1776589497565,41.06,75253.62,59.8,0.16756,0.00011,13.80734]
[1776589501561,41.06,75253.62,59.8,0.16755,0.00011,13.8072]
[1776589503280,41.06,75264.44,59.8,0.16875,0.00011,13.87268]
[1776589507274,41.06,75258.69,59.8,0.16811,0.00011,13.83741]
[1776589508574,41.06,75258.5,59.8,0.16808,0.00011,13.8362]
[1776589515364,41.06,75258.54,59.8,0.16808,0.00011,13.836]
[1776589522413,41.05,75258.53,59.8,0.16807,0.00011,13.83565]
[1776589529462,41.05,75257.57,59.8,0.16794,0.00011,13.82863]
[1776589535504,41.05,75255.16,59.8,0.16761,0.00011,13.8082]
[1776589540570,41.05,75255.06,59.8,0.16759,0.00011,13.80697]
[1776589545013,41.05,75255.13,59.8,0.1676,0.00011,13.80729]
[1776589545601,41.05,75255.13,59.8,0.1676,0.00011,13.80726]
[1776589550609,41.04,75255.13,59.8,0.16759,0.00011,13.80704]
[1776589553254,41.04,75255.48,59.8,0.16763,0.00011,13.80909]
[1776589553352,41.04,75255.48,59.8,0.16763,0.00011,13.80906]
[1776589560183,41.04,75255.34,59.8,0.16761,0.00011,13.80823]
[1776589565557,41.05,75255.34,59.8,0.16762,0.00011,13.80853]
[1776589567217,41.05,75263.7,59.8,0.16855,0.00011,13.85934]
[1776589571846,41.05,75264.2,59.8,0.1686,0.00011,13.86233]
[1776589577799,41.05,75258.48,59.8,0.16797,0.00011,13.82769]
[1776589581827,41.05,75258.55,59.8,0.16798,0.00011,13.82818]
[1776589587870,41.04,75263.27,59.8,0.1685,0.00011,13.85663]
[1776589592905,41.04,75266.83,59.8,0.16885,0.00011,13.87328]
[1776589597941,41.04,75266.78,59.8,0.16884,0.00011,13.87277]
[1776589602976,41.04,75270.61,59.8,0.16926,0.00011,13.89576]
[1776589608011,41.04,75269.91,59.8,0.16918,0.00011,13.89121]
[1776589613046,41.04,75276.49,59.8,0.16991,0.00011,13.93083]
[1776589614162,41.04,75277.52,59.8,0.17002,0.00011,13.93698]
[1776589617526,41.04,75288.84,59.8,0.17128,0.00011,14.00527]
[1776589622774,41.04,75284.79,59.8,0.17081,0.00011,13.97997]
[1776589629162,41.03,75281.56,59.8,0.17043,0.00011,13.9592]
[1776589634198,41.03,75281.44,59.8,0.1704,0.00011,13.95776]
[1776589640247,41.03,75281.46,59.8,0.17039,0.00011,13.95704]
[1776589645284,41.03,75278.34,59.8,0.17003,0.00011,13.93741]
[1776589648304,41.03,75289.12,59.8,0.17123,0.00011,14.00248]
[1776589653338,41.02,75291.48,59.8,0.17143,0.00011,14.01105]
[1776589662402,41.02,75287.57,59.8,0.17096,0.00011,13.98581]
[1776589667437,41.02,75283.01,59.8,0.17044,0.00011,13.95737]
[1776589671638,41.01,75281.33,59.8,0.17024,0.00011,13.94672]
[1776589677530,41.01,75275.58,59.8,0.16959,0.00011,13.91137]
[1776589680885,41.01,75275.65,59.8,0.16959,0.00011,13.91168]
[1776589686663,41.01,75274.24,59.8,0.16943,0.00011,13.9026]
[1776589692611,41.01,75270.25,59.8,0.16898,0.00011,13.87813]
[1776589693520,41.01,75270.25,59.8,0.16898,0.00011,13.87813]
[1776589695965,41.01,75267.59,59.8,0.16868,0.00011,13.86194]
[1776589696423,41.01,75267.04,59.8,0.16862,0.00011,13.8586]
[1776589699580,41.01,75266.5,59.8,0.16856,0.00011,13.85532]
[1776589706709,41.01,75266.7,59.8,0.16858,0.00011,13.85656]
[1776589712804,41.01,75266.75,59.8,0.16858,0.00011,13.85686]
[1776589712857,41.01,75266.75,59.8,0.16858,0.00011,13.85686]
[1776589712869,41.01,75266.75,59.8,0.16858,0.00011,13.85686]
[1776589713977,41.01,75252.22,59.8,0.16692,0.00011,13.76362]
[1776589717031,41.01,75252.08,59.8,0.16691,0.00011,13.76267]
[1776589717132,41.01,75252.05,59.8,0.1669,0.00011,13.76245]
[1776589722909,41.01,75244.8,59.8,0.16609,0.00011,13.718]
[1776589728865,41.01,75242.93,59.8,0.16588,0.00011,13.70623]
[1776589734499,41.01,75242.67,59.8,0.16585,0.00011,13.70464]
[1776589734598,41.01,75242.67,59.8,0.16585,0.00011,13.7046]
[1776589739942,41.01,75242.67,59.8,0.16586,0.00011,13.70512]
[1776589742299,41.01,75242.82,59.8,0.16588,0.00011,13.70628]
[1776589742722,41.01,75242.82,59.8,0.16588,0.00011,13.70628]
[1776589742963,41.01,75233.2,59.8,0.16482,0.00011,13.64784]
[1776589743273,41.01,75233.2,59.8,0.16482,0.00011,13.64784]
[1776589744035,41.01,75233.2,59.8,0.16482,0.00011,13.64784]
[1776589744812,41.01,75229.51,59.8,0.16442,0.00011,13.62562]
[1776589744977,41.01,75231.06,59.8,0.16459,0.00011,13.63528]
[1776589750275,41.01,75231.16,59.8,0.16462,0.00011,13.63654]
[1776589753012,41.01,75235.53,59.8,0.16511,0.00011,13.66358]
[1776589753020,41.01,75235.53,59.8,0.16511,0.00011,13.66358]
[1776589753033,41.01,75235.56,59.8,0.16511,0.00011,13.66407]
[1776589758068,41.02,75237.78,59.8,0.16537,0.00011,13.67843]
[1776589760890,41.02,75237.98,59.8,0.1654,0.00011,13.67999]
[1776589760917,41.02,75237.98,59.8,0.1654,0.00011,13.67999]
[1776589761222,41.02,75237.98,59.8,0.1654,0.00011,13.67999]
[1776589761162,41.02,75222.92,59.8,0.16375,0.00011,13.58864]
[1776589761396,41.02,75222.92,59.8,0.16375,0.00011,13.58864]
[1776589761924,41.02,75222.92,59.8,0.16375,0.00011,13.58864]
[1776589762097,41.02,75211.72,59.8,0.16253,0.00011,13.52087]
[1776589767133,41.02,75209.34,59.8,0.1623,0.00011,13.50746]
[1776589767481,41.02,75209.34,59.8,0.1623,0.00011,13.50746]
[1776589769492,41.02,75219.56,59.8,0.16342,0.00011,13.57001]
[1776589769497,41.02,75219.56,59.8,0.16342,0.00011,13.57001]
[1776589770154,41.02,75219.63,59.8,0.16343,0.00011,13.57066]
[1776589775190,41.03,75220.34,59.8,0.16349,0.00011,13.57136]
[1776589775541,41.03,75220.31,59.8,0.16349,0.00011,13.57147]
[1776589782135,41.03,75222.48,59.8,0.16375,0.00011,13.58612]
[1776589787886,41.04,75222.48,59.8,0.16379,0.00011,13.58806]
[1776589796338,41.05,75230.14,59.8,0.16468,0.00011,13.63743]
[1776589798337,41.05,75230.14,59.8,0.1647,0.00011,13.63819]
[1776589798558,41.05,75230.14,59.8,0.1647,0.00011,13.63819]
[1776589798973,41.05,75230.14,59.8,0.1647,0.00011,13.63819]
[1776589806712,41.06,75236.87,59.8,0.16547,0.00011,13.68083]
[1776589806723,41.06,75236.87,59.8,0.16547,0.00011,13.68083]
[1776589806732,41.06,75236.87,59.8,0.16547,0.00011,13.68083]
[1776589808354,41.06,75244.35,59.8,0.16631,0.00011,13.72687]
[1776589814469,41.06,75246.74,59.8,0.1666,0.00011,13.74294]
[1776589817490,41.07,75236.83,59.8,0.16552,0.00011,13.68353]
[1776589818359,41.07,75236.83,59.8,0.16552,0.00011,13.68353]
[1776589824539,41.07,75233.65,59.8,0.16519,0.00011,13.66553]
[1776589832595,41.07,75233.21,59.8,0.16513,0.00011,13.6595]
[1776589841658,41.08,75233.28,59.8,0.1652,0.00011,13.66339]
[1776589847700,41.09,75233.17,59.8,0.16523,0.00011,13.6649]
[1776589854750,41.1,75233.13,59.8,0.16527,0.00011,13.66719]
[1776589855607,41.1,75233.13,59.8,0.16527,0.00011,13.66719]
[1776589860792,41.1,75233.56,59.8,0.16534,0.00011,13.67092]
[1776589865763,41.11,75238.48,59.8,0.16591,0.00011,13.70212]
[1776589870862,41.11,75240.07,59.8,0.16612,0.00011,13.71363]
[1776589876904,41.12,75240.51,59.8,0.1662,0.00011,13.71808]
[1776589882946,41.12,75240.21,59.8,0.1662,0.00011,13.71798]
[1776589887981,41.13,75242.1,59.8,0.16643,0.00011,13.73083]
[1776589893016,41.13,75241.88,59.8,0.16639,0.00011,13.72609]
[1776589901071,41.14,75241.92,59.8,0.16644,0.00011,13.72864]
[1776589906107,41.14,75239.44,59.8,0.16619,0.00011,13.71514]
[1776589908664,41.15,75238.31,59.8,0.16608,0.00011,13.70896]
[1776589909052,41.15,75238.31,59.8,0.16608,0.00011,13.70896]
[1776589911666,41.15,75226.49,59.8,0.1648,0.00011,13.63813]
[1776589916694,41.15,75223.27,59.8,0.16446,0.00011,13.61966]
[1776589918277,41.15,75223.2,59.8,0.16447,0.00011,13.61975]
[1776589918331,41.15,75223.23,59.8,0.16447,0.00011,13.62018]
[1776589924233,41.16,75223.23,59.8,0.16449,0.00011,13.62133]
[1776589929268,41.16,75223.86,59.8,0.16458,0.00011,13.62594]
[1776589935310,41.16,75223.91,59.8,0.1646,0.00011,13.62713]
[1776589937875,41.16,75218.85,59.8,0.16405,0.00011,13.59677]
[1776589937907,41.16,75218.85,59.8,0.16405,0.00011,13.59677]
[1776589941743,41.17,75211.81,59.8,0.16329,0.00011,13.55469]
[1776589947153,41.17,75211.35,59.8,0.16325,0.00011,13.55237]
[1776589956457,41.17,75209.8,59.8,0.16306,0.00011,13.53932]
[1776589962261,41.17,75210.43,59.8,0.16313,0.00011,13.54342]
[1776589963333,41.17,75210.43,59.8,0.16314,0.00011,13.54367]
[1776589964359,41.17,75209.66,59.8,0.16306,0.00011,13.5391]
[1776589965123,41.17,75209.46,59.8,0.16304,0.00011,13.53797]
[1776589966003,41.17,75209.24,59.8,0.16301,0.00011,13.53673]
[1776589967858,41.17,75209.24,59.8,0.16302,0.00011,13.5369]
[1776589973579,41.17,75209.2,59.8,0.16302,0.00011,13.5369]
[1776589979141,41.18,75214.09,59.8,0.16356,0.00011,13.56701]
[1776589979644,41.18,75214.89,59.8,0.16365,0.00011,13.57194]
[1776589985254,41.18,75217.63,59.8,0.16395,0.00011,13.58858]
[1776589985353,41.18,75218.39,59.8,0.16403,0.00011,13.59319]
[1776589987479,41.18,75218.65,59.8,0.16406,0.00011,13.59476]
[1776589987580,41.18,75218.74,59.8,0.16408,0.00011,13.59564]
[1776589991213,41.18,75221.09,59.8,0.16434,0.00011,13.61009]
[1776589991457,41.18,75220.98,59.8,0.16433,0.00011,13.60962]
[1776589997241,41.18,75225.65,59.8,0.16485,0.00011,13.63847]
[1776589997249,41.18,75225.65,59.8,0.16485,0.00011,13.63847]
[1776589997276,41.18,75225.65,59.8,0.16485,0.00011,13.63847]
[1776589997328,41.18,75225.65,59.8,0.16485,0.00011,13.63847]
[1776589999846,41.18,75229.24,59.8,0.16525,0.00011,13.66069]
[1776590000736,41.18,75229.2,59.8,0.16525,0.00011,13.66072]
[1776590000889,41.18,75229.2,59.8,0.16525,0.00011,13.66072]
[1776590001210,41.18,75226.29,59.8,0.16494,0.00011,13.64338]
[1776590001780,41.18,75212.3,59.8,0.16341,0.00011,13.55869]
[1776590006815,41.18,75211.43,59.8,0.16333,0.00011,13.55393]
[1776590010135,41.19,75209.71,59.8,0.16315,0.00011,13.54394]
[1776590010148,41.19,75209.71,59.8,0.16315,0.00011,13.54394]
[1776590010237,41.19,75209.53,59.8,0.16313,0.00011,13.54292]
[1776590015878,41.19,75209.74,59.8,0.16313,0.00011,13.54082]
[1776590022324,41.19,75210.03,59.8,0.16317,0.00011,13.54304]
[1776590022593,41.19,75209.99,59.8,0.16319,0.00011,13.54371]
[1776590023435,41.19,75209.99,59.8,0.16319,0.00011,13.54382]
[1776590028970,41.2,75207.59,59.8,0.16294,0.00011,13.52993]
[1776590036020,41.2,75208.2,59.8,0.16302,0.00011,13.53443]
[1776590043069,41.2,75207.7,59.8,0.16298,0.00011,13.53212]
[1776590053139,41.2,75210.16,59.8,0.16326,0.00011,13.54787]
[1776590062202,41.21,75210.32,59.8,0.16329,0.00011,13.54954]
[1776590067726,41.21,75210.39,59.8,0.16331,0.00011,13.55019]
[1776590073452,41.21,75210.58,59.8,0.16329,0.00011,13.54708]
[1776590080015,41.21,75210.58,59.8,0.1633,0.00011,13.54748]
[1776590086369,41.21,75211.14,59.8,0.16338,0.00011,13.55183]
[1776590091405,41.22,75212.01,59.8,0.16349,0.00011,13.55779]
[1776590098573,41.22,75211.53,59.8,0.16344,0.00011,13.55522]
[1776590103630,41.22,75211.15,59.8,0.16341,0.00011,13.55358]
[1776590109530,41.22,75214.51,59.8,0.16378,0.00011,13.57435]
[1776590114566,41.22,75211.5,59.8,0.16346,0.00011,13.55644]
[1776590119601,41.22,75211.14,59.8,0.16343,0.00011,13.55461]
[1776590125642,41.22,75210.94,59.8,0.16342,0.00011,13.55381]
[1776590130678,41.22,75209.95,59.8,0.16331,0.00011,13.54817]
[1776590135716,41.22,75209.95,59.8,0.16328,0.00011,13.54372]
[1776590144779,41.23,75209.7,59.8,0.16326,0.00011,13.54283]
[1776590151828,41.23,75208.75,59.8,0.16317,0.00011,13.53759]
[1776590158879,41.23,75208.8,59.8,0.16318,0.00011,13.53835]
[1776590163914,41.23,75214.02,59.8,0.16375,0.00011,13.57021]
[1776590165980,41.23,75214.02,59.8,0.16375,0.00011,13.57021]
[1776590166035,41.23,75214.58,59.8,0.16382,0.00011,13.57365]
[1776590167942,41.23,75224.02,59.8,0.16485,0.00011,13.63087]
[1776590172977,41.23,75218.02,59.8,0.16421,0.00011,13.59531]
[1776590175265,41.23,75217.07,59.8,0.16411,0.00011,13.58969]
[1776590175366,41.23,75216.96,59.8,0.1641,0.00011,13.58915]
[1776590178639,41.23,75208.54,59.8,0.16318,0.00011,13.53843]
[1776590184681,41.24,75207.2,59.8,0.16305,0.00011,13.53085]
[1776590194127,41.24,75207.1,59.8,0.16301,0.00011,13.5262]
[1776590202184,41.24,75206.63,59.8,0.16297,0.00011,13.52402]
[1776590207351,41.24,75205.45,59.8,0.16284,0.00011,13.51723]
[1776590213225,41.24,75201.49,59.8,0.16242,0.00011,13.49375]
[1776590218297,41.25,75203.15,59.8,0.16263,0.00011,13.50505]
[1776590223332,41.25,75202.96,59.8,0.16262,0.00011,13.50473]
[1776590228366,41.25,75201.18,59.8,0.16244,0.00011,13.49485]
[1776590233402,41.26,75195.39,59.8,0.16187,0.00011,13.46276]
[1776590238496,41.26,75191.22,59.8,0.16144,0.00011,13.43854]
[1776590246494,41.27,75185.95,59.8,0.16092,0.00011,13.40942]
[1776590251671,41.28,75185.87,59.8,0.16093,0.00011,13.40996]
[1776590261710,41.28,75185.57,59.8,0.16088,0.00011,13.40471]
[1776590271670,41.3,75182.16,59.8,0.16062,0.00011,13.39014]
[1776590276705,41.3,75177.76,59.8,0.16018,0.00011,13.36548]
[1776590281740,41.31,75176.98,59.8,0.16014,0.00011,13.36271]
[1776590288789,41.32,75175.83,59.8,0.16006,0.00011,13.35844]
[1776590293825,41.32,75174.6,59.8,0.15996,0.00011,13.35288]
[1776590299386,41.33,75167.68,59.8,0.15926,0.00011,13.31312]
[1776590304579,41.34,75163.48,59.8,0.15884,0.00011,13.28964]
[1776590304633,41.34,75163.48,59.8,0.15884,0.00011,13.28964]
[1776590309206,41.35,75154.89,59.8,0.15799,0.00011,13.24135]
[1776590314223,41.35,75149.98,59.8,0.15747,0.00011,13.20922]
[1776590320009,41.36,75155.05,59.8,0.15807,0.00011,13.24322]
[1776590325541,41.37,75156.59,59.8,0.15828,0.00011,13.25526]
[1776590331659,41.38,75150.95,59.8,0.15773,0.00011,13.22408]
[1776590337424,41.39,75151.86,59.8,0.15789,0.00011,13.23309]
[1776590345185,41.41,75152.67,59.8,0.15808,0.00011,13.24355]
[1776590350223,41.42,75152.64,59.8,0.15813,0.00011,13.24609]
[1776590355259,41.42,75151.93,59.8,0.1581,0.00011,13.24452]
[1776590360293,41.43,75152.07,59.8,0.15817,0.00011,13.24806]
[1776590365329,41.44,75152.32,59.8,0.15824,0.00011,13.25222]
[1776590370363,41.45,75152.24,59.8,0.15828,0.00011,13.25437]
[1776590375399,41.46,75153.51,59.8,0.15842,0.00011,13.25979]
[1776590380434,41.46,75158.23,59.8,0.15896,0.00011,13.29059]
[1776590385472,41.47,75158.27,59.8,0.159,0.00011,13.29272]
[1776590387904,41.47,75167.99,59.8,0.16006,0.00011,13.35248]
[1776590393526,41.48,75168.23,59.8,0.16014,0.00011,13.35671]
[1776590398615,41.49,75167.85,59.8,0.16013,0.00011,13.35623]
[1776590398623,41.49,75167.85,59.8,0.16013,0.00011,13.35623]
[1776590399229,41.49,75166.53,59.8,0.16,0.00011,13.34866]
[1776590405610,41.5,75164.63,59.8,0.15984,0.00011,13.33974]
[1776590415680,41.51,75165.69,59.8,0.16002,0.00011,13.34972]
[1776590420715,41.51,75166.7,59.8,0.16016,0.00011,13.35748]
[1776590425750,41.52,75166.69,59.8,0.16019,0.00011,13.35909]
[1776590432475,41.52,75166.99,59.8,0.16025,0.00011,13.36221]
[1776590437834,41.53,75167.0,59.8,0.16025,0.00011,13.3601]
[1776590442869,41.53,75166.68,59.8,0.16025,0.00011,13.35983]
[1776590447904,41.54,75167.14,59.8,0.16033,0.00011,13.36426]
[1776590452939,41.54,75163.89,59.8,0.16001,0.00011,13.34643]
[1776590457976,41.55,75159.57,59.8,0.15958,0.00011,13.32234]
[1776590462007,41.55,75151.09,59.8,0.15871,0.00011,13.27309]
[1776590467042,41.59,75156.59,59.8,0.15948,0.00011,13.31629]
[1776590467916,41.59,75156.59,59.8,0.15948,0.00011,13.31629]
[1776590467920,41.59,75156.59,59.8,0.15948,0.00011,13.31629]
[1776590473018,41.59,75148.75,59.8,0.15868,0.00011,13.27078]
[1776590479126,41.65,75144.88,59.8,0.1586,0.00011,13.26577]
[1776590485170,41.65,75144.94,59.8,0.15865,0.00011,13.26848]
[1776590492219,41.66,75144.04,59.8,0.15856,0.00011,13.26096]
[1776590498349,41.67,75143.99,59.8,0.15858,0.00011,13.26217]
[1776590498699,41.67,75143.99,59.8,0.15858,0.00011,13.26217]
[1776590505312,41.68,75140.75,59.8,0.1583,0.00011,13.24624]
[1776590506615,41.68,75140.75,59.8,0.1583,0.00011,13.24624]
[1776590514374,41.69,75138.99,59.8,0.15818,0.00011,13.23959]
[1776590520417,41.7,75139.39,59.8,0.15827,0.00011,13.24434]
[1776590521554,41.7,75139.39,59.8,0.15827,0.00011,13.24434]
[1776590521594,41.7,75139.39,59.8,0.15827,0.00011,13.24434]
[1776590521761,41.7,75139.39,59.8,0.15827,0.00011,13.24434]
[1776590521829,41.7,75139.39,59.8,0.15827,0.00011,13.24434]
[1776590522304,41.7,75139.35,59.8,0.15827,0.00011,13.2445]
[1776590522470,41.7,75139.35,59.8,0.15827,0.00011,13.2445]
[1776590522603,41.7,75139.35,59.8,0.15827,0.00011,13.2445]
[1776590522755,41.7,75139.35,59.8,0.15827,0.00011,13.2445]
[1776590522998,41.7,75094.74,59.8,0.15361,0.0001,12.97827]
[1776590523868,41.7,75084.51,59.8,0.15258,0.0001,12.9191]
[1776590526035,41.73,75094.01,59.8,0.15372,0.0001,12.98444]
[1776590531493,41.75,75100.72,59.8,0.15456,0.0001,13.03269]
[1776590536751,41.81,75099.06,59.8,0.15471,0.0001,13.04059]
[1776590537635,41.82,75096.07,59.8,0.15448,0.0001,13.02713]
[1776590543579,41.89,75089.4,59.8,0.15419,0.0001,13.0097]
[1776590548715,41.92,75081.9,59.8,0.15359,0.0001,12.97501]
[1776590553903,41.92,75079.81,59.8,0.15336,0.0001,12.95953]
[1776590556446,41.93,75071.17,59.8,0.15249,0.0001,12.90929]
[1776590557873,41.94,75069.07,59.9,0.15235,0.0001,12.90085]
[1776590558030,41.94,75069.07,59.9,0.15235,0.0001,12.90085]
[1776590558123,41.95,75066.53,59.9,0.15216,0.0001,12.88989]
[1776590563720,41.97,75068.8,59.9,0.1525,0.0001,12.90914]
[1776590568754,41.97,75069.52,59.9,0.1526,0.0001,12.9152]
[1776590574134,41.98,75069.76,59.9,0.15265,0.0001,12.918]
[1776590579275,41.98,75069.68,59.9,0.15267,0.0001,12.91921]
[1776590584868,41.99,75068.17,59.9,0.15256,0.0001,12.91261]
[1776590588883,41.99,75067.23,59.9,0.15248,0.0001,12.90805]
[1776590589219,41.99,75065.92,59.9,0.15235,0.0001,12.90063]
[1776590589673,41.99,75065.92,59.9,0.15235,0.0001,12.90063]
[1776590589909,41.99,75065.92,59.9,0.15235,0.0001,12.90063]
[1776590589917,41.99,75065.92,59.9,0.15235,0.0001,12.90063]
[1776590590084,41.99,75062.13,59.9,0.15197,0.0001,12.87846]
[1776590591286,41.99,75059.43,59.9,0.1517,0.0001,12.86265]
[1776590591295,41.99,75059.43,59.9,0.1517,0.0001,12.86265]
[1776590591917,42.0,75059.5,59.9,0.15171,0.0001,12.86329]
[1776590592175,42.0,75059.5,59.9,0.15171,0.0001,12.86329]
[1776590593633,42.0,75060.47,59.9,0.15182,0.0001,12.86946]
[1776590598950,42.0,75060.63,59.9,0.15187,0.0001,12.87245]
[1776590604001,42.01,75064.01,59.9,0.15226,0.0001,12.89491]
[1776590607767,42.01,75065.43,59.9,0.15242,0.0001,12.90446]
[1776590613065,42.02,75069.97,59.9,0.15288,0.0001,12.92871]
[1776590620107,42.02,75074.29,59.9,0.15335,0.0001,12.95559]
[1776590626161,42.03,75082.26,59.9,0.15421,0.0001,13.00536]
[1776590629790,42.03,75082.51,59.9,0.15425,0.0001,13.00752]
[1776590631883,42.03,75091.96,59.9,0.15524,0.0001,13.06396]
[1776590631977,42.03,75091.96,59.9,0.15524,0.0001,13.06396]
[1776590637200,42.04,75096.71,59.9,0.15574,0.0001,13.09247]
[1776590640910,42.04,75099.41,59.9,0.15602,0.0001,13.10888]
[1776590640944,42.04,75099.41,59.9,0.15602,0.0001,13.10888]
[1776590640950,42.04,75099.41,59.9,0.15602,0.0001,13.10888]
[1776590640979,42.04,75099.41,59.9,0.15603,0.0001,13.10902]
[1776590642674,42.04,75099.48,59.9,0.15604,0.0001,13.10967]
[1776590644333,42.04,75099.27,59.9,0.15602,0.0001,13.10865]
[1776590645029,42.04,75099.27,59.9,0.15602,0.0001,13.10865]
[1776590653351,42.05,75099.45,59.9,0.15608,0.0001,13.11193]
[1776590658386,42.05,75102.48,59.9,0.15641,0.0001,13.13091]
[1776590663421,42.05,75103.33,59.9,0.15652,0.0001,13.13687]
[1776590669463,42.05,75106.94,59.9,0.15691,0.0001,13.15927]
[1776590671243,42.05,75106.94,59.9,0.15691,0.0001,13.15927]
[1776590676491,42.06,75099.26,59.9,0.15608,0.0001,13.10982]
[1776590677384,42.06,75099.26,59.9,0.15609,0.0001,13.10995]
[1776590678834,42.06,75099.41,59.9,0.1561,0.0001,13.11098]
[1776590681193,42.06,75084.41,59.9,0.15456,0.0001,13.02253]
[1776590687211,42.06,75082.67,59.9,0.1544,0.0001,13.01353]
[1776590693149,42.07,75082.23,59.9,0.15439,0.0001,13.01251]
[1776590701688,42.08,75082.43,59.9,0.15445,0.0001,13.01633]
[1776590708989,42.08,75082.28,59.9,0.15445,0.0001,13.01622]
[1776590715573,42.09,75083.45,59.9,0.15461,0.0001,13.02547]
[1776590717162,42.09,75083.45,59.9,0.15462,0.0001,13.02595]
[1776590717319,42.09,75083.45,59.9,0.15463,0.0001,13.02619]
[1776590717401,42.09,75083.45,59.9,0.15463,0.0001,13.02619]
[1776590718273,42.09,75070.98,59.9,0.15335,0.0001,12.95261]
[1776590719011,42.09,75070.98,59.9,0.15335,0.0001,12.95261]
[1776590719022,42.09,75070.98,59.9,0.15335,0.0001,12.95261]
[1776590719289,42.09,75066.95,59.9,0.15294,0.0001,12.92901]
[1776590720522,42.09,75066.7,59.9,0.15292,0.0001,12.9279]
[1776590726863,42.1,75066.38,59.9,0.15293,0.0001,12.92863]
[1776590730591,42.1,75065.14,59.9,0.15283,0.0001,12.92245]
[1776590730891,42.1,75063.63,59.9,0.15268,0.0001,12.91391]
[1776590736203,42.11,75062.0,59.9,0.15249,0.0001,12.90065]
[1776590745996,42.12,75062.06,59.9,0.15255,0.0001,12.90435]
[1776590751031,42.12,75063.52,59.9,0.15273,0.0001,12.91448]
[1776590756067,42.13,75063.45,59.9,0.15275,0.0001,12.91551]
[1776590762109,42.13,75063.41,59.9,0.15278,0.0001,12.91701]
[1776590769160,42.14,75061.99,59.9,0.15267,0.0001,12.91063]
[1776590776209,42.14,75061.67,59.9,0.15267,0.0001,12.91083]
[1776590777733,42.14,75061.67,59.9,0.15267,0.0001,12.91083]
[1776590782695,42.15,75054.44,59.9,0.15196,0.0001,12.86973]
[1776590784343,42.15,75053.9,59.9,0.15191,0.0001,12.86683]
[1776590784618,42.15,75053.08,59.9,0.15183,0.0001,12.86227]
[1776590785283,42.15,75032.29,59.9,0.14973,0.0001,12.7398]
[1776590790342,42.19,75026.99,59.9,0.14944,0.0001,12.72234]
[1776590795356,42.21,75032.3,59.9,0.15001,0.0001,12.7537]
[1776590800391,42.21,75031.43,59.9,0.14996,0.0001,12.75019]
[1776590801362,42.21,75031.43,59.9,0.14996,0.0001,12.75019]
[1776590803866,42.21,75031.46,59.9,0.14998,0.0001,12.75142]
[1776590804152,42.21,75031.46,59.9,0.14998,0.0001,12.75142]
[1776590805376,42.23,75011.75,59.9,0.14807,0.0001,12.6398]
[1776590805564,42.23,75011.75,59.9,0.14807,0.0001,12.6398]
[1776590806324,42.24,75002.79,59.9,0.14726,0.0001,12.59183]
[1776590807440,42.25,75014.45,59.9,0.1485,0.0001,12.6645]
[1776590812474,42.26,75017.05,59.9,0.14879,0.0001,12.68157]
[1776590817937,42.26,75017.51,59.9,0.14886,0.0001,12.68563]
[1776590824199,42.27,75014.62,59.9,0.14861,0.0001,12.67065]
[1776590824639,42.27,75014.52,59.9,0.14861,0.0001,12.67077]
[1776590824659,42.27,75014.52,59.9,0.14861,0.0001,12.67077]
[1776590827404,42.27,75015.5,59.9,0.14871,0.0001,12.67688]
[1776590827405,42.27,75013.66,59.9,0.14854,0.0001,12.66674]
[1776590829382,42.27,75012.61,59.9,0.14844,0.0001,12.66057]
[1776590829396,42.28,75012.98,59.9,0.14848,0.0001,12.66323]
[1776590829785,42.28,75012.98,59.9,0.14848,0.0001,12.66323]
[1776590832429,42.28,75014.42,59.9,0.14863,0.0001,12.67205]
[1776590832581,42.28,75015.84,59.9,0.14879,0.0001,12.68109]
[1776590838683,42.28,75026.68,59.9,0.1499,0.0001,12.74636]
[1776590841628,42.29,75038.77,59.9,0.15114,0.0001,12.81825]
[1776590842491,42.29,75039.77,59.9,0.15124,0.0001,12.82443]
[1776590845782,42.29,75045.11,59.9,0.1518,0.0001,12.8567]
[1776590845897,42.29,75045.11,59.9,0.1518,0.0001,12.8567]
[1776590852097,42.29,75049.92,59.9,0.15231,0.0001,12.88639]
[1776590857178,42.3,75050.88,59.9,0.15238,0.0001,12.88811]
[1776590858259,42.3,75061.76,59.9,0.1535,0.0001,12.9525]
[1776590860961,42.3,75070.93,59.9,0.15444,0.0001,13.00662]
[1776590865972,42.3,75074.49,59.9,0.15481,0.0001,13.02783]
[1776590867234,42.3,75074.49,59.9,0.15481,0.0001,13.02783]
[1776590867306,42.3,75074.45,59.9,0.15481,0.0001,13.02762]
[1776590870657,42.3,75075.9,59.9,0.15496,0.0001,13.03667]
[1776590870957,42.3,75075.9,59.9,0.15496,0.0001,13.03667]
[1776590871227,42.3,75075.9,59.9,0.15496,0.0001,13.03667]
[1776590871829,42.3,75083.33,59.9,0.15573,0.0001,13.08062]
[1776590872910,42.3,75090.59,59.9,0.15649,0.0001,13.12352]
[1776590874457,42.3,75094.07,59.9,0.15685,0.0001,13.14408]
[1776590877069,42.3,75093.11,59.9,0.15675,0.0001,13.13848]
[1776590881654,42.3,75098.29,59.9,0.15729,0.0001,13.16922]
[1776590881662,42.3,75098.29,59.9,0.15729,0.0001,13.16922]
[1776590881688,42.3,75098.29,59.9,0.15729,0.0001,13.16922]
[1776590882977,42.3,75120.65,59.9,0.15962,0.0001,13.30102]
[1776590883490,42.3,75120.65,59.9,0.15962,0.0001,13.30102]
[1776590887905,42.3,75125.31,59.9,0.16011,0.00011,13.32808]
[1776590888945,42.3,75125.31,59.9,0.1601,0.00011,13.32797]
[1776590894055,42.3,75127.1,59.9,0.16028,0.00011,13.33774]
[1776590900097,42.29,75126.04,59.9,0.16015,0.00011,13.33082]
[1776590900828,42.29,75126.04,59.9,0.16015,0.00011,13.33082]
[1776590902875,42.29,75134.92,59.9,0.16109,0.00011,13.38302]
[1776590903601,42.29,75134.57,59.9,0.16105,0.00011,13.38086]
[1776590908761,42.29,75135.17,59.9,0.1611,0.00011,13.38408]
[1776590909644,42.29,75135.03,59.9,0.16109,0.00011,13.3831]
[1776590910167,42.29,75135.3,59.9,0.16111,0.00011,13.38455]
[1776590912352,42.29,75136.1,59.9,0.16115,0.00011,13.38444]
[1776590913509,42.29,75135.76,59.9,0.16112,0.00011,13.38242]
[1776590915496,42.29,75142.6,59.9,0.16184,0.00011,13.42281]
[1776590927286,42.29,75148.55,59.9,0.16246,0.00011,13.45758]
[1776590929092,42.29,75148.84,59.9,0.16249,0.00011,13.45923]
[1776590929447,42.29,75148.84,59.9,0.16249,0.00011,13.45923]
[1776590929517,42.29,75160.27,59.9,0.16371,0.00011,13.5266]
[1776590929656,42.29,75160.27,59.9,0.16371,0.00011,13.5266]
[1776590930635,42.29,75160.97,59.9,0.16378,0.00011,13.53058]
[1776590935101,42.29,75161.33,59.9,0.16381,0.00011,13.5321]
[1776590940377,42.29,75156.8,59.9,0.16331,0.00011,13.50471]
[1776590942739,42.29,75156.69,59.9,0.1633,0.00011,13.50384]
[1776590943526,42.29,75156.69,59.9,0.1633,0.00011,13.50384]
[1776590945794,42.28,75151.02,59.9,0.16269,0.00011,13.47015]
[1776590951454,42.28,75149.2,59.9,0.16249,0.00011,13.45907]
[1776590953405,42.28,75148.72,59.9,0.16244,0.00011,13.45619]
[1776590956258,42.28,75149.0,59.9,0.16247,0.00011,13.45775]
[1776590958611,42.28,75149.32,59.9,0.1625,0.00011,13.4595]
[1776590963900,42.28,75149.32,59.9,0.1625,0.00011,13.45944]
[1776590963908,42.28,75149.32,59.9,0.1625,0.00011,13.45944]
[1776590967326,42.28,75149.15,59.9,0.16247,0.00011,13.45803]
[1776590967327,42.28,75149.15,59.9,0.16247,0.00011,13.45803]
[1776590970272,42.28,75149.32,59.9,0.16249,0.00011,13.45884]
[1776590970275,42.28,75149.32,59.9,0.16249,0.00011,13.45884]
[1776590970948,42.28,75149.12,59.9,0.16246,0.00011,13.45739]
[1776590973526,42.28,75151.17,59.9,0.16263,0.00011,13.46461]
[1776590973578,42.28,75151.17,59.9,0.16263,0.00011,13.46461]
[1776590973616,42.28,75151.52,59.9,0.16267,0.00011,13.4666]
[1776590974124,42.28,75151.52,59.9,0.16267,0.00011,13.4666]
[1776590974160,42.28,75142.71,59.9,0.16173,0.00011,13.41442]
[1776590975517,42.28,75131.5,59.9,0.16054,0.00011,13.34809]
[1776590977642,42.28,75122.79,59.9,0.15962,0.0001,13.2964]
[1776590983684,42.27,75127.04,59.9,0.16005,0.00011,13.32071]
[1776590989039,42.27,75128.57,59.9,0.16021,0.00011,13.32934]
[1776590994761,42.27,75125.89,59.9,0.15991,0.00011,13.3126]
[1776590999796,42.27,75125.68,59.9,0.15988,0.00011,13.31091]
[1776591003549,42.27,75127.07,59.9,0.16002,0.00011,13.31895]
[1776591009137,42.27,75128.72,59.9,0.16018,0.00011,13.32807]
[1776591012390,42.27,75128.9,59.9,0.1602,0.00011,13.32878]
[1776591012542,42.27,75128.9,59.9,0.1602,0.00011,13.32878]
[1776591012584,42.27,75128.9,59.9,0.1602,0.00011,13.32878]
[1776591012889,42.27,75141.41,59.9,0.16151,0.00011,13.40257]
[1776591014064,42.27,75141.41,59.9,0.16151,0.00011,13.40257]
[1776591014153,42.27,75150.48,59.9,0.16248,0.00011,13.45618]
[1776591014763,42.27,75150.48,59.9,0.16248,0.00011,13.45618]
[1776591015542,42.27,75150.48,59.9,0.16248,0.00011,13.45618]
[1776591018711,42.27,75150.87,59.9,0.16252,0.00011,13.4585]
[1776591019023,42.27,75150.87,59.9,0.16252,0.00011,13.4585]
[1776591019374,42.27,75150.87,59.9,0.16252,0.00011,13.4585]
[1776591019845,42.27,75151.52,59.9,0.16259,0.00011,13.46235]
[1776591024973,42.27,75150.62,59.9,0.16249,0.00011,13.45695]
[1776591025789,42.27,75150.62,59.9,0.16249,0.00011,13.45695]
[1776591027890,42.27,75149.99,59.9,0.16242,0.00011,13.45321]
[1776591028499,42.27,75150.75,59.9,0.1625,0.00011,13.4577]
[1776591029954,42.27,75150.47,59.9,0.16247,0.00011,13.45597]
[1776591029958,42.27,75150.47,59.9,0.16247,0.00011,13.45597]
[1776591030008,42.27,75154.7,59.9,0.16292,0.00011,13.48087]
[1776591034030,42.26,75156.62,59.9,0.16308,0.00011,13.48728]
[1776591034416,42.26,75156.62,59.9,0.16308,0.00011,13.48728]
[1776591035261,42.26,75156.55,59.9,0.16307,0.00011,13.48675]
[1776591035273,42.26,75156.55,59.9,0.16307,0.00011,13.48675]
[1776591041089,42.26,75162.1,59.9,0.16365,0.00011,13.51885]
[1776591046124,42.26,75156.72,59.9,0.16307,0.00011,13.48665]
[1776591049572,42.26,75156.6,59.9,0.16305,0.00011,13.4858]
[1776591049629,42.26,75156.6,59.9,0.16305,0.00011,13.4858]
[1776591049676,42.26,75156.49,59.9,0.16304,0.00011,13.48508]
[1776591049807,42.26,75156.49,59.9,0.16304,0.00011,13.48508]
[1776591050153,42.26,75151.12,59.9,0.16246,0.00011,13.45323]
[1776591051057,42.26,75151.12,59.9,0.16246,0.00011,13.45323]
[1776591056195,42.26,75149.57,59.9,0.16229,0.00011,13.44344]
[1776591061232,42.26,75147.38,59.9,0.16205,0.00011,13.43015]
[1776591064085,42.26,75149.53,59.9,0.16227,0.00011,13.44258]
[1776591064751,42.26,75150.71,59.9,0.1624,0.00011,13.44945]
[1776591066625,42.26,75152.12,59.9,0.16254,0.00011,13.45766]
[1776591067400,42.25,75152.19,59.9,0.16255,0.00011,13.45795]
[1776591067572,42.25,75152.19,59.9,0.16255,0.00011,13.45795]
[1776591067673,42.25,75156.17,59.9,0.16297,0.00011,13.48141]
[1776591070029,42.25,75157.49,59.9,0.16311,0.00011,13.48905]
[1776591072859,42.25,75161.06,59.9,0.16349,0.00011,13.50987]
[1776591076283,42.25,75159.62,59.9,0.16333,0.00011,13.5011]
[1776591076368,42.25,75155.32,59.9,0.16287,0.00011,13.47563]
[1776591081370,42.25,75150.12,59.9,0.1623,0.00011,13.44441]
[1776591085689,42.25,75146.99,59.9,0.16197,0.00011,13.42563]
[1776591093097,42.25,75147.03,59.9,0.16196,0.00011,13.42552]
[1776591094021,42.25,75147.03,59.9,0.16191,0.00011,13.42025]
[1776591094050,42.25,75147.03,59.9,0.16191,0.00011,13.42017]
[1776591094905,42.25,75147.03,59.9,0.16191,0.00011,13.42017]
[1776591098647,42.23,75149.29,59.9,0.16202,0.00011,13.42669]
[1776591099361,42.23,75149.29,59.9,0.16202,0.00011,13.42669]
[1776591099495,42.2,75148.85,59.9,0.16182,0.00011,13.4156]
[1776591104578,42.19,75145.92,59.9,0.16144,0.00011,13.39434]
[1776591109696,42.17,75145.96,59.9,0.16134,0.00011,13.3893]
[1776591112461,42.16,75146.04,59.9,0.16129,0.00011,13.38619]
[1776591117993,42.15,75145.8,59.9,0.16119,0.00011,13.38124]
[1776591118704,42.15,75145.8,59.9,0.16119,0.00011,13.38124]
[1776591119732,42.14,75145.8,59.9,0.16115,0.00011,13.37888]
[1776591125680,42.13,75145.8,59.9,0.16108,0.00011,13.37509]
[1776591130715,42.12,75145.69,59.9,0.16104,0.00011,13.37281]
[1776591136699,42.12,75144.54,59.9,0.1609,0.00011,13.36524]
[1776591141717,42.12,75144.61,59.9,0.16091,0.00011,13.36559]
[1776591148152,42.12,75144.68,59.9,0.16092,0.00011,13.36592]
[1776591155890,42.12,75144.71,59.9,0.16087,0.00011,13.36107]
[1776591160121,42.12,75147.61,59.9,0.16117,0.00011,13.37757]
[1776591160164,42.12,75147.61,59.9,0.16117,0.00011,13.37757]
[1776591165284,42.12,75151.39,59.9,0.16156,0.00011,13.39945]
[1776591167212,42.12,75151.45,59.9,0.16157,0.00011,13.40013]
[1776591167252,42.12,75151.45,59.9,0.16157,0.00011,13.40013]
[1776591167415,42.12,75151.45,59.9,0.16157,0.00011,13.40013]
[1776591167451,42.12,75152.0,59.9,0.16163,0.00011,13.40347]
[1776591168375,42.12,75152.0,59.9,0.16163,0.00011,13.40347]
[1776591168434,42.12,75152.0,59.9,0.16163,0.00011,13.40347]
[1776591168443,42.12,75152.0,59.9,0.16163,0.00011,13.40347]
[1776591168452,42.12,75152.0,59.9,0.16163,0.00011,13.40347]
[1776591168594,42.12,75159.84,59.9,0.16247,0.00011,13.44999]
[1776591169279,42.12,75169.7,59.9,0.16352,0.00011,13.50851]
[1776591171494,42.12,75170.5,59.9,0.16361,0.00011,13.5133]
[1776591172103,42.12,75170.72,59.9,0.16363,0.00011,13.51464]
[1776591172270,42.12,75170.72,59.9,0.16363,0.00011,13.51464]
[1776591172497,42.12,75170.72,59.9,0.16363,0.00011,13.51464]
[1776591172630,42.12,75170.72,59.9,0.16363,0.00011,13.51464]
[1776591172763,42.12,75166.79,59.9,0.16321,0.00011,13.49148]
[1776591172798,42.12,75166.79,59.9,0.16321,0.00011,13.49148]
[1776591172821,42.12,75166.79,59.9,0.16321,0.00011,13.49148]
[1776591173561,42.12,75191.77,59.9,0.1659,0.00011,13.63973]
[1776591173866,42.12,75191.77,59.9,0.1659,0.00011,13.63973]
[1776591174016,42.12,75192.15,59.9,0.16595,0.00011,13.64198]
[1776591174958,42.12,75192.15,59.9,0.16595,0.00011,13.64198]
[1776591179281,42.12,75192.16,59.9,0.16594,0.00011,13.64188]
[1776591180908,42.12,75192.31,59.9,0.16596,0.00011,13.64257]
[1776591184753,42.11,75200.96,59.9,0.16686,0.00011,13.69215]
[1776591185206,42.11,75201.0,59.9,0.16685,0.00011,13.69134]
[1776591186495,42.11,75195.97,59.9,0.16628,0.00011,13.6605]
[1776591187010,42.1,75193.59,59.9,0.166,0.00011,13.64493]
[1776591187757,42.1,75193.59,59.9,0.166,0.00011,13.64493]
[1776591191167,42.1,75191.28,59.9,0.16574,0.00011,13.63076]
[1776591191192,42.1,75191.28,59.9,0.16574,0.00011,13.63076]
[1776591197464,42.1,75191.11,59.9,0.16571,0.00011,13.62906]
[1776591203221,42.09,75188.35,59.9,0.16539,0.00011,13.6115]
[1776591206787,42.09,75177.13,59.9,0.16417,0.00011,13.54461]
[1776591211881,42.09,75176.98,59.9,0.16409,0.00011,13.53787]
[1776591214623,42.09,75176.91,59.9,0.16407,0.00011,13.53672]
[1776591220145,42.08,75176.95,59.9,0.16405,0.00011,13.53574]
[1776591225374,42.08,75176.95,59.9,0.16402,0.00011,13.53428]
[1776591230817,42.08,75176.15,59.9,0.16392,0.00011,13.52859]
[1776591236241,42.07,75176.76,59.9,0.16396,0.00011,13.53081]
[1776591241974,42.07,75178.86,59.9,0.16416,0.00011,13.54191]
[1776591242493,42.07,75178.97,59.9,0.16417,0.00011,13.54233]
[1776591247529,42.07,75183.01,59.9,0.16459,0.00011,13.56593]
[1776591252564,42.06,75190.83,59.9,0.16543,0.00011,13.61183]
[1776591254949,42.06,75192.08,59.9,0.16556,0.00011,13.61896]
[1776591255585,42.06,75179.93,59.9,0.16424,0.00011,13.54661]
[1776591260762,42.06,75178.01,59.9,0.16402,0.00011,13.53436]
[1776591266189,42.06,75174.35,59.9,0.16361,0.00011,13.51166]
[1776591271697,42.05,75182.52,59.9,0.16442,0.00011,13.55409]
[1776591276859,42.05,75179.08,59.9,0.16403,0.00011,13.53273]
[1776591278128,42.05,75172.76,59.9,0.16335,0.00011,13.49485]
[1776591283781,42.05,75170.29,59.9,0.16307,0.00011,13.47936]
[1776591290077,42.04,75170.5,59.9,0.16308,0.00011,13.48009]
[1776591292751,42.04,75160.14,59.9,0.16196,0.00011,13.41814]
[1776591295726,42.04,75147.78,59.9,0.16064,0.00011,13.34459]
[1776591302419,42.04,75148.24,59.9,0.16068,0.00011,13.34684]
[1776591309135,42.04,75148.77,59.9,0.16073,0.00011,13.34961]
[1776591311441,42.04,75148.77,59.9,0.16073,0.00011,13.34935]
[1776591313268,42.04,75159.5,59.9,0.16185,0.00011,13.41216]
[1776591317013,42.03,75174.04,59.9,0.16336,0.00011,13.49607]
[1776591322048,42.01,75175.08,59.9,0.16335,0.00011,13.49561]
[1776591327061,42.01,75170.29,59.9,0.16283,0.00011,13.46647]
[1776591333124,42.0,75175.8,59.9,0.16336,0.00011,13.49348]
[1776591338160,42.0,75177.01,59.9,0.16347,0.00011,13.49989]
[1776591343194,42.0,75177.01,59.9,0.16346,0.00011,13.49911]
[1776591350125,42.0,75176.92,59.9,0.16344,0.00011,13.49796]
[1776591355163,41.99,75170.4,59.9,0.16271,0.00011,13.45805]
[1776591357292,41.99,75167.18,59.9,0.16237,0.00011,13.43875]
[1776591361401,41.99,75162.23,59.9,0.16183,0.00011,13.4091]
[1776591362337,41.99,75150.17,59.9,0.16055,0.00011,13.33743]
[1776591367980,41.99,75142.47,59.9,0.15973,0.00011,13.29161]
[1776591373147,41.99,75135.41,59.9,0.15899,0.00011,13.24994]
[1776591380177,41.99,75127.95,59.9,0.15822,0.00011,13.20652]
[1776591385205,42.0,75128.06,59.9,0.15824,0.00011,13.20781]
[1776591385215,42.0,75128.06,59.9,0.15824,0.00011,13.20781]
[1776591390229,42.0,75130.44,59.9,0.15851,0.00011,13.22268]
[1776591397592,42.0,75136.43,59.9,0.15911,0.00011,13.25438]
[1776591402627,42.0,75130.68,59.9,0.15852,0.00011,13.22084]
[1776591408184,42.0,75130.68,59.9,0.15852,0.00011,13.22099]
[1776591415845,42.01,75130.68,59.9,0.15854,0.00011,13.22225]
[1776591422819,42.01,75130.68,59.9,0.15856,0.00011,13.22337]
[1776591429171,42.01,75130.93,59.9,0.15861,0.00011,13.22584]
[1776591435123,42.02,75130.93,59.9,0.15862,0.00011,13.22672]
[1776591440936,42.02,75130.63,59.9,0.15861,0.00011,13.22585]
[1776591446935,42.02,75131.45,59.9,0.15871,0.00011,13.23181]
[1776591454991,42.03,75130.9,59.9,0.15863,0.00011,13.22491]
[1776591460029,42.03,75131.26,59.9,0.15868,0.00011,13.22779]
[1776591465064,42.03,75128.28,59.9,0.15838,0.00011,13.21082]
[1776591470119,42.03,75126.16,59.9,0.15818,0.00011,13.1991]
[1776591470220,42.03,75126.13,59.9,0.15817,0.00011,13.19892]
[1776591475564,42.03,75125.75,59.9,0.15813,0.00011,13.19664]
[1776591481557,42.03,75124.89,59.9,0.15804,0.00011,13.19147]
[1776591483870,42.03,75131.74,59.9,0.15876,0.00011,13.23202]
[1776591483944,42.03,75131.74,59.9,0.15876,0.00011,13.23202]
[1776591484066,42.03,75132.13,59.9,0.1588,0.00011,13.23417]
[1776591484175,42.03,75132.13,59.9,0.1588,0.00011,13.23417]
[1776591489234,42.03,75129.06,59.9,0.15848,0.00011,13.2164]
[1776591490120,42.03,75129.06,59.9,0.15848,0.00011,13.2164]
[1776591490241,42.03,75128.49,59.9,0.15843,0.00011,13.21312]
[1776591501318,42.03,75127.85,59.9,0.15834,0.00011,13.20843]
[1776591507506,42.03,75127.99,59.9,0.15835,0.00011,13.20883]
[1776591511793,42.03,75119.51,59.9,0.1574,0.0001,13.15294]
[1776591516840,42.03,75116.49,59.9,0.15708,0.0001,13.13485]
[1776591522186,42.03,75117.23,59.9,0.15716,0.0001,13.13916]
[1776591527529,42.03,75116.08,59.9,0.15703,0.0001,13.13226]
[1776591530447,42.03,75116.18,59.9,0.15704,0.0001,13.13284]
[1776591535585,42.03,75116.16,59.9,0.15704,0.0001,13.13271]
[1776591540619,42.03,75111.14,59.9,0.15652,0.0001,13.10314]
[1776591545665,42.03,75109.84,59.9,0.15639,0.0001,13.09563]
[1776591551199,42.03,75109.93,59.9,0.1564,0.0001,13.09634]
[1776591557750,42.03,75109.52,59.9,0.15636,0.0001,13.09424]
[1776591562785,42.03,75109.93,59.9,0.15641,0.0001,13.09685]
[1776591567820,42.03,75115.37,59.9,0.15698,0.0001,13.12917]
[1776591572855,42.03,75114.7,59.9,0.15686,0.0001,13.12033]
[1776591577889,42.03,75101.42,59.9,0.15548,0.0001,13.04166]
[1776591582925,42.03,75097.88,59.9,0.15512,0.0001,13.02132]
[1776591587960,42.03,75097.5,59.9,0.1551,0.0001,13.01979]
[1776591592995,42.04,75097.7,59.9,0.15513,0.0001,13.02178]
[1776591598030,42.04,75094.02,59.9,0.15477,0.0001,13.00084]
[1776591603065,42.04,75096.9,59.9,0.15508,0.0001,13.01881]
[1776591608275,42.04,75098.1,59.9,0.15522,0.0001,13.02655]
[1776591613273,42.05,75107.46,59.9,0.15621,0.0001,13.08279]
[1776591615779,42.05,75107.5,59.9,0.15621,0.0001,13.08312]
[1776591621191,42.05,75099.95,59.9,0.15544,0.0001,13.03928]
[1776591626227,42.05,75103.0,59.9,0.15577,0.0001,13.05815]
[1776591636297,42.06,75103.29,59.9,0.15579,0.0001,13.05654]
[1776591642339,42.06,75103.29,59.9,0.1558,0.0001,13.05743]
[1776591647374,42.06,75102.01,59.9,0.15568,0.0001,13.05055]
[1776591649422,42.06,75102.56,59.9,0.15574,0.0001,13.05395]
[1776591653214,42.06,75112.04,59.9,0.15674,0.0001,13.1105]
[1776591655560,42.06,75107.9,59.9,0.15631,0.0001,13.08611]
[1776591661474,42.07,75101.31,59.9,0.15563,0.0001,13.04778]
[1776591667516,42.07,75102.15,59.9,0.15574,0.0001,13.05353]
[1776591672551,42.07,75099.58,59.9,0.15548,0.0001,13.03888]
[1776591678592,42.07,75099.89,59.9,0.15552,0.0001,13.04143]
[1776591681118,42.07,75100.23,59.9,0.15556,0.0001,13.04357]
[1776591684141,42.07,75108.67,59.9,0.15645,0.0001,13.09394]
[1776591689671,42.08,75109.78,59.9,0.15657,0.0001,13.10087]
[1776591698734,42.08,75112.16,59.9,0.15678,0.0001,13.11054]
[1776591703769,42.08,75111.77,59.9,0.15674,0.0001,13.10842]
[1776591708804,42.08,75111.73,59.9,0.15674,0.0001,13.10837]
[1776591714846,42.08,75111.73,59.9,0.15675,0.0001,13.10857]
[1776591722485,42.08,75111.77,59.9,0.15675,0.0001,13.10884]
[1776591731965,42.08,75110.37,59.9,0.15661,0.0001,13.10104]
[1776591739017,42.08,75110.33,59.9,0.15661,0.0001,13.101]
[1776591745059,42.08,75110.14,59.9,0.1566,0.0001,13.10002]
[1776591750094,42.08,75109.67,59.9,0.15655,0.0001,13.09735]
[1776591755129,42.08,75109.78,59.9,0.15652,0.0001,13.09329]
[1776591760118,42.08,75110.55,59.9,0.1566,0.0001,13.09794]
[1776591760164,42.08,75120.45,59.9,0.15764,0.0001,13.15661]
[1776591765228,42.08,75123.09,59.9,0.15792,0.0001,13.17267]
[1776591771244,42.09,75123.48,59.9,0.15797,0.0001,13.17569]
[1776591775746,42.09,75123.59,59.9,0.15799,0.00011,13.17645]
[1776591776079,42.09,75123.59,59.9,0.15799,0.00011,13.17645]
[1776591776102,42.09,75123.59,59.9,0.15799,0.00011,13.17645]
[1776591776266,42.09,75123.59,59.9,0.15799,0.00011,13.17645]
[1776591782233,42.09,75124.96,59.9,0.15815,0.00011,13.18538]
[1776591787355,42.09,75131.71,59.9,0.15887,0.00011,13.22585]
[1776591791465,42.09,75126.52,59.9,0.15832,0.00011,13.19537]
[1776591791867,42.09,75126.52,59.9,0.15832,0.00011,13.19537]
[1776591792391,42.09,75118.85,59.9,0.15752,0.0001,13.14993]
[1776591797429,42.09,75112.41,59.9,0.15685,0.0001,13.11181]
[1776591802463,42.09,75110.08,59.9,0.15661,0.0001,13.09819]
[1776591807498,42.09,75110.0,59.9,0.1566,0.0001,13.0979]
[1776591812533,42.09,75109.95,59.9,0.15655,0.0001,13.09296]
[1776591817567,42.09,75110.81,59.9,0.15665,0.0001,13.09825]
[1776591824616,42.09,75110.99,59.9,0.15667,0.0001,13.09954]
[1776591831125,42.09,75110.92,59.9,0.15667,0.0001,13.0993]
[1776591837708,42.09,75111.24,59.9,0.1567,0.0001,13.10139]
[1776591842743,42.09,75114.3,59.9,0.15702,0.0001,13.11954]
[1776591846926,42.09,75121.63,59.9,0.15779,0.0001,13.16281]
[1776591848407,42.09,75121.66,59.9,0.15779,0.0001,13.16292]
[1776591857848,42.09,75113.33,59.9,0.15691,0.0001,13.1134]
[1776591867918,42.09,75113.33,59.9,0.15692,0.0001,13.11346]
[1776591872953,42.09,75107.22,59.9,0.15623,0.0001,13.07248]
[1776591877988,42.09,75107.07,59.9,0.15622,0.0001,13.07186]
[1776591883213,42.1,75106.43,59.9,0.15616,0.0001,13.06833]
[1776591889064,42.1,75103.31,59.9,0.15585,0.0001,13.05046]
[1776591894099,42.1,75102.68,59.9,0.15579,0.0001,13.0473]
[1776591899484,42.1,75102.19,59.9,0.15575,0.0001,13.04489]
[1776591909499,42.1,75101.14,59.9,0.15566,0.0001,13.0398]
[1776591915247,42.11,75101.21,59.9,0.15569,0.0001,13.04162]
[1776591924310,42.11,75102.23,59.9,0.15583,0.0001,13.04911]
[1776591930352,42.12,75102.07,59.9,0.15583,0.0001,13.04907]
[1776591936394,42.12,75103.99,59.9,0.15599,0.0001,13.0564]
[1776591941429,42.12,75100.32,59.9,0.15562,0.0001,13.0353]
[1776591946463,42.12,75100.21,59.9,0.15563,0.0001,13.03538]
[1776591952169,42.12,75100.14,59.9,0.15563,0.0001,13.03541]
[1776591957540,42.13,75097.41,59.9,0.15537,0.0001,13.02053]
[1776591962576,42.13,75097.71,59.9,0.15541,0.0001,13.02313]
[1776591968555,42.13,75097.75,59.9,0.15542,0.0001,13.02369]
[1776591974768,42.13,75095.86,59.9,0.15524,0.0001,13.01329]
[1776591981052,42.13,75095.23,59.9,0.15518,0.0001,13.01006]
[1776591986746,42.14,75094.07,59.9,0.15507,0.0001,13.00366]
[1776591992788,42.14,75094.24,59.9,0.15506,0.0001,13.00081]
[1776591997823,42.14,75093.47,59.9,0.155,0.0001,12.99716]
[1776592001373,42.14,75084.37,59.9,0.15407,0.0001,12.9441]
[1776592006694,42.15,75076.63,59.9,0.15329,0.0001,12.89934]
[1776592007041,42.15,75076.63,59.9,0.15329,0.0001,12.89934]
[1776592012928,42.15,75076.31,59.9,0.15328,0.0001,12.8987]
[1776592014658,42.15,75078.93,59.9,0.15356,0.0001,12.91463]
[1776592020987,42.16,75078.14,59.9,0.1535,0.0001,12.9114]
[1776592026022,42.16,75078.14,59.9,0.15352,0.0001,12.91245]
[1776592033210,42.16,75077.72,59.9,0.15349,0.0001,12.91039]
[1776592039113,42.17,75079.14,59.9,0.15367,0.0001,12.92088]
[1776592044147,42.17,75076.94,59.9,0.15346,0.0001,12.90876]
[1776592047869,42.17,75078.69,59.9,0.15365,0.0001,12.91966]
[1776592047941,42.17,75078.69,59.9,0.15365,0.0001,12.91966]
[1776592053102,42.18,75073.5,59.9,0.15309,0.0001,12.88528]
[1776592056896,42.18,75066.32,59.9,0.15237,0.0001,12.84398]
[1776592058902,42.18,75066.19,59.9,0.15237,0.0001,12.84383]
[1776592060325,42.18,75065.32,59.9,0.15229,0.0001,12.839]
[1776592060588,42.18,75065.32,60.7,0.15229,0.0001,12.839]
[1776592060595,42.18,75065.32,60.7,0.15229,0.0001,12.839]
[1776592060628,42.18,75065.32,60.7,0.15229,0.0001,12.839]
[1776592060690,42.18,75049.72,60.7,0.1507,0.0001,12.74725]
[1776592061115,42.18,75049.72,60.7,0.1507,0.0001,12.74725]
[1776592061124,42.18,75049.72,60.7,0.1507,0.0001,12.74725]
[1776592061351,42.18,75049.72,60.7,0.1507,0.0001,12.74725]
[1776592061583,42.18,75049.72,60.7,0.1507,0.0001,12.74725]
[1776592061635,42.18,75044.1,60.7,0.15013,0.0001,12.7141]
[1776592061880,42.18,75044.1,60.7,0.15013,0.0001,12.7141]
[1776592065132,42.18,75051.68,60.7,0.15091,0.0001,12.75937]
[1776592066305,42.18,75040.14,60.7,0.14974,0.0001,12.6913]
[1776592070992,42.18,75039.39,60.7,0.14967,0.0001,12.68721]
[1776592076113,42.19,75040.19,60.7,0.14975,0.0001,12.69227]
[1776592076683,42.19,75040.19,60.7,0.14975,0.0001,12.69227]
[1776592076708,42.19,75040.19,60.7,0.14975,0.0001,12.69227]
[1776592076818,42.19,75040.19,60.7,0.14976,0.0001,12.69233]
[1776592076860,42.19,75040.19,60.7,0.14976,0.0001,12.69233]
[1776592077092,42.19,75040.19,60.7,0.14976,0.0001,12.69233]
[1776592077515,42.19,75025.28,60.7,0.14825,0.0001,12.60429]
[1776592077920,42.19,75025.28,60.7,0.14825,0.0001,12.60429]
[1776592077997,42.19,75025.28,60.7,0.14825,0.0001,12.60429]
[1776592078870,42.19,75021.49,60.7,0.14787,0.0001,12.58193]
[1776592081214,42.19,75024.38,60.7,0.14816,0.0001,12.59893]
[1776592081452,42.19,75024.38,60.7,0.14816,0.0001,12.59893]
[1776592081653,42.19,75019.24,60.7,0.14764,0.0001,12.5686]
[1776592082452,42.19,75019.24,60.7,0.14764,0.0001,12.5686]
[1776592083099,42.18,75014.0,60.7,0.14711,0.0001,12.5376]
[1776592085169,42.18,75003.23,60.7,0.14602,0.0001,12.47314]
[1776592089102,42.18,74997.02,60.7,0.14536,0.0001,12.43452]
[1776592089121,42.18,74997.02,60.7,0.14536,0.0001,12.43452]
[1776592089128,42.18,74997.02,60.7,0.14536,0.0001,12.43452]
[1776592089153,42.18,74997.02,60.7,0.14536,0.0001,12.43452]
[1776592089665,42.18,74997.02,60.7,0.14536,0.0001,12.43452]
[1776592089657,42.18,74988.93,60.7,0.14456,0.0001,12.38693]
[1776592090150,42.18,74988.93,60.7,0.14456,0.0001,12.38693]
[1776592090480,42.17,74974.43,60.7,0.1431,0.0001,12.30023]
[1776592090793,42.17,74974.43,60.7,0.1431,0.0001,12.30023]
[1776592096108,42.17,74971.47,60.7,0.14281,0.0001,12.28253]
[1776592096126,42.17,74971.47,60.7,0.14281,0.0001,12.28253]
[1776592098063,42.17,74965.43,60.7,0.14222,0.0001,12.24708]
[1776592098913,42.17,74967.67,60.7,0.14244,0.0001,12.26029]
[1776592099280,42.17,74967.67,60.7,0.14244,0.0001,12.26029]
[1776592099280,42.17,74967.67,60.7,0.14244,0.0001,12.26029]
[1776592099546,42.17,74969.16,60.7,0.14258,0.0001,12.26907]
[1776592103484,42.17,74972.75,60.7,0.14295,0.0001,12.29084]
[1776592103556,42.17,74972.75,60.7,0.14295,0.0001,12.29084]
[1776592105782,42.17,74982.9,60.7,0.14396,0.0001,12.35102]
[1776592106549,42.17,74982.9,60.7,0.14396,0.0001,12.35102]
[1776592107023,42.17,74983.88,60.7,0.14405,0.0001,12.3569]
[1776592107340,42.17,74983.88,60.7,0.14405,0.0001,12.3569]
[1776592108791,42.18,74987.45,60.7,0.14441,0.0001,12.37813]
[1776592109285,42.18,74987.45,60.7,0.14441,0.0001,12.37813]
[1776592109616,42.18,74990.17,60.7,0.1447,0.0001,12.395]
[1776592114728,42.19,74992.77,60.7,0.14497,0.0001,12.40927]
[1776592117948,42.19,74994.63,60.7,0.14516,0.0001,12.42037]
[1776592119995,42.18,74996.92,60.7,0.14536,0.0001,12.43197]
[1776592120694,42.19,74996.35,60.7,0.14531,0.0001,12.42903]
[1776592124062,42.19,74997.41,60.7,0.14542,0.0001,12.43543]
[1776592126126,42.19,74991.85,60.7,0.14487,0.0001,12.40312]
[1776592126911,42.19,74991.78,60.7,0.14487,0.0001,12.40317]
[1776592132778,42.19,74992.22,60.7,0.14495,0.0001,12.40763]
[1776592134225,42.19,74992.22,60.7,0.14495,0.0001,12.40763]
[1776592137256,42.2,74990.67,60.7,0.1448,0.0001,12.39889]
[1776592141556,42.2,74992.04,60.7,0.14494,0.0001,12.40709]
[1776592141560,42.2,74992.04,60.7,0.14494,0.0001,12.40709]
[1776592142027,42.2,74992.04,60.7,0.14495,0.0001,12.40787]
[1776592147161,42.2,74995.56,60.7,0.14531,0.0001,12.42901]
[1776592147162,42.2,74995.56,60.7,0.14531,0.0001,12.42901]
[1776592147580,42.2,74995.56,60.7,0.14531,0.0001,12.42901]
[1776592148323,42.2,74997.65,60.7,0.14552,0.0001,12.4413]
[1776592148494,42.2,74997.65,60.7,0.14552,0.0001,12.4413]
[1776592148536,42.2,74997.65,60.7,0.14552,0.0001,12.4413]
[1776592149271,42.2,75015.34,60.7,0.14727,0.0001,12.54462]
[1776592150116,42.2,75015.34,60.7,0.14727,0.0001,12.54462]
[1776592152364,42.19,75017.11,60.7,0.1474,0.0001,12.55247]
[1776592152368,42.19,75017.11,60.7,0.1474,0.0001,12.55247]
[1776592152372,42.19,75017.11,60.7,0.1474,0.0001,12.55247]
[1776592152398,42.19,75017.11,60.7,0.1474,0.0001,12.55247]
[1776592152636,42.18,75023.3,60.7,0.148,0.0001,12.58738]
[1776592157954,42.18,75029.29,60.7,0.14858,0.0001,12.62156]
[1776592162989,42.18,75030.18,60.7,0.14864,0.0001,12.62528]
[1776592166005,42.18,75033.1,60.7,0.14893,0.0001,12.64235]
[1776592167445,42.18,75038.91,60.7,0.14952,0.0001,12.67653]
[1776592171754,42.16,75039.38,60.7,0.14948,0.0001,12.67419]
[1776592171755,42.16,75039.38,60.7,0.14948,0.0001,12.67419]
[1776592176146,42.16,75032.08,60.7,0.14866,0.0001,12.62449]
[1776592176147,42.16,75032.08,60.7,0.14866,0.0001,12.62449]
[1776592177838,42.15,75032.17,60.7,0.14867,0.0001,12.62487]
[1776592178095,42.15,75029.25,60.7,0.14837,0.0001,12.60757]
[1776592183518,42.15,75027.73,60.7,0.14821,0.0001,12.59791]
[1776592188866,42.15,75030.84,60.7,0.1485,0.0001,12.6151]
[1776592197226,42.15,75035.43,60.7,0.14895,0.0001,12.64142]
[1776592201363,42.14,75039.4,60.7,0.14932,0.0001,12.66322]
[1776592201771,42.14,75039.4,60.7,0.14932,0.0001,12.66322]
[1776592201786,42.14,75039.98,60.7,0.14938,0.0001,12.66642]
[1776592206787,42.14,75044.41,60.7,0.14982,0.0001,12.69188]
[1776592212273,42.14,75045.14,60.7,0.14988,0.0001,12.6954]
[1776592212844,42.14,75045.14,60.7,0.14988,0.0001,12.6954]
[1776592213631,42.14,75045.89,60.7,0.14995,0.0001,12.69966]
[1776592213643,42.14,75043.03,60.7,0.14966,0.0001,12.68261]
[1776592214848,42.14,75043.03,60.7,0.14966,0.0001,12.68261]
[1776592215722,42.13,75026.82,60.7,0.14801,0.0001,12.58642]
[1776592221398,42.13,75025.26,60.7,0.14784,0.0001,12.57646]
[1776592229147,42.13,75024.85,60.7,0.14779,0.0001,12.57367]
[1776592238369,42.13,75025.51,60.7,0.14784,0.0001,12.5768]
[1776592238371,42.13,75025.51,60.7,0.14784,0.0001,12.5768]
[1776592238445,42.13,75025.51,60.7,0.14784,0.0001,12.5768]
[1776592242362,42.12,75027.63,60.7,0.14798,0.0001,12.58296]
[1776592242365,42.12,75027.63,60.7,0.14798,0.0001,12.58296]
[1776592247583,42.12,75030.95,60.7,0.1483,0.0001,12.60155]
[1776592247894,42.12,75030.95,60.7,0.1483,0.0001,12.60155]
[1776592252425,42.12,75030.17,60.7,0.14821,0.0001,12.59622]
[1776592258032,42.12,75024.68,60.7,0.14765,0.0001,12.5631]
[1776592260115,42.12,75016.39,60.7,0.14681,0.0001,12.5139]
[1776592260285,42.12,75016.39,60.7,0.14681,0.0001,12.5139]
[1776592265712,42.11,75008.65,60.7,0.14602,0.0001,12.4678]
[1776592270746,42.11,75001.25,60.7,0.14528,0.0001,12.42395]
[1776592272137,42.11,75001.63,60.7,0.14532,0.0001,12.42618]
[1776592272145,42.11,75001.63,60.7,0.14532,0.0001,12.42618]
[1776592272761,42.11,75004.21,60.7,0.14558,0.0001,12.44137]
[1776592273040,42.11,75004.21,60.7,0.14558,0.0001,12.44137]
[1776592273768,42.11,75004.11,60.7,0.14557,0.0001,12.44074]
[1776592273992,42.11,75004.11,60.7,0.14557,0.0001,12.44074]
[1776592275782,42.11,75004.14,60.7,0.14556,0.0001,12.44042]
[1776592276487,42.11,75004.14,60.7,0.14556,0.0001,12.44042]
[1776592276794,42.11,75006.47,60.7,0.14579,0.0001,12.45391]
[1776592277367,42.11,75006.47,60.7,0.14579,0.0001,12.45391]
[1776592277920,42.11,75007.22,60.7,0.14586,0.0001,12.45828]
[1776592283166,42.11,75007.09,60.7,0.14583,0.0001,12.45614]
[1776592283709,42.11,75007.09,60.7,0.14583,0.0001,12.45614]
[1776592283843,42.11,75007.12,60.7,0.14582,0.0001,12.45604]
[1776592289884,42.1,75006.59,60.7,0.14575,0.0001,12.45143]
[1776592295927,42.1,75009.53,60.7,0.14597,0.0001,12.46229]
[1776592299545,42.1,75009.59,60.7,0.14596,0.0001,12.46207]
[1776592300119,42.09,75009.63,60.7,0.14596,0.0001,12.46172]
[1776592300328,42.09,75009.63,60.7,0.14596,0.0001,12.46172]
[1776592304660,42.09,75014.1,60.7,0.1464,0.0001,12.48781]
[1776592310115,42.09,75009.34,60.7,0.14592,0.0001,12.45942]
[1776592315089,42.09,75010.64,60.7,0.14604,0.0001,12.46661]
[1776592320113,42.09,75012.02,60.7,0.14617,0.0001,12.47447]
[1776592326173,42.09,75012.42,60.7,0.14621,0.0001,12.47653]
[1776592335738,42.09,75013.87,60.7,0.14634,0.0001,12.48469]
[1776592337218,42.09,75023.72,60.7,0.14733,0.0001,12.54246]
[1776592343442,42.08,75024.6,60.7,0.1474,0.0001,12.54689]
[1776592346735,42.08,75026.92,60.7,0.14763,0.0001,12.56008]
[1776592346736,42.08,75026.92,60.7,0.14763,0.0001,12.56008]
[1776592352902,42.08,75028.38,60.7,0.1477,0.0001,12.56254]
[1776592353671,42.08,75026.9,60.7,0.14755,0.0001,12.55361]
[1776592354685,42.08,75016.15,60.7,0.14647,0.0001,12.48979]
[1776592358367,42.08,75011.05,60.7,0.14595,0.0001,12.45934]
[1776592360120,42.07,75010.94,60.7,0.14593,0.0001,12.45816]
[1776592365567,42.06,75010.14,60.7,0.14577,0.0001,12.44889]
[1776592367597,42.06,75010.35,60.7,0.14578,0.0001,12.44981]
[1776592372833,42.06,75010.22,60.7,0.14577,0.0001,12.44872]
[1776592378508,42.06,75013.39,60.7,0.14607,0.0001,12.46644]
[1776592380114,42.06,75013.43,60.7,0.14607,0.0001,12.46655]
[1776592383109,42.06,75012.39,60.7,0.14596,0.0001,12.46025]
[1776592387635,42.05,75018.17,60.7,0.14654,0.0001,12.49419]
[1776592393514,42.05,75021.54,60.7,0.14686,0.0001,12.51347]
[1776592399167,42.05,75026.67,60.7,0.14737,0.0001,12.54316]
[1776592399171,42.05,75026.67,60.7,0.14737,0.0001,12.54316]
[1776592399655,42.05,75026.39,60.7,0.14734,0.0001,12.54149]
[1776592401796,42.05,75027.23,60.7,0.14742,0.0001,12.54645]
[1776592401797,42.05,75027.23,60.7,0.14742,0.0001,12.54645]
[1776592403285,42.05,75028.32,60.7,0.14753,0.0001,12.55285]
[1776592403683,42.05,75029.56,60.7,0.14766,0.0001,12.56016]
[1776592408302,42.05,75030.18,60.7,0.14771,0.0001,12.56332]
[1776592408718,42.05,75033.11,60.7,0.14801,0.0001,12.58051]
[1776592409056,42.05,75033.11,60.7,0.14801,0.0001,12.58051]
[1776592409672,42.05,75033.11,60.7,0.14801,0.0001,12.58051]
[1776592415767,42.05,75035.2,60.7,0.14816,0.0001,12.58752]
[1776592417705,42.05,75035.2,60.7,0.14816,0.0001,12.58752]
[1776592417707,42.05,75035.2,60.7,0.14816,0.0001,12.58752]
[1776592417849,42.05,75035.2,60.7,0.14816,0.0001,12.58752]
[1776592417950,42.05,75033.19,60.7,0.14796,0.0001,12.5755]
[1776592424830,42.04,75028.16,60.7,0.14743,0.0001,12.54481]
[1776592427842,42.04,75028.19,60.7,0.14743,0.0001,12.54473]
[1776592430902,42.04,75028.28,60.7,0.14743,0.0001,12.54487]
[1776592440124,42.04,75026.11,60.7,0.1472,0.0001,12.53132]
[1776592445982,42.04,75026.11,60.7,0.14718,0.0001,12.53027]
[1776592446096,42.04,75026.11,60.7,0.14718,0.0001,12.53027]
[1776592451675,42.04,75026.35,60.7,0.1472,0.0001,12.53125]
[1776592453680,42.04,75016.97,60.7,0.14626,0.0001,12.47569]
[1776592458980,42.03,75016.83,60.7,0.14624,0.0001,12.47465]
[1776592465711,42.03,75017.56,60.7,0.14631,0.0001,12.47872]
[1776592470124,42.03,75026.34,60.7,0.14714,0.0001,12.52762]
[1776592475164,42.01,75027.18,60.7,0.14709,0.0001,12.52301]
[1776592477209,42.0,75028.32,60.7,0.14713,0.0001,12.52509]
[1776592477283,41.99,75030.83,60.7,0.14736,0.0001,12.53871]
[1776592478218,41.99,75030.83,60.7,0.14736,0.0001,12.53871]
[1776592478291,41.99,75030.83,60.7,0.14736,0.0001,12.53871]
[1776592480114,41.99,75034.05,60.7,0.14768,0.0001,12.55752]
[1776592484253,41.98,75046.64,60.7,0.14888,0.0001,12.62786]
[1776592488564,41.97,75048.96,60.7,0.14904,0.0001,12.63735]
[1776592488664,41.96,75049.99,60.7,0.14909,0.0001,12.64054]
[1776592493805,41.96,75050.16,60.7,0.14909,0.0001,12.64027]
[1776592496313,41.95,75054.06,60.7,0.14948,0.0001,12.66305]
[1776592497494,41.95,75054.75,60.7,0.14955,0.0001,12.66702]
[1776592497521,41.95,75054.75,60.7,0.14955,0.0001,12.66702]
[1776592497803,41.95,75068.74,60.7,0.15097,0.0001,12.74973]
[1776592500812,41.94,75075.83,60.7,0.15161,0.0001,12.78673]
[1776592506409,41.92,75073.33,60.7,0.15122,0.0001,12.76451]
[1776592511700,41.91,75068.07,60.7,0.15063,0.0001,12.73045]
[1776592517486,41.91,75065.06,60.7,0.15032,0.0001,12.71215]
[1776592519891,41.91,75065.48,60.7,0.15036,0.0001,12.71464]
[1776592525300,41.91,75060.75,60.7,0.14988,0.0001,12.68658]
[1776592525542,41.91,75060.76,60.7,0.14987,0.0001,12.68646]
[1776592527241,41.91,75060.62,60.7,0.14986,0.0001,12.68545]
[1776592529348,41.9,75060.34,60.7,0.14982,0.0001,12.68344]
[1776592531096,41.9,75059.01,60.7,0.14968,0.0001,12.67537]
[1776592531153,41.9,75056.07,60.7,0.14931,0.0001,12.65145]
[1776592531336,41.9,75056.07,60.7,0.14931,0.0001,12.65145]
[1776592533964,41.9,75054.46,60.7,0.14916,0.0001,12.64271]
[1776592536648,41.9,75046.84,60.7,0.14838,0.0001,12.59746]
[1776592536650,41.9,75046.84,60.7,0.14838,0.0001,12.59746]
[1776592539334,41.9,75034.35,60.7,0.14712,0.0001,12.52351]
[1776592545857,41.9,75035.42,60.7,0.14723,0.0001,12.53011]
[1776592545859,41.9,75035.42,60.7,0.14723,0.0001,12.53011]
[1776592549743,41.9,75041.06,60.7,0.14781,0.0001,12.56406]
[1776592549844,41.9,75042.28,60.7,0.14794,0.0001,12.57133]
[1776592555610,41.9,75044.74,60.7,0.14819,0.0001,12.58598]
[1776592560789,41.9,75044.85,60.7,0.1482,0.0001,12.58667]
[1776592566522,41.9,75039.03,60.7,0.14761,0.0001,12.55226]
[1776592572190,41.91,75041.09,60.7,0.14783,0.0001,12.56485]
[1776592577314,41.91,75041.06,60.7,0.14783,0.0001,12.56487]
[1776592577334,41.91,75041.06,60.7,0.14783,0.0001,12.56487]
[1776592577415,41.91,75041.06,60.7,0.14783,0.0001,12.56497]
[1776592578875,41.91,75041.06,60.7,0.14783,0.0001,12.56497]
[1776592579922,41.91,75026.74,60.7,0.14639,0.0001,12.48018]
[1776592584302,41.91,75024.67,60.7,0.14619,0.0001,12.4685]
[1776592587348,41.91,75024.23,60.7,0.14615,0.0001,12.46603]
[1776592588580,41.91,75024.15,60.7,0.14614,0.0001,12.4657]
[1776592591663,41.91,75022.59,60.7,0.14599,0.0001,12.45667]
[1776592596819,41.91,75020.75,60.7,0.14577,0.0001,12.44183]
[1776592596823,41.91,75020.75,60.7,0.14577,0.0001,12.44183]
[1776592603083,41.91,75021.52,60.7,0.14586,0.0001,12.44688]
[1776592603264,41.91,75021.52,60.7,0.14586,0.0001,12.44688]
[1776592605046,41.91,75021.03,60.7,0.14581,0.0001,12.44403]
[1776592608759,41.92,75020.85,60.7,0.1458,0.0001,12.44344]
[1776592609125,41.92,75020.78,60.7,0.1458,0.0001,12.44316]
[1776592615167,41.92,75020.59,60.7,0.14579,0.0001,12.44274]
[1776592620202,41.92,75019.66,60.7,0.14571,0.0001,12.43782]
[1776592622104,41.92,75019.69,60.7,0.14571,0.0001,12.43812]
[1776592627251,41.92,75021.26,60.7,0.14588,0.0001,12.44809]
[1776592632286,41.92,75019.77,60.7,0.14574,0.0001,12.43979]
[1776592639338,41.93,75020.96,60.7,0.14587,0.0001,12.44755]
[1776592645379,41.93,75021.11,60.7,0.1459,0.0001,12.44898]
[1776592650535,41.93,75020.83,60.7,0.14587,0.0001,12.44765]
[1776592656457,41.93,75020.73,60.7,0.14583,0.0001,12.44275]
[1776592661492,41.93,75021.01,60.7,0.14586,0.0001,12.44474]
[1776592666527,41.93,75020.71,60.7,0.14584,0.0001,12.44325]
[1776592672569,41.93,75022.38,60.7,0.14601,0.0001,12.45343]
[1776592678611,41.93,75022.19,60.7,0.14599,0.0001,12.4525]
[1776592684580,41.93,75022.42,60.7,0.14602,0.0001,12.45396]
[1776592684681,41.93,75032.94,60.7,0.14708,0.0001,12.51637]
[1776592689688,41.93,75033.08,60.7,0.14709,0.0001,12.51692]
[1776592694723,41.93,75032.75,60.7,0.14705,0.0001,12.51475]
[1776592699758,41.93,75033.16,60.7,0.14709,0.0001,12.51703]
[1776592707814,41.93,75033.31,60.7,0.1471,0.0001,12.51768]
[1776592714862,41.93,75033.61,60.7,0.14708,0.0001,12.51446]
[1776592720113,41.93,75034.68,60.7,0.14719,0.0001,12.52074]
[1776592725521,41.93,75040.0,60.7,0.14772,0.0001,12.55205]
[1776592730510,41.93,75039.47,60.7,0.14767,0.0001,12.54864]
[1776592730977,41.93,75047.71,60.7,0.1485,0.0001,12.59748]
[1776592736012,41.93,75049.46,60.7,0.14867,0.0001,12.60758]
[1776592738155,41.93,75049.41,60.7,0.14867,0.0001,12.60724]
[1776592738253,41.93,75049.41,60.7,0.14867,0.0001,12.60719]
[1776592741762,41.93,75044.79,60.7,0.1482,0.0001,12.57963]
[1776592742054,41.93,75041.88,60.7,0.1479,0.0001,12.56235]
[1776592747089,41.93,75040.92,60.7,0.1478,0.0001,12.55654]
[1776592749382,41.93,75040.85,60.7,0.14779,0.0001,12.55611]
[1776592749382,41.93,75040.85,60.7,0.14779,0.0001,12.55611]
[1776592761025,41.93,75040.27,60.7,0.14773,0.0001,12.55244]
[1776592769021,41.93,75039.71,60.7,0.14767,0.0001,12.54887]
[1776592771042,41.92,75039.71,60.7,0.14767,0.0001,12.54868]
[1776592776292,41.92,75040.92,60.7,0.14774,0.0001,12.55091]
[1776592781046,41.92,75044.79,60.7,0.14813,0.0001,12.57365]
[1776592787371,41.92,75045.18,60.7,0.14816,0.0001,12.57552]
[1776592790474,41.92,75051.33,60.7,0.14878,0.0001,12.6118]
[1776592790477,41.92,75051.33,60.7,0.14878,0.0001,12.6118]
[1776592791399,41.92,75053.16,60.7,0.14897,0.0001,12.6226]
[1776592796434,41.92,75054.15,60.7,0.14906,0.0001,12.62813]
[1776592801505,41.92,75054.05,60.7,0.14905,0.0001,12.62719]
[1776592801512,41.92,75054.05,60.7,0.14905,0.0001,12.62719]
[1776592802235,41.92,75054.05,60.7,0.14905,0.0001,12.62719]
[1776592802331,41.92,75045.72,60.7,0.1482,0.0001,12.57772]
[1776592802630,41.92,75045.72,60.7,0.1482,0.0001,12.57772]
[1776592802641,41.92,75045.72,60.7,0.1482,0.0001,12.57772]
[1776592803203,41.92,75037.58,60.7,0.14737,0.0001,12.52934]
[1776592803862,41.92,75037.58,60.7,0.14737,0.0001,12.52934]
[1776592804685,41.92,75034.13,60.7,0.14703,0.0001,12.50899]
[1776592805240,41.92,75034.59,60.7,0.14707,0.0001,12.51181]
[1776592810711,41.92,75031.03,60.7,0.14672,0.0001,12.49083]
[1776592810744,41.92,75031.03,60.7,0.14672,0.0001,12.49083]
[1776592812888,41.92,75030.76,60.7,0.14669,0.0001,12.48938]
[1776592812895,41.92,75030.76,60.7,0.14669,0.0001,12.48938]
[1776592813454,41.92,75030.76,60.7,0.14669,0.0001,12.48938]
[1776592813291,41.92,75030.76,60.7,0.14669,0.0001,12.48942]
[1776592813557,41.92,75029.79,60.7,0.1466,0.0001,12.48368]
[1776592814978,41.92,75029.79,60.7,0.1466,0.0001,12.48368]
[1776592821972,41.92,75027.96,60.7,0.14641,0.0001,12.47265]
[1776592823032,41.92,75016.29,60.7,0.14523,0.0001,12.40341]
[1776592829594,41.92,75015.96,60.7,0.1452,0.0001,12.40161]
[1776592832485,41.92,75013.96,60.7,0.14501,0.0001,12.3899]
[1776592832492,41.92,75013.96,60.7,0.14501,0.0001,12.3899]
[1776592832693,41.92,75011.36,60.7,0.1447,0.0001,12.3698]
[1776592833638,41.92,75011.36,60.7,0.1447,0.0001,12.3698]
[1776592833699,41.92,75008.17,60.7,0.14438,0.0001,12.35079]
[1776592837802,41.92,75008.61,60.7,0.14443,0.0001,12.35385]
[1776592837903,41.92,75008.4,60.7,0.14441,0.0001,12.35272]
[1776592839378,41.92,75008.4,60.7,0.14441,0.0001,12.35272]
[1776592843377,41.92,75002.95,60.7,0.14387,0.0001,12.32018]
[1776592843409,41.92,75003.25,60.7,0.14389,0.0001,12.32181]
[1776592848804,41.92,75008.4,60.7,0.1444,0.0001,12.35209]
[1776592853839,41.92,75004.02,60.7,0.14396,0.0001,12.32588]
[1776592858875,41.92,75003.79,60.7,0.14394,0.0001,12.3244]
[1776592862128,41.92,75003.79,60.7,0.14394,0.0001,12.32438]
[1776592862297,41.92,75003.79,60.7,0.14394,0.0001,12.32438]
[1776592862341,41.92,75003.72,60.7,0.14393,0.0001,12.32396]
[1776592862903,41.92,74992.18,60.7,0.14278,0.0001,12.25562]
[1776592866507,41.92,74990.04,60.7,0.14257,0.0001,12.24295]
[1776592868491,41.92,74989.22,60.7,0.14249,0.0001,12.23825]
[1776592868494,41.92,74989.22,60.7,0.14249,0.0001,12.23825]
[1776592869006,41.92,74988.75,60.7,0.14245,0.0001,12.23562]
[1776592869015,41.92,74988.75,60.7,0.14245,0.0001,12.23562]
[1776592869065,41.92,74988.75,60.7,0.14245,0.0001,12.23562]
[1776592869133,41.92,74988.67,60.7,0.14244,0.0001,12.23538]
[1776592874986,41.92,74981.09,60.7,0.14169,0.0001,12.19006]
[1776592880023,41.92,74986.54,60.7,0.14221,0.0001,12.22173]
[1776592885058,41.91,74987.19,60.7,0.14227,0.0001,12.22491]
[1776592890092,41.91,74986.61,60.7,0.1422,0.0001,12.22087]
[1776592895128,41.91,74983.67,60.7,0.14186,0.0001,12.19817]
[1776592896511,41.91,74983.67,60.7,0.14186,0.0001,12.19817]
[1776592902177,41.91,74975.97,60.7,0.14109,0.0001,12.15238]
[1776592904911,41.91,74982.44,60.7,0.14173,0.0001,12.19049]
[1776592905071,41.91,74982.44,60.7,0.14173,0.0001,12.19049]
[1776592905197,41.91,74985.84,60.7,0.14206,0.0001,12.21049]
[1776592910241,41.91,74994.16,60.7,0.14289,0.0001,12.25992]
[1776592915278,41.91,74994.72,60.7,0.14295,0.0001,12.26342]
[1776592920091,41.91,74994.59,60.7,0.14294,0.0001,12.26276]
[1776592920228,41.91,74994.59,60.7,0.14294,0.0001,12.26276]
[1776592922347,41.91,75010.04,60.7,0.14448,0.0001,12.35444]
[1776592927793,41.92,75009.98,60.7,0.14449,0.0001,12.35506]
[1776592933321,41.92,75016.41,60.7,0.14514,0.0001,12.39373]
[1776592941460,41.92,75013.25,60.7,0.14484,0.0001,12.37576]
[1776592948802,41.92,75015.17,60.7,0.14504,0.0001,12.38754]
[1776592950128,41.92,75015.53,60.7,0.14508,0.0001,12.3899]
[1776592955558,41.92,75018.58,60.7,0.14535,0.0001,12.40352]
[1776592960593,41.92,75018.59,60.7,0.14535,0.0001,12.40382]
[1776592960634,41.92,75018.59,60.7,0.14535,0.0001,12.40382]
[1776592966635,41.92,75022.25,60.7,0.14572,0.0001,12.42558]
[1776592968165,41.92,75022.25,60.7,0.14572,0.0001,12.42558]
[1776592968195,41.92,75022.25,60.7,0.14572,0.0001,12.42558]
[1776592968298,41.92,75022.25,60.7,0.14572,0.0001,12.42558]
[1776592968373,41.92,75022.25,60.7,0.14572,0.0001,12.42558]
[1776592968807,41.92,75022.25,60.7,0.14572,0.0001,12.4256]
[1776592968817,41.92,75022.25,60.7,0.14572,0.0001,12.4256]
[1776592969158,41.92,75022.25,60.7,0.14572,0.0001,12.4256]
[1776592969231,41.92,75022.25,60.7,0.14572,0.0001,12.4256]
[1776592969595,41.92,75022.25,60.7,0.14572,0.0001,12.4256]
[1776592969629,41.92,75049.58,60.7,0.14848,0.0001,12.58737]
[1776592970117,41.92,75049.58,60.7,0.14848,0.0001,12.58737]
[1776592970178,41.92,75061.83,60.7,0.14973,0.0001,12.66005]
[1776592970922,41.92,75061.83,60.7,0.14973,0.0001,12.66005]
[1776592971194,41.92,75061.83,60.7,0.14973,0.0001,12.66005]
[1776592971294,41.92,75067.41,60.7,0.1503,0.0001,12.69316]
[1776592972108,41.92,75067.41,60.7,0.1503,0.0001,12.69316]
[1776592972619,41.92,75067.41,60.7,0.1503,0.0001,12.69316]
[1776592972214,41.92,75073.77,60.7,0.15095,0.0001,12.73103]
[1776592973159,41.92,75073.77,60.7,0.15095,0.0001,12.73103]
[1776592973648,41.92,75065.39,60.7,0.15009,0.0001,12.68131]
[1776592974160,41.92,75065.39,60.7,0.15009,0.0001,12.68131]
[1776592974399,41.92,75065.39,60.7,0.15009,0.0001,12.68131]
[1776592975405,41.92,75080.25,60.7,0.15163,0.0001,12.76981]
[1776592978171,41.93,75082.64,60.7,0.15187,0.0001,12.78415]
[1776592980982,41.93,75082.28,60.7,0.15184,0.0001,12.78228]
[1776592981126,41.93,75082.28,60.7,0.15184,0.0001,12.78228]
[1776592981651,41.93,75081.48,60.7,0.15176,0.0001,12.77763]
[1776592983777,41.92,75073.56,60.7,0.15094,0.0001,12.73015]
[1776592983878,41.92,75078.01,60.7,0.1514,0.0001,12.75657]
[1776592989681,41.92,75076.47,60.7,0.15123,0.0001,12.74713]
[1776592989807,41.92,75080.97,60.7,0.15169,0.0001,12.7738]
[1776592990960,41.92,75080.97,60.7,0.15169,0.0001,12.7738]
[1776592990974,41.92,75080.97,60.7,0.15169,0.0001,12.7738]
[1776592990983,41.92,75080.97,60.7,0.15169,0.0001,12.7738]
[1776592991182,41.92,75080.97,60.7,0.15169,0.0001,12.7738]
[1776592992980,41.92,75086.34,60.7,0.15225,0.0001,12.80598]
[1776592992984,41.92,75086.34,60.7,0.15225,0.0001,12.80598]
[1776592994842,41.92,75111.6,60.7,0.15488,0.0001,12.95614]
[1776592996773,41.92,75115.8,60.7,0.15532,0.0001,12.98095]
[1776592996850,41.92,75115.8,60.7,0.15532,0.0001,12.98095]
[1776592997239,41.92,75115.8,60.7,0.15532,0.0001,12.98095]
[1776592997817,41.92,75115.42,60.7,0.15527,0.0001,12.97855]
[1776593003904,41.92,75114.73,60.7,0.15518,0.0001,12.97352]
[1776593009289,41.92,75113.63,60.7,0.15506,0.0001,12.96647]
[1776593012036,41.92,75104.21,60.7,0.15402,0.0001,12.90516]
[1776593014269,41.92,75100.64,60.7,0.15365,0.0001,12.88395]
[1776593015139,41.92,75097.35,60.7,0.15331,0.0001,12.86439]
[1776593016546,41.92,75097.15,60.7,0.15329,0.0001,12.86323]
[1776593018680,41.92,75097.05,60.7,0.15328,0.0001,12.86267]
[1776593018683,41.92,75097.05,60.7,0.15328,0.0001,12.86267]
[1776593023614,41.92,75103.5,60.7,0.15395,0.0001,12.90103]
[1776593029161,41.92,75110.24,60.7,0.15465,0.0001,12.94073]
[1776593035706,41.92,75102.61,60.7,0.15385,0.0001,12.89518]
[1776593036068,41.92,75102.54,60.7,0.15384,0.0001,12.89474]
[1776593036893,41.92,75102.72,60.7,0.15386,0.0001,12.8958]
[1776593042175,41.92,75102.74,60.7,0.15386,0.0001,12.89579]
[1776593046289,41.92,75103.42,60.7,0.15393,0.0001,12.89975]
[1776593053252,41.92,75101.87,60.7,0.15376,0.0001,12.89035]
[1776593056755,41.92,75102.07,60.7,0.15378,0.0001,12.89147]
[1776593061183,41.92,75099.66,60.7,0.15353,0.0001,12.87712]
[1776593061309,41.92,75089.07,60.7,0.15243,0.0001,12.81419]
[1776593064198,41.92,75085.84,60.7,0.1521,0.0001,12.79518]
[1776593064199,41.92,75085.84,60.7,0.1521,0.0001,12.79518]
[1776593064451,41.92,75085.84,60.7,0.1521,0.0001,12.79518]
[1776593064678,41.92,75085.77,60.7,0.1521,0.0001,12.79487]
[1776593066776,41.92,75084.71,60.7,0.15199,0.0001,12.78856]
[1776593072389,41.92,75080.18,60.7,0.15148,0.0001,12.75686]
[1776593072481,41.92,75079.95,60.7,0.15145,0.0001,12.75555]
[1776593079666,41.92,75079.87,60.7,0.15145,0.0001,12.75557]
[1776593079687,41.92,75081.93,60.7,0.15168,0.0001,12.76847]
[1776593085478,41.92,75082.07,60.7,0.1517,0.0001,12.76966]
[1776593086340,41.92,75082.07,60.7,0.1517,0.0001,12.76966]
[1776593086343,41.92,75082.07,60.7,0.1517,0.0001,12.76966]
[1776593086359,41.92,75082.07,60.7,0.1517,0.0001,12.76966]
[1776593086485,41.92,75082.2,60.7,0.15171,0.0001,12.77051]
[1776593089151,41.92,75082.2,60.7,0.15172,0.0001,12.77087]
[1776593094541,41.93,75083.64,60.7,0.15189,0.0001,12.78053]
[1776593094948,41.93,75083.64,60.7,0.15189,0.0001,12.78053]
[1776593094950,41.93,75083.64,60.7,0.15189,0.0001,12.78053]
[1776593100647,41.93,75083.08,60.7,0.15184,0.0001,12.7776]
[1776593100691,41.93,75082.03,60.7,0.15175,0.0001,12.77217]
[1776593101590,41.93,75061.93,60.7,0.14968,0.0001,12.65303]
[1776593103379,41.93,75062.06,60.7,0.1497,0.0001,12.65409]
[1776593103604,41.93,75061.07,60.7,0.14961,0.0001,12.64851]
[1776593110136,41.93,75059.77,60.7,0.14948,0.0001,12.64121]
[1776593115688,41.93,75060.71,60.7,0.14959,0.0001,12.64725]
[1776593120723,41.93,75060.95,60.7,0.14961,0.0001,12.64879]
[1776593126765,41.93,75059.46,60.7,0.14946,0.0001,12.64016]
[1776593131034,41.94,75058.12,60.7,0.14933,0.0001,12.63232]
[1776593136528,41.94,75058.83,60.7,0.14936,0.0001,12.63186]
[1776593141564,41.94,75058.94,60.7,0.14937,0.0001,12.63265]
[1776593148189,41.94,75059.19,60.7,0.1494,0.0001,12.63432]
[1776593154968,41.94,75059.19,60.7,0.14941,0.0001,12.63454]
[1776593156246,41.94,75059.19,60.7,0.14941,0.0001,12.63454]
[1776593156347,41.94,75059.19,60.7,0.14941,0.0001,12.63459]
[1776593161054,41.94,75059.19,60.7,0.14942,0.0001,12.63528]
[1776593168061,41.94,75059.05,60.7,0.14944,0.0001,12.63628]
[1776593173096,41.95,75062.55,60.7,0.14981,0.0001,12.6581]
[1776593179137,41.95,75065.41,60.7,0.15012,0.0001,12.67611]
[1776593184173,41.95,75061.16,60.7,0.1497,0.0001,12.65173]
[1776593189208,41.96,75060.19,60.7,0.14963,0.0001,12.64713]
[1776593194243,41.96,75058.99,60.7,0.14948,0.0001,12.63614]
[1776593199277,41.96,75058.4,60.7,0.14943,0.0001,12.63364]
[1776593200398,41.96,75058.4,60.7,0.14943,0.0001,12.63364]
[1776593200410,41.96,75058.4,60.7,0.14943,0.0001,12.63364]
[1776593200567,41.96,75058.4,60.7,0.14943,0.0001,12.63364]
[1776593200640,41.96,75058.4,60.7,0.14943,0.0001,12.63364]
[1776593200660,41.96,75058.4,60.7,0.14944,0.0001,12.63384]
[1776593201292,41.96,75047.25,60.7,0.1483,0.0001,12.56778]
[1776593205994,41.96,75055.02,60.7,0.1491,0.0001,12.61414]
[1776593206413,41.96,75055.02,60.7,0.1491,0.0001,12.61414]
[1776593212369,41.97,75056.02,60.7,0.1492,0.0001,12.62035]
[1776593217404,41.97,75057.27,60.7,0.14934,0.0001,12.628]
[1776593222438,41.97,75050.78,60.7,0.14868,0.0001,12.58984]
[1776593223467,41.97,75050.78,60.7,0.14868,0.0001,12.58984]
[1776593224557,41.97,75047.51,60.7,0.14835,0.0001,12.57058]
[1776593224563,41.97,75047.51,60.7,0.14835,0.0001,12.57058]
[1776593224639,41.97,75046.53,60.7,0.14825,0.0001,12.56483]
[1776593230791,41.97,75045.82,60.7,0.14817,0.0001,12.56016]
[1776593235920,41.96,75042.32,60.7,0.14781,0.0001,12.539]
[1776593241710,41.96,75040.18,60.7,0.14759,0.0001,12.52617]
[1776593245845,41.96,75040.18,60.7,0.14759,0.0001,12.52611]
[1776593245923,41.96,75040.97,60.7,0.14767,0.0001,12.53076]
[1776593251685,41.97,75047.53,60.7,0.14834,0.0001,12.56999]
[1776593256067,41.97,75046.44,60.7,0.14819,0.0001,12.55904]
[1776593256434,41.97,75046.44,60.7,0.14819,0.0001,12.55904]
[1776593256678,41.97,75043.31,60.7,0.14787,0.0001,12.54059]
[1776593261755,41.97,75041.49,60.7,0.14769,0.0001,12.53]
[1776593267757,41.97,75043.29,60.7,0.14788,0.0001,12.54087]
[1776593269891,41.97,75042.71,60.7,0.14782,0.0001,12.53747]
[1776593273724,41.97,75038.4,60.7,0.14739,0.0001,12.51213]
[1776593277201,41.97,75029.45,60.7,0.14649,0.0001,12.45954]
[1776593283152,41.97,75021.34,60.7,0.14569,0.0001,12.4124]
[1776593289912,41.98,75020.55,60.7,0.14563,0.0001,12.4088]
[1776593295955,41.98,75020.47,60.7,0.14564,0.0001,12.40925]
[1776593301182,41.98,75020.73,60.7,0.14567,0.0001,12.41139]
[1776593306081,41.98,75026.58,60.7,0.14627,0.0001,12.44649]
[1776593311935,41.98,75022.72,60.7,0.14589,0.0001,12.4242]
[1776593312895,41.98,75022.72,60.7,0.14585,0.0001,12.41955]
[1776593314101,41.98,75012.53,60.7,0.14484,0.0001,12.35965]
[1776593314117,41.98,75012.53,60.7,0.14484,0.0001,12.35965]
[1776593314339,41.98,75012.53,60.7,0.14484,0.0001,12.35965]
[1776593314349,41.98,75012.53,60.7,0.14484,0.0001,12.35965]
[1776593314378,41.98,75012.53,60.7,0.14484,0.0001,12.35982]
[1776593318728,41.98,75010.29,60.7,0.14461,0.0001,12.34654]
[1776593318742,41.98,75010.29,60.7,0.14461,0.0001,12.34654]
[1776593318792,41.98,75007.8,60.7,0.14436,0.0001,12.33181]
[1776593319801,41.98,75007.8,60.7,0.14436,0.0001,12.33181]
[1776593321612,41.99,75012.24,60.7,0.14481,0.0001,12.35823]
[1776593326755,41.99,75018.43,60.7,0.14544,0.0001,12.39543]
[1776593326756,41.99,75018.43,60.7,0.14544,0.0001,12.39543]
[1776593332213,41.99,75025.01,60.7,0.14611,0.0001,12.43498]
[1776593333531,41.99,75025.01,60.7,0.14611,0.0001,12.43498]
[1776593336755,41.99,75025.57,60.7,0.14617,0.0001,12.43846]
[1776593336836,41.99,75025.57,60.7,0.14617,0.0001,12.43846]
[1776593342283,41.99,75022.4,60.7,0.14586,0.0001,12.4201]
[1776593348663,41.99,75021.42,60.7,0.14577,0.0001,12.41461]
[1776593348665,41.99,75021.42,60.7,0.14577,0.0001,12.41461]
[1776593348668,41.99,75021.42,60.7,0.14577,0.0001,12.41461]
[1776593355374,41.99,75017.36,60.7,0.14538,0.0001,12.39152]
[1776593361861,41.99,75017.4,60.7,0.14538,0.0001,12.39186]
[1776593367458,42.0,75017.36,60.7,0.1454,0.0001,12.39268]
[1776593373500,42.0,75016.75,60.7,0.1453,0.0001,12.38477]
[1776593381682,42.0,75016.02,60.7,0.14523,0.0001,12.38082]
[1776593387598,42.0,75024.42,60.7,0.14609,0.0001,12.4312]
[1776593392632,42.0,75032.92,60.7,0.14695,0.0001,12.4815]
[1776593395789,42.0,75037.34,60.7,0.14739,0.0001,12.50767]
[1776593401696,42.0,75038.05,60.7,0.14746,0.0001,12.51181]
[1776593407034,42.0,75037.3,60.7,0.14739,0.0001,12.50734]
[1776593412194,42.0,75029.36,60.7,0.14658,0.0001,12.46035]
[1776593414452,42.0,75027.03,60.7,0.14635,0.0001,12.44666]
[1776593414462,42.0,75027.03,60.7,0.14635,0.0001,12.44666]
[1776593414614,42.0,75027.03,60.7,0.14635,0.0001,12.44666]
[1776593419773,42.0,75024.53,60.7,0.14611,0.0001,12.43218]
[1776593424581,42.0,75024.32,60.7,0.14609,0.0001,12.43124]
[1776593426872,42.0,75036.7,60.7,0.14734,0.0001,12.5045]
[1776593431907,42.0,75034.5,60.7,0.14707,0.0001,12.48644]
[1776593436942,42.0,75035.17,60.7,0.14713,0.0001,12.49035]
[1776593443195,42.0,75036.36,60.7,0.14725,0.0001,12.49728]
[1776593449026,42.0,75036.64,60.7,0.14728,0.0001,12.49882]
[1776593455068,42.0,75035.76,60.7,0.14719,0.0001,12.49356]
[1776593459175,42.0,75035.94,60.8,0.14721,0.0001,12.49462]
[1776593461179,42.0,75035.94,60.8,0.14721,0.0001,12.49462]
[1776593461184,42.0,75035.94,60.8,0.14721,0.0001,12.49462]
[1776593461444,42.0,75035.94,60.8,0.14721,0.0001,12.49462]
[1776593464614,42.0,75035.87,60.8,0.1472,0.0001,12.4942]
[1776593465260,42.0,75035.97,60.8,0.14721,0.0001,12.4948]
[1776593467459,42.0,75036.12,60.8,0.14722,0.0001,12.49568]
[1776593472257,42.0,75036.11,60.8,0.14722,0.0001,12.49563]
[1776593478231,42.0,75036.04,60.8,0.14722,0.0001,12.49524]
[1776593484274,42.0,75035.82,60.8,0.1472,0.0001,12.49396]
[1776593486085,42.0,75035.82,60.8,0.1472,0.0001,12.49396]
[1776593488752,42.0,75036.0,60.8,0.14721,0.0001,12.49505]
[1776593490742,42.0,75036.19,60.8,0.14723,0.0001,12.49619]
[1776593492361,42.0,75036.36,60.8,0.14721,0.0001,12.49237]
[1776593493236,42.0,75036.22,60.8,0.14719,0.0001,12.49155]
[1776593494198,42.0,75036.22,60.8,0.14719,0.0001,12.49156]
[1776593495052,42.0,75036.22,60.8,0.14719,0.0001,12.49156]
[1776593498363,42.0,75036.22,60.8,0.14719,0.0001,12.4916]
[1776593498538,42.0,75036.22,60.8,0.14719,0.0001,12.4916]
[1776593498607,42.0,75037.18,60.8,0.14729,0.0001,12.49732]
[1776593499379,42.0,75052.54,60.8,0.14885,0.0001,12.58819]
[1776593503795,42.0,75049.54,60.8,0.14854,0.0001,12.57051]
[1776593503796,42.0,75049.54,60.8,0.14854,0.0001,12.57051]
[1776593509448,42.0,75048.91,60.8,0.14848,0.0001,12.56687]
[1776593512763,42.0,75048.17,60.8,0.14841,0.0001,12.56255]
[1776593516234,42.0,75048.13,60.8,0.14841,0.0001,12.56239]
[1776593521533,42.01,75048.92,60.8,0.14849,0.0001,12.56745]
[1776593525925,42.01,75054.56,60.8,0.14907,0.0001,12.60093]
[1776593525928,42.01,75054.56,60.8,0.14907,0.0001,12.60093]
[1776593528582,42.01,75065.58,60.8,0.15019,0.0001,12.66608]
[1776593529927,42.01,75065.58,60.8,0.15019,0.0001,12.66608]
[1776593529975,42.01,75065.58,60.8,0.15019,0.0001,12.66608]
[1776593530090,42.01,75065.58,60.8,0.15019,0.0001,12.66608]
[1776593530190,42.01,75065.58,60.8,0.15019,0.0001,12.66608]
[1776593530947,42.01,75065.41,60.8,0.15017,0.0001,12.66499]
[1776593530989,42.01,75079.03,60.8,0.15157,0.0001,12.74566]
[1776593536131,42.0,75075.15,60.8,0.15117,0.0001,12.72235]
[1776593541311,42.0,75080.63,60.8,0.15172,0.0001,12.75414]
[1776593544618,42.0,75081.54,60.8,0.1518,0.0001,12.75914]
[1776593551743,42.0,75077.48,60.8,0.15132,0.0001,12.72926]
[1776593553434,42.0,75076.65,60.8,0.15124,0.0001,12.72423]
[1776593559222,42.0,75076.0,60.8,0.15116,0.0001,12.71984]
[1776593566148,41.99,75077.05,60.8,0.15125,0.0001,12.72527]
[1776593574904,41.99,75082.88,60.8,0.15183,0.0001,12.75839]
[1776593577735,41.99,75083.34,60.8,0.15187,0.0001,12.76081]
[1776593582771,41.99,75083.53,60.8,0.15188,0.0001,12.76115]
[1776593586807,41.98,75081.83,60.8,0.15169,0.0001,12.75038]
[1776593593030,41.98,75074.74,60.8,0.15094,0.0001,12.70745]
[1776593593564,41.98,75074.74,60.8,0.15094,0.0001,12.70745]
[1776593593665,41.98,75074.74,60.8,0.15094,0.0001,12.70734]
[1776593598858,41.98,75075.72,60.8,0.15105,0.0001,12.71349]
[1776593604107,41.98,75075.63,60.8,0.15105,0.0001,12.71341]
[1776593606067,41.98,75075.6,60.8,0.15104,0.0001,12.7133]
[1776593606121,41.98,75075.96,60.8,0.15108,0.0001,12.7155]
[1776593610824,41.98,75075.96,60.8,0.15107,0.0001,12.71495]
[1776593610842,41.98,75075.96,60.8,0.15107,0.0001,12.71495]
[1776593610925,41.98,75075.96,60.8,0.15107,0.0001,12.71495]
[1776593611156,41.98,75062.47,60.8,0.14964,0.0001,12.63002]
[1776593616686,41.98,75055.32,60.8,0.14891,0.0001,12.58767]
[1776593622253,41.98,75063.43,60.8,0.14974,0.0001,12.63566]
[1776593628222,41.98,75063.81,60.8,0.14977,0.0001,12.63743]
[1776593634169,41.98,75064.61,60.8,0.14985,0.0001,12.64185]
[1776593634980,41.98,75065.63,60.8,0.14995,0.0001,12.64764]
[1776593635081,41.98,75065.63,60.8,0.14994,0.0001,12.64755]
[1776593639180,41.98,75075.06,60.8,0.15091,0.0001,12.70367]
[1776593644305,41.98,75075.85,60.8,0.151,0.0001,12.70851]
[1776593645024,41.98,75073.1,60.8,0.15072,0.0001,12.69222]
[1776593645073,41.98,75070.74,60.8,0.15048,0.0001,12.67838]
[1776593650430,41.98,75066.53,60.8,0.15004,0.0001,12.65289]
[1776593656149,41.98,75067.81,60.8,0.15016,0.0001,12.66007]
[1776593658486,41.98,75079.65,60.8,0.15137,0.0001,12.72966]
[1776593663521,41.97,75078.27,60.8,0.15121,0.0001,12.72047]
[1776593668558,41.97,75072.37,60.8,0.15058,0.0001,12.6846]
[1776593674119,41.97,75076.6,60.8,0.15096,0.0001,12.7042]
[1776593675048,41.97,75076.71,60.8,0.15097,0.0001,12.70452]
[1776593675276,41.97,75076.85,60.8,0.15098,0.0001,12.70519]
[1776593675800,41.97,75076.85,60.8,0.15098,0.0001,12.70519]
[1776593675902,41.97,75076.82,60.8,0.15098,0.0001,12.70505]
[1776593677136,41.97,75076.82,60.8,0.15098,0.0001,12.70505]
[1776593677257,41.97,75076.75,60.8,0.15097,0.0001,12.70447]
[1776593681174,41.97,75076.86,60.8,0.15098,0.0001,12.70516]
[1776593681234,41.97,75076.86,60.8,0.15098,0.0001,12.70527]
[1776593687109,41.96,75072.86,60.8,0.15055,0.0001,12.68081]
[1776593692431,41.96,75072.42,60.8,0.15051,0.0001,12.67806]
[1776593699777,41.96,75072.98,60.8,0.15053,0.0001,12.67946]
[1776593704599,41.96,75073.3,60.8,0.15056,0.0001,12.68091]
[1776593704701,41.96,75073.3,60.8,0.15056,0.0001,12.68091]
[1776593704724,41.96,75073.3,60.8,0.15056,0.0001,12.68091]
[1776593704933,41.96,75073.3,60.8,0.15056,0.0001,12.68091]
[1776593704962,41.96,75073.3,60.8,0.15056,0.0001,12.68091]
[1776593705268,41.96,75064.68,60.8,0.14967,0.0001,12.62951]
[1776593706391,41.95,75054.79,60.8,0.14865,0.0001,12.57074]
[1776593706813,41.95,75054.79,60.8,0.14865,0.0001,12.57074]
[1776593708638,41.95,75066.17,60.8,0.14981,0.0001,12.638]
[1776593710199,41.95,75062.21,60.8,0.14941,0.0001,12.61441]
[1776593710349,41.95,75062.21,60.8,0.14941,0.0001,12.61441]
[1776593710379,41.95,75059.89,60.8,0.14917,0.0001,12.60058]
[1776593716254,41.95,75052.99,60.8,0.14846,0.0001,12.55922]
[1776593716257,41.95,75052.99,60.8,0.14846,0.0001,12.55922]
[1776593716263,41.95,75052.99,60.8,0.14846,0.0001,12.55922]
[1776593716356,41.95,75042.63,60.8,0.1474,0.0001,12.49772]
[1776593719737,41.95,75041.88,60.8,0.14733,0.0001,12.49343]
[1776593723618,41.95,75042.27,60.8,0.14737,0.0001,12.49584]
[1776593726087,41.95,75042.16,60.8,0.14736,0.0001,12.49542]
[1776593730538,41.95,75041.9,60.8,0.14734,0.0001,12.49416]
[1776593730996,41.95,75039.83,60.8,0.14713,0.0001,12.48206]
[1776593736198,41.96,75037.71,60.8,0.14688,0.0001,12.46497]
[1776593738950,41.96,75037.98,60.8,0.14691,0.0001,12.4667]
[1776593738954,41.96,75037.98,60.8,0.14691,0.0001,12.4667]
[1776593739376,41.96,75037.89,60.8,0.1469,0.0001,12.46621]
[1776593742450,41.96,75037.42,60.8,0.14686,0.0001,12.46382]
[1776593743805,41.96,75037.34,60.8,0.14686,0.0001,12.46349]
[1776593744316,41.96,75037.34,60.8,0.14686,0.0001,12.46349]
[1776593744327,41.96,75037.34,60.8,0.14686,0.0001,12.46349]
[1776593744334,41.96,75037.34,60.8,0.14686,0.0001,12.46349]
[1776593746796,41.96,75034.93,60.8,0.14662,0.0001,12.44967]
[1776593752152,41.96,75035.51,60.8,0.1467,0.0001,12.45406]
[1776593757190,41.96,75035.62,60.8,0.14672,0.0001,12.45546]
[1776593764238,41.97,75036.44,60.8,0.14682,0.0001,12.46128]
[1776593770281,41.97,75036.58,60.8,0.14685,0.0001,12.46291]
[1776593773683,41.97,75036.58,60.8,0.14685,0.0001,12.46291]
[1776593774359,41.97,75036.58,60.8,0.14685,0.0001,12.46291]
[1776593776098,41.97,75037.76,60.8,0.14698,0.0001,12.4705]
[1776593776323,41.97,75037.18,60.8,0.14692,0.0001,12.46719]
[1776593777127,41.97,75037.18,60.8,0.14692,0.0001,12.46719]
[1776593783372,41.97,75036.35,60.8,0.14684,0.0001,12.46271]
[1776593788407,41.97,75036.82,60.8,0.1469,0.0001,12.46586]
[1776593795457,41.98,75037.48,60.8,0.14693,0.0001,12.46551]
[1776593801079,41.98,75037.55,60.8,0.14694,0.0001,12.4662]
[1776593807550,41.98,75037.69,60.8,0.14697,0.0001,12.46786]
[1776593810458,41.98,75037.69,60.8,0.14697,0.0001,12.46786]
[1776593810481,41.98,75037.69,60.8,0.14697,0.0001,12.46786]
[1776593810510,41.98,75037.69,60.8,0.14698,0.0001,12.46812]
[1776593810537,41.98,75037.69,60.8,0.14698,0.0001,12.46812]
[1776593811578,41.98,75053.15,60.8,0.14855,0.0001,12.55973]
[1776593817620,41.98,75053.43,60.8,0.14858,0.0001,12.56163]
[1776593822655,41.98,75051.62,60.8,0.1484,0.0001,12.55116]
[1776593827690,41.98,75048.25,60.8,0.14806,0.0001,12.53145]
[1776593829687,41.98,75047.88,60.8,0.14802,0.0001,12.52933]
[1776593829704,41.98,75044.88,60.8,0.14772,0.0001,12.51165]
[1776593833816,41.98,75044.65,60.8,0.1477,0.0001,12.51034]
[1776593833914,41.98,75044.12,60.8,0.14764,0.0001,12.50722]
[1776593839774,41.98,75042.54,60.8,0.14749,0.0001,12.49838]
[1776593845204,41.99,75042.54,60.8,0.1475,0.0001,12.49873]
[1776593846200,41.99,75045.5,60.8,0.1478,0.0001,12.51641]
[1776593848217,41.99,75047.21,60.8,0.14798,0.0001,12.52658]
[1776593848318,41.99,75047.42,60.8,0.148,0.0001,12.5279]
[1776593850270,41.99,75047.28,60.8,0.14799,0.0001,12.52707]
[1776593850368,41.99,75045.32,60.8,0.14779,0.0001,12.5154]
[1776593856893,41.99,75043.91,60.8,0.1476,0.0001,12.50259]
[1776593861928,41.99,75043.09,60.8,0.14753,0.0001,12.49797]
[1776593867970,41.99,75043.57,60.8,0.14758,0.0001,12.50103]
[1776593873005,41.99,75045.0,60.8,0.14772,0.0001,12.50959]
[1776593878150,41.99,75043.08,60.8,0.14753,0.0001,12.49827]
[1776593878155,41.99,75043.08,60.8,0.14753,0.0001,12.49827]
[1776593884082,41.99,75041.83,60.8,0.14741,0.0001,12.49115]
[1776593885971,41.99,75041.41,60.8,0.14737,0.0001,12.48872]
[1776593886096,41.99,75037.71,60.8,0.14699,0.0001,12.46689]
[1776593891224,41.99,75035.99,60.8,0.14682,0.0001,12.45653]
[1776593896642,41.99,75034.02,60.8,0.14662,0.0001,12.44482]
[1776593902208,41.99,75036.38,60.8,0.14686,0.0001,12.45879]
[1776593907243,41.99,75041.78,60.8,0.1474,0.0001,12.49062]
[1776593912278,41.99,75037.0,60.8,0.14687,0.0001,12.45747]
[1776593917312,41.99,75041.36,60.8,0.14731,0.0001,12.48337]
[1776593923355,41.99,75039.48,60.8,0.14712,0.0001,12.47223]
[1776593928391,41.99,75035.9,60.8,0.14676,0.0001,12.45111]
[1776593930552,41.99,75035.86,60.8,0.14676,0.0001,12.45091]
[1776593937454,41.99,75040.74,60.8,0.14725,0.0001,12.47982]
[1776593945140,41.99,75040.83,60.8,0.14726,0.0001,12.48033]
[1776593949410,41.99,75047.71,60.8,0.14796,0.0001,12.52087]
[1776593949482,41.99,75047.71,60.8,0.14795,0.0001,12.52081]
[1776593949840,41.99,75047.71,60.8,0.14795,0.0001,12.52081]
[1776593950263,41.99,75047.71,60.8,0.14795,0.0001,12.52081]
[1776593955329,41.99,75052.02,60.8,0.1484,0.0001,12.54664]
[1776593960576,41.99,75045.84,60.8,0.14778,0.0001,12.51049]
[1776593964600,41.99,75044.96,60.8,0.1477,0.0001,12.5057]
[1776593964643,41.99,75044.34,60.8,0.14764,0.0001,12.50214]
[1776593969889,41.99,75038.98,60.8,0.14709,0.0001,12.47053]
[1776593976727,41.99,75039.51,60.8,0.14711,0.0001,12.46913]
[1776593981765,41.99,75039.47,60.8,0.14711,0.0001,12.46899]
[1776593986800,41.99,75039.57,60.8,0.14712,0.0001,12.46964]
[1776593992842,41.99,75041.51,60.8,0.14731,0.0001,12.48106]
[1776593998131,41.99,75044.16,60.8,0.14758,0.0001,12.49668]
[1776593998503,41.99,75044.16,60.8,0.14758,0.0001,12.49668]
[1776593998508,41.99,75043.98,60.8,0.14756,0.0001,12.49556]
[1776594003919,41.99,75048.73,60.8,0.14805,0.0001,12.52382]
[1776594012982,41.99,75048.77,60.8,0.14805,0.0001,12.52416]
[1776594019024,41.99,75048.71,60.8,0.14805,0.0001,12.52389]
[1776594024058,42.0,75048.12,60.8,0.14799,0.0001,12.52049]
[1776594029093,42.0,75048.22,60.8,0.148,0.0001,12.52119]
[1776594030491,42.0,75048.22,60.8,0.148,0.0001,12.52119]
[1776594030550,42.0,75048.49,60.8,0.14803,0.0001,12.52281]
[1776594036143,41.99,75048.96,60.8,0.14802,0.0001,12.52031]
[1776594037406,41.99,75048.96,60.8,0.14802,0.0001,12.52031]
[1776594037478,41.99,75049.2,60.8,0.14805,0.0001,12.52165]
[1776594043192,41.99,75054.65,60.8,0.1486,0.0001,12.55391]
[1776594048700,41.99,75054.72,60.8,0.14861,0.0001,12.55421]
[1776594053974,41.99,75055.69,60.8,0.1487,0.0001,12.55965]
[1776594054054,41.99,75055.69,60.8,0.1487,0.0001,12.55965]
[1776594059181,41.99,75059.59,60.8,0.14909,0.0001,12.58229]
[1776594062287,41.99,75060.13,60.8,0.14914,0.0001,12.58513]
[1776594066431,41.99,75070.04,60.8,0.15014,0.0001,12.64317]
[1776594068317,41.99,75075.26,60.8,0.15067,0.0001,12.67371]
[1776594068319,41.99,75075.26,60.8,0.15067,0.0001,12.67371]
[1776594071995,41.98,75076.0,60.8,0.15073,0.0001,12.67719]
[1776594076736,41.98,75077.95,60.8,0.15091,0.0001,12.68787]
[1776594077061,41.98,75077.95,60.8,0.15091,0.0001,12.68787]
[1776594077114,41.98,75077.95,60.8,0.15091,0.0001,12.68787]
[1776594077665,41.98,75077.95,60.8,0.15091,0.0001,12.68787]
[1776594077680,41.97,75079.81,60.8,0.15106,0.0001,12.69639]
[1776594081058,41.97,75083.67,60.8,0.15144,0.0001,12.71828]
[1776594081648,41.97,75083.67,60.8,0.15144,0.0001,12.71828]
[1776594081750,41.97,75083.67,60.8,0.15142,0.0001,12.71694]
[1776594082327,41.97,75083.67,60.8,0.15142,0.0001,12.71694]
[1776594084612,41.95,75083.71,60.8,0.15133,0.0001,12.71194]
[1776594089013,41.91,75085.84,60.8,0.15131,0.0001,12.71143]
[1776594089205,41.91,75085.84,60.8,0.15131,0.0001,12.71143]
[1776594092454,41.89,75085.32,60.8,0.15108,0.0001,12.69606]
[1776594093242,41.88,75086.1,60.8,0.15112,0.0001,12.69832]
[1776594094328,41.88,75087.84,60.8,0.15125,0.0001,12.70627]
[1776594094623,41.88,75087.84,60.8,0.15125,0.0001,12.70627]
[1776594094724,41.87,75087.98,60.8,0.15126,0.0001,12.70685]
[1776594095843,41.87,75090.08,60.8,0.15148,0.0001,12.71928]
[1776594096799,41.87,75090.12,60.8,0.15148,0.0001,12.71925]
[1776594099211,41.87,75091.02,60.8,0.15156,0.0001,12.72406]
[1776594101300,41.87,75092.83,60.8,0.15174,0.0001,12.73426]
[1776594101598,41.87,75092.89,60.8,0.15174,0.0001,12.73433]
[1776594102748,41.87,75092.89,60.8,0.15174,0.0001,12.73433]
[1776594102788,41.87,75093.27,60.8,0.15178,0.0001,12.73651]
[1776594104152,41.87,75095.34,60.8,0.15199,0.0001,12.74852]
[1776594104619,41.87,75098.84,60.8,0.15235,0.0001,12.76903]
[1776594106112,41.87,75098.87,60.8,0.15235,0.0001,12.76907]
[1776594106805,41.87,75098.87,60.8,0.15235,0.0001,12.76907]
[1776594106812,41.87,75098.87,60.8,0.15235,0.0001,12.76907]
[1776594107204,41.87,75100.18,60.8,0.15248,0.0001,12.77673]
[1776594111122,41.86,75108.69,60.8,0.15335,0.0001,12.82647]
[1776594113029,41.86,75111.47,60.8,0.15363,0.0001,12.84262]
[1776594113681,41.86,75112.86,60.8,0.15377,0.0001,12.85069]
[1776594118717,41.86,75113.35,60.8,0.15379,0.0001,12.85159]
[1776594123187,41.85,75110.09,60.8,0.15342,0.0001,12.83071]
[1776594128208,41.82,75112.31,60.8,0.15346,0.0001,12.83291]
[1776594128209,41.82,75112.31,60.8,0.15346,0.0001,12.83291]
[1776594128746,41.82,75112.31,60.8,0.15346,0.0001,12.83291]
[1776594131026,41.79,75113.1,60.8,0.15335,0.0001,12.82744]
[1776594136106,41.74,75116.61,60.8,0.15342,0.0001,12.83153]
[1776594136768,41.74,75116.61,60.8,0.15342,0.0001,12.83153]
[1776594145572,41.67,75118.88,60.8,0.15326,0.0001,12.82313]
[1776594145575,41.67,75118.88,60.8,0.15326,0.0001,12.82313]
[1776594150948,41.65,75117.47,60.8,0.15298,0.0001,12.80764]
[1776594156162,41.65,75118.26,60.8,0.153,0.0001,12.80637]
[1776594161697,41.64,75118.05,60.8,0.15295,0.0001,12.80365]
[1776594167061,41.63,75118.97,60.8,0.15301,0.0001,12.80704]
[1776594172095,41.63,75119.69,60.8,0.15306,0.0001,12.80984]
[1776594177131,41.63,75119.64,60.8,0.15303,0.0001,12.80801]
[1776594182165,41.62,75116.96,60.8,0.15272,0.0001,12.79045]
[1776594186661,41.62,75116.65,60.8,0.15267,0.0001,12.78772]
[1776594191693,41.61,75116.38,60.8,0.15262,0.0001,12.78468]
[1776594195389,41.61,75111.26,60.8,0.15206,0.0001,12.7527]
[1776594195486,41.61,75111.26,60.8,0.15206,0.0001,12.7527]
[1776594195730,41.61,75111.26,60.8,0.15206,0.0001,12.7527]
[1776594195811,41.61,75098.84,60.8,0.15076,0.0001,12.67819]
[1776594196106,41.61,75098.84,60.8,0.15076,0.0001,12.67819]
[1776594196797,41.61,75098.84,60.8,0.15076,0.0001,12.67819]
[1776594196899,41.61,75092.55,60.8,0.15011,0.0001,12.64044]
[1776594201727,41.61,75088.16,60.8,0.14964,0.0001,12.61347]
[1776594204360,41.61,75088.23,60.8,0.14964,0.0001,12.61354]
[1776594204364,41.61,75088.23,60.8,0.14964,0.0001,12.61354]
[1776594204461,41.6,75087.9,60.8,0.1496,0.0001,12.61122]
[1776594206668,41.6,75087.9,60.8,0.1496,0.0001,12.61122]
[1776594212376,41.6,75088.53,60.8,0.14961,0.0001,12.60957]
[1776594214390,41.6,75098.91,60.8,0.15068,0.0001,12.67145]
[1776594217202,41.6,75099.03,60.8,0.15069,0.0001,12.67188]
[1776594223795,41.6,75100.3,60.8,0.1508,0.0001,12.67857]
[1776594232515,41.59,75102.04,60.8,0.15096,0.0001,12.68755]
[1776594234615,41.59,75103.04,60.8,0.15106,0.0001,12.69339]
[1776594241899,41.59,75099.54,60.8,0.15068,0.0001,12.67169]
[1776594243435,41.59,75099.16,60.8,0.15064,0.0001,12.66911]
[1776594248628,41.59,75099.06,60.8,0.15062,0.0001,12.66794]
[1776594253662,41.59,75098.99,60.8,0.1506,0.0001,12.66707]
[1776594258698,41.59,75094.47,60.8,0.15013,0.0001,12.63971]
[1776594262222,41.59,75091.8,60.8,0.14985,0.0001,12.62366]
[1776594266753,41.59,75091.76,60.8,0.14984,0.0001,12.62335]
[1776594274811,41.58,75092.42,60.8,0.14986,0.0001,12.62191]
[1776594279846,41.58,75090.8,60.8,0.14969,0.0001,12.61198]
[1776594284882,41.58,75088.57,60.8,0.14945,0.0001,12.5985]
[1776594289918,41.58,75088.57,60.8,0.14945,0.0001,12.59836]
[1776594295959,41.58,75086.5,60.8,0.14923,0.0001,12.58579]
[1776594302002,41.58,75083.63,60.8,0.14894,0.0001,12.56861]
[1776594307039,41.58,75090.41,60.8,0.14964,0.0001,12.60906]
[1776594312074,41.58,75088.01,60.8,0.14938,0.0001,12.59447]
[1776594319220,41.58,75087.57,60.8,0.14934,0.0001,12.59167]
[1776594321760,41.58,75087.61,60.8,0.14934,0.0001,12.59174]
[1776594323820,41.58,75087.87,60.8,0.14936,0.0001,12.59315]
[1776594323892,41.58,75087.87,60.8,0.14936,0.0001,12.59315]
[1776594323899,41.58,75088.29,60.8,0.1494,0.0001,12.59561]
[1776594325174,41.58,75102.28,60.8,0.15085,0.0001,12.67937]
[1776594330209,41.58,75103.25,60.8,0.15096,0.0001,12.68531]
[1776594335201,41.58,75103.77,60.8,0.15097,0.0001,12.68373]
[1776594335963,41.58,75106.12,60.8,0.15122,0.0001,12.69807]
[1776594341032,41.58,75108.84,60.8,0.15151,0.0001,12.71496]
[1776594344282,41.59,75106.77,60.8,0.15131,0.0001,12.7034]
[1776594344290,41.59,75106.77,60.8,0.15131,0.0001,12.7034]
[1776594347352,41.59,75107.61,60.8,0.15141,0.0001,12.70898]
[1776594347361,41.59,75107.61,60.8,0.15141,0.0001,12.70898]
[1776594350377,41.59,75109.46,60.8,0.1516,0.0001,12.72014]
[1776594350378,41.59,75109.46,60.8,0.1516,0.0001,12.72014]
[1776594353828,41.59,75112.47,60.8,0.15192,0.0001,12.73842]
[1776594359433,41.59,75114.1,60.8,0.15212,0.0001,12.7496]
[1776594361708,41.59,75114.75,60.8,0.15219,0.0001,12.75366]
[1776594361833,41.59,75114.75,60.8,0.15219,0.0001,12.75366]
[1776594361888,41.59,75114.75,60.8,0.15219,0.0001,12.75366]
[1776594364665,41.59,75116.37,60.8,0.15237,0.0001,12.76381]
[1776594366375,41.6,75114.82,60.8,0.15221,0.0001,12.75485]
[1776594371533,41.6,75111.54,60.8,0.15188,0.0001,12.73593]
[1776594371952,41.6,75111.54,60.8,0.15188,0.0001,12.73593]
[1776594372026,41.6,75111.54,60.8,0.15189,0.0001,12.73629]
[1776594373455,41.6,75107.5,60.8,0.15147,0.0001,12.71223]
[1776594381722,41.6,75101.2,60.8,0.15083,0.0001,12.67541]
[1776594384477,41.6,75101.6,60.8,0.15089,0.0001,12.67883]
[1776594386182,41.61,75095.98,60.8,0.15031,0.0001,12.64559]
[1776594387904,41.61,75095.7,60.8,0.15029,0.0001,12.64414]
[1776594388654,41.61,75095.63,60.8,0.15028,0.0001,12.64394]
[1776594394684,41.61,75095.63,60.8,0.15026,0.0001,12.64064]
[1776594399718,41.62,75090.17,60.8,0.14972,0.0001,12.60926]
[1776594405069,41.62,75090.21,60.8,0.14975,0.0001,12.61059]
[1776594406042,41.62,75090.1,60.8,0.14974,0.0001,12.61021]
[1776594406108,41.62,75090.03,60.8,0.14974,0.0001,12.61007]
[1776594406273,41.62,75090.03,60.8,0.14974,0.0001,12.61007]
[1776594411803,41.63,75093.43,60.8,0.15012,0.0001,12.63243]
[1776594414542,41.64,75095.16,60.8,0.15037,0.0001,12.64625]
[1776594416907,41.66,75096.84,60.8,0.15065,0.0001,12.6623]
[1776594419999,41.66,75096.88,60.8,0.15066,0.0001,12.66282]
[1776594424028,41.66,75094.78,60.8,0.15047,0.0001,12.65195]
[1776594425499,41.66,75093.07,60.8,0.1503,0.0001,12.64232]
[1776594430940,41.68,75093.14,60.8,0.15039,0.0001,12.64727]
[1776594432334,41.68,75093.14,60.8,0.15039,0.0001,12.64727]
[1776594432342,41.68,75093.14,60.8,0.15039,0.0001,12.64727]
[1776594438992,41.68,75095.12,60.8,0.15064,0.0001,12.6615]
[1776594446041,41.69,75092.92,60.8,0.15045,0.0001,12.65035]
[1776594451128,41.7,75091.29,60.8,0.15035,0.0001,12.64465]
[1776594456136,41.71,75093.57,60.8,0.15057,0.0001,12.65493]
[1776594462163,41.71,75094.58,60.8,0.1507,0.0001,12.66265]
[1776594468196,41.72,75095.91,60.8,0.15087,0.0001,12.67248]
[1776594472432,41.72,75096.01,60.8,0.1509,0.0001,12.67384]
[1776594478268,41.72,75095.92,60.8,0.15092,0.0001,12.67504]
[1776594484204,41.73,75095.8,60.8,0.15092,0.0001,12.67506]
[1776594489344,41.73,75095.89,60.8,0.15096,0.0001,12.67747]
[1776594495186,41.73,75095.3,60.8,0.15092,0.0001,12.67485]
[1776594499396,41.74,75092.92,60.8,0.15069,0.0001,12.66186]
[1776594499670,41.74,75092.92,60.8,0.15069,0.0001,12.66186]
[1776594500110,41.74,75092.92,60.8,0.15069,0.0001,12.66186]
[1776594500139,41.74,75094.05,60.8,0.15081,0.0001,12.66884]
[1776594500426,41.74,75111.36,60.8,0.15261,0.0001,12.77203]
[1776594502334,41.74,75111.89,60.8,0.15268,0.0001,12.77557]
[1776594504335,41.74,75112.08,60.8,0.1527,0.0001,12.77701]
[1776594504454,41.74,75112.08,60.8,0.1527,0.0001,12.77701]
[1776594504580,41.74,75112.08,60.8,0.1527,0.0001,12.77701]
[1776594504586,41.74,75112.08,60.8,0.1527,0.0001,12.77701]
[1776594504586,41.74,75112.08,60.8,0.1527,0.0001,12.77701]
[1776594504632,41.74,75112.08,60.8,0.1527,0.0001,12.77701]
[1776594504804,41.74,75112.08,60.8,0.1527,0.0001,12.77701]
[1776594504851,41.74,75112.08,60.8,0.1527,0.0001,12.77701]
[1776594505018,41.74,75112.08,60.8,0.1527,0.0001,12.77701]
[1776594505163,41.74,75132.86,60.8,0.15489,0.00011,12.90146]
[1776594505253,41.74,75132.86,60.8,0.15489,0.00011,12.90146]
[1776594505651,41.74,75150.87,60.8,0.15679,0.00011,13.00895]
[1776594507652,41.74,75151.72,60.8,0.15689,0.00011,13.01436]
[1776594509079,41.74,75147.01,60.8,0.15639,0.00011,12.98624]
[1776594509766,41.75,75145.39,60.8,0.15623,0.00011,12.97699]
[1776594510653,41.75,75146.01,60.8,0.15629,0.00011,12.98069]
[1776594510729,41.75,75146.01,60.8,0.15629,0.00011,12.98069]
[1776594511972,41.75,75142.21,60.8,0.1559,0.00011,12.95846]
[1776594511980,41.75,75127.69,60.8,0.15433,0.00011,12.8673]
[1776594513146,41.75,75127.69,60.8,0.15433,0.00011,12.8673]
[1776594513243,41.75,75125.81,60.8,0.15414,0.00011,12.85646]
[1776594517312,41.75,75123.13,60.8,0.15387,0.0001,12.84127]
[1776594517315,41.75,75123.13,60.8,0.15387,0.0001,12.84127]
[1776594523083,41.75,75122.49,60.8,0.15382,0.0001,12.83815]
[1776594528630,41.76,75125.52,60.8,0.15415,0.0001,12.85686]
[1776594533665,41.76,75125.89,60.8,0.15419,0.00011,12.8594]
[1776594537693,41.76,75115.35,60.8,0.15309,0.0001,12.79677]
[1776594541263,41.76,75113.86,60.8,0.15294,0.0001,12.78813]
[1776594546992,41.76,75121.45,60.8,0.15374,0.0001,12.83381]
[1776594554917,41.76,75116.21,60.8,0.15319,0.0001,12.80249]
[1776594558096,41.76,75117.12,60.8,0.15329,0.0001,12.80815]
[1776594558108,41.76,75117.12,60.8,0.15329,0.0001,12.80815]
[1776594558208,41.76,75120.02,60.8,0.1536,0.0001,12.82581]
[1776594559242,41.76,75120.02,60.8,0.1536,0.0001,12.82581]
[1776594564885,41.77,75117.6,60.8,0.15339,0.0001,12.81375]
[1776594570143,41.77,75114.24,60.8,0.15307,0.0001,12.79521]
[1776594571257,41.77,75116.01,60.8,0.15326,0.0001,12.80614]
[1776594578982,41.78,75115.96,60.8,0.15326,0.0001,12.80423]
[1776594584184,41.79,75115.33,60.8,0.15323,0.0001,12.80193]
[1776594588422,41.79,75115.71,60.8,0.1533,0.0001,12.806]
[1776594594088,41.8,75117.76,60.8,0.15355,0.0001,12.82026]
[1776594600131,41.81,75117.52,60.8,0.15356,0.0001,12.82085]
[1776594607180,41.81,75114.99,60.8,0.15334,0.0001,12.80816]
[1776594612215,41.82,75124.53,60.8,0.15437,0.0001,12.86661]
[1776594618257,41.82,75127.07,60.8,0.15466,0.00011,12.88318]
[1776594620182,41.82,75120.54,60.8,0.15398,0.0001,12.84453]
[1776594620271,41.82,75116.87,60.8,0.1536,0.0001,12.82297]
[1776594625306,41.83,75113.7,60.8,0.15329,0.0001,12.80516]
[1776594630341,41.83,75113.59,60.8,0.1533,0.0001,12.80561]
[1776594631288,41.83,75113.59,60.8,0.1533,0.0001,12.80561]
[1776594635035,41.83,75119.22,60.8,0.15385,0.0001,12.83495]
[1776594640412,41.84,75124.52,60.8,0.15443,0.0001,12.86747]
[1776594645001,41.84,75126.27,60.8,0.15462,0.00011,12.87834]
[1776594645264,41.84,75126.27,60.8,0.15462,0.00011,12.87834]
[1776594645312,41.84,75127.79,60.8,0.15478,0.00011,12.88766]
[1776594650270,41.84,75131.45,60.8,0.15518,0.00011,12.91015]
[1776594653420,41.84,75130.77,60.8,0.15513,0.00011,12.90703]
[1776594653423,41.84,75130.77,60.8,0.15513,0.00011,12.90703]
[1776594653503,41.84,75123.28,60.8,0.15434,0.0001,12.86268]
[1776594659184,41.84,75123.39,60.8,0.15436,0.0001,12.86354]
[1776594664593,41.84,75124.42,60.8,0.15447,0.0001,12.8698]
[1776594669617,41.85,75130.87,60.8,0.15516,0.00011,12.90893]
[1776594675028,41.85,75130.19,60.8,0.15512,0.00011,12.90634]
[1776594683171,41.86,75129.05,60.8,0.15507,0.00011,12.90374]
[1776594688748,41.88,75129.55,60.8,0.1552,0.00011,12.91092]
[1776594692445,41.88,75115.41,60.8,0.15368,0.0001,12.82227]
[1776594692468,41.88,75115.41,60.8,0.15368,0.0001,12.82227]
[1776594698821,41.88,75116.78,60.8,0.15384,0.0001,12.83171]
[1776594703855,41.88,75116.72,60.8,0.15384,0.0001,12.83155]
[1776594708891,41.88,75116.76,60.8,0.15386,0.0001,12.83253]
[1776594709471,41.88,75116.76,60.8,0.15386,0.0001,12.83253]
[1776594714934,41.88,75115.02,60.8,0.15366,0.0001,12.82121]
[1776594715467,41.88,75115.02,60.8,0.15366,0.0001,12.82121]
[1776594720975,41.89,75116.79,60.8,0.1539,0.0001,12.83477]
[1776594727018,41.89,75118.22,60.8,0.15407,0.0001,12.84418]
[1776594732053,41.9,75118.19,60.8,0.15407,0.0001,12.84464]
[1776594737087,41.9,75118.33,60.8,0.1541,0.0001,12.8461]
[1776594744137,41.9,75118.54,60.8,0.15414,0.0001,12.84815]
[1776594749171,41.9,75118.61,60.8,0.15415,0.0001,12.84912]
[1776594754470,41.9,75118.74,60.8,0.15413,0.0001,12.84523]
[1776594754474,41.9,75118.74,60.8,0.15413,0.0001,12.84523]
[1776594761024,41.91,75119.3,60.8,0.15421,0.0001,12.85006]
[1776594766292,41.91,75119.12,60.8,0.15421,0.0001,12.85013]
[1776594771327,41.91,75121.78,60.8,0.15451,0.0001,12.8668]
[1776594772334,41.91,75112.71,60.8,0.15356,0.0001,12.81308]
[1776594778376,41.92,75110.58,60.8,0.15337,0.0001,12.80191]
[1776594783746,41.92,75110.62,60.8,0.15339,0.0001,12.80313]
[1776594783833,41.92,75110.62,60.8,0.15339,0.0001,12.80313]
[1776594785194,41.92,75110.58,60.8,0.15339,0.0001,12.80321]
[1776594793150,41.92,75110.62,60.8,0.1534,0.0001,12.80352]
[1776594799523,41.92,75111.08,60.8,0.15344,0.0001,12.8061]
[1776594804555,41.92,75109.12,60.8,0.15324,0.0001,12.79447]
[1776594807198,41.92,75108.85,60.8,0.15321,0.0001,12.79289]
[1776594810600,41.92,75121.94,60.8,0.15459,0.0001,12.87114]
[1776594816039,41.92,75124.61,60.8,0.15483,0.0001,12.88242]
[1776594816043,41.92,75124.61,60.8,0.15483,0.0001,12.88242]
[1776594816048,41.92,75124.61,60.8,0.15483,0.0001,12.88242]
[1776594816155,41.92,75124.61,60.8,0.15483,0.0001,12.88242]
[1776594816385,41.92,75124.68,60.8,0.15484,0.0001,12.88294]
[1776594816870,41.92,75124.68,60.8,0.15484,0.0001,12.88294]
[1776594816888,41.92,75124.68,60.8,0.15484,0.0001,12.88294]
[1776594816912,41.92,75129.82,60.8,0.15538,0.00011,12.91349]
[1776594817651,41.92,75120.31,60.8,0.15438,0.0001,12.85706]
[1776594823014,41.93,75120.1,60.8,0.15437,0.0001,12.85644]
[1776594824771,41.93,75120.1,60.8,0.15437,0.0001,12.85675]
[1776594826857,41.93,75127.72,60.8,0.15518,0.00011,12.90234]
[1776594832275,41.93,75126.82,60.8,0.15509,0.00011,12.89755]
[1776594837791,41.93,75128.51,60.8,0.15528,0.00011,12.90808]
[1776594842825,41.93,75124.72,60.8,0.15489,0.0001,12.88596]
[1776594848237,41.93,75122.18,60.8,0.15463,0.0001,12.8713]
[1776594848245,41.93,75122.18,60.8,0.15463,0.0001,12.8713]
[1776594854910,41.93,75124.89,60.8,0.15492,0.0001,12.88744]
[1776594860158,41.93,75124.09,60.8,0.15483,0.0001,12.88256]
[1776594865987,41.93,75125.71,60.8,0.155,0.00011,12.89195]
[1776594866622,41.93,75125.71,60.8,0.155,0.00011,12.89195]
[1776594870738,41.93,75126.96,60.8,0.15513,0.00011,12.89969]
[1776594872313,41.93,75127.0,60.8,0.15509,0.00011,12.89517]
[1776594876750,41.94,75127.42,60.8,0.15515,0.00011,12.89833]
[1776594876808,41.94,75127.42,60.8,0.15515,0.00011,12.89833]
[1776594878285,41.94,75126.34,60.8,0.15504,0.00011,12.89191]
[1776594878346,41.94,75126.34,60.8,0.15504,0.00011,12.89191]
[1776594878347,41.94,75126.34,60.8,0.15504,0.00011,12.89191]
[1776594878885,41.94,75125.68,60.8,0.15497,0.00011,12.88788]
[1776594879726,41.94,75126.23,60.8,0.15502,0.00011,12.89117]
[1776594886129,41.94,75127.36,60.8,0.15514,0.00011,12.89795]
[1776594887009,41.94,75127.36,60.8,0.15514,0.00011,12.89795]
[1776594888730,41.94,75132.06,60.8,0.15564,0.00011,12.92587]
[1776594893043,41.94,75131.27,60.8,0.15555,0.00011,12.9211]
[1776594898212,41.94,75129.6,60.8,0.15538,0.00011,12.91105]
[1776594903248,41.94,75128.42,60.8,0.15525,0.00011,12.90401]
[1776594908285,41.94,75128.59,60.8,0.15527,0.00011,12.90507]
[1776594910206,41.94,75128.52,60.8,0.15526,0.00011,12.90466]
[1776594915333,41.94,75128.86,60.8,0.15531,0.00011,12.90721]
[1776594920369,41.94,75129.87,60.8,0.15542,0.00011,12.91371]
[1776594920680,41.94,75129.87,60.8,0.15542,0.00011,12.91371]
[1776594927417,41.94,75129.38,60.8,0.15538,0.00011,12.9115]
[1776594931446,41.94,75121.35,60.8,0.1545,0.0001,12.85934]
[1776594940509,41.95,75117.69,60.8,0.15415,0.0001,12.83924]
[1776594942714,41.95,75117.64,60.8,0.15415,0.0001,12.8393]
[1776594948565,41.95,75117.8,60.8,0.15418,0.0001,12.84114]
[1776594953600,41.95,75117.69,60.8,0.15418,0.0001,12.84121]
[1776594954748,41.95,75117.73,60.8,0.15419,0.0001,12.84158]
[1776594954758,41.95,75117.73,60.8,0.15419,0.0001,12.84158]
[1776594955614,41.95,75117.92,60.8,0.15421,0.0001,12.84268]
[1776594960651,41.95,75118.21,60.8,0.15424,0.0001,12.84423]
[1776594961325,41.95,75118.21,60.8,0.15424,0.0001,12.84423]
[1776594966693,41.95,75118.14,60.8,0.15423,0.0001,12.84361]
[1776594966947,41.95,75118.14,60.8,0.15423,0.0001,12.84361]
[1776594967700,41.95,75118.03,60.8,0.15422,0.0001,12.84299]
[1776594972735,41.95,75112.62,60.8,0.15365,0.0001,12.81107]
[1776594983975,41.95,75110.89,60.8,0.15348,0.0001,12.80105]
[1776594992878,41.96,75111.5,60.8,0.15352,0.0001,12.80125]
[1776594999211,41.96,75111.5,60.8,0.15353,0.0001,12.80153]
[1776594999312,41.96,75111.5,60.8,0.15353,0.0001,12.80191]
[1776595006976,41.96,75106.8,60.8,0.15305,0.0001,12.77457]
[1776595009540,41.96,75106.63,60.8,0.15304,0.0001,12.77365]
[1776595009642,41.96,75106.63,60.8,0.15304,0.0001,12.77383]
[1776595014698,41.96,75108.3,60.8,0.15322,0.0001,12.78428]
[1776595020069,41.97,75104.77,60.8,0.15287,0.0001,12.76388]
[1776595021325,41.97,75104.77,60.8,0.15287,0.0001,12.76388]
[1776595027118,41.97,75104.62,60.8,0.15286,0.0001,12.76339]
[1776595032152,41.97,75104.44,60.8,0.15284,0.0001,12.76247]
[1776595038207,41.97,75103.45,60.8,0.15274,0.0001,12.75675]
[1776595050208,41.97,75102.88,60.8,0.15269,0.0001,12.75361]
[1776595056322,41.97,75105.75,60.8,0.15295,0.0001,12.76631]
[1776595061341,41.97,75105.75,60.8,0.15295,0.0001,12.76639]
[1776595066392,41.97,75107.06,60.8,0.15309,0.0001,12.77427]
[1776595071428,41.97,75107.03,60.8,0.15309,0.0001,12.77414]
[1776595076463,41.97,75106.21,60.8,0.153,0.0001,12.76934]
[1776595082412,41.97,75106.03,60.8,0.15299,0.0001,12.76836]
[1776595090561,41.97,75106.45,60.8,0.15303,0.0001,12.77105]
[1776595095596,41.97,75110.79,60.8,0.15349,0.0001,12.79685]
[1776595100631,41.97,75118.47,60.8,0.15429,0.0001,12.84221]
[1776595105666,41.97,75117.26,60.8,0.15415,0.0001,12.83474]
[1776595110701,41.97,75118.0,60.8,0.15423,0.0001,12.83886]
[1776595115735,41.97,75119.47,60.8,0.15433,0.0001,12.84234]
[1776595120771,41.97,75119.12,60.8,0.15429,0.0001,12.83997]
[1776595127994,41.97,75119.2,60.8,0.15429,0.0001,12.8402]
[1776595133506,41.97,75121.55,60.8,0.15453,0.0001,12.85361]
[1776595138907,41.96,75121.86,60.8,0.15455,0.0001,12.85492]
[1776595141156,41.96,75121.85,60.8,0.15455,0.0001,12.85478]
[1776595141448,41.96,75119.96,60.8,0.15435,0.0001,12.84347]
[1776595143474,41.96,75117.22,60.8,0.15406,0.0001,12.82711]
[1776595147276,41.96,75108.85,60.8,0.15318,0.0001,12.7774]
[1776595153230,41.96,75108.15,60.8,0.15312,0.0001,12.77367]
[1776595160054,41.97,75106.27,60.8,0.15294,0.0001,12.7633]
[1776595165089,41.97,75105.92,60.8,0.15291,0.0001,12.76175]
[1776595168376,41.97,75105.92,60.8,0.15291,0.0001,12.76196]
[1776595168521,41.97,75105.92,60.8,0.15291,0.0001,12.76196]
[1776595174152,41.97,75105.75,60.8,0.15286,0.0001,12.75684]
[1776595184224,41.98,75105.75,60.8,0.15288,0.0001,12.75795]
[1776595188027,41.98,75105.19,60.8,0.15283,0.0001,12.75495]
[1776595193287,41.98,75101.7,60.8,0.15248,0.0001,12.73464]
[1776595202350,41.98,75101.84,60.8,0.1525,0.0001,12.73589]
[1776595205672,41.98,75102.09,60.8,0.15252,0.0001,12.73746]
[1776595209424,41.98,75103.7,60.8,0.1527,0.0001,12.74721]
[1776595209525,41.98,75103.69,60.8,0.1527,0.0001,12.7472]
[1776595215442,41.98,75101.28,60.8,0.15245,0.0001,12.73298]
[1776595220477,41.98,75099.25,60.8,0.15224,0.0001,12.72105]
[1776595225513,41.98,75096.34,60.8,0.15194,0.0001,12.70399]
[1776595230549,41.98,75096.22,60.8,0.15193,0.0001,12.70358]
[1776595234577,41.98,75087.63,60.8,0.151,0.0001,12.64796]
[1776595238605,41.98,75096.62,60.8,0.15194,0.0001,12.70157]
[1776595243640,41.98,75093.89,60.8,0.15166,0.0001,12.68571]
[1776595248578,41.98,75092.46,60.8,0.15152,0.0001,12.67747]
[1776595248676,41.99,75092.46,60.8,0.15152,0.0001,12.67764]
[1776595252694,41.99,75092.05,60.8,0.15148,0.0001,12.67547]
[1776595252745,41.99,75091.87,60.8,0.15146,0.0001,12.67449]
[1776595257781,41.99,75091.8,60.8,0.15146,0.0001,12.67416]
[1776595262816,41.99,75090.63,60.8,0.15134,0.0001,12.66729]
[1776595263903,41.99,75090.63,60.8,0.15134,0.0001,12.66729]
[1776595264747,41.99,75090.48,60.8,0.15132,0.0001,12.66642]
[1776595264827,41.99,75090.48,60.8,0.15132,0.0001,12.66642]
[1776595268035,41.99,75086.42,60.8,0.15091,0.0001,12.64246]
[1776595268835,41.99,75086.42,60.8,0.15091,0.0001,12.64246]
[1776595271895,41.99,75085.91,60.8,0.15086,0.0001,12.63956]
[1776595273399,41.99,75087.88,60.8,0.15106,0.0001,12.6513]
[1776595274062,41.99,75087.85,60.8,0.15106,0.0001,12.65114]
[1776595275077,41.99,75087.85,60.8,0.15106,0.0001,12.65114]
[1776595281949,41.99,75087.78,60.8,0.15105,0.0001,12.65087]
[1776595286985,41.99,75087.5,60.8,0.15102,0.0001,12.64927]
[1776595294033,41.99,75087.6,60.8,0.15099,0.0001,12.64502]
[1776595299068,41.99,75087.76,60.8,0.15101,0.0001,12.64598]
[1776595304232,41.99,75087.0,60.8,0.15093,0.0001,12.64146]
[1776595310145,41.99,75086.96,60.8,0.15092,0.0001,12.64114]
[1776595315191,41.99,75086.96,60.8,0.15092,0.0001,12.64114]
[1776595321222,41.99,75086.88,60.8,0.15091,0.0001,12.64049]
[1776595326447,41.99,75093.07,60.8,0.15155,0.0001,12.67706]
[1776595329103,41.99,75092.95,60.8,0.15153,0.0001,12.67614]
[1776595329853,41.99,75092.95,60.8,0.15153,0.0001,12.67614]
[1776595336555,41.99,75093.4,60.8,0.15157,0.0001,12.67852]
[1776595341589,41.98,75093.69,60.8,0.1516,0.0001,12.6799]
[1776595345826,41.98,75095.37,60.8,0.15177,0.0001,12.6897]
[1776595351433,41.98,75096.34,60.8,0.15182,0.0001,12.69028]
[1776595352344,41.98,75096.34,60.8,0.15182,0.0001,12.69028]
[1776595354907,41.98,75096.65,60.8,0.15185,0.0001,12.69205]
[1776595360140,41.98,75104.29,60.8,0.15264,0.0001,12.73703]
[1776595365531,41.98,75104.5,60.8,0.15265,0.0001,12.73779]
[1776595371164,41.98,75104.5,60.8,0.15264,0.0001,12.73739]
[1776595372352,41.98,75104.54,60.8,0.15265,0.0001,12.73755]
[1776595384154,41.98,75103.43,60.8,0.15252,0.0001,12.7306]
[1776595384862,41.98,75103.43,60.8,0.15252,0.0001,12.7306]
[1776595390520,41.98,75103.43,60.8,0.15251,0.0001,12.72985]
[1776595391573,41.98,75103.46,60.8,0.15251,0.0001,12.72993]
[1776595395130,41.98,75103.82,60.8,0.15255,0.0001,12.73194]
[1776595399769,41.97,75115.28,60.8,0.15374,0.0001,12.79954]
[1776595404805,41.97,75117.48,60.8,0.15395,0.0001,12.81196]
[1776595410863,41.97,75118.04,60.8,0.154,0.0001,12.81448]
[1776595415898,41.97,75119.42,60.8,0.15408,0.0001,12.81709]
[1776595419481,41.97,75120.13,60.8,0.15415,0.0001,12.82088]
[1776595424961,41.96,75126.99,60.8,0.15485,0.00011,12.86054]
[1776595425761,41.96,75126.99,60.8,0.15485,0.00011,12.86054]
[1776595427746,41.96,75127.76,60.8,0.15492,0.00011,12.86472]
[1776595427982,41.96,75127.44,60.8,0.15489,0.00011,12.86273]
[1776595433019,41.96,75128.19,60.8,0.15496,0.00011,12.86658]
[1776595438055,41.96,75129.39,60.8,0.15507,0.00011,12.87313]
[1776595443090,41.96,75124.42,60.8,0.15454,0.0001,12.84309]
[1776595445701,41.96,75123.7,60.8,0.15446,0.0001,12.83866]
[1776595446287,41.96,75123.48,60.8,0.15444,0.0001,12.83729]
[1776595447118,41.95,75122.64,60.8,0.15435,0.0001,12.83208]
[1776595452153,41.95,75123.26,60.8,0.15439,0.0001,12.83471]
[1776595457188,41.95,75125.07,60.8,0.15456,0.0001,12.84438]
[1776595462223,41.95,75125.57,60.8,0.1546,0.00011,12.84625]
[1776595467956,41.94,75125.99,60.8,0.15462,0.00011,12.84787]
[1776595474230,41.94,75126.38,60.8,0.15459,0.00011,12.844]
[1776595479341,41.93,75126.09,60.8,0.15454,0.00011,12.8408]
[1776595485384,41.93,75121.23,60.8,0.15401,0.0001,12.8108]
[1776595491774,41.93,75120.86,60.8,0.15396,0.0001,12.80791]
[1776595497468,41.92,75121.46,60.8,0.15399,0.0001,12.81012]
[1776595503683,41.92,75122.31,60.8,0.15407,0.0001,12.81436]
[1776595509551,41.92,75122.92,60.8,0.15411,0.0001,12.81689]
[1776595514586,41.92,75122.93,60.8,0.1541,0.0001,12.81621]
[1776595519621,41.91,75124.86,60.8,0.15429,0.0001,12.82697]
[1776595525665,41.91,75127.37,60.8,0.15454,0.00011,12.84103]
[1776595531707,41.91,75129.47,60.8,0.15469,0.00011,12.84764]
[1776595537169,41.91,75122.51,60.8,0.15395,0.0001,12.80561]
[1776595543158,41.91,75122.34,60.8,0.15393,0.0001,12.80429]
[1776595549129,41.9,75122.7,60.8,0.15395,0.0001,12.80559]
[1776595554868,41.9,75124.57,60.8,0.15413,0.0001,12.8158]
[1776595559903,41.9,75125.59,60.8,0.15422,0.00011,12.821]
[1776595565945,41.89,75122.21,60.8,0.15385,0.0001,12.80009]
[1776595571986,41.89,75121.62,60.8,0.15378,0.0001,12.79582]
[1776595577022,41.89,75120.72,60.8,0.15367,0.0001,12.78987]
[1776595585079,41.89,75121.47,60.8,0.15373,0.0001,12.79336]
[1776595586312,41.89,75121.47,60.8,0.15373,0.0001,12.79336]
[1776595586567,41.89,75122.54,60.8,0.15384,0.0001,12.79959]
[1776595587319,41.89,75097.75,60.8,0.15125,0.0001,12.65214]
[1776595587902,41.89,75097.75,60.8,0.15125,0.0001,12.65214]
[1776595590806,41.89,75098.19,60.8,0.1513,0.0001,12.65492]
[1776595590842,41.89,75098.19,60.8,0.1513,0.0001,12.65492]
[1776595590847,41.89,75098.19,60.8,0.1513,0.0001,12.65492]
[1776595591121,41.89,75098.73,60.8,0.15131,0.0001,12.65329]
[1776595596156,41.89,75099.15,60.8,0.15134,0.0001,12.65498]
[1776595599065,41.88,75099.37,60.8,0.15136,0.0001,12.65612]
[1776595599166,41.88,75099.37,60.8,0.15136,0.0001,12.65578]
[1776595604211,41.88,75098.69,60.8,0.15127,0.0001,12.65103]
[1776595609247,41.88,75098.97,60.8,0.15129,0.0001,12.65201]
[1776595614281,41.88,75101.96,60.8,0.15159,0.0001,12.66902]
[1776595616287,41.88,75101.93,60.8,0.15158,0.0001,12.66867]
[1776595617206,41.88,75101.93,60.8,0.15158,0.0001,12.6685]
[1776595617303,41.88,75102.0,60.8,0.15158,0.0001,12.66871]
[1776595622338,41.87,75091.25,60.8,0.15044,0.0001,12.60345]
[1776595622742,41.87,75091.25,60.8,0.15044,0.0001,12.60345]
[1776595623346,41.87,75089.58,60.8,0.15026,0.0001,12.59329]
[1776595628381,41.87,75088.44,60.8,0.15013,0.0001,12.58537]
[1776595629570,41.87,75087.87,60.8,0.15006,0.0001,12.58176]
[1776595629576,41.87,75087.87,60.8,0.15006,0.0001,12.58176]
[1776595630221,41.87,75087.87,60.8,0.15006,0.0001,12.58176]
[1776595630395,41.87,75086.92,60.8,0.14996,0.0001,12.57597]
[1776595630511,41.87,75086.92,60.8,0.14996,0.0001,12.57597]
[1776595631205,41.86,75086.92,60.8,0.14996,0.0001,12.57568]
[1776595636437,41.86,75086.95,60.8,0.14994,0.0001,12.57443]
[1776595641472,41.86,75093.82,60.8,0.15062,0.0001,12.6137]
[1776595646383,41.85,75093.14,60.8,0.15053,0.0001,12.60867]
[1776595648093,41.85,75092.82,60.8,0.15048,0.0001,12.60612]
[1776595648190,41.85,75092.75,60.8,0.15047,0.0001,12.60516]
[1776595654564,41.85,75096.53,60.8,0.15079,0.0001,12.62159]
[1776595659599,41.84,75097.44,60.8,0.15087,0.0001,12.62605]
[1776595664715,41.84,75102.35,60.8,0.15137,0.0001,12.65446]
[1776595664814,41.84,75102.51,60.8,0.15138,0.0001,12.65519]
[1776595669507,41.84,75103.2,60.8,0.15145,0.0001,12.65921]
[1776595669608,41.84,75103.2,60.8,0.15145,0.0001,12.6592]
[1776595674884,41.84,75103.65,60.8,0.15148,0.0001,12.66122]
[1776595681752,41.83,75103.54,60.8,0.15144,0.0001,12.6586]
[1776595686789,41.83,75105.26,60.8,0.1516,0.0001,12.66773]
[1776595692523,41.82,75107.14,60.8,0.15177,0.0001,12.67776]
[1776595692533,41.82,75107.14,60.8,0.15177,0.0001,12.67776]
[1776595697867,41.82,75110.39,60.8,0.15208,0.0001,12.69562]
[1776595701668,41.82,75110.09,60.8,0.15204,0.0001,12.6931]
[1776595702108,41.82,75110.09,60.8,0.15204,0.0001,12.6931]
[1776595702209,41.82,75110.32,60.8,0.15205,0.0001,12.69397]
[1776595705339,41.82,75109.84,60.8,0.152,0.0001,12.69089]
[1776595710958,41.81,75112.22,60.8,0.15223,0.0001,12.70413]
[1776595711493,41.81,75112.22,60.8,0.15223,0.0001,12.70413]
[1776595712139,41.81,75112.22,60.8,0.15223,0.0001,12.70413]
[1776595712240,41.81,75112.33,60.8,0.15219,0.0001,12.69955]
[1776595717770,41.81,75112.39,60.8,0.15219,0.0001,12.69937]
[1776595722139,41.8,75112.45,60.8,0.15216,0.0001,12.69784]
[1776595722847,41.8,75112.44,60.8,0.15215,0.0001,12.69751]
[1776595724050,41.8,75112.47,60.8,0.15215,0.0001,12.69721]
[1776595726642,41.8,75112.83,60.8,0.15218,0.0001,12.69887]
[1776595732214,41.8,75121.03,60.8,0.15302,0.0001,12.74714]
[1776595735309,41.8,75121.51,60.8,0.15307,0.0001,12.74961]
[1776595735312,41.8,75121.51,60.8,0.15307,0.0001,12.74961]
[1776595741169,41.8,75121.06,60.8,0.153,0.0001,12.74607]
[1776595748217,41.79,75119.48,60.8,0.15282,0.0001,12.7359]
[1776595753253,41.79,75124.71,60.8,0.15336,0.0001,12.76648]
[1776595756569,41.79,75129.0,60.8,0.15381,0.00011,12.79162]
[1776595757281,41.79,75141.09,60.8,0.15508,0.00011,12.86351]
[1776595762316,41.79,75145.42,60.8,0.15551,0.00011,12.88802]
[1776595767351,41.78,75150.25,60.8,0.156,0.00011,12.91543]
[1776595772386,41.78,75151.65,60.8,0.15607,0.00011,12.91743]
[1776595777420,41.77,75151.53,60.8,0.15604,0.00011,12.91528]
[1776595781162,41.77,75151.53,60.8,0.15602,0.00011,12.91441]
[1776595786436,41.77,75152.71,60.8,0.15612,0.00011,12.92034]
[1776595792526,41.76,75154.9,60.8,0.15633,0.00011,12.93193]
[1776595798568,41.76,75155.62,60.8,0.15638,0.00011,12.9349]
[1776595801575,41.76,75155.62,60.8,0.15638,0.00011,12.9349]
[1776595801904,41.76,75155.1,60.8,0.15632,0.00011,12.93136]
[1776595801923,41.76,75155.1,60.8,0.15632,0.00011,12.93136]
[1776595802203,41.76,75155.1,60.8,0.15632,0.00011,12.93136]
[1776595802466,41.76,75155.74,60.8,0.15638,0.00011,12.93497]
[1776595802624,41.76,75155.74,60.8,0.15638,0.00011,12.93497]
[1776595802903,41.76,75178.0,60.8,0.15876,0.00011,13.06767]
[1776595806443,41.75,75172.59,60.8,0.15817,0.00011,13.03482]
[1776595811302,41.75,75168.31,60.8,0.1577,0.00011,13.00864]
[1776595811752,41.75,75168.31,60.8,0.15768,0.00011,13.00785]
[1776595813533,41.75,75168.07,60.8,0.15766,0.00011,13.00642]
[1776595816675,41.75,75168.2,60.8,0.15766,0.00011,13.0066]
[1776595816988,41.75,75168.2,60.8,0.15766,0.00011,13.0066]
[1776595817416,41.75,75168.2,60.8,0.15765,0.00011,13.00593]
[1776595822764,41.74,75173.86,60.8,0.15823,0.00011,13.03823]
[1776595828807,41.74,75178.6,60.8,0.1587,0.00011,13.06469]
[1776595838579,41.73,75178.34,60.8,0.15861,0.00011,13.05703]
[1776595838786,41.73,75178.31,60.8,0.15858,0.00011,13.05543]
[1776595839453,41.73,75178.31,60.8,0.15858,0.00011,13.05543]
[1776595839554,41.73,75181.36,60.8,0.15889,0.00011,13.07311]
[1776595843835,41.72,75188.13,60.8,0.15961,0.00011,13.11268]
[1776595847059,41.72,75193.97,60.8,0.16022,0.00011,13.14668]
[1776595847281,41.72,75196.75,60.8,0.16051,0.00011,13.16263]
[1776595853413,41.72,75198.21,60.8,0.16066,0.00011,13.17068]
[1776595853795,41.71,75198.15,60.8,0.16064,0.00011,13.16999]
[1776595853805,41.71,75198.15,60.8,0.16064,0.00011,13.16999]
[1776595853824,41.71,75198.15,60.8,0.16064,0.00011,13.16999]
[1776595854501,41.71,75208.8,60.8,0.1618,0.00011,13.23355]
[1776595858483,41.71,75218.01,60.8,0.16279,0.00011,13.2881]
[1776595863545,41.71,75219.08,60.8,0.1629,0.00011,13.294]
[1776595863885,41.71,75218.31,60.8,0.16281,0.00011,13.28906]
[1776595868427,41.71,75220.07,60.8,0.16299,0.00011,13.29904]
[1776595868507,41.71,75220.03,60.8,0.16298,0.00011,13.29842]
[1776595870528,41.71,75224.33,60.8,0.16345,0.00011,13.32412]
[1776595870762,41.71,75226.29,60.8,0.16366,0.00011,13.33528]
[1776595870786,41.71,75226.29,60.8,0.16366,0.00011,13.33528]
[1776595876141,41.7,75232.89,60.8,0.16435,0.00011,13.3731]
[1776595877929,41.7,75235.12,60.8,0.16459,0.00011,13.3861]
[1776595878292,41.7,75235.12,60.8,0.16459,0.00011,13.3861]
[1776595880353,41.7,75233.06,60.8,0.16435,0.00011,13.37311]
[1776595885658,41.68,75234.8,60.8,0.16445,0.00011,13.37863]
[1776595885660,41.68,75234.8,60.8,0.16445,0.00011,13.37863]
[1776595886320,41.68,75237.1,60.8,0.16467,0.00011,13.39101]
[1776595887148,41.68,75237.1,60.8,0.16467,0.00011,13.39101]
[1776595887218,41.68,75236.7,60.8,0.16463,0.00011,13.38862]
[1776595891678,41.67,75241.78,60.8,0.16511,0.00011,13.41247]
[1776595897288,41.65,75239.45,60.8,0.16472,0.00011,13.39129]
[1776595902322,41.64,75240.57,60.8,0.1648,0.00011,13.39591]
[1776595903528,41.64,75240.57,60.8,0.1648,0.00011,13.39591]
[1776595909372,41.63,75240.54,60.8,0.16474,0.00011,13.39285]
[1776595914407,41.63,75241.85,60.8,0.16485,0.00011,13.39868]
[1776595919442,41.62,75241.94,60.8,0.16482,0.00011,13.39719]
[1776595924477,41.61,75238.22,60.8,0.16438,0.00011,13.37294]
[1776595929511,41.61,75238.76,60.8,0.1644,0.00011,13.37442]
[1776595934547,41.6,75237.18,60.8,0.16419,0.00011,13.36314]
[1776595937568,41.6,75228.85,60.8,0.16326,0.00011,13.31224]
[1776595942603,41.6,75228.45,60.8,0.16319,0.00011,13.30841]
[1776595946702,41.59,75228.31,60.8,0.16316,0.00011,13.3067]
[1776595953079,41.59,75228.53,60.8,0.16315,0.00011,13.30654]
[1776595957017,41.58,75220.26,60.8,0.16217,0.00011,13.25037]
[1776595957900,41.58,75220.87,60.8,0.16223,0.00011,13.25378]
[1776595958811,41.58,75220.44,60.8,0.16218,0.00011,13.25096]
[1776595964532,41.58,75220.26,60.8,0.16214,0.00011,13.24913]
[1776595965270,41.58,75214.1,60.8,0.16146,0.00011,13.2115]
[1776595965286,41.58,75214.1,60.8,0.16146,0.00011,13.2115]
[1776595965302,41.58,75214.1,60.8,0.16146,0.00011,13.2115]
[1776595965323,41.58,75214.1,60.8,0.16146,0.00011,13.2115]
[1776595965412,41.58,75212.72,60.8,0.1613,0.00011,13.20302]
[1776595965794,41.58,75212.72,60.8,0.1613,0.00011,13.20302]
[1776595967114,41.58,75212.22,60.8,0.16125,0.00011,13.20003]
[1776595969750,41.57,75203.58,60.8,0.16029,0.00011,13.14708]
[1776595974528,41.57,75203.61,60.8,0.16026,0.00011,13.14579]
[1776595980157,41.56,75203.12,60.8,0.16018,0.00011,13.14135]
[1776595986786,41.56,75203.17,60.8,0.16014,0.00011,13.13906]
[1776595990742,41.55,75207.53,60.8,0.16058,0.00011,13.16335]
[1776595990948,41.55,75210.45,60.8,0.16088,0.00011,13.18005]
[1776595995797,41.54,75214.83,60.8,0.16134,0.00011,13.20535]
[1776596000877,41.54,75220.33,60.8,0.16192,0.00011,13.23694]
[1776596006173,41.53,75225.29,60.8,0.16243,0.00011,13.26517]
[1776596011847,41.53,75222.13,60.8,0.162,0.00011,13.23949]
[1776596011863,41.53,75222.13,60.8,0.162,0.00011,13.23949]
[1776596012025,41.53,75222.13,60.8,0.162,0.00011,13.23949]
[1776596017511,41.53,75222.24,60.8,0.16199,0.00011,13.23897]
[1776596023457,41.52,75215.46,60.8,0.16121,0.00011,13.19625]
[1776596028711,41.52,75214.21,60.8,0.16106,0.00011,13.18786]
[1776596034505,41.51,75221.86,60.8,0.16186,0.00011,13.23203]
[1776596039979,41.51,75230.71,60.8,0.1628,0.00011,13.28344]
[1776596040291,41.5,75221.97,60.8,0.16184,0.00011,13.23063]
[1776596045326,41.5,75221.27,60.8,0.16173,0.00011,13.22506]
[1776596049887,41.5,75225.27,60.8,0.16215,0.00011,13.248]
[1776596050045,41.5,75225.27,60.8,0.16215,0.00011,13.248]
[1776596051729,41.5,75228.27,60.8,0.16248,0.00011,13.26574]
[1776596057410,41.49,75230.3,60.8,0.16265,0.00011,13.27521]
[1776596060893,41.48,75229.25,60.8,0.16251,0.00011,13.26797]
[1776596067479,41.48,75225.89,60.8,0.16211,0.00011,13.2458]
[1776596072515,41.47,75221.62,60.8,0.16157,0.00011,13.2139]
[1776596076543,41.47,75212.87,60.8,0.1606,0.00011,13.16051]
[1776596081577,41.47,75212.57,60.8,0.16055,0.00011,13.15792]
[1776596086613,41.47,75217.34,60.8,0.16105,0.00011,13.18565]
[1776596091648,41.46,75217.96,60.8,0.1611,0.00011,13.18836]
[1776596096684,41.46,75225.41,60.8,0.1619,0.00011,13.23195]
[1776596098001,41.46,75227.64,60.8,0.16214,0.00011,13.24509]
[1776596098698,41.46,75229.54,60.8,0.16234,0.00011,13.25638]
[1776596101633,41.46,75231.15,60.8,0.16251,0.00011,13.26574]
[1776596101719,41.46,75229.91,60.8,0.16237,0.00011,13.25813]
[1776596104449,41.44,75227.27,60.8,0.16198,0.00011,13.23663]
[1776596109775,41.42,75232.21,60.8,0.16239,0.00011,13.25954]
[1776596114810,41.41,75232.14,60.8,0.16236,0.00011,13.25778]
[1776596116680,41.41,75232.14,60.8,0.16236,0.00011,13.25778]
[1776596121859,41.41,75231.03,60.8,0.1622,0.00011,13.2493]
[1776596126894,41.4,75230.37,60.8,0.16211,0.00011,13.24415]
[1776596130199,41.4,75231.01,60.8,0.16217,0.00011,13.24731]
[1776596130299,41.4,75230.98,60.8,0.16216,0.00011,13.24713]
[1776596135958,41.4,75230.55,60.8,0.16206,0.00011,13.23918]
[1776596137775,41.4,75230.55,60.8,0.16206,0.00011,13.23918]
[1776596140520,41.4,75230.55,60.8,0.16206,0.00011,13.23907]
[1776596140537,41.4,75230.57,60.8,0.16206,0.00011,13.23903]
[1776596144649,41.4,75230.75,60.8,0.16208,0.00011,13.23997]
[1776596144688,41.4,75231.24,60.8,0.16213,0.00011,13.24278]
[1776596147276,41.4,75231.53,60.8,0.16216,0.00011,13.24449]
[1776596147332,41.4,75231.49,60.8,0.16215,0.00011,13.24422]
[1776596153826,41.4,75227.98,60.8,0.16176,0.00011,13.2228]
[1776596159124,41.39,75228.6,60.8,0.16181,0.00011,13.22533]
[1776596164162,41.39,75233.76,60.8,0.16236,0.00011,13.25539]
[1776596169304,41.39,75233.86,60.8,0.16235,0.00011,13.25525]
[1776596171009,41.39,75233.42,60.8,0.1623,0.00011,13.25224]
[1776596174613,41.39,75235.76,60.8,0.16254,0.00011,13.26577]
[1776596174678,41.38,75236.41,60.8,0.16261,0.00011,13.26929]
[1776596179313,41.38,75239.45,60.8,0.16294,0.00011,13.28734]
[1776596181783,41.38,75241.79,60.8,0.16319,0.00011,13.30124]
[1776596181885,41.38,75242.13,60.8,0.16323,0.00011,13.30307]
[1776596184927,41.38,75245.29,60.8,0.16358,0.00011,13.32221]
[1776596185577,41.38,75245.93,60.8,0.16365,0.00011,13.32607]
[1776596185877,41.38,75245.93,60.8,0.16365,0.00011,13.32607]
[1776596185583,41.38,75243.83,60.8,0.16341,0.00011,13.31333]
[1776596186317,41.38,75240.55,60.8,0.16305,0.00011,13.29358]
[1776596192358,41.38,75243.11,60.8,0.1633,0.00011,13.30443]
[1776596197394,41.38,75242.86,60.8,0.16327,0.00011,13.30319]
[1776596199014,41.38,75242.86,60.8,0.16327,0.00011,13.30319]
[1776596199510,41.38,75242.86,60.8,0.16327,0.00011,13.30319]
[1776596199611,41.38,75243.44,60.8,0.16334,0.00011,13.30664]
[1776596205449,41.38,75243.88,60.8,0.16337,0.00011,13.30857]
[1776596206689,41.38,75243.88,60.8,0.16337,0.00011,13.30857]
[1776596206691,41.38,75243.88,60.8,0.16337,0.00011,13.30857]
[1776596213468,41.38,75240.7,60.8,0.16301,0.00011,13.28872]
[1776596217182,41.38,75242.06,60.8,0.16314,0.00011,13.29613]
[1776596222570,41.37,75242.1,60.8,0.16313,0.00011,13.29549]
[1776596225275,41.37,75242.18,60.8,0.16313,0.00011,13.29552]
[1776596229278,41.37,75244.48,60.8,0.16337,0.00011,13.30875]
[1776596229280,41.37,75244.48,60.8,0.16337,0.00011,13.30875]
[1776596233287,41.37,75244.8,60.8,0.1634,0.00011,13.31001]
[1776596233647,41.37,75245.1,60.8,0.16342,0.00011,13.31162]
[1776596235607,41.37,75245.1,60.8,0.16342,0.00011,13.31162]
[1776596235661,41.37,75247.69,60.8,0.1637,0.00011,13.32681]
[1776596236959,41.37,75247.69,60.8,0.1637,0.00011,13.32681]
[1776596236992,41.37,75252.9,60.8,0.16428,0.00011,13.35801]
[1776596241746,41.37,75251.89,60.8,0.16416,0.00011,13.35177]
[1776596246747,41.36,75258.41,60.8,0.16488,0.00011,13.39073]
[1776596248751,41.36,75266.97,60.8,0.16583,0.00011,13.442]
[1776596253786,41.36,75267.14,60.8,0.16578,0.00011,13.43732]
[1776596259828,41.36,75268.91,60.8,0.16596,0.00011,13.44699]
[1776596264864,41.36,75269.41,60.8,0.166,0.00011,13.44911]
[1776596269898,41.35,75269.75,60.8,0.16602,0.00011,13.45022]
[1776596272882,41.35,75268.85,60.8,0.16591,0.00011,13.44441]
[1776596277956,41.35,75263.2,60.8,0.16527,0.00011,13.40942]
[1776596278607,41.35,75263.2,60.8,0.16527,0.00011,13.40942]
[1776596278709,41.35,75263.2,60.8,0.16526,0.00011,13.40927]
[1776596285008,41.34,75260.71,60.8,0.16497,0.00011,13.39321]
[1776596290042,41.34,75259.3,60.8,0.16479,0.00011,13.38389]
[1776596298038,41.34,75260.37,60.8,0.1649,0.00011,13.38971]
[1776596301752,41.34,75260.1,60.8,0.16485,0.00011,13.38709]
[1776596308168,41.33,75260.29,60.8,0.16486,0.00011,13.38746]
[1776596313427,41.33,75260.8,60.8,0.16486,0.00011,13.38526]
[1776596319846,41.33,75260.68,60.8,0.16484,0.00011,13.38398]
[1776596319933,41.33,75260.77,60.8,0.16484,0.00011,13.3843]
[1776596326062,41.33,75260.96,60.8,0.16486,0.00011,13.38514]
[1776596331332,41.33,75266.05,60.8,0.16541,0.00011,13.4151]
[1776596336366,41.33,75265.59,60.8,0.16535,0.00011,13.41166]
[1776596342097,41.32,75267.03,60.8,0.1655,0.00011,13.41973]
[1776596343072,41.32,75266.63,60.8,0.16545,0.00011,13.41716]
[1776596344568,41.32,75266.66,60.8,0.16545,0.00011,13.41703]
[1776596344669,41.32,75266.66,60.8,0.16544,0.00011,13.41688]
[1776596350464,41.32,75260.16,60.8,0.1647,0.00011,13.37667]
[1776596356507,41.32,75258.56,60.8,0.16451,0.00011,13.3662]
[1776596362548,41.31,75258.09,60.8,0.16444,0.00011,13.36255]
[1776596366675,41.31,75258.09,60.8,0.16444,0.00011,13.36255]
[1776596368134,41.31,75258.63,60.8,0.16449,0.00011,13.36514]
[1776596368591,41.31,75258.65,60.8,0.16449,0.00011,13.36512]
[1776596373626,41.31,75258.25,60.8,0.16436,0.00011,13.35618]
[1776596378940,41.3,75258.18,60.8,0.16433,0.00011,13.35446]
[1776596386292,41.3,75258.18,60.8,0.16429,0.00011,13.35248]
[1776596391753,41.29,75256.83,60.8,0.16409,0.00011,13.34163]
[1776596401823,41.27,75257.48,60.8,0.1641,0.00011,13.34186]
[1776596406858,41.27,75258.35,60.8,0.16416,0.00011,13.34537]
[1776596409267,41.27,75258.56,60.8,0.16418,0.00011,13.34629]
[1776596415138,41.26,75252.79,60.8,0.1635,0.00011,13.30974]
[1776596419341,41.26,75254.81,60.8,0.16369,0.00011,13.32]
[1776596421755,41.25,75254.43,60.8,0.16364,0.00011,13.31705]
[1776596425719,41.25,75255.08,60.8,0.16368,0.00011,13.31975]
[1776596425991,41.25,75261.44,60.8,0.16439,0.00011,13.35786]
[1776596431026,41.24,75264.18,60.8,0.16461,0.00011,13.36781]
[1776596431726,41.24,75264.18,60.8,0.16461,0.00011,13.36781]
[1776596437242,41.24,75266.38,60.8,0.16482,0.00011,13.37937]
[1776596438897,41.24,75266.14,60.8,0.16478,0.00011,13.37721]
[1776596442445,41.23,75266.3,60.8,0.16478,0.00011,13.37702]
[1776596449070,41.23,75267.02,60.8,0.16484,0.00011,13.38019]
[1776596454177,41.23,75269.96,60.8,0.16514,0.00011,13.39651]
[1776596457193,41.22,75271.52,60.8,0.1653,0.00011,13.40503]
[1776596457208,41.22,75275.49,60.8,0.16573,0.00011,13.4287]
[1776596457684,41.22,75275.49,60.8,0.16573,0.00011,13.4287]
[1776596462825,41.22,75276.18,60.8,0.1658,0.00011,13.43227]
[1776596462850,41.22,75276.18,60.8,0.1658,0.00011,13.43227]
[1776596465813,41.22,75274.34,60.8,0.16558,0.00011,13.42065]
[1776596466271,41.22,75274.38,60.8,0.16558,0.00011,13.42069]
[1776596471306,41.21,75279.71,60.8,0.16615,0.00011,13.451]
[1776596472820,41.21,75279.71,60.8,0.16615,0.00011,13.451]
[1776596478355,41.2,75278.77,60.8,0.16599,0.00011,13.44265]
[1776596483390,41.2,75278.62,60.8,0.16594,0.00011,13.43988]
[1776596488424,41.19,75278.99,60.8,0.16594,0.00011,13.44024]
[1776596494130,41.19,75276.77,60.8,0.16561,0.00011,13.42006]
[1776596499503,41.18,75276.63,60.8,0.16556,0.00011,13.41706]
[1776596504538,41.17,75275.85,60.8,0.16543,0.00011,13.41055]
[1776596510152,41.17,75276.42,60.8,0.16547,0.00011,13.41258]
[1776596511415,41.16,75276.38,60.8,0.16545,0.00011,13.41127]
[1776596516622,41.16,75275.29,60.8,0.16529,0.00011,13.40292]
[1776596522213,41.15,75275.87,60.8,0.16533,0.00011,13.40504]
[1776596525420,41.15,75275.87,60.8,0.1653,0.00011,13.40328]
[1776596525686,41.15,75275.79,60.8,0.16529,0.00011,13.4028]
[1776596531249,41.15,75276.27,60.8,0.16531,0.00011,13.40434]
[1776596537317,41.14,75276.37,60.8,0.16529,0.00011,13.40289]
[1776596544127,41.13,75276.3,60.8,0.16523,0.00011,13.40008]
[1776596546039,41.13,75276.16,60.8,0.1652,0.00011,13.39856]
[1776596546243,41.13,75276.23,60.8,0.1652,0.00011,13.39831]
[1776596548527,41.13,75276.05,60.8,0.16517,0.00011,13.39691]
[1776596548530,41.13,75276.05,60.8,0.16517,0.00011,13.39691]
[1776596548847,41.13,75274.91,60.8,0.16505,0.00011,13.39]
[1776596553882,41.12,75270.85,60.8,0.16451,0.00011,13.35869]
[1776596555920,41.12,75270.85,60.8,0.16451,0.00011,13.35869]
[1776596562945,41.11,75265.95,60.8,0.16392,0.00011,13.32649]
[1776596568354,41.11,75263.46,60.8,0.16362,0.00011,13.31028]
[1776596571303,41.11,75257.65,60.8,0.16296,0.00011,13.27448]
[1776596576718,41.1,75256.95,60.8,0.16286,0.00011,13.26897]
[1776596582079,41.1,75256.78,60.8,0.16282,0.00011,13.26673]
[1776596587114,41.1,75256.64,60.8,0.16278,0.00011,13.26497]
[1776596592149,41.09,75256.51,60.8,0.16275,0.00011,13.26334]
[1776596597155,41.09,75256.05,60.8,0.16269,0.00011,13.2601]
[1776596603226,41.09,75256.12,60.8,0.16268,0.00011,13.25936]
[1776596608231,41.09,75256.12,60.8,0.16267,0.00011,13.25869]
[1776596611675,41.09,75255.9,60.8,0.16259,0.00011,13.25208]
[1776596617323,41.08,75257.17,60.8,0.16272,0.00011,13.25905]
[1776596623452,41.08,75257.01,60.8,0.16269,0.00011,13.25762]
[1776596629408,41.08,75256.46,60.8,0.16261,0.00011,13.25339]
[1776596634443,41.08,75255.71,60.8,0.16252,0.00011,13.24838]
[1776596639478,41.08,75258.14,60.8,0.16278,0.00011,13.26267]
[1776596645158,41.07,75258.03,60.8,0.16276,0.00011,13.26158]
[1776596650280,41.07,75258.07,60.8,0.16276,0.00011,13.26132]
[1776596662220,41.07,75258.08,60.8,0.16275,0.00011,13.26098]
[1776596670495,41.07,75259.59,60.8,0.16289,0.00011,13.26847]
[1776596676686,41.06,75259.8,60.8,0.16284,0.00011,13.26342]
[1776596687816,41.06,75259.55,60.8,0.16277,0.00011,13.25991]
[1776596693859,41.05,75259.47,60.8,0.16274,0.00011,13.25838]
[1776596699900,41.05,75260.01,60.8,0.16278,0.00011,13.26058]
[1776596705944,41.05,75257.98,60.8,0.16254,0.00011,13.24715]
[1776596710979,41.04,75255.66,60.8,0.16226,0.00011,13.23222]
[1776596716015,41.04,75255.62,60.8,0.16224,0.00011,13.23125]
[1776596718416,41.04,75255.52,60.8,0.16223,0.00011,13.2305]
[1776596721768,41.04,75256.14,60.8,0.16229,0.00011,13.23357]
[1776596727169,41.04,75255.2,60.8,0.16217,0.00011,13.22733]
[1776596734120,41.03,75254.37,60.8,0.16202,0.00011,13.21655]
[1776596738696,41.03,75254.37,60.8,0.16201,0.00011,13.21604]
[1776596738776,41.03,75254.37,60.8,0.16201,0.00011,13.21604]
[1776596739191,41.03,75254.37,60.8,0.16201,0.00011,13.21604]
[1776596739317,41.03,75265.23,60.8,0.16321,0.00011,13.28187]
[1776596740185,41.03,75274.61,60.8,0.16426,0.00011,13.33872]
[1776596745220,41.03,75273.26,60.8,0.16409,0.00011,13.32952]
[1776596746450,41.03,75273.26,60.8,0.16409,0.00011,13.32952]
[1776596746535,41.03,75271.46,60.8,0.16389,0.00011,13.31842]
[1776596752269,41.03,75268.32,60.8,0.16351,0.00011,13.29826]
[1776596758572,41.02,75269.18,60.8,0.1636,0.00011,13.30303]
[1776596764353,41.02,75269.32,60.8,0.1636,0.00011,13.30294]
[1776596766711,41.02,75269.55,60.8,0.16362,0.00011,13.30411]
[1776596772409,41.02,75269.47,60.8,0.1636,0.00011,13.30296]
[1776596776815,41.02,75269.43,60.8,0.16359,0.00011,13.30227]
[1776596781361,41.01,75274.49,60.8,0.16414,0.00011,13.33243]
[1776596787514,41.01,75268.59,60.8,0.16346,0.00011,13.29553]
[1776596791738,41.01,75268.59,60.8,0.16346,0.00011,13.29553]
[1776596797583,41.01,75274.66,60.8,0.16406,0.00011,13.32569]
[1776596802619,41.0,75275.01,60.8,0.16408,0.00011,13.32674]
[1776596807654,41.0,75271.81,60.8,0.1637,0.00011,13.30632]
[1776596813586,41.0,75268.65,60.8,0.16334,0.00011,13.28677]
[1776596822759,40.99,75268.04,60.8,0.16323,0.00011,13.28097]
[1776596827794,40.99,75270.5,60.8,0.16349,0.00011,13.29503]
[1776596832829,40.99,75270.18,60.8,0.16344,0.00011,13.29215]
[1776596837863,40.98,75268.51,60.8,0.16323,0.00011,13.28108]
[1776596842900,40.98,75266.35,60.8,0.16298,0.00011,13.26718]
[1776596847940,40.98,75266.31,60.8,0.16296,0.00011,13.26619]
[1776596857003,40.97,75266.22,60.8,0.16288,0.00011,13.25944]
[1776596864052,40.97,75266.62,60.8,0.16291,0.00011,13.26086]
[1776596869086,40.97,75270.36,60.8,0.16331,0.00011,13.28278]
[1776596873817,40.97,75270.82,60.8,0.16334,0.00011,13.28469]
[1776596879157,40.96,75269.06,60.8,0.16313,0.00011,13.27314]
[1776596884586,40.96,75269.05,60.8,0.16311,0.00011,13.27227]
[1776596892249,40.96,75269.21,60.8,0.16311,0.00011,13.27194]
[1776596898292,40.95,75270.57,60.8,0.16324,0.00011,13.27921]
[1776596903487,40.95,75270.64,60.8,0.16323,0.00011,13.27878]
[1776596905065,40.95,75270.98,60.8,0.16326,0.00011,13.28059]
[1776596910376,40.95,75270.99,60.8,0.16325,0.00011,13.2801]
[1776596915411,40.95,75273.39,60.8,0.16347,0.00011,13.28934]
[1776596920446,40.95,75275.68,60.8,0.16371,0.00011,13.30275]
[1776596925481,40.94,75278.03,60.8,0.16397,0.00011,13.31638]
[1776596930515,40.94,75280.53,60.8,0.16423,0.00011,13.33083]
[1776596933706,40.94,75280.45,60.8,0.16422,0.00011,13.33001]
[1776596933966,40.94,75280.45,60.8,0.16421,0.00011,13.32985]
[1776596934114,40.94,75280.45,60.8,0.16421,0.00011,13.32985]
[1776596934564,40.94,75280.45,60.8,0.16421,0.00011,13.32985]
[1776596934566,40.94,75296.23,60.8,0.16599,0.00011,13.42568]
[1776596935337,40.94,75296.23,60.8,0.16599,0.00011,13.42568]
[1776596935565,40.94,75304.41,60.8,0.16691,0.00011,13.47532]
[1776596936832,40.94,75309.97,60.8,0.16754,0.00011,13.50896]
[1776596936863,40.94,75309.97,60.8,0.16754,0.00011,13.50896]
[1776596937163,40.94,75309.97,60.8,0.16754,0.00011,13.50896]
[1776596937431,40.94,75309.97,60.8,0.16754,0.00011,13.50896]
[1776596937641,40.94,75309.97,60.8,0.16754,0.00011,13.50896]
[1776596937765,40.94,75332.48,60.8,0.17011,0.00011,13.6458]
[1776596939271,40.94,75330.18,60.8,0.16984,0.00011,13.63177]
[1776596939580,40.94,75330.18,60.8,0.16984,0.00011,13.63177]
[1776596939603,40.94,75320.7,60.8,0.16876,0.00011,13.57411]
[1776596941193,40.94,75318.71,60.8,0.16853,0.00011,13.56189]
[1776596941654,40.94,75327.94,60.8,0.16958,0.00011,13.61792]
[1776596942082,40.94,75327.94,60.8,0.16958,0.00011,13.61792]
[1776596942752,40.94,75339.91,60.8,0.17095,0.00012,13.69051]
[1776596942834,40.94,75339.91,60.8,0.17095,0.00012,13.69051]
[1776596943243,40.94,75339.91,60.8,0.17095,0.00012,13.69051]
[1776596943646,40.94,75341.43,60.8,0.17113,0.00012,13.69966]
[1776596944149,40.94,75341.43,60.8,0.17113,0.00012,13.69966]
[1776596944200,40.94,75341.43,60.8,0.17113,0.00012,13.69966]
[1776596944654,40.94,75341.13,60.8,0.17109,0.00012,13.69756]
[1776596945158,40.94,75341.13,60.8,0.17109,0.00012,13.69756]
[1776596947325,40.93,75342.93,60.8,0.17128,0.00012,13.70802]
[1776596947674,40.93,75343.26,60.8,0.17132,0.00012,13.70978]
[1776596949731,40.93,75343.51,60.8,0.17134,0.00012,13.71122]
[1776596949886,40.93,75345.21,60.8,0.17154,0.00012,13.72148]
[1776596950431,40.93,75345.21,60.8,0.17154,0.00012,13.72148]
[1776596950696,40.93,75345.28,60.8,0.17154,0.00012,13.72164]
[1776596952090,40.93,75344.6,60.8,0.17146,0.00012,13.71725]
[1776596952710,40.93,75345.2,60.8,0.17153,0.00012,13.72082]
[1776596954617,40.93,75351.12,60.8,0.17221,0.00012,13.75672]
[1776596955392,40.93,75351.87,60.8,0.17229,0.00012,13.76115]
[1776596955564,40.93,75351.87,60.8,0.17229,0.00012,13.76115]
[1776596955731,40.93,75371.8,60.8,0.1746,0.00012,13.88208]
[1776596956190,40.93,75371.8,60.8,0.1746,0.00012,13.88208]
[1776596956467,40.93,75371.8,60.8,0.1746,0.00012,13.88208]
[1776596956738,40.93,75385.5,60.8,0.1762,0.00012,13.96509]
[1776596956825,40.93,75385.5,60.8,0.1762,0.00012,13.96509]
[1776596958082,40.93,75381.29,60.8,0.17571,0.00012,13.9393]
[1776596960336,40.93,75380.69,60.8,0.17563,0.00012,13.93528]
[1776596960358,40.93,75380.69,60.8,0.17563,0.00012,13.93528]
[1776596961503,40.93,75387.49,60.8,0.17642,0.00012,13.97635]
[1776596961788,40.93,75387.49,60.8,0.17642,0.00012,13.97635]
[1776596961773,40.93,75393.89,60.8,0.17717,0.00012,14.01494]
[1776596962326,40.93,75393.89,60.8,0.17717,0.00012,14.01494]
[1776596962731,40.93,75393.89,60.8,0.17717,0.00012,14.01494]
[1776596965376,40.92,75399.82,60.8,0.1778,0.00012,14.04765]
[1776596968704,40.89,75412.98,60.8,0.17923,0.00012,14.12132]
[1776596973857,40.86,75415.01,60.8,0.17923,0.00012,14.11911]
[1776596978892,40.85,75415.59,60.8,0.17924,0.00012,14.11927]
[1776596984461,40.85,75409.07,60.8,0.17845,0.00012,14.07881]
[1776596985004,40.85,75408.71,60.8,0.17839,0.00012,14.07626]
[1776596985466,40.85,75408.71,60.8,0.17839,0.00012,14.07626]
[1776596985476,40.85,75408.71,60.8,0.17839,0.00012,14.07626]
[1776596987189,40.85,75416.94,60.8,0.17936,0.00012,14.12569]
[1776596989779,40.83,75423.76,60.8,0.18006,0.00012,14.16169]
[1776596989819,40.83,75423.76,60.8,0.18006,0.00012,14.16169]
[1776596991183,40.82,75429.71,60.8,0.18071,0.00012,14.19499]
[1776596991202,40.82,75429.71,60.8,0.18071,0.00012,14.19499]
[1776596991362,40.82,75429.71,60.8,0.18071,0.00012,14.19499]
[1776596991696,40.82,75429.71,60.8,0.18071,0.00012,14.19499]
[1776596991789,40.8,75440.93,60.8,0.18195,0.00012,14.25768]
[1776596992808,40.79,75452.76,60.8,0.18334,0.00012,14.32773]
[1776596996210,40.77,75463.38,60.8,0.18449,0.00012,14.38582]
[1776596998274,40.76,75464.31,60.8,0.18451,0.00012,14.387]
[1776597000442,40.74,75473.41,60.8,0.18551,0.00012,14.43733]
[1776597006086,40.69,75473.67,60.8,0.18524,0.00012,14.42397]
[1776597008758,40.68,75474.75,60.8,0.18532,0.00012,14.4283]
[1776597009802,40.67,75474.45,60.8,0.18519,0.00012,14.42205]
[1776597013002,40.65,75474.76,60.8,0.1851,0.00012,14.4174]
[1776597013135,40.64,75480.1,60.8,0.18571,0.00012,14.44788]
[1776597015640,40.64,75479.75,60.8,0.18564,0.00012,14.44478]
[1776597015722,40.63,75479.66,60.8,0.18562,0.00012,14.44378]
[1776597021192,40.63,75477.35,60.8,0.18533,0.00012,14.4291]
[1776597026227,40.63,75475.35,60.8,0.18505,0.00012,14.41546]
[1776597028882,40.63,75473.76,60.8,0.18486,0.00012,14.40569]
[1776597029316,40.63,75471.56,60.8,0.18459,0.00012,14.39223]
[1776597030119,40.63,75470.34,60.8,0.18444,0.00012,14.38474]
[1776597035292,40.62,75462.9,60.8,0.18348,0.00012,14.33378]
[1776597036223,40.62,75462.9,60.8,0.18348,0.00012,14.33378]
[1776597036253,40.62,75462.9,60.8,0.18348,0.00012,14.33378]
[1776597036275,40.62,75462.9,60.8,0.18348,0.00012,14.33378]
[1776597036318,40.62,75462.9,60.8,0.18348,0.00012,14.33378]
[1776597036348,40.62,75462.9,60.8,0.18348,0.00012,14.33378]
[1776597036612,40.62,75462.9,60.8,0.18348,0.00012,14.33378]
[1776597036874,40.62,75455.83,60.8,0.18261,0.00012,14.29031]
[1776597037307,40.62,75438.8,60.8,0.18056,0.00012,14.18651]
[1776597040068,40.62,75432.33,60.8,0.17977,0.00012,14.14643]
[1776597040648,40.62,75432.33,60.8,0.17977,0.00012,14.14643]
[1776597040822,40.62,75432.33,60.8,0.17977,0.00012,14.14643]
[1776597041931,40.62,75423.72,60.8,0.17874,0.00012,14.09345]
[1776597042606,40.62,75423.72,60.8,0.17874,0.00012,14.09345]
[1776597042888,40.62,75420.08,60.8,0.1783,0.00012,14.07111]
[1776597043303,40.62,75420.08,60.8,0.1783,0.00012,14.07111]
[1776597043305,40.62,75420.08,60.8,0.1783,0.00012,14.07111]
[1776597043321,40.62,75420.08,60.8,0.1783,0.00012,14.07111]
[1776597043613,40.62,75409.3,60.8,0.17702,0.00012,14.00508]
[1776597045366,40.62,75403.73,60.8,0.17635,0.00012,13.97076]
[1776597045463,40.62,75401.26,60.8,0.17606,0.00012,13.95566]
[1776597046051,40.62,75401.26,60.8,0.17606,0.00012,13.95566]
[1776597046371,40.62,75406.87,60.8,0.17672,0.00012,13.98972]
[1776597050400,40.61,75391.61,60.8,0.1749,0.00012,13.89548]
[1776597052373,40.61,75389.43,60.8,0.17464,0.00012,13.88196]
[1776597052400,40.61,75389.43,60.8,0.17464,0.00012,13.88196]
[1776597052437,40.61,75389.43,60.8,0.17464,0.00012,13.88196]
[1776597052447,40.61,75389.43,60.8,0.17464,0.00012,13.88196]
[1776597052488,40.61,75389.43,60.8,0.17464,0.00012,13.88196]
[1776597052839,40.61,75389.43,60.8,0.17464,0.00012,13.88196]
[1776597052820,40.61,75381.05,60.8,0.17365,0.00012,13.83043]
[1776597053870,40.61,75381.05,60.8,0.17365,0.00012,13.83043]
[1776597053862,40.61,75361.4,60.8,0.17135,0.00012,13.70986]
[1776597057144,40.61,75363.96,60.8,0.17164,0.00012,13.7252]
[1776597057904,40.61,75363.96,60.8,0.17164,0.00012,13.7252]
[1776597057454,40.61,75362.89,60.8,0.17152,0.00012,13.71846]
[1776597058616,40.61,75366.48,60.8,0.17193,0.00012,13.74008]
[1776597064449,40.61,75366.87,60.8,0.17196,0.00012,13.74206]
[1776597069510,40.6,75372.17,60.8,0.17257,0.00012,13.77407]
[1776597069538,40.6,75372.79,60.8,0.17264,0.00012,13.77774]
[1776597071975,40.6,75376.45,60.8,0.17307,0.00012,13.79998]
[1776597075867,40.6,75383.94,60.8,0.17394,0.00012,13.84542]
[1776597078395,40.6,75391.99,60.8,0.17487,0.00012,13.89413]
[1776597082064,40.6,75393.84,60.8,0.17507,0.00012,13.90466]
[1776597085032,40.6,75394.51,60.8,0.17514,0.00012,13.90813]
[1776597090684,40.59,75400.31,60.8,0.17581,0.00012,13.94291]
[1776597092417,40.59,75400.71,60.8,0.17581,0.00012,13.94034]
[1776597097740,40.59,75400.43,60.8,0.17576,0.00012,13.93771]
[1776597102775,40.59,75401.75,60.8,0.17589,0.00012,13.94484]
[1776597105709,40.59,75401.78,60.8,0.17589,0.00012,13.94457]
[1776597107809,40.58,75388.75,60.8,0.17434,0.00012,13.86425]
[1776597112845,40.58,75395.37,60.8,0.17511,0.00012,13.90422]
[1776597117939,40.58,75393.16,60.8,0.17483,0.00012,13.88993]
[1776597121967,40.58,75384.58,60.8,0.17381,0.00012,13.83681]
[1776597127002,40.58,75382.89,60.8,0.17361,0.00012,13.82605]
[1776597132037,40.58,75379.37,60.8,0.17319,0.00012,13.80411]
[1776597137075,40.57,75379.15,60.8,0.17316,0.00012,13.80244]
[1776597141132,40.57,75385.18,60.8,0.17386,0.00012,13.83911]
[1776597146174,40.57,75385.37,60.8,0.17387,0.00012,13.83964]
[1776597151203,40.57,75388.73,60.8,0.17425,0.00012,13.85959]
[1776597152517,40.57,75388.73,60.8,0.1742,0.00012,13.85453]
[1776597158202,40.57,75382.46,60.8,0.17345,0.00012,13.81543]
[1776597163258,40.57,75378.84,60.8,0.17302,0.00012,13.79287]
[1776597168293,40.56,75380.02,60.8,0.17315,0.00012,13.79976]
[1776597173327,40.56,75391.38,60.8,0.17448,0.00012,13.86888]
[1776597179910,40.56,75396.53,60.8,0.17507,0.00012,13.89963]
[1776597183893,40.56,75386.91,60.8,0.17391,0.00012,13.83942]
[1776597186096,40.56,75384.35,60.8,0.1736,0.00012,13.82353]
[1776597191153,40.55,75382.29,60.8,0.17336,0.00012,13.81055]
[1776597193468,40.55,75391.31,60.8,0.17441,0.00012,13.86559]
[1776597198503,40.55,75394.85,60.8,0.17481,0.00012,13.88652]
[1776597203538,40.55,75395.26,60.8,0.17484,0.00012,13.88822]
[1776597208573,40.55,75395.4,60.8,0.17485,0.00012,13.88829]
[1776597213608,40.54,75386.95,60.8,0.17379,0.00012,13.83082]
[1776597218820,40.54,75384.59,60.8,0.1735,0.00012,13.81597]
[1776597224007,40.54,75388.09,60.8,0.17391,0.00012,13.83717]
[1776597230727,40.54,75394.42,60.8,0.17464,0.00012,13.87513]
[1776597234389,40.54,75394.47,60.8,0.17464,0.00012,13.8752]
[1776597235140,40.54,75395.72,60.8,0.17478,0.00012,13.88264]
[1776597241081,40.54,75395.57,60.8,0.17475,0.00012,13.88117]
[1776597246838,40.53,75395.49,60.8,0.17473,0.00012,13.88003]
[1776597251873,40.53,75395.64,60.8,0.17474,0.00012,13.88056]
[1776597256909,40.53,75396.34,60.8,0.17482,0.00012,13.8845]
[1776597259930,40.53,75410.93,60.8,0.17654,0.00012,13.97368]
[1776597264968,40.53,75413.31,60.8,0.17681,0.00012,13.98743]
[1776597266772,40.53,75413.85,60.8,0.17687,0.00012,13.99054]
[1776597266798,40.53,75413.85,60.8,0.17687,0.00012,13.99054]
[1776597266982,40.53,75416.04,60.8,0.17712,0.00012,14.00375]
[1776597268674,40.53,75419.12,60.8,0.17749,0.00012,14.02254]
[1776597268996,40.53,75425.41,60.8,0.17824,0.00012,14.06095]
[1776597269748,40.53,75425.41,60.8,0.17824,0.00012,14.06095]
[1776597269765,40.53,75425.41,60.8,0.17824,0.00012,14.06095]
[1776597274035,40.53,75436.32,60.8,0.17949,0.00012,14.12277]
[1776597279070,40.52,75442.18,60.8,0.18019,0.00012,14.15808]
[1776597280952,40.52,75442.21,60.8,0.18019,0.00012,14.15814]
[1776597281084,40.52,75443.57,60.8,0.18035,0.00012,14.16632]
[1776597282573,40.52,75445.77,60.8,0.18058,0.00012,14.17815]
[1776597283099,40.51,75448.26,60.8,0.18084,0.00012,14.1916]
[1776597287070,40.51,75449.82,60.8,0.18102,0.00012,14.2006]
[1776597292242,40.51,75449.94,60.8,0.18102,0.00012,14.20038]
[1776597294175,40.51,75444.73,60.8,0.18038,0.00012,14.16797]
[1776597299496,40.5,75450.57,60.8,0.18103,0.00012,14.20131]
[1776597299512,40.5,75450.57,60.8,0.18103,0.00012,14.20131]
[1776597299594,40.49,75453.91,60.8,0.18139,0.00012,14.21962]
[1776597301023,40.49,75453.91,60.8,0.18139,0.00012,14.21962]
[1776597301073,40.48,75454.81,60.8,0.18146,0.00012,14.22296]
[1776597306201,40.45,75449.29,60.8,0.1806,0.00012,14.17989]
[1776597312584,40.42,75447.51,60.8,0.18022,0.00012,14.16078]
[1776597315473,40.41,75446.59,60.8,0.17999,0.00012,14.14915]
[1776597315491,40.41,75446.59,60.8,0.17999,0.00012,14.14915]
[1776597316155,40.4,75447.18,60.8,0.18003,0.00012,14.15143]
[1776597316782,40.4,75468.12,60.8,0.18256,0.00012,14.27963]
[1776597318106,40.4,75468.12,60.8,0.18256,0.00012,14.27963]
[1776597318585,40.4,75470.09,60.8,0.1828,0.00012,14.29158]
[1776597319502,40.4,75470.09,60.8,0.1828,0.00012,14.29158]
[1776597319571,40.4,75470.09,60.8,0.1828,0.00012,14.29158]
[1776597319602,40.4,75470.09,60.8,0.1828,0.00012,14.29158]
[1776597319942,40.4,75470.09,60.8,0.1828,0.00012,14.29158]
[1776597320197,40.4,75472.33,60.8,0.18306,0.00012,14.30489]
[1776597320301,40.4,75472.33,60.8,0.18306,0.00012,14.30489]
[1776597320403,40.4,75472.33,60.8,0.18306,0.00012,14.30489]
[1776597320781,40.4,75472.33,60.8,0.18306,0.00012,14.30489]
[1776597320988,40.4,75472.33,60.8,0.18306,0.00012,14.30489]
[1776597321067,40.4,75472.33,60.8,0.18306,0.00012,14.30489]
[1776597321147,40.4,75483.99,60.8,0.18448,0.00012,14.37611]
[1776597322587,40.4,75489.31,60.8,0.18513,0.00012,14.40852]
[1776597324291,40.4,75489.83,60.8,0.18519,0.00012,14.41158]
[1776597324528,40.4,75493.45,60.8,0.18564,0.00012,14.43365]
[1776597325907,40.4,75493.45,60.8,0.18564,0.00012,14.43365]
[1776597325955,40.4,75495.64,60.8,0.1859,0.00012,14.44664]
[1776597330197,40.39,75502.25,60.8,0.18669,0.00012,14.4862]
[1776597332213,40.38,75508.21,60.8,0.18727,0.00012,14.51249]
[1776597334053,40.38,75508.57,60.8,0.18732,0.00012,14.51469]
[1776597337220,40.35,75518.66,60.8,0.18838,0.00012,14.56757]
[1776597340224,40.32,75515.82,60.8,0.18788,0.00012,14.54304]
[1776597340727,40.32,75515.82,60.8,0.18788,0.00012,14.54304]
[1776597340896,40.32,75515.82,60.8,0.18788,0.00012,14.54304]
[1776597340998,40.31,75522.44,60.8,0.18866,0.00012,14.58151]
[1776597344854,40.3,75519.87,60.8,0.18825,0.00012,14.56136]
[1776597345147,40.3,75520.29,60.8,0.1883,0.00012,14.56375]
[1776597350574,40.26,75525.01,60.8,0.18867,0.00012,14.58252]
[1776597356217,40.26,75523.31,60.8,0.18844,0.00012,14.57093]
[1776597359461,40.26,75525.02,60.8,0.18862,0.00012,14.58023]
[1776597359520,40.26,75525.02,60.8,0.18862,0.00012,14.58023]
[1776597359638,40.25,75529.39,60.8,0.18916,0.00012,14.60666]
[1776597361197,40.25,75529.39,60.8,0.18916,0.00012,14.60666]
[1776597361653,40.25,75525.99,60.8,0.1887,0.00012,14.58396]
[1776597366571,40.23,75524.73,60.8,0.18845,0.00012,14.57193]
[1776597366835,40.23,75530.42,60.8,0.18915,0.00012,14.60649]
[1776597368718,40.23,75529.89,60.8,0.18908,0.00012,14.60295]
[1776597368742,40.23,75529.89,60.8,0.18908,0.00012,14.60295]
[1776597368901,40.23,75525.09,60.8,0.18848,0.00012,14.57356]
[1776597370428,40.23,75518.35,60.8,0.18764,0.00012,14.53192]
[1776597373698,40.23,75516.99,60.8,0.18746,0.00012,14.52317]
[1776597375106,40.23,75510.97,60.8,0.18672,0.00012,14.48626]
[1776597377079,40.23,75506.66,60.8,0.18618,0.00012,14.45948]
[1776597377130,40.23,75503.55,60.8,0.18578,0.00012,14.43998]
[1776597378033,40.23,75503.55,60.8,0.18578,0.00012,14.43998]
[1776597379221,40.23,75498.23,60.8,0.18512,0.00012,14.40716]
[1776597379778,40.22,75500.15,60.8,0.18536,0.00012,14.41882]
[1776597380333,40.22,75500.15,60.8,0.18536,0.00012,14.41882]
[1776597380785,40.22,75500.16,60.8,0.18536,0.00012,14.41874]
[1776597385820,40.22,75500.64,60.8,0.18538,0.00012,14.41982]
[1776597391172,40.21,75500.51,60.8,0.18534,0.00012,14.41807]
[1776597391902,40.21,75506.07,60.8,0.18597,0.00012,14.44665]
[1776597391932,40.21,75507.9,60.8,0.18619,0.00012,14.45752]
[1776597393039,40.21,75507.9,60.8,0.18619,0.00012,14.45752]
[1776597394398,40.21,75512.89,60.8,0.18679,0.00012,14.48773]
[1776597394429,40.21,75512.89,60.8,0.18679,0.00012,14.48773]
[1776597394469,40.21,75512.89,60.8,0.18679,0.00012,14.48773]
[1776597394607,40.21,75512.89,60.8,0.18679,0.00012,14.48773]
[1776597394900,40.21,75527.69,60.8,0.18863,0.00012,14.57836]
[1776597398276,40.21,75531.16,60.8,0.18905,0.00012,14.59894]
[1776597403453,40.2,75538.11,60.8,0.18989,0.00013,14.64031]
[1776597404188,40.2,75538.11,60.8,0.18989,0.00013,14.64031]
[1776597404979,40.2,75542.91,60.8,0.19049,0.00013,14.66942]
[1776597405544,40.19,75539.82,60.8,0.19004,0.00013,14.6476]
[1776597405970,40.19,75540.12,60.8,0.19007,0.00013,14.64932]
[1776597407399,40.19,75542.22,60.8,0.19033,0.00013,14.66207]
[1776597408115,40.19,75542.22,60.8,0.19033,0.00013,14.66207]
[1776597408859,40.18,75543.33,60.8,0.19042,0.00013,14.66614]
[1776597408991,40.18,75545.5,60.8,0.19068,0.00013,14.6793]
[1776597409359,40.18,75545.5,60.8,0.19068,0.00013,14.6793]
[1776597410185,40.18,75546.54,60.8,0.19079,0.00013,14.68434]
[1776597410478,40.18,75546.54,60.8,0.19079,0.00013,14.68434]
[1776597411127,40.18,75555.49,60.8,0.19191,0.00013,14.73899]
[1776597412287,40.17,75559.41,60.8,0.19237,0.00013,14.76147]
[1776597415692,40.15,75565.17,60.8,0.19298,0.00013,14.79102]
[1776597419087,40.13,75563.63,60.8,0.19264,0.00013,14.77486]
[1776597421407,40.11,75558.07,60.8,0.19185,0.00013,14.73663]
[1776597421717,40.11,75558.07,60.8,0.19185,0.00013,14.73663]
[1776597422275,40.11,75555.82,60.8,0.19156,0.00013,14.72282]
[1776597428125,40.11,75557.35,60.8,0.19175,0.00013,14.73196]
[1776597428378,40.11,75557.35,60.8,0.19175,0.00013,14.73196]
[1776597428779,40.11,75557.35,60.8,0.19175,0.00013,14.73196]
[1776597429132,40.11,75552.7,60.8,0.19117,0.00013,14.70344]
[1776597434167,40.11,75547.81,60.8,0.19055,0.00013,14.67331]
[1776597435618,40.11,75548.09,60.8,0.19058,0.00013,14.67501]
[1776597435625,40.11,75548.09,60.8,0.19058,0.00013,14.67501]
[1776597436181,40.11,75547.74,60.8,0.19054,0.00013,14.6729]
[1776597439316,40.11,75547.87,60.8,0.19056,0.00013,14.67379]
[1776597445244,40.11,75550.06,60.8,0.19084,0.00013,14.68736]
[1776597451285,40.11,75548.72,60.8,0.19063,0.00013,14.67439]
[1776597456118,40.11,75549.58,60.8,0.19074,0.00013,14.67977]
[1776597458489,40.11,75550.49,60.8,0.19085,0.00013,14.68539]
[1776597459131,40.11,75550.49,60.8,0.19085,0.00013,14.68539]
[1776597459477,40.11,75554.14,60.8,0.19131,0.00013,14.70776]
[1776597460227,40.11,75554.14,60.8,0.19131,0.00013,14.70776]
[1776597460236,40.11,75560.57,60.8,0.19212,0.00013,14.74707]
[1776597461458,40.11,75562.38,60.8,0.19235,0.00013,14.75823]
[1776597461904,40.11,75562.38,60.8,0.19235,0.00013,14.75823]
[1776597462130,40.11,75562.38,60.8,0.19235,0.00013,14.75823]
[1776597462182,40.11,75564.15,60.8,0.19258,0.00013,14.76917]
[1776597466031,40.11,75557.13,60.8,0.19169,0.00013,14.72613]
[1776597466097,40.11,75557.06,60.8,0.19168,0.00013,14.72563]
[1776597468226,40.11,75566.17,60.8,0.19283,0.00013,14.78152]
[1776597468537,40.11,75566.17,60.8,0.19283,0.00013,14.78152]
[1776597470789,40.11,75574.82,60.8,0.19393,0.00013,14.83448]
[1776597472432,40.11,75577.04,60.8,0.19421,0.00013,14.84811]
[1776597473097,40.11,75577.04,60.8,0.19421,0.00013,14.84811]
[1776597478481,40.12,75575.04,60.8,0.19397,0.00013,14.83638]
[1776597480904,40.12,75575.42,60.8,0.19402,0.00013,14.83876]
[1776597481983,40.12,75574.13,60.8,0.19386,0.00013,14.83101]
[1776597482037,40.12,75562.48,60.8,0.19238,0.00013,14.75986]
[1776597483079,40.12,75562.48,60.8,0.19238,0.00013,14.75986]
[1776597484491,40.12,75551.95,60.8,0.19106,0.00013,14.69539]
[1776597493588,40.12,75554.54,60.8,0.19138,0.00013,14.71126]
[1776597494767,40.12,75554.54,60.8,0.19138,0.00013,14.71126]
[1776597495367,40.12,75554.54,60.8,0.19138,0.00013,14.71126]
[1776597495535,40.12,75554.56,60.8,0.19139,0.00013,14.71137]
[1776597495553,40.12,75554.56,60.8,0.19139,0.00013,14.71137]
[1776597496053,40.12,75554.56,60.8,0.19139,0.00013,14.71137]
[1776597496268,40.12,75562.09,60.8,0.19234,0.00013,14.75763]
[1776597498989,40.12,75567.31,60.8,0.193,0.00013,14.7897]
[1776597499051,40.12,75567.31,60.8,0.193,0.00013,14.7897]
[1776597499091,40.12,75565.25,60.8,0.19274,0.00013,14.77719]
[1776597501247,40.12,75560.17,60.8,0.1921,0.00013,14.7461]
[1776597501274,40.12,75559.74,60.8,0.19205,0.00013,14.74342]
[1776597502823,40.12,75560.02,60.8,0.19208,0.00013,14.74513]
[1776597502907,40.12,75560.86,60.8,0.19219,0.00013,14.7504]
[1776597505371,40.12,75560.09,60.8,0.19209,0.00013,14.74581]
[1776597506138,40.12,75564.11,60.8,0.1926,0.00013,14.77046]
[1776597507731,40.12,75563.92,60.8,0.19258,0.00013,14.7693]
[1776597507776,40.12,75563.15,60.8,0.19248,0.00013,14.76469]
[1776597509519,40.12,75562.26,60.8,0.19237,0.00013,14.75919]
[1776597509525,40.12,75562.26,60.8,0.19237,0.00013,14.75919]
[1776597509937,40.12,75562.26,60.8,0.19237,0.00013,14.75919]
[1776597511805,40.12,75556.12,60.8,0.19159,0.00013,14.72154]
[1776597512414,40.12,75556.56,60.8,0.1916,0.00013,14.71934]
[1776597513384,40.12,75556.56,60.8,0.1916,0.00013,14.71934]
[1776597513115,40.12,75541.79,60.8,0.18975,0.00013,14.62889]
[1776597513503,40.12,75541.79,60.8,0.18975,0.00013,14.62889]
[1776597513789,40.12,75541.79,60.8,0.18975,0.00013,14.62889]
[1776597513804,40.12,75541.79,60.8,0.18975,0.00013,14.62889]
[1776597513905,40.12,75537.37,60.8,0.1892,0.00013,14.60178]
[1776597514929,40.12,75537.37,60.8,0.1892,0.00013,14.60178]
[1776597515052,40.12,75537.37,60.8,0.1892,0.00013,14.60178]
[1776597515130,40.12,75537.37,60.8,0.1892,0.00013,14.60178]
[1776597515506,40.12,75533.46,60.8,0.18871,0.00012,14.57775]
[1776597518517,40.12,75521.13,60.8,0.18717,0.00012,14.5019]
[1776597521554,40.12,75514.49,60.8,0.18634,0.00012,14.461]
[1776597526826,40.12,75515.18,60.8,0.18643,0.00012,14.46531]
[1776597532349,40.12,75516.0,60.8,0.18653,0.00012,14.47034]
[1776597540925,40.12,75506.78,60.8,0.18539,0.00012,14.41358]
[1776597545960,40.12,75502.74,60.8,0.18491,0.00012,14.38953]
[1776597548700,40.12,75502.12,60.8,0.18484,0.00012,14.38588]
[1776597554092,40.12,75504.81,60.8,0.18517,0.00012,14.40267]
[1776597555364,40.12,75504.14,60.8,0.18509,0.00012,14.39859]
[1776597555431,40.12,75501.72,60.8,0.18479,0.00012,14.38375]
[1776597561065,40.12,75498.75,60.8,0.18443,0.00012,14.36549]
[1776597567215,40.12,75498.79,60.8,0.18443,0.00012,14.36578]
[1776597571280,40.12,75499.52,60.8,0.18453,0.00012,14.37044]
[1776597571659,40.12,75498.74,60.8,0.18439,0.00012,14.36076]
[1776597571666,40.12,75498.74,60.8,0.18439,0.00012,14.36076]
[1776597572141,40.12,75498.41,60.8,0.18434,0.00012,14.35865]
[1776597573034,40.12,75498.41,60.8,0.18434,0.00012,14.35865]
[1776597574231,40.12,75498.37,60.8,0.18434,0.00012,14.35834]
[1776597577770,40.12,75498.29,60.8,0.18432,0.00012,14.35759]
[1776597579462,40.12,75488.18,60.8,0.18308,0.00012,14.29522]
[1776597585838,40.12,75486.38,60.8,0.18286,0.00012,14.28421]
[1776597586377,40.12,75486.38,60.8,0.18286,0.00012,14.28421]
[1776597589517,40.12,75475.91,60.8,0.18158,0.00012,14.21975]
[1776597590243,40.12,75475.91,60.8,0.18158,0.00012,14.21975]
[1776597590247,40.12,75475.91,60.8,0.18158,0.00012,14.21975]
[1776597590271,40.12,75466.1,60.8,0.18039,0.00012,14.15924]
[1776597592462,40.12,75460.25,60.8,0.17968,0.00012,14.12319]
[1776597594685,40.13,75456.53,60.8,0.17924,0.00012,14.10063]
[1776597594698,40.13,75456.53,60.8,0.17924,0.00012,14.10063]
[1776597594701,40.13,75456.53,60.8,0.17924,0.00012,14.10063]
[1776597596905,40.13,75451.89,60.8,0.17868,0.00012,14.07226]
[1776597596916,40.13,75451.89,60.8,0.17868,0.00012,14.07226]
[1776597597186,40.13,75451.89,60.8,0.17868,0.00012,14.07226]
[1776597597462,40.13,75451.89,60.8,0.17868,0.00012,14.07226]
[1776597597507,40.13,75450.01,60.8,0.17846,0.00012,14.06081]
[1776597598330,40.13,75447.79,60.8,0.17819,0.00012,14.04712]
[1776597598892,40.13,75447.79,60.8,0.17819,0.00012,14.04712]
[1776597598983,40.13,75447.79,60.8,0.17819,0.00012,14.04712]
[1776597599338,40.13,75448.59,60.8,0.17829,0.00012,14.05211]
[1776597600845,40.13,75452.2,60.8,0.17873,0.00012,14.07459]
[1776597606127,40.13,75451.76,60.8,0.17869,0.00012,14.07258]
[1776597606580,40.13,75450.67,60.8,0.17856,0.00012,14.06598]
[1776597612429,40.13,75448.35,60.8,0.17829,0.00012,14.05214]
[1776597614594,40.13,75448.15,60.8,0.17827,0.00012,14.05106]
[1776597614706,40.13,75448.15,60.8,0.17827,0.00012,14.05106]
[1776597614738,40.13,75448.15,60.8,0.17827,0.00012,14.05106]
[1776597615227,40.13,75448.15,60.8,0.17827,0.00012,14.05106]
[1776597615421,40.13,75448.15,60.8,0.17827,0.00012,14.05106]
[1776597615490,40.13,75423.85,60.8,0.17535,0.00012,13.90083]
[1776597615707,40.13,75423.85,60.8,0.17535,0.00012,13.90083]
[1776597616457,40.13,75411.65,60.8,0.1739,0.00012,13.82522]
[1776597620339,40.13,75410.82,60.8,0.1738,0.00012,13.8204]
[1776597622877,40.13,75409.8,60.8,0.17369,0.00012,13.8143]
[1776597622882,40.13,75409.8,60.8,0.17369,0.00012,13.8143]
[1776597624622,40.14,75397.71,60.8,0.17226,0.00012,13.73995]
[1776597628996,40.14,75400.34,60.8,0.17259,0.00012,13.75689]
[1776597629003,40.14,75400.34,60.8,0.17259,0.00012,13.75689]
[1776597630936,40.14,75400.23,60.8,0.17258,0.00012,13.75661]
[1776597631959,40.14,75400.41,60.8,0.17261,0.00012,13.75794]
[1776597636206,40.14,75405.51,60.8,0.17318,0.00012,13.78556]
[1776597639156,40.14,75405.24,60.8,0.17316,0.00012,13.78424]
[1776597639216,40.14,75405.24,60.8,0.17316,0.00012,13.78424]
[1776597639547,40.14,75405.74,60.8,0.17323,0.00012,13.78767]
[1776597640410,40.15,75415.19,60.8,0.17435,0.00012,13.8464]
[1776597641037,40.15,75415.19,60.8,0.17435,0.00012,13.8464]
[1776597642005,40.15,75421.71,60.8,0.17513,0.00012,13.88693]
[1776597643625,40.15,75423.82,60.8,0.17539,0.00012,13.90017]
[1776597643703,40.15,75423.82,60.8,0.17539,0.00012,13.90017]
[1776597643806,40.15,75423.82,60.8,0.17539,0.00012,13.90017]
[1776597644221,40.15,75431.86,60.8,0.17636,0.00012,13.95035]
[1776597644977,40.15,75431.86,60.8,0.17636,0.00012,13.95035]
[1776597647136,40.15,75444.04,60.8,0.17783,0.00012,14.02584]
[1776597648664,40.15,75444.94,60.8,0.17794,0.00012,14.03175]
[1776597648702,40.15,75444.94,60.8,0.17794,0.00012,14.03175]
[1776597652648,40.15,75447.28,60.8,0.17824,0.00012,14.04698]
[1776597654164,40.15,75435.68,60.8,0.17685,0.00012,13.97573]
[1776597655355,40.15,75435.68,60.8,0.17685,0.00012,13.97573]
[1776597658435,40.16,75435.66,60.8,0.17687,0.00012,13.97633]
[1776597658518,40.16,75435.99,60.8,0.17691,0.00012,13.9786]
[1776597664461,40.16,75438.21,60.8,0.17719,0.00012,13.99317]
[1776597670393,40.16,75438.46,60.8,0.17724,0.00012,13.99558]
[1776597670472,40.16,75438.5,60.8,0.17725,0.00012,13.99597]
[1776597672876,40.16,75448.37,60.8,0.17844,0.00012,14.05725]
[1776597674170,40.16,75448.37,60.8,0.17844,0.00012,14.05725]
[1776597675010,40.16,75445.92,60.8,0.17815,0.00012,14.04224]
[1776597675074,40.16,75445.92,60.8,0.17815,0.00012,14.04224]
[1776597675267,40.16,75445.92,60.8,0.17815,0.00012,14.04224]
[1776597675537,40.16,75447.19,60.8,0.17831,0.00012,14.05022]
[1776597675627,40.16,75447.19,60.8,0.17831,0.00012,14.05022]
[1776597676428,40.17,75460.26,60.8,0.17989,0.00012,14.13117]
[1776597678024,40.17,75460.04,60.8,0.17987,0.00012,14.1299]
[1776597679530,40.17,75460.04,60.8,0.17987,0.00012,14.12999]
[1776597680128,40.17,75458.03,60.8,0.17963,0.00012,14.1178]
[1776597680172,40.17,75458.61,60.8,0.1797,0.00012,14.12137]
[1776597682124,40.17,75461.91,60.8,0.18011,0.00012,14.142]
[1776597682325,40.17,75461.91,60.8,0.18011,0.00012,14.142]
[1776597682326,40.17,75465.71,60.8,0.18057,0.00012,14.16568]
[1776597683251,40.17,75457.66,60.8,0.1796,0.00012,14.11609]
[1776597685024,40.17,75452.06,60.8,0.17893,0.00012,14.08183]
[1776597689915,40.17,75450.37,60.8,0.17874,0.00012,14.07215]
[1776597690011,40.17,75449.88,60.8,0.17868,0.00012,14.06931]
[1776597693559,40.18,75441.85,60.8,0.17768,0.00012,14.01552]
[1776597694588,40.18,75436.83,60.8,0.17708,0.00012,13.98452]
[1776597696055,40.18,75439.12,60.8,0.17736,0.00012,13.99892]
[1776597696123,40.18,75440.93,60.8,0.17758,0.00012,14.01025]
[1776597699538,40.18,75444.69,60.8,0.17804,0.00012,14.03382]
[1776597699583,40.18,75444.69,60.8,0.17804,0.00012,14.03382]
[1776597700361,40.18,75444.66,60.8,0.17804,0.00012,14.0338]
[1776597700483,40.18,75440.22,60.8,0.17751,0.00012,14.00674]
[1776597704854,40.18,75441.02,60.8,0.17762,0.00012,14.01214]
[1776597711112,40.18,75440.65,60.8,0.17758,0.00012,14.01043]
[1776597717140,40.18,75440.56,60.8,0.17758,0.00012,14.01049]
[1776597717563,40.18,75440.56,60.8,0.17758,0.00012,14.01049]
[1776597723497,40.19,75438.33,60.8,0.17733,0.00012,13.99731]
[1776597731747,40.19,75438.53,60.8,0.17737,0.00012,13.99949]
[1776597734845,40.19,75438.21,60.8,0.17734,0.00012,13.99783]
[1776597740205,40.19,75441.8,60.8,0.17778,0.00012,14.0205]
[1776597740986,40.19,75441.84,60.8,0.17779,0.00012,14.02084]
[1776597741033,40.19,75441.84,60.8,0.17779,0.00012,14.02084]
[1776597741368,40.19,75450.67,60.8,0.17885,0.00012,14.07538]
[1776597741991,40.19,75450.67,60.8,0.17885,0.00012,14.07538]
[1776597742200,40.19,75450.67,60.8,0.17885,0.00012,14.07538]
[1776597742310,40.19,75450.67,60.8,0.17885,0.00012,14.07538]
[1776597743847,40.19,75451.05,60.8,0.1789,0.00012,14.07797]
[1776597744389,40.19,75449.19,60.8,0.17868,0.00012,14.0665]
[1776597746402,40.19,75438.57,60.8,0.1774,0.00012,14.00097]
[1776597751438,40.2,75434.78,60.8,0.17691,0.00012,13.97325]
[1776597752237,40.2,75434.78,60.8,0.17691,0.00012,13.97325]
[1776597752627,40.2,75434.78,60.8,0.17691,0.00012,13.97325]
[1776597752636,40.2,75434.78,60.8,0.17691,0.00012,13.97325]
[1776597752445,40.2,75425.5,60.8,0.1758,0.00012,13.916]
[1776597753452,40.2,75422.28,60.8,0.17542,0.00012,13.89606]
[1776597756149,40.2,75418.46,60.8,0.17496,0.00012,13.87243]
[1776597756613,40.2,75418.23,60.8,0.17493,0.00012,13.87101]
[1776597757194,40.2,75418.23,60.8,0.17493,0.00012,13.87101]
[1776597757436,40.2,75418.23,60.8,0.17493,0.00012,13.87101]
[1776597757480,40.2,75411.09,60.8,0.17408,0.00012,13.8269]
[1776597759343,40.2,75405.28,60.8,0.17339,0.00012,13.79098]
[1776597759494,40.2,75402.84,60.8,0.17311,0.00012,13.77602]
[1776597761421,40.2,75403.59,60.8,0.1732,0.00012,13.78073]
[1776597761428,40.2,75403.59,60.8,0.1732,0.00012,13.78073]
[1776597761508,40.2,75403.37,60.8,0.17317,0.00012,13.77944]
[1776597762233,40.2,75403.37,60.8,0.17317,0.00012,13.77944]
[1776597762515,40.2,75402.59,60.8,0.17308,0.00012,13.77467]
[1776597767046,40.2,75401.64,60.8,0.17297,0.00012,13.76904]
[1776597769209,40.2,75400.25,60.8,0.17281,0.00012,13.76061]
[1776597773447,40.2,75391.55,60.8,0.1718,0.00012,13.7073]
[1776597778627,40.2,75390.98,60.8,0.17175,0.00012,13.7049]
[1776597779191,40.2,75390.98,60.8,0.17175,0.00012,13.7049]
[1776597784266,40.21,75387.27,60.8,0.17138,0.00012,13.68516]
[1776597784673,40.21,75387.51,60.8,0.17141,0.00012,13.68673]
[1776597787937,40.21,75388.11,60.8,0.17148,0.00012,13.6906]
[1776597788037,40.21,75387.55,60.8,0.17142,0.00012,13.68722]
[1776597791018,40.22,75392.21,60.8,0.17197,0.00012,13.71645]
[1776597791119,40.22,75392.28,60.8,0.17199,0.00012,13.71708]
[1776597792395,40.22,75392.28,60.8,0.17199,0.00012,13.71708]
[1776597792474,40.22,75392.28,60.8,0.17199,0.00012,13.71717]
[1776597797938,40.22,75396.22,60.8,0.17247,0.00012,13.74219]
[1776597799435,40.22,75395.35,60.8,0.17237,0.00012,13.73699]
[1776597804817,40.22,75398.09,60.8,0.17271,0.00012,13.75516]
[1776597806557,40.22,75398.09,60.8,0.17271,0.00012,13.75516]
[1776597806575,40.22,75398.09,60.8,0.17271,0.00012,13.75516]
[1776597806658,40.22,75398.48,60.8,0.17277,0.00012,13.7579]
[1776597810278,40.22,75398.15,60.8,0.17273,0.00012,13.75589]
[1776597814040,40.22,75394.29,60.8,0.17223,0.00012,13.72723]
[1776597815174,40.22,75394.61,60.8,0.17227,0.00012,13.72926]
[1776597815316,40.22,75394.61,60.8,0.17227,0.00012,13.72926]
[1776597815417,40.22,75402.24,60.8,0.17317,0.00012,13.77645]
[1776597820935,40.23,75407.83,60.8,0.17385,0.00012,13.81174]
[1776597824449,40.23,75405.83,60.8,0.17361,0.00012,13.79959]
[1776597825970,40.23,75415.87,60.8,0.17481,0.00012,13.8619]
[1776597830916,40.23,75415.58,60.8,0.17478,0.00012,13.8603]
[1776597833676,40.23,75426.18,60.8,0.17605,0.00012,13.92576]
[1776597839062,40.23,75428.1,60.8,0.17627,0.00012,13.93733]
[1776597840916,40.23,75427.8,60.8,0.17623,0.00012,13.93542]
[1776597846433,40.23,75426.96,60.8,0.17613,0.00012,13.93001]
[1776597852153,40.23,75425.18,60.8,0.1759,0.00012,13.91849]
[1776597857188,40.23,75427.33,60.8,0.17615,0.00012,13.93141]
[1776597862213,40.22,75428.38,60.8,0.17627,0.00012,13.93762]
[1776597862524,40.22,75428.38,60.8,0.17627,0.00012,13.93762]
[1776597863486,40.22,75428.58,60.8,0.17629,0.00012,13.93866]
[1776597863511,40.22,75438.3,60.8,0.17746,0.00012,13.99856]
[1776597869273,40.22,75435.95,60.8,0.17716,0.00012,13.98319]
[1776597874752,40.22,75435.91,60.8,0.1771,0.00012,13.97754]
[1776597880121,40.22,75436.04,60.8,0.17709,0.00012,13.97725]
[1776597885278,40.21,75432.16,60.8,0.1766,0.00012,13.95189]
[1776597885314,40.21,75432.16,60.8,0.1766,0.00012,13.95189]
[1776597894454,40.21,75427.76,60.8,0.17604,0.00012,13.92322]
[1776597899489,40.2,75426.63,60.8,0.17589,0.00012,13.9154]
[1776597904524,40.2,75424.86,60.8,0.17566,0.00012,13.90368]
[1776597909559,40.2,75424.83,60.8,0.17565,0.00012,13.90288]
[1776597912456,40.2,75424.27,60.8,0.17558,0.00012,13.89922]
[1776597912580,40.2,75433.84,60.8,0.17672,0.00012,13.95821]
[1776597917615,40.2,75433.57,60.8,0.17667,0.00012,13.95574]
[1776597922574,40.19,75432.97,60.8,0.17659,0.00012,13.95148]
[1776597927685,40.19,75433.72,60.8,0.17666,0.00012,13.95532]
[1776597932720,40.19,75434.77,60.8,0.17673,0.00012,13.95623]
[1776597937754,40.19,75436.42,60.8,0.17691,0.00012,13.96575]
[1776597942790,40.18,75434.34,60.8,0.17665,0.00012,13.95224]
[1776597947594,40.18,75437.06,60.8,0.17697,0.00012,13.96854]
[1776597951875,40.18,75446.86,60.8,0.17813,0.00012,14.02836]
[1776597955941,40.18,75456.65,60.8,0.1793,0.00012,14.08786]
[1776597962589,40.17,75459.7,60.8,0.17963,0.00012,14.10497]
[1776597967645,40.17,75452.27,60.8,0.17871,0.00012,14.05815]
[1776597972699,40.16,75448.25,60.8,0.1782,0.00012,14.03214]
[1776597972847,40.16,75448.25,60.8,0.1782,0.00012,14.03214]
[1776597976176,40.16,75444.91,60.8,0.17779,0.00012,14.01092]
[1776597977722,40.16,75435.57,60.8,0.17666,0.00012,13.95291]
[1776597981085,40.16,75431.62,60.8,0.17618,0.00012,13.92846]
[1776597981148,40.16,75432.37,60.8,0.17627,0.00012,13.93309]
[1776597986275,40.16,75430.86,60.8,0.17608,0.00012,13.92307]
[1776597987931,40.16,75429.26,60.8,0.17588,0.00012,13.91288]
[1776597993103,40.16,75425.07,60.8,0.17532,0.00012,13.88148]
[1776597993299,40.16,75425.07,60.8,0.17532,0.00012,13.88148]
[1776597994261,40.16,75420.17,60.8,0.17473,0.00012,13.85097]
[1776597994875,40.16,75419.09,60.8,0.1746,0.00012,13.84419]
[1776597997935,40.16,75414.37,60.8,0.17404,0.00012,13.81484]
[1776598001298,40.15,75406.24,60.8,0.17306,0.00012,13.76383]
[1776598002302,40.15,75403.76,60.8,0.17276,0.00012,13.7483]
[1776598002324,40.15,75403.76,60.8,0.17276,0.00012,13.7483]
[1776598005929,40.15,75399.38,60.8,0.17223,0.00012,13.72054]
[1776598005941,40.15,75399.38,60.8,0.17223,0.00012,13.72054]
[1776598006484,40.15,75408.61,60.8,0.17332,0.00012,13.77752]
[1776598007943,40.15,75411.58,60.8,0.17367,0.00012,13.79567]
[1776598013142,40.14,75414.17,60.8,0.17395,0.00012,13.8104]
[1776598013999,40.14,75413.2,60.8,0.17382,0.00012,13.80389]
[1776598014269,40.14,75413.2,60.8,0.17382,0.00012,13.80389]
[1776598014885,40.14,75413.2,60.8,0.17382,0.00012,13.80389]
[1776598014890,40.14,75413.2,60.8,0.17382,0.00012,13.80389]
[1776598017944,40.14,75405.79,60.8,0.17293,0.00012,13.75733]
[1776598023225,40.14,75405.57,60.8,0.17288,0.00012,13.7548]
[1776598023283,40.14,75405.57,60.8,0.17288,0.00012,13.7548]
[1776598023541,40.14,75403.41,60.8,0.17263,0.00012,13.74142]
[1776598025182,40.14,75399.05,60.8,0.17211,0.00012,13.71416]
[1776598025377,40.14,75397.93,60.8,0.17197,0.00012,13.70699]
[1776598027468,40.14,75398.06,60.8,0.17198,0.00012,13.70766]
[1776598027779,40.14,75398.06,60.8,0.17198,0.00012,13.70766]
[1776598028187,40.13,75398.06,60.8,0.17198,0.00012,13.70737]
[1776598029280,40.13,75397.61,60.8,0.17192,0.00012,13.70459]
[1776598029405,40.13,75396.2,60.8,0.17175,0.00012,13.69564]
[1776598034440,40.13,75396.51,60.8,0.17177,0.00012,13.69656]
[1776598039474,40.13,75397.16,60.8,0.17182,0.00012,13.6995]
[1776598042347,40.13,75399.42,60.8,0.17208,0.00012,13.71303]
[1776598043376,40.12,75406.35,60.8,0.1729,0.00012,13.75563]
[1776598044278,40.12,75407.76,60.8,0.17306,0.00012,13.76396]
[1776598044510,40.12,75421.47,60.8,0.17468,0.00012,13.84843]
[1776598045799,40.12,75421.47,60.8,0.17468,0.00012,13.84843]
[1776598047153,40.09,75434.24,60.8,0.17598,0.00012,13.91616]
[1776598052032,40.03,75436.44,60.8,0.17586,0.00012,13.90775]
[1776598052551,40.03,75436.44,60.8,0.17586,0.00012,13.90775]
[1776598057603,39.96,75435.65,60.8,0.1753,0.00012,13.87958]
[1776598062042,39.94,75434.49,60.8,0.17506,0.00012,13.86768]
[1776598067673,39.93,75428.57,60.8,0.17431,0.00012,13.82878]
[1776598073923,39.93,75431.04,60.8,0.17458,0.00012,13.84287]
[1776598074549,39.93,75427.78,60.8,0.17418,0.00012,13.82195]
[1776598075295,39.93,75421.82,60.8,0.17346,0.00012,13.78427]
[1776598075388,39.93,75421.82,60.8,0.17346,0.00012,13.78427]
[1776598075466,39.93,75421.82,60.8,0.17346,0.00012,13.78427]
[1776598077139,39.92,75412.45,60.8,0.17233,0.00012,13.72538]
[1776598077968,39.92,75412.45,60.8,0.17233,0.00012,13.72538]
[1776598078860,39.92,75412.11,60.8,0.17229,0.00012,13.72326]
[1776598085802,39.92,75415.21,60.8,0.17262,0.00012,13.74093]
[1776598090838,39.92,75420.21,60.8,0.1732,0.00012,13.77111]
[1776598095873,39.91,75421.38,60.8,0.17332,0.00012,13.77719]
[1776598100908,39.91,75420.36,60.8,0.17318,0.00012,13.76976]
[1776598105943,39.91,75418.48,60.8,0.17293,0.00012,13.75707]
[1776598111985,39.9,75418.34,60.8,0.17285,0.00012,13.75017]
[1776598117124,39.9,75419.05,60.8,0.17292,0.00012,13.7539]
[1776598117455,39.9,75419.05,60.8,0.17292,0.00012,13.7539]
[1776598117875,39.9,75419.05,60.8,0.17292,0.00012,13.7539]
[1776598117885,39.9,75418.6,60.8,0.17286,0.00012,13.75068]
[1776598118027,39.9,75408.63,60.8,0.17167,0.00012,13.68858]
[1776598120163,39.9,75406.67,60.8,0.17142,0.00012,13.67573]
[1776598122036,39.89,75406.21,60.8,0.17136,0.00012,13.67237]
[1776598127509,39.89,75405.7,60.8,0.17128,0.00012,13.66796]
[1776598132775,39.89,75405.16,60.8,0.17118,0.00012,13.66302]
[1776598138164,39.88,75413.5,60.8,0.17213,0.00012,13.71303]
[1776598143203,39.87,75416.13,60.8,0.17241,0.00012,13.72737]
[1776598149245,39.87,75416.58,60.8,0.17242,0.00012,13.72814]
[1776598150824,39.87,75416.58,60.8,0.17242,0.00012,13.72814]
[1776598151527,39.86,75416.58,60.8,0.17241,0.00012,13.72746]
[1776598153311,39.86,75416.58,60.8,0.1724,0.00012,13.72712]
[1776598158003,39.86,75416.58,60.8,0.17239,0.00012,13.72678]
[1776598158925,39.86,75416.23,60.8,0.17232,0.00012,13.72296]
[1776598164414,39.85,75416.31,60.8,0.17228,0.00012,13.7211]
[1776598165235,39.85,75416.49,60.8,0.17229,0.00012,13.72182]
[1776598170392,39.84,75416.49,60.8,0.17225,0.00012,13.71949]
[1776598175433,39.84,75415.17,60.8,0.17201,0.00012,13.70442]
[1776598187517,39.82,75415.09,60.8,0.17191,0.00012,13.69947]
[1776598193868,39.82,75415.71,60.8,0.17196,0.00012,13.70192]
[1776598196997,39.81,75415.63,60.8,0.17192,0.00012,13.69996]
[1776598197098,39.81,75415.56,60.8,0.17189,0.00012,13.69872]
[1776598202622,39.8,75410.94,60.8,0.1713,0.00012,13.66769]
[1776598207657,39.8,75410.8,60.8,0.17125,0.00012,13.66526]
[1776598211773,39.8,75410.8,60.8,0.17125,0.00012,13.66495]
[1776598217727,39.79,75409.46,60.8,0.17103,0.00012,13.65357]
[1776598222762,39.78,75409.01,60.8,0.17094,0.00012,13.64877]
[1776598227173,39.78,75409.05,60.8,0.17091,0.00012,13.64746]
[1776598227220,39.78,75409.05,60.8,0.17091,0.00012,13.64746]
[1776598232832,39.77,75417.93,60.8,0.17188,0.00012,13.69563]
[1776598234833,39.77,75416.38,60.8,0.17168,0.00012,13.6855]
[1776598234892,39.77,75416.38,60.8,0.17168,0.00012,13.6855]
[1776598234899,39.77,75416.38,60.8,0.17168,0.00012,13.6855]
[1776598234917,39.77,75420.8,60.8,0.1722,0.00012,13.71267]
[1776598235856,39.77,75429.01,60.8,0.17318,0.00012,13.7637]
[1776598239881,39.76,75437.24,60.8,0.17415,0.00012,13.81444]
[1776598244916,39.76,75434.64,60.8,0.17382,0.00012,13.79704]
[1776598246551,39.76,75431.94,60.8,0.17349,0.00012,13.77995]
[1776598246615,39.76,75431.94,60.8,0.17349,0.00012,13.77995]
[1776598247033,39.76,75431.94,60.8,0.17349,0.00012,13.77995]
[1776598247050,39.76,75428.95,60.8,0.17312,0.00012,13.76074]
[1776598249048,39.76,75422.05,60.8,0.17229,0.00012,13.71763]
[1776598250958,39.75,75413.82,60.8,0.17129,0.00012,13.66492]
[1776598257002,39.74,75413.87,60.8,0.17124,0.00012,13.66242]
[1776598262037,39.74,75412.54,60.8,0.17104,0.00012,13.65212]
[1776598265267,39.74,75412.17,60.8,0.17098,0.00012,13.64902]
[1776598271100,39.73,75419.37,60.8,0.17178,0.00012,13.69119]
[1776598274121,39.72,75428.24,60.8,0.17282,0.00012,13.74529]
[1776598275633,39.72,75431.69,60.8,0.17322,0.00012,13.7665]
[1776598276135,39.72,75432.07,60.8,0.17326,0.00012,13.76858]
[1776598278385,39.72,75437.9,60.8,0.17395,0.00012,13.80437]
[1776598279156,39.72,75436.97,60.8,0.17383,0.00012,13.79833]
[1776598282267,39.72,75436.78,60.8,0.1738,0.00012,13.79649]
[1776598282507,39.72,75436.78,60.8,0.1738,0.00012,13.79649]
[1776598283184,39.71,75433.59,60.8,0.17341,0.00012,13.77621]
[1776598285830,39.71,75433.37,60.8,0.17338,0.00012,13.77453]
[1776598285929,39.71,75430.99,60.8,0.17308,0.00012,13.7593]
[1776598286380,39.71,75430.99,60.8,0.17308,0.00012,13.7593]
[1776598286392,39.71,75430.57,60.8,0.17302,0.00012,13.75617]
[1776598292070,39.71,75430.02,60.8,0.17293,0.00012,13.75151]
[1776598292837,39.71,75431.84,60.8,0.17309,0.00012,13.75746]
[1776598292845,39.71,75431.84,60.8,0.17309,0.00012,13.75746]
[1776598292939,39.71,75432.66,60.8,0.17319,0.00012,13.76259]
[1776598299147,39.7,75437.69,60.8,0.17378,0.00012,13.79323]
[1776598304897,39.7,75440.05,60.8,0.17405,0.00012,13.80703]
[1776598304963,39.7,75440.05,60.8,0.17405,0.00012,13.80703]
[1776598305744,39.7,75439.99,60.8,0.17403,0.00012,13.80625]
[1776598308325,39.7,75449.09,60.8,0.17511,0.00012,13.86245]
[1776598308601,39.7,75449.09,60.8,0.17511,0.00012,13.86245]
[1776598308997,39.7,75452.89,60.8,0.17557,0.00012,13.88607]
[1776598310179,39.7,75452.89,60.8,0.17557,0.00012,13.88607]
[1776598310374,39.69,75454.35,60.8,0.17574,0.00012,13.8949]
[1776598312006,39.69,75454.35,60.8,0.17574,0.00012,13.8949]
[1776598312037,39.69,75454.35,60.8,0.17574,0.00012,13.8949]
[1776598317199,39.69,75459.45,60.8,0.17634,0.00012,13.9257]
[1776598321319,39.69,75459.61,60.8,0.17634,0.00012,13.92561]
[1776598321660,39.69,75460.91,60.8,0.17649,0.00012,13.93352]
[1776598327203,39.68,75467.52,60.8,0.17728,0.00012,13.97397]
[1776598327987,39.68,75467.63,60.8,0.17729,0.00012,13.97443]
[1776598328000,39.68,75469.47,60.8,0.17751,0.00012,13.9857]
[1776598333535,39.68,75471.88,60.8,0.17778,0.00012,14.00005]
[1776598338570,39.68,75485.88,60.8,0.17949,0.00012,14.0869]
[1776598343685,39.65,75490.38,60.8,0.17988,0.00012,14.10705]
[1776598348999,39.64,75487.33,60.8,0.17941,0.00012,14.08343]
[1776598355143,39.61,75496.31,60.8,0.18029,0.00012,14.12596]
[1776598360724,39.59,75494.43,60.8,0.17994,0.00012,14.10838]
[1776598365759,39.59,75491.64,60.8,0.17958,0.00012,14.08988]
[1776598371191,39.59,75490.39,60.8,0.17941,0.00012,14.08122]
[1776598378917,39.58,75496.79,60.8,0.18016,0.00012,14.11951]
[1776598384358,39.57,75494.25,60.8,0.17982,0.00012,14.10224]
[1776598388921,39.57,75485.1,60.8,0.17867,0.00012,14.04382]
[1776598393956,39.57,75490.47,60.8,0.17931,0.00012,14.07647]
[1776598398990,39.57,75486.44,60.8,0.1788,0.00012,14.05029]
[1776598403019,39.56,75476.75,60.8,0.17759,0.00012,13.9889]
[1776598403775,39.56,75476.75,60.8,0.17759,0.00012,13.9889]
[1776598404249,39.56,75474.11,60.8,0.17726,0.00012,13.97196]
[1776598404321,39.56,75474.11,60.8,0.17726,0.00012,13.97196]
[1776598404710,39.56,75474.11,60.8,0.17726,0.00012,13.97196]
[1776598405033,39.56,75469.78,60.8,0.17674,0.00012,13.94482]
[1776598405711,39.56,75469.78,60.8,0.17674,0.00012,13.94482]
[1776598406040,39.56,75469.16,60.8,0.17666,0.00012,13.94086]
[1776598407383,39.56,75470.06,60.8,0.17676,0.00012,13.94625]
[1776598407897,39.56,75470.06,60.8,0.17676,0.00012,13.94625]
[1776598409029,39.56,75472.63,60.8,0.17707,0.00012,13.96211]
[1776598409061,39.56,75472.83,60.8,0.17709,0.00012,13.9631]
[1776598412548,39.56,75472.72,60.8,0.17702,0.00012,13.95675]
[1776598412553,39.56,75472.72,60.8,0.17702,0.00012,13.95675]
[1776598413091,39.56,75473.22,60.8,0.17707,0.00012,13.95967]
[1776598416449,39.56,75479.32,60.8,0.17782,0.00012,13.99771]
[1776598416471,39.56,75479.32,60.8,0.17782,0.00012,13.99771]
[1776598416693,39.56,75479.32,60.8,0.17782,0.00012,13.99771]
[1776598416727,39.56,75479.32,60.8,0.17782,0.00012,13.99771]
[1776598417121,39.55,75462.45,60.8,0.17576,0.00012,13.89186]
[1776598422158,39.55,75458.43,60.8,0.17523,0.00012,13.86479]
[1776598427194,39.55,75463.43,60.8,0.17582,0.00012,13.89524]
[1776598427979,39.55,75463.43,60.8,0.17582,0.00012,13.89524]
[1776598433236,39.54,75468.9,60.8,0.17646,0.00012,13.92835]
[1776598438477,39.54,75471.93,60.8,0.17681,0.00012,13.94655]
[1776598443699,39.54,75471.62,60.8,0.17675,0.00012,13.94339]
[1776598444313,39.53,75462.8,60.8,0.17567,0.00012,13.88774]
[1776598445027,39.53,75462.8,60.8,0.17567,0.00012,13.88774]
[1776598450355,39.53,75457.45,60.8,0.175,0.00012,13.85283]
[1776598454121,39.53,75456.81,60.8,0.17491,0.00012,13.84838]
[1776598460308,39.53,75450.78,60.8,0.17415,0.00012,13.80927]
[1776598469488,39.52,75452.83,60.8,0.17436,0.00012,13.82016]
[1776598475197,39.52,75450.13,60.8,0.17397,0.00012,13.79749]
[1776598480565,39.51,75447.78,60.8,0.17367,0.00012,13.78148]
[1776598484120,39.51,75447.95,60.8,0.17368,0.00012,13.7822]
[1776598489134,39.51,75447.95,60.8,0.17366,0.00012,13.78114]
[1776598496240,39.5,75448.22,60.8,0.17367,0.00012,13.78172]
[1776598503726,39.5,75447.25,60.8,0.17352,0.00012,13.77386]
[1776598509768,39.5,75448.11,60.8,0.1736,0.00012,13.77808]
[1776598510893,39.5,75448.11,60.8,0.1736,0.00012,13.77808]
[1776598511580,39.49,75448.11,60.8,0.17359,0.00012,13.77788]
[1776598511781,39.49,75446.77,60.8,0.17343,0.00012,13.76926]
[1776598513382,39.49,75446.77,60.8,0.17343,0.00012,13.76926]
[1776598515800,39.49,75440.75,60.8,0.17268,0.00012,13.73045]
[1776598520215,39.49,75446.38,60.8,0.17334,0.00012,13.7647]
[1776598520287,39.49,75446.46,60.8,0.17333,0.00012,13.76452]
[1776598521852,39.48,75454.85,60.8,0.17434,0.00012,13.81704]
[1776598528324,39.48,75455.01,60.8,0.17434,0.00012,13.81678]
[1776598531234,39.48,75455.08,60.8,0.17434,0.00012,13.81672]
[1776598532217,39.48,75450.24,60.8,0.17369,0.00012,13.78065]
[1776598532319,39.48,75448.28,60.8,0.17345,0.00012,13.76814]
[1776598537965,39.47,75448.75,60.8,0.17347,0.00012,13.7694]
[1776598542555,39.47,75447.79,60.8,0.17333,0.00012,13.76202]
[1776598542561,39.47,75447.79,60.8,0.17333,0.00012,13.76202]
[1776598542656,39.47,75447.79,60.8,0.17332,0.00012,13.76169]
[1776598544122,39.47,75447.79,60.8,0.17332,0.00012,13.76169]
[1776598549644,39.46,75453.34,60.8,0.17397,0.00012,13.79547]
[1776598556091,39.46,75460.52,60.8,0.17481,0.00012,13.83883]
[1776598561127,39.45,75460.66,60.8,0.1748,0.00012,13.83842]
[1776598566271,39.45,75461.84,60.8,0.17492,0.00012,13.84484]
[1776598572135,39.44,75462.85,60.8,0.17502,0.00012,13.84984]
[1776598573572,39.44,75472.08,60.8,0.17614,0.00012,13.90753]
[1776598581426,39.44,75464.6,60.8,0.1752,0.00012,13.85943]
[1776598588240,39.44,75471.65,60.8,0.17604,0.00012,13.90252]
[1776598589881,39.43,75475.26,60.8,0.17646,0.00012,13.92441]
[1776598593773,39.43,75475.15,60.8,0.17639,0.00012,13.9181]
[1776598593824,39.43,75475.15,60.8,0.17639,0.00012,13.9181]
[1776598594361,39.43,75479.97,60.8,0.17697,0.00012,13.94804]
[1776598594553,39.43,75479.97,60.8,0.17697,0.00012,13.94804]
[1776598595345,39.43,75479.97,60.8,0.17697,0.00012,13.94804]
[1776598598151,39.43,75485.62,60.8,0.17765,0.00012,13.98283]
[1776598599668,39.43,75485.62,60.8,0.17765,0.00012,13.98283]
[1776598600351,39.43,75485.62,60.8,0.17765,0.00012,13.98283]
[1776598600403,39.43,75486.42,60.8,0.17773,0.00012,13.987]
[1776598601355,39.43,75486.42,60.8,0.17773,0.00012,13.987]
[1776598601410,39.43,75486.55,60.8,0.17775,0.00012,13.98774]
[1776598603431,39.43,75486.55,60.8,0.17775,0.00012,13.98774]
[1776598604431,39.42,75488.18,60.8,0.17794,0.00012,13.9974]
[1776598610592,39.42,75489.78,60.8,0.17813,0.00012,14.00718]
[1776598618530,39.42,75490.05,60.8,0.17814,0.00012,14.00772]
[1776598620887,39.42,75490.34,60.8,0.17817,0.00012,14.00943]
[1776598620988,39.42,75490.33,60.8,0.17817,0.00012,14.00926]
[1776598623463,39.42,75490.07,60.8,0.17813,0.00012,14.00734]
[1776598623507,39.42,75490.07,60.8,0.17812,0.00012,14.00678]
[1776598628600,39.41,75492.9,60.8,0.17845,0.00012,14.02387]
[1776598633635,39.41,75493.14,60.8,0.17847,0.00012,14.02473]
[1776598639676,39.41,75491.75,60.8,0.17828,0.00012,14.01525]
[1776598645027,39.41,75490.23,60.8,0.17809,0.00012,14.00535]
[1776598650754,39.4,75490.15,60.8,0.17806,0.00012,14.004]
[1776598652359,39.4,75490.15,60.8,0.17806,0.00012,14.004]
[1776598652362,39.4,75490.15,60.8,0.17801,0.00012,13.99896]
[1776598652979,39.4,75490.15,60.8,0.17801,0.00012,13.99896]
[1776598654270,39.4,75490.15,60.8,0.17801,0.00012,13.99886]
[1776598654371,39.4,75489.64,60.8,0.17794,0.00012,13.99538]
[1776598659818,39.4,75490.81,60.8,0.17804,0.00012,14.00033]
[1776598665859,39.39,75491.62,60.8,0.17808,0.00012,14.00282]
[1776598671901,39.38,75491.68,60.8,0.17804,0.00012,14.00059]
[1776598679957,39.37,75491.26,60.8,0.17792,0.00012,13.9945]
[1776598680605,39.37,75491.26,60.8,0.17792,0.00012,13.9945]
[1776598686353,39.36,75490.01,60.8,0.17773,0.00012,13.98487]
[1776598688014,39.36,75479.87,60.8,0.17646,0.00012,13.92001]
[1776598691457,39.36,75479.08,60.8,0.17636,0.00012,13.91448]
[1776598697522,39.35,75477.12,60.8,0.17608,0.00012,13.90022]
[1776598709161,39.34,75475.31,60.8,0.17578,0.00012,13.88519]
[1776598711462,39.34,75475.39,60.8,0.17579,0.00012,13.88542]
[1776598712372,39.34,75487.94,60.8,0.17727,0.00012,13.95905]
[1776598718224,39.33,75487.15,60.8,0.17714,0.00012,13.95249]
[1776598723387,39.33,75487.28,60.8,0.17714,0.00012,13.95231]
[1776598723412,39.33,75487.39,60.8,0.17715,0.00012,13.95276]
[1776598730308,39.32,75494.41,60.8,0.17798,0.00012,13.99537]
[1776598733778,39.32,75494.73,60.8,0.178,0.00012,13.9967]
[1776598733779,39.32,75494.73,60.8,0.178,0.00012,13.9967]
[1776598734337,39.32,75494.47,60.8,0.17797,0.00012,13.99485]
[1776598735759,39.32,75493.95,60.8,0.1779,0.00012,13.99126]
[1776598736351,39.32,75496.36,60.8,0.17819,0.00012,14.00613]
[1776598737633,39.32,75496.36,60.8,0.17819,0.00012,14.00613]
[1776598737651,39.32,75497.34,60.8,0.1783,0.00012,14.01184]
[1776598743401,39.3,75495.62,60.8,0.17799,0.00012,13.99639]
[1776598747804,39.3,75495.62,60.8,0.17797,0.00012,13.99546]
[1776598747825,39.3,75495.62,60.8,0.17797,0.00012,13.99546]
[1776598753463,39.29,75494.65,60.8,0.17782,0.00012,13.98753]
[1776598756524,39.29,75493.23,60.8,0.17763,0.00012,13.97769]
[1776598763541,39.28,75491.32,60.8,0.17734,0.00012,13.96326]
[1776598766521,39.28,75492.15,60.8,0.17743,0.00012,13.968]
[1776598771701,39.28,75500.02,60.8,0.17838,0.00012,14.0165]
[1776598777639,39.27,75499.99,60.8,0.17828,0.00012,14.00887]
[1776598782675,39.26,75498.46,60.8,0.17806,0.00012,13.99772]
[1776598787713,39.26,75499.03,60.8,0.1781,0.00012,13.99987]
[1776598792248,39.26,75498.52,60.8,0.17802,0.00012,13.9958]
[1776598798790,39.25,75492.25,60.8,0.1772,0.00012,13.95364]
[1776598804026,39.25,75491.81,60.8,0.17712,0.00012,13.94993]
[1776598810874,39.24,75491.93,60.8,0.1771,0.00012,13.94875]
[1776598815909,39.24,75495.21,60.8,0.17748,0.00012,13.96836]
[1776598817054,39.24,75495.21,60.8,0.17748,0.00012,13.96836]
[1776598824523,39.23,75495.42,60.8,0.17748,0.00012,13.9685]
[1776598830007,39.23,75495.73,60.8,0.17748,0.00012,13.96823]
[1776598835139,39.22,75495.36,60.8,0.17736,0.00012,13.95971]
[1776598842713,39.22,75495.43,60.8,0.17734,0.00012,13.95893]
[1776598851155,39.21,75492.66,60.8,0.17694,0.00012,13.93835]
[1776598860218,39.2,75493.26,60.8,0.17696,0.00012,13.9395]
[1776598865253,39.19,75493.35,60.8,0.17694,0.00012,13.93861]
[1776598871295,39.19,75492.98,60.8,0.17687,0.00012,13.93472]
[1776598876330,39.19,75494.16,60.8,0.17699,0.00012,13.9408]
[1776598881364,39.18,75496.85,60.8,0.17729,0.00012,13.95637]
[1776598886400,39.18,75503.35,60.8,0.17807,0.00012,13.99615]
[1776598891435,39.17,75503.45,60.8,0.178,0.00012,13.99047]
[1776598892074,39.17,75503.45,60.8,0.178,0.00012,13.99047]
[1776598897461,39.17,75503.13,60.8,0.17794,0.00012,13.98741]
[1776598902516,39.16,75503.13,60.8,0.17791,0.00012,13.98564]
[1776598908558,39.16,75504.13,60.8,0.178,0.00012,13.99047]
[1776598913593,39.15,75504.62,60.8,0.17803,0.00012,13.99224]
[1776598916384,39.15,75504.65,60.8,0.17803,0.00012,13.99188]
[1776598922656,39.15,75504.23,60.8,0.17794,0.00012,13.98728]
[1776598928698,39.14,75504.46,60.8,0.17793,0.00012,13.98689]
[1776598933733,39.14,75503.79,60.8,0.17782,0.00012,13.98141]
[1776598942796,39.13,75503.7,60.8,0.17777,0.00012,13.97873]
[1776598945713,39.13,75503.82,60.8,0.17778,0.00012,13.97926]
[1776598950851,39.12,75503.82,60.8,0.17774,0.00012,13.97771]
[1776598954129,39.12,75504.27,60.8,0.17774,0.00012,13.97496]
[1776598954145,39.12,75504.27,60.8,0.17774,0.00012,13.97496]
[1776598954245,39.12,75504.27,60.8,0.17774,0.00012,13.97496]
[1776598954347,39.12,75504.27,60.8,0.17774,0.00012,13.97496]
[1776598954418,39.12,75504.27,60.8,0.17774,0.00012,13.97496]
[1776598954502,39.12,75504.27,60.8,0.17774,0.00012,13.97496]
[1776598955729,39.12,75504.2,60.8,0.17773,0.00012,13.9743]
[1776598955741,39.12,75504.2,60.8,0.17773,0.00012,13.9743]
[1776598955887,39.12,75504.22,60.8,0.17773,0.00012,13.97421]
[1776598961358,39.12,75504.21,60.8,0.17773,0.00012,13.97429]
[1776598966964,39.12,75504.42,60.8,0.17776,0.00012,13.97583]
[1776598971516,39.12,75504.42,60.8,0.17776,0.00012,13.97583]
[1776598971520,39.12,75504.42,60.8,0.17776,0.00012,13.97583]
[1776598971617,39.12,75504.42,60.8,0.17776,0.00012,13.97592]
[1776598981062,39.12,75503.17,60.8,0.17756,0.00012,13.96582]
[1776598987104,39.11,75503.6,60.8,0.17759,0.00012,13.96722]
[1776598991181,39.11,75504.17,60.8,0.17764,0.00012,13.97017]
[1776598992977,39.11,75512.5,60.8,0.17867,0.00012,14.02245]
[1776598994779,39.11,75512.88,60.8,0.17871,0.00012,14.02456]
[1776598994881,39.1,75512.97,60.8,0.17871,0.00012,14.02452]
[1776598997234,39.1,75513.48,60.8,0.17877,0.00012,14.02754]
[1776598997823,39.1,75513.52,60.8,0.17877,0.00012,14.02744]
[1776598999963,39.1,75513.67,60.8,0.17878,0.00012,14.02839]
[1776599000194,39.1,75513.63,60.8,0.17877,0.00012,14.02782]
[1776599005558,39.1,75513.64,60.8,0.17876,0.00012,14.02723]
[1776599007015,39.1,75513.7,60.8,0.17876,0.00012,14.02727]
[1776599007244,39.1,75513.42,60.8,0.17872,0.00012,14.02532]
[1776599009270,39.1,75513.73,60.8,0.17876,0.00012,14.02711]
[1776599009475,39.1,75513.71,60.8,0.17875,0.00012,14.02681]
[1776599011873,39.1,75513.89,60.8,0.17877,0.00012,14.02777]
[1776599011928,39.09,75514.45,60.8,0.17879,0.00012,14.02599]
[1776599014315,39.09,75514.53,60.8,0.17879,0.00012,14.02631]
[1776599020014,39.09,75518.42,60.8,0.17925,0.00012,14.04967]
[1776599020050,39.09,75518.42,60.8,0.17925,0.00012,14.04967]
[1776599020066,39.09,75518.42,60.8,0.17925,0.00012,14.04967]
[1776599020194,39.09,75518.42,60.8,0.17925,0.00012,14.04967]
[1776599020361,39.09,75518.42,60.8,0.17925,0.00012,14.04967]
[1776599021859,39.09,75525.5,60.8,0.18013,0.00013,14.09415]
[1776599021871,39.09,75525.5,60.8,0.18013,0.00013,14.09415]
[1776599021866,39.09,75530.03,60.8,0.18068,0.00013,14.12218]
[1776599022550,39.09,75530.03,60.8,0.18068,0.00013,14.12218]
[1776599022651,39.09,75526.52,60.8,0.18024,0.00013,14.09996]
[1776599028391,39.08,75526.98,60.8,0.18028,0.00013,14.10195]
[1776599033462,39.08,75526.44,60.8,0.1802,0.00013,14.0979]
[1776599039211,39.08,75525.9,60.8,0.18012,0.00013,14.09371]
[1776599044240,39.08,75525.9,60.8,0.1801,0.00013,14.09282]
[1776599049879,39.07,75530.16,60.8,0.18062,0.00013,14.11897]
[1776599053566,39.07,75540.31,60.8,0.18187,0.00013,14.18222]
[1776599058603,39.07,75543.8,60.8,0.18229,0.00013,14.20319]
[1776599059322,39.07,75543.8,60.8,0.18229,0.00013,14.20319]
[1776599059906,39.07,75554.18,60.8,0.1836,0.00013,14.26871]
[1776599060977,39.07,75554.18,60.8,0.1836,0.00013,14.26871]
[1776599062129,39.07,75563.55,60.8,0.18478,0.00013,14.3277]
[1776599069596,39.06,75561.6,60.8,0.1845,0.00013,14.31364]
[1776599070909,39.06,75553.04,60.8,0.1834,0.00013,14.2588]
[1776599076201,39.06,75551.04,60.8,0.18308,0.00013,14.24059]
[1776599076735,39.06,75551.12,60.8,0.18309,0.00013,14.24095]
[1776599081769,39.05,75550.75,60.8,0.18301,0.00013,14.23712]
[1776599086805,39.05,75549.14,60.8,0.18278,0.00013,14.22552]
[1776599089123,39.04,75549.19,60.8,0.18278,0.00013,14.22531]
[1776599094861,39.04,75549.61,60.8,0.18279,0.00013,14.22618]
[1776599095131,39.04,75549.61,60.8,0.18279,0.00013,14.22618]
[1776599100903,39.03,75549.72,60.8,0.18278,0.00013,14.22538]
[1776599102565,39.03,75549.75,60.8,0.18278,0.00013,14.22533]
[1776599102793,39.03,75549.75,60.8,0.18278,0.00013,14.22533]
[1776599102972,39.03,75549.75,60.8,0.18278,0.00013,14.22533]
[1776599102999,39.03,75549.75,60.8,0.18278,0.00013,14.22533]
[1776599103924,39.03,75534.81,60.8,0.18088,0.00013,14.13027]
[1776599109966,39.03,75532.2,60.8,0.18054,0.00013,14.11309]
[1776599115001,39.03,75540.75,60.8,0.18161,0.00013,14.16668]
[1776599121045,39.02,75542.5,60.8,0.18181,0.00013,14.17673]
[1776599126081,39.02,75539.37,60.8,0.18139,0.00013,14.15602]
[1776599131117,39.02,75542.69,60.8,0.18175,0.00013,14.17137]
[1776599132812,39.02,75542.69,60.8,0.18175,0.00013,14.17137]
[1776599137398,39.02,75549.47,60.8,0.18259,0.00013,14.21345]
[1776599138011,39.01,75551.54,60.8,0.18284,0.00013,14.22626]
[1776599138256,39.01,75551.54,60.8,0.18284,0.00013,14.22626]
[1776599138402,39.01,75554.63,60.8,0.18323,0.00013,14.24583]
[1776599141148,39.01,75554.9,60.8,0.18326,0.00013,14.24728]
[1776599141188,39.01,75554.97,60.8,0.18326,0.00013,14.2472]
[1776599145220,39.01,75555.78,60.8,0.18336,0.00013,14.25205]
[1776599145293,39.01,75555.85,60.8,0.18337,0.00013,14.2524]
[1776599151258,39.01,75551.87,60.8,0.18283,0.00013,14.22573]
[1776599154392,39.01,75550.62,60.8,0.18266,0.00013,14.21738]
[1776599160320,39.0,75549.12,60.8,0.18245,0.00013,14.20649]
[1776599169384,38.99,75550.9,60.8,0.18263,0.00013,14.216]
[1776599174419,38.99,75551.09,60.8,0.18264,0.00013,14.21615]
[1776599179453,38.99,75548.62,60.8,0.1823,0.00013,14.19945]
[1776599184489,38.98,75548.44,60.8,0.18226,0.00013,14.19738]
[1776599189524,38.98,75555.17,60.8,0.18309,0.00013,14.23895]
[1776599193620,38.98,75557.62,60.8,0.18334,0.00013,14.24879]
[1776599194285,38.98,75557.76,60.8,0.18335,0.00013,14.24942]
[1776599194559,38.98,75564.75,60.8,0.18423,0.00013,14.29346]
[1776599199594,38.98,75565.3,60.8,0.18429,0.00013,14.29625]
[1776599202775,38.97,75561.58,60.8,0.18381,0.00013,14.27246]
[1776599202981,38.97,75561.58,60.8,0.18381,0.00013,14.27246]
[1776599203137,38.97,75559.79,60.8,0.18358,0.00013,14.2608]
[1776599203623,38.97,75545.89,60.8,0.18182,0.00013,14.17269]
[1776599206132,38.97,75535.39,60.8,0.18049,0.00013,14.10583]
[1776599210904,38.97,75536.56,60.8,0.18064,0.00013,14.11312]
[1776599210937,38.97,75536.56,60.8,0.18064,0.00013,14.11312]
[1776599216088,38.97,75533.03,60.8,0.18019,0.00013,14.09047]
[1776599220742,38.97,75544.82,60.8,0.18167,0.00013,14.16502]
[1776599225776,38.97,75551.56,60.8,0.1825,0.00013,14.20701]
[1776599230812,38.97,75553.36,60.8,0.18271,0.00013,14.21757]
[1776599232226,38.96,75553.1,60.8,0.18268,0.00013,14.21574]
[1776599237861,38.96,75551.48,60.8,0.18245,0.00013,14.20443]
[1776599240937,38.96,75552.54,60.8,0.18258,0.00013,14.21082]
[1776599246924,38.96,75553.27,60.8,0.18264,0.00013,14.21417]
[1776599252022,38.95,75552.95,60.8,0.18259,0.00013,14.21134]
[1776599259007,38.95,75554.87,60.8,0.18275,0.00013,14.21688]
[1776599264043,38.94,75552.75,60.8,0.18245,0.00013,14.20215]
[1776599269078,38.94,75553.2,60.8,0.18249,0.00013,14.20406]
[1776599272985,38.94,75553.29,60.8,0.18249,0.00013,14.20409]
[1776599273030,38.94,75553.29,60.8,0.18249,0.00013,14.20409]
[1776599273203,38.94,75553.29,60.8,0.18249,0.00013,14.20409]
[1776599273222,38.94,75562.96,60.8,0.18371,0.00013,14.26524]
[1776599279220,38.94,75563.45,60.8,0.18378,0.00013,14.26864]
[1776599280184,38.94,75563.34,60.8,0.18377,0.00013,14.2681]
[1776599281163,38.94,75558.62,60.8,0.18317,0.00013,14.23815]
[1776599281437,38.94,75558.62,60.8,0.18317,0.00013,14.23815]
[1776599287541,38.94,75553.15,60.8,0.18247,0.00013,14.20332]
[1776599291897,38.94,75555.43,60.8,0.18276,0.00013,14.21774]
[1776599297249,38.94,75557.42,60.8,0.18301,0.00013,14.23022]
[1776599297276,38.94,75561.6,60.8,0.18354,0.00013,14.2566]
[1776599300160,38.94,75562.2,60.8,0.18362,0.00013,14.26048]
[1776599300197,38.94,75569.79,60.8,0.18459,0.00013,14.30876]
[1776599305201,38.94,75571.4,60.8,0.18479,0.00013,14.31889]
[1776599308935,38.94,75575.27,60.8,0.18528,0.00013,14.34325]
[1776599310446,38.94,75572.32,60.8,0.1849,0.00013,14.32441]
[1776599311250,38.94,75572.31,60.8,0.18485,0.00013,14.3192]
[1776599317262,38.94,75567.3,60.8,0.1842,0.00013,14.28683]
[1776599320746,38.93,75574.44,60.8,0.18509,0.00013,14.33128]
[1776599320750,38.93,75574.44,60.8,0.18509,0.00013,14.33128]
[1776599321041,38.93,75574.83,60.8,0.18514,0.00013,14.33353]
[1776599326481,38.93,75576.29,60.8,0.18532,0.00013,14.34236]
[1776599331515,38.93,75575.83,60.8,0.18525,0.00013,14.3391]
[1776599336551,38.93,75576.07,60.8,0.18527,0.00013,14.34027]
[1776599341587,38.93,75577.9,60.8,0.1855,0.00013,14.35151]
[1776599346747,38.93,75578.72,60.8,0.1856,0.00013,14.35637]
[1776599352183,38.92,75579.59,60.8,0.1857,0.00013,14.36148]
[1776599358707,38.92,75579.9,60.8,0.18573,0.00013,14.36277]
[1776599364140,38.92,75579.23,60.8,0.18563,0.00013,14.35813]
[1776599369784,38.92,75578.67,60.8,0.18555,0.00013,14.35417]
[1776599375145,38.92,75577.79,60.8,0.18539,0.00013,14.34341]
[1776599377059,38.92,75577.12,60.8,0.1853,0.00013,14.33907]
[1776599378543,38.92,75576.98,60.8,0.18528,0.00013,14.3381]
[1776599378910,38.92,75576.98,60.8,0.18528,0.00013,14.3381]
[1776599378954,38.92,75576.98,60.8,0.18528,0.00013,14.33805]
[1776599384890,38.91,75576.65,60.8,0.18519,0.00013,14.33377]
[1776599389925,38.91,75576.2,60.8,0.1851,0.00013,14.32911]
[1776599394960,38.9,75575.62,60.8,0.18499,0.00013,14.32366]
[1776599402009,38.89,75576.72,60.8,0.18508,0.00013,14.32817]
[1776599407046,38.89,75577.31,60.8,0.18511,0.00013,14.33012]
[1776599412081,38.88,75576.69,60.8,0.185,0.00013,14.3244]
[1776599417116,38.87,75579.26,60.8,0.18529,0.00013,14.33894]
[1776599422151,38.87,75579.19,60.8,0.18524,0.00013,14.33671]
[1776599427186,38.86,75578.4,60.8,0.18511,0.00013,14.32998]
[1776599432221,38.86,75579.58,60.8,0.18517,0.00013,14.33054]
[1776599437255,38.85,75580.09,60.8,0.1852,0.00013,14.33211]
[1776599437918,38.85,75580.09,60.8,0.1852,0.00013,14.33211]
[1776599438263,38.85,75580.64,60.8,0.18527,0.00013,14.33544]
[1776599440248,38.85,75580.97,60.8,0.18531,0.00013,14.33737]
[1776599440949,38.85,75580.97,60.8,0.1853,0.00013,14.3372]
[1776599442219,38.85,75581.31,60.8,0.18534,0.00013,14.33919]
[1776599442426,38.85,75581.31,60.8,0.18534,0.00013,14.33902]
[1776599444720,38.85,75578.91,60.8,0.18503,0.00013,14.32347]
[1776599446222,38.85,75585.36,60.8,0.18585,0.00013,14.36442]
[1776599446319,38.85,75595.09,60.8,0.1871,0.00013,14.4258]
[1776599446461,38.85,75595.09,60.8,0.1871,0.00013,14.4258]
[1776599447326,38.85,75602.09,60.8,0.188,0.00013,14.47005]
[1776599452360,38.84,75603.47,60.8,0.18816,0.00013,14.47788]
[1776599457396,38.84,75602.99,60.8,0.18808,0.00013,14.47403]
[1776599462431,38.84,75603.55,60.8,0.18813,0.00013,14.47664]
[1776599467981,38.83,75604.87,60.8,0.18829,0.00013,14.48416]
[1776599468130,38.83,75596.8,60.8,0.18724,0.00013,14.43279]
[1776599470374,38.83,75587.7,60.8,0.18606,0.00013,14.37474]
[1776599476199,38.83,75588.31,60.8,0.18613,0.00013,14.3783]
[1776599479653,38.83,75594.86,60.8,0.18696,0.00013,14.41938]
[1776599481807,38.83,75597.96,60.8,0.18736,0.00013,14.43875]
[1776599481835,38.83,75597.96,60.8,0.18736,0.00013,14.43875]
[1776599481977,38.83,75597.96,60.8,0.18736,0.00013,14.43875]
[1776599482027,38.83,75597.96,60.8,0.18736,0.00013,14.43875]
[1776599482680,38.83,75603.09,60.8,0.18802,0.00013,14.47127]
[1776599483219,38.83,75603.09,60.8,0.18802,0.00013,14.47127]
[1776599483232,38.83,75612.56,60.8,0.18924,0.00013,14.53107]
[1776599483839,38.83,75612.56,60.8,0.18924,0.00013,14.53107]
[1776599484320,38.83,75614.0,60.8,0.18943,0.00013,14.53996]
[1776599486027,38.83,75620.1,60.8,0.19022,0.00013,14.57857]
[1776599486243,38.82,75619.11,60.8,0.19008,0.00013,14.57181]
[1776599486677,38.82,75619.11,60.8,0.19008,0.00013,14.57181]
[1776599487265,38.82,75618.22,60.8,0.18996,0.00013,14.56601]
[1776599492383,38.82,75625.5,60.8,0.1909,0.00013,14.61145]
[1776599494427,38.82,75625.36,60.8,0.19082,0.00013,14.60518]
[1776599494438,38.82,75625.36,60.8,0.19082,0.00013,14.60518]
[1776599495226,38.82,75624.71,60.8,0.19073,0.00013,14.60062]
[1776599498731,38.82,75626.62,60.8,0.19096,0.00013,14.61184]
[1776599499347,38.82,75626.62,60.8,0.19096,0.00013,14.61184]
[1776599501151,38.81,75619.45,60.8,0.18998,0.00013,14.5642]
[1776599501252,38.81,75617.66,60.8,0.18974,0.00013,14.55284]
[1776599501518,38.81,75617.66,60.8,0.18974,0.00013,14.55284]
[1776599501552,38.81,75617.66,60.8,0.18974,0.00013,14.55284]
[1776599501660,38.81,75617.66,60.8,0.18974,0.00013,14.55284]
[1776599501852,38.81,75616.04,60.8,0.18953,0.00013,14.54257]
[1776599504141,38.81,75608.12,60.8,0.18849,0.00013,14.49182]
[1776599507229,38.8,75597.13,60.8,0.18705,0.00013,14.4214]
[1776599510535,38.8,75593.16,60.8,0.18653,0.00013,14.39581]
[1776599516548,38.8,75593.16,60.8,0.18652,0.00013,14.39517]
[1776599518253,38.8,75593.15,60.8,0.18652,0.00013,14.39502]
[1776599518263,38.8,75593.15,60.8,0.18652,0.00013,14.39502]
[1776599519233,38.8,75592.92,60.8,0.18649,0.00013,14.3934]
[1776599519291,38.8,75592.17,60.8,0.18639,0.00013,14.38857]
[1776599525144,38.8,75594.36,60.8,0.18665,0.00013,14.40156]
[1776599530917,38.79,75591.25,60.8,0.18622,0.00013,14.38022]
[1776599531882,38.79,75591.25,60.8,0.18622,0.00013,14.38022]
[1776599533567,38.79,75582.61,60.8,0.1851,0.00013,14.32491]
[1776599536705,38.79,75580.91,60.8,0.18487,0.00013,14.31368]
[1776599537065,38.79,75580.91,60.8,0.18487,0.00013,14.31368]
[1776599537166,38.79,75580.58,60.8,0.18483,0.00013,14.31146]
[1776599540828,38.79,75579.01,60.8,0.18461,0.00013,14.30061]
[1776599542255,38.78,75578.36,60.8,0.18452,0.00013,14.2962]
[1776599546767,38.78,75566.88,60.8,0.18303,0.00013,14.22205]
[1776599553416,38.78,75568.44,60.8,0.18316,0.00013,14.22585]
[1776599554364,38.78,75568.44,60.8,0.18316,0.00013,14.22585]
[1776599554387,38.78,75568.44,60.8,0.18316,0.00013,14.22585]
[1776599560127,38.77,75566.42,60.8,0.18287,0.00013,14.21138]
[1776599564809,38.77,75565.54,60.8,0.18274,0.00013,14.20498]
[1776599570197,38.77,75565.61,60.8,0.18272,0.00013,14.20421]
[1776599574924,38.76,75565.33,60.8,0.18267,0.00013,14.2016]
[1776599580267,38.76,75565.0,60.8,0.1826,0.00013,14.19824]
[1776599584385,38.76,75564.95,60.8,0.18259,0.00013,14.19751]
[1776599587120,38.76,75564.88,60.8,0.18256,0.00013,14.19624]
[1776599587665,38.75,75564.88,60.8,0.18256,0.00013,14.19605]
[1776599588322,38.75,75564.81,60.8,0.18254,0.00013,14.1954]
[1776599593358,38.76,75559.87,60.8,0.18192,0.00013,14.1643]
[1776599595372,38.76,75572.27,60.8,0.18351,0.00013,14.24352]
[1776599595914,38.76,75572.27,60.8,0.18351,0.00013,14.24352]
[1776599596379,38.76,75568.75,60.8,0.18306,0.00013,14.22133]
[1776599601531,38.76,75570.55,60.8,0.1833,0.00013,14.233]
[1776599604507,38.76,75570.55,60.8,0.18331,0.00013,14.23377]
[1776599605442,38.76,75572.17,60.8,0.18353,0.00013,14.24487]
[1776599614391,38.77,75571.48,60.8,0.18346,0.00013,14.24136]
[1776599615626,38.77,75568.77,60.8,0.1831,0.00013,14.2205]
[1776599615637,38.77,75568.77,60.8,0.1831,0.00013,14.2205]
[1776599616519,38.77,75564.26,60.8,0.18253,0.00013,14.19185]
[1776599621554,38.77,75562.8,60.8,0.18235,0.00013,14.18314]
[1776599625198,38.77,75564.32,60.8,0.18255,0.00013,14.19317]
[1776599625582,38.77,75565.5,60.8,0.18271,0.00013,14.20096]
[1776599629088,38.78,75567.59,60.8,0.18299,0.00013,14.21477]
[1776599629105,38.78,75567.59,60.8,0.18299,0.00013,14.21477]
[1776599630020,38.78,75570.92,60.8,0.18342,0.00013,14.23622]
[1776599630570,38.78,75570.92,60.8,0.18342,0.00013,14.23622]
[1776599630730,38.78,75574.37,60.8,0.18386,0.00013,14.25839]
[1776599631226,38.78,75574.37,60.8,0.18386,0.00013,14.25839]
[1776599631502,38.78,75578.66,60.8,0.18442,0.00013,14.28622]
[1776599632519,38.78,75578.66,60.8,0.18442,0.00013,14.28622]
[1776599632550,38.78,75578.66,60.8,0.18442,0.00013,14.28622]
[1776599632272,38.78,75592.92,60.8,0.18625,0.00013,14.37689]
[1776599635145,38.78,75600.13,60.8,0.18719,0.00013,14.42313]
[1776599635361,38.78,75600.13,60.8,0.18719,0.00013,14.42313]
[1776599635459,38.78,75600.7,60.8,0.18727,0.00013,14.427]
[1776599636040,38.78,75600.7,60.8,0.18727,0.00013,14.427]
[1776599638067,38.78,75614.25,60.8,0.18904,0.00013,14.51353]
[1776599640703,38.78,75623.14,60.8,0.19021,0.00013,14.57047]
[1776599642615,38.79,75611.18,60.8,0.18866,0.00013,14.49498]
[1776599647173,38.79,75603.45,60.8,0.18768,0.00013,14.447]
[1776599652221,38.79,75600.56,60.8,0.18734,0.00013,14.43026]
[1776599653391,38.8,75602.11,60.8,0.18755,0.00013,14.44043]
[1776599655080,38.8,75610.64,60.8,0.18867,0.00013,14.49514]
[1776599655432,38.8,75610.64,60.8,0.18867,0.00013,14.49514]
[1776599655449,38.8,75610.64,60.8,0.18867,0.00013,14.49514]
[1776599655468,38.8,75617.45,60.8,0.18956,0.00013,14.53887]
[1776599656328,38.8,75617.45,60.8,0.18956,0.00013,14.53887]
[1776599657054,38.8,75623.67,60.8,0.19038,0.00013,14.57826]
[1776599657101,38.8,75623.67,60.8,0.19038,0.00013,14.57826]
[1776599660477,38.8,75628.53,60.8,0.19103,0.00013,14.61013]
[1776599661444,38.81,75628.6,60.8,0.19106,0.00013,14.61134]
[1776599664288,38.81,75634.49,60.8,0.19185,0.00013,14.64966]
[1776599669458,38.81,75634.29,60.8,0.19186,0.00013,14.64994]
[1776599669759,38.82,75634.95,60.8,0.19196,0.00013,14.65489]
[1776599669873,38.82,75634.95,60.8,0.19196,0.00013,14.65489]
[1776599670263,38.82,75634.95,60.8,0.19196,0.00013,14.65489]
[1776599670591,38.82,75649.64,60.8,0.1939,0.00013,14.74799]
[1776599671165,38.82,75649.64,60.8,0.1939,0.00013,14.74799]
[1776599671266,38.82,75658.41,60.8,0.19501,0.00013,14.79835]
[1776599676051,38.82,75652.81,60.8,0.1943,0.00013,14.76435]
[1776599676584,38.82,75652.81,60.8,0.1943,0.00013,14.76435]
[1776599676584,38.82,75652.41,60.8,0.19426,0.00013,14.76217]
[1776599677265,38.83,75641.96,60.8,0.19289,0.00013,14.69664]
[1776599680132,38.83,75632.75,60.8,0.19171,0.00013,14.63989]
[1776599685435,38.84,75633.31,60.8,0.19183,0.00013,14.64551]
[1776599687167,38.84,75635.47,60.8,0.19213,0.00013,14.66013]
[1776599688883,38.85,75643.62,60.8,0.19323,0.00013,14.71293]
[1776599692783,38.85,75647.86,60.8,0.19382,0.00013,14.74086]
[1776599698088,38.86,75645.03,60.8,0.19349,0.00013,14.72536]
[1776599698907,38.86,75645.03,60.8,0.19349,0.00013,14.72536]
[1776599704207,38.87,75638.17,60.8,0.19264,0.00013,14.68438]
[1776599710176,38.88,75644.25,60.8,0.19351,0.00013,14.72585]
[1776599713538,38.88,75640.56,60.8,0.19304,0.00013,14.70345]
[1776599719239,38.89,75632.36,60.8,0.19204,0.00013,14.65514]
[1776599722430,38.9,75623.87,60.8,0.19096,0.00013,14.6031]
[1776599725877,38.9,75621.93,60.8,0.19075,0.00013,14.59254]
[1776599726288,38.9,75609.79,60.8,0.18918,0.00013,14.51643]
[1776599731483,38.91,75602.86,60.8,0.18834,0.00013,14.47539]
[1776599731503,38.91,75602.86,60.8,0.18834,0.00013,14.47539]
[1776599731572,38.91,75604.16,60.8,0.18848,0.00013,14.47937]
[1776599735806,38.92,75599.25,60.8,0.18789,0.00013,14.45073]
[1776599735833,38.92,75599.25,60.8,0.18789,0.00013,14.45073]
[1776599742399,38.93,75599.19,60.8,0.18795,0.00013,14.45361]
[1776599746325,38.94,75599.36,60.8,0.18799,0.00013,14.45556]
[1776599746376,38.94,75599.36,60.8,0.18799,0.00013,14.45556]
[1776599751281,38.95,75595.66,60.8,0.18757,0.00013,14.43477]
[1776599757505,38.96,75601.47,60.8,0.18838,0.00013,14.47451]
[1776599760946,38.96,75601.05,60.8,0.18835,0.00013,14.47265]
[1776599761649,38.96,75601.05,60.8,0.18835,0.00013,14.47265]
[1776599761750,38.96,75602.28,60.8,0.18853,0.00013,14.48169]
[1776599768213,38.97,75603.03,60.8,0.18867,0.00013,14.48854]
[1776599774623,38.98,75603.32,60.8,0.18881,0.00013,14.49503]
[1776599776057,38.99,75603.57,60.8,0.18885,0.00013,14.49712]
[1776599779659,38.99,75617.28,60.8,0.19068,0.00013,14.58578]
[1776599781182,39.0,75618.78,60.8,0.19088,0.00013,14.59572]
[1776599784788,39.0,75619.92,60.8,0.19106,0.00013,14.60432]
[1776599785179,39.0,75620.55,60.8,0.19116,0.00013,14.60875]
[1776599785701,39.0,75625.18,60.8,0.19177,0.00013,14.6385]
[1776599787928,39.01,75627.41,60.8,0.19209,0.00013,14.65366]
[1776599788722,39.01,75627.77,60.8,0.19214,0.00013,14.65632]
[1776599789001,39.01,75627.77,60.8,0.19214,0.00013,14.65632]
[1776599789729,39.01,75627.84,60.8,0.19216,0.00013,14.65731]
[1776599793941,39.02,75633.53,60.8,0.19291,0.00013,14.69021]
[1776599794684,39.02,75633.53,60.8,0.19291,0.00013,14.69021]
[1776599794717,39.02,75633.53,60.8,0.19291,0.00013,14.69021]
[1776599794788,39.02,75633.53,60.8,0.19291,0.00013,14.69021]
[1776599794817,39.02,75633.53,60.8,0.19291,0.00013,14.69021]
[1776599795772,39.02,75636.84,60.8,0.19336,0.00013,14.71192]
[1776599797417,39.02,75636.82,60.8,0.19337,0.00013,14.71234]
[1776599802822,39.03,75637.62,60.8,0.19354,0.00013,14.72058]
[1776599807857,39.04,75636.16,60.8,0.19341,0.00013,14.71412]
[1776599810115,39.05,75636.16,60.8,0.19342,0.00013,14.71467]
[1776599810118,39.05,75636.16,60.8,0.19342,0.00013,14.71467]
[1776599810216,39.05,75635.97,60.8,0.19341,0.00013,14.71401]
[1776599815916,39.06,75637.88,60.8,0.19371,0.00013,14.72835]
[1776599818027,39.06,75638.75,60.8,0.19383,0.00013,14.73416]
[1776599823200,39.06,75638.78,60.8,0.19386,0.00013,14.73575]
[1776599827417,39.07,75635.62,60.8,0.19349,0.00013,14.71769]
[1776599833156,39.07,75636.33,60.8,0.19363,0.00013,14.72429]
[1776599839214,39.08,75637.63,60.8,0.19384,0.00013,14.73451]
[1776599845402,39.09,75639.79,60.8,0.19416,0.00013,14.74964]
[1776599845536,39.09,75639.81,60.8,0.19418,0.00013,14.75039]
[1776599851862,39.1,75639.97,60.8,0.19424,0.00013,14.75322]
[1776599857417,39.11,75643.28,60.8,0.19469,0.00013,14.77217]
[1776599863441,39.12,75640.45,60.8,0.19438,0.00013,14.75711]
[1776599867019,39.12,75639.06,60.8,0.19424,0.00013,14.75023]
[1776599867949,39.13,75635.04,60.8,0.19373,0.00013,14.72602]
[1776599867957,39.13,75635.04,60.8,0.19373,0.00013,14.72602]
[1776599868282,39.13,75630.19,60.8,0.1931,0.00013,14.69565]
[1776599868978,39.13,75630.19,60.8,0.1931,0.00013,14.69565]
[1776599868988,39.13,75630.19,60.8,0.1931,0.00013,14.69565]
[1776599868993,39.13,75630.19,60.8,0.1931,0.00013,14.69565]
[1776599869009,39.13,75630.19,60.8,0.1931,0.00013,14.69565]
[1776599869055,39.13,75630.19,60.8,0.1931,0.00013,14.69565]
[1776599869261,39.13,75630.19,60.8,0.1931,0.00013,14.69565]
[1776599869528,39.13,75617.97,60.8,0.19151,0.00013,14.61943]
[1776599870296,39.13,75607.81,60.8,0.1902,0.00013,14.55611]
[1776599875677,39.14,75605.3,60.8,0.18992,0.00013,14.54252]
[1776599875682,39.14,75605.3,60.8,0.18992,0.00013,14.54252]
[1776599881194,39.15,75598.99,60.8,0.18918,0.00013,14.50627]
[1776599886343,39.16,75598.27,60.8,0.18915,0.00013,14.50475]
[1776599888426,39.16,75598.27,60.8,0.18918,0.00013,14.50595]
[1776599888527,39.16,75597.92,60.8,0.18915,0.00013,14.50435]
[1776599893005,39.17,75597.37,60.8,0.18911,0.00013,14.50269]
[1776599893105,39.17,75597.37,60.8,0.18912,0.00013,14.50314]
[1776599896760,39.18,75596.22,60.8,0.189,0.00013,14.49712]
[1776599897313,39.18,75596.22,60.8,0.18902,0.00013,14.49833]
[1776599899505,39.18,75597.56,60.8,0.18921,0.00013,14.50735]
[1776599900247,39.18,75598.81,60.8,0.18938,0.00013,14.51578]
[1776599900416,39.18,75598.81,60.8,0.18938,0.00013,14.51578]
[1776599901986,39.19,75603.94,60.8,0.19007,0.00013,14.54908]
[1776599902910,39.19,75603.94,60.8,0.19007,0.00013,14.54908]
[1776599905014,39.19,75607.84,60.8,0.19061,0.00013,14.57511]
[1776599906518,39.19,75610.71,60.8,0.19099,0.00013,14.59359]
[1776599906527,39.19,75610.71,60.8,0.19099,0.00013,14.59359]
[1776599906941,39.19,75610.71,60.8,0.19099,0.00013,14.59359]
[1776599908156,39.2,75614.11,60.8,0.19145,0.00013,14.61582]
[1776599910763,39.2,75616.54,60.8,0.19179,0.00013,14.63192]
[1776599911093,39.2,75619.41,60.8,0.19218,0.00013,14.65071]
[1776599912331,39.2,75619.42,60.8,0.19213,0.00013,14.64584]
[1776599912368,39.2,75619.42,60.8,0.19213,0.00013,14.64584]
[1776599914842,39.21,75624.66,60.8,0.19283,0.00013,14.67939]
[1776599915441,39.21,75626.0,60.8,0.19302,0.00013,14.68847]
[1776599918008,39.21,75624.44,60.8,0.19283,0.00013,14.67939]
[1776599920162,39.21,75625.54,60.8,0.19299,0.00013,14.68697]
[1776599920165,39.21,75625.54,60.8,0.19299,0.00013,14.68697]
[1776599922255,39.22,75631.16,60.8,0.19374,0.00013,14.72279]
[1776599922691,39.22,75633.15,60.8,0.194,0.00013,14.73556]
[1776599923876,39.22,75633.15,60.8,0.194,0.00013,14.73556]
[1776599923879,39.22,75633.22,60.8,0.19403,0.00013,14.73692]
[1776599924277,39.22,75633.22,60.8,0.19403,0.00013,14.73692]
[1776599924300,39.22,75633.22,60.8,0.19403,0.00013,14.73692]
[1776599926656,39.22,75633.36,60.8,0.19406,0.00013,14.7381]
[1776599926758,39.22,75633.72,60.8,0.19412,0.00013,14.74097]
[1776599927364,39.22,75633.72,60.8,0.19412,0.00013,14.74097]
[1776599927726,39.22,75634.44,60.8,0.19421,0.00013,14.74546]
[1776599929957,39.22,75635.0,60.8,0.19429,0.00013,14.74926]
[1776599933915,39.23,75632.94,60.8,0.19405,0.00013,14.73783]
[1776599936697,39.23,75628.23,60.8,0.19346,0.00013,14.70934]
[1776599941824,39.24,75627.6,60.8,0.19342,0.00013,14.7074]
[1776599942293,39.24,75627.6,60.8,0.19342,0.00013,14.7074]
[1776599947866,39.25,75631.08,60.8,0.19392,0.00013,14.73106]
[1776599950832,39.25,75631.39,60.8,0.19396,0.00013,14.7333]
[1776599950887,39.25,75631.03,60.8,0.19393,0.00013,14.73165]
[1776599955922,39.26,75632.33,60.8,0.19415,0.00013,14.74193]
[1776599960957,39.26,75633.56,60.8,0.19435,0.00013,14.75164]
[1776599963104,39.27,75633.19,60.8,0.19432,0.00013,14.75012]
[1776599969013,39.27,75630.2,60.8,0.19398,0.00013,14.73384]
[1776599974048,39.28,75630.41,60.8,0.194,0.00013,14.73219]
[1776599975306,39.28,75630.41,60.8,0.194,0.00013,14.73219]
[1776599982176,39.29,75632.83,60.8,0.19437,0.00013,14.74956]
[1776599983415,39.29,75633.24,60.8,0.19444,0.00013,14.75285]
[1776599986252,39.3,75634.31,60.8,0.1946,0.00013,14.76066]
[1776599987365,39.3,75635.33,60.8,0.19474,0.00013,14.76739]
[1776599993241,39.3,75633.55,60.8,0.19455,0.00013,14.75804]
[1776599998156,39.31,75632.32,60.8,0.19443,0.00013,14.75246]
[1776600001205,39.31,75634.12,60.8,0.19469,0.00013,14.76474]
[1776600003289,39.32,75644.79,60.8,0.19611,0.00013,14.83213]
[1776600003775,39.32,75644.79,60.8,0.19611,0.00013,14.83213]
[1776600009293,39.32,75647.26,60.8,0.19648,0.00013,14.84933]
[1776600010882,39.32,75647.26,60.8,0.19648,0.00013,14.84933]
[1776600013321,39.33,75638.66,60.8,0.19538,0.00013,14.79719]
[1776600018356,39.34,75637.24,60.8,0.19523,0.00013,14.79032]
[1776600021978,39.34,75636.58,60.8,0.19516,0.00013,14.78699]
[1776600027933,39.35,75633.85,60.8,0.19486,0.00013,14.77243]
[1776600033495,39.36,75633.54,60.8,0.19483,0.00013,14.76801]
[1776600033524,39.36,75633.54,60.8,0.19483,0.00013,14.76801]
[1776600033667,39.36,75633.54,60.8,0.19483,0.00013,14.76801]
[1776600035164,39.36,75624.9,60.8,0.19372,0.00013,14.71506]
[1776600037337,39.36,75622.82,60.8,0.19347,0.00013,14.70301]
[1776600037343,39.36,75622.82,60.8,0.19347,0.00013,14.70301]
[1776600037491,39.36,75622.56,60.8,0.19344,0.00013,14.70184]
[1776600038829,39.36,75622.56,60.8,0.19344,0.00013,14.70184]
[1776600038965,39.36,75622.56,60.8,0.19344,0.00013,14.70184]
[1776600038970,39.36,75622.56,60.8,0.19344,0.00013,14.70184]
[1776600040062,39.37,75611.41,60.8,0.19202,0.00013,14.63339]
[1776600040598,39.37,75602.52,60.8,0.19087,0.00013,14.57795]
[1776600044540,39.37,75614.29,60.8,0.19243,0.00013,14.65313]
[1776600045173,39.37,75614.29,60.8,0.19243,0.00013,14.65313]
[1776600050889,39.38,75616.58,60.8,0.19276,0.00013,14.6691]
[1776600051658,39.38,75615.85,60.8,0.19267,0.00013,14.66489]
[1776600053083,39.38,75609.96,60.8,0.19192,0.00013,14.62853]
[1776600060630,39.39,75610.17,60.8,0.19201,0.00013,14.63304]
[1776600060829,39.39,75610.17,60.8,0.19201,0.00013,14.63304]
[1776600060930,39.39,75610.0,60.8,0.192,0.00013,14.63236]
[1776600061659,39.39,75618.2,60.8,0.19307,0.00013,14.68379]
[1776600066730,39.4,75618.42,60.8,0.19313,0.00013,14.6865]
[1776600068956,39.4,75615.51,60.8,0.19277,0.00013,14.66919]
[1776600074750,39.41,75615.95,60.8,0.19289,0.00013,14.67512]
[1776600075156,39.41,75615.95,60.8,0.19289,0.00013,14.67512]
[1776600079939,39.42,75613.81,60.8,0.19265,0.00013,14.66361]
[1776600082540,39.42,75605.48,60.8,0.19161,0.00013,14.61319]
[1776600085253,39.43,75604.82,60.8,0.19156,0.00013,14.61061]
[1776600085273,39.43,75604.82,60.8,0.19156,0.00013,14.61061]
[1776600085827,39.43,75604.79,60.8,0.19156,0.00013,14.61095]
[1776600090862,39.44,75603.51,60.8,0.19144,0.00013,14.60495]
[1776600092674,39.44,75602.35,60.8,0.19125,0.00013,14.59319]
[1776600092682,39.44,75602.35,60.8,0.19125,0.00013,14.59319]
[1776600092687,39.44,75602.35,60.8,0.19125,0.00013,14.59319]
[1776600093026,39.44,75602.35,60.8,0.19125,0.00013,14.59319]
[1776600098853,39.45,75603.32,60.8,0.19143,0.00013,14.60167]
[1776600098928,39.45,75603.32,60.8,0.19143,0.00013,14.60167]
[1776600098957,39.45,75603.32,60.8,0.19143,0.00013,14.60167]
[1776600104960,39.46,75601.93,60.8,0.19132,0.00013,14.59622]
[1776600106161,39.46,75601.93,60.8,0.19132,0.00013,14.59622]
[1776600106552,39.46,75602.4,60.8,0.19139,0.00013,14.59954]
[1776600106569,39.46,75602.4,60.8,0.19139,0.00013,14.59954]
[1776600106974,39.46,75607.05,60.8,0.192,0.00013,14.62891]
[1776600110951,39.47,75614.08,60.8,0.19293,0.00013,14.67377]
[1776600114178,39.47,75617.94,60.8,0.19346,0.00013,14.69898]
[1776600114863,39.47,75618.59,60.8,0.19355,0.00013,14.70347]
[1776600119092,39.48,75618.89,60.8,0.19363,0.00013,14.7071]
[1776600121192,39.48,75609.02,60.8,0.19238,0.00013,14.64725]
[1776600124030,39.49,75612.01,60.8,0.19279,0.00013,14.66684]
[1776600126316,39.49,75608.84,60.8,0.19241,0.00013,14.64866]
[1776600127599,39.49,75605.37,60.8,0.19198,0.00013,14.62762]
[1776600127625,39.49,75605.37,60.8,0.19198,0.00013,14.62762]
[1776600128121,39.49,75603.99,60.8,0.19181,0.00013,14.61942]
[1776600130943,39.5,75605.64,60.8,0.19204,0.00013,14.63044]
[1776600133631,39.5,75607.28,60.8,0.19227,0.00013,14.64176]
[1776600134163,39.5,75609.5,60.8,0.19257,0.00013,14.65607]
[1776600140207,39.51,75612.2,60.8,0.19298,0.00013,14.67579]
[1776600141221,39.51,75612.2,60.8,0.19298,0.00013,14.67579]
[1776600142975,39.51,75613.01,60.8,0.1931,0.00013,14.68129]
[1776600142981,39.51,75613.01,60.8,0.1931,0.00013,14.68129]
[1776600143125,39.51,75613.01,60.8,0.1931,0.00013,14.68129]
[1776600144978,39.52,75616.46,60.8,0.19357,0.00013,14.70363]
[1776600145036,39.52,75616.46,60.8,0.19357,0.00013,14.70363]
[1776600145152,39.52,75623.46,60.8,0.1945,0.00013,14.74801]
[1776600147163,39.52,75630.52,60.8,0.19542,0.00013,14.79173]
[1776600147959,39.52,75633.8,60.8,0.19585,0.00013,14.81248]
[1776600148816,39.53,75633.73,60.8,0.19586,0.00013,14.81291]
[1776600148897,39.53,75632.43,60.8,0.19569,0.00013,14.80487]
[1776600149217,39.53,75632.43,60.8,0.19569,0.00013,14.80487]
[1776600151449,39.53,75622.03,60.8,0.19436,0.00013,14.74131]
[1776600158059,39.54,75622.9,60.8,0.19448,0.00013,14.74419]
[1776600158678,39.54,75622.98,60.8,0.19452,0.00013,14.74613]
[1776600158817,39.54,75622.98,60.8,0.19452,0.00013,14.74613]
[1776600161144,39.54,75630.57,60.8,0.19552,0.00013,14.79359]
[1776600162257,39.55,75637.02,60.8,0.19638,0.00013,14.83435]
[1776600162310,39.55,75637.02,60.8,0.19638,0.00013,14.83435]
[1776600162337,39.55,75637.02,60.8,0.19638,0.00013,14.83435]
[1776600162560,39.55,75637.02,60.8,0.19638,0.00013,14.83435]
[1776600162824,39.55,75643.65,60.8,0.19725,0.00013,14.87571]
[1776600164191,39.55,75656.46,60.8,0.19896,0.00013,14.9559]
[1776600164690,39.55,75656.46,60.8,0.19896,0.00013,14.9559]
[1776600170214,39.56,75658.32,60.8,0.19925,0.00013,14.96947]
[1776600172746,39.57,75666.04,60.8,0.20031,0.00013,15.01853]
[1776600176088,39.57,75658.83,60.8,0.19939,0.00013,14.9756]
[1776600176125,39.57,75658.83,60.8,0.19939,0.00013,14.9756]
[1776600176155,39.57,75658.83,60.8,0.19939,0.00013,14.9756]
[1776600176362,39.57,75658.86,60.8,0.1994,0.00013,14.97629]
[1776600176691,39.57,75670.48,60.8,0.20095,0.00013,15.04827]
[1776600178237,39.57,75670.48,60.8,0.20095,0.00013,15.04827]
[1776600181365,39.58,75675.16,60.8,0.20161,0.00013,15.07887]
[1776600183323,39.58,75661.41,60.8,0.19981,0.00013,14.99524]
[1776600188543,39.59,75665.5,60.8,0.2004,0.00013,15.02274]
[1776600193577,39.6,75664.4,60.8,0.2003,0.00013,15.01812]
[1776600198613,39.61,75663.02,60.8,0.20017,0.00013,15.0118]
[1776600202157,39.61,75659.88,60.8,0.19978,0.00013,14.9934]
[1776600202954,39.62,75658.31,60.8,0.19959,0.00013,14.98469]
[1776600202986,39.62,75658.31,60.8,0.19959,0.00013,14.98469]
[1776600203009,39.62,75658.31,60.8,0.19959,0.00013,14.98469]
[1776600203944,39.62,75657.92,60.8,0.19955,0.00013,14.98277]
[1776600203952,39.62,75657.92,60.8,0.19955,0.00013,14.98277]
[1776600204040,39.62,75653.89,60.8,0.19902,0.00013,14.95798]
[1776600205144,39.62,75653.89,60.8,0.19902,0.00013,14.95798]
[1776600205161,39.62,75648.28,60.8,0.1983,0.00013,14.92435]
[1776600205836,39.62,75648.28,60.8,0.1983,0.00013,14.92435]
[1776600206183,39.62,75648.28,60.8,0.1983,0.00013,14.92435]
[1776600206222,39.62,75645.62,60.8,0.19796,0.00013,14.90839]
[1776600208859,39.62,75642.57,60.8,0.19757,0.00013,14.88998]
[1776600211706,39.63,75632.91,60.8,0.1963,0.00013,14.82701]
[1776600212763,39.63,75632.91,60.8,0.1963,0.00013,14.82701]
[1776600214818,39.63,75625.65,60.8,0.19537,0.00013,14.78304]
[1776600219053,39.64,75626.79,60.8,0.19556,0.00013,14.79185]
[1776600221824,39.64,75625.9,60.8,0.19547,0.00013,14.78766]
[1776600227259,39.65,75625.74,60.8,0.19548,0.00013,14.78835]
[1776600230740,39.66,75626.69,60.8,0.19565,0.00013,14.79625]
[1776600231544,39.66,75626.55,60.8,0.19564,0.00013,14.79577]
[1776600232216,39.66,75626.55,60.8,0.19564,0.00013,14.79577]
[1776600235735,39.66,75626.65,60.8,0.19567,0.00013,14.79716]
[1776600236577,39.66,75626.65,60.8,0.1957,0.00013,14.79831]
[1776600236857,39.66,75626.65,60.8,0.1957,0.00013,14.79831]
[1776600236873,39.66,75626.65,60.8,0.1957,0.00013,14.79831]
[1776600237051,39.66,75626.65,60.8,0.1957,0.00013,14.79831]
[1776600237448,39.66,75626.65,60.8,0.19571,0.00013,14.79869]
[1776600238177,39.66,75626.65,60.8,0.19571,0.00013,14.79869]
[1776600238246,39.67,75618.35,60.8,0.19465,0.00013,14.7483]
[1776600239374,39.67,75615.82,60.8,0.19432,0.00013,14.73268]
[1776600239903,39.67,75614.58,60.8,0.19417,0.00013,14.72543]
[1776600242280,39.67,75614.58,60.8,0.19417,0.00013,14.72543]
[1776600243231,39.68,75621.21,60.8,0.19506,0.00013,14.7682]
[1776600244678,39.68,75627.82,60.8,0.19592,0.00013,14.80895]
[1776600245052,39.68,75627.82,60.8,0.19592,0.00013,14.80895]
[1776600245182,39.68,75628.06,60.8,0.19597,0.00013,14.81119]
[1776600245946,39.68,75636.9,60.8,0.19712,0.00013,14.86563]
[1776600246381,39.68,75636.9,60.8,0.19712,0.00013,14.86563]
[1776600251691,39.68,75637.17,60.8,0.1972,0.00013,14.86901]
[1776600254281,39.69,75636.3,60.8,0.1971,0.00013,14.86432]
[1776600254293,39.69,75636.3,60.8,0.1971,0.00013,14.86432]
[1776600255013,39.69,75632.86,60.8,0.19666,0.00013,14.84382]
[1776600261057,39.7,75629.88,60.8,0.19632,0.00013,14.82744]
[1776600266090,39.7,75626.2,60.8,0.19588,0.00013,14.80646]
[1776600271126,39.71,75625.21,60.8,0.19575,0.00013,14.79764]
[1776600275630,39.72,75622.08,60.8,0.19538,0.00013,14.77985]
[1776600276319,39.72,75622.08,60.8,0.19538,0.00013,14.77985]
[1776600281423,39.72,75622.48,60.8,0.19547,0.00013,14.78424]
[1776600285224,39.73,75631.26,60.8,0.19665,0.00013,14.84015]
[1776600285637,39.73,75631.26,60.8,0.19665,0.00013,14.84015]
[1776600286231,39.73,75635.33,60.8,0.19719,0.00013,14.86552]
[1776600290182,39.73,75635.03,60.8,0.19717,0.00013,14.86463]
[1776600291033,39.73,75634.42,60.8,0.1971,0.00013,14.8612]
[1776600291633,39.74,75635.67,60.8,0.19727,0.00013,14.86921]
[1776600291887,39.74,75635.67,60.8,0.19727,0.00013,14.86921]
[1776600292397,39.74,75637.48,60.8,0.19751,0.00013,14.88065]
[1776600292409,39.74,75637.48,60.8,0.19751,0.00013,14.88065]
[1776600292418,39.74,75637.48,60.8,0.19751,0.00013,14.88065]
[1776600293016,39.74,75637.48,60.8,0.19751,0.00013,14.88065]
[1776600293318,39.74,75637.48,60.8,0.19751,0.00013,14.88065]
[1776600297630,39.74,75644.87,60.8,0.19852,0.00013,14.92786]
[1776600298319,39.74,75652.4,60.8,0.19952,0.00013,14.97444]
[1776600299221,39.74,75652.4,60.8,0.19952,0.00013,14.97444]
[1776600299328,39.75,75664.8,60.8,0.20116,0.00013,15.05072]
[1776600304363,39.75,75660.26,60.8,0.20059,0.00013,15.02423]
[1776600309398,39.76,75666.57,60.8,0.20145,0.00013,15.06425]
[1776600310378,39.76,75666.57,60.8,0.20145,0.00013,15.06425]
[1776600314288,39.76,75665.53,60.8,0.20133,0.00013,15.05866]
[1776600316058,39.76,75654.68,60.8,0.19991,0.00013,14.99282]
[1776600316061,39.76,75654.68,60.8,0.19991,0.00013,14.99282]
[1776600318776,39.77,75644.25,60.8,0.19858,0.00013,14.93049]
[1776600321955,39.77,75640.8,60.8,0.19815,0.00013,14.91023]
[1776600327526,39.78,75639.59,60.8,0.19806,0.00013,14.90593]
[1776600333568,39.79,75639.57,60.8,0.19807,0.00013,14.90349]
[1776600335812,39.79,75639.45,60.8,0.19806,0.00013,14.90317]
[1776600335848,39.79,75639.45,60.8,0.19806,0.00013,14.90317]
[1776600335866,39.79,75639.45,60.8,0.19806,0.00013,14.90317]
[1776600336175,39.79,75639.45,60.8,0.19806,0.00013,14.90317]
[1776600336229,39.79,75641.34,60.8,0.19833,0.00013,14.91569]
[1776600337347,39.8,75655.32,60.8,0.20017,0.00013,15.00171]
[1776600337803,39.8,75655.32,60.8,0.20017,0.00013,15.00171]
[1776600338181,39.8,75663.94,60.8,0.2013,0.00013,15.05441]
[1776600338413,39.8,75663.94,60.8,0.2013,0.00013,15.05441]
[1776600339176,39.8,75666.3,60.8,0.20163,0.00013,15.06931]
[1776600341074,39.8,75666.7,60.8,0.20169,0.00013,15.07207]
[1776600341119,39.8,75666.74,60.8,0.2017,0.00013,15.07264]
[1776600344960,39.82,75667.84,60.8,0.20196,0.00013,15.0846]
[1776600345031,39.82,75667.84,60.8,0.20196,0.00013,15.0846]
[1776600345304,39.82,75667.84,60.8,0.20196,0.00013,15.0846]
[1776600345804,39.84,75667.36,60.8,0.202,0.00013,15.08642]
[1776600345862,39.84,75667.36,60.8,0.202,0.00013,15.08642]
[1776600345870,39.84,75667.36,60.8,0.202,0.00013,15.08642]
[1776600346166,39.84,75667.36,60.8,0.202,0.00013,15.08642]
[1776600346174,39.84,75667.36,60.8,0.202,0.00013,15.08642]
[1776600346187,39.84,75667.36,60.8,0.202,0.00013,15.08642]
[1776600347004,39.85,75682.25,60.8,0.20408,0.00013,15.18168]
[1776600350082,39.88,75683.7,60.8,0.20445,0.00013,15.19843]
[1776600350157,39.88,75683.7,60.8,0.20445,0.00013,15.19843]
[1776600351420,39.9,75678.82,60.8,0.2039,0.00013,15.17296]
[1776600351623,39.9,75678.82,60.8,0.2039,0.00013,15.17296]
[1776600353218,39.9,75675.23,60.8,0.20344,0.00013,15.15188]
[1776600353224,39.9,75675.23,60.8,0.20344,0.00013,15.15188]
[1776600353238,39.9,75667.69,60.8,0.20244,0.00013,15.10602]
[1776600353551,39.9,75667.69,60.8,0.20244,0.00013,15.10602]
[1776600353830,39.9,75667.69,60.8,0.20244,0.00013,15.10602]
[1776600354298,39.9,75667.69,60.8,0.20244,0.00013,15.10602]
[1776600354314,39.9,75667.69,60.8,0.20244,0.00013,15.10602]
[1776600354324,39.9,75667.69,60.8,0.20244,0.00013,15.10602]
[1776600355724,39.91,75653.08,60.8,0.20054,0.00013,15.01799]
[1776600357950,39.91,75651.62,60.8,0.20036,0.00013,15.00945]
[1776600358004,39.91,75651.62,60.8,0.20036,0.00013,15.00945]
[1776600358745,39.91,75661.31,60.8,0.20165,0.00013,15.06927]
[1776600363784,39.92,75658.77,60.8,0.20135,0.00013,15.05532]
[1776600364434,39.92,75658.77,60.8,0.20135,0.00013,15.05532]
[1776600364578,39.92,75658.77,60.8,0.20135,0.00013,15.05532]
[1776600365351,39.92,75658.77,60.8,0.20135,0.00013,15.05532]
[1776600370062,39.92,75656.9,60.8,0.20114,0.00013,15.04565]
[1776600371731,39.93,75657.18,60.8,0.2012,0.00013,15.04842]
[1776600372282,39.93,75657.29,60.8,0.20123,0.00013,15.04959]
[1776600372441,39.93,75657.29,60.8,0.20123,0.00013,15.04959]
[1776600372813,39.93,75657.29,60.8,0.20123,0.00013,15.04959]
[1776600372862,39.93,75657.29,60.8,0.20123,0.00013,15.04959]
[1776600372921,39.93,75657.29,60.8,0.20123,0.00013,15.04959]
[1776600372991,39.93,75657.29,60.8,0.20123,0.00013,15.04959]
[1776600373073,39.93,75657.29,60.8,0.20123,0.00013,15.04959]
[1776600373078,39.93,75659.92,60.8,0.20157,0.00013,15.0656]
[1776600373854,39.93,75651.25,60.8,0.20044,0.00013,15.01312]
[1776600376281,39.93,75650.8,60.8,0.20039,0.00013,15.01077]
[1776600376286,39.93,75650.8,60.8,0.20039,0.00013,15.01077]
[1776600382314,39.94,75646.92,60.8,0.19994,0.00013,14.98951]
[1776600383924,39.94,75638.08,60.8,0.19881,0.00013,14.93689]
[1776600384459,39.94,75638.08,60.8,0.19881,0.00013,14.93689]
[1776600387267,39.95,75637.91,60.8,0.19881,0.00013,14.93681]
[1776600387295,39.95,75637.82,60.8,0.19882,0.00013,14.93721]
[1776600388444,39.95,75637.82,60.8,0.19882,0.00013,14.93721]
[1776600390166,39.95,75634.2,60.8,0.19835,0.00013,14.91546]
[1776600396368,39.96,75633.12,60.8,0.19822,0.00013,14.90616]
[1776600396530,39.96,75632.78,60.8,0.19819,0.00013,14.90482]
[1776600401701,39.97,75632.44,60.8,0.19818,0.00013,14.9042]
[1776600404710,39.97,75632.36,60.8,0.19818,0.00013,14.90443]
[1776600406221,39.97,75632.36,60.8,0.1982,0.00013,14.90514]
[1776600410329,39.98,75632.81,60.8,0.19828,0.00013,14.90881]
[1776600411787,39.98,75632.91,60.8,0.19831,0.00013,14.91032]
[1776600411866,39.98,75632.91,60.8,0.19831,0.00013,14.91032]
[1776600412016,39.98,75632.91,60.8,0.19831,0.00013,14.91032]
[1776600412211,39.98,75632.91,60.8,0.19831,0.00013,14.91032]
[1776600412312,39.98,75625.61,60.8,0.19737,0.00013,14.86609]
[1776600414681,39.98,75619.9,60.8,0.19664,0.00013,14.83169]
[1776600414735,39.98,75619.9,60.8,0.19664,0.00013,14.83169]
[1776600415379,39.98,75628.69,60.8,0.19779,0.00013,14.88611]
[1776600421185,39.99,75630.47,60.8,0.19806,0.00013,14.89871]
[1776600422761,39.99,75624.88,60.8,0.19735,0.00013,14.86527]
[1776600427338,40.0,75623.85,60.8,0.19725,0.00013,14.86015]
[1776600428555,40.0,75622.98,60.8,0.19715,0.00013,14.85561]
[1776600429241,40.0,75621.83,60.8,0.19701,0.00013,14.84898]
[1776600433802,40.01,75614.38,60.8,0.19607,0.00013,14.80451]
[1776600434516,40.01,75613.92,60.8,0.19602,0.00013,14.802]
[1776600436476,40.01,75613.48,60.8,0.19597,0.00013,14.79991]
[1776600437340,40.01,75613.46,60.8,0.19598,0.00013,14.80009]
[1776600437344,40.01,75613.46,60.8,0.19598,0.00013,14.80009]
[1776600437352,40.01,75612.41,60.8,0.19585,0.00013,14.79397]
[1776600438911,40.01,75611.44,60.8,0.19573,0.00013,14.78832]
[1776600444009,40.02,75609.7,60.8,0.19554,0.00013,14.77921]
[1776600450131,40.02,75609.88,60.8,0.1956,0.00013,14.78225]
[1776600456911,40.03,75615.5,60.8,0.19631,0.00013,14.81286]
[1776600458590,40.03,75617.46,60.8,0.19659,0.00013,14.82618]
[1776600459386,40.03,75617.46,60.8,0.19659,0.00013,14.82618]
[1776600459467,40.03,75617.54,60.8,0.19661,0.00013,14.82696]
[1776600465141,40.04,75620.94,60.8,0.19707,0.00013,14.84877]
[1776600465143,40.04,75620.94,60.8,0.19707,0.00013,14.84877]
[1776600466926,40.04,75621.25,60.8,0.19713,0.00013,14.85142]
[1776600466933,40.04,75621.25,60.8,0.19713,0.00013,14.85142]
[1776600467613,40.04,75623.4,60.8,0.19741,0.00013,14.8649]
[1776600467631,40.04,75623.4,60.8,0.19741,0.00013,14.8649]
[1776600468459,40.04,75623.4,60.8,0.19741,0.00013,14.8649]
[1776600469383,40.04,75625.19,60.8,0.19765,0.00013,14.87617]
[1776600469393,40.04,75625.19,60.8,0.19765,0.00013,14.87617]
[1776600469418,40.04,75625.19,60.8,0.19765,0.00013,14.87617]
[1776600471638,40.05,75637.02,60.8,0.19921,0.00013,14.94901]
[1776600476572,40.05,75629.45,60.8,0.19825,0.00013,14.90416]
[1776600478969,40.05,75628.62,60.8,0.19815,0.00013,14.89941]
[1776600484628,40.06,75628.78,60.8,0.19822,0.00013,14.90248]
[1776600489663,40.06,75631.4,60.8,0.19859,0.00013,14.91992]
[1776600494698,40.07,75634.4,60.8,0.19901,0.00013,14.93953]
[1776600496634,40.07,75635.02,60.8,0.1991,0.00013,14.94356]
[1776600497206,40.07,75635.02,60.8,0.1991,0.00013,14.94356]
[1776600497242,40.07,75635.02,60.8,0.1991,0.00013,14.94356]
[1776600497343,40.07,75635.02,60.8,0.1991,0.00013,14.94356]
[1776600498892,40.07,75643.63,60.8,0.20023,0.00013,14.99656]
[1776600499571,40.07,75643.63,60.8,0.20023,0.00013,14.99656]
[1776600501849,40.07,75645.38,60.8,0.20047,0.00013,15.00764]
[1776600501866,40.07,75645.38,60.8,0.20047,0.00013,15.00764]
[1776600502497,40.08,75649.15,60.8,0.20098,0.00013,15.03104]
[1776600502910,40.08,75649.15,60.8,0.20098,0.00013,15.03104]
[1776600506138,40.08,75656.64,60.8,0.20197,0.00013,15.07698]
[1776600509945,40.08,75651.75,60.8,0.20135,0.00013,15.04828]
[1776600512500,40.08,75650.92,60.8,0.20125,0.00013,15.0438]
[1776600512592,40.09,75650.92,60.8,0.20122,0.00013,15.03942]
[1776600513355,40.09,75652.39,60.8,0.20141,0.00013,15.04834]
[1776600516016,40.09,75657.13,60.8,0.20204,0.00013,15.07755]
[1776600516398,40.09,75657.13,60.8,0.20204,0.00013,15.07755]
[1776600516494,40.09,75657.13,60.8,0.20206,0.00013,15.07813]
[1776600517319,40.09,75667.77,60.8,0.20346,0.00013,15.14257]
[1776600522435,40.09,75671.55,60.8,0.20398,0.00013,15.16653]
[1776600522799,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600522832,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600522894,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600522912,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600522922,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600522952,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600523017,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600523259,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600523265,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600523356,40.1,75672.07,60.8,0.20406,0.00013,15.17019]
[1776600523419,40.1,75677.87,60.8,0.20483,0.00013,15.20557]
[1776600524463,40.1,75688.88,60.8,0.2063,0.00013,15.27226]
[1776600525101,40.1,75688.88,60.8,0.2063,0.00013,15.27226]
[1776600525310,40.1,75688.88,60.8,0.2063,0.00013,15.27226]
[1776600528465,40.1,75691.01,60.8,0.20659,0.00013,15.28561]
[1776600528491,40.1,75691.01,60.8,0.20659,0.00013,15.28561]
[1776600528538,40.1,75691.01,60.8,0.2066,0.00013,15.28608]
[1776600529497,40.1,75691.01,60.8,0.2066,0.00013,15.28608]
[1776600529526,40.1,75690.58,60.8,0.20655,0.00013,15.28369]
[1776600530508,40.1,75690.58,60.8,0.20655,0.00013,15.28369]
[1776600531085,40.1,75692.59,60.8,0.20682,0.00013,15.29603]
[1776600532421,40.11,75682.92,60.8,0.20555,0.00013,15.23819]
[1776600535174,40.11,75680.34,60.8,0.20522,0.00013,15.2229]
[1776600538600,40.11,75677.7,60.8,0.20488,0.00013,15.20764]
[1776600538620,40.11,75677.7,60.8,0.20488,0.00013,15.20764]
[1776600538707,40.11,75678.28,60.8,0.20496,0.00013,15.21134]
[1776600538755,40.11,75678.28,60.8,0.20496,0.00013,15.21134]
[1776600538907,40.11,75678.28,60.8,0.20496,0.00013,15.21134]
[1776600539095,40.11,75678.28,60.8,0.20496,0.00013,15.21134]
[1776600539529,40.11,75685.31,60.8,0.2059,0.00013,15.25423]
[1776600540920,40.11,75689.91,60.8,0.20652,0.00013,15.28195]
[1776600540933,40.11,75689.91,60.8,0.20652,0.00013,15.28195]
[1776600543004,40.11,75682.76,60.8,0.20558,0.00013,15.23933]
[1776600543527,40.11,75682.76,60.8,0.20558,0.00013,15.23933]
[1776600544487,40.12,75680.19,60.8,0.20525,0.00013,15.22442]
[1776600544544,40.12,75679.32,60.8,0.20514,0.00013,15.21949]
[1776600546304,40.12,75676.32,60.8,0.20475,0.00013,15.20138]
[1776600547275,40.12,75672.77,60.8,0.20428,0.00013,15.18014]
[1776600547973,40.12,75670.17,60.8,0.20394,0.00013,15.16466]
[1776600548598,40.12,75670.17,60.8,0.20394,0.00013,15.16466]
[1776600548383,40.12,75667.97,60.8,0.20366,0.00013,15.15162]
[1776600549079,40.12,75666.23,60.8,0.20343,0.00013,15.14123]
[1776600554114,40.12,75665.2,60.8,0.20332,0.00013,15.1358]
[1776600559195,40.12,75665.35,60.8,0.20335,0.00013,15.13728]
[1776600559202,40.12,75665.35,60.8,0.20335,0.00013,15.13728]
[1776600564262,40.13,75665.07,60.8,0.20333,0.00013,15.13624]
[1776600569481,40.13,75663.64,60.8,0.20315,0.00013,15.12818]
[1776600569519,40.13,75663.64,60.8,0.20315,0.00013,15.12818]
[1776600570401,40.13,75665.24,60.8,0.20337,0.00013,15.13807]
[1776600570502,40.13,75672.99,60.8,0.20439,0.00013,15.18503]
[1776600576273,40.13,75672.2,60.8,0.20426,0.00013,15.17614]
[1776600581435,40.14,75670.95,60.8,0.20411,0.00013,15.16926]
[1776600583780,40.14,75669.26,60.8,0.2039,0.00013,15.15956]
[1776600589523,40.14,75669.03,60.8,0.20389,0.00013,15.15906]
[1776600592030,40.14,75668.9,60.8,0.20388,0.00013,15.15877]
[1776600592432,40.14,75668.9,60.8,0.20388,0.00013,15.15877]
[1776600596267,40.15,75674.37,60.8,0.20462,0.00013,15.1924]
[1776600596284,40.15,75674.37,60.8,0.20462,0.00013,15.1924]
[1776600596414,40.15,75681.02,60.8,0.2055,0.00013,15.23264]
[1776600597459,40.15,75681.02,60.8,0.2055,0.00013,15.23264]
[1776600597465,40.15,75681.02,60.8,0.2055,0.00013,15.23264]
[1776600597513,40.15,75681.02,60.8,0.2055,0.00013,15.23264]
[1776600598875,40.15,75692.31,60.8,0.20701,0.00013,15.30109]
[1776600605657,40.15,75688.28,60.8,0.20649,0.00013,15.27756]
[1776600606306,40.15,75688.28,60.8,0.20649,0.00013,15.27756]
[1776600610408,40.16,75688.45,60.8,0.20654,0.00013,15.27982]
[1776600610487,40.16,75688.45,60.8,0.20654,0.00013,15.27982]
[1776600610547,40.16,75688.45,60.8,0.20654,0.00013,15.27982]
[1776600610580,40.16,75688.45,60.8,0.20654,0.00013,15.27982]
[1776600610666,40.16,75688.45,60.8,0.20654,0.00013,15.27982]
[1776600610583,40.16,75683.83,60.8,0.20593,0.00013,15.252]
[1776600611086,40.16,75683.83,60.8,0.20593,0.00013,15.252]
[1776600611104,40.16,75683.83,60.8,0.20593,0.00013,15.252]
[1776600611318,40.16,75683.83,60.8,0.20593,0.00013,15.252]
[1776600611441,40.16,75683.83,60.8,0.20593,0.00013,15.252]
[1776600611636,40.16,75683.83,60.8,0.20593,0.00013,15.252]
[1776600611520,40.16,75642.98,60.8,0.20056,0.00013,15.00533]
[1776600611952,40.16,75642.98,60.8,0.20056,0.00013,15.00533]
[1776600612062,40.16,75642.98,60.8,0.20056,0.00013,15.00533]
[1776600612312,40.16,75642.98,60.8,0.20056,0.00013,15.00533]
[1776600612457,40.16,75642.98,60.8,0.20056,0.00013,15.00533]
[1776600612494,40.16,75642.98,60.8,0.20056,0.00013,15.00533]
[1776600612598,40.16,75642.98,60.8,0.20056,0.00013,15.00533]
[1776600612608,40.16,75645.85,60.8,0.20093,0.00013,15.02269]
[1776600612907,40.16,75645.85,60.8,0.20093,0.00013,15.02269]
[1776600612930,40.16,75645.85,60.8,0.20093,0.00013,15.02269]
[1776600612984,40.16,75645.85,60.8,0.20093,0.00013,15.02269]
[1776600613040,40.16,75645.85,60.8,0.20093,0.00013,15.02269]
[1776600613185,40.16,75645.85,60.8,0.20093,0.00013,15.02269]
[1776600613585,40.16,75645.85,60.8,0.20093,0.00013,15.02269]
[1776600613593,40.16,75645.85,60.8,0.20093,0.00013,15.02269]
[1776600613668,40.16,75614.09,60.8,0.19681,0.00013,14.83003]
[1776600614392,40.16,75614.09,60.8,0.19681,0.00013,14.83003]
[1776600614852,40.16,75607.67,60.8,0.19599,0.00013,14.79114]
[1776600616179,40.16,75608.03,60.8,0.19604,0.00013,14.79358]
[1776600616211,40.16,75608.03,60.8,0.19604,0.00013,14.79358]
[1776600616354,40.16,75608.03,60.8,0.19604,0.00013,14.79358]
[1776600616366,40.16,75608.03,60.8,0.19604,0.00013,14.79358]
[1776600616440,40.16,75608.03,60.8,0.19604,0.00013,14.79358]
[1776600616511,40.16,75608.03,60.8,0.19604,0.00013,14.79358]
[1776600616623,40.16,75608.03,60.8,0.19604,0.00013,14.79358]
[1776600616678,40.16,75586.15,60.8,0.19324,0.00013,14.66013]
[1776600616853,40.16,75586.15,60.8,0.19324,0.00013,14.66013]
[1776600616888,40.16,75586.15,60.8,0.19324,0.00013,14.66013]
[1776600617084,40.16,75586.15,60.8,0.19324,0.00013,14.66013]
[1776600617321,40.16,75586.15,60.8,0.19324,0.00013,14.66013]
[1776600617674,40.16,75561.87,60.8,0.19016,0.00013,14.51198]
[1776600618052,40.16,75561.87,60.8,0.19016,0.00013,14.51198]
[1776600620122,40.16,75559.1,60.8,0.18982,0.00013,14.49544]
[1776600620412,40.16,75559.1,60.8,0.18982,0.00013,14.49544]
[1776600620583,40.16,75567.35,60.8,0.19087,0.00013,14.54627]
[1776600623560,40.16,75567.72,60.8,0.19092,0.00013,14.54902]
[1776600626018,40.17,75568.24,60.8,0.19101,0.00013,14.55298]
[1776600626118,40.17,75568.24,60.8,0.19101,0.00013,14.55298]
[1776600626143,40.17,75568.24,60.8,0.19101,0.00013,14.55298]
[1776600626628,40.17,75573.96,60.8,0.19174,0.00013,14.58829]
[1776600631181,40.17,75574.42,60.8,0.19182,0.00013,14.5923]
[1776600631421,40.17,75574.42,60.8,0.19182,0.00013,14.5923]
[1776600631662,40.17,75572.0,60.8,0.19147,0.00013,14.57277]
[1776600634061,40.17,75568.34,60.8,0.19102,0.00013,14.55089]
[1776600636008,40.18,75560.59,60.8,0.19005,0.00013,14.50403]
[1776600636342,40.18,75560.59,60.8,0.19005,0.00013,14.50403]
[1776600638426,40.18,75554.69,60.8,0.18932,0.00013,14.46857]
[1776600638466,40.18,75554.69,60.8,0.18932,0.00013,14.46857]
[1776600639068,40.18,75554.69,60.8,0.18932,0.00013,14.46857]
[1776600639127,40.18,75551.2,60.8,0.18889,0.00013,14.44756]
[1776600644852,40.18,75551.44,60.8,0.18894,0.00013,14.45013]
[1776600646834,40.19,75555.11,60.8,0.18941,0.00013,14.47307]
[1776600652803,40.19,75553.97,60.8,0.18931,0.00013,14.46782]
[1776600652816,40.19,75553.97,60.8,0.18931,0.00013,14.46782]
[1776600653329,40.19,75553.97,60.8,0.18931,0.00013,14.46782]
[1776600653421,40.19,75553.97,60.8,0.18931,0.00013,14.46782]
[1776600653566,40.19,75553.97,60.8,0.18931,0.00013,14.46782]
[1776600653592,40.19,75553.97,60.8,0.18931,0.00013,14.46782]
[1776600653784,40.19,75554.0,60.8,0.18933,0.00013,14.46868]
[1776600654576,40.19,75554.0,60.8,0.18933,0.00013,14.46868]
[1776600654677,40.19,75551.07,60.8,0.18896,0.00013,14.451]
[1776600656546,40.19,75550.92,60.8,0.18894,0.00013,14.45008]
[1776600661875,40.2,75562.44,60.8,0.19045,0.00013,14.52324]
[1776600666909,40.21,75558.38,60.8,0.18997,0.00013,14.49999]
[1776600667771,40.21,75558.38,60.8,0.18997,0.00013,14.49999]
[1776600668930,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600668948,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600668988,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669011,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669067,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669079,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669105,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669147,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669249,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669323,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669351,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669690,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669734,40.21,75561.49,60.8,0.19037,0.00013,14.51932]
[1776600669755,40.21,75570.09,60.8,0.19148,0.00013,14.57253]
[1776600669832,40.21,75570.09,60.8,0.19148,0.00013,14.57253]
[1776600669932,40.21,75610.34,60.8,0.19662,0.00013,14.81782]
[1776600671362,40.21,75616.33,60.8,0.1974,0.00013,14.85442]
[1776600672148,40.21,75616.33,60.8,0.1974,0.00013,14.85442]
[1776600673175,40.21,75617.69,60.8,0.19758,0.00013,14.86297]
[1776600678504,40.22,75613.33,60.8,0.19703,0.00013,14.83715]
[1776600679210,40.22,75612.47,60.8,0.19693,0.00013,14.8321]
[1776600679365,40.22,75612.47,60.8,0.19693,0.00013,14.8321]
[1776600679375,40.22,75612.47,60.8,0.19693,0.00013,14.8321]
[1776600679548,40.22,75612.47,60.8,0.19693,0.00013,14.8321]
[1776600679727,40.22,75612.47,60.8,0.19693,0.00013,14.8321]
[1776600679730,40.22,75612.47,60.8,0.19693,0.00013,14.8321]
[1776600679725,40.22,75611.95,60.8,0.19686,0.00013,14.82911]
[1776600680007,40.22,75627.72,60.8,0.19891,0.00013,14.92513]
[1776600681310,40.22,75627.72,60.8,0.19891,0.00013,14.92513]
[1776600681341,40.22,75633.77,60.8,0.1997,0.00013,14.96186]
[1776600682737,40.22,75633.77,60.8,0.1997,0.00013,14.96186]
[1776600683195,40.22,75636.7,60.8,0.20008,0.00013,14.97976]
[1776600683436,40.22,75636.7,60.8,0.20008,0.00013,14.97976]
[1776600683493,40.22,75639.09,60.8,0.2004,0.00013,14.99436]
[1776600685439,40.22,75639.63,60.8,0.20047,0.00013,14.99774]
[1776600686738,40.22,75639.74,60.8,0.20049,0.00013,14.99856]
[1776600687221,40.22,75639.67,60.8,0.20048,0.00013,14.99814]
[1776600687515,40.22,75639.67,60.8,0.20048,0.00013,14.99814]
[1776600688127,40.22,75640.06,60.8,0.20053,0.00013,15.00047]
[1776600688541,40.22,75640.06,60.8,0.20053,0.00013,15.00047]
[1776600688585,40.22,75640.06,60.8,0.20053,0.00013,15.00047]
[1776600688955,40.22,75640.22,60.8,0.20055,0.00013,15.00143]
[1776600689071,40.22,75640.22,60.8,0.20055,0.00013,15.00143]
[1776600689084,40.22,75640.22,60.8,0.20055,0.00013,15.00143]
[1776600689199,40.22,75640.22,60.8,0.20055,0.00013,15.00143]
[1776600689515,40.22,75640.22,60.8,0.20055,0.00013,15.00143]
[1776600689553,40.22,75640.22,60.8,0.20055,0.00013,15.00143]
[1776600689564,40.22,75644.51,60.8,0.20111,0.00013,15.02738]
[1776600690419,40.22,75644.51,60.8,0.20111,0.00013,15.02738]
[1776600690506,40.22,75656.96,60.8,0.20274,0.00013,15.10278]
[1776600691089,40.22,75656.96,60.8,0.20274,0.00013,15.10278]
[1776600692115,40.22,75660.47,60.8,0.20316,0.00013,15.11928]
[1776600692479,40.22,75660.47,60.8,0.20316,0.00013,15.11928]
[1776600692509,40.22,75660.47,60.8,0.20316,0.00013,15.11928]
[1776600693521,40.22,75664.23,60.8,0.20365,0.00013,15.14196]
[1776600695038,40.22,75667.4,60.8,0.20408,0.00013,15.16129]
[1776600697580,40.22,75659.42,60.8,0.20303,0.00013,15.11324]
[1776600697744,40.22,75659.42,60.8,0.20303,0.00013,15.11324]
[1776600699890,40.22,75651.1,60.8,0.20195,0.00013,15.06335]
[1776600700684,40.22,75651.1,60.8,0.20195,0.00013,15.06335]
[1776600703166,40.23,75662.36,60.8,0.20343,0.00013,15.13172]
[1776600708557,40.23,75662.42,60.8,0.20344,0.00013,15.13229]
[1776600708701,40.23,75662.42,60.8,0.20344,0.00013,15.13229]
[1776600708830,40.23,75666.16,60.8,0.20394,0.00013,15.1549]
[1776600709051,40.23,75666.16,60.8,0.20394,0.00013,15.1549]
[1776600709294,40.23,75666.16,60.8,0.20394,0.00013,15.1549]
[1776600709725,40.23,75676.83,60.8,0.20534,0.00013,15.21916]
[1776600710681,40.23,75676.83,60.8,0.20534,0.00013,15.21916]
[1776600711866,40.23,75671.15,60.8,0.20459,0.00013,15.18498]
[1776600712293,40.23,75671.15,60.8,0.20459,0.00013,15.18498]
[1776600712678,40.23,75665.42,60.8,0.20384,0.00013,15.15037]
[1776600718376,40.23,75660.37,60.8,0.20317,0.00013,15.11964]
[1776600719541,40.23,75660.52,60.8,0.20319,0.00013,15.12048]
[1776600720591,40.23,75656.46,60.8,0.20265,0.00013,15.09587]
[1776600722490,40.22,75652.48,60.8,0.20213,0.00013,15.07165]
[1776600727090,40.22,75648.68,60.8,0.20162,0.00013,15.04837]
[1776600728324,40.22,75646.78,60.8,0.20137,0.00013,15.03684]
[1776600728680,40.22,75646.78,60.8,0.20137,0.00013,15.03684]
[1776600734383,40.22,75649.15,60.8,0.20168,0.00013,15.05088]
[1776600736176,40.22,75647.8,60.8,0.2015,0.00013,15.04267]
[1776600736397,40.22,75641.94,60.8,0.20073,0.00013,15.00718]
[1776600737889,40.22,75638.81,60.8,0.20032,0.00013,14.98821]
[1776600737958,40.22,75638.81,60.8,0.20032,0.00013,14.98821]
[1776600738242,40.22,75638.81,60.8,0.20032,0.00013,14.98821]
[1776600738254,40.22,75638.81,60.8,0.20032,0.00013,14.98821]
[1776600738828,40.22,75638.81,60.8,0.20032,0.00013,14.98821]
[1776600741113,40.22,75635.24,60.8,0.19986,0.00013,14.96665]
[1776600742119,40.22,75634.64,60.8,0.19978,0.00013,14.96304]
[1776600742355,40.22,75634.64,60.8,0.19978,0.00013,14.96304]
[1776600742439,40.22,75635.1,60.8,0.19984,0.00013,14.96586]
[1776600743013,40.22,75635.1,60.8,0.19984,0.00013,14.96586]
[1776600744418,40.22,75634.91,60.8,0.19982,0.00013,14.96469]
[1776600744453,40.22,75634.54,60.8,0.19977,0.00013,14.96243]
[1776600747874,40.22,75633.0,60.8,0.19957,0.00013,14.95321]
[1776600748470,40.22,75633.0,60.8,0.19957,0.00013,14.95321]
[1776600748526,40.22,75633.0,60.8,0.19957,0.00013,14.95321]
[1776600748858,40.22,75635.84,60.8,0.19994,0.00013,14.97046]
[1776600750853,40.22,75639.4,60.8,0.20041,0.00013,14.99205]
[1776600750930,40.22,75638.02,60.8,0.20023,0.00013,14.98368]
[1776600751930,40.22,75638.09,60.8,0.20019,0.00013,14.97913]
[1776600753411,40.22,75638.55,60.8,0.20025,0.00013,14.98185]
[1776600753586,40.22,75638.55,60.8,0.20025,0.00013,14.98185]
[1776600753613,40.22,75638.55,60.8,0.20025,0.00013,14.98185]
[1776600753648,40.22,75638.55,60.8,0.20025,0.00013,14.98185]
[1776600753739,40.22,75638.17,60.8,0.2002,0.00013,14.97956]
[1776600754662,40.22,75645.87,60.8,0.2012,0.00013,15.02616]
[1776600756685,40.22,75646.39,60.8,0.20127,0.00013,15.02928]
[1776600756691,40.22,75646.39,60.8,0.20127,0.00013,15.02928]
[1776600762579,40.22,75641.15,60.8,0.20059,0.00013,14.99763]
[1776600762947,40.22,75641.15,60.8,0.20059,0.00013,14.99763]
[1776600763586,40.22,75641.52,60.8,0.20063,0.00013,14.99987]
[1776600767060,40.22,75640.71,60.8,0.20053,0.00013,14.99483]
[1776600767615,40.22,75640.97,60.8,0.20056,0.00013,14.99639]
[1776600768646,40.22,75640.97,60.8,0.20056,0.00013,14.99639]
[1776600768978,40.22,75641.07,60.8,0.20057,0.00013,14.99697]
[1776600774371,40.22,75642.58,60.8,0.20077,0.00013,15.00608]
[1776600774410,40.22,75642.58,60.8,0.20077,0.00013,15.00608]
[1776600774602,40.22,75642.58,60.8,0.20077,0.00013,15.00608]
[1776600774608,40.22,75642.58,60.8,0.20077,0.00013,15.00608]
[1776600774667,40.22,75636.15,60.8,0.19993,0.00013,14.96711]
[1776600776171,40.22,75637.64,60.8,0.20012,0.00013,14.9761]
[1776600777367,40.22,75639.7,60.8,0.20039,0.00013,14.98843]
[1776600777508,40.22,75639.7,60.8,0.20039,0.00013,14.98843]
[1776600777627,40.22,75639.7,60.8,0.20039,0.00013,14.98843]
[1776600777805,40.22,75639.7,60.8,0.20039,0.00013,14.98843]
[1776600777849,40.22,75642.04,60.8,0.20069,0.00013,15.00258]
[1776600778279,40.22,75642.04,60.8,0.20069,0.00013,15.00258]
[1776600778376,40.22,75642.04,60.8,0.20069,0.00013,15.00258]
[1776600778574,40.22,75642.04,60.8,0.20069,0.00013,15.00258]
[1776600778581,40.22,75642.04,60.8,0.20069,0.00013,15.00258]
[1776600778585,40.22,75642.04,60.8,0.20069,0.00013,15.00258]
[1776600778705,40.22,75642.04,60.8,0.20069,0.00013,15.00258]
[1776600778863,40.22,75660.8,60.8,0.20315,0.00013,15.11609]
[1776600779280,40.22,75660.8,60.8,0.20315,0.00013,15.11609]
[1776600779706,40.22,75659.81,60.8,0.20302,0.00013,15.11011]
[1776600780489,40.22,75659.81,60.8,0.20302,0.00013,15.11011]
[1776600780612,40.22,75659.81,60.8,0.20302,0.00013,15.11011]
[1776600780622,40.22,75659.81,60.8,0.20302,0.00013,15.11011]
[1776600780713,40.22,75653.91,60.8,0.20224,0.00013,15.0742]
[1776600780921,40.22,75653.91,60.8,0.20224,0.00013,15.0742]
[1776600781485,40.22,75653.91,60.8,0.20224,0.00013,15.0742]
[1776600781785,40.22,75653.91,60.8,0.20224,0.00013,15.0742]
[1776600785735,40.22,75649.4,60.8,0.20164,0.00013,15.04658]
[1776600786439,40.22,75646.13,60.8,0.20121,0.00013,15.02674]
[1776600791152,40.22,75647.59,60.8,0.2014,0.00013,15.03537]
[1776600796717,40.22,75655.95,60.8,0.20248,0.00013,15.08544]
[1776600799085,40.22,75649.58,60.8,0.20164,0.00013,15.04663]
[1776600799087,40.22,75649.58,60.8,0.20164,0.00013,15.04663]
[1776600804882,40.21,75644.45,60.8,0.20097,0.00013,15.0154]
[1776600806756,40.21,75644.45,60.8,0.20097,0.00013,15.0154]
[1776600808741,40.21,75644.58,60.8,0.20098,0.00013,15.01611]
[1776600810822,40.21,75643.0,60.8,0.20078,0.00013,15.00651]
[1776600811254,40.21,75642.6,60.8,0.20072,0.00013,15.00407]
[1776600812207,40.21,75642.74,60.8,0.20069,0.00013,14.99997]
[1776600812244,40.21,75642.74,60.8,0.20069,0.00013,14.99997]
[1776600812298,40.21,75642.74,60.8,0.20069,0.00013,14.99997]
[1776600812358,40.21,75642.74,60.8,0.20069,0.00013,14.99997]
[1776600812363,40.21,75642.74,60.8,0.20069,0.00013,14.99997]
[1776600812444,40.21,75642.74,60.8,0.20069,0.00013,14.99997]
[1776600812938,40.21,75636.06,60.8,0.19982,0.00013,14.95931]
[1776600814779,40.21,75636.06,60.8,0.19982,0.00013,14.95931]
[1776600817174,40.21,75627.3,60.8,0.19867,0.00013,14.90577]
[1776600824959,40.21,75629.39,60.8,0.19892,0.00013,14.91754]
[1776600825023,40.21,75630.14,60.8,0.19902,0.00013,14.92196]
[1776600830058,40.21,75629.97,60.8,0.19899,0.00013,14.92068]
[1776600835317,40.21,75629.2,60.8,0.19889,0.00013,14.9158]
[1776600837767,40.21,75628.44,60.8,0.19878,0.00013,14.91107]
[1776600837946,40.21,75628.45,60.8,0.19878,0.00013,14.91103]
[1776600837977,40.21,75628.45,60.8,0.19878,0.00013,14.91103]
[1776600838315,40.21,75628.45,60.8,0.19878,0.00013,14.91103]
[1776600838391,40.21,75628.45,60.8,0.19878,0.00013,14.91103]
[1776600838411,40.21,75628.45,60.8,0.19878,0.00013,14.91103]
[1776600838603,40.21,75628.45,60.8,0.19878,0.00013,14.91103]
[1776600838605,40.21,75628.45,60.8,0.19878,0.00013,14.91103]
[1776600838911,40.21,75628.45,60.8,0.19878,0.00013,14.91103]
[1776600838628,40.21,75639.82,60.8,0.20026,0.00013,14.97995]
[1776600839709,40.21,75653.84,60.8,0.20209,0.00013,15.06476]
[1776600840758,40.21,75653.84,60.8,0.20209,0.00013,15.06476]
[1776600841234,40.2,75658.21,60.8,0.20266,0.00013,15.09091]
[1776600841533,40.2,75658.21,60.8,0.20266,0.00013,15.09091]
[1776600841635,40.2,75658.21,60.8,0.20266,0.00013,15.09091]
[1776600843516,40.2,75652.22,60.8,0.20187,0.00013,15.0546]
[1776600843598,40.2,75653.5,60.8,0.20204,0.00013,15.06224]
[1776600844168,40.2,75653.5,60.8,0.20204,0.00013,15.06224]
[1776600850202,40.2,75656.27,60.8,0.20239,0.00013,15.07835]
[1776600854150,40.2,75656.2,60.8,0.20237,0.00013,15.07767]
[1776600854266,40.2,75656.2,60.8,0.20237,0.00013,15.07767]
[1776600854924,40.2,75656.2,60.8,0.20237,0.00013,15.07767]
[1776600854955,40.2,75655.03,60.8,0.20221,0.00013,15.07041]
[1776600862373,40.2,75655.12,60.8,0.20222,0.00013,15.0706]
[1776600863178,40.2,75655.53,60.8,0.20227,0.00013,15.07284]
[1776600865307,40.2,75655.01,60.8,0.2022,0.00013,15.06957]
[1776600871007,40.2,75655.02,60.8,0.20219,0.00013,15.0694]
[1776600871935,40.2,75655.39,60.8,0.20224,0.00013,15.07153]
[1776600877391,40.19,75656.39,60.8,0.20232,0.00013,15.07232]
[1776600878632,40.19,75656.39,60.8,0.20232,0.00013,15.07232]
[1776600878789,40.19,75656.39,60.8,0.20232,0.00013,15.07232]
[1776600882033,40.19,75663.92,60.8,0.2033,0.00013,15.11741]
[1776600882177,40.19,75663.92,60.8,0.2033,0.00013,15.11741]
[1776600882562,40.19,75663.92,60.8,0.2033,0.00013,15.11741]
[1776600882829,40.19,75666.04,60.8,0.20358,0.00013,15.13023]
[1776600884116,40.19,75674.6,60.8,0.2047,0.00013,15.18181]
[1776600884509,40.19,75674.6,60.8,0.2047,0.00013,15.18181]
[1776600887133,40.19,75679.13,60.8,0.2053,0.00013,15.20896]
[1776600887460,40.19,75679.17,60.8,0.2053,0.00013,15.20912]
[1776600888643,40.19,75679.17,60.8,0.2053,0.00013,15.20912]
[1776600888745,40.19,75679.17,60.8,0.2053,0.00013,15.20916]
[1776600890505,40.19,75678.83,60.8,0.20526,0.00013,15.20716]
[1776600897361,40.19,75678.94,60.8,0.20527,0.00013,15.20774]
[1776600897587,40.19,75678.94,60.8,0.20527,0.00013,15.20774]
[1776600897656,40.19,75678.94,60.8,0.20527,0.00013,15.20774]
[1776600898644,40.19,75677.3,60.8,0.20505,0.00013,15.19783]
[1776600898745,40.19,75690.7,60.8,0.20683,0.00013,15.27847]
[1776600899595,40.19,75690.7,60.8,0.20683,0.00013,15.27847]
[1776600899651,40.19,75690.7,60.8,0.20683,0.00013,15.27847]
[1776600899884,40.19,75690.7,60.8,0.20683,0.00013,15.27847]
[1776600900052,40.19,75690.7,60.8,0.20683,0.00013,15.27847]
[1776600901081,40.19,75704.89,60.8,0.20871,0.00013,15.36339]
[1776600902566,40.19,75697.06,60.8,0.20767,0.00013,15.3163]
[1776600903849,40.19,75697.06,60.8,0.20767,0.00013,15.3163]
[1776600903930,40.19,75697.06,60.8,0.20767,0.00013,15.3163]
[1776600904903,40.19,75697.45,60.8,0.20772,0.00013,15.31848]
[1776600905004,40.19,75705.22,60.8,0.20875,0.00013,15.36495]
[1776600905755,40.19,75705.22,60.8,0.20875,0.00013,15.36495]
[1776600905764,40.19,75703.57,60.8,0.20853,0.00013,15.35505]
[1776600906305,40.19,75703.57,60.8,0.20853,0.00013,15.35505]
[1776600907450,40.19,75700.02,60.8,0.20805,0.00013,15.33374]
[1776600907686,40.19,75700.02,60.8,0.20805,0.00013,15.33374]
[1776600907740,40.19,75691.55,60.8,0.20692,0.00013,15.28274]
[1776600908561,40.19,75691.55,60.8,0.20692,0.00013,15.28274]
[1776600908570,40.19,75691.55,60.8,0.20692,0.00013,15.28274]
[1776600908574,40.19,75691.55,60.8,0.20692,0.00013,15.28274]
[1776600908664,40.19,75691.55,60.8,0.20692,0.00013,15.28274]
[1776600908711,40.19,75683.5,60.8,0.20585,0.00013,15.23426]
[1776600909184,40.19,75683.5,60.8,0.20585,0.00013,15.23426]
[1776600909994,40.19,75683.5,60.8,0.20585,0.00013,15.23426]
[1776600913718,40.19,75680.47,60.8,0.20544,0.00013,15.21527]
[1776600913825,40.19,75680.37,60.8,0.20542,0.00013,15.21446]
[1776600917670,40.18,75689.39,60.8,0.2066,0.00013,15.26822]
[1776600920223,40.18,75687.29,60.8,0.20632,0.00013,15.25536]
[1776600922342,40.18,75685.71,60.8,0.2061,0.00013,15.24552]
[1776600927046,40.18,75685.85,60.8,0.20611,0.00013,15.24607]
[1776600927047,40.18,75685.85,60.8,0.20611,0.00013,15.24607]
[1776600927840,40.18,75685.37,60.8,0.20604,0.00013,15.24299]
[1776600928434,40.18,75685.3,60.8,0.20603,0.00013,15.24242]
[1776600928772,40.18,75685.3,60.8,0.20603,0.00013,15.24242]
[1776600929202,40.18,75684.66,60.8,0.20594,0.00013,15.23842]
[1776600929813,40.18,75706.48,60.8,0.20885,0.00013,15.36954]
[1776600931763,40.18,75706.97,60.8,0.20891,0.00013,15.37249]
[1776600935476,40.18,75710.16,60.8,0.20928,0.00013,15.38621]
[1776600936624,40.18,75710.27,60.8,0.2093,0.00013,15.38674]
[1776600936650,40.18,75710.27,60.8,0.2093,0.00013,15.38674]
[1776600936799,40.18,75710.27,60.8,0.2093,0.00013,15.38674]
[1776600937088,40.17,75712.86,60.8,0.20964,0.00013,15.40208]
[1776600942345,40.17,75710.27,60.8,0.20928,0.00013,15.3861]
[1776600943153,40.17,75710.27,60.8,0.20928,0.00013,15.3861]
[1776600947115,40.17,75714.6,60.8,0.20985,0.00013,15.41171]
[1776600947162,40.17,75714.6,60.8,0.20985,0.00013,15.41171]
[1776600947127,40.17,75712.36,60.8,0.20955,0.00013,15.39805]
[1776600947811,40.17,75712.36,60.8,0.20955,0.00013,15.39805]
[1776600947829,40.17,75712.36,60.8,0.20955,0.00013,15.39805]
[1776600947882,40.17,75708.08,60.8,0.20897,0.00013,15.37236]
[1776600952998,40.17,75705.64,60.8,0.20864,0.00013,15.35722]
[1776600956213,40.17,75704.91,60.8,0.20853,0.00013,15.35248]
[1776600956305,40.17,75704.91,60.8,0.20853,0.00013,15.35248]
[1776600956337,40.17,75704.91,60.8,0.20853,0.00013,15.35248]
[1776600956341,40.17,75704.91,60.8,0.20853,0.00013,15.35248]
[1776600956453,40.17,75704.91,60.8,0.20853,0.00013,15.35248]
[1776600956945,40.17,75699.35,60.8,0.20778,0.00013,15.31892]
[1776600958135,40.17,75699.35,60.8,0.20778,0.00013,15.31892]
[1776600958717,40.17,75700.21,60.8,0.2079,0.00013,15.32396]
[1776600958959,40.17,75702.02,60.8,0.20813,0.00013,15.33472]
[1776600959203,40.17,75702.02,60.8,0.20813,0.00013,15.33472]
[1776600961199,40.17,75705.88,60.8,0.20865,0.00013,15.35781]
[1776600961215,40.17,75705.09,60.8,0.20854,0.00013,15.35296]
[1776600961983,40.17,75705.09,60.8,0.20854,0.00013,15.35296]
[1776600962038,40.17,75705.09,60.8,0.20854,0.00013,15.35296]
[1776600962089,40.16,75696.16,60.8,0.20735,0.00013,15.29916]
[1776600962987,40.16,75688.58,60.8,0.20634,0.00013,15.25347]
[1776600968163,40.16,75687.19,60.8,0.20615,0.00013,15.24497]
[1776600971978,40.16,75685.23,60.8,0.20589,0.00013,15.23307]
[1776600972884,40.16,75685.66,60.8,0.20594,0.00013,15.23565]
[1776600973008,40.16,75685.66,60.8,0.20594,0.00013,15.23565]
[1776600973727,40.16,75686.77,60.8,0.20609,0.00013,15.24232]
[1776600974283,40.16,75686.54,60.8,0.20606,0.00013,15.24091]
[1776600975021,40.16,75686.54,60.8,0.20606,0.00013,15.24091]
[1776600976568,40.16,75686.58,60.8,0.20606,0.00013,15.24111]
[1776600979779,40.16,75688.85,60.8,0.20636,0.00013,15.25472]
[1776600985118,40.16,75689.13,60.8,0.2064,0.00013,15.2562]
[1776600990138,40.16,75689.74,60.8,0.20647,0.00013,15.25967]
[1776600993766,40.16,75693.88,60.8,0.20697,0.00013,15.27948]
[1776600994210,40.16,75696.38,60.8,0.2073,0.00013,15.29446]
[1776600994313,40.16,75696.38,60.8,0.2073,0.00013,15.29446]
[1776600994896,40.16,75696.38,60.8,0.2073,0.00013,15.29446]
[1776600995383,40.16,75701.69,60.8,0.20801,0.00013,15.32634]
[1776600995465,40.16,75701.69,60.8,0.20801,0.00013,15.32634]
[1776600995529,40.16,75701.69,60.8,0.20801,0.00013,15.32634]
[1776600995603,40.16,75701.69,60.8,0.20801,0.00013,15.32634]
[1776600995628,40.16,75701.69,60.8,0.20801,0.00013,15.32634]
[1776600996224,40.16,75709.83,60.8,0.2091,0.00013,15.37514]
[1776600996629,40.16,75709.83,60.8,0.2091,0.00013,15.37514]
[1776600997231,40.16,75713.08,60.8,0.20953,0.00013,15.39465]
[1776600999360,40.16,75713.98,60.8,0.20965,0.00013,15.40004]
[1776600999596,40.16,75713.98,60.8,0.20965,0.00013,15.40004]
[1776600999624,40.16,75713.98,60.8,0.20965,0.00013,15.40004]
[1776600999644,40.16,75717.76,60.8,0.21016,0.00013,15.42269]
[1776601000786,40.16,75717.76,60.8,0.21016,0.00013,15.42269]
[1776601000888,40.16,75715.78,60.8,0.20989,0.00013,15.41067]
[1776601006294,40.16,75719.12,60.8,0.21033,0.00013,15.4304]
[1776601011180,40.16,75718.48,60.8,0.21024,0.00013,15.42647]
[1776601016691,40.16,75718.28,60.8,0.21021,0.00013,15.42513]
[1776601017241,40.16,75718.28,60.8,0.21021,0.00013,15.42513]
[1776601017313,40.16,75718.37,60.8,0.21023,0.00013,15.42564]
[1776601017442,40.16,75718.37,60.8,0.21023,0.00013,15.42564]
[1776601017566,40.16,75718.37,60.8,0.21023,0.00013,15.42564]
[1776601017757,40.16,75721.79,60.8,0.21069,0.00013,15.4461]
[1776601019387,40.16,75729.75,60.8,0.21176,0.00013,15.49378]
[1776601020337,40.16,75729.75,60.8,0.21176,0.00013,15.49378]
[1776601021676,40.16,75729.29,60.8,0.2117,0.00013,15.49103]
[1776601021807,40.16,75730.0,60.8,0.21179,0.00013,15.49527]
[1776601024113,40.16,75725.43,60.8,0.21118,0.00013,15.46789]
[1776601024151,40.16,75725.43,60.8,0.21118,0.00013,15.46789]
[1776601026323,40.16,75717.5,60.8,0.21011,0.00013,15.4204]
[1776601032217,40.16,75710.67,60.8,0.2092,0.00013,15.37961]
[1776601032222,40.16,75710.67,60.8,0.2092,0.00013,15.37961]
[1776601032250,40.16,75710.73,60.8,0.20921,0.00013,15.38014]
[1776601037512,40.16,75708.14,60.8,0.20886,0.00013,15.36438]
[1776601042547,40.16,75707.81,60.8,0.20881,0.00013,15.36223]
[1776601044294,40.16,75707.77,60.8,0.2088,0.00013,15.36196]
[1776601044562,40.16,75707.88,60.8,0.20882,0.00013,15.36259]
[1776601047306,40.16,75707.88,60.8,0.20882,0.00013,15.36259]
[1776601052618,40.16,75702.47,60.8,0.20806,0.00013,15.32557]
[1776601053479,40.16,75702.47,60.8,0.20806,0.00013,15.32557]
[1776601053627,40.16,75702.47,60.8,0.20806,0.00013,15.32557]
[1776601054008,40.16,75702.47,60.8,0.20806,0.00013,15.32557]
[1776601054286,40.16,75702.47,60.8,0.20806,0.00013,15.32557]
[1776601055040,40.16,75700.79,60.8,0.20784,0.00013,15.3157]
[1776601055134,40.16,75696.38,60.8,0.20725,0.00013,15.28921]
[1776601058623,40.16,75689.67,60.8,0.20636,0.00013,15.24884]
[1776601059294,40.16,75689.67,60.8,0.20636,0.00013,15.24884]
[1776601061158,40.16,75696.27,60.8,0.20724,0.00013,15.28853]
[1776601061216,40.16,75695.75,60.8,0.20716,0.00013,15.2853]
[1776601062591,40.16,75692.35,60.8,0.20671,0.00013,15.26485]
[1776601063213,40.16,75692.35,60.8,0.20671,0.00013,15.26485]
[1776601063216,40.16,75692.35,60.8,0.20671,0.00013,15.26485]
[1776601067741,40.16,75689.45,60.8,0.20633,0.00013,15.24753]
[1776601070838,40.16,75689.45,60.8,0.20633,0.00013,15.24771]
[1776601070868,40.16,75689.45,60.8,0.20633,0.00013,15.24771]
[1776601074600,40.16,75696.19,60.8,0.20723,0.00013,15.28841]
[1776601074772,40.16,75701.33,60.8,0.20792,0.00013,15.31928]
[1776601079807,40.16,75702.58,60.8,0.20808,0.00013,15.32671]
[1776601082494,40.16,75697.92,60.8,0.20746,0.00013,15.29867]
[1776601083070,40.16,75697.92,60.8,0.20746,0.00013,15.29867]
[1776601083321,40.16,75696.85,60.8,0.20732,0.00013,15.29223]
[1776601084007,40.16,75696.85,60.8,0.20732,0.00013,15.29223]
[1776601084981,40.16,75688.58,60.8,0.20622,0.00013,15.24246]
[1776601090889,40.16,75687.61,60.8,0.20609,0.00013,15.23684]
[1776601096021,40.16,75687.13,60.8,0.20603,0.00013,15.23412]
[1776601101966,40.16,75686.4,60.8,0.20594,0.00013,15.23002]
[1776601107001,40.16,75687.85,60.8,0.20614,0.00013,15.23893]
[1776601112035,40.16,75687.71,60.8,0.20608,0.00013,15.23332]
[1776601117070,40.16,75685.96,60.8,0.20585,0.00013,15.22296]
[1776601122106,40.17,75685.87,60.8,0.20584,0.00013,15.22263]
[1776601127140,40.17,75687.28,60.8,0.20603,0.00013,15.23129]
[1776601133182,40.17,75687.65,60.8,0.20609,0.00013,15.23367]
[1776601136228,40.17,75686.34,60.8,0.20591,0.00013,15.22583]
[1776601136281,40.17,75686.34,60.8,0.20591,0.00013,15.22583]
[1776601140463,40.17,75677.27,60.8,0.20472,0.00013,15.1715]
[1776601141221,40.17,75677.27,60.8,0.20472,0.00013,15.1715]
[1776601141351,40.17,75677.27,60.8,0.20472,0.00013,15.1715]
[1776601141239,40.17,75675.17,60.8,0.20444,0.00013,15.15893]
[1776601145147,40.17,75674.93,60.8,0.20442,0.00013,15.15765]
[1776601158359,40.17,75677.68,60.8,0.2048,0.00013,15.17507]
[1776601167323,40.17,75674.5,60.8,0.20438,0.00013,15.15601]
[1776601171596,40.17,75674.63,60.8,0.2044,0.00013,15.15697]
[1776601177226,40.17,75679.79,60.8,0.20504,0.00013,15.18332]
[1776601177239,40.17,75679.79,60.8,0.20504,0.00013,15.18332]
[1776601182666,40.17,75682.67,60.8,0.20543,0.00013,15.2009]
[1776601184714,40.17,75682.54,60.8,0.20541,0.00013,15.2001]
[1776601184850,40.17,75682.54,60.8,0.20541,0.00013,15.2001]
[1776601184874,40.17,75682.54,60.8,0.20541,0.00013,15.2001]
[1776601185048,40.17,75682.54,60.8,0.20541,0.00013,15.2001]
[1776601185953,40.17,75682.54,60.8,0.20541,0.00013,15.2001]
[1776601186042,40.17,75685.63,60.8,0.20582,0.00013,15.21878]
[1776601188960,40.18,75685.99,60.8,0.20588,0.00013,15.22137]
[1776601189755,40.18,75687.9,60.8,0.20614,0.00013,15.23304]
[1776601189960,40.18,75687.9,60.8,0.20614,0.00013,15.23304]
[1776601191596,40.18,75701.67,60.8,0.20798,0.00013,15.31612]
[1776601193509,40.18,75701.9,60.8,0.20801,0.00013,15.31765]
[1776601193610,40.18,75701.63,60.8,0.20798,0.00013,15.31603]
[1776601198532,40.18,75700.6,60.8,0.20785,0.00013,15.31042]
[1776601200270,40.18,75700.6,60.8,0.20785,0.00013,15.31057]
[1776601201910,40.18,75700.79,60.8,0.20789,0.00013,15.31201]
[1776601208579,40.19,75700.67,60.8,0.20789,0.00013,15.31205]
[1776601208714,40.19,75697.84,60.8,0.20752,0.00013,15.29552]
[1776601210947,40.19,75695.02,60.8,0.20715,0.00013,15.2787]
[1776601211983,40.19,75694.56,60.8,0.20709,0.00013,15.27608]
[1776601214831,40.19,75691.29,60.8,0.20667,0.00013,15.25686]
[1776601218570,40.19,75683.07,60.8,0.20559,0.00013,15.20809]
[1776601223821,40.2,75680.54,60.8,0.20529,0.00013,15.19415]
[1776601227426,40.2,75680.81,60.8,0.20533,0.00013,15.196]
[1776601233042,40.2,75682.69,60.8,0.20556,0.00013,15.20386]
[1776601237158,40.21,75685.51,60.8,0.20596,0.00013,15.22176]
[1776601237189,40.21,75685.6,60.8,0.20597,0.00013,15.2223]
[1776601237920,40.21,75694.74,60.8,0.20719,0.00013,15.27741]
[1776601238497,40.21,75694.74,60.8,0.20719,0.00013,15.27741]
[1776601243961,40.21,75697.1,60.8,0.20752,0.00013,15.29251]
[1776601245169,40.21,75697.1,60.8,0.20752,0.00013,15.29251]
[1776601245177,40.21,75697.1,60.8,0.20752,0.00013,15.29251]
[1776601247307,40.21,75694.19,60.8,0.20714,0.00013,15.27535]
[1776601250214,40.22,75690.05,60.8,0.20661,0.00013,15.25106]
[1776601250409,40.22,75690.05,60.8,0.20661,0.00013,15.25106]
[1776601251129,40.22,75690.05,60.8,0.20662,0.00013,15.25148]
[1776601251230,40.22,75689.91,60.8,0.2066,0.00013,15.25064]
[1776601258060,40.22,75686.46,60.8,0.20615,0.00013,15.23059]
[1776601261090,40.22,75686.46,60.8,0.20615,0.00013,15.23059]
[1776601266425,40.22,75681.98,60.8,0.20557,0.00013,15.20418]
[1776601266430,40.22,75681.98,60.8,0.20557,0.00013,15.20418]
[1776601266432,40.22,75681.98,60.8,0.20557,0.00013,15.20418]
[1776601266438,40.22,75681.52,60.8,0.20551,0.00013,15.20153]
[1776601268771,40.22,75675.83,60.8,0.20476,0.00013,15.16728]
[1776601274172,40.22,75676.69,60.8,0.20488,0.00013,15.17273]
[1776601277582,40.22,75677.3,60.8,0.20496,0.00013,15.1765]
[1776601277592,40.22,75677.3,60.8,0.20496,0.00013,15.1765]
[1776601277682,40.22,75677.3,60.8,0.20496,0.00013,15.1765]
[1776601278201,40.22,75673.19,60.8,0.20442,0.00013,15.15178]
[1776601281227,40.22,75672.76,60.8,0.20437,0.00013,15.14931]
[1776601288271,40.23,75672.22,60.8,0.20431,0.00013,15.14672]
[1776601288766,40.23,75672.22,60.8,0.20431,0.00013,15.14672]
[1776601289278,40.23,75671.66,60.8,0.20424,0.00013,15.14339]
[1776601290762,40.23,75671.24,60.8,0.20418,0.00013,15.14091]
[1776601297334,40.23,75670.32,60.8,0.20403,0.00013,15.13082]
[1776601303369,40.23,75670.29,60.8,0.20403,0.00013,15.1308]
[1776601307934,40.23,75665.67,60.8,0.20343,0.00013,15.10332]
[1776601308412,40.23,75665.62,60.8,0.20342,0.00013,15.10305]
[1776601312694,40.23,75661.38,60.8,0.20287,0.00013,15.07761]
[1776601314241,40.23,75659.73,60.8,0.20265,0.00013,15.0677]
[1776601318670,40.23,75658.81,60.8,0.20254,0.00013,15.06248]
[1776601321268,40.23,75656.15,60.8,0.20219,0.00013,15.04658]
[1776601321273,40.23,75656.15,60.8,0.20219,0.00013,15.04658]
[1776601321454,40.23,75656.15,60.8,0.20219,0.00013,15.04658]
[1776601323704,40.23,75651.72,60.8,0.20162,0.00013,15.02015]
[1776601327676,40.24,75655.83,60.8,0.20217,0.00013,15.04554]
[1776601327939,40.24,75655.83,60.8,0.20217,0.00013,15.04554]
[1776601330560,40.24,75659.98,60.8,0.20272,0.00013,15.07079]
[1776601330567,40.24,75660.39,60.8,0.20277,0.00013,15.07334]
[1776601334418,40.24,75662.85,60.8,0.2031,0.00013,15.08842]
[1776601338488,40.24,75667.39,60.8,0.20371,0.00013,15.11616]
[1776601338514,40.24,75667.52,60.8,0.20373,0.00013,15.11709]
[1776601344665,40.24,75667.06,60.8,0.20368,0.00013,15.11491]
[1776601349227,40.24,75667.13,60.8,0.2037,0.00013,15.1157]
[1776601350665,40.24,75666.63,60.8,0.20363,0.00013,15.11278]
[1776601351532,40.24,75666.63,60.8,0.20363,0.00013,15.11278]
[1776601352892,40.24,75667.07,60.8,0.20365,0.00013,15.11067]
[1776601358061,40.25,75666.25,60.8,0.20355,0.00013,15.10618]
[1776601359731,40.25,75666.25,60.8,0.20356,0.00013,15.10645]
[1776601359740,40.25,75666.25,60.8,0.20356,0.00013,15.10645]
[1776601359771,40.25,75668.86,60.8,0.20391,0.00013,15.12237]
[1776601361868,40.25,75668.95,60.8,0.20392,0.00013,15.12296]
[1776601364794,40.25,75670.4,60.8,0.20411,0.00013,15.13182]
[1776601367636,40.25,75671.79,60.8,0.2043,0.00013,15.14028]
[1776601367957,40.25,75675.51,60.8,0.20479,0.00013,15.1627]
[1776601370657,40.25,75677.39,60.8,0.20504,0.00013,15.17408]
[1776601370680,40.25,75677.39,60.8,0.20504,0.00013,15.17408]
[1776601370982,40.25,75679.22,60.8,0.20528,0.00013,15.18512]
[1776601376745,40.25,75681.53,60.8,0.2056,0.00013,15.19966]
[1776601376969,40.25,75681.53,60.8,0.2056,0.00013,15.19966]
[1776601377070,40.25,75681.53,60.8,0.20561,0.00013,15.19979]
[1776601379974,40.25,75678.41,60.8,0.2052,0.00013,15.1812]
[1776601379982,40.25,75678.41,60.8,0.2052,0.00013,15.1812]
[1776601380042,40.25,75678.96,60.8,0.20527,0.00013,15.18461]
[1776601383596,40.25,75678.73,60.8,0.20525,0.00013,15.18338]
[1776601383940,40.26,75675.61,60.8,0.20484,0.00013,15.16507]
[1776601388059,40.26,75672.37,60.8,0.20442,0.00013,15.14582]
[1776601388064,40.26,75672.37,60.8,0.20442,0.00013,15.14582]
[1776601394010,40.26,75671.36,60.8,0.2043,0.00013,15.14011]
[1776601400052,40.26,75674.66,60.8,0.20474,0.00013,15.16019]
[1776601405093,40.26,75672.09,60.8,0.2044,0.00013,15.14493]
[1776601410150,40.26,75671.01,60.8,0.20427,0.00013,15.1387]
[1776601413871,40.26,75671.01,60.8,0.20422,0.00013,15.13388]
[1776601419828,40.26,75670.74,60.8,0.2042,0.00013,15.1326]
[1776601430279,40.27,75670.89,60.8,0.20423,0.00013,15.13422]
[1776601434924,40.27,75670.89,60.8,0.20423,0.00013,15.13422]
[1776601441356,40.27,75667.49,60.8,0.2038,0.00013,15.11439]
[1776601445370,40.27,75665.17,60.8,0.2035,0.00013,15.10074]
[1776601445482,40.27,75665.17,60.8,0.2035,0.00013,15.10074]
[1776601445658,40.27,75664.41,60.8,0.2034,0.00013,15.09626]
[1776601446390,40.27,75655.73,60.8,0.20226,0.00013,15.044]
[1776601446798,40.27,75655.73,60.8,0.20226,0.00013,15.044]
[1776601447398,40.27,75654.15,60.8,0.20206,0.00013,15.03454]
[1776601451538,40.27,75654.39,60.8,0.2021,0.00013,15.03623]
[1776601457346,40.27,75654.3,60.8,0.20209,0.00013,15.0362]
[1776601457475,40.27,75654.3,60.8,0.20209,0.00013,15.0362]
[1776601457479,40.27,75654.3,60.8,0.20209,0.00013,15.0362]
[1776601457492,40.27,75654.3,60.8,0.20209,0.00013,15.0362]
[1776601457619,40.27,75654.3,60.8,0.20209,0.00013,15.0362]
[1776601457684,40.27,75648.45,60.8,0.20133,0.00013,15.00097]
[1776601457754,40.27,75648.45,60.8,0.20133,0.00013,15.00097]
[1776601458612,40.27,75636.82,60.8,0.19981,0.00013,14.93061]
[1776601464518,40.27,75634.57,60.8,0.19952,0.00013,14.91717]
[1776601466450,40.27,75634.44,60.8,0.19951,0.00013,14.91641]
[1776601466454,40.27,75634.44,60.8,0.19951,0.00013,14.91641]
[1776601470920,40.27,75634.45,60.8,0.19951,0.00013,14.91679]
[1776601471567,40.28,75633.79,60.8,0.19939,0.00013,14.90806]
[1776601474588,40.28,75624.88,60.8,0.19824,0.00013,14.85456]
[1776601479625,40.28,75624.21,60.8,0.19818,0.00013,14.85149]
[1776601480919,40.28,75624.3,60.8,0.19819,0.00013,14.85224]
[1776601482667,40.28,75623.95,60.8,0.19815,0.00013,14.85026]
[1776601487496,40.28,75621.8,60.8,0.19789,0.00013,14.83801]
[1776601492717,40.29,75617.47,60.8,0.19736,0.00013,14.81334]
[1776601499562,40.29,75617.41,60.8,0.19737,0.00013,14.81358]
[1776601499569,40.29,75617.41,60.8,0.19737,0.00013,14.81358]
[1776601505153,40.3,75613.68,60.8,0.19694,0.00013,14.79331]
[1776601509084,40.3,75613.11,60.8,0.19688,0.00013,14.7907]
[1776601510055,40.3,75613.06,60.8,0.19688,0.00013,14.79061]
[1776601510068,40.3,75613.06,60.8,0.19688,0.00013,14.79061]
[1776601514885,40.31,75607.31,60.8,0.19617,0.00013,14.75693]
[1776601515172,40.31,75607.31,60.8,0.19617,0.00013,14.75693]
[1776601515243,40.31,75606.94,60.8,0.19612,0.00013,14.75494]
[1776601516316,40.31,75606.94,60.8,0.19612,0.00013,14.75494]
[1776601516753,40.31,75601.89,60.8,0.19549,0.00013,14.72473]
[1776601516843,40.31,75601.89,60.8,0.19549,0.00013,14.72473]
[1776601517037,40.31,75601.89,60.8,0.19549,0.00013,14.72473]
[1776601517080,40.31,75601.89,60.8,0.19549,0.00013,14.72473]
[1776601517282,40.31,75594.86,60.8,0.19458,0.00013,14.68203]
[1776601518483,40.31,75583.68,60.8,0.19316,0.00013,14.6141]
[1776601519557,40.31,75583.68,60.8,0.19316,0.00013,14.6141]
[1776601519561,40.31,75583.68,60.8,0.19316,0.00013,14.6141]
[1776601519692,40.31,75583.68,60.8,0.19316,0.00013,14.6141]
[1776601520718,40.32,75567.56,60.8,0.19116,0.00013,14.51869]
[1776601526024,40.36,75562.59,60.8,0.19077,0.00013,14.49956]
[1776601531993,40.37,75563.01,60.8,0.19082,0.00013,14.49894]
[1776601533429,40.37,75563.01,60.8,0.19082,0.00013,14.49894]
[1776601533531,40.37,75562.98,60.8,0.19083,0.00013,14.49924]
[1776601537159,40.37,75559.53,60.8,0.1904,0.00013,14.47876]
[1776601537261,40.37,75554.52,60.8,0.18978,0.00013,14.44853]
[1776601539515,40.38,75553.52,60.8,0.1897,0.00013,14.44473]
[1776601539617,40.4,75554.2,60.8,0.18988,0.00013,14.45342]
[1776601545741,40.41,75553.59,60.8,0.1899,0.00013,14.45406]
[1776601549682,40.41,75556.8,60.8,0.19032,0.00013,14.47456]
[1776601549712,40.41,75556.8,60.8,0.19032,0.00013,14.47456]
[1776601549723,40.41,75556.8,60.8,0.19032,0.00013,14.47456]
[1776601549774,40.42,75557.08,60.8,0.19037,0.00013,14.47661]
[1776601556160,40.42,75562.93,60.8,0.19113,0.00013,14.51347]
[1776601558951,40.42,75562.97,60.8,0.19114,0.00013,14.51393]
[1776601559052,40.42,75562.97,60.8,0.19115,0.00013,14.51435]
[1776601564216,40.43,75565.59,60.8,0.1915,0.00013,14.53124]
[1776601570259,40.43,75562.05,60.8,0.19109,0.00013,14.51144]
[1776601575515,40.44,75558.71,60.8,0.19069,0.00013,14.49216]
[1776601578304,40.44,75561.21,60.8,0.19102,0.00013,14.50817]
[1776601579701,40.44,75563.68,60.8,0.19134,0.00013,14.52343]
[1776601580649,40.44,75564.72,60.8,0.19148,0.00013,14.53021]
[1776601584384,40.44,75563.29,60.8,0.19132,0.00013,14.52228]
[1776601589559,40.45,75568.6,60.8,0.19201,0.00013,14.55533]
[1776601594726,40.45,75571.29,60.8,0.19235,0.00013,14.56868]
[1776601599863,40.46,75575.32,60.8,0.19288,0.00013,14.5944]
[1776601607128,40.46,75576.6,60.8,0.19308,0.00013,14.6036]
[1776601612527,40.47,75573.3,60.8,0.1927,0.00013,14.58552]
[1776601614472,40.47,75567.89,60.8,0.19203,0.00013,14.55326]
[1776601614675,40.47,75567.89,60.8,0.19203,0.00013,14.55326]
[1776601616533,40.47,75560.09,60.8,0.19105,0.00013,14.50646]
[1776601618458,40.48,75556.77,60.8,0.19064,0.00013,14.48682]
[1776601622795,40.48,75551.61,60.8,0.19002,0.00013,14.45678]
[1776601628669,40.49,75550.1,60.8,0.1899,0.00013,14.45066]
[1776601631028,40.49,75553.36,60.8,0.19033,0.00013,14.47138]
[1776601631690,40.5,75563.37,60.8,0.1916,0.00013,14.53257]
[1776601633086,40.5,75563.73,60.8,0.19165,0.00013,14.53511]
[1776601633828,40.5,75563.73,60.8,0.19165,0.00013,14.53511]
[1776601635244,40.5,75568.51,60.8,0.19227,0.00013,14.56478]
[1776601635252,40.5,75568.51,60.8,0.19227,0.00013,14.56478]
[1776601635718,40.5,75574.93,60.8,0.1931,0.00013,14.60414]
[1776601636277,40.5,75574.93,60.8,0.1931,0.00013,14.60414]
[1776601636751,40.5,75574.93,60.8,0.1931,0.00013,14.60414]
[1776601636796,40.5,75575.95,60.8,0.19324,0.00013,14.61071]
[1776601637074,40.5,75575.95,60.8,0.19324,0.00013,14.61071]
[1776601637304,40.5,75575.95,60.8,0.19324,0.00013,14.61071]
[1776601637843,40.5,75575.95,60.8,0.19324,0.00013,14.61071]
[1776601637863,40.5,75575.95,60.8,0.19324,0.00013,14.61071]
[1776601637732,40.5,75576.92,60.8,0.19337,0.00013,14.61698]
[1776601639810,40.51,75579.42,60.8,0.19369,0.00013,14.6325]
[1776601641142,40.51,75579.05,60.8,0.19366,0.00013,14.631]
[1776601641772,40.51,75579.05,60.8,0.19366,0.00013,14.631]
[1776601646431,40.51,75582.76,60.8,0.19417,0.00013,14.65521]
[1776601650354,40.52,75579.92,60.8,0.19384,0.00013,14.63935]
[1776601655858,40.53,75576.06,60.8,0.19335,0.00013,14.61318]
[1776601658981,40.53,75574.56,60.8,0.19318,0.00013,14.6052]
[1776601659886,40.53,75567.47,60.8,0.19229,0.00013,14.56258]
[1776601663149,40.54,75573.92,60.8,0.19313,0.00013,14.60267]
[1776601663932,40.54,75575.05,60.8,0.19328,0.00013,14.60982]
[1776601664575,40.54,75575.05,60.8,0.19328,0.00013,14.60982]
[1776601670517,40.54,75575.29,60.8,0.19334,0.00013,14.61245]
[1776601679019,40.55,75574.98,60.8,0.19336,0.00013,14.61368]
[1776601682981,40.55,75574.63,60.8,0.19334,0.00013,14.61239]
[1776601688307,40.56,75572.48,60.8,0.1931,0.00013,14.60078]
[1776601689415,40.56,75571.09,60.8,0.19293,0.00013,14.59266]
[1776601689522,40.56,75571.09,60.8,0.19293,0.00013,14.59266]
[1776601689628,40.56,75571.09,60.8,0.19293,0.00013,14.59266]
[1776601689637,40.56,75567.92,60.8,0.19253,0.00013,14.57377]
[1776601691822,40.56,75564.17,60.8,0.19206,0.00013,14.5514]
[1776601691847,40.56,75564.17,60.8,0.19206,0.00013,14.5514]
[1776601695391,40.57,75555.63,60.8,0.191,0.00013,14.50049]
[1776601696783,40.57,75555.35,60.8,0.19097,0.00013,14.499]
[1776601702431,40.57,75549.7,60.8,0.19029,0.00013,14.46612]
[1776601702462,40.57,75549.51,60.8,0.19027,0.00013,14.46522]
[1776601708170,40.58,75546.03,60.8,0.18986,0.00013,14.4455]
[1776601714220,40.58,75540.02,60.8,0.1891,0.00013,14.40594]
[1776601714223,40.58,75540.02,60.8,0.1891,0.00013,14.40594]
[1776601714273,40.59,75549.0,60.8,0.19024,0.00013,14.46074]
[1776601716022,40.59,75549.68,60.8,0.19033,0.00013,14.46527]
[1776601716246,40.59,75549.68,60.8,0.19033,0.00013,14.46527]
[1776601724343,40.6,75549.23,60.8,0.19035,0.00013,14.46598]
[1776601726735,40.6,75549.15,60.8,0.19035,0.00013,14.46589]
[1776601732772,40.61,75549.03,60.8,0.19038,0.00013,14.46754]
[1776601736236,40.61,75549.27,60.8,0.19044,0.00013,14.47053]
[1776601737728,40.62,75549.27,60.8,0.19045,0.00013,14.47091]
[1776601737832,40.62,75549.27,60.8,0.19045,0.00013,14.47091]
[1776601743029,40.62,75547.44,60.8,0.19026,0.00013,14.46163]
[1776601745665,40.62,75544.88,60.8,0.18995,0.00013,14.44665]
[1776601749792,40.63,75542.6,60.8,0.18969,0.00013,14.43402]
[1776601755561,40.64,75543.41,60.8,0.18984,0.00013,14.44108]
[1776601757490,40.64,75544.51,60.8,0.18998,0.00013,14.44805]
[1776601757768,40.64,75544.51,60.8,0.18998,0.00013,14.44805]
[1776601757955,40.64,75544.51,60.8,0.18998,0.00013,14.44805]
[1776601758024,40.64,75549.08,60.8,0.19057,0.00013,14.47632]
[1776601758434,40.64,75549.08,60.8,0.19057,0.00013,14.47632]
[1776601758935,40.64,75549.08,60.8,0.19057,0.00013,14.47632]
[1776601758953,40.64,75563.99,60.8,0.19246,0.00013,14.56699]
[1776601763262,40.64,75565.23,60.8,0.19264,0.00013,14.57566]
[1776601763512,40.64,75565.23,60.8,0.19264,0.00013,14.57566]
[1776601763530,40.64,75565.23,60.8,0.19264,0.00013,14.57566]
[1776601763617,40.65,75564.46,60.8,0.19255,0.00013,14.57141]
[1776601765179,40.65,75559.52,60.8,0.19194,0.00013,14.54183]
[1776601765213,40.65,75559.52,60.8,0.19194,0.00013,14.54183]
[1776601766819,40.65,75557.36,60.8,0.19167,0.00013,14.52904]
[1776601768206,40.65,75556.08,60.8,0.19152,0.00013,14.52167]
[1776601769141,40.65,75558.57,60.8,0.19184,0.00013,14.53705]
[1776601769658,40.65,75560.28,60.8,0.19206,0.00013,14.5478]
[1776601771705,40.65,75564.12,60.8,0.19256,0.00013,14.57144]
[1776601772393,40.66,75564.1,60.8,0.19252,0.00013,14.5672]
[1776601772680,40.66,75564.21,60.8,0.19254,0.00013,14.56786]
[1776601774761,40.66,75563.63,60.8,0.19247,0.00013,14.56462]
[1776601774862,40.66,75563.4,60.8,0.19245,0.00013,14.56375]
[1776601780736,40.67,75565.93,60.8,0.19281,0.00013,14.58096]
[1776601781047,40.67,75565.93,60.8,0.19281,0.00013,14.58096]
[1776601786442,40.67,75565.64,60.8,0.19281,0.00013,14.58072]
[1776601786450,40.67,75565.64,60.8,0.19281,0.00013,14.58072]
[1776601786918,40.67,75564.52,60.8,0.19267,0.00013,14.57407]
[1776601787995,40.67,75564.52,60.8,0.19267,0.00013,14.57407]
[1776601788430,40.67,75563.46,60.8,0.19254,0.00013,14.56778]
[1776601792961,40.68,75555.26,60.8,0.19152,0.00013,14.51901]
[1776601797996,40.68,75555.12,60.8,0.19152,0.00013,14.51908]
[1776601800488,40.68,75554.81,60.8,0.19149,0.00013,14.51757]
[1776601801019,40.68,75555.44,60.8,0.19157,0.00013,14.5215]
[1776601802617,40.68,75556.22,60.8,0.19168,0.00013,14.52633]
[1776601803033,40.68,75558.5,60.8,0.19196,0.00013,14.54021]
[1776601809079,40.68,75560.87,60.8,0.19228,0.00013,14.55533]
[1776601814399,40.69,75560.35,60.8,0.19223,0.00013,14.55277]
[1776601820156,40.69,75560.07,60.8,0.19222,0.00013,14.55215]
[1776601825192,40.69,75561.04,60.8,0.19235,0.00013,14.55871]
[1776601829536,40.69,75560.75,60.8,0.19233,0.00013,14.55737]
[1776601835262,40.7,75559.59,60.8,0.19217,0.00013,14.54717]
[1776601840297,40.7,75559.99,60.8,0.19225,0.00013,14.55094]
[1776601845408,40.71,75560.06,60.8,0.19228,0.00013,14.55242]
[1776601845484,40.71,75560.06,60.8,0.19228,0.00013,14.55242]
[1776601845507,40.71,75558.51,60.8,0.19209,0.00013,14.54334]
[1776601848134,40.71,75546.35,60.8,0.19057,0.00013,14.47017]
[1776601853176,40.71,75541.61,60.8,0.18999,0.00013,14.44236]
[1776601855776,40.71,75532.3,60.8,0.18883,0.00012,14.38637]
[1776601861436,40.72,75531.71,60.8,0.18878,0.00012,14.38385]
[1776601866482,40.72,75533.64,60.8,0.18905,0.00012,14.39664]
[1776601870228,40.72,75531.99,60.8,0.18886,0.00012,14.3874]
[1776601870250,40.72,75531.99,60.8,0.18886,0.00012,14.3874]
[1776601871159,40.72,75542.83,60.8,0.19021,0.00013,14.45291]
[1776601871238,40.72,75542.83,60.8,0.19021,0.00013,14.45291]
[1776601871238,40.72,75542.83,60.8,0.19021,0.00013,14.45291]
[1776601871416,40.72,75542.83,60.8,0.19021,0.00013,14.45291]
[1776601871517,40.73,75545.55,60.8,0.19056,0.00013,14.46959]
[1776601873531,40.73,75537.86,60.8,0.1896,0.00013,14.42339]
[1776601878129,40.73,75537.03,60.8,0.1895,0.00012,14.41872]
[1776601883153,40.73,75537.32,60.8,0.18956,0.00013,14.42141]
[1776601883157,40.73,75537.32,60.8,0.18956,0.00013,14.42141]
[1776601889869,40.74,75540.28,60.8,0.18996,0.00013,14.44043]
[1776601894847,40.74,75541.41,60.8,0.19006,0.00013,14.44295]
[1776601895076,40.74,75541.63,60.8,0.1901,0.00013,14.44458]
[1776601900162,40.74,75547.82,60.8,0.19089,0.00013,14.48244]
[1776601908124,40.74,75549.36,60.8,0.19109,0.00013,14.49244]
[1776601917843,40.75,75549.0,60.8,0.1911,0.00013,14.49258]
[1776601922649,40.75,75548.74,60.8,0.19109,0.00013,14.49196]
[1776601927913,40.76,75546.65,60.8,0.19084,0.00013,14.47991]
[1776601933438,40.76,75546.66,60.8,0.19084,0.00013,14.48026]
[1776601939997,40.76,75545.57,60.8,0.19072,0.00013,14.47452]
[1776601943197,40.76,75545.25,60.8,0.19069,0.00013,14.47278]
[1776601944025,40.76,75541.28,60.8,0.19019,0.00013,14.449]
[1776601946099,40.76,75539.48,60.8,0.18997,0.00013,14.43825]
[1776601946830,40.76,75538.89,60.8,0.1899,0.00013,14.43481]
[1776601952083,40.77,75538.12,60.8,0.18977,0.00013,14.426]
[1776601954195,40.77,75538.04,60.8,0.18977,0.00013,14.42567]
[1776601954709,40.77,75538.05,60.8,0.18977,0.00013,14.42588]
[1776601957168,40.77,75547.31,60.8,0.19094,0.00013,14.482]
[1776601963534,40.77,75541.26,60.8,0.19019,0.00013,14.44615]
[1776601964168,40.77,75545.35,60.8,0.19071,0.00013,14.47097]
[1776601968124,40.77,75547.11,60.8,0.19094,0.00013,14.48191]
[1776601973672,40.77,75546.61,60.8,0.19089,0.00013,14.47981]
[1776601973681,40.77,75546.61,60.8,0.19089,0.00013,14.47981]
[1776601974205,40.77,75546.61,60.8,0.19089,0.00013,14.47981]
[1776601973773,40.78,75546.61,60.8,0.1909,0.00013,14.48001]
[1776601975026,40.78,75546.61,60.8,0.1909,0.00013,14.48001]
[1776601976770,40.78,75546.84,60.8,0.19093,0.00013,14.48155]
[1776601978407,40.78,75546.33,60.8,0.19087,0.00013,14.47868]
[1776601980921,40.78,75546.33,60.8,0.19087,0.00013,14.47868]
[1776601982295,40.78,75536.28,60.8,0.18962,0.00012,14.41839]
[1776601984123,40.78,75536.28,60.8,0.18962,0.00012,14.41839]
[1776601985925,40.78,75533.65,60.8,0.1893,0.00012,14.40281]
[1776601985933,40.78,75533.65,60.8,0.1893,0.00012,14.40281]
[1776601987529,40.78,75532.92,60.8,0.18921,0.00012,14.39865]
[1776601992966,40.78,75532.96,60.8,0.18923,0.00012,14.39971]
[1776601993434,40.78,75532.58,60.8,0.18919,0.00012,14.39776]
[1776602000246,40.79,75532.46,60.8,0.1892,0.00012,14.39789]
[1776602007244,40.79,75539.24,60.8,0.19006,0.00013,14.43961]
[1776602010924,40.79,75534.82,60.8,0.18952,0.00012,14.41362]
[1776602012672,40.79,75535.62,60.8,0.18958,0.00012,14.4138]
[1776602019557,40.8,75535.72,60.8,0.18962,0.00012,14.41572]
[1776602024617,40.8,75535.87,60.8,0.18966,0.00012,14.41729]
[1776602026006,40.8,75535.76,60.8,0.18965,0.00012,14.41679]
[1776602028430,40.8,75535.76,60.8,0.18965,0.00012,14.41713]
[1776602034662,40.81,75535.08,60.8,0.1896,0.00012,14.41436]
[1776602036113,40.81,75535.08,60.8,0.1896,0.00012,14.41436]
[1776602036941,40.81,75535.12,60.8,0.18961,0.00012,14.41495]
[1776602037586,40.81,75535.15,60.8,0.18962,0.00012,14.4153]
[1776602037961,40.81,75535.15,60.8,0.18962,0.00012,14.4153]
[1776602040794,40.81,75535.15,60.8,0.18962,0.00012,14.41547]
[1776602042377,40.81,75535.15,60.8,0.18963,0.00012,14.41582]
[1776602042718,40.81,75536.97,60.8,0.18986,0.00012,14.42713]
[1776602045938,40.81,75541.07,60.8,0.19039,0.00013,14.45233]
[1776602045952,40.81,75541.07,60.8,0.19039,0.00013,14.45233]
[1776602056821,40.82,75543.66,60.8,0.19074,0.00013,14.46924]
[1776602061856,40.82,75545.76,60.8,0.19101,0.00013,14.48229]
[1776602066891,40.82,75542.42,60.8,0.1906,0.00013,14.46254]
[1776602068041,40.82,75542.42,60.8,0.1906,0.00013,14.46254]
[1776602068118,40.82,75542.42,60.8,0.1906,0.00013,14.46254]
[1776602068326,40.82,75542.96,60.8,0.19067,0.00013,14.46598]
[1776602069254,40.82,75557.84,60.8,0.19254,0.00013,14.55573]
[1776602075954,40.82,75562.19,60.8,0.19305,0.00013,14.57725]
[1776602077426,40.82,75562.19,60.8,0.19305,0.00013,14.57725]
[1776602077595,40.82,75562.19,60.8,0.19305,0.00013,14.57725]
[1776602079526,40.82,75562.32,60.8,0.19308,0.00013,14.57833]
[1776602081954,40.83,75573.47,60.8,0.1945,0.00013,14.64585]
[1776602083409,40.83,75577.99,60.8,0.19507,0.00013,14.67308]
[1776602088765,40.83,75579.26,60.8,0.19524,0.00013,14.68116]
[1776602089371,40.83,75579.26,60.8,0.19524,0.00013,14.68116]
[1776602090284,40.83,75579.24,60.8,0.19524,0.00013,14.68112]
[1776602095270,40.83,75580.12,60.8,0.19536,0.00013,14.68674]
[1776602101228,40.83,75576.29,60.8,0.19487,0.00013,14.6636]
[1776602105742,40.83,75572.3,60.8,0.19437,0.00013,14.63997]
[1776602106101,40.83,75572.3,60.8,0.19437,0.00013,14.63997]
[1776602106162,40.83,75572.3,60.8,0.19437,0.00013,14.63997]
[1776602106416,40.83,75566.45,60.8,0.19363,0.00013,14.60483]
[1776602106705,40.83,75566.45,60.8,0.19363,0.00013,14.60483]
[1776602106863,40.83,75566.45,60.8,0.19363,0.00013,14.60483]
[1776602107662,40.83,75567.11,60.8,0.19372,0.00013,14.60881]
[1776602107686,40.83,75567.11,60.8,0.19372,0.00013,14.60881]
[1776602113244,40.83,75561.61,60.8,0.19303,0.00013,14.57598]
[1776602120014,40.83,75563.16,60.8,0.19323,0.00013,14.58575]
[1776602121126,40.83,75562.94,60.8,0.19321,0.00013,14.58449]
[1776602121273,40.83,75559.38,60.8,0.19276,0.00013,14.56317]
[1776602126308,40.83,75562.19,60.8,0.19312,0.00013,14.58019]
[1776602131343,40.83,75564.67,60.8,0.19338,0.00013,14.58998]
[1776602136378,40.83,75571.22,60.8,0.1942,0.00013,14.6291]
[1776602139575,40.83,75571.68,60.8,0.19426,0.00013,14.63161]
[1776602139700,40.83,75571.68,60.8,0.19426,0.00013,14.63161]
[1776602139704,40.83,75571.68,60.8,0.19426,0.00013,14.63161]
[1776602140405,40.83,75572.32,60.8,0.19434,0.00013,14.63543]
[1776602145441,40.83,75573.04,60.8,0.19442,0.00013,14.63957]
[1776602149736,40.83,75569.91,60.8,0.19402,0.00013,14.62067]
[1776602151732,40.83,75566.4,60.8,0.19358,0.00013,14.59957]
[1776602151834,40.83,75565.22,60.8,0.19343,0.00013,14.5925]
[1776602158350,40.83,75559.43,60.8,0.19269,0.00013,14.55738]
[1776602160954,40.83,75557.86,60.8,0.19249,0.00013,14.54778]
[1776602160958,40.83,75557.86,60.8,0.19249,0.00013,14.54778]
[1776602161056,40.83,75557.83,60.8,0.19249,0.00013,14.54756]
[1776602164229,40.83,75544.89,60.8,0.19086,0.00013,14.46963]
[1776602165875,40.83,75542.17,60.8,0.19052,0.00013,14.4533]
[1776602171783,40.83,75540.57,60.8,0.19033,0.00013,14.44402]
[1776602171801,40.83,75540.57,60.8,0.19033,0.00013,14.44402]
[1776602177150,40.83,75533.44,60.8,0.18946,0.00012,14.40208]
[1776602179911,40.84,75531.71,60.8,0.18925,0.00012,14.39207]
[1776602180944,40.84,75531.86,60.8,0.18928,0.00012,14.39318]
[1776602186223,40.84,75531.94,60.8,0.18931,0.00012,14.39483]
[1776602191961,40.84,75536.02,60.8,0.18984,0.00012,14.42026]
[1776602197808,40.85,75530.06,60.8,0.18907,0.00012,14.38061]
[1776602198495,40.85,75530.06,60.8,0.18907,0.00012,14.38061]
[1776602204858,40.85,75529.21,60.8,0.189,0.00012,14.37706]
[1776602212914,40.86,75528.3,60.8,0.18892,0.00012,14.3733]
[1776602218955,40.86,75530.44,60.8,0.18922,0.00012,14.38739]
[1776602222776,40.86,75530.21,60.8,0.1892,0.00012,14.38639]
[1776602223311,40.86,75530.21,60.8,0.1892,0.00012,14.38639]
[1776602224528,40.87,75522.31,60.8,0.18822,0.00012,14.33931]
[1776602224559,40.87,75522.31,60.8,0.18822,0.00012,14.33931]
[1776602225393,40.87,75520.83,60.8,0.18805,0.00012,14.33059]
[1776602231041,40.87,75520.08,60.8,0.18796,0.00012,14.32622]
[1776602231586,40.87,75520.08,60.8,0.18796,0.00012,14.32622]
[1776602232048,40.87,75517.37,60.8,0.18762,0.00012,14.30992]
[1776602233021,40.87,75517.37,60.8,0.18762,0.00012,14.30992]
[1776602233055,40.87,75516.11,60.8,0.18746,0.00012,14.30227]
[1776602238090,40.87,75515.47,60.8,0.18739,0.00012,14.29874]
[1776602242251,40.87,75514.76,60.8,0.18731,0.00012,14.29465]
[1776602242255,40.87,75514.76,60.8,0.18731,0.00012,14.29465]
[1776602242291,40.87,75513.7,60.8,0.18718,0.00012,14.28839]
[1776602246702,40.87,75511.85,60.8,0.18696,0.00012,14.2777]
[1776602246968,40.87,75511.85,60.8,0.18696,0.00012,14.2777]
[1776602250680,40.87,75507.56,60.8,0.18644,0.00012,14.25249]
[1776602250682,40.87,75507.56,60.8,0.18644,0.00012,14.25249]
[1776602255466,40.88,75508.45,60.8,0.18652,0.00012,14.25366]
[1776602257841,40.88,75507.75,60.8,0.18645,0.00012,14.25017]
[1776602260207,40.88,75515.2,60.8,0.18738,0.00012,14.29542]
[1776602260764,40.88,75515.44,60.8,0.18741,0.00012,14.29698]
[1776602261633,40.88,75518.94,60.8,0.18785,0.00012,14.3182]
[1776602261646,40.88,75518.94,60.8,0.18785,0.00012,14.3182]
[1776602262346,40.88,75518.94,60.8,0.18785,0.00012,14.3182]
[1776602262401,40.88,75518.94,60.8,0.18785,0.00012,14.3182]
[1776602262503,40.88,75520.36,60.8,0.18803,0.00012,14.32683]
[1776602262928,40.88,75520.36,60.8,0.18803,0.00012,14.32683]
[1776602263043,40.88,75520.36,60.8,0.18803,0.00012,14.32683]
[1776602263498,40.88,75531.81,60.8,0.18946,0.00012,14.39611]
[1776602264237,40.88,75531.81,60.8,0.18946,0.00012,14.39611]
[1776602264252,40.88,75531.81,60.8,0.18946,0.00012,14.39611]
[1776602268300,40.89,75544.78,60.8,0.1911,0.00013,14.475]
[1776602271639,40.89,75545.47,60.8,0.19119,0.00013,14.47936]
[1776602273617,40.89,75546.57,60.8,0.19133,0.00013,14.48627]
[1776602273703,40.89,75546.57,60.8,0.19133,0.00013,14.48627]
[1776602273804,40.89,75546.57,60.8,0.19133,0.00013,14.48627]
[1776602279377,40.89,75550.24,60.8,0.1918,0.00013,14.50882]
[1776602280232,40.89,75550.24,60.8,0.1918,0.00013,14.50882]
[1776602280264,40.89,75550.24,60.8,0.1918,0.00013,14.50882]
[1776602280273,40.89,75550.24,60.8,0.1918,0.00013,14.50882]
[1776602281928,40.89,75545.74,60.8,0.19124,0.00013,14.48192]
[1776602281973,40.89,75545.74,60.8,0.19124,0.00013,14.48192]
[1776602282521,40.89,75537.31,60.8,0.19019,0.00012,14.43134]
[1776602283060,40.89,75537.31,60.8,0.19019,0.00012,14.43134]
[1776602283403,40.89,75537.31,60.8,0.19019,0.00012,14.43134]
[1776602283512,40.89,75528.83,60.8,0.18913,0.00012,14.38041]
[1776602284185,40.89,75528.83,60.8,0.18913,0.00012,14.38041]
[1776602284289,40.89,75528.83,60.8,0.18913,0.00012,14.38041]
[1776602291461,40.89,75525.38,60.8,0.18873,0.00012,14.36067]
[1776602293806,40.89,75528.3,60.8,0.18909,0.00012,14.37837]
[1776602293816,40.89,75528.3,60.8,0.18909,0.00012,14.37837]
[1776602294482,40.9,75533.28,60.8,0.18972,0.00012,14.40867]
[1776602300525,40.9,75538.73,60.8,0.19042,0.00013,14.44245]
[1776602305560,40.9,75537.35,60.8,0.19027,0.00012,14.43495]
[1776602313615,40.91,75537.31,60.8,0.19024,0.00012,14.4311]
[1776602323685,40.91,75538.77,60.8,0.19046,0.00013,14.44155]
[1776602329727,40.92,75538.25,60.8,0.19042,0.00012,14.4394]
[1776602334536,40.92,75528.26,60.8,0.18919,0.00012,14.38022]
[1776602336204,40.92,75528.21,60.8,0.18918,0.00012,14.37992]
[1776602336279,40.92,75526.64,60.8,0.18899,0.00012,14.3707]
[1776602342819,40.92,75526.9,60.8,0.18905,0.00012,14.37345]
[1776602348344,40.93,75519.5,60.8,0.18815,0.00012,14.32958]
[1776602348431,40.93,75519.77,60.8,0.18819,0.00012,14.33162]
[1776602351581,40.93,75527.17,60.8,0.18911,0.00012,14.37641]
[1776602351881,40.93,75522.39,60.8,0.18853,0.00012,14.34809]
[1776602353725,40.93,75519.84,60.8,0.18822,0.00012,14.33315]
[1776602360210,40.94,75519.56,60.8,0.18821,0.00012,14.33255]
[1776602366037,40.94,75520.41,60.8,0.18833,0.00012,14.33826]
[1776602372022,40.95,75521.28,60.8,0.18843,0.00012,14.3404]
[1776602377072,40.95,75522.44,60.8,0.18859,0.00012,14.34828]
[1776602383191,40.95,75519.02,60.8,0.18819,0.00012,14.32864]
[1776602387767,40.95,75519.06,60.8,0.1882,0.00012,14.32946]
[1776602394176,40.96,75518.7,60.8,0.1882,0.00012,14.32898]
[1776602399210,40.96,75511.72,60.8,0.18735,0.00012,14.288]
[1776602399886,40.96,75511.72,60.8,0.18735,0.00012,14.288]
[1776602399904,40.96,75511.72,60.8,0.18735,0.00012,14.288]
[1776602400218,40.96,75508.37,60.8,0.18694,0.00012,14.26803]
[1776602401400,40.96,75508.37,60.8,0.18694,0.00012,14.26803]
[1776602403297,40.96,75507.06,60.8,0.18679,0.00012,14.26033]
[1776602403324,40.96,75507.06,60.8,0.18679,0.00012,14.26033]
[1776602403418,40.96,75510.38,60.8,0.1872,0.00012,14.28041]
[1776602403883,40.96,75510.38,60.8,0.1872,0.00012,14.28041]
[1776602404217,40.96,75510.38,60.8,0.1872,0.00012,14.28041]
[1776602409501,40.97,75515.54,60.8,0.18785,0.00012,14.31204]
[1776602410040,40.97,75515.68,60.8,0.18787,0.00012,14.31316]
[1776602413316,40.97,75515.78,60.8,0.18789,0.00012,14.31419]
[1776602418252,40.97,75517.3,60.8,0.1881,0.00012,14.32442]
[1776602422426,40.98,75517.27,60.8,0.18811,0.00012,14.32478]
[1776602428416,40.98,75516.17,60.8,0.18801,0.00012,14.31961]
[1776602435465,40.99,75518.11,60.8,0.18824,0.00012,14.32799]
[1776602438328,40.99,75518.08,60.8,0.18824,0.00012,14.32822]
[1776602443971,40.99,75514.53,60.8,0.18782,0.00012,14.30761]
[1776602449275,40.99,75514.38,60.8,0.18781,0.00012,14.30744]
[1776602449563,40.99,75511.75,60.8,0.18749,0.00012,14.29192]
[1776602454599,40.99,75508.79,60.8,0.18713,0.00012,14.2743]
[1776602456062,40.99,75508.79,60.8,0.18713,0.00012,14.2743]
[1776602458482,41.0,75508.26,60.8,0.18707,0.00012,14.27127]
[1776602459989,41.0,75507.98,60.8,0.18704,0.00012,14.26972]
[1776602460012,41.0,75507.98,60.8,0.18704,0.00012,14.26972]
[1776602460641,41.0,75506.2,60.8,0.18682,0.00012,14.25911]
[1776602460966,41.0,75506.2,60.8,0.18682,0.00012,14.25911]
[1776602464233,41.0,75505.92,60.8,0.18679,0.00012,14.25776]
[1776602466409,41.0,75508.99,60.8,0.18718,0.00012,14.27666]
[1776602467215,41.0,75508.52,60.8,0.18713,0.00012,14.27404]
[1776602472725,41.0,75506.78,60.8,0.18693,0.00012,14.26415]
[1776602472768,41.0,75506.78,60.8,0.18693,0.00012,14.26415]
[1776602474575,41.0,75506.37,60.8,0.18688,0.00012,14.26179]
[1776602474745,41.0,75494.91,60.8,0.18547,0.00012,14.19294]
[1776602474873,41.0,75494.91,60.8,0.18547,0.00012,14.19294]
[1776602474932,41.0,75494.91,60.8,0.18547,0.00012,14.19294]
[1776602475059,41.0,75494.91,60.8,0.18547,0.00012,14.19294]
[1776602475142,41.0,75494.91,60.8,0.18547,0.00012,14.19294]
[1776602475632,41.0,75494.91,60.8,0.18547,0.00012,14.19294]
[1776602475638,41.0,75494.91,60.8,0.18547,0.00012,14.19294]
[1776602475747,41.0,75470.94,60.8,0.18254,0.00012,14.04853]
[1776602476199,41.0,75470.94,60.8,0.18254,0.00012,14.04853]
[1776602476269,41.0,75470.94,60.8,0.18254,0.00012,14.04853]
[1776602476754,41.01,75476.49,60.8,0.18328,0.00012,14.08497]
[1776602480168,41.02,75480.98,60.8,0.18384,0.00012,14.11271]
[1776602480781,41.02,75481.72,60.8,0.18394,0.00012,14.11743]
[1776602486215,41.02,75482.19,60.8,0.18401,0.00012,14.12126]
[1776602491955,41.02,75484.43,60.8,0.18431,0.00012,14.13588]
[1776602491957,41.02,75484.43,60.8,0.18431,0.00012,14.13588]
[1776602494124,41.02,75484.43,60.8,0.18427,0.00012,14.1313]
[1776602494142,41.02,75484.43,60.8,0.18427,0.00012,14.1313]
[1776602494242,41.02,75484.43,60.8,0.18427,0.00012,14.1313]
[1776602496991,41.03,75488.39,60.8,0.18477,0.00012,14.15593]
[1776602499537,41.03,75485.81,60.8,0.18447,0.00012,14.14074]
[1776602499593,41.03,75485.39,60.8,0.18442,0.00012,14.13857]
[1776602501044,41.03,75490.7,60.8,0.18507,0.00012,14.17054]
[1776602502561,41.03,75494.8,60.8,0.18558,0.00012,14.19539]
[1776602503461,41.03,75496.25,60.8,0.18576,0.00012,14.2044]
[1776602503561,41.03,75508.12,60.8,0.18723,0.00012,14.27583]
[1776602508977,41.03,75510.21,60.8,0.18749,0.00012,14.28855]
[1776602515020,41.03,75507.79,60.8,0.1872,0.00012,14.27437]
[1776602517759,41.03,75507.95,60.8,0.18722,0.00012,14.27549]
[1776602520714,41.03,75503.56,60.8,0.18668,0.00012,14.24929]
[1776602523265,41.04,75502.25,60.8,0.18653,0.00012,14.24179]
[1776602529418,41.04,75500.03,60.8,0.18627,0.00012,14.22929]
[1776602529434,41.04,75500.03,60.8,0.18627,0.00012,14.22929]
[1776602530163,41.04,75500.0,60.8,0.18628,0.00012,14.22941]
[1776602530636,41.04,75500.0,60.8,0.18628,0.00012,14.22941]
[1776602531695,41.04,75500.18,60.8,0.1863,0.00012,14.23063]
[1776602533142,41.04,75500.18,60.8,0.1863,0.00012,14.23076]
[1776602533884,41.04,75500.18,60.8,0.18631,0.00012,14.23103]
[1776602534852,41.04,75500.14,60.8,0.18631,0.00012,14.23093]
[1776602536329,41.04,75500.18,60.8,0.18631,0.00012,14.23117]
[1776602538784,41.04,75500.07,60.8,0.1863,0.00012,14.23078]
[1776602539770,41.04,75499.68,60.8,0.18626,0.00012,14.22871]
[1776602545759,41.05,75499.64,60.8,0.18627,0.00012,14.22917]
[1776602550554,41.05,75499.42,60.8,0.18626,0.00012,14.22869]
[1776602550670,41.05,75499.42,60.8,0.18626,0.00012,14.22869]
[1776602552916,41.05,75499.91,60.8,0.18628,0.00012,14.22693]
[1776602559342,41.05,75505.48,60.8,0.18698,0.00012,14.26111]
[1776602564377,41.06,75505.71,60.8,0.18702,0.00012,14.26304]
[1776602565749,41.06,75505.71,60.8,0.18702,0.00012,14.26304]
[1776602565757,41.06,75505.71,60.8,0.18702,0.00012,14.26304]
[1776602565770,41.06,75507.86,60.8,0.18729,0.00012,14.27616]
[1776602571427,41.06,75512.35,60.8,0.18787,0.00012,14.30419]
[1776602575927,41.06,75512.56,60.8,0.18791,0.00012,14.30604]
[1776602581496,41.07,75512.98,60.8,0.188,0.00012,14.31052]
[1776602586532,41.07,75513.7,60.8,0.18812,0.00012,14.3164]
[1776602588118,41.08,75517.52,60.8,0.18861,0.00012,14.33991]
[1776602588168,41.08,75517.52,60.8,0.18861,0.00012,14.33991]
[1776602589251,41.08,75521.94,60.8,0.18916,0.00012,14.36669]
[1776602589259,41.08,75521.94,60.8,0.18916,0.00012,14.36669]
[1776602590873,41.08,75529.0,60.8,0.19004,0.00012,14.40899]
[1776602596271,41.08,75529.66,60.8,0.19015,0.00012,14.41415]
[1776602596279,41.08,75529.66,60.8,0.19015,0.00012,14.41415]
[1776602598686,41.08,75530.72,60.8,0.19028,0.00012,14.42066]
[1776602604132,41.09,75530.02,60.8,0.19021,0.00012,14.41718]
[1776602609692,41.09,75531.0,60.8,0.19036,0.00012,14.42408]
[1776602614088,41.09,75532.72,60.8,0.19053,0.00012,14.42984]
[1776602617276,41.09,75537.56,60.8,0.19114,0.00012,14.45904]
[1776602617672,41.09,75537.56,60.8,0.19114,0.00012,14.45904]
[1776602620777,41.09,75537.77,60.8,0.19117,0.00012,14.46046]
[1776602621998,41.09,75537.99,60.8,0.1912,0.00012,14.46187]
[1776602622009,41.09,75537.99,60.8,0.1912,0.00012,14.46187]
[1776602623231,41.09,75537.99,60.8,0.1912,0.00012,14.46187]
[1776602623236,41.09,75537.99,60.8,0.1912,0.00012,14.46187]
[1776602624087,41.09,75538.2,60.8,0.19123,0.00012,14.46325]
[1776602624799,41.09,75540.9,60.8,0.19157,0.00013,14.47956]
[1776602625455,41.09,75540.9,60.8,0.19157,0.00013,14.47956]
[1776602626610,41.09,75541.41,60.8,0.19164,0.00013,14.48287]
[1776602628605,41.1,75541.85,60.8,0.19171,0.00013,14.48601]
[1776602628827,41.1,75541.81,60.8,0.19171,0.00013,14.48603]
[1776602634880,41.1,75542.03,60.8,0.19177,0.00013,14.48892]
[1776602639994,41.11,75542.51,60.8,0.19187,0.00013,14.49374]
[1776602641235,41.11,75542.94,60.8,0.19195,0.00013,14.49747]
[1776602641241,41.11,75542.94,60.8,0.19195,0.00013,14.49747]
[1776602646953,41.12,75547.08,60.8,0.19252,0.00013,14.52451]
[1776602647091,41.12,75547.08,60.8,0.19252,0.00013,14.52451]
[1776602648223,41.12,75536.32,60.8,0.19118,0.00012,14.46049]
[1776602652267,41.13,75532.67,60.8,0.19075,0.00012,14.43974]
[1776602655656,41.13,75531.31,60.8,0.1906,0.00012,14.43273]
[1776602661052,41.14,75534.03,60.8,0.191,0.00012,14.45166]
[1776602666087,41.15,75533.47,60.8,0.19097,0.00012,14.45016]
[1776602671197,41.15,75535.31,60.8,0.19123,0.00012,14.46261]
[1776602676340,41.16,75533.42,60.8,0.19098,0.00012,14.44816]
[1776602679647,41.16,75534.24,60.8,0.19111,0.00012,14.45415]
[1776602683001,41.17,75533.11,60.8,0.19099,0.00012,14.44845]
[1776602688021,41.17,75533.08,60.8,0.19102,0.00012,14.44997]
[1776602688031,41.17,75533.08,60.8,0.19102,0.00012,14.44997]
[1776602688120,41.18,75533.08,60.8,0.19104,0.00012,14.45065]
[1776602691040,41.18,75533.0,60.8,0.19103,0.00012,14.45031]
[1776602696297,41.18,75533.93,60.8,0.19117,0.00012,14.45691]
[1776602701647,41.18,75535.97,60.8,0.19144,0.00012,14.46981]
[1776602701961,41.18,75535.97,60.8,0.19144,0.00012,14.46981]
[1776602706382,41.18,75541.23,60.8,0.19211,0.00012,14.50168]
[1776602706764,41.18,75541.23,60.8,0.19211,0.00012,14.50168]
[1776602707543,41.18,75541.88,60.8,0.19219,0.00013,14.5057]
[1776602708540,41.18,75544.84,60.8,0.19256,0.00013,14.52335]
[1776602708731,41.18,75544.84,60.8,0.19256,0.00013,14.52335]
[1776602710566,41.19,75545.14,60.8,0.19261,0.00013,14.52539]
[1776602710610,41.19,75545.14,60.8,0.19261,0.00013,14.52539]
[1776602710661,41.19,75545.14,60.8,0.19261,0.00013,14.52539]
[1776602711656,41.19,75532.54,60.8,0.19104,0.00012,14.45046]
[1776602713531,41.19,75531.11,60.8,0.19086,0.00012,14.44212]
[1776602716974,41.19,75531.31,60.8,0.1909,0.00012,14.44396]
[1776602717105,41.19,75533.47,60.8,0.19118,0.00012,14.45727]
[1776602722484,41.19,75532.86,60.8,0.19113,0.00012,14.45465]
[1776602727519,41.2,75533.53,60.8,0.19123,0.00012,14.45963]
[1776602730699,41.2,75533.55,60.8,0.19124,0.00012,14.45995]
[1776602732811,41.2,75528.57,60.8,0.19058,0.00012,14.42586]
[1776602736875,41.2,75528.73,60.8,0.19062,0.00012,14.42776]
[1776602738140,41.21,75527.84,60.8,0.19052,0.00012,14.42292]
[1776602739555,41.21,75527.1,60.8,0.19044,0.00012,14.41873]
[1776602745010,41.21,75526.73,60.8,0.19042,0.00012,14.41775]
[1776602745015,41.21,75526.73,60.8,0.19042,0.00012,14.41775]
[1776602747448,41.21,75526.01,60.8,0.19035,0.00012,14.41434]
[1776602752697,41.22,75521.69,60.8,0.18983,0.00012,14.38968]
[1776602754477,41.22,75521.72,60.8,0.18985,0.00012,14.39034]
[1776602755308,41.22,75519.54,60.8,0.18958,0.00012,14.37733]
[1776602756200,41.22,75512.29,60.8,0.18869,0.00012,14.33426]
[1776602757543,41.22,75511.4,60.8,0.18858,0.00012,14.3292]
[1776602757732,41.22,75504.52,60.8,0.18774,0.00012,14.28838]
[1776602760516,41.22,75500.24,60.8,0.18722,0.00012,14.26316]
[1776602762289,41.23,75498.05,60.8,0.18697,0.00012,14.25082]
[1776602762316,41.23,75498.05,60.8,0.18697,0.00012,14.25082]
[1776602763110,41.23,75507.06,60.8,0.18808,0.00012,14.30498]
[1776602763773,41.23,75514.75,60.8,0.18904,0.00012,14.35113]
[1776602765009,41.23,75514.75,60.8,0.18904,0.00012,14.35113]
[1776602765086,41.23,75514.75,60.8,0.18904,0.00012,14.35126]
[1776602765218,41.23,75514.75,60.8,0.18904,0.00012,14.35126]
[1776602765966,41.23,75514.75,60.8,0.18904,0.00012,14.35126]
[1776602765985,41.23,75522.73,60.8,0.19003,0.00012,14.39905]
[1776602767750,41.23,75521.73,60.8,0.18991,0.00012,14.39315]
[1776602767878,41.23,75521.73,60.8,0.18991,0.00012,14.39315]
[1776602767979,41.23,75522.38,60.8,0.18999,0.00012,14.39711]
[1776602768540,41.23,75522.38,60.8,0.18999,0.00012,14.39711]
[1776602773909,41.23,75523.43,60.8,0.19014,0.00012,14.40403]
[1776602773910,41.23,75523.43,60.8,0.19014,0.00012,14.40403]
[1776602773993,41.23,75523.42,60.8,0.19014,0.00012,14.4041]
[1776602774253,41.23,75523.42,60.8,0.19014,0.00012,14.4041]
[1776602778128,41.23,75523.91,60.8,0.1902,0.00012,14.40728]
[1776602778137,41.23,75523.91,60.8,0.1902,0.00012,14.40728]
[1776602779092,41.23,75523.91,60.8,0.1902,0.00012,14.40728]
[1776602780692,41.23,75523.92,60.8,0.19021,0.00012,14.4074]
[1776602781639,41.24,75523.92,60.8,0.19021,0.00012,14.40753]
[1776602784303,41.24,75527.12,60.8,0.19061,0.00012,14.42677]
[1776602784920,41.24,75527.86,60.8,0.1907,0.00012,14.43124]
[1776602785160,41.24,75527.86,60.8,0.1907,0.00012,14.43124]
[1776602786037,41.24,75527.86,60.8,0.1907,0.00012,14.43124]
[1776602789728,41.24,75528.13,60.8,0.19074,0.00012,14.43308]
[1776602790390,41.24,75529.16,60.8,0.19087,0.00012,14.43938]
[1776602792163,41.24,75534.45,60.8,0.19149,0.00012,14.46625]
[1776602793999,41.24,75536.02,60.8,0.19169,0.00012,14.47581]
[1776602794904,41.24,75537.24,60.8,0.19185,0.00012,14.48328]
[1776602798501,41.24,75526.12,60.8,0.19048,0.00012,14.41794]
[1776602803655,41.25,75526.45,60.8,0.19055,0.00012,14.42125]
[1776602804663,41.25,75526.42,60.8,0.19056,0.00012,14.42134]
[1776602807900,41.25,75526.12,60.8,0.19053,0.00012,14.42008]
[1776602813119,41.26,75525.17,60.8,0.19044,0.00012,14.41588]
[1776602819162,41.26,75525.39,60.8,0.19049,0.00012,14.41831]
[1776602820397,41.26,75525.39,60.8,0.19049,0.00012,14.41831]
[1776602821263,41.26,75525.39,60.8,0.1905,0.00012,14.41849]
[1776602827218,41.27,75526.93,60.8,0.19072,0.00012,14.42896]
[1776602833260,41.27,75527.55,60.8,0.19082,0.00012,14.43367]
[1776602839185,41.27,75533.7,60.8,0.1916,0.00012,14.47117]
[1776602841684,41.27,75533.12,60.8,0.19154,0.00012,14.46806]
[1776602847358,41.28,75543.15,60.8,0.19282,0.00013,14.52909]
[1776602851291,41.28,75543.99,60.8,0.19295,0.00013,14.53549]
[1776602858748,41.3,75545.13,60.8,0.19315,0.00013,14.54182]
[1776602858847,41.32,75545.13,60.8,0.19324,0.00013,14.54602]
[1776602864565,41.32,75544.75,60.8,0.19321,0.00013,14.54452]
[1776602872673,41.32,75544.6,60.8,0.19321,0.00013,14.54449]
[1776602880589,41.33,75539.25,60.8,0.19259,0.00012,14.51512]
[1776602881328,41.33,75539.25,60.8,0.19259,0.00012,14.51512]
[1776602881814,41.33,75539.25,60.8,0.19259,0.00012,14.51512]
[1776602881864,41.33,75547.58,60.8,0.19364,0.00013,14.56482]
[1776602886631,41.33,75539.96,60.8,0.1927,0.00012,14.52049]
[1776602892128,41.34,75540.35,60.8,0.19277,0.00012,14.5236]
[1776602894037,41.34,75540.39,60.8,0.19278,0.00012,14.52424]
[1776602898965,41.34,75540.5,60.8,0.19283,0.00012,14.52621]
[1776602904465,41.35,75540.66,60.8,0.19287,0.00012,14.52831]
[1776602907710,41.35,75540.66,60.8,0.19288,0.00012,14.52854]
[1776602908583,41.35,75540.66,60.8,0.19289,0.00012,14.52923]
[1776602913511,41.36,75539.24,60.8,0.19269,0.00012,14.51697]
[1776602914748,41.36,75539.24,60.8,0.1927,0.00012,14.51721]
[1776602914850,41.36,75539.24,60.8,0.1927,0.00012,14.51746]
[1776602915930,41.36,75539.24,60.8,0.1927,0.00012,14.51746]
[1776602923449,41.36,75539.24,60.8,0.19274,0.00012,14.5191]
[1776602928512,41.37,75538.75,60.8,0.19271,0.00012,14.51756]
[1776602928929,41.37,75534.19,60.8,0.19216,0.00012,14.49132]
[1776602933965,41.38,75528.98,60.8,0.19155,0.00012,14.46214]
[1776602938865,41.38,75530.24,60.8,0.19173,0.00012,14.4708]
[1776602946053,41.39,75529.96,60.8,0.19174,0.00012,14.47138]
[1776602951187,41.39,75530.43,60.8,0.19182,0.00012,14.47497]
[1776602957121,41.4,75531.84,60.8,0.19203,0.00012,14.48513]
[1776602957276,41.4,75531.84,60.8,0.19203,0.00012,14.48513]
[1776602963206,41.41,75531.84,60.8,0.19206,0.00012,14.48666]
[1776602969213,41.41,75530.81,60.8,0.19198,0.00012,14.48237]
[1776602971966,41.41,75530.81,60.8,0.19198,0.00012,14.48237]
[1776602977267,41.42,75531.85,60.8,0.19209,0.00012,14.48511]
[1776602981841,41.42,75531.85,60.8,0.19212,0.00012,14.48636]
[1776602985932,41.43,75530.7,60.8,0.192,0.00012,14.4808]
[1776602987498,41.43,75530.7,60.8,0.19201,0.00012,14.48131]
[1776602988348,41.43,75530.69,60.8,0.19201,0.00012,14.48125]
[1776602988405,41.43,75530.69,60.8,0.19201,0.00012,14.48125]
[1776602988421,41.43,75530.69,60.8,0.19201,0.00012,14.48125]
[1776602988897,41.43,75530.69,60.8,0.19201,0.00012,14.48125]
[1776602989680,41.43,75524.73,60.8,0.19128,0.00012,14.44621]
[1776602989792,41.43,75512.98,60.8,0.18982,0.00012,14.37644]
[1776602995177,41.43,75505.75,60.8,0.18896,0.00012,14.33468]
[1776602996252,41.44,75505.71,60.8,0.18897,0.00012,14.33511]
[1776602998429,41.44,75509.53,60.8,0.18945,0.00012,14.35845]
[1776602998992,41.44,75509.53,60.8,0.18945,0.00012,14.35845]
[1776603003356,41.46,75513.79,60.8,0.19008,0.00012,14.38833]
[1776603007483,41.46,75521.5,60.8,0.19107,0.00012,14.4359]
[1776603008476,41.46,75521.5,60.8,0.19107,0.00012,14.4359]
[1776603014198,41.47,75523.64,60.8,0.19138,0.00012,14.45046]
[1776603018497,41.47,75524.86,60.8,0.19155,0.00012,14.45883]
[1776603018591,41.47,75524.86,60.8,0.19156,0.00012,14.4591]
[1776603024362,41.48,75524.29,60.8,0.19151,0.00012,14.45686]
[1776603027083,41.48,75524.26,60.8,0.19152,0.00012,14.45725]
[1776603029135,41.48,75524.26,60.8,0.19154,0.00012,14.45808]
[1776603029234,41.49,75524.26,60.8,0.19155,0.00012,14.45863]
[1776603034674,41.49,75528.34,60.8,0.19203,0.00012,14.47902]
[1776603039145,41.49,75530.19,60.8,0.19228,0.00012,14.4906]
[1776603039246,41.49,75530.22,60.8,0.19229,0.00012,14.49117]
[1776603044717,41.5,75529.88,60.8,0.19227,0.00012,14.49001]
[1776603050157,41.5,75530.43,60.8,0.19236,0.00012,14.49436]
[1776603055822,41.51,75530.87,60.8,0.19245,0.00012,14.49844]
[1776603059190,41.51,75530.87,60.8,0.19245,0.00012,14.49844]
[1776603061290,41.51,75530.87,60.8,0.19246,0.00012,14.49928]
[1776603062538,41.51,75530.87,60.8,0.19247,0.00012,14.49969]
[1776603067906,41.52,75530.64,60.8,0.19247,0.00012,14.49957]
[1776603072941,41.52,75530.6,60.8,0.19249,0.00012,14.50038]
[1776603074409,41.52,75530.6,60.8,0.19249,0.00012,14.50038]
[1776603077425,41.52,75530.41,60.8,0.19248,0.00012,14.50009]
[1776603079622,41.52,75531.59,60.8,0.19264,0.00012,14.50748]
[1776603081688,41.53,75533.79,60.8,0.19292,0.00012,14.52089]
[1776603082123,41.53,75533.79,60.8,0.19292,0.00012,14.52089]
[1776603083031,41.53,75533.78,60.8,0.19293,0.00012,14.52121]
[1776603088052,41.53,75535.83,60.8,0.1932,0.00012,14.5342]
[1776603089177,41.53,75535.83,60.8,0.1932,0.00012,14.5342]
[1776603089278,41.53,75535.46,60.8,0.19316,0.00012,14.53236]
[1776603091051,41.53,75535.38,60.8,0.19315,0.00012,14.53188]
[1776603097117,41.54,75534.59,60.8,0.19306,0.00012,14.52479]
[1776603100738,41.54,75534.63,60.8,0.19309,0.00012,14.526]
[1776603101744,41.54,75534.63,60.8,0.19309,0.00012,14.526]
[1776603108194,41.55,75534.33,60.8,0.19311,0.00012,14.52681]
[1776603111735,41.56,75534.55,60.8,0.19315,0.00012,14.52875]
[1776603111793,41.56,75534.55,60.8,0.19315,0.00012,14.52875]
[1776603112222,41.56,75534.47,60.8,0.19315,0.00012,14.52877]
[1776603112762,41.56,75534.47,60.8,0.19315,0.00012,14.52877]
[1776603117611,41.56,75535.12,60.8,0.19325,0.00012,14.53348]
[1776603120065,41.56,75535.32,60.8,0.19328,0.00012,14.535]
[1776603121914,41.56,75535.08,60.8,0.19326,0.00012,14.53392]
[1776603121941,41.56,75535.08,60.8,0.19326,0.00012,14.53392]
[1776603122061,41.56,75535.08,60.8,0.19326,0.00012,14.53392]
[1776603122664,41.56,75537.61,60.8,0.19358,0.00012,14.54903]
[1776603125902,41.56,75540.05,60.8,0.19389,0.00012,14.56372]
[1776603126319,41.57,75541.92,60.8,0.19413,0.00012,14.57506]
[1776603127673,41.57,75544.19,60.8,0.19442,0.00012,14.58862]
[1776603128875,41.57,75548.32,60.8,0.19494,0.00013,14.61322]
[1776603130583,41.57,75551.57,60.8,0.19535,0.00013,14.63259]
[1776603132944,41.57,75554.84,60.8,0.19577,0.00013,14.65224]
[1776603132950,41.57,75554.84,60.8,0.19577,0.00013,14.65224]
[1776603135481,41.57,75559.07,60.8,0.19631,0.00013,14.67753]
[1776603140428,41.57,75559.67,60.8,0.1964,0.00013,14.68193]
[1776603143195,41.58,75559.66,60.8,0.19641,0.00013,14.6822]
[1776603143206,41.58,75559.66,60.8,0.19641,0.00013,14.6822]
[1776603148474,41.58,75560.55,60.8,0.19655,0.00013,14.6889]
[1776603148947,41.58,75560.55,60.8,0.19655,0.00013,14.6889]
[1776603152279,41.58,75564.12,60.8,0.19697,0.00013,14.70553]
[1776603153216,41.58,75564.12,60.8,0.19697,0.00013,14.70572]
[1776603153223,41.58,75569.39,60.8,0.19764,0.00013,14.73684]
[1776603158623,41.59,75571.05,60.8,0.19786,0.00013,14.74725]
[1776603164118,41.59,75573.38,60.8,0.19817,0.00013,14.76167]
[1776603164591,41.59,75573.38,60.8,0.19818,0.00013,14.76193]
[1776603165593,41.59,75572.47,60.8,0.19807,0.00013,14.7567]
[1776603171146,41.59,75571.96,60.8,0.19801,0.00013,14.75421]
[1776603174658,41.6,75573.53,60.8,0.19822,0.00013,14.76408]
[1776603174674,41.6,75573.53,60.8,0.19822,0.00013,14.76408]
[1776603174720,41.6,75573.53,60.8,0.19822,0.00013,14.76408]
[1776603174747,41.6,75573.53,60.8,0.19822,0.00013,14.76408]
[1776603174756,41.6,75573.53,60.8,0.19822,0.00013,14.76408]
[1776603174862,41.6,75573.53,60.8,0.19822,0.00013,14.76408]
[1776603175477,41.6,75573.53,60.8,0.19822,0.00013,14.76408]
[1776603175317,41.6,75573.53,60.8,0.19823,0.00013,14.76423]
[1776603177498,41.6,75577.99,60.8,0.19879,0.00013,14.79041]
[1776603178544,41.6,75576.04,60.8,0.19855,0.00013,14.77921]
[1776603183719,41.6,75577.8,60.8,0.19879,0.00013,14.7903]
[1776603188754,41.6,75577.94,60.8,0.19882,0.00013,14.79173]
[1776603190557,41.6,75577.94,60.8,0.19882,0.00013,14.79173]
[1776603190635,41.6,75577.94,60.8,0.19882,0.00013,14.79173]
[1776603190983,41.6,75577.94,60.8,0.19883,0.00013,14.79198]
[1776603196754,41.61,75578.82,60.8,0.19895,0.00013,14.79767]
[1776603201845,41.61,75580.08,60.8,0.19912,0.00013,14.80565]
[1776603203040,41.61,75580.08,60.8,0.19912,0.00013,14.80565]
[1776603203082,41.61,75580.08,60.8,0.19912,0.00013,14.80565]
[1776603203175,41.61,75580.07,60.8,0.19912,0.00013,14.80568]
[1776603204351,41.61,75580.07,60.8,0.19912,0.00013,14.80568]
[1776603205442,41.61,75580.0,60.8,0.19912,0.00013,14.80549]
[1776603208895,41.61,75588.9,60.8,0.20026,0.00013,14.85806]
[1776603212266,41.61,75589.82,60.8,0.20038,0.00013,14.86356]
[1776603212335,41.61,75589.82,60.8,0.20038,0.00013,14.86356]
[1776603212956,41.61,75589.82,60.8,0.20033,0.00013,14.8587]
[1776603218965,41.61,75592.54,60.8,0.20068,0.00013,14.87498]
[1776603220023,41.61,75592.54,60.8,0.20068,0.00013,14.87498]
[1776603223255,41.61,75592.54,59.8,0.20069,0.00013,14.87504]
[1776603224130,41.62,75592.51,59.8,0.2007,0.00013,14.87551]
[1776603232056,41.62,75592.48,59.8,0.20071,0.00013,14.87603]
[1776603232879,41.62,75592.48,59.8,0.20071,0.00013,14.87603]
[1776603233657,41.62,75592.48,59.8,0.20071,0.00013,14.87611]
[1776603240169,41.62,75591.9,59.8,0.20064,0.00013,14.87305]
[1776603247161,41.62,75591.9,59.8,0.20066,0.00013,14.87393]
[1776603247975,41.62,75591.9,59.8,0.20066,0.00013,14.87393]
[1776603254846,41.62,75591.94,59.8,0.20068,0.00013,14.87464]
[1776603255216,41.62,75591.94,59.8,0.20068,0.00013,14.87464]
[1776603257232,41.63,75591.94,59.8,0.20069,0.00013,14.87495]
[1776603258824,41.63,75591.9,59.8,0.20069,0.00013,14.87501]
[1776603261147,41.63,75591.9,59.8,0.20069,0.00013,14.87512]
[1776603261150,41.63,75591.9,59.8,0.20069,0.00013,14.87512]
[1776603263422,41.63,75581.66,59.8,0.1994,0.00013,14.81545]
[1776603264568,41.63,75580.6,59.8,0.19927,0.00013,14.80953]
[1776603267790,41.63,75579.93,59.8,0.1992,0.00013,14.80631]
[1776603267968,41.63,75579.93,59.8,0.1992,0.00013,14.80631]
[1776603273437,41.64,75580.2,59.8,0.19921,0.00013,14.80383]
[1776603276470,41.64,75580.51,59.8,0.19926,0.00013,14.80603]
[1776603276558,41.64,75580.51,59.8,0.19927,0.00013,14.80642]
[1776603277897,41.64,75580.51,59.8,0.19927,0.00013,14.80658]
[1776603278000,41.64,75580.51,59.8,0.19927,0.00013,14.80658]
[1776603278441,41.64,75580.51,59.8,0.19927,0.00013,14.80658]
[1776603278516,41.64,75584.12,59.8,0.19973,0.00013,14.82792]
[1776603279199,41.64,75584.12,59.8,0.19973,0.00013,14.82792]
[1776603279388,41.64,75583.56,59.8,0.19966,0.00013,14.8248]
[1776603279661,41.64,75583.56,59.8,0.19966,0.00013,14.8248]
[1776603280120,41.64,75583.56,59.8,0.19966,0.00013,14.8248]
[1776603281403,41.64,75584.18,59.8,0.19974,0.00013,14.82823]
[1776603284720,41.64,75585.69,59.8,0.19992,0.00013,14.83676]
[1776603290467,41.64,75585.78,59.8,0.19992,0.00013,14.83663]
[1776603291028,41.64,75585.78,59.8,0.19992,0.00013,14.83663]
[1776603291035,41.64,75585.78,59.8,0.19992,0.00013,14.83663]
[1776603292896,41.64,75585.82,59.8,0.19992,0.00013,14.83675]
[1776603299531,41.63,75585.85,59.8,0.19991,0.00013,14.8361]
[1776603302520,41.63,75585.81,59.8,0.1999,0.00013,14.83577]
[1776603303086,41.63,75585.78,59.8,0.19989,0.00013,14.83539]
[1776603308670,41.63,75585.71,59.8,0.19987,0.00013,14.8345]
[1776603308822,41.63,75585.66,59.8,0.19986,0.00013,14.83411]
[1776603314195,41.63,75586.03,59.8,0.1999,0.00013,14.83584]
[1776603316768,41.63,75587.84,59.8,0.20012,0.00013,14.84617]
[1776603317657,41.63,75596.28,59.8,0.20119,0.00013,14.89546]
[1776603317825,41.63,75596.28,59.8,0.20119,0.00013,14.89546]
[1776603319109,41.63,75596.34,59.8,0.2012,0.00013,14.89566]
[1776603323224,41.62,75601.42,59.8,0.20183,0.00013,14.92464]
[1776603324137,41.62,75601.42,59.8,0.20183,0.00013,14.92464]
[1776603324581,41.62,75601.42,59.8,0.20183,0.00013,14.92464]
[1776603325050,41.62,75601.57,59.8,0.20184,0.00013,14.92515]
[1776603325152,41.62,75601.57,59.8,0.20184,0.00013,14.92515]
[1776603325159,41.62,75601.57,59.8,0.20184,0.00013,14.92515]
[1776603326383,41.62,75602.03,59.8,0.2019,0.00013,14.92784]
[1776603327553,41.62,75607.24,59.8,0.20255,0.00013,14.95786]
[1776603330380,41.62,75610.64,59.8,0.20297,0.00013,14.97695]
[1776603330404,41.62,75611.04,59.8,0.20302,0.00013,14.97901]
[1776603335605,41.61,75613.41,59.8,0.20326,0.00013,14.98717]
[1776603335649,41.61,75613.12,59.8,0.20321,0.00013,14.98502]
[1776603339168,41.61,75607.03,59.8,0.20242,0.00013,14.94894]
[1776603339248,41.61,75607.03,59.8,0.20242,0.00013,14.94894]
[1776603340839,41.61,75611.63,59.8,0.20299,0.00013,14.97511]
[1776603344273,41.6,75611.5,59.8,0.20296,0.00013,14.9738]
[1776603349410,41.6,75611.31,59.8,0.20292,0.00013,14.97196]
[1776603355174,41.6,75617.25,59.8,0.20364,0.00013,15.00493]
[1776603357247,41.59,75622.29,59.8,0.20428,0.00013,15.03384]
[1776603357309,41.59,75622.51,59.8,0.2043,0.00013,15.03485]
[1776603358156,41.59,75622.51,59.8,0.2043,0.00013,15.03485]
[1776603358209,41.59,75623.46,59.8,0.20442,0.00013,15.04011]
[1776603358753,41.59,75623.46,59.8,0.20442,0.00013,15.04011]
[1776603360542,41.59,75622.06,59.8,0.20424,0.00013,15.03185]
[1776603361056,41.59,75621.12,59.8,0.20411,0.00013,15.02619]
[1776603361694,41.59,75619.18,59.8,0.20386,0.00013,15.01465]
[1776603362162,41.59,75619.18,59.8,0.20386,0.00013,15.01465]
[1776603362498,41.59,75619.18,59.8,0.20386,0.00013,15.01465]
[1776603363949,41.59,75608.61,59.8,0.20249,0.00013,14.9526]
[1776603367187,41.59,75603.96,59.8,0.2019,0.00013,14.92528]
[1776603367219,41.59,75603.96,59.8,0.2019,0.00013,14.92528]
[1776603367418,41.59,75603.96,59.8,0.20189,0.00013,14.92507]
[1776603369322,41.59,75603.95,59.8,0.20189,0.00013,14.92501]
[1776603371764,41.58,75603.68,59.8,0.20185,0.00013,14.92297]
[1776603372036,41.58,75602.11,59.8,0.20164,0.00013,14.91362]
[1776603374613,41.58,75601.9,59.8,0.20161,0.00013,14.91236]
[1776603383294,41.58,75596.41,59.8,0.20092,0.00013,14.88032]
[1776603386028,41.58,75596.37,59.8,0.20091,0.00013,14.88019]
[1776603391169,41.59,75595.6,59.8,0.20077,0.00013,14.87086]
[1776603392514,41.59,75595.6,59.8,0.20077,0.00013,14.87086]
[1776603397047,41.59,75595.23,59.8,0.20073,0.00013,14.86892]
[1776603398597,41.59,75593.07,59.8,0.20046,0.00013,14.85639]
[1776603399719,41.59,75593.07,59.8,0.20046,0.00013,14.85639]
[1776603399722,41.59,75593.07,59.8,0.20046,0.00013,14.85639]
[1776603405443,41.59,75592.96,59.8,0.20044,0.00013,14.85576]
[1776603405473,41.59,75592.96,59.8,0.20044,0.00013,14.85576]
[1776603405644,41.59,75592.96,59.8,0.20044,0.00013,14.85576]
[1776603405671,41.59,75592.96,59.8,0.20044,0.00013,14.85576]
[1776603406271,41.59,75595.01,59.8,0.20071,0.00013,14.86802]
[1776603406588,41.59,75595.01,59.8,0.20071,0.00013,14.86802]
[1776603406706,41.59,75595.01,59.8,0.20071,0.00013,14.86802]
[1776603406774,41.59,75613.02,59.8,0.20301,0.00013,14.97351]
[1776603408295,41.59,75618.42,59.8,0.20371,0.00013,15.00504]
[1776603408860,41.59,75618.42,59.8,0.20371,0.00013,15.00505]
[1776603414324,41.59,75623.27,59.8,0.20433,0.00013,15.03314]
[1776603415132,41.59,75626.38,59.8,0.20473,0.00013,15.05122]
[1776603417625,41.59,75625.84,59.8,0.20465,0.00013,15.04789]
[1776603419954,41.59,75626.24,59.8,0.2047,0.00013,15.04991]
[1776603420372,41.58,75627.15,59.8,0.20481,0.00013,15.05511]
[1776603421031,41.58,75627.15,59.8,0.20481,0.00013,15.05511]
[1776603422644,41.58,75627.65,59.8,0.20488,0.00013,15.05805]
[1776603422831,41.59,75628.6,59.8,0.205,0.00013,15.06362]
[1776603424399,41.59,75638.25,59.8,0.20624,0.00013,15.11983]
[1776603429562,41.58,75631.51,59.8,0.20537,0.00013,15.08043]
[1776603429809,41.58,75631.51,59.8,0.20537,0.00013,15.08043]
[1776603431450,41.58,75639.63,59.8,0.20642,0.00013,15.12763]
[1776603432421,41.58,75639.63,59.8,0.20642,0.00013,15.12763]
[1776603432754,41.58,75639.63,59.8,0.20642,0.00013,15.12763]
[1776603433413,41.58,75639.58,59.8,0.20641,0.00013,15.12719]
[1776603435138,41.58,75645.98,59.8,0.20723,0.00013,15.16431]
[1776603435793,41.58,75649.02,59.8,0.20763,0.00013,15.18198]
[1776603436502,41.58,75649.02,59.8,0.20763,0.00013,15.18198]
[1776603436511,41.58,75658.34,59.8,0.20884,0.00013,15.23608]
[1776603437997,41.58,75662.81,59.8,0.20942,0.00013,15.26189]
[1776603438054,41.58,75662.81,59.8,0.20942,0.00013,15.26189]
[1776603438265,41.58,75662.81,59.8,0.20942,0.00013,15.26189]
[1776603438499,41.58,75670.9,59.8,0.21048,0.00013,15.30875]
[1776603439326,41.58,75670.9,59.8,0.21048,0.00013,15.30875]
[1776603439897,41.58,75675.12,59.8,0.21103,0.00013,15.33322]
[1776603443293,41.58,75675.2,59.8,0.21105,0.00013,15.33381]
[1776603448303,41.58,75679.26,59.8,0.21158,0.00013,15.35748]
[1776603452206,41.59,75684.61,59.8,0.21224,0.00013,15.38358]
[1776603452236,41.59,75684.61,59.8,0.21224,0.00013,15.38358]
[1776603452700,41.59,75688.52,59.8,0.21276,0.00013,15.40617]
[1776603454268,41.59,75692.01,59.8,0.21322,0.00013,15.4263]
[1776603458650,41.58,75694.02,59.8,0.21348,0.00013,15.43779]
[1776603458836,41.58,75694.02,59.8,0.21348,0.00013,15.43779]
[1776603458837,41.58,75694.02,59.8,0.21348,0.00013,15.43779]
[1776603458899,41.58,75694.02,59.8,0.21348,0.00013,15.43779]
[1776603458913,41.58,75694.78,59.8,0.21358,0.00013,15.44217]
[1776603458933,41.58,75694.78,59.8,0.21358,0.00013,15.44217]
[1776603459652,41.58,75709.48,59.8,0.21552,0.00013,15.52673]
[1776603460158,41.58,75709.48,59.8,0.21552,0.00013,15.52673]
[1776603460799,41.58,75709.48,59.8,0.21552,0.00013,15.52673]
[1776603461717,41.59,75712.09,59.8,0.21588,0.00013,15.54203]
[1776603462073,41.59,75710.99,59.8,0.21573,0.00013,15.5358]
[1776603462143,41.59,75710.99,59.8,0.21573,0.00013,15.5358]
[1776603462285,41.59,75710.99,59.8,0.21573,0.00013,15.5358]
[1776603462682,41.59,75705.18,59.8,0.21496,0.00013,15.5024]
[1776603463524,41.59,75705.18,59.8,0.21496,0.00013,15.5024]
[1776603468716,41.59,75700.48,59.8,0.21435,0.00013,15.47562]
[1776603470384,41.59,75700.54,59.8,0.21436,0.00013,15.47602]
[1776603471164,41.59,75700.37,59.8,0.21434,0.00013,15.47509]
[1776603472249,41.59,75698.89,59.8,0.21414,0.00013,15.46662]
[1776603472374,41.59,75698.89,59.8,0.21414,0.00013,15.46662]
[1776603474513,41.59,75690.76,59.8,0.21307,0.00013,15.41994]
[1776603482816,41.59,75691.83,59.8,0.21324,0.00013,15.42711]
[1776603487852,41.6,75689.04,59.8,0.21288,0.00013,15.41158]
[1776603493160,41.6,75688.47,59.8,0.21282,0.00013,15.40876]
[1776603496820,41.6,75688.31,59.8,0.21281,0.00013,15.40818]
[1776603496915,41.6,75686.47,59.8,0.21257,0.00013,15.39779]
[1776603501124,41.6,75683.11,59.8,0.21213,0.00013,15.3787]
[1776603501802,41.6,75682.42,59.8,0.21205,0.00013,15.37482]
[1776603502092,41.6,75682.42,59.8,0.21205,0.00013,15.37482]
[1776603502099,41.6,75682.42,59.8,0.21205,0.00013,15.37482]
[1776603502117,41.6,75682.42,59.8,0.21205,0.00013,15.37482]
[1776603502282,41.6,75682.42,59.8,0.21205,0.00013,15.37482]
[1776603503462,41.6,75680.49,59.8,0.21179,0.00013,15.36367]
[1776603503517,41.6,75670.26,59.8,0.21045,0.00013,15.30446]
[1776603504612,41.6,75670.26,59.8,0.21045,0.00013,15.30446]
[1776603504625,41.6,75670.26,59.8,0.21045,0.00013,15.30446]
[1776603506899,41.6,75658.98,59.8,0.20898,0.00013,15.23921]
[1776603513211,41.6,75658.25,59.8,0.20885,0.00013,15.23045]
[1776603521083,41.61,75663.93,59.8,0.20961,0.00013,15.26409]
[1776603522722,41.61,75663.93,59.8,0.20961,0.00013,15.26409]
[1776603523097,41.61,75653.28,59.8,0.20822,0.00013,15.20244]
[1776603528132,41.61,75654.65,59.8,0.20841,0.00013,15.21098]
[1776603533309,41.61,75653.44,59.8,0.20827,0.00013,15.20441]
[1776603533490,41.61,75644.53,59.8,0.20711,0.00013,15.1528]
[1776603534742,41.61,75644.53,59.8,0.20711,0.00013,15.1528]
[1776603534866,41.61,75644.53,59.8,0.20711,0.00013,15.1528]
[1776603534833,41.61,75644.14,59.8,0.20707,0.00013,15.15089]
[1776603534917,41.61,75644.14,59.8,0.20707,0.00013,15.15089]
[1776603534998,41.61,75644.14,59.8,0.20707,0.00013,15.15089]
[1776603535644,41.61,75644.14,59.8,0.20707,0.00013,15.15089]
[1776603535872,41.61,75637.71,59.8,0.20624,0.00013,15.11355]
[1776603538202,41.61,75637.88,59.8,0.20626,0.00013,15.11459]
[1776603540195,41.61,75636.51,59.8,0.20609,0.00013,15.1067]
[1776603541008,41.61,75637.85,59.8,0.20626,0.00013,15.11455]
[1776603541714,41.61,75637.85,59.8,0.20626,0.00013,15.11455]
[1776603541725,41.61,75637.85,59.8,0.20626,0.00013,15.11455]
[1776603541786,41.61,75637.85,59.8,0.20626,0.00013,15.11455]
[1776603541869,41.61,75637.71,59.8,0.20624,0.00013,15.11369]
[1776603542913,41.61,75637.71,59.8,0.20624,0.00013,15.11369]
[1776603542608,41.61,75626.59,59.8,0.2048,0.00013,15.04889]
[1776603542981,41.61,75626.59,59.8,0.2048,0.00013,15.04889]
[1776603543353,41.61,75617.14,59.8,0.20359,0.00013,14.99379]
[1776603546775,41.61,75616.32,59.8,0.20348,0.00013,14.989]
[1776603552304,41.61,75614.59,59.8,0.20326,0.00013,14.97891]
[1776603556903,41.61,75614.78,59.8,0.20329,0.00013,14.98004]
[1776603556906,41.61,75614.78,59.8,0.20329,0.00013,14.98004]
[1776603563663,41.61,75612.31,59.8,0.20297,0.00013,14.96568]
[1776603563871,41.61,75609.05,59.8,0.20256,0.00013,14.94673]
[1776603564421,41.61,75609.05,59.8,0.20256,0.00013,14.94673]
[1776603564781,41.61,75609.05,59.8,0.20256,0.00013,14.94673]
[1776603565339,41.61,75607.35,59.8,0.20234,0.00013,14.93679]
[1776603566953,41.61,75601.65,59.8,0.20161,0.00013,14.9035]
[1776603572247,41.61,75603.0,59.8,0.20174,0.00013,14.90651]
[1776603578487,41.61,75605.1,59.8,0.202,0.00013,14.91867]
[1776603583522,41.61,75611.28,59.8,0.20279,0.00013,14.95461]
[1776603588557,41.61,75614.61,59.8,0.20321,0.00013,14.97364]
[1776603589549,41.61,75614.61,59.8,0.20321,0.00013,14.97364]
[1776603589856,41.61,75614.61,59.8,0.20321,0.00013,14.97364]
[1776603589860,41.61,75614.61,59.8,0.20321,0.00013,14.97364]
[1776603589903,41.61,75614.61,59.8,0.20321,0.00013,14.97364]
[1776603589867,41.61,75614.88,59.8,0.20324,0.00013,14.97502]
[1776603590570,41.61,75605.37,59.8,0.20202,0.00013,14.91947]
[1776603595052,41.61,75605.36,59.8,0.20202,0.00013,14.91947]
[1776603595606,41.61,75610.66,59.8,0.2027,0.00013,14.95047]
[1776603598202,41.61,75612.93,59.8,0.20299,0.00013,14.96364]
[1776603598627,41.61,75612.78,59.8,0.20297,0.00013,14.96269]
[1776603601027,41.61,75611.3,59.8,0.20278,0.00013,14.95398]
[1776603601435,41.61,75611.3,59.8,0.20278,0.00013,14.95398]
[1776603601681,41.61,75611.3,59.8,0.20278,0.00013,14.95398]
[1776603601784,41.61,75611.3,59.8,0.20278,0.00013,14.95398]
[1776603601795,41.61,75611.3,59.8,0.20278,0.00013,14.95398]
[1776603601936,41.61,75611.3,59.8,0.20278,0.00013,14.95398]
[1776603601886,41.61,75604.12,59.8,0.20186,0.00013,14.91192]
[1776603602811,41.61,75592.91,59.8,0.20042,0.00013,14.84622]
[1776603608697,41.61,75596.07,59.8,0.20082,0.00013,14.8646]
[1776603609156,41.61,75596.07,59.8,0.20082,0.00013,14.8646]
[1776603609229,41.61,75596.07,59.8,0.20082,0.00013,14.8646]
[1776603609235,41.61,75596.07,59.8,0.20082,0.00013,14.8646]
[1776603609254,41.61,75596.07,59.8,0.20082,0.00013,14.8646]
[1776603611036,41.61,75605.86,59.8,0.20208,0.00013,14.92198]
[1776603613807,41.61,75608.16,59.8,0.20237,0.00013,14.93542]
[1776603618931,41.61,75609.7,59.8,0.20257,0.00013,14.94438]
[1776603622485,41.61,75611.32,59.8,0.20277,0.00013,14.95381]
[1776603622651,41.61,75611.32,59.8,0.20277,0.00013,14.95381]
[1776603622797,41.61,75617.61,59.8,0.20358,0.00013,14.99053]
[1776603626147,41.61,75620.9,59.8,0.204,0.00013,15.0096]
[1776603626422,41.61,75620.9,59.8,0.204,0.00013,15.0096]
[1776603628988,41.61,75624.47,59.8,0.20446,0.00013,15.03029]
[1776603629830,41.61,75624.75,59.8,0.20449,0.00013,15.03184]
[1776603629839,41.61,75624.75,59.8,0.20449,0.00013,15.03184]
[1776603629846,41.61,75632.97,59.8,0.20555,0.00013,15.07966]
[1776603631883,41.61,75636.98,59.8,0.20607,0.00013,15.10312]
[1776603632660,41.61,75636.74,59.8,0.20599,0.00013,15.09685]
[1776603632753,41.61,75636.74,59.8,0.20599,0.00013,15.09685]
[1776603633307,41.61,75636.81,59.8,0.206,0.00013,15.09725]
[1776603633359,41.61,75636.81,59.8,0.206,0.00013,15.09725]
[1776603637244,41.61,75638.41,59.8,0.20622,0.00013,15.10696]
[1776603639847,41.61,75635.5,59.8,0.20585,0.00013,15.09024]
[1776603639916,41.61,75634.55,59.8,0.20573,0.00013,15.08483]
[1776603645959,41.61,75634.48,59.8,0.20573,0.00013,15.08509]
[1776603646875,41.61,75634.48,59.8,0.20573,0.00013,15.08509]
[1776603646937,41.61,75634.48,59.8,0.20573,0.00013,15.08509]
[1776603648970,41.61,75630.37,59.8,0.20521,0.00013,15.06131]
[1776603649807,41.61,75629.98,59.8,0.20516,0.00013,15.05909]
[1776603650694,41.61,75629.86,59.8,0.20514,0.00013,15.05844]
[1776603652446,41.61,75629.78,59.8,0.20513,0.00013,15.05809]
[1776603654059,41.61,75629.83,59.8,0.20514,0.00013,15.05843]
[1776603654068,41.61,75629.83,59.8,0.20514,0.00013,15.05843]
[1776603655115,41.62,75629.72,59.8,0.20513,0.00013,15.05789]
[1776603658185,41.62,75629.6,59.8,0.20512,0.00013,15.05734]
[1776603660698,41.62,75626.85,59.8,0.20477,0.00013,15.04144]
[1776603661680,41.62,75623.59,59.8,0.20435,0.00013,15.02244]
[1776603663792,41.62,75624.72,59.8,0.2045,0.00013,15.02922]
[1776603665606,41.62,75626.86,59.8,0.20478,0.00013,15.04188]
[1776603665621,41.62,75626.86,59.8,0.20478,0.00013,15.04188]
[1776603665690,41.62,75629.8,59.8,0.20516,0.00013,15.05909]
[1776603670642,41.62,75635.31,59.8,0.20588,0.00013,15.09157]
[1776603672128,41.62,75634.53,59.8,0.20578,0.00013,15.08726]
[1776603672144,41.62,75635.5,59.8,0.20591,0.00013,15.09303]
[1776603673794,41.62,75635.5,59.8,0.20591,0.00013,15.09303]
[1776603673896,41.62,75637.09,59.8,0.20612,0.00013,15.10253]
[1776603676743,41.62,75637.93,59.8,0.20623,0.00013,15.10752]
[1776603676834,41.62,75637.93,59.8,0.20623,0.00013,15.10752]
[1776603677048,41.62,75637.93,59.8,0.20623,0.00013,15.10752]
[1776603677141,41.62,75638.0,59.8,0.20625,0.00013,15.10813]
[1776603677351,41.62,75650.52,59.8,0.20787,0.00013,15.18085]
[1776603678246,41.62,75650.52,59.8,0.20787,0.00013,15.18085]
[1776603678842,41.62,75650.52,59.8,0.20787,0.00013,15.18085]
[1776603682558,41.63,75650.55,59.8,0.20788,0.00013,15.18149]
[1776603685554,41.63,75653.07,59.8,0.20822,0.00013,15.19655]
[1776603691277,41.63,75660.64,59.8,0.20917,0.00013,15.23608]
[1776603694204,41.63,75660.91,59.8,0.20921,0.00013,15.23781]
[1776603695015,41.63,75660.91,59.8,0.20921,0.00013,15.23781]
[1776603695656,41.63,75662.68,59.8,0.20945,0.00013,15.24832]
[1776603701152,41.63,75663.11,59.8,0.20952,0.00013,15.25151]
[1776603706719,41.64,75662.63,59.8,0.20948,0.00013,15.24939]
[1776603709644,41.64,75662.63,59.8,0.20948,0.00013,15.24967]
[1776603712577,41.64,75662.87,59.8,0.20953,0.00013,15.25162]
[1776603718138,41.64,75665.76,59.8,0.20992,0.00013,15.26913]
[1776603719978,41.64,75665.76,59.8,0.20993,0.00013,15.26926]
[1776603722234,41.64,75667.58,59.8,0.21017,0.00013,15.28004]
[1776603722416,41.64,75667.58,59.8,0.21017,0.00013,15.28004]
[1776603723015,41.64,75667.58,59.8,0.21017,0.00013,15.28004]
[1776603725127,41.65,75675.48,59.8,0.21121,0.00013,15.32611]
[1776603727861,41.65,75676.98,59.8,0.21141,0.00013,15.33489]
[1776603733183,41.65,75678.74,59.8,0.21166,0.00013,15.34568]
[1776603733456,41.65,75678.74,59.8,0.21166,0.00013,15.34568]
[1776603733538,41.65,75678.74,59.8,0.21166,0.00013,15.34568]
[1776603736615,41.65,75682.06,59.8,0.2121,0.00013,15.36511]
[1776603738025,41.65,75682.06,59.8,0.2121,0.00013,15.36511]
[1776603738083,41.65,75681.28,59.8,0.212,0.00013,15.36082]
[1776603738280,41.65,75681.28,59.8,0.212,0.00013,15.36082]
[1776603739084,41.65,75681.28,59.8,0.212,0.00013,15.36082]
[1776603739177,41.65,75684.8,59.8,0.21246,0.00013,15.38111]
[1776603739181,41.65,75684.8,59.8,0.21246,0.00013,15.38111]
[1776603739421,41.65,75684.8,59.8,0.21246,0.00013,15.38111]
[1776603739873,41.65,75692.93,59.8,0.21354,0.00013,15.42803]
[1776603740526,41.65,75692.93,59.8,0.21354,0.00013,15.42803]
[1776603741780,41.65,75698.28,59.8,0.21424,0.00013,15.45879]
[1776603741864,41.65,75698.28,59.8,0.21424,0.00013,15.45879]
[1776603742333,41.65,75697.73,59.8,0.21417,0.00013,15.45562]
[1776603742376,41.65,75697.73,59.8,0.21417,0.00013,15.45562]
[1776603742486,41.65,75697.73,59.8,0.21417,0.00013,15.45562]
[1776603742532,41.65,75697.73,59.8,0.21417,0.00013,15.45562]
[1776603742534,41.65,75697.73,59.8,0.21417,0.00013,15.45562]
[1776603742685,41.65,75697.73,59.8,0.21417,0.00013,15.45562]
[1776603742726,41.65,75697.73,59.8,0.21417,0.00013,15.45562]
[1776603742740,41.65,75687.95,59.8,0.21288,0.00013,15.39935]
[1776603743293,41.65,75687.95,59.8,0.21288,0.00013,15.39935]
[1776603744042,41.65,75679.35,59.8,0.21175,0.00013,15.3498]
[1776603748268,41.65,75676.34,59.8,0.21136,0.00013,15.3327]
[1776603751575,41.65,75678.08,59.8,0.2116,0.00013,15.34303]
[1776603752215,41.65,75679.59,59.8,0.21175,0.00013,15.34687]
[1776603752278,41.65,75679.59,59.8,0.21175,0.00013,15.34687]
[1776603752360,41.65,75679.59,59.8,0.21175,0.00013,15.34687]
[1776603753098,41.65,75679.59,59.8,0.21175,0.00013,15.34687]
[1776603753713,41.66,75681.17,59.8,0.21196,0.00013,15.35615]
[1776603759116,41.66,75679.9,59.8,0.21181,0.00013,15.34932]
[1776603759135,41.66,75679.9,59.8,0.21181,0.00013,15.34932]
[1776603763505,41.66,75677.82,59.8,0.21155,0.00013,15.33796]
[1776603763748,41.66,75677.82,59.8,0.21155,0.00013,15.33796]
[1776603763812,41.66,75673.67,59.8,0.21101,0.00013,15.31416]
[1776603766908,41.66,75658.93,59.8,0.2091,0.00013,15.22957]
[1776603768620,41.66,75658.52,59.8,0.20905,0.00013,15.22743]
[1776603770846,41.67,75656.8,59.8,0.20884,0.00013,15.21794]
[1776603771751,41.67,75656.8,59.8,0.20884,0.00013,15.21818]
[1776603773728,41.67,75656.15,59.8,0.20877,0.00013,15.2149]
[1776603775038,41.67,75656.15,59.8,0.20877,0.00013,15.2149]
[1776603775539,41.67,75653.87,59.8,0.20848,0.00013,15.2021]
[1776603777135,41.67,75652.68,59.8,0.20833,0.00013,15.19537]
[1776603784231,41.68,75652.73,59.8,0.20838,0.00013,15.19762]
[1776603787803,41.68,75651.51,59.8,0.20824,0.00013,15.19134]
[1776603787830,41.68,75651.51,59.8,0.20824,0.00013,15.19134]
[1776603787876,41.68,75651.51,59.8,0.20824,0.00013,15.19134]
[1776603787970,41.68,75651.51,59.8,0.20824,0.00013,15.19134]
[1776603788093,41.68,75651.54,59.8,0.20825,0.00013,15.19177]
[1776603788477,41.68,75651.54,59.8,0.20825,0.00013,15.19177]
[1776603788484,41.68,75651.54,59.8,0.20825,0.00013,15.19177]
[1776603789966,41.68,75641.5,59.8,0.20696,0.00013,15.13371]
[1776603792988,41.68,75650.93,59.8,0.20819,0.00013,15.18871]
[1776603793223,41.68,75650.93,59.8,0.20819,0.00013,15.18871]
[1776603793994,41.69,75651.12,59.8,0.20822,0.00013,15.19]
[1776603794900,41.69,75651.12,59.8,0.20822,0.00013,15.19]
[1776603796504,41.69,75651.37,59.8,0.20826,0.00013,15.19186]
[1776603796530,41.69,75651.37,59.8,0.20826,0.00013,15.19186]
[1776603796673,41.69,75651.37,59.8,0.20826,0.00013,15.19186]
[1776603796707,41.69,75651.37,59.8,0.20826,0.00013,15.19186]
[1776603796975,41.69,75651.37,59.8,0.20826,0.00013,15.19186]
[1776603797019,41.69,75660.37,59.8,0.20943,0.00013,15.24421]
[1776603798055,41.69,75660.37,59.8,0.20943,0.00013,15.24421]
[1776603798163,41.69,75677.1,59.8,0.21163,0.00013,15.34103]
[1776603798577,41.69,75677.1,59.8,0.21163,0.00013,15.34103]
[1776603800501,41.69,75676.91,59.8,0.21161,0.00013,15.34021]
[1776603802581,41.69,75683.25,59.8,0.21245,0.00013,15.37703]
[1776603803841,41.69,75682.95,59.8,0.21241,0.00013,15.37542]
[1776603804644,41.69,75682.95,59.8,0.21241,0.00013,15.37554]
[1776603805413,41.69,75683.79,59.8,0.21253,0.00013,15.38047]
[1776603807079,41.69,75684.25,59.8,0.21259,0.00013,15.38329]
[1776603807094,41.69,75683.79,59.8,0.21253,0.00013,15.38082]
[1776603810386,41.7,75684.43,59.8,0.21263,0.00013,15.38493]
[1776603811165,41.7,75684.43,59.8,0.21263,0.00013,15.38493]
[1776603812440,41.7,75688.26,59.8,0.2131,0.00013,15.40246]
[1776603817247,41.7,75688.37,59.8,0.21313,0.00013,15.40415]
[1776603820727,41.71,75690.21,59.8,0.21339,0.00013,15.41547]
[1776603827260,41.71,75691.31,59.8,0.21357,0.00013,15.42298]
[1776603827275,41.71,75691.31,59.8,0.21357,0.00013,15.42298]
[1776603829257,41.71,75690.87,59.8,0.21352,0.00013,15.42091]
[1776603829322,41.71,75690.87,59.8,0.21352,0.00013,15.42091]
[1776603829371,41.71,75690.87,59.8,0.21352,0.00013,15.42091]
[1776603829627,41.71,75690.87,59.8,0.21352,0.00013,15.42091]
[1776603829663,41.71,75690.87,59.8,0.21352,0.00013,15.42091]
[1776603829690,41.71,75690.87,59.8,0.21352,0.00013,15.42091]
[1776603829997,41.71,75690.87,59.8,0.21352,0.00013,15.42091]
[1776603830128,41.72,75691.2,59.8,0.21358,0.00013,15.42346]
[1776603830408,41.72,75691.2,59.8,0.21358,0.00013,15.42346]
[1776603830657,41.72,75718.89,59.8,0.21724,0.00013,15.58209]
[1776603831989,41.72,75718.89,59.8,0.21724,0.00013,15.58209]
[1776603832590,41.72,75722.06,59.8,0.21768,0.00013,15.60071]
[1776603833268,41.72,75722.23,59.8,0.21771,0.00013,15.60192]
[1776603834035,41.72,75723.05,59.8,0.21781,0.00013,15.6066]
[1776603836110,41.72,75715.31,59.8,0.2168,0.00013,15.56285]
[1776603839339,41.72,75715.05,59.8,0.21677,0.00013,15.56172]
[1776603839624,41.72,75715.05,59.8,0.21677,0.00013,15.56172]
[1776603844642,41.73,75710.96,59.8,0.21625,0.00013,15.53918]
[1776603850357,41.73,75706.56,59.8,0.21569,0.00013,15.51515]
[1776603856445,41.74,75710.84,59.8,0.21629,0.00013,15.54089]
[1776603862488,41.74,75711.1,59.8,0.21635,0.00013,15.54338]
[1776603867522,41.74,75711.1,59.8,0.21637,0.00013,15.5442]
[1776603875578,41.75,75712.27,59.8,0.21651,0.00013,15.54725]
[1776603876699,41.75,75712.27,59.8,0.21651,0.00013,15.54725]
[1776603883123,41.75,75712.5,59.8,0.21656,0.00013,15.54948]
[1776603883406,41.75,75712.5,59.8,0.21657,0.00013,15.54979]
[1776603884938,41.75,75714.37,59.8,0.21682,0.00013,15.56047]
[1776603890175,41.76,75714.23,59.8,0.21682,0.00013,15.56041]
[1776603895719,41.76,75717.17,59.8,0.21723,0.00013,15.57812]
[1776603900226,41.76,75718.73,59.8,0.21744,0.00013,15.58738]
[1776603900364,41.76,75718.8,59.8,0.21746,0.00013,15.588]
[1776603900397,41.76,75718.8,59.8,0.21746,0.00013,15.588]
[1776603900506,41.76,75718.8,59.8,0.21746,0.00013,15.588]
[1776603901182,41.76,75718.8,59.8,0.21746,0.00013,15.58817]
[1776603901505,41.76,75718.8,59.8,0.21746,0.00013,15.58817]
[1776603907181,41.77,75713.12,59.8,0.21673,0.00013,15.55653]
[1776603911466,41.77,75713.34,59.8,0.21679,0.00013,15.55919]
[1776603912193,41.77,75713.32,59.8,0.2168,0.00013,15.55942]
[1776603912416,41.77,75713.32,59.8,0.2168,0.00013,15.55942]
[1776603912778,41.77,75713.32,59.8,0.2168,0.00013,15.55942]
[1776603912808,41.77,75713.32,59.8,0.2168,0.00013,15.55942]
[1776603913019,41.77,75713.32,59.8,0.2168,0.00013,15.55942]
[1776603913074,41.78,75711.91,59.8,0.21662,0.00013,15.55172]
[1776603913353,41.78,75711.91,59.8,0.21662,0.00013,15.55172]
[1776603914141,41.78,75711.91,59.8,0.21662,0.00013,15.55172]
[1776603914184,41.78,75711.91,59.8,0.21662,0.00013,15.55172]
[1776603914274,41.78,75705.76,59.8,0.21581,0.00013,15.51694]
[1776603919065,41.83,75705.51,59.8,0.21607,0.00013,15.52756]
[1776603923358,41.86,75712.07,59.8,0.21713,0.00013,15.57313]
[1776603923784,41.86,75712.07,59.8,0.21713,0.00013,15.57313]
[1776603928949,41.87,75711.96,59.8,0.21717,0.00013,15.57447]
[1776603931109,41.87,75711.93,59.8,0.21717,0.00013,15.57463]
[1776603933683,41.88,75709.52,59.8,0.21683,0.00013,15.55698]
[1776603934379,41.88,75712.2,59.8,0.21719,0.00013,15.57259]
[1776603935214,41.88,75712.2,59.8,0.21719,0.00013,15.57259]
[1776603936878,41.88,75714.55,59.8,0.21753,0.00013,15.587]
[1776603937639,41.88,75713.8,59.8,0.21744,0.00013,15.58307]
[1776603937985,41.88,75713.8,59.8,0.21744,0.00013,15.58307]
[1776603942426,41.89,75714.83,59.8,0.21762,0.00013,15.5906]
[1776603943047,41.91,75711.69,59.8,0.21729,0.00013,15.57635]
[1776603944902,41.91,75711.43,59.8,0.21726,0.00013,15.57525]
[1776603950098,41.92,75711.01,59.8,0.21726,0.00013,15.57523]
[1776603956139,41.93,75717.34,59.8,0.21815,0.00013,15.61339]
[1776603961174,41.95,75713.67,59.8,0.21779,0.00013,15.5975]
[1776603963792,41.95,75711.99,59.8,0.21758,0.00013,15.58869]
[1776603969230,41.98,75711.88,59.8,0.21773,0.00013,15.59464]
[1776603974268,41.99,75712.19,59.8,0.21782,0.00013,15.59852]
[1776603980310,42.0,75711.84,59.8,0.21783,0.00013,15.59902]
[1776603985345,42.01,75711.98,59.8,0.2179,0.00013,15.60183]
[1776603988393,42.01,75719.23,59.8,0.21889,0.00013,15.64406]
[1776603989908,42.03,75719.81,59.8,0.21905,0.00013,15.65069]
[1776603992445,42.07,75720.38,59.8,0.21931,0.00013,15.65845]
[1776603993823,42.09,75720.38,59.8,0.2194,0.00013,15.66234]
[1776603999090,42.11,75721.48,59.8,0.21967,0.00013,15.67339]
[1776604000110,42.12,75721.66,59.8,0.21979,0.00013,15.67834]
[1776604000165,42.14,75721.69,59.8,0.21988,0.00013,15.68201]
[1776604005486,42.17,75722.33,59.8,0.22016,0.00013,15.6938]
[1776604007885,42.19,75730.33,59.8,0.22132,0.00013,15.74261]
[1776604013341,42.24,75731.12,59.8,0.22169,0.00013,15.75811]
[1776604018435,42.28,75734.14,59.8,0.22235,0.00013,15.78533]
[1776604023529,42.32,75735.73,59.8,0.22276,0.00013,15.80219]
[1776604033688,42.35,75736.69,59.8,0.22303,0.00013,15.81337]
[1776604038956,42.35,75736.53,59.8,0.22303,0.00013,15.81348]
[1776604045772,42.36,75736.51,59.8,0.22308,0.00013,15.81537]
[1776604050808,42.36,75736.48,59.8,0.22311,0.00013,15.81644]
[1776604055433,42.37,75735.82,59.8,0.22299,0.00013,15.80858]
[1776604059086,42.37,75738.77,59.8,0.22341,0.00013,15.82615]
[1776604064748,42.38,75737.78,59.8,0.22332,0.00013,15.8222]
[1776604065599,42.38,75737.78,59.8,0.22333,0.00013,15.82243]
[1776604070931,42.39,75737.27,59.8,0.22329,0.00013,15.82084]
[1776604073182,42.39,75732.24,59.8,0.22263,0.00013,15.79331]
[1776604073788,42.39,75732.84,59.8,0.22273,0.00013,15.79718]
[1776604074086,42.39,75732.84,59.8,0.22273,0.00013,15.79718]
[1776604076989,42.39,75735.39,59.8,0.22308,0.00013,15.81202]
[1776604078108,42.4,75737.05,59.8,0.22332,0.00013,15.82191]
[1776604081092,42.4,75740.66,59.8,0.22382,0.00013,15.84282]
[1776604083041,42.4,75748.91,59.8,0.22493,0.00013,15.88921]
[1776604086123,42.41,75753.26,59.8,0.22553,0.00013,15.91405]
[1776604086367,42.41,75753.26,59.8,0.22553,0.00013,15.91405]
[1776604086547,42.41,75754.07,59.8,0.22564,0.00013,15.91875]
[1776604086614,42.41,75754.07,59.8,0.22564,0.00013,15.91875]
[1776604086707,42.41,75754.07,59.8,0.22564,0.00013,15.91875]
[1776604087444,42.41,75754.07,59.8,0.22564,0.00013,15.91875]
[1776604087452,42.41,75754.07,59.8,0.22564,0.00013,15.91875]
[1776604087306,42.41,75773.05,59.8,0.2282,0.00013,16.02412]
[1776604088171,42.41,75773.05,59.8,0.2282,0.00013,16.02412]
[1776604089078,42.41,75777.23,59.8,0.22876,0.00013,16.04743]
[1776604089144,42.41,75777.23,59.8,0.22876,0.00013,16.04743]
[1776604089161,42.41,75777.23,59.8,0.22876,0.00013,16.04743]
[1776604089286,42.41,75777.23,59.8,0.22876,0.00013,16.04743]
[1776604089312,42.41,75777.23,59.8,0.22876,0.00013,16.04743]
[1776604089330,42.41,75777.23,59.8,0.22876,0.00013,16.04743]
[1776604089467,42.41,75777.23,59.8,0.22876,0.00013,16.04743]
[1776604089490,42.41,75777.23,59.8,0.22876,0.00013,16.04743]
[1776604090164,42.41,75787.55,59.8,0.23016,0.00014,16.10456]
[1776604090604,42.41,75787.55,59.8,0.23016,0.00014,16.10456]
[1776604090608,42.41,75787.55,59.8,0.23016,0.00014,16.10456]
[1776604091615,42.41,75785.78,59.8,0.22994,0.00014,16.09533]
[1776604091617,42.41,75785.78,59.8,0.22994,0.00014,16.09533]
[1776604091654,42.41,75785.78,59.8,0.22994,0.00014,16.09533]
[1776604092222,42.41,75774.65,59.8,0.22844,0.00013,16.03424]
[1776604095491,42.42,75769.91,59.8,0.22782,0.00013,16.00873]
[1776604096215,42.42,75771.8,59.8,0.22809,0.00013,16.01951]
[1776604096291,42.42,75781.89,59.8,0.22945,0.00013,16.07547]
[1776604097931,42.42,75785.89,59.8,0.22999,0.00014,16.09748]
[1776604098838,42.42,75792.55,59.8,0.2309,0.00014,16.13439]
[1776604099063,42.42,75792.55,59.8,0.2309,0.00014,16.13439]
[1776604099306,42.42,75792.55,59.8,0.2309,0.00014,16.13439]
[1776604099408,42.42,75792.55,59.8,0.2309,0.00014,16.13439]
[1776604099472,42.42,75791.62,59.8,0.23078,0.00014,16.12955]
[1776604100326,42.42,75791.62,59.8,0.23078,0.00014,16.12955]
[1776604100340,42.42,75791.62,59.8,0.23078,0.00014,16.12955]
[1776604100441,42.43,75783.78,59.8,0.22973,0.00013,16.08694]
[1776604102215,42.43,75789.73,59.8,0.23055,0.00014,16.11996]
[1776604103075,42.43,75789.73,59.8,0.23055,0.00014,16.12023]
[1776604103183,42.43,75789.84,59.8,0.23057,0.00014,16.12083]
[1776604104111,42.43,75789.84,59.8,0.23057,0.00014,16.12083]
[1776604104775,42.43,75792.24,59.8,0.2309,0.00014,16.13429]
[1776604105707,42.43,75792.61,59.8,0.23096,0.00014,16.13663]
[1776604111174,42.44,75795.0,59.8,0.23132,0.00014,16.15147]
[1776604113912,42.44,75794.55,59.8,0.23123,0.00014,16.1447]
[1776604114212,42.44,75794.55,59.8,0.23123,0.00014,16.1447]
[1776604114238,42.44,75794.55,59.8,0.23123,0.00014,16.1447]
[1776604114260,42.44,75793.68,59.8,0.23113,0.00014,16.14059]
[1776604118488,42.47,75792.23,59.8,0.2311,0.00014,16.13909]
[1776604118538,42.49,75791.77,59.8,0.23111,0.00014,16.13936]
[1776604124331,42.55,75791.08,59.8,0.23138,0.00014,16.14957]
[1776604125107,42.55,75791.08,59.8,0.23138,0.00014,16.14957]
[1776604125185,42.55,75791.08,59.8,0.23138,0.00014,16.14957]
[1776604125254,42.55,75791.08,59.8,0.23138,0.00014,16.14957]
[1776604125290,42.55,75791.08,59.8,0.23138,0.00014,16.14957]
[1776604125435,42.55,75791.08,59.8,0.23138,0.00014,16.14957]
[1776604125533,42.55,75791.08,59.8,0.23138,0.00014,16.14957]
[1776604125503,42.55,75786.29,59.8,0.23073,0.00013,16.12335]
[1776604126131,42.55,75786.29,59.8,0.23073,0.00013,16.12335]
[1776604126244,42.55,75786.29,59.8,0.23073,0.00013,16.12335]
[1776604126345,42.56,75778.12,59.8,0.22964,0.00013,16.07906]
[1776604126646,42.56,75778.12,59.8,0.22964,0.00013,16.07906]
[1776604126800,42.56,75778.12,59.8,0.22964,0.00013,16.07906]
[1776604126832,42.56,75778.12,59.8,0.22964,0.00013,16.07906]
[1776604126835,42.56,75778.12,59.8,0.22964,0.00013,16.07906]
[1776604127357,42.56,75778.12,59.8,0.22964,0.00013,16.07906]
[1776604127462,42.56,75768.56,59.8,0.22836,0.00013,16.02667]
[1776604128629,42.56,75763.76,59.8,0.22772,0.00013,16.00044]
[1776604128636,42.56,75763.76,59.8,0.22772,0.00013,16.00044]
[1776604129180,42.56,75763.76,59.8,0.22772,0.00013,16.00044]
[1776604129214,42.56,75763.76,59.8,0.22772,0.00013,16.00044]
[1776604129367,42.56,75771.62,59.8,0.22878,0.00013,16.04391]
[1776604130722,42.56,75773.04,59.8,0.22898,0.00013,16.05196]
[1776604132436,42.56,75772.98,59.8,0.22898,0.00013,16.05186]
[1776604132445,42.56,75772.98,59.8,0.22898,0.00013,16.05186]
[1776604132552,42.56,75772.98,59.8,0.22898,0.00013,16.05186]
[1776604133395,42.57,75769.28,59.8,0.22854,0.00013,16.03391]
[1776604138214,42.59,75765.66,59.8,0.22814,0.00013,16.01714]
[1776604138225,42.59,75765.66,59.8,0.22814,0.00013,16.01714]
[1776604138395,42.59,75765.66,59.8,0.22814,0.00013,16.01714]
[1776604138430,42.59,75770.26,59.8,0.22876,0.00013,16.04268]
[1776604143437,42.59,75773.43,59.8,0.22921,0.00013,16.06106]
[1776604145857,42.59,75775.16,59.8,0.22946,0.00013,16.07124]
[1776604146182,42.59,75775.16,59.8,0.22946,0.00013,16.07124]
[1776604146840,42.6,75779.26,59.8,0.23002,0.00013,16.09394]
[1776604146868,42.6,75779.26,59.8,0.23002,0.00013,16.09394]
[1776604152527,42.6,75781.29,59.8,0.23032,0.00013,16.10608]
[1776604154509,42.6,75781.29,59.8,0.23032,0.00013,16.10626]
[1776604154528,42.6,75781.29,59.8,0.23032,0.00013,16.10626]
[1776604155391,42.6,75777.03,59.8,0.22975,0.00013,16.0831]
[1776604155857,42.6,75772.78,59.8,0.22919,0.00013,16.05996]
[1776604161203,42.61,75772.07,59.8,0.22911,0.00013,16.05687]
[1776604163596,42.61,75771.84,59.8,0.2291,0.00013,16.05624]
[1776604165085,42.61,75773.47,59.8,0.22933,0.00013,16.06559]
[1776604165600,42.61,75774.9,59.8,0.22952,0.00013,16.07344]
[1776604171142,42.62,75773.72,59.8,0.22939,0.00013,16.06809]
[1776604172020,42.62,75773.86,59.8,0.22937,0.00013,16.06418]
[1776604172789,42.62,75775.56,59.8,0.2296,0.00013,16.07372]
[1776604173524,42.62,75775.56,59.8,0.2296,0.00013,16.07372]
[1776604174551,42.62,75775.38,59.8,0.22958,0.00013,16.07295]
[1776604174814,42.62,75781.16,59.8,0.23037,0.00013,16.105]
[1776604175255,42.62,75781.16,59.8,0.23037,0.00013,16.105]
[1776604176947,42.62,75785.73,59.8,0.23099,0.00013,16.13017]
[1776604177103,42.62,75785.73,59.8,0.23099,0.00013,16.13017]
[1776604177119,42.62,75785.73,59.8,0.23099,0.00013,16.13017]
[1776604178030,42.62,75794.14,59.8,0.23213,0.00014,16.17639]
[1776604179148,42.62,75794.14,59.8,0.23213,0.00014,16.17639]
[1776604179187,42.62,75794.97,59.8,0.23225,0.00014,16.18104]
[1776604180104,42.62,75794.97,59.8,0.23225,0.00014,16.18104]
[1776604180356,42.62,75794.97,59.8,0.23225,0.00014,16.18104]
[1776604180523,42.62,75794.97,59.8,0.23225,0.00014,16.18104]
[1776604181389,42.63,75805.04,59.8,0.23362,0.00014,16.23635]
[1776604186724,42.63,75803.95,59.8,0.23349,0.00014,16.23101]
[1776604191999,42.63,75801.85,59.8,0.23323,0.00014,16.2204]
[1776604197843,42.64,75802.92,59.8,0.2334,0.00014,16.22726]
[1776604200869,42.64,75807.32,59.8,0.234,0.00014,16.25146]
[1776604201515,42.64,75807.32,59.8,0.234,0.00014,16.25146]
[1776604202034,42.64,75799.97,59.8,0.23301,0.00014,16.21171]
[1776604203590,42.64,75799.97,59.8,0.23301,0.00014,16.21171]
[1776604204810,42.64,75794.49,59.8,0.23228,0.00014,16.18214]
[1776604204825,42.64,75794.49,59.8,0.23228,0.00014,16.18214]
[1776604204839,42.64,75794.49,59.8,0.23228,0.00014,16.18214]
[1776604204892,42.65,75791.21,59.8,0.23186,0.00013,16.1654]
[1776604207150,42.65,75778.13,59.8,0.23011,0.00013,16.09414]
[1776604209551,42.65,75778.02,59.8,0.2301,0.00013,16.0937]
[1776604209795,42.65,75778.02,59.8,0.2301,0.00013,16.09385]
[1776604210051,42.65,75778.02,59.8,0.2301,0.00013,16.09385]
[1776604213602,42.65,75774.16,59.8,0.2296,0.00013,16.07321]
[1776604216183,42.66,75774.88,59.8,0.22971,0.00013,16.07786]
[1776604216276,42.66,75775.22,59.8,0.22976,0.00013,16.07972]
[1776604219569,42.66,75774.33,59.8,0.22965,0.00013,16.07523]
[1776604219588,42.66,75774.33,59.8,0.22965,0.00013,16.07523]
[1776604219581,42.66,75774.33,59.8,0.22966,0.00013,16.07565]
[1776604219801,42.66,75774.33,59.8,0.22966,0.00013,16.07565]
[1776604220573,42.66,75774.33,59.8,0.22966,0.00013,16.07565]
[1776604220574,42.66,75766.04,59.8,0.22855,0.00013,16.03045]
[1776604221005,42.66,75757.77,59.8,0.22745,0.00013,15.98504]
[1776604222234,42.66,75757.77,59.8,0.22745,0.00013,15.98504]
[1776604224298,42.66,75755.05,59.8,0.2271,0.00013,15.97066]
[1776604225032,42.67,75763.19,59.8,0.2282,0.00013,16.01596]
[1776604226474,42.67,75763.19,59.8,0.2282,0.00013,16.01596]
[1776604231821,42.67,75762.15,59.8,0.22805,0.00013,16.00668]
[1776604231828,42.67,75762.15,59.8,0.22805,0.00013,16.00668]
[1776604237118,42.68,75755.56,59.8,0.22721,0.00013,15.97211]
[1776604240264,42.68,75755.73,59.8,0.22725,0.00013,15.9736]
[1776604240452,42.68,75755.73,59.8,0.22725,0.00013,15.9736]
[1776604240543,42.68,75755.73,59.8,0.22726,0.00013,15.97416]
[1776604242503,42.68,75752.43,59.8,0.22682,0.00013,15.95602]
[1776604242604,42.69,75751.04,59.8,0.22665,0.00013,15.94892]
[1776604243326,42.69,75751.04,59.8,0.22665,0.00013,15.94892]
[1776604249204,42.7,75756.37,59.8,0.22741,0.00013,15.98004]
[1776604250777,42.7,75756.33,59.8,0.22741,0.00013,15.9801]
[1776604250898,42.7,75756.33,59.8,0.22741,0.00013,15.9801]
[1776604253112,42.7,75763.02,59.8,0.22832,0.00013,16.01738]
[1776604258126,42.71,75763.45,59.8,0.22841,0.00013,16.02118]
[1776604258227,42.71,75763.45,59.8,0.22841,0.00013,16.02118]
[1776604263093,42.71,75755.8,59.8,0.22741,0.00013,15.98022]
[1776604263651,42.71,75755.8,59.8,0.22741,0.00013,15.98022]
[1776604267748,42.72,75747.62,59.8,0.22636,0.00013,15.93678]
[1776604268284,42.72,75747.62,59.8,0.22636,0.00013,15.93678]
[1776604268649,42.72,75746.2,59.8,0.22619,0.00013,15.92961]
[1776604270144,42.72,75744.76,59.8,0.226,0.00013,15.92193]
[1776604272043,42.72,75743.93,59.8,0.2259,0.00013,15.91761]
[1776604272051,42.72,75743.93,59.8,0.2259,0.00013,15.91761]
[1776604272849,42.72,75744.1,59.8,0.22593,0.00013,15.9188]
[1776604273687,42.72,75744.1,59.8,0.22593,0.00013,15.9188]
[1776604273373,42.73,75748.74,59.8,0.22655,0.00013,15.94466]
[1776604274676,42.73,75748.74,59.8,0.22655,0.00013,15.94466]
[1776604275810,42.73,75750.68,59.8,0.22684,0.00013,15.95633]
[1776604277482,42.73,75752.33,59.8,0.22707,0.00013,15.96571]
[1776604278648,42.73,75752.22,59.8,0.22706,0.00013,15.9654]
[1776604284088,42.74,75755.06,59.8,0.22747,0.00013,15.98217]
[1776604289485,42.75,75753.58,59.8,0.22733,0.00013,15.97645]
[1776604290904,42.75,75754.41,59.8,0.22745,0.00013,15.98131]
[1776604290966,42.75,75754.41,59.8,0.22745,0.00013,15.98131]
[1776604293588,42.75,75754.53,59.8,0.22743,0.00013,15.97765]
[1776604294588,42.75,75754.48,59.8,0.22743,0.00013,15.97768]
[1776604300562,42.76,75752.56,59.8,0.22723,0.00013,15.96929]
[1776604301684,42.76,75752.56,59.8,0.22723,0.00013,15.96929]
[1776604307048,42.77,75753.13,59.8,0.22736,0.00013,15.97428]
[1776604307074,42.77,75753.13,59.8,0.22736,0.00013,15.97428]
[1776604307726,42.77,75753.13,59.8,0.22736,0.00013,15.97428]
[1776604317634,42.78,75752.92,59.8,0.22737,0.00013,15.97466]
[1776604324666,42.79,75753.16,59.8,0.22748,0.00013,15.97901]
[1776604325935,42.8,75752.74,59.8,0.22745,0.00013,15.9779]
[1776604325950,42.8,75752.74,59.8,0.22745,0.00013,15.9779]
[1776604325965,42.8,75752.74,59.8,0.22745,0.00013,15.9779]
[1776604326058,42.8,75752.74,59.8,0.22745,0.00013,15.9779]
[1776604326291,42.8,75752.74,59.8,0.22745,0.00013,15.9779]
[1776604326745,42.8,75726.21,59.8,0.22394,0.00013,15.83226]
[1776604327628,42.8,75726.21,59.8,0.22394,0.00013,15.83226]
[1776604328175,42.8,75726.21,59.8,0.22395,0.00013,15.83261]
[1776604328409,42.8,75726.21,59.8,0.22395,0.00013,15.83261]
[1776604330135,42.8,75722.38,59.8,0.22345,0.00013,15.81199]
[1776604332727,42.81,75724.46,59.8,0.22373,0.00013,15.82375]
[1776604334857,42.81,75725.18,59.8,0.22385,0.00013,15.8285]
[1776604336914,42.81,75731.01,59.8,0.22463,0.00013,15.86114]
[1776604341347,42.82,75735.43,59.8,0.22524,0.00013,15.88629]
[1776604343268,42.82,75735.5,59.8,0.22526,0.00013,15.88705]
[1776604343357,42.82,75735.57,59.8,0.22527,0.00013,15.88763]
[1776604349150,42.87,75734.11,59.8,0.22537,0.00013,15.89144]
[1776604356109,42.88,75730.16,59.8,0.22483,0.00013,15.86597]
[1776604357883,42.88,75727.51,59.8,0.22451,0.00013,15.85241]
[1776604359479,42.88,75727.48,59.8,0.22451,0.00013,15.85254]
[1776604359488,42.88,75727.48,59.8,0.22451,0.00013,15.85254]
[1776604359559,42.89,75727.09,59.8,0.22448,0.00013,15.85098]
[1776604361779,42.89,75726.27,59.8,0.22437,0.00013,15.84647]
[1776604361805,42.89,75724.58,59.8,0.22415,0.00013,15.83757]
[1776604362268,42.89,75724.58,59.8,0.22415,0.00013,15.83757]
[1776604362291,42.89,75724.58,59.8,0.22415,0.00013,15.83757]
[1776604362333,42.89,75724.58,59.8,0.22415,0.00013,15.83757]
[1776604362394,42.89,75724.58,59.8,0.22415,0.00013,15.83757]
[1776604362475,42.89,75717.14,59.8,0.22317,0.00013,15.79661]
[1776604363535,42.89,75709.1,59.8,0.22213,0.00013,15.75281]
[1776604364817,42.89,75707.09,59.8,0.22187,0.00013,15.74172]
[1776604367580,42.89,75709.77,59.8,0.22223,0.00013,15.75712]
[1776604372319,42.9,75710.97,59.8,0.22243,0.00013,15.76512]
[1776604378213,42.91,75712.15,59.8,0.22262,0.00013,15.77316]
[1776604383392,42.91,75710.16,59.8,0.22239,0.00013,15.76341]
[1776604384397,42.91,75710.99,59.8,0.2225,0.00013,15.76824]
[1776604390745,42.92,75718.24,59.8,0.22349,0.00013,15.80949]
[1776604391656,42.92,75718.29,59.8,0.2235,0.00013,15.80996]
[1776604391757,42.92,75721.24,59.8,0.2239,0.00013,15.82659]
[1776604393378,42.92,75722.75,59.8,0.2241,0.00013,15.83489]
[1776604395932,42.92,75731.26,59.8,0.22523,0.00013,15.88216]
[1776604402186,42.93,75734.33,59.8,0.22566,0.00013,15.90004]
[1776604404881,42.93,75736.42,59.8,0.22595,0.00013,15.91194]
[1776604407873,42.93,75740.24,59.8,0.22647,0.00013,15.93336]
[1776604408261,42.93,75740.24,59.8,0.22647,0.00013,15.93336]
[1776604408479,42.93,75740.24,59.8,0.22647,0.00013,15.93336]
[1776604408614,42.93,75740.24,59.8,0.22647,0.00013,15.93336]
[1776604408719,42.93,75740.24,59.8,0.22647,0.00013,15.93336]
[1776604409134,42.93,75741.17,59.8,0.2266,0.00013,15.93857]
[1776604409210,42.93,75741.17,59.8,0.2266,0.00013,15.93857]
[1776604409488,42.93,75741.17,59.8,0.2266,0.00013,15.93857]
[1776604409718,42.93,75741.17,59.8,0.2266,0.00013,15.93857]
[1776604409807,42.93,75741.17,59.8,0.2266,0.00013,15.93857]
[1776604409808,42.93,75752.16,59.8,0.22806,0.00013,15.99891]
[1776604409925,42.93,75752.16,59.8,0.22806,0.00013,15.99891]
[1776604410720,42.93,75752.16,59.8,0.22806,0.00013,15.99891]
[1776604412626,42.94,75749.73,59.8,0.2277,0.00013,15.98092]
[1776604412636,42.94,75749.73,59.8,0.2277,0.00013,15.98092]
[1776604412696,42.94,75749.73,59.8,0.22771,0.00013,15.98134]
[1776604416210,42.94,75748.26,59.8,0.22753,0.00013,15.97397]
[1776604417990,42.94,75748.4,59.8,0.22756,0.00013,15.9752]
[1776604424059,42.95,75749.54,59.8,0.22774,0.00013,15.98262]
[1776604424898,42.95,75752.04,59.8,0.22808,0.00013,15.9965]
[1776604429046,42.95,75760.25,59.8,0.2292,0.00013,16.04211]
[1776604429243,42.95,75760.25,59.8,0.2292,0.00013,16.04211]
[1776604429283,42.95,75760.25,59.8,0.2292,0.00013,16.04211]
[1776604429610,42.96,75765.6,59.8,0.22992,0.00013,16.07164]
[1776604431552,42.96,75766.51,59.8,0.23004,0.00013,16.07658]
[1776604431641,42.96,75766.51,59.8,0.23004,0.00013,16.07658]
[1776604434218,42.96,75759.18,59.8,0.22909,0.00013,16.03756]
[1776604435050,42.96,75757.81,59.8,0.22891,0.00013,16.03034]
[1776604435057,42.96,75757.81,59.8,0.22891,0.00013,16.03034]
[1776604435480,42.96,75757.81,59.8,0.22891,0.00013,16.03034]
[1776604435543,42.96,75757.26,59.8,0.22884,0.00013,16.02755]
[1776604439564,42.96,75753.34,59.8,0.22834,0.00013,16.00686]
[1776604439579,42.96,75753.34,59.8,0.22834,0.00013,16.00686]
[1776604439711,42.96,75753.34,59.8,0.22834,0.00013,16.00686]
[1776604439832,42.96,75753.34,59.8,0.22834,0.00013,16.00686]
[1776604440003,42.97,75752.55,59.8,0.22824,0.00013,16.00279]
[1776604440673,42.97,75740.72,59.8,0.22667,0.00013,15.93844]
[1776604442965,42.97,75739.17,59.8,0.22649,0.00013,15.9306]
[1776604444253,42.97,75739.26,59.8,0.2265,0.00013,15.9314]
[1776604444664,42.97,75739.26,59.8,0.2265,0.00013,15.9314]
[1776604445917,42.97,75742.6,59.8,0.22696,0.00013,15.95027]
[1776604446597,42.98,75750.61,59.8,0.22803,0.00013,15.99427]
[1776604448289,42.98,75753.43,59.8,0.22841,0.00013,16.00987]
[1776604449270,42.98,75753.91,59.8,0.22848,0.00013,16.0127]
[1776604449282,42.98,75753.91,59.8,0.22848,0.00013,16.0127]
[1776604449445,42.98,75753.91,59.8,0.22848,0.00013,16.0127]
[1776604449631,42.98,75753.91,59.8,0.22848,0.00013,16.0127]
[1776604451070,42.98,75765.38,59.8,0.23002,0.00013,16.07556]
[1776604451081,42.98,75765.38,59.8,0.23002,0.00013,16.07556]
[1776604451125,42.98,75765.38,59.8,0.23002,0.00013,16.07556]
[1776604451523,42.98,75765.38,59.8,0.23002,0.00013,16.07556]
[1776604453137,42.98,75756.81,59.8,0.22889,0.00013,16.02929]
[1776604454170,42.98,75756.81,59.8,0.22889,0.00013,16.02929]
[1776604456618,42.98,75759.42,59.8,0.22925,0.00013,16.04407]
[1776604457899,42.99,75762.04,59.8,0.22961,0.00013,16.05866]
[1776604458017,42.99,75762.04,59.8,0.22961,0.00013,16.05866]
[1776604458286,42.99,75762.04,59.8,0.22961,0.00013,16.05866]
[1776604458682,42.99,75767.58,59.8,0.23036,0.00013,16.08902]
[1776604460704,42.99,75768.19,59.8,0.23044,0.00013,16.09256]
[1776604466019,42.99,75768.59,59.8,0.23053,0.00013,16.09621]
[1776604468940,43.0,75766.27,59.8,0.23024,0.00013,16.08437]
[1776604469578,43.0,75766.27,59.8,0.23024,0.00013,16.08437]
[1776604471468,43.0,75759.08,59.8,0.22929,0.00013,16.04569]
[1776604478374,43.01,75759.29,59.8,0.22931,0.00013,16.04325]
[1776604478442,43.01,75759.29,59.8,0.22931,0.00013,16.04325]
[1776604478555,43.01,75759.29,59.8,0.22931,0.00013,16.04325]
[1776604479184,43.01,75763.84,59.8,0.22992,0.00013,16.0682]
[1776604479263,43.01,75763.84,59.8,0.22992,0.00013,16.0682]
[1776604479829,43.01,75773.79,59.8,0.23126,0.00013,16.1225]
[1776604483214,43.01,75778.28,59.8,0.23188,0.00013,16.1476]
[1776604486650,43.02,75776.33,59.8,0.23164,0.00013,16.13784]
[1776604487504,43.02,75776.17,59.8,0.23163,0.00013,16.13724]
[1776604489818,43.02,75775.53,59.8,0.23156,0.00013,16.13431]
[1776604492288,43.02,75777.01,59.8,0.23177,0.00013,16.1431]
[1776604493898,43.03,75785.09,59.8,0.23287,0.00013,16.18722]
[1776604493973,43.03,75785.09,59.8,0.23287,0.00013,16.18722]
[1776604494443,43.03,75785.09,59.8,0.23287,0.00013,16.18722]
[1776604494462,43.03,75785.09,59.8,0.23287,0.00013,16.18722]
[1776604494745,43.03,75785.09,59.8,0.23287,0.00013,16.18722]
[1776604494832,43.03,75790.73,59.8,0.23363,0.00013,16.2179]
[1776604495150,43.03,75790.73,59.8,0.23363,0.00013,16.2179]
[1776604495700,43.03,75799.64,59.8,0.23484,0.00013,16.26606]
[1776604497341,43.03,75804.13,59.8,0.23544,0.00014,16.29019]
[1776604497821,43.03,75804.13,59.8,0.23544,0.00014,16.29019]
[1776604498323,43.03,75803.47,59.8,0.23536,0.00013,16.287]
[1776604500657,43.03,75802.83,59.8,0.23528,0.00013,16.28374]
[1776604505267,43.04,75800.33,59.8,0.23497,0.00013,16.27119]
[1776604505295,43.04,75800.33,59.8,0.23497,0.00013,16.27119]
[1776604505334,43.04,75800.45,59.8,0.23499,0.00013,16.27202]
[1776604511614,43.04,75803.4,59.8,0.23541,0.00013,16.2886]
[1776604517176,43.05,75802.4,59.8,0.2353,0.00013,16.28443]
[1776604517234,43.05,75802.4,59.8,0.2353,0.00013,16.28443]
[1776604518613,43.05,75802.3,59.8,0.23529,0.00013,16.28406]
[1776604518714,43.05,75788.65,59.8,0.23346,0.00013,16.21091]
[1776604524382,43.05,75785.88,59.8,0.23311,0.00013,16.1967]
[1776604525285,43.05,75786.19,59.8,0.23316,0.00013,16.19855]
[1776604525493,43.05,75786.19,59.8,0.23316,0.00013,16.19855]
[1776604525499,43.05,75786.19,59.8,0.23316,0.00013,16.19855]
[1776604525951,43.05,75783.03,59.8,0.23274,0.00013,16.18176]
[1776604525959,43.05,75783.03,59.8,0.23274,0.00013,16.18176]
[1776604526594,43.05,75783.03,59.8,0.23274,0.00013,16.18176]
[1776604528200,43.06,75785.59,59.8,0.23309,0.00013,16.19601]
[1776604529003,43.06,75784.21,59.8,0.23291,0.00013,16.18874]
[1776604531167,43.06,75776.47,59.8,0.23189,0.00013,16.14731]
[1776604536412,43.06,75773.53,59.8,0.23148,0.00013,16.12764]
[1776604536449,43.06,75773.53,59.8,0.23148,0.00013,16.12764]
[1776604541005,43.07,75770.26,59.8,0.23108,0.00013,16.11143]
[1776604544478,43.07,75776.39,59.8,0.23191,0.00013,16.14501]
[1776604544632,43.07,75776.39,59.8,0.23191,0.00013,16.14501]
[1776604545285,43.07,75784.54,59.8,0.23301,0.00013,16.1894]
[1776604547592,43.08,75786.32,59.8,0.23325,0.00013,16.19916]
[1776604547599,43.08,75786.32,59.8,0.23325,0.00013,16.19916]
[1776604549552,43.08,75788.07,59.8,0.2335,0.00013,16.20888]
[1776604549606,43.08,75788.52,59.8,0.23356,0.00013,16.21144]
[1776604550615,43.08,75788.52,59.8,0.23356,0.00013,16.21144]
[1776604556961,43.08,75790.47,59.8,0.23385,0.00013,16.22292]
[1776604558328,43.08,75790.51,59.8,0.23386,0.00013,16.22347]
[1776604558359,43.08,75790.51,59.8,0.23386,0.00013,16.22347]
[1776604559639,43.09,75800.93,59.8,0.23527,0.00013,16.27979]
[1776604565433,43.09,75796.16,59.8,0.23465,0.00013,16.25495]
[1776604570468,43.09,75794.87,59.8,0.2345,0.00013,16.24876]
[1776604575503,43.1,75795.57,59.8,0.23461,0.00013,16.25327]
[1776604580538,43.1,75796.24,59.8,0.23472,0.00013,16.25758]
[1776604585573,43.1,75798.54,59.8,0.23505,0.00013,16.27058]
[1776604590608,43.11,75799.03,59.8,0.23513,0.00013,16.27382]
[1776604595974,43.11,75796.47,59.8,0.23475,0.00013,16.25569]
[1776604597428,43.11,75800.38,59.8,0.23528,0.00013,16.27693]
[1776604599179,43.11,75802.36,59.8,0.23556,0.00013,16.28783]
[1776604599219,43.11,75802.36,59.8,0.23556,0.00013,16.28783]
[1776604599513,43.11,75802.36,59.8,0.23556,0.00013,16.28783]
[1776604602959,43.11,75804.89,59.8,0.23591,0.00013,16.30185]
[1776604608775,43.12,75806.82,59.8,0.2362,0.00014,16.31313]
[1776604610834,43.12,75808.01,59.8,0.23637,0.00014,16.31976]
[1776604612163,43.12,75817.23,59.8,0.23762,0.00014,16.36923]
[1776604612167,43.12,75817.23,59.8,0.23762,0.00014,16.36923]
[1776604612271,43.12,75817.23,59.8,0.23762,0.00014,16.36923]
[1776604612345,43.12,75817.23,59.8,0.23762,0.00014,16.36923]
[1776604612702,43.12,75817.23,59.8,0.23762,0.00014,16.36923]
[1776604612709,43.12,75817.23,59.8,0.23762,0.00014,16.36923]
[1776604612763,43.12,75825.33,59.8,0.23872,0.00014,16.4124]
[1776604614189,43.12,75825.74,59.8,0.23878,0.00014,16.41484]
[1776604614777,43.12,75826.72,59.8,0.23892,0.00014,16.42017]
[1776604615800,43.12,75826.72,59.8,0.23892,0.00014,16.42017]
[1776604615814,43.12,75826.72,59.8,0.23892,0.00014,16.42017]
[1776604615840,43.12,75826.72,59.8,0.23892,0.00014,16.42017]
[1776604615878,43.12,75826.72,59.8,0.23892,0.00014,16.42017]
[1776604616001,43.12,75826.72,59.8,0.23892,0.00014,16.42017]
[1776604615992,43.12,75830.22,59.8,0.23939,0.00014,16.4389]
[1776604616197,43.12,75830.22,59.8,0.23939,0.00014,16.4389]
[1776604616254,43.12,75830.22,59.8,0.23939,0.00014,16.4389]
[1776604616618,43.12,75830.22,59.8,0.23939,0.00014,16.4389]
[1776604616858,43.12,75838.35,59.8,0.24051,0.00014,16.48232]
[1776604617303,43.12,75838.35,59.8,0.24051,0.00014,16.48232]
[1776604621014,43.13,75838.34,59.8,0.24052,0.00014,16.48289]
[1776604621650,43.13,75842.58,59.8,0.24111,0.00014,16.50556]
[1776604621717,43.13,75842.58,59.8,0.24111,0.00014,16.50556]
[1776604621946,43.13,75842.58,59.8,0.24111,0.00014,16.50556]
[1776604621950,43.13,75842.58,59.8,0.24111,0.00014,16.50556]
[1776604622367,43.13,75846.7,59.8,0.24167,0.00014,16.52755]
[1776604625193,43.13,75853.67,59.8,0.24264,0.00014,16.56477]
[1776604625537,43.13,75853.67,59.8,0.24264,0.00014,16.56477]
[1776604629197,43.13,75854.61,59.8,0.24278,0.00014,16.57017]
[1776604629259,43.13,75854.61,59.8,0.24278,0.00014,16.57017]
[1776604629825,43.13,75854.61,59.8,0.24278,0.00014,16.57017]
[1776604635522,43.14,75849.58,59.8,0.24211,0.00014,16.54431]
[1776604635523,43.14,75849.58,59.8,0.24211,0.00014,16.54431]
[1776604639178,43.14,75840.63,59.8,0.2409,0.00014,16.49752]
[1776604639977,43.14,75840.63,59.8,0.2409,0.00014,16.49752]
[1776604641680,43.14,75839.45,59.8,0.24075,0.00014,16.49161]
[1776604643099,43.14,75832.5,59.8,0.23981,0.00014,16.45511]
[1776604643120,43.14,75832.5,59.8,0.23981,0.00014,16.45511]
[1776604643458,43.14,75832.5,59.8,0.23981,0.00014,16.45511]
[1776604644027,43.14,75832.5,59.8,0.23981,0.00014,16.45511]
[1776604644051,43.14,75832.5,59.8,0.23981,0.00014,16.45511]
[1776604644040,43.14,75829.65,59.8,0.23943,0.00014,16.44005]
[1776604645000,43.14,75833.39,59.8,0.23994,0.00014,16.45996]
[1776604650035,43.14,75835.06,59.8,0.24017,0.00014,16.46895]
[1776604653139,43.15,75834.49,59.8,0.24005,0.00014,16.46111]
[1776604655413,43.15,75838.74,59.8,0.24063,0.00014,16.48372]
[1776604655457,43.15,75838.74,59.8,0.24063,0.00014,16.48372]
[1776604655478,43.15,75838.74,59.8,0.24063,0.00014,16.48372]
[1776604656356,43.15,75838.74,59.8,0.24063,0.00014,16.48372]
[1776604656734,43.15,75838.74,59.8,0.24063,0.00014,16.48372]
[1776604656807,43.15,75838.74,59.8,0.24063,0.00014,16.48372]
[1776604657037,43.15,75838.74,59.8,0.24063,0.00014,16.48372]
[1776604657039,43.15,75839.12,59.8,0.24069,0.00014,16.48594]
[1776604658331,43.15,75839.67,59.8,0.24076,0.00014,16.48886]
[1776604658866,43.15,75839.67,59.8,0.24076,0.00014,16.48886]
[1776604658913,43.15,75839.67,59.8,0.24076,0.00014,16.48886]
[1776604659516,43.15,75846.27,59.8,0.24167,0.00014,16.52394]
[1776604659552,43.15,75846.27,59.8,0.24167,0.00014,16.52394]
[1776604659573,43.15,75846.27,59.8,0.24167,0.00014,16.52394]
[1776604660892,43.15,75848.2,59.8,0.24193,0.00014,16.53424]
[1776604660899,43.15,75848.2,59.8,0.24193,0.00014,16.53424]
[1776604660923,43.15,75848.2,59.8,0.24193,0.00014,16.53424]
[1776604660952,43.15,75848.2,59.8,0.24193,0.00014,16.53424]
[1776604660997,43.15,75848.2,59.8,0.24193,0.00014,16.53424]
[1776604661018,43.15,75851.58,59.8,0.2424,0.00014,16.55217]
[1776604661138,43.15,75851.58,59.8,0.2424,0.00014,16.55217]
[1776604661350,43.15,75851.58,59.8,0.2424,0.00014,16.55217]
[1776604661578,43.15,75851.58,59.8,0.2424,0.00014,16.55217]
[1776604661770,43.15,75851.58,59.8,0.2424,0.00014,16.55217]
[1776604661863,43.15,75851.58,59.8,0.2424,0.00014,16.55217]
[1776604661872,43.15,75861.15,59.8,0.24371,0.00014,16.60276]
[1776604662791,43.15,75861.15,59.8,0.24371,0.00014,16.60276]
[1776604664192,43.15,75868.59,59.8,0.24474,0.00014,16.64207]
[1776604664458,43.15,75868.59,59.8,0.24474,0.00014,16.64207]
[1776604665711,43.15,75869.42,59.8,0.24485,0.00014,16.64652]
[1776604666141,43.15,75869.73,59.8,0.2449,0.00014,16.64824]
[1776604668009,43.15,75870.24,59.8,0.24497,0.00014,16.65101]
[1776604668342,43.15,75868.65,59.8,0.24476,0.00014,16.64277]
[1776604669670,43.15,75868.69,59.8,0.24476,0.00014,16.64298]
[1776604671175,43.15,75866.49,59.8,0.24447,0.00014,16.6318]
[1776604671185,43.15,75866.49,59.8,0.24447,0.00014,16.6318]
[1776604678097,43.16,75868.37,59.8,0.24475,0.00014,16.64246]
[1776604678131,43.16,75869.99,59.8,0.24498,0.00014,16.65113]
[1776604681185,43.16,75867.07,59.8,0.24459,0.00014,16.63629]
[1776604681643,43.16,75866.32,59.8,0.24449,0.00014,16.63252]
[1776604682919,43.16,75866.32,59.8,0.24449,0.00014,16.63252]
[1776604682931,43.16,75866.32,59.8,0.24449,0.00014,16.63252]
[1776604683000,43.16,75866.85,59.8,0.24457,0.00014,16.63561]
[1776604685285,43.17,75871.48,59.8,0.24522,0.00014,16.66021]
[1776604685312,43.17,75871.48,59.8,0.24522,0.00014,16.66021]
[1776604685326,43.17,75871.48,59.8,0.24522,0.00014,16.66021]
[1776604685619,43.17,75871.48,59.8,0.24522,0.00014,16.66021]
[1776604686846,43.17,75885.31,59.8,0.24713,0.00014,16.73279]
[1776604687334,43.17,75885.31,59.8,0.24713,0.00014,16.73279]
[1776604687612,43.17,75885.31,59.8,0.24713,0.00014,16.73279]
[1776604687682,43.17,75885.31,59.8,0.24713,0.00014,16.73279]
[1776604688034,43.17,75885.31,59.8,0.24713,0.00014,16.73279]
[1776604688943,43.17,75884.57,59.8,0.24703,0.00014,16.729]
[1776604688969,43.17,75884.57,59.8,0.24703,0.00014,16.729]
[1776604691217,43.17,75882.85,59.8,0.2468,0.00014,16.7202]
[1776604692009,43.17,75882.85,59.8,0.2468,0.00014,16.7202]
[1776604692991,43.17,75882.84,59.8,0.2468,0.00014,16.72033]
[1776604694183,43.17,75887.93,59.8,0.2475,0.00014,16.74697]
[1776604694220,43.17,75887.93,59.8,0.2475,0.00014,16.74697]
[1776604694368,43.17,75887.93,59.8,0.2475,0.00014,16.74697]
[1776604695016,43.17,75887.93,59.8,0.2475,0.00014,16.74697]
[1776604695727,43.17,75901.31,59.8,0.24936,0.00014,16.81672]
[1776604696224,43.17,75901.31,59.8,0.24936,0.00014,16.81672]
[1776604697012,43.17,75908.97,59.8,0.25043,0.00014,16.85658]
[1776604698680,43.17,75910.31,59.8,0.25061,0.00014,16.86353]
[1776604698733,43.17,75910.31,59.8,0.25061,0.00014,16.86353]
[1776604699588,43.17,75907.83,59.8,0.25027,0.00014,16.8507]
[1776604699593,43.17,75907.83,59.8,0.25027,0.00014,16.8507]
[1776604699956,43.17,75907.83,59.8,0.25027,0.00014,16.8507]
[1776604700057,43.17,75912.3,59.8,0.25089,0.00014,16.874]
[1776604701984,43.17,75910.92,59.8,0.25071,0.00014,16.86696]
[1776604702114,43.17,75910.92,59.8,0.25071,0.00014,16.86696]
[1776604706877,43.17,75915.82,59.8,0.2514,0.00014,16.89272]
[1776604708812,43.17,75914.89,59.8,0.25127,0.00014,16.88807]
[1776604709558,43.18,75915.71,59.8,0.25139,0.00014,16.89246]
[1776604709571,43.18,75907.82,59.8,0.25029,0.00014,16.85162]
[1776604712835,43.18,75906.84,59.8,0.25012,0.00014,16.84205]
[1776604713952,43.18,75904.55,59.8,0.24981,0.00014,16.83031]
[1776604715533,43.18,75906.2,59.8,0.25004,0.00014,16.83901]
[1776604715536,43.18,75906.2,59.8,0.25004,0.00014,16.83901]
[1776604715939,43.18,75906.2,59.8,0.25004,0.00014,16.83901]
[1776604716508,43.18,75917.25,59.8,0.25159,0.00014,16.89642]
[1776604717496,43.18,75917.25,59.8,0.25159,0.00014,16.89642]
[1776604717718,43.18,75917.25,59.8,0.25159,0.00014,16.89642]
[1776604719880,43.18,75921.32,59.8,0.25216,0.00014,16.91752]
[1776604720854,43.18,75921.73,59.8,0.25222,0.00014,16.91968]
[1776604721471,43.18,75921.53,59.8,0.25219,0.00014,16.91865]
[1776604721586,43.18,75921.53,59.8,0.25219,0.00014,16.91865]
[1776604721606,43.18,75921.53,59.8,0.25219,0.00014,16.91865]
[1776604721725,43.18,75921.53,59.8,0.25219,0.00014,16.91865]
[1776604723918,43.18,75926.74,59.8,0.25292,0.00014,16.94551]
[1776604723951,43.18,75926.74,59.8,0.25292,0.00014,16.94551]
[1776604724127,43.18,75926.64,59.8,0.2529,0.00014,16.94498]
[1776604725032,43.18,75926.64,59.8,0.2529,0.00014,16.94498]
[1776604725125,43.18,75926.64,59.8,0.2529,0.00014,16.94498]
[1776604727519,43.18,75929.08,59.8,0.25325,0.00014,16.95772]
[1776604727971,43.18,75929.31,59.8,0.25328,0.00014,16.95892]
[1776604728822,43.18,75929.31,59.8,0.25328,0.00014,16.95892]
[1776604733845,43.18,75930.96,59.8,0.25351,0.00014,16.96747]
[1776604734232,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604734453,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604734494,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604734637,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604734643,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604734649,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604734657,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604734683,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604734692,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604734903,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604735096,43.18,75931.17,59.8,0.25354,0.00014,16.96856]
[1776604735076,43.18,75933.78,59.8,0.25391,0.00014,16.98198]
[1776604735309,43.18,75933.78,59.8,0.25391,0.00014,16.98198]
[1776604735907,43.18,75933.78,59.8,0.25391,0.00014,16.98198]
[1776604735973,43.18,75925.03,59.8,0.25268,0.00014,16.93699]
[1776604737555,43.18,75924.71,59.8,0.25264,0.00014,16.93545]
[1776604737866,43.18,75924.71,59.8,0.25264,0.00014,16.93545]
[1776604738353,43.18,75926.89,59.8,0.25295,0.00014,16.94683]
[1776604738735,43.18,75926.89,59.8,0.25295,0.00014,16.94683]
[1776604739698,43.18,75926.56,59.8,0.25291,0.00014,16.94513]
[1776604740598,43.18,75925.47,59.8,0.25276,0.00014,16.93959]
[1776604740769,43.18,75925.47,59.8,0.25276,0.00014,16.93959]
[1776604740870,43.18,75924.18,59.8,0.25258,0.00014,16.93302]
[1776604741812,43.18,75924.18,59.8,0.25258,0.00014,16.93302]
[1776604742319,43.19,75918.37,59.8,0.25177,0.00014,16.90313]
[1776604742522,43.19,75918.37,59.8,0.25177,0.00014,16.90313]
[1776604742614,43.19,75918.37,59.8,0.25177,0.00014,16.90313]
[1776604742871,43.19,75902.44,59.8,0.24955,0.00014,16.82066]
[1776604743487,43.19,75902.44,59.8,0.24955,0.00014,16.82066]
[1776604743495,43.19,75902.44,59.8,0.24955,0.00014,16.82066]
[1776604743631,43.19,75902.44,59.8,0.24955,0.00014,16.82066]
[1776604743809,43.19,75902.44,59.8,0.24955,0.00014,16.82066]
[1776604743974,43.19,75902.44,59.8,0.24955,0.00014,16.82066]
[1776604744753,43.19,75906.29,59.8,0.25009,0.00014,16.8408]
[1776604745097,43.19,75906.29,59.8,0.25009,0.00014,16.8408]
[1776604745066,43.19,75922.69,59.8,0.25238,0.00014,16.92569]
[1776604745801,43.19,75922.69,59.8,0.25238,0.00014,16.92569]
[1776604745903,43.19,75922.6,59.8,0.25237,0.00014,16.92535]
[1776604747632,43.19,75925.59,59.8,0.25279,0.00014,16.94087]
[1776604748085,43.19,75925.59,59.8,0.25279,0.00014,16.94087]
[1776604749025,43.19,75927.74,59.8,0.25309,0.00014,16.95204]
[1776604749118,43.19,75927.74,59.8,0.25309,0.00014,16.95204]
[1776604749488,43.19,75929.14,59.8,0.25329,0.00014,16.9594]
[1776604749826,43.19,75929.14,59.8,0.25329,0.00014,16.9594]
[1776604749884,43.19,75929.14,59.8,0.25329,0.00014,16.9594]
[1776604749921,43.19,75929.14,59.8,0.25329,0.00014,16.9594]
[1776604750108,43.19,75929.14,59.8,0.25329,0.00014,16.9594]
[1776604750085,43.19,75944.78,59.8,0.25549,0.00014,17.03964]
[1776604750365,43.19,75944.78,59.8,0.25549,0.00014,17.03964]
[1776604750421,43.19,75944.78,59.8,0.25549,0.00014,17.03964]
[1776604750671,43.19,75944.78,59.8,0.25549,0.00014,17.03964]
[1776604750679,43.19,75944.78,59.8,0.25549,0.00014,17.03964]
[1776604750902,43.19,75944.78,59.8,0.25549,0.00014,17.03964]
[1776604751031,43.19,75944.78,59.8,0.25549,0.00014,17.03964]
[1776604751057,43.19,75984.7,59.8,0.26112,0.00014,17.2426]
[1776604751369,43.19,75984.7,59.8,0.26112,0.00014,17.2426]
[1776604751687,43.19,75984.7,59.8,0.26112,0.00014,17.2426]
[1776604752001,43.19,75984.7,59.8,0.26112,0.00014,17.2426]
[1776604752065,43.19,75991.05,59.8,0.26203,0.00014,17.27484]
[1776604752423,43.19,75991.05,59.8,0.26203,0.00014,17.27484]
[1776604753031,43.19,75991.01,59.8,0.26203,0.00014,17.27478]
[1776604753519,43.19,75991.01,59.8,0.26203,0.00014,17.27478]
[1776604753667,43.19,75991.01,59.8,0.26203,0.00014,17.27478]
[1776604753685,43.19,75991.01,59.8,0.26203,0.00014,17.27478]
[1776604754113,43.19,75991.01,59.8,0.26203,0.00014,17.27478]
[1776604754157,43.19,75972.0,59.8,0.25934,0.00014,17.17879]
[1776604754473,43.19,75972.0,59.8,0.25934,0.00014,17.17879]
[1776604754920,43.19,75972.0,59.8,0.25934,0.00014,17.17879]
[1776604755279,43.19,75966.57,59.8,0.25857,0.00014,17.15134]
[1776604755528,43.19,75966.57,59.8,0.25857,0.00014,17.15134]
[1776604755944,43.19,75966.57,59.8,0.25857,0.00014,17.15134]
[1776604756071,43.19,75978.55,59.8,0.26027,0.00014,17.21215]
[1776604756245,43.19,75978.55,59.8,0.26027,0.00014,17.21215]
[1776604756833,43.19,75978.55,59.8,0.26027,0.00014,17.21215]
[1776604756865,43.19,75978.55,59.8,0.26027,0.00014,17.21215]
[1776604756924,43.19,75978.55,59.8,0.26027,0.00014,17.21215]
[1776604757016,43.19,75992.09,59.8,0.2622,0.00014,17.28055]
[1776604757857,43.19,75992.09,59.8,0.2622,0.00014,17.28055]
[1776604758025,43.19,75992.09,59.8,0.2622,0.00014,17.28055]
[1776604758110,43.19,75992.09,59.8,0.2622,0.00014,17.28055]
[1776604758126,43.19,75993.02,59.8,0.26233,0.00014,17.28522]
[1776604758815,43.19,76005.62,59.8,0.26412,0.00014,17.3484]
[1776604759193,43.19,76005.62,59.8,0.26412,0.00014,17.3484]
[1776604759430,43.19,76005.62,59.8,0.26412,0.00014,17.3484]
[1776604760857,43.2,76005.94,59.8,0.26417,0.00014,17.35014]
[1776604760913,43.2,76005.94,59.8,0.26417,0.00014,17.35014]
[1776604761725,43.2,76007.63,59.8,0.26442,0.00014,17.35873]
[1776604762024,43.2,76006.87,59.8,0.26433,0.00014,17.35555]
[1776604763089,43.2,76006.87,59.8,0.26433,0.00014,17.35555]
[1776604763200,43.2,76005.13,59.8,0.26408,0.00014,17.34689]
[1776604763850,43.2,76000.54,59.8,0.26343,0.00014,17.32391]
[1776604765355,43.21,75999.32,59.8,0.26331,0.00014,17.31976]
[1776604765368,43.21,75999.32,59.8,0.26331,0.00014,17.31976]
[1776604765950,43.21,75999.32,59.8,0.26331,0.00014,17.31976]
[1776604766109,43.22,75999.22,59.8,0.26332,0.00014,17.32001]
[1776604766222,43.22,75999.22,59.8,0.26332,0.00014,17.32001]
[1776604768157,43.22,75997.88,59.8,0.26313,0.00014,17.3133]
[1776604768169,43.22,75997.88,59.8,0.26313,0.00014,17.3133]
[1776604768180,43.22,75997.23,59.8,0.26306,0.00014,17.31085]
[1776604768230,43.22,75997.23,59.8,0.26306,0.00014,17.31085]
[1776604769042,43.22,75997.23,59.8,0.26306,0.00014,17.31085]
[1776604769046,43.22,75997.23,59.8,0.26306,0.00014,17.31085]
[1776604769122,43.22,75997.23,59.8,0.26306,0.00014,17.31085]
[1776604769160,43.22,75997.23,59.8,0.26306,0.00014,17.31085]
[1776604769190,43.22,75997.23,59.8,0.26306,0.00014,17.31085]
[1776604769228,43.22,75997.23,59.8,0.26306,0.00014,17.31085]
[1776604769304,43.22,75997.23,59.8,0.26306,0.00014,17.31085]
[1776604769440,43.22,76000.78,59.8,0.26357,0.00014,17.32863]
[1776604769473,43.22,76000.78,59.8,0.26357,0.00014,17.32863]
[1776604769532,43.22,76000.78,59.8,0.26357,0.00014,17.32863]
[1776604770215,43.22,76000.78,59.8,0.26357,0.00014,17.32863]
[1776604770252,43.22,76000.78,59.8,0.26357,0.00014,17.32863]
[1776604769949,43.22,76009.78,59.8,0.26485,0.00014,17.37373]
[1776604770380,43.22,76009.78,59.8,0.26485,0.00014,17.37373]
[1776604770465,43.22,76009.78,59.8,0.26485,0.00014,17.37373]
[1776604770723,43.22,76009.78,59.8,0.26485,0.00014,17.37373]
[1776604770906,43.22,76009.78,59.8,0.26485,0.00014,17.37373]
[1776604770985,43.22,76009.78,59.8,0.26485,0.00014,17.37373]
[1776604771202,43.23,76063.27,59.8,0.27253,0.00014,17.63406]
[1776604771582,43.23,76063.27,59.8,0.27253,0.00014,17.63406]
[1776604771599,43.23,76063.27,59.8,0.27253,0.00014,17.63406]
[1776604771905,43.23,76063.27,59.8,0.27253,0.00014,17.63406]
[1776604772118,43.23,76063.27,59.8,0.27253,0.00014,17.63406]
[1776604772194,43.23,76063.27,59.8,0.27253,0.00014,17.63406]
[1776604772108,43.23,76080.05,59.8,0.27497,0.00015,17.71585]
[1776604772215,43.23,76080.05,59.8,0.27497,0.00015,17.71585]
[1776604772275,43.23,76080.05,59.8,0.27497,0.00015,17.71585]
[1776604772721,43.23,76080.05,59.8,0.27497,0.00015,17.71585]
[1776604773395,43.23,76077.12,59.8,0.27455,0.00015,17.70182]
[1776604773977,43.23,76072.67,59.8,0.27391,0.00015,17.6804]
[1776604774264,43.23,76072.67,59.8,0.27391,0.00015,17.6804]
[1776604774745,43.23,76072.67,59.8,0.27391,0.00015,17.6804]
[1776604774813,43.23,76072.67,59.8,0.27391,0.00015,17.6804]
[1776604774984,43.23,76068.62,59.8,0.27333,0.00014,17.66085]
[1776604775805,43.23,76068.62,59.8,0.27333,0.00014,17.66085]
[1776604776380,43.23,76067.5,59.8,0.27318,0.00014,17.65563]
[1776604777157,43.24,76074.8,59.8,0.27424,0.00015,17.69138]
[1776604777955,43.24,76074.8,59.8,0.27424,0.00015,17.69138]
[1776604777962,43.24,76074.8,59.8,0.27424,0.00015,17.69138]
[1776604777972,43.24,76074.8,59.8,0.27424,0.00015,17.69138]
[1776604778050,43.24,76074.8,59.8,0.27424,0.00015,17.69138]
[1776604778131,43.24,76074.8,59.8,0.27424,0.00015,17.69138]
[1776604778288,43.24,76080.47,59.8,0.27507,0.00015,17.71909]
[1776604779262,43.24,76084.16,59.8,0.27561,0.00015,17.73712]
[1776604779302,43.24,76084.16,59.8,0.27561,0.00015,17.73712]
[1776604779931,43.24,76084.16,59.8,0.27561,0.00015,17.73712]
[1776604780021,43.24,76077.27,59.8,0.27462,0.00015,17.7039]
[1776604780735,43.24,76077.27,59.8,0.27462,0.00015,17.7039]
[1776604783456,43.24,76071.53,59.8,0.2738,0.00015,17.67664]
[1776604784012,43.24,76071.53,59.8,0.2738,0.00015,17.67664]
[1776604785100,43.24,76071.03,59.8,0.27374,0.00015,17.67442]
[1776604785109,43.24,76071.03,59.8,0.27374,0.00015,17.67442]
[1776604785754,43.25,76076.7,59.8,0.27457,0.00015,17.70217]
[1776604785763,43.25,76076.7,59.8,0.27457,0.00015,17.70217]
[1776604785774,43.25,76076.7,59.8,0.27457,0.00015,17.70217]
[1776604785819,43.25,76076.7,59.8,0.27457,0.00015,17.70217]
[1776604786007,43.25,76076.7,59.8,0.27457,0.00015,17.70217]
[1776604786024,43.25,76076.7,59.8,0.27457,0.00015,17.70217]
[1776604786048,43.25,76076.7,59.8,0.27457,0.00015,17.70217]
[1776604786063,43.25,76090.28,59.8,0.27655,0.00015,17.76803]
[1776604786319,43.25,76090.28,59.8,0.27655,0.00015,17.76803]
[1776604787070,43.25,76101.74,59.8,0.27823,0.00015,17.82334]
[1776604787285,43.25,76101.74,59.8,0.27823,0.00015,17.82334]
[1776604787460,43.25,76101.74,59.8,0.27823,0.00015,17.82334]
[1776604788202,43.25,76101.74,59.8,0.27823,0.00015,17.82334]
[1776604788077,43.25,76113.02,59.8,0.27988,0.00015,17.87744]
[1776604788406,43.25,76113.02,59.8,0.27988,0.00015,17.87744]
[1776604791689,43.25,76106.2,59.8,0.27889,0.00015,17.84502]
[1776604791868,43.25,76106.2,59.8,0.27889,0.00015,17.84502]
[1776604791895,43.25,76106.2,59.8,0.27889,0.00015,17.84502]
[1776604791963,43.25,76106.2,59.8,0.27889,0.00015,17.84502]
[1776604792124,43.25,76106.2,59.8,0.27889,0.00015,17.84502]
[1776604792152,43.25,76093.98,59.8,0.27711,0.00015,17.78646]
[1776604792514,43.25,76093.98,59.8,0.27711,0.00015,17.78646]
[1776604792522,43.25,76093.98,59.8,0.27711,0.00015,17.78646]
[1776604793114,43.25,76080.19,59.8,0.2751,0.00015,17.72003]
[1776604796254,43.26,76080.3,59.8,0.27514,0.00015,17.72123]
[1776604797142,43.26,76073.11,59.8,0.2741,0.00015,17.68658]
[1776604802178,43.27,76073.6,59.8,0.27421,0.00015,17.69023]
[1776604804763,43.27,76073.44,59.8,0.27421,0.00015,17.68993]
[1776604809818,43.28,76075.07,59.8,0.27448,0.00015,17.69899]
[1776604810234,43.28,76058.86,59.8,0.27214,0.00014,17.62035]
[1776604810455,43.28,76058.86,59.8,0.27214,0.00014,17.62035]
[1776604810542,43.28,76058.86,59.8,0.27214,0.00014,17.62035]
[1776604810864,43.28,76058.86,59.8,0.27214,0.00014,17.62035]
[1776604811241,43.28,76044.09,59.8,0.27002,0.00014,17.54825]
[1776604811257,43.28,76044.09,59.8,0.27002,0.00014,17.54825]
[1776604812248,43.29,76030.73,59.8,0.26815,0.00014,17.48419]
[1776604813003,43.29,76030.73,59.8,0.26815,0.00014,17.48419]
[1776604813020,43.31,76030.73,59.8,0.26823,0.00014,17.48684]
[1776604813372,43.31,76030.73,59.8,0.26823,0.00014,17.48684]
[1776604813378,43.31,76030.73,59.8,0.26823,0.00014,17.48684]
[1776604813383,43.31,76026.1,59.8,0.26758,0.00014,17.46428]
[1776604814475,43.31,76026.1,59.8,0.26758,0.00014,17.46428]
[1776604814529,43.31,76026.1,59.8,0.26758,0.00014,17.46428]
[1776604814799,43.31,76026.1,59.8,0.26758,0.00014,17.46428]
[1776604814843,43.31,76026.1,59.8,0.26758,0.00014,17.46428]
[1776604814867,43.31,76026.1,59.8,0.26758,0.00014,17.46428]
[1776604815026,43.31,76026.1,59.8,0.26758,0.00014,17.46428]
[1776604815217,43.31,76026.1,59.8,0.26758,0.00014,17.46428]
[1776604815298,43.31,76026.1,59.8,0.26758,0.00014,17.46428]
[1776604815209,43.31,76025.45,59.8,0.26748,0.00014,17.46106]
[1776604815762,43.31,76025.45,59.8,0.26748,0.00014,17.46106]
[1776604816259,43.31,76004.19,59.8,0.26445,0.00014,17.3555]
[1776604816383,43.31,76004.19,59.8,0.26445,0.00014,17.3555]
[1776604816408,43.31,76004.19,59.8,0.26445,0.00014,17.3555]
[1776604816538,43.31,76004.19,59.8,0.26445,0.00014,17.3555]
[1776604816559,43.31,76004.19,59.8,0.26445,0.00014,17.3555]
[1776604816603,43.31,76004.19,59.8,0.26445,0.00014,17.3555]
[1776604816829,43.31,76004.19,59.8,0.26445,0.00014,17.3555]
[1776604816980,43.31,76004.19,59.8,0.26445,0.00014,17.3555]
[1776604817126,43.31,76004.19,59.8,0.26445,0.00014,17.3555]
[1776604817191,43.31,75996.36,59.8,0.26333,0.00014,17.31626]
[1776604817441,43.31,75996.36,59.8,0.26333,0.00014,17.31626]
[1776604817769,43.31,75996.36,59.8,0.26333,0.00014,17.31626]
[1776604818224,43.31,75983.47,59.8,0.26149,0.00014,17.25149]
[1776604818646,43.31,75983.47,59.8,0.26149,0.00014,17.25149]
[1776604819107,43.31,75980.22,59.8,0.26103,0.00014,17.23506]
[1776604819484,43.31,75980.22,59.8,0.26103,0.00014,17.23506]
[1776604819821,43.31,75980.22,59.8,0.26103,0.00014,17.23506]
[1776604819921,43.31,75980.22,59.8,0.26103,0.00014,17.23506]
[1776604819975,43.31,75980.22,59.8,0.26103,0.00014,17.23506]
[1776604820140,43.31,75985.13,59.8,0.26173,0.00014,17.25976]
[1776604821238,43.31,75996.82,59.8,0.26339,0.00014,17.31843]
[1776604821329,43.31,75996.82,59.8,0.26339,0.00014,17.31843]
[1776604821388,43.31,75996.82,59.8,0.26339,0.00014,17.31843]
[1776604821424,43.31,75996.82,59.8,0.26339,0.00014,17.31843]
[1776604821705,43.31,75996.82,59.8,0.26339,0.00014,17.31843]
[1776604822728,43.31,76010.99,59.8,0.26541,0.00014,17.38917]
[1776604826734,43.31,76012.48,59.8,0.26562,0.00014,17.39661]
[1776604827233,43.31,76012.48,59.8,0.26562,0.00014,17.39661]
[1776604827236,43.31,76010.53,59.8,0.26535,0.00014,17.38693]
[1776604827643,43.31,76010.53,59.8,0.26535,0.00014,17.38693]
[1776604828189,43.31,76010.53,59.8,0.26535,0.00014,17.38693]
[1776604828009,43.31,76009.26,59.8,0.26517,0.00014,17.38063]
[1776604828701,43.31,75996.32,59.8,0.26332,0.00014,17.31599]
[1776604829331,43.31,75996.32,59.8,0.26332,0.00014,17.31599]
[1776604831779,43.31,75986.01,59.8,0.26181,0.00014,17.25946]
[1776604833359,43.31,75985.84,59.8,0.26179,0.00014,17.25861]
[1776604833476,43.31,75984.41,59.8,0.26159,0.00014,17.25144]
[1776604835413,43.31,75992.25,59.8,0.2627,0.00014,17.2909]
[1776604836530,43.31,75992.25,59.8,0.2627,0.00014,17.2909]
[1776604837052,43.31,75992.25,59.8,0.2627,0.00014,17.2909]
[1776604837393,43.31,75993.48,59.8,0.26288,0.00014,17.29709]
[1776604838121,43.31,75993.48,59.8,0.26288,0.00014,17.29709]
[1776604838173,43.31,75995.88,59.8,0.26322,0.00014,17.30922]
[1776604838767,43.31,75995.88,59.8,0.26322,0.00014,17.30922]
[1776604838774,43.31,75995.88,59.8,0.26322,0.00014,17.30922]
[1776604838822,43.31,75997.65,59.8,0.26347,0.00014,17.31807]
[1776604839361,43.31,75997.65,59.8,0.26347,0.00014,17.31807]
[1776604839447,43.31,75997.65,59.8,0.26347,0.00014,17.31807]
[1776604839601,43.31,76003.93,59.8,0.26437,0.00014,17.34951]
[1776604841903,43.31,76004.59,59.8,0.26447,0.00014,17.3529]
[1776604841968,43.31,76004.59,59.8,0.26447,0.00014,17.3529]
[1776604842183,43.31,76004.59,59.8,0.26447,0.00014,17.3529]
[1776604842210,43.31,76002.8,59.8,0.26422,0.00014,17.34407]
[1776604842795,43.31,76002.8,59.8,0.26422,0.00014,17.34407]
[1776604843115,43.31,76002.8,59.8,0.26422,0.00014,17.34407]
[1776604843175,43.31,76002.8,59.8,0.26422,0.00014,17.34407]
[1776604843208,43.31,75984.93,59.8,0.26167,0.00014,17.25455]
[1776604843903,43.31,75984.93,59.8,0.26167,0.00014,17.25455]
[1776604843967,43.31,75969.2,59.8,0.25945,0.00014,17.17525]
[1776604845282,43.31,75969.2,59.8,0.25945,0.00014,17.17525]
[1776604844476,43.31,75977.41,59.8,0.26061,0.00014,17.21671]
[1776604846008,43.31,75977.41,59.8,0.26061,0.00014,17.21671]
[1776604846671,43.31,75979.15,59.8,0.26086,0.00014,17.22548]
[1776604847761,43.31,75982.76,59.8,0.26137,0.00014,17.24369]
[1776604847839,43.31,75994.42,59.8,0.26302,0.00014,17.3022]
[1776604849997,43.31,75995.56,59.8,0.26319,0.00014,17.30792]
[1776604850006,43.31,75995.56,59.8,0.26319,0.00014,17.30792]
[1776604850147,43.31,75995.56,59.8,0.26319,0.00014,17.30792]
[1776604850870,43.31,75998.7,59.8,0.26363,0.00014,17.32363]
[1776604850938,43.31,75998.7,59.8,0.26363,0.00014,17.32363]
[1776604854542,43.31,75991.39,59.8,0.2626,0.00014,17.28736]
[1776604854612,43.31,75991.39,59.8,0.2626,0.00014,17.28736]
[1776604854695,43.31,75991.39,59.8,0.2626,0.00014,17.28736]
[1776604854811,43.31,75991.39,59.8,0.2626,0.00014,17.28736]
[1776604855070,43.31,75992.46,59.8,0.26276,0.00014,17.29283]
[1776604856152,43.31,76013.77,59.8,0.2658,0.00014,17.39928]
[1776604859015,43.31,76013.39,59.8,0.26575,0.00014,17.39748]
[1776604859235,43.31,76013.39,59.8,0.26575,0.00014,17.39748]
[1776604859285,43.32,76012.29,59.8,0.26559,0.00014,17.39207]
[1776604859746,43.32,76012.29,59.8,0.26559,0.00014,17.39207]
[1776604860253,43.32,76019.31,59.8,0.2666,0.00014,17.42697]
[1776604860395,43.32,76019.31,59.8,0.2666,0.00014,17.42697]
[1776604860400,43.32,76019.31,59.8,0.2666,0.00014,17.42697]
[1776604860402,43.32,76019.31,59.8,0.2666,0.00014,17.42697]
[1776604860637,43.32,76019.31,59.8,0.2666,0.00014,17.42697]
[1776604861210,43.32,76019.31,59.8,0.2666,0.00014,17.42697]
[1776604861284,43.32,76036.42,59.8,0.26906,0.00014,17.51181]
[1776604862017,43.32,76036.42,59.8,0.26906,0.00014,17.51181]
[1776604862056,43.32,76036.42,59.8,0.26906,0.00014,17.51181]
[1776604862327,43.32,76039.67,59.8,0.26954,0.00014,17.52813]
[1776604862476,43.32,76039.67,59.8,0.26954,0.00014,17.52813]
[1776604862525,43.32,76039.67,59.8,0.26954,0.00014,17.52813]
[1776604862526,43.32,76039.67,59.8,0.26954,0.00014,17.52813]
[1776604862602,43.32,76039.67,59.8,0.26954,0.00014,17.52813]
[1776604863114,43.32,76039.67,59.8,0.26954,0.00014,17.52813]
[1776604863266,43.32,76051.32,59.8,0.27122,0.00014,17.58556]
[1776604863511,43.32,76051.32,59.8,0.27122,0.00014,17.58556]
[1776604863545,43.32,76051.32,59.8,0.27122,0.00014,17.58556]
[1776604863560,43.32,76051.32,59.8,0.27122,0.00014,17.58556]
[1776604863575,43.32,76051.32,59.8,0.27122,0.00014,17.58556]
[1776604864026,43.32,76051.32,59.8,0.27122,0.00014,17.58556]
[1776604864169,43.32,76051.32,59.8,0.27122,0.00014,17.58556]
[1776604864270,43.32,76058.59,59.8,0.27228,0.00014,17.62132]
[1776604864558,43.32,76058.59,59.8,0.27228,0.00014,17.62132]
[1776604864564,43.32,76058.59,59.8,0.27228,0.00014,17.62132]
[1776604864739,43.32,76058.59,59.8,0.27228,0.00014,17.62132]
[1776604864810,43.33,76074.23,59.8,0.27455,0.00014,17.6976]
[1776604865648,43.33,76074.23,59.8,0.27455,0.00014,17.6976]
[1776604865765,43.33,76074.23,59.8,0.27455,0.00014,17.6976]
[1776604865797,43.33,76074.23,59.8,0.27455,0.00014,17.6976]
[1776604867580,43.33,76078.46,59.8,0.27518,0.00015,17.71846]
[1776604868135,43.33,76078.46,59.8,0.27518,0.00015,17.71846]
[1776604868612,43.33,76077.96,59.8,0.27511,0.00015,17.71623]
[1776604868645,43.33,76084.43,59.8,0.27606,0.00015,17.74765]
[1776604873681,43.34,76082.93,59.8,0.27586,0.00015,17.74118]
[1776604874661,43.34,76082.93,59.8,0.27586,0.00015,17.74118]
[1776604874715,43.34,76082.93,59.8,0.27586,0.00015,17.74118]
[1776604874718,43.34,76082.93,59.8,0.27586,0.00015,17.74118]
[1776604874963,43.34,76082.93,59.8,0.27586,0.00015,17.74118]
[1776604875220,43.34,76082.68,59.8,0.27583,0.00015,17.74012]
[1776604875570,43.34,76082.68,59.8,0.27583,0.00015,17.74012]
[1776604875573,43.34,76082.68,59.8,0.27583,0.00015,17.74012]
[1776604875980,43.34,76082.68,59.8,0.27583,0.00015,17.74012]
[1776604876058,43.34,76082.68,59.8,0.27583,0.00015,17.74012]
[1776604876314,43.34,76109.86,59.8,0.2798,0.00015,17.87065]
[1776604877159,43.34,76109.86,59.8,0.2798,0.00015,17.87065]
[1776604877167,43.34,76109.86,59.8,0.2798,0.00015,17.87065]
[1776604877249,43.34,76109.86,59.8,0.2798,0.00015,17.87065]
[1776604877241,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604877388,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604877466,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604877526,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604877580,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604877627,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604877689,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604877735,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604877850,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604878118,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604878296,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604878340,43.34,76115.77,59.8,0.28067,0.00015,17.89886]
[1776604878132,43.34,76135.89,59.8,0.28362,0.00015,17.99421]
[1776604878523,43.34,76135.89,59.8,0.28362,0.00015,17.99421]
[1776604878537,43.34,76135.89,59.8,0.28362,0.00015,17.99421]
[1776604878666,43.34,76135.89,59.8,0.28362,0.00015,17.99421]
[1776604878709,43.34,76135.89,59.8,0.28362,0.00015,17.99421]
[1776604879077,43.34,76135.89,59.8,0.28362,0.00015,17.99421]
[1776604879085,43.34,76135.89,59.8,0.28362,0.00015,17.99421]
[1776604879108,43.34,76135.89,59.8,0.28362,0.00015,17.99421]
[1776604879295,43.34,76135.89,59.8,0.28362,0.00015,17.99421]
[1776604879248,43.34,76177.46,59.8,0.28977,0.00015,18.18796]
[1776604879493,43.34,76177.46,59.8,0.28977,0.00015,18.18796]
[1776604879546,43.34,76177.46,59.8,0.28977,0.00015,18.18796]
[1776604879575,43.34,76177.46,59.8,0.28977,0.00015,18.18796]
[1776604879615,43.34,76177.46,59.8,0.28977,0.00015,18.18796]
[1776604880331,43.34,76177.46,59.8,0.28977,0.00015,18.18796]
[1776604880184,43.34,76196.41,59.8,0.29259,0.00015,18.27505]
[1776604880685,43.34,76196.41,59.8,0.29259,0.00015,18.27505]
[1776604880852,43.34,76196.41,59.8,0.29259,0.00015,18.27505]
[1776604881032,43.34,76196.41,59.8,0.29259,0.00015,18.27505]
[1776604881198,43.35,76201.69,59.8,0.29345,0.00015,18.30107]
[1776604881401,43.35,76201.69,59.8,0.29345,0.00015,18.30107]
[1776604881501,43.35,76201.69,59.8,0.29345,0.00015,18.30107]
[1776604881525,43.35,76201.69,59.8,0.29345,0.00015,18.30107]
[1776604881964,43.35,76201.69,59.8,0.29345,0.00015,18.30107]
[1776604881983,43.35,76201.69,59.8,0.29345,0.00015,18.30107]
[1776604882856,43.36,76195.66,59.8,0.29255,0.00015,18.27365]
[1776604883350,43.36,76206.63,59.8,0.29419,0.00015,18.32373]
[1776604883401,43.36,76206.63,59.8,0.29419,0.00015,18.32373]
[1776604883550,43.36,76206.63,59.8,0.29419,0.00015,18.32373]
[1776604884110,43.36,76206.63,59.8,0.29419,0.00015,18.32373]
[1776604884864,43.36,76203.02,59.8,0.29366,0.00015,18.30738]
[1776604884916,43.36,76203.02,59.8,0.29366,0.00015,18.30738]
[1776604884936,43.36,76203.02,59.8,0.29366,0.00015,18.30738]
[1776604884968,43.36,76203.02,59.8,0.29366,0.00015,18.30738]
[1776604884992,43.36,76203.02,59.8,0.29366,0.00015,18.30738]
[1776604885524,43.36,76201.96,59.8,0.2935,0.00015,18.30263]
[1776604885595,43.36,76201.96,59.8,0.2935,0.00015,18.30263]
[1776604885779,43.36,76201.96,59.8,0.2935,0.00015,18.30263]
[1776604886186,43.36,76201.96,59.8,0.2935,0.00015,18.30263]
[1776604886288,43.36,76236.47,59.8,0.29868,0.00015,18.4584]
[1776604886458,43.36,76236.47,59.8,0.29868,0.00015,18.4584]
[1776604886767,43.36,76236.47,59.8,0.29868,0.00015,18.4584]
[1776604886921,43.36,76236.47,59.8,0.29868,0.00015,18.4584]
[1776604886931,43.36,76236.47,59.8,0.29868,0.00015,18.4584]
[1776604886949,43.36,76236.47,59.8,0.29868,0.00015,18.4584]
[1776604887115,43.36,76230.22,59.8,0.29773,0.00015,18.43036]
[1776604887475,43.36,76230.22,59.8,0.29773,0.00015,18.43036]
[1776604887512,43.36,76230.22,59.8,0.29773,0.00015,18.43036]
[1776604887607,43.36,76230.22,59.8,0.29773,0.00015,18.43036]
[1776604887746,43.36,76230.22,59.8,0.29773,0.00015,18.43036]
[1776604887884,43.36,76230.22,59.8,0.29773,0.00015,18.43036]
[1776604887889,43.36,76230.22,59.8,0.29773,0.00015,18.43036]
[1776604887957,43.36,76230.22,59.8,0.29773,0.00015,18.43036]
[1776604887986,43.36,76219.79,59.8,0.29617,0.00015,18.38343]
[1776604888480,43.36,76219.79,59.8,0.29617,0.00015,18.38343]
[1776604888562,43.36,76219.79,59.8,0.29617,0.00015,18.38343]
[1776604888616,43.36,76219.79,59.8,0.29617,0.00015,18.38343]
[1776604888881,43.36,76219.79,59.8,0.29617,0.00015,18.38343]
[1776604888961,43.36,76219.79,59.8,0.29617,0.00015,18.38343]
[1776604889118,43.36,76219.79,59.8,0.29617,0.00015,18.38343]
[1776604889620,43.36,76225.49,59.8,0.29703,0.00015,18.40919]
[1776604889821,43.36,76225.49,59.8,0.29703,0.00015,18.40919]
[1776604889997,43.36,76225.49,59.8,0.29703,0.00015,18.40919]
[1776604890032,43.36,76225.49,59.8,0.29703,0.00015,18.40919]
[1776604890516,43.36,76221.36,59.8,0.29641,0.00015,18.39059]
[1776604890616,43.36,76221.36,59.8,0.29641,0.00015,18.39059]
[1776604890761,43.36,76221.36,59.8,0.29641,0.00015,18.39059]
[1776604890807,43.36,76221.36,59.8,0.29641,0.00015,18.39059]
[1776604890972,43.36,76221.36,59.8,0.29641,0.00015,18.39059]
[1776604891026,43.36,76221.36,59.8,0.29641,0.00015,18.39059]
[1776604891102,43.36,76221.36,59.8,0.29641,0.00015,18.39059]
[1776604891194,43.36,76221.36,59.8,0.29641,0.00015,18.39059]
[1776604891292,43.36,76221.36,59.8,0.29641,0.00015,18.39059]
[1776604891313,43.36,76230.48,59.8,0.29774,0.00015,18.42692]
[1776604891471,43.36,76230.48,59.8,0.29774,0.00015,18.42692]
[1776604891848,43.36,76230.48,59.8,0.29774,0.00015,18.42692]
[1776604891987,43.36,76230.48,59.8,0.29774,0.00015,18.42692]
[1776604892117,43.36,76230.48,59.8,0.29774,0.00015,18.42692]
[1776604892179,43.36,76230.48,59.8,0.29774,0.00015,18.42692]
[1776604892477,43.36,76233.33,59.8,0.29817,0.00015,18.43977]
[1776604892984,43.36,76233.33,59.8,0.29817,0.00015,18.43977]
[1776604893030,43.36,76233.33,59.8,0.29817,0.00015,18.43977]
[1776604893241,43.36,76233.33,59.8,0.29817,0.00015,18.43977]
[1776604893314,43.36,76248.3,59.8,0.30043,0.00015,18.50659]
[1776604893511,43.36,76248.3,59.8,0.30043,0.00015,18.50659]
[1776604894041,43.36,76248.3,59.8,0.30043,0.00015,18.50659]
[1776604895134,43.36,76249.5,59.8,0.30061,0.00015,18.51192]
[1776604895221,43.36,76249.5,59.8,0.30061,0.00015,18.51192]
[1776604896022,43.36,76251.91,59.8,0.30097,0.00015,18.52261]
[1776604896054,43.36,76251.91,59.8,0.30097,0.00015,18.52261]
[1776604896125,43.36,76251.91,59.8,0.30097,0.00015,18.52261]
[1776604896302,43.36,76251.91,59.8,0.30097,0.00015,18.52261]
[1776604896327,43.36,76250.35,59.8,0.30073,0.00015,18.51569]
[1776604896540,43.36,76250.35,59.8,0.30073,0.00015,18.51569]
[1776604896627,43.36,76250.35,59.8,0.30073,0.00015,18.51569]
[1776604897271,43.36,76227.84,59.8,0.29734,0.00015,18.41511]
[1776604897529,43.36,76227.84,59.8,0.29734,0.00015,18.41511]
[1776604897645,43.36,76227.84,59.8,0.29734,0.00015,18.41511]
[1776604897662,43.36,76227.84,59.8,0.29734,0.00015,18.41511]
[1776604897852,43.36,76219.24,59.8,0.29605,0.00015,18.37639]
[1776604898799,43.36,76219.24,59.8,0.29605,0.00015,18.37639]
[1776604898804,43.36,76219.24,59.8,0.29605,0.00015,18.37639]
[1776604898835,43.36,76219.24,59.8,0.29605,0.00015,18.37639]
[1776604899041,43.36,76219.24,59.8,0.29605,0.00015,18.37639]
[1776604899247,43.36,76219.24,59.8,0.29605,0.00015,18.37639]
[1776604899337,43.36,76219.24,59.8,0.29605,0.00015,18.37639]
[1776604899439,43.36,76223.11,59.8,0.29663,0.00015,18.39385]
[1776604899569,43.36,76223.11,59.8,0.29663,0.00015,18.39385]
[1776604899602,43.36,76223.11,59.8,0.29663,0.00015,18.39385]
[1776604899830,43.36,76223.11,59.8,0.29663,0.00015,18.39385]
[1776604900175,43.36,76188.07,59.8,0.2914,0.00015,18.23463]
[1776604900907,43.36,76188.07,59.8,0.2914,0.00015,18.23463]
[1776604901266,43.36,76186.91,59.8,0.29123,0.00015,18.22947]
[1776604901589,43.36,76186.91,59.8,0.29123,0.00015,18.22947]
[1776604901841,43.36,76186.91,59.8,0.29123,0.00015,18.22947]
[1776604903764,43.36,76187.59,59.8,0.29134,0.00015,18.23294]
[1776604904048,43.36,76187.59,59.8,0.29134,0.00015,18.23294]
[1776604904165,43.36,76173.83,59.8,0.2893,0.00015,18.16978]
[1776604904674,43.36,76173.83,59.8,0.2893,0.00015,18.16978]
[1776604904699,43.36,76173.83,59.8,0.2893,0.00015,18.16978]
[1776604905208,43.36,76170.71,59.8,0.28884,0.00015,18.1553]
[1776604906084,43.36,76170.71,59.8,0.28884,0.00015,18.1553]
[1776604906308,43.36,76169.51,59.8,0.28867,0.00015,18.14999]
[1776604906713,43.36,76169.51,59.8,0.28867,0.00015,18.14999]
[1776604907035,43.36,76169.51,59.8,0.28867,0.00015,18.14999]
[1776604907241,43.36,76164.3,59.8,0.2879,0.00015,18.12581]
[1776604908101,43.36,76164.3,59.8,0.2879,0.00015,18.12581]
[1776604908303,43.37,76179.38,59.8,0.29014,0.00015,18.19578]
[1776604909043,43.37,76179.38,59.8,0.29014,0.00015,18.19578]
[1776604909265,43.37,76179.38,59.8,0.29014,0.00015,18.19578]
[1776604909341,43.37,76179.38,59.8,0.29014,0.00015,18.19578]
[1776604910139,43.37,76176.18,59.8,0.28967,0.00015,18.18123]
[1776604910350,43.38,76184.44,59.8,0.29097,0.00015,18.22134]
[1776604911133,43.38,76184.44,59.8,0.29097,0.00015,18.22134]
[1776604912166,43.38,76188.0,59.8,0.29151,0.00015,18.23783]
[1776604913436,43.39,76182.09,59.8,0.29064,0.00015,18.21103]
[1776604913465,43.39,76182.09,59.8,0.29064,0.00015,18.21103]
[1776604913672,43.39,76182.09,59.8,0.29064,0.00015,18.21103]
[1776604913866,43.39,76182.09,59.8,0.29064,0.00015,18.21103]
[1776604913891,43.39,76182.09,59.8,0.29064,0.00015,18.21103]
[1776604914149,43.39,76173.77,59.8,0.28941,0.00015,18.17291]
[1776604915470,43.39,76168.47,59.8,0.28862,0.00015,18.14835]
[1776604916921,43.39,76163.28,59.8,0.28785,0.00015,18.12427]
[1776604916940,43.39,76163.28,59.8,0.28785,0.00015,18.12427]
[1776604918107,43.39,76160.63,59.8,0.28746,0.00015,18.11195]
[1776604918274,43.39,76160.63,59.8,0.28746,0.00015,18.11195]
[1776604918691,43.39,76159.31,59.8,0.28726,0.00015,18.10581]
[1776604919132,43.39,76180.71,59.8,0.29043,0.00015,18.20473]
[1776604919740,43.39,76180.71,59.8,0.29043,0.00015,18.20473]
[1776604920129,43.39,76180.71,59.8,0.29043,0.00015,18.20473]
[1776604920303,43.39,76180.71,59.8,0.29043,0.00015,18.20473]
[1776604920397,43.39,76193.63,59.8,0.29236,0.00015,18.26412]
[1776604920943,43.39,76193.63,59.8,0.29236,0.00015,18.26412]
[1776604921030,43.39,76193.63,59.8,0.29236,0.00015,18.26412]
[1776604921066,43.39,76193.63,59.8,0.29236,0.00015,18.26412]
[1776604921119,43.39,76193.63,59.8,0.29236,0.00015,18.26412]
[1776604921206,43.39,76193.63,59.8,0.29236,0.00015,18.26412]
[1776604921242,43.39,76193.63,59.8,0.29236,0.00015,18.26412]
[1776604921269,43.39,76193.63,59.8,0.29236,0.00015,18.26412]
[1776604921307,43.39,76219.49,59.8,0.29623,0.00015,18.38157]
[1776604922268,43.39,76233.66,59.8,0.29836,0.00015,18.44533]
[1776604922776,43.39,76233.66,59.8,0.29836,0.00015,18.44533]
[1776604923284,43.39,76245.96,59.8,0.30022,0.00015,18.50023]
[1776604925842,43.39,76246.54,59.8,0.30031,0.00015,18.5029]
[1776604926055,43.39,76233.97,59.8,0.29842,0.00015,18.44695]
[1776604927458,43.39,76229.97,59.8,0.29782,0.00015,18.42915]
[1776604927679,43.39,76229.97,59.8,0.29782,0.00015,18.42915]
[1776604927720,43.39,76229.97,59.8,0.29782,0.00015,18.42915]
[1776604927842,43.39,76229.97,59.8,0.29782,0.00015,18.42915]
[1776604928304,43.39,76229.97,59.8,0.29782,0.00015,18.42915]
[1776604928414,43.39,76210.42,59.8,0.2949,0.00015,18.34122]
[1776604928595,43.39,76210.42,59.8,0.2949,0.00015,18.34122]
[1776604928687,43.39,76210.42,59.8,0.2949,0.00015,18.34122]
[1776604929111,43.4,76201.33,59.8,0.29354,0.00015,18.30004]
[1776604930363,43.4,76201.33,59.8,0.29354,0.00015,18.30004]
[1776604930497,43.4,76205.35,59.8,0.29414,0.00015,18.3184]
[1776604930570,43.4,76205.35,59.8,0.29414,0.00015,18.3184]
[1776604930575,43.4,76205.35,59.8,0.29414,0.00015,18.3184]
[1776604930655,43.4,76205.35,59.8,0.29414,0.00015,18.3184]
[1776604931276,43.4,76205.35,59.8,0.29414,0.00015,18.3184]
[1776604931335,43.4,76235.86,59.8,0.29872,0.00015,18.45583]
[1776604931741,43.4,76235.86,59.8,0.29872,0.00015,18.45583]
[1776604932169,43.4,76235.86,59.8,0.29872,0.00015,18.45583]
[1776604932250,43.4,76236.86,59.8,0.29887,0.00015,18.46025]
[1776604932793,43.4,76236.86,59.8,0.29887,0.00015,18.46025]
[1776604933272,43.4,76236.86,59.8,0.29887,0.00015,18.46025]
[1776604933373,43.4,76246.67,59.8,0.30034,0.00015,18.50386]
[1776604935250,43.39,76252.71,59.8,0.30125,0.00015,18.53054]
[1776604936375,43.39,76251.79,59.8,0.30111,0.00015,18.52636]
[1776604936443,43.39,76255.02,59.8,0.30159,0.00015,18.54054]
[1776604940783,43.39,76253.3,59.8,0.30133,0.00015,18.53299]
[1776604940894,43.39,76253.3,59.8,0.30133,0.00015,18.53299]
[1776604941057,43.39,76253.3,59.8,0.30133,0.00015,18.53299]
[1776604941240,43.39,76253.3,59.8,0.30133,0.00015,18.53299]
[1776604941451,43.39,76236.08,59.8,0.29874,0.00015,18.45648]
[1776604942180,43.39,76227.42,59.8,0.29744,0.00015,18.41768]
[1776604942913,43.39,76227.42,59.8,0.29744,0.00015,18.41768]
[1776604943001,43.39,76227.42,59.8,0.29744,0.00015,18.41768]
[1776604943039,43.39,76227.42,59.8,0.29744,0.00015,18.41768]
[1776604943188,43.39,76236.19,59.8,0.29875,0.00015,18.45692]
[1776604944195,43.39,76243.03,59.8,0.29978,0.00015,18.48735]
[1776604944887,43.39,76243.03,59.8,0.29978,0.00015,18.48735]
[1776604945235,43.39,76243.03,59.8,0.29978,0.00015,18.48735]
[1776604945545,43.39,76242.86,59.8,0.29975,0.00015,18.48652]
[1776604947016,43.39,76240.62,59.8,0.29941,0.00015,18.47648]
[1776604947460,43.39,76238.79,59.8,0.29914,0.00015,18.46826]
[1776604947556,43.39,76238.79,59.8,0.29914,0.00015,18.46826]
[1776604948615,43.39,76234.56,59.8,0.2985,0.00015,18.44932]
[1776604948658,43.39,76234.56,59.8,0.2985,0.00015,18.44932]
[1776604948749,43.39,76234.56,59.8,0.2985,0.00015,18.44932]
[1776604948789,43.39,76234.56,59.8,0.2985,0.00015,18.44932]
[1776604949122,43.39,76234.56,59.8,0.2985,0.00015,18.44932]
[1776604949246,43.39,76234.56,59.8,0.2985,0.00015,18.44932]
[1776604949363,43.39,76219.4,59.8,0.29622,0.00015,18.38125]
[1776604950240,43.39,76212.18,59.8,0.29514,0.00015,18.34867]
[1776604951329,43.39,76212.18,59.8,0.29514,0.00015,18.34867]
[1776604952559,43.39,76211.43,59.8,0.29499,0.00015,18.34069]
[1776604953261,43.39,76221.88,59.8,0.29656,0.00015,18.3879]
[1776604953946,43.39,76221.88,59.8,0.29656,0.00015,18.3879]
[1776604955275,43.39,76209.29,59.8,0.29468,0.00015,18.33108]
[1776604955777,43.39,76209.29,59.8,0.29468,0.00015,18.33108]
[1776604956091,43.39,76209.29,59.8,0.29468,0.00015,18.33108]
[1776604956284,43.39,76224.08,59.8,0.29689,0.00015,18.39783]
[1776604956778,43.39,76224.08,59.8,0.29689,0.00015,18.39783]
[1776604956873,43.39,76224.08,59.8,0.29689,0.00015,18.39783]
[1776604957894,43.39,76224.74,59.8,0.29699,0.00015,18.40085]
[1776604959303,43.39,76211.54,59.8,0.29502,0.00015,18.34135]
[1776604962662,43.39,76209.93,59.8,0.29478,0.00015,18.33426]
[1776604965522,43.4,76213.72,59.8,0.29536,0.00015,18.35161]
[1776604966355,43.4,76230.66,59.8,0.2979,0.00015,18.42786]
[1776604966635,43.4,76230.66,59.8,0.2979,0.00015,18.42786]
[1776604966766,43.4,76230.66,59.8,0.2979,0.00015,18.42786]
[1776604967482,43.4,76230.66,59.8,0.2979,0.00015,18.42786]
[1776604967362,43.4,76246.95,59.8,0.30035,0.00015,18.50047]
[1776604967618,43.4,76246.95,59.8,0.30035,0.00015,18.50047]
[1776604967694,43.4,76246.95,59.8,0.30035,0.00015,18.50047]
[1776604967896,43.4,76246.95,59.8,0.30035,0.00015,18.50047]
[1776604967973,43.4,76246.95,59.8,0.30035,0.00015,18.50047]
[1776604968029,43.4,76246.95,59.8,0.30035,0.00015,18.50047]
[1776604968109,43.4,76246.95,59.8,0.30035,0.00015,18.50047]
[1776604968119,43.4,76246.95,59.8,0.30035,0.00015,18.50047]
[1776604968370,43.4,76265.94,59.8,0.30322,0.00015,18.58437]
[1776604968663,43.4,76265.94,59.8,0.30322,0.00015,18.58437]
[1776604969218,43.4,76265.94,59.8,0.30322,0.00015,18.58437]
[1776604969381,43.4,76265.94,59.8,0.30322,0.00015,18.58437]
[1776604969944,43.4,76267.94,59.8,0.30352,0.00015,18.59324]
[1776604970388,43.4,76254.62,59.8,0.30151,0.00015,18.53465]
[1776604970812,43.4,76254.62,59.8,0.30151,0.00015,18.53465]
[1776604971122,43.4,76254.62,59.8,0.30151,0.00015,18.53465]
[1776604971226,43.4,76254.62,59.8,0.30151,0.00015,18.53465]
[1776604971387,43.4,76254.62,59.8,0.30151,0.00015,18.53465]
[1776604971445,43.4,76254.62,59.8,0.30151,0.00015,18.53465]
[1776604971451,43.4,76241.8,59.8,0.29958,0.00015,18.47782]
[1776604971665,43.4,76241.8,59.8,0.29958,0.00015,18.47782]
[1776604971857,43.4,76241.8,59.8,0.29958,0.00015,18.47782]
[1776604971859,43.4,76241.8,59.8,0.29958,0.00015,18.47782]
[1776604972077,43.4,76241.8,59.8,0.29958,0.00015,18.47782]
[1776604972088,43.4,76241.8,59.8,0.29958,0.00015,18.47782]
[1776604972097,43.4,76241.8,59.8,0.29958,0.00015,18.47782]
[1776604972369,43.4,76241.8,59.8,0.29958,0.00015,18.47782]
[1776604972402,43.4,76222.75,59.8,0.29672,0.00015,18.39253]
[1776604972811,43.4,76222.75,59.8,0.29672,0.00015,18.39253]
[1776604973219,43.4,76222.75,59.8,0.29672,0.00015,18.39253]
[1776604973300,43.4,76222.75,59.8,0.29672,0.00015,18.39253]
[1776604974359,43.4,76224.0,59.8,0.2969,0.00015,18.39816]
[1776604974361,43.4,76224.0,59.8,0.2969,0.00015,18.39816]
[1776604974555,43.4,76229.23,59.8,0.29769,0.00015,18.42164]
[1776604974908,43.4,76229.23,59.8,0.29769,0.00015,18.42164]
[1776604975422,43.4,76250.74,59.8,0.30093,0.00015,18.51746]
[1776604975768,43.4,76250.74,59.8,0.30093,0.00015,18.51746]
[1776604975846,43.4,76250.74,59.8,0.30093,0.00015,18.51746]
[1776604977556,43.4,76257.26,59.8,0.3019,0.00015,18.54608]
[1776604977593,43.4,76257.26,59.8,0.3019,0.00015,18.54608]
[1776604977623,43.4,76257.26,59.8,0.3019,0.00015,18.54608]
[1776604978241,43.4,76257.26,59.8,0.3019,0.00015,18.54608]
[1776604978351,43.4,76257.26,59.8,0.3019,0.00015,18.54608]
[1776604978444,43.4,76261.26,59.8,0.30251,0.00015,18.56372]
[1776604978630,43.4,76261.26,59.8,0.30251,0.00015,18.56372]
[1776604978984,43.4,76261.26,59.8,0.30251,0.00015,18.56372]
[1776604979198,43.4,76261.26,59.8,0.30251,0.00015,18.56372]
[1776604979451,43.4,76251.04,59.8,0.30096,0.00015,18.5186]
[1776604982528,43.4,76248.85,59.8,0.30064,0.00015,18.50898]
[1776604984433,43.4,76249.52,59.8,0.30074,0.00015,18.51197]
[1776604984501,43.4,76249.52,59.8,0.30074,0.00015,18.51197]
[1776604985494,43.4,76226.57,59.8,0.29728,0.00015,18.40956]
[1776604986449,43.4,76226.57,59.8,0.29728,0.00015,18.40956]
[1776604986466,43.4,76226.57,59.8,0.29728,0.00015,18.40956]
[1776604986499,43.4,76226.57,59.8,0.29728,0.00015,18.40956]
[1776604987357,43.4,76227.84,59.8,0.29747,0.00015,18.41525]
[1776604987748,43.4,76232.28,59.8,0.29814,0.00015,18.43513]
[1776604987911,43.4,76232.28,59.8,0.29814,0.00015,18.43513]
[1776604988515,43.4,76243.49,59.8,0.29983,0.00015,18.4851]
[1776604989811,43.4,76243.49,59.8,0.29982,0.00015,18.48503]
[1776604989872,43.4,76248.94,59.8,0.30064,0.00015,18.50923]
[1776604990858,43.4,76248.94,59.8,0.30064,0.00015,18.50923]
[1776604990893,43.4,76248.94,59.8,0.30064,0.00015,18.50923]
[1776604991898,43.39,76247.97,59.8,0.3005,0.00015,18.50485]
[1776604992960,43.39,76242.93,59.8,0.29974,0.00015,18.48249]
[1776604993192,43.39,76242.93,59.8,0.29974,0.00015,18.48249]
[1776604993331,43.4,76241.22,59.8,0.29948,0.00015,18.47492]
[1776604993652,43.4,76241.22,59.8,0.29948,0.00015,18.47492]
[1776604993991,43.4,76241.22,59.8,0.29948,0.00015,18.47492]
[1776604994005,43.4,76241.22,59.8,0.29948,0.00015,18.47492]
[1776604994429,43.4,76241.22,59.8,0.29948,0.00015,18.47492]
[1776604995429,43.39,76235.95,59.8,0.29869,0.00015,18.45137]
[1776604995471,43.39,76235.95,59.8,0.29869,0.00015,18.45137]
[1776604995451,43.39,76221.69,59.8,0.29655,0.00015,18.38745]
[1776604996213,43.39,76221.69,59.8,0.29655,0.00015,18.38745]
[1776604996310,43.39,76221.69,59.8,0.29655,0.00015,18.38745]
[1776604996333,43.4,76208.83,59.8,0.29462,0.00015,18.32944]
[1776604996572,43.4,76208.83,59.8,0.29462,0.00015,18.32944]
[1776604997765,43.4,76204.51,59.8,0.29398,0.00015,18.30992]
[1776605000152,43.4,76207.88,59.8,0.29449,0.00015,18.32529]
[1776605000608,43.4,76208.32,59.8,0.29456,0.00015,18.32741]
[1776605003440,43.4,76207.0,59.8,0.29436,0.00015,18.32149]
[1776605005461,43.4,76207.56,59.8,0.29445,0.00015,18.32417]
[1776605006104,43.4,76202.86,59.8,0.29375,0.00015,18.303]
[1776605008778,43.4,76196.48,59.8,0.29281,0.00015,18.27428]
[1776605009661,43.4,76184.03,59.8,0.29096,0.00015,18.21748]
[1776605010683,43.4,76184.03,59.8,0.29096,0.00015,18.21748]
[1776605012202,43.41,76176.02,59.8,0.28975,0.00015,18.17651]
[1776605012683,43.41,76169.68,59.8,0.28881,0.00015,18.14726]
[1776605014124,43.41,76169.68,59.8,0.28881,0.00015,18.14726]
[1776605015714,43.41,76166.67,59.8,0.28839,0.00015,18.13406]
[1776605015720,43.41,76166.67,59.8,0.28839,0.00015,18.13406]
[1776605015750,43.41,76166.67,59.8,0.28839,0.00015,18.13406]
[1776605015767,43.41,76166.67,59.8,0.28839,0.00015,18.13406]
[1776605016407,43.41,76166.67,59.8,0.28839,0.00015,18.13406]
[1776605017797,43.42,76171.81,59.8,0.28917,0.00015,18.15827]
[1776605018250,43.42,76175.09,59.8,0.28966,0.00015,18.1736]
[1776605022290,43.42,76167.68,59.8,0.28859,0.00015,18.14016]
[1776605023021,43.42,76167.68,59.8,0.28859,0.00015,18.14016]
[1776605023172,43.42,76167.68,59.8,0.28859,0.00015,18.14016]
[1776605024468,43.42,76157.27,59.8,0.28706,0.00015,18.09208]
[1776605025347,43.42,76157.27,59.8,0.28706,0.00015,18.09208]
[1776605027533,43.42,76158.28,59.8,0.28721,0.00015,18.09676]
[1776605028991,43.42,76158.22,59.8,0.2872,0.00015,18.09648]
[1776605030729,43.42,76153.24,59.8,0.28646,0.00015,18.07326]
[1776605033252,43.42,76149.88,59.8,0.28596,0.00015,18.05762]
[1776605035425,43.42,76145.47,59.8,0.28531,0.00015,18.03704]
[1776605035555,43.42,76145.47,59.8,0.28531,0.00015,18.03704]
[1776605038277,43.43,76147.38,59.8,0.2856,0.00015,18.04605]
[1776605041275,43.43,76143.94,59.8,0.28509,0.00015,18.03003]
[1776605043474,43.43,76139.55,59.8,0.28445,0.00015,18.00955]
[1776605043477,43.43,76139.55,59.8,0.28445,0.00015,18.00955]
[1776605044135,43.43,76135.62,59.8,0.28387,0.00015,17.9912]
[1776605044144,43.43,76135.62,59.8,0.28387,0.00015,17.9912]
[1776605044169,43.43,76135.62,59.8,0.28387,0.00015,17.9912]
[1776605044907,43.43,76121.56,59.8,0.28181,0.00015,17.92505]
[1776605050009,43.43,76121.73,59.8,0.28186,0.00015,17.92635]
[1776605050299,43.43,76121.73,59.8,0.28186,0.00015,17.92635]
[1776605050492,43.43,76121.73,59.8,0.28186,0.00015,17.92635]
[1776605050500,43.43,76121.73,59.8,0.28186,0.00015,17.92635]
[1776605050507,43.43,76119.46,59.8,0.28153,0.00015,17.91589]
[1776605053376,43.43,76115.31,59.8,0.28093,0.00015,17.89634]
[1776605053475,43.43,76114.38,59.8,0.2808,0.00015,17.89217]
[1776605053671,43.43,76114.38,59.8,0.2808,0.00015,17.89217]
[1776605053689,43.43,76114.38,59.8,0.2808,0.00015,17.89217]
[1776605055685,43.44,76106.74,59.8,0.27969,0.00015,17.85618]
[1776605057405,43.44,76105.21,59.8,0.27947,0.00015,17.84907]
[1776605058958,43.44,76107.47,59.8,0.27982,0.00015,17.86018]
[1776605059012,43.44,76107.47,59.8,0.27982,0.00015,17.86018]
[1776605059594,43.44,76109.9,59.8,0.28018,0.00015,17.8719]
[1776605060586,43.44,76120.33,59.8,0.28171,0.00015,17.92148]
[1776605062799,43.44,76116.16,59.8,0.28111,0.00015,17.90202]
[1776605065056,43.45,76118.3,59.8,0.28143,0.00015,17.91244]
[1776605065922,43.45,76123.49,59.8,0.28219,0.00015,17.9371]
[1776605066572,43.45,76123.49,59.8,0.28219,0.00015,17.9371]
[1776605067064,43.45,76112.21,59.8,0.28055,0.00015,17.884]
[1776605068039,43.45,76112.21,59.8,0.28055,0.00015,17.884]
[1776605068737,43.45,76111.52,59.8,0.28046,0.00015,17.88092]
[1776605068784,43.45,76111.52,59.8,0.28046,0.00015,17.88092]
[1776605068791,43.45,76111.52,59.8,0.28046,0.00015,17.88092]
[1776605068802,43.45,76111.52,59.8,0.28046,0.00015,17.88092]
[1776605068886,43.45,76111.52,59.8,0.28046,0.00015,17.88092]
[1776605069599,43.45,76111.52,59.8,0.28046,0.00015,17.88092]
[1776605069370,43.45,76106.51,59.8,0.27973,0.00015,17.85728]
[1776605069812,43.45,76106.51,59.8,0.27973,0.00015,17.85728]
[1776605069815,43.45,76106.51,59.8,0.27973,0.00015,17.85728]
[1776605070196,43.45,76096.61,59.8,0.27829,0.00015,17.81029]
[1776605071319,43.45,76089.36,59.8,0.2772,0.00015,17.77108]
[1776605072080,43.45,76089.36,59.8,0.2772,0.00015,17.77108]
[1776605074023,43.46,76086.72,59.8,0.27684,0.00015,17.75894]
[1776605074080,43.46,76086.72,59.8,0.27684,0.00015,17.75894]
[1776605074127,43.46,76086.72,59.8,0.27684,0.00015,17.75894]
[1776605074379,43.46,76086.72,59.8,0.27684,0.00015,17.75894]
[1776605074581,43.46,76086.72,59.8,0.27684,0.00015,17.75894]
[1776605074470,43.46,76081.99,59.8,0.27616,0.00015,17.73649]
[1776605075100,43.46,76081.99,59.8,0.27616,0.00015,17.73649]
[1776605075255,43.46,76081.99,59.8,0.27616,0.00015,17.73649]
[1776605075355,43.46,76066.22,59.8,0.27388,0.00014,17.66067]
[1776605081167,43.47,76067.76,59.8,0.27416,0.00014,17.66989]
[1776605083068,43.47,76064.87,59.8,0.27375,0.00014,17.6562]
[1776605083181,43.48,76074.67,59.8,0.27518,0.00014,17.70382]
[1776605084490,43.48,76082.52,59.8,0.27632,0.00015,17.74182]
[1776605085477,43.48,76082.52,59.8,0.27632,0.00015,17.74182]
[1776605088729,43.48,76082.74,59.8,0.27638,0.00015,17.74371]
[1776605092398,43.49,76082.13,59.8,0.27632,0.00014,17.74143]
[1776605093245,43.49,76078.98,59.8,0.27587,0.00014,17.72652]
[1776605095897,43.49,76085.0,59.8,0.27676,0.00015,17.7561]
[1776605098698,43.5,76081.97,59.8,0.27634,0.00014,17.74221]
[1776605104328,43.51,76086.21,59.8,0.27699,0.00015,17.76374]
[1776605109363,43.51,76085.42,59.8,0.27691,0.00015,17.76083]
[1776605114399,43.52,76087.12,59.8,0.27718,0.00015,17.76982]
[1776605116319,43.52,76086.26,59.8,0.27706,0.00015,17.76587]
[1776605117595,43.52,76089.89,59.8,0.27759,0.00015,17.7834]
[1776605122064,43.52,76091.74,59.8,0.27788,0.00015,17.79293]
[1776605127491,43.53,76088.17,59.8,0.27739,0.00015,17.77668]
[1776605128536,43.53,76088.17,59.8,0.27739,0.00015,17.77668]
[1776605128686,43.53,76086.96,59.8,0.27722,0.00015,17.77105]
[1776605129465,43.53,76086.96,59.8,0.27722,0.00015,17.77105]
[1776605130237,43.53,76080.75,59.8,0.27633,0.00014,17.74146]
[1776605133222,43.53,76087.77,59.8,0.27732,0.00015,17.7708]
[1776605138492,43.54,76082.34,59.8,0.27655,0.00014,17.74554]
[1776605143605,43.54,76088.18,59.8,0.27743,0.00015,17.77428]
[1776605144439,43.54,76088.18,59.8,0.27743,0.00015,17.77428]
[1776605145397,43.55,76089.2,59.8,0.27758,0.00015,17.77928]
[1776605145452,43.55,76089.2,59.8,0.27758,0.00015,17.77928]
[1776605145689,43.55,76089.2,59.8,0.27758,0.00015,17.77928]
[1776605145619,43.55,76101.38,59.8,0.27935,0.00015,17.83741]
[1776605146038,43.55,76101.38,59.8,0.27935,0.00015,17.83741]
[1776605146363,43.55,76101.38,59.8,0.27935,0.00015,17.83741]
[1776605146626,43.55,76107.61,59.8,0.28026,0.00015,17.867]
[1776605147169,43.55,76107.61,59.8,0.28026,0.00015,17.867]
[1776605147217,43.55,76107.61,59.8,0.28026,0.00015,17.867]
[1776605147223,43.55,76107.61,59.8,0.28026,0.00015,17.867]
[1776605147633,43.55,76107.17,59.8,0.2802,0.00015,17.86501]
[1776605148640,43.55,76099.71,59.8,0.27912,0.00015,17.82965]
[1776605150524,43.55,76098.34,59.8,0.27892,0.00015,17.8232]
[1776605150552,43.55,76098.34,59.8,0.27892,0.00015,17.8232]
[1776605150654,43.55,76101.51,59.8,0.27938,0.00015,17.83834]
[1776605151231,43.55,76101.51,59.8,0.27938,0.00015,17.83834]
[1776605151661,43.55,76107.71,59.8,0.28029,0.00015,17.86787]
[1776605152079,43.55,76107.71,59.8,0.28029,0.00015,17.86787]
[1776605152931,43.55,76110.85,59.8,0.28075,0.00015,17.88276]
[1776605153452,43.55,76110.85,59.8,0.28075,0.00015,17.88276]
[1776605153675,43.55,76112.62,59.8,0.28101,0.00015,17.89114]
[1776605155300,43.55,76111.2,59.8,0.2808,0.00015,17.88451]
[1776605160724,43.55,76113.87,59.8,0.28121,0.00015,17.89761]
[1776605161548,43.55,76113.87,59.8,0.28121,0.00015,17.89761]
[1776605161555,43.55,76113.87,59.8,0.28121,0.00015,17.89761]
[1776605161566,43.55,76113.87,59.8,0.28121,0.00015,17.89761]
[1776605161608,43.55,76113.87,59.8,0.28121,0.00015,17.89761]
[1776605161731,43.55,76115.25,59.8,0.28141,0.00015,17.9042]
[1776605162070,43.55,76115.25,59.8,0.28141,0.00015,17.9042]
[1776605162354,43.55,76115.25,59.8,0.28141,0.00015,17.9042]
[1776605162486,43.55,76115.25,59.8,0.28141,0.00015,17.9042]
[1776605162738,43.55,76127.43,59.8,0.2832,0.00015,17.96158]
[1776605162812,43.55,76127.43,59.8,0.2832,0.00015,17.96158]
[1776605162922,43.55,76127.43,59.8,0.2832,0.00015,17.96158]
[1776605163017,43.55,76127.43,59.8,0.2832,0.00015,17.96158]
[1776605163991,43.56,76127.43,59.8,0.2832,0.00015,17.96166]
[1776605164069,43.56,76138.35,59.8,0.2848,0.00015,18.01276]
[1776605165624,43.56,76138.35,59.8,0.2848,0.00015,18.01276]
[1776605167281,43.56,76143.81,59.8,0.2856,0.00015,18.03831]
[1776605169041,43.56,76145.81,59.8,0.2859,0.00015,18.04765]
[1776605171277,43.56,76138.99,59.8,0.2849,0.00015,18.01592]
[1776605173545,43.56,76132.74,59.8,0.28398,0.00015,17.98677]
[1776605173813,43.56,76134.69,59.8,0.28427,0.00015,17.99599]
[1776605174046,43.56,76134.69,59.8,0.28427,0.00015,17.99599]
[1776605174105,43.56,76141.91,59.8,0.28533,0.00015,18.0297]
[1776605174821,43.56,76149.79,59.8,0.28649,0.00015,18.06635]
[1776605175954,43.56,76149.79,59.8,0.28649,0.00015,18.06635]
[1776605176306,43.56,76149.79,59.8,0.28649,0.00015,18.06635]
[1776605176409,43.56,76149.79,59.8,0.28649,0.00015,18.06635]
[1776605177611,43.56,76154.97,59.8,0.28726,0.00015,18.09041]
[1776605177688,43.56,76147.2,59.8,0.28611,0.00015,18.05442]
[1776605178084,43.56,76147.2,59.8,0.28611,0.00015,18.05442]
[1776605178983,43.56,76148.71,59.8,0.28634,0.00015,18.06143]
[1776605181955,43.56,76147.12,59.8,0.2861,0.00015,18.0541]
[1776605182803,43.56,76147.05,59.8,0.2861,0.00015,18.05383]
[1776605187916,43.56,76143.75,59.8,0.28562,0.00015,18.03884]
[1776605192950,43.56,76151.55,59.8,0.28674,0.00015,18.07061]
[1776605198176,43.56,76152.74,59.8,0.28692,0.00015,18.07624]
[1776605203676,43.57,76158.53,59.8,0.28777,0.00015,18.10311]
[1776605206573,43.57,76161.0,59.8,0.28814,0.00015,18.11452]
[1776605212086,43.57,76153.6,59.8,0.28707,0.00015,18.08097]
[1776605216114,43.57,76146.43,59.8,0.28604,0.00015,18.04837]
[1776605217079,43.57,76146.43,59.8,0.28604,0.00015,18.04837]
[1776605217130,43.57,76146.43,59.8,0.28604,0.00015,18.04837]
[1776605217189,43.57,76146.43,59.8,0.28604,0.00015,18.04837]
[1776605221292,43.58,76138.84,59.8,0.28494,0.00015,18.01347]
[1776605221313,43.58,76138.84,59.8,0.28494,0.00015,18.01347]
[1776605222156,43.58,76132.27,59.8,0.28397,0.00015,17.98288]
[1776605224967,43.58,76132.08,59.8,0.28395,0.00015,17.9821]
[1776605225650,43.58,76132.08,59.8,0.28395,0.00015,17.9821]
[1776605225725,43.58,76132.08,59.8,0.28395,0.00015,17.9821]
[1776605226184,43.58,76144.32,59.8,0.28575,0.00015,18.03929]
[1776605227740,43.58,76144.32,59.8,0.28575,0.00015,18.03929]
[1776605227784,43.58,76147.22,59.8,0.28618,0.00015,18.05277]
[1776605229205,43.58,76154.53,59.8,0.28727,0.00015,18.0872]
[1776605233071,43.59,76155.71,59.8,0.28747,0.00015,18.09339]
[1776605233083,43.59,76155.71,59.8,0.28747,0.00015,18.09339]
[1776605235922,43.59,76149.03,59.8,0.28651,0.00015,18.06323]
[1776605236256,43.6,76148.22,59.8,0.2864,0.00015,18.05956]
[1776605237256,43.6,76148.22,59.8,0.2864,0.00015,18.05956]
[1776605242299,43.6,76147.94,59.8,0.28636,0.00015,18.05835]
[1776605247334,43.6,76147.54,59.8,0.2863,0.00015,18.05647]
[1776605252404,43.6,76147.99,59.8,0.28632,0.00015,18.05381]
[1776605252808,43.6,76147.99,59.8,0.28632,0.00015,18.05381]
[1776605252835,43.6,76148.17,59.8,0.28635,0.00015,18.05465]
[1776605252964,43.6,76148.17,59.8,0.28635,0.00015,18.05465]
[1776605253816,43.6,76148.17,59.8,0.28635,0.00015,18.05465]
[1776605253376,43.6,76165.54,59.8,0.28892,0.00015,18.13518]
[1776605254944,43.6,76167.37,59.8,0.2892,0.00015,18.1438]
[1776605255414,43.6,76167.37,59.8,0.2892,0.00015,18.1438]
[1776605260690,43.61,76167.46,59.8,0.28924,0.00015,18.14519]
[1776605260809,43.61,76167.07,59.8,0.28919,0.00015,18.1436]
[1776605261786,43.61,76160.04,59.8,0.28816,0.00015,18.11136]
[1776605262436,43.61,76160.04,59.8,0.28816,0.00015,18.11136]
[1776605262837,43.61,76160.04,59.8,0.28816,0.00015,18.11136]
[1776605262576,43.61,76147.09,59.8,0.28626,0.00015,18.0516]
[1776605262908,43.61,76147.09,59.8,0.28626,0.00015,18.0516]
[1776605263495,43.61,76147.09,59.8,0.28626,0.00015,18.0516]
[1776605263594,43.61,76130.09,59.8,0.28376,0.00015,17.97241]
[1776605266289,43.61,76127.51,59.8,0.28339,0.00015,17.9605]
[1776605266785,43.61,76127.51,59.8,0.28339,0.00015,17.9605]
[1776605266788,43.61,76127.51,59.8,0.28339,0.00015,17.9605]
[1776605267035,43.61,76123.76,59.8,0.28284,0.00015,17.943]
[1776605268481,43.61,76108.61,59.8,0.28064,0.00015,17.87191]
[1776605269134,43.61,76108.61,59.8,0.28064,0.00015,17.87191]
[1776605269587,43.61,76108.61,59.8,0.28064,0.00015,17.87191]
[1776605269718,43.61,76108.61,59.8,0.28064,0.00015,17.87191]
[1776605270850,43.61,76106.71,59.8,0.28037,0.00015,17.8631]
[1776605271226,43.62,76101.17,59.8,0.27957,0.00015,17.83705]
[1776605271298,43.62,76101.17,59.8,0.27957,0.00015,17.83705]
[1776605271348,43.62,76101.17,59.8,0.27957,0.00015,17.83705]
[1776605271502,43.62,76092.53,59.8,0.27832,0.00015,17.79623]
[1776605276547,43.62,76090.29,59.8,0.27801,0.00015,17.78608]
[1776605276827,43.62,76090.29,59.8,0.27801,0.00015,17.78608]
[1776605276861,43.62,76090.29,59.8,0.27801,0.00015,17.78608]
[1776605277555,43.62,76096.27,59.8,0.27889,0.00015,17.81484]
[1776605281578,43.63,76097.6,59.8,0.2791,0.00015,17.82164]
[1776605283953,43.63,76101.61,59.8,0.2797,0.00015,17.8411]
[1776605283964,43.63,76101.61,59.8,0.2797,0.00015,17.8411]
[1776605284032,43.63,76101.61,59.8,0.2797,0.00015,17.8411]
[1776605284102,43.63,76101.61,59.8,0.2797,0.00015,17.8411]
[1776605284217,43.63,76101.61,59.8,0.2797,0.00015,17.8411]
[1776605284604,43.63,76125.37,59.8,0.28317,0.00015,17.95316]
[1776605284911,43.63,76125.37,59.8,0.28317,0.00015,17.95316]
[1776605285611,43.63,76128.25,59.8,0.28359,0.00015,17.96673]
[1776605286313,43.63,76128.25,59.8,0.28359,0.00015,17.96673]
[1776605286764,43.63,76128.25,59.8,0.28359,0.00015,17.96673]
[1776605287285,43.63,76127.7,59.8,0.28351,0.00015,17.96424]
[1776605288035,43.63,76127.79,59.8,0.28353,0.00015,17.96469]
[1776605288443,43.63,76127.79,59.8,0.28353,0.00015,17.96469]
[1776605289129,43.63,76129.44,59.8,0.28377,0.00015,17.97249]
[1776605292398,43.63,76124.29,59.8,0.28302,0.00015,17.94861]
[1776605292482,43.63,76124.29,59.8,0.28302,0.00015,17.94861]
[1776605292928,43.63,76123.85,59.8,0.28296,0.00015,17.94664]
[1776605293069,43.63,76123.85,59.8,0.28296,0.00015,17.94664]
[1776605293781,43.63,76123.85,59.8,0.28296,0.00015,17.94664]
[1776605293812,43.63,76123.85,59.8,0.28296,0.00015,17.94664]
[1776605295815,43.64,76122.97,59.8,0.28284,0.00015,17.94268]
[1776605299486,43.64,76120.58,59.8,0.2825,0.00015,17.93164]
[1776605302485,43.64,76115.06,59.8,0.2817,0.00015,17.90598]
[1776605307843,43.64,76110.49,59.8,0.28105,0.00015,17.88505]
[1776605307891,43.64,76110.49,59.8,0.28105,0.00015,17.88505]
[1776605308775,43.64,76103.14,59.8,0.27999,0.00015,17.85062]
[1776605309380,43.64,76103.14,59.8,0.27999,0.00015,17.85062]
[1776605310952,43.65,76102.18,59.8,0.27986,0.00015,17.84644]
[1776605311038,43.65,76102.18,59.8,0.27986,0.00015,17.84644]
[1776605311049,43.65,76102.18,59.8,0.27986,0.00015,17.84644]
[1776605311909,43.65,76094.83,59.8,0.27876,0.00015,17.80692]
[1776605311945,43.65,76094.83,59.8,0.27876,0.00015,17.80692]
[1776605312803,43.65,76087.55,59.8,0.27771,0.00014,17.77241]
[1776605314638,43.65,76083.5,59.8,0.27712,0.00014,17.75324]
[1776605314817,43.65,76082.18,59.8,0.27694,0.00014,17.7471]
[1776605315777,43.65,76082.18,59.8,0.27694,0.00014,17.7471]
[1776605315806,43.65,76082.18,59.8,0.27694,0.00014,17.7471]
[1776605315848,43.65,76082.18,59.8,0.27694,0.00014,17.7471]
[1776605315851,43.65,76082.18,59.8,0.27694,0.00014,17.7471]
[1776605315875,43.65,76078.53,59.8,0.27641,0.00014,17.72981]
[1776605316872,43.65,76070.07,59.8,0.2752,0.00014,17.68939]
[1776605320815,43.65,76064.7,59.8,0.27444,0.00014,17.66406]
[1776605324996,43.66,76057.63,59.8,0.27345,0.00014,17.63091]
[1776605325895,43.66,76063.04,59.8,0.27423,0.00014,17.65724]
[1776605326840,43.66,76063.04,59.8,0.27423,0.00014,17.65724]
[1776605327913,43.67,76070.88,59.8,0.27538,0.00014,17.69538]
[1776605328815,43.67,76070.88,59.8,0.27538,0.00014,17.69538]
[1776605333955,43.67,76070.72,59.8,0.27539,0.00014,17.69582]
[1776605338989,43.68,76070.79,59.8,0.27544,0.00014,17.69714]
[1776605344024,43.69,76070.14,59.8,0.27537,0.00014,17.69501]
[1776605347316,43.69,76069.28,59.8,0.27526,0.00014,17.69128]
[1776605353323,43.7,76073.78,59.8,0.27594,0.00014,17.71386]
[1776605354337,43.7,76073.99,59.8,0.27599,0.00014,17.71539]
[1776605355109,43.7,76065.17,59.8,0.27472,0.00014,17.6733]
[1776605358080,43.7,76069.83,59.8,0.27541,0.00014,17.69607]
[1776605359175,43.7,76071.6,59.8,0.27567,0.00014,17.70475]
[1776605360152,43.71,76061.16,59.8,0.27418,0.00014,17.65504]
[1776605363921,43.71,76060.62,59.8,0.27411,0.00014,17.65285]
[1776605364498,43.71,76051.57,59.8,0.27283,0.00014,17.60971]
[1776605369572,43.72,76048.39,59.8,0.27241,0.00014,17.59571]
[1776605369757,43.72,76056.91,59.8,0.27365,0.00014,17.63709]
[1776605370751,43.73,76066.18,59.8,0.27499,0.00014,17.68186]
[1776605376885,43.73,76065.22,59.8,0.27483,0.00014,17.67327]
[1776605382315,43.74,76062.9,59.8,0.27454,0.00014,17.66354]
[1776605387350,43.75,76059.39,59.8,0.27408,0.00014,17.64801]
[1776605392385,43.76,76065.89,59.8,0.27505,0.00014,17.68029]
[1776605395987,43.76,76067.16,59.8,0.27524,0.00014,17.68676]
[1776605396687,43.76,76068.75,59.8,0.27548,0.00014,17.69456]
[1776605398798,43.76,76075.51,59.8,0.27646,0.00014,17.72719]
[1776605399833,43.76,76075.51,59.8,0.27647,0.00014,17.72734]
[1776605401056,43.76,76079.65,59.8,0.27707,0.00014,17.74735]
[1776605401333,43.76,76079.65,59.8,0.27707,0.00014,17.74735]
[1776605401376,43.76,76079.65,59.8,0.27707,0.00014,17.74735]
[1776605401401,43.76,76079.65,59.8,0.27707,0.00014,17.74735]
[1776605401613,43.76,76079.65,59.8,0.27707,0.00014,17.74735]
[1776605401891,43.76,76079.65,59.8,0.27707,0.00014,17.74735]
[1776605401925,43.76,76079.65,59.8,0.27707,0.00014,17.74735]
[1776605401950,43.76,76079.65,59.8,0.27707,0.00014,17.74735]
[1776605401993,43.77,76091.38,59.8,0.27881,0.00014,17.80437]
[1776605402129,43.77,76091.38,59.8,0.27881,0.00014,17.80437]
[1776605402131,43.77,76091.38,59.8,0.27881,0.00014,17.80437]
[1776605402195,43.77,76091.38,59.8,0.27881,0.00014,17.80437]
[1776605402349,43.77,76091.38,59.8,0.27881,0.00014,17.80437]
[1776605402853,43.77,76091.38,59.8,0.27881,0.00014,17.80437]
[1776605403006,43.77,76111.97,59.8,0.28181,0.00015,17.90152]
[1776605403262,43.77,76111.97,59.8,0.28181,0.00015,17.90152]
[1776605403773,43.77,76111.97,59.8,0.28181,0.00015,17.90152]
[1776605403810,43.77,76111.97,59.8,0.28181,0.00015,17.90152]
[1776605403879,43.77,76111.97,59.8,0.28181,0.00015,17.90152]
[1776605403986,43.77,76134.88,59.8,0.28515,0.00015,18.0085]
[1776605404929,43.77,76125.0,59.8,0.28371,0.00015,17.96251]
[1776605406487,43.77,76134.1,59.8,0.28504,0.00015,18.00483]
[1776605407648,43.77,76134.1,59.8,0.28504,0.00015,18.00483]
[1776605408006,43.77,76134.1,59.8,0.28504,0.00015,18.00483]
[1776605409889,43.77,76132.67,59.8,0.28483,0.00015,17.99819]
[1776605412204,43.78,76131.93,59.8,0.28472,0.00015,17.99482]
[1776605413106,43.78,76131.86,59.8,0.28471,0.00015,17.99452]
[1776605413991,43.78,76131.86,59.8,0.28471,0.00015,17.99452]
[1776605414695,43.78,76134.94,59.8,0.28516,0.00015,18.00885]
[1776605414956,43.78,76134.94,59.8,0.28516,0.00015,18.00885]
[1776605416949,43.78,76133.76,59.8,0.28499,0.00015,18.0034]
[1776605418737,43.78,76133.39,59.8,0.28494,0.00015,18.00173]
[1776605418798,43.78,76133.39,59.8,0.28494,0.00015,18.00173]
[1776605420278,43.78,76136.38,59.8,0.28538,0.00015,18.01564]
[1776605420876,43.78,76143.77,59.8,0.28646,0.00015,18.04985]
[1776605421821,43.78,76143.77,59.8,0.28646,0.00015,18.04985]
[1776605423462,43.78,76150.31,59.8,0.28742,0.00015,18.07995]
[1776605423491,43.78,76150.31,59.8,0.28742,0.00015,18.07995]
[1776605423626,43.78,76141.65,59.8,0.28615,0.00015,18.03993]
[1776605424843,43.78,76130.74,59.8,0.28455,0.00015,17.98933]
[1776605425763,43.78,76130.74,59.8,0.28455,0.00015,17.98933]
[1776605431682,43.78,76137.22,59.8,0.28546,0.00015,18.0148]
[1776605433293,43.78,76137.59,59.8,0.28552,0.00015,18.01653]
[1776605433493,43.78,76137.59,59.8,0.28552,0.00015,18.01653]
[1776605434434,43.78,76135.14,59.8,0.28516,0.00015,18.00518]
[1776605434551,43.78,76135.14,59.8,0.28516,0.00015,18.00518]
[1776605434565,43.78,76135.14,59.8,0.28516,0.00015,18.00518]
[1776605434573,43.78,76135.14,59.8,0.28516,0.00015,18.00518]
[1776605434902,43.78,76135.14,59.8,0.28516,0.00015,18.00518]
[1776605434923,43.78,76121.23,59.8,0.28313,0.00015,17.94045]
[1776605435103,43.78,76121.23,59.8,0.28313,0.00015,17.94045]
[1776605435274,43.78,76121.23,59.8,0.28313,0.00015,17.94045]
[1776605435291,43.78,76121.23,59.8,0.28313,0.00015,17.94045]
[1776605435332,43.78,76121.23,59.8,0.28313,0.00015,17.94045]
[1776605435939,43.78,76121.23,59.8,0.28313,0.00015,17.94045]
[1776605435969,43.78,76105.68,59.8,0.28086,0.00015,17.8676]
[1776605436355,43.78,76105.68,59.8,0.28086,0.00015,17.8676]
[1776605438130,43.78,76097.45,59.8,0.27967,0.00015,17.82889]
[1776605438471,43.78,76097.45,59.8,0.27967,0.00015,17.82889]
[1776605438511,43.78,76097.45,59.8,0.27967,0.00015,17.82889]
[1776605438810,43.78,76097.45,59.8,0.27967,0.00015,17.82889]
[1776605439106,43.78,76092.47,59.8,0.27895,0.00014,17.80542]
[1776605441814,43.78,76090.85,59.8,0.27872,0.00014,17.79792]
[1776605442933,43.78,76089.43,59.8,0.27852,0.00014,17.79129]
[1776605445212,43.78,76081.78,59.8,0.27742,0.00014,17.7552]
[1776605446376,43.78,76080.2,59.8,0.2772,0.00014,17.74795]
[1776605448801,43.79,76069.15,59.8,0.27562,0.00014,17.69567]
[1776605450815,43.79,76061.93,59.8,0.27459,0.00014,17.66149]
[1776605453177,43.79,76061.4,59.8,0.27453,0.00014,17.65937]
[1776605453290,43.79,76061.4,59.8,0.27453,0.00014,17.65937]
[1776605453503,43.79,76061.4,59.8,0.27453,0.00014,17.65937]
[1776605453836,43.79,76055.71,59.8,0.27372,0.00014,17.63227]
[1776605454376,43.79,76055.71,59.8,0.27372,0.00014,17.63227]
[1776605456384,43.79,76051.63,59.8,0.27315,0.00014,17.61303]
[1776605457255,43.8,76047.24,59.8,0.27252,0.00014,17.59209]
[1776605458006,43.8,76047.24,59.8,0.27252,0.00014,17.59209]
[1776605458040,43.8,76047.24,59.8,0.27252,0.00014,17.59209]
[1776605458678,43.8,76047.78,59.8,0.27261,0.00014,17.59492]
[1776605463905,43.81,76047.82,59.8,0.27266,0.00014,17.59654]
[1776605465332,43.81,76045.34,59.8,0.27231,0.00014,17.58482]
[1776605465920,43.81,76036.38,59.8,0.27104,0.00014,17.54177]
[1776605468436,43.85,76034.76,59.8,0.27099,0.00014,17.53971]
[1776605468612,43.85,76034.76,59.8,0.27099,0.00014,17.53971]
[1776605469640,43.86,76028.98,59.8,0.27025,0.00014,17.51458]
[1776605470695,43.88,76026.59,59.8,0.27,0.00014,17.50608]
[1776605471332,43.9,76031.71,59.8,0.27083,0.00014,17.53398]
[1776605471891,43.9,76031.71,59.8,0.27083,0.00014,17.53398]
[1776605471962,43.91,76043.17,59.8,0.27247,0.00014,17.58952]
[1776605472247,43.91,76043.17,59.8,0.27247,0.00014,17.58952]
[1776605472661,43.91,76043.17,59.8,0.27247,0.00014,17.58952]
[1776605473415,43.91,76046.48,59.8,0.27295,0.00014,17.60566]
[1776605478206,43.91,76046.1,59.8,0.27293,0.00014,17.60488]
[1776605484113,43.92,76046.08,59.8,0.27296,0.00014,17.60582]
[1776605484144,43.92,76046.05,59.8,0.27296,0.00014,17.60588]
[1776605485066,43.92,76031.23,59.8,0.27086,0.00014,17.5347]
[1776605486526,43.93,76036.09,59.8,0.27156,0.00014,17.55843]
[1776605488710,43.93,76045.24,59.8,0.27288,0.00014,17.60293]
[1776605488712,43.93,76045.24,59.8,0.27288,0.00014,17.60293]
[1776605493122,43.93,76059.19,59.8,0.27486,0.00014,17.6658]
[1776605498157,43.94,76058.16,59.8,0.27473,0.00014,17.66154]
[1776605505013,43.94,76056.24,59.8,0.27448,0.00014,17.65297]
[1776605507109,43.95,76049.07,59.8,0.27347,0.00014,17.61944]
[1776605512255,43.95,76048.12,59.8,0.27337,0.00014,17.6158]
[1776605517291,43.96,76043.37,59.8,0.27272,0.00014,17.59401]
[1776605520486,43.96,76042.46,59.8,0.27261,0.00014,17.59027]
[1776605522791,43.97,76039.42,59.8,0.27218,0.00014,17.57588]
[1776605524340,43.97,76048.06,59.8,0.27344,0.00014,17.61803]
[1776605530383,43.98,76047.14,59.8,0.27334,0.00014,17.61482]
[1776605535418,43.98,76050.72,59.8,0.27389,0.00014,17.63296]
[1776605536172,43.98,76050.72,59.8,0.27389,0.00014,17.63296]
[1776605539064,43.99,76049.1,59.8,0.27367,0.00014,17.6256]
[1776605544541,43.99,76047.45,59.8,0.27347,0.00014,17.61888]
[1776605544737,43.99,76047.45,59.8,0.27347,0.00014,17.61888]
[1776605544780,44.0,76050.73,59.8,0.27395,0.00014,17.63499]
[1776605546332,44.0,76056.97,59.8,0.27485,0.00014,17.66503]
[1776605546417,44.0,76056.97,59.8,0.27485,0.00014,17.66503]
[1776605547351,44.0,76059.45,59.8,0.27521,0.00014,17.67707]
[1776605547467,44.0,76059.45,59.8,0.27521,0.00014,17.67707]
[1776605548803,44.02,76067.18,59.8,0.27639,0.00014,17.71604]
[1776605549515,44.02,76075.25,59.8,0.27756,0.00014,17.75442]
[1776605552575,44.02,76078.7,59.8,0.27802,0.00014,17.7662]
[1776605555054,44.02,76078.86,59.8,0.27805,0.00014,17.76717]
[1776605555923,44.02,76076.79,59.8,0.27775,0.00014,17.7575]
[1776605555985,44.02,76067.53,59.8,0.27643,0.00014,17.71379]
[1776605557211,44.02,76069.43,59.8,0.27671,0.00014,17.72295]
[1776605557269,44.02,76069.43,59.8,0.27671,0.00014,17.72295]
[1776605562608,44.03,76065.44,59.8,0.27616,0.00014,17.70494]
[1776605567643,44.03,76062.05,59.8,0.2757,0.00014,17.68965]
[1776605571061,44.04,76062.1,59.8,0.27572,0.00014,17.69021]
[1776605571095,44.04,76062.1,59.8,0.27572,0.00014,17.69021]
[1776605571520,44.04,76060.66,59.8,0.27552,0.00014,17.68353]
[1776605572872,44.04,76058.05,59.8,0.27515,0.00014,17.67128]
[1776605573182,44.04,76058.05,59.8,0.27515,0.00014,17.67128]
[1776605572946,44.04,76061.13,59.8,0.2756,0.00014,17.6861]
[1776605574051,44.04,76068.61,59.8,0.27667,0.00014,17.72176]
[1776605577809,44.04,76065.64,59.8,0.27626,0.00014,17.70807]
[1776605577984,44.04,76065.64,59.8,0.27626,0.00014,17.70807]
[1776605579121,44.04,76065.53,59.8,0.27625,0.00014,17.70769]
[1776605579476,44.04,76060.33,59.8,0.27551,0.00014,17.68313]
[1776605580196,44.05,76043.66,59.8,0.27313,0.00014,17.60378]
[1776605585157,44.05,76040.36,59.8,0.27269,0.00014,17.589]
[1776605586714,44.06,76039.64,59.8,0.27261,0.00014,17.58607]
[1776605587269,44.06,76038.97,59.8,0.27252,0.00014,17.58313]
[1776605592846,44.06,76039.07,59.8,0.27257,0.00014,17.58467]
[1776605596927,44.07,76036.11,59.8,0.27219,0.00014,17.57182]
[1776605596945,44.07,76036.11,59.8,0.27219,0.00014,17.57182]
[1776605597030,44.07,76036.11,59.8,0.27219,0.00014,17.57182]
[1776605597162,44.07,76036.11,59.8,0.27219,0.00014,17.57182]
[1776605597220,44.07,76036.11,59.8,0.27219,0.00014,17.57182]
[1776605597218,44.08,76036.14,59.8,0.2722,0.00014,17.57224]
[1776605597252,44.08,76036.14,59.8,0.2722,0.00014,17.57224]
[1776605597853,44.08,76014.55,59.8,0.26914,0.00014,17.46835]
[1776605599023,44.08,76014.55,59.8,0.26914,0.00014,17.46835]
[1776605600103,44.08,76017.06,59.8,0.2695,0.00014,17.48074]
[1776605601175,44.08,76014.99,59.8,0.26922,0.00014,17.47096]
[1776605603430,44.08,76017.38,59.8,0.26958,0.00014,17.48323]
[1776605608938,44.09,76022.1,59.8,0.27029,0.00014,17.50732]
[1776605612133,44.09,76021.95,59.8,0.27028,0.00014,17.50699]
[1776605613271,44.1,76011.34,59.8,0.26875,0.00014,17.45136]
[1776605613288,44.1,76011.34,59.8,0.26875,0.00014,17.45136]
[1776605614209,44.1,76011.34,59.8,0.26875,0.00014,17.45136]
[1776605614980,44.1,76013.14,59.8,0.26902,0.00014,17.46058]
[1776605616373,44.1,76015.74,59.8,0.26939,0.00014,17.4734]
[1776605616429,44.1,76015.74,59.8,0.26939,0.00014,17.4734]
[1776605617457,44.1,76016.98,59.8,0.26957,0.00014,17.47961]
[1776605618001,44.1,76014.63,59.8,0.26925,0.00014,17.46848]
[1776605623245,44.11,76011.98,59.8,0.2689,0.00014,17.4566]
[1776605623369,44.11,76012.09,59.8,0.26893,0.00014,17.45737]
[1776605624043,44.11,76015.59,59.8,0.26943,0.00014,17.47457]
[1776605627164,44.12,76015.32,59.8,0.26941,0.00014,17.47378]
[1776605627195,44.12,76015.32,59.8,0.26941,0.00014,17.47378]
[1776605627254,44.12,76013.62,59.8,0.26917,0.00014,17.46583]
[1776605627344,44.12,76013.62,59.8,0.26917,0.00014,17.46583]
[1776605630896,44.12,76010.39,59.8,0.26874,0.00014,17.45092]
[1776605631091,44.13,76011.96,59.8,0.26897,0.00014,17.45876]
[1776605632263,44.13,76011.96,59.8,0.26897,0.00014,17.45876]
[1776605639248,44.14,76015.22,59.8,0.26949,0.00014,17.47654]
[1776605642171,44.14,76026.63,59.8,0.27114,0.00014,17.53252]
[1776605644502,44.15,76026.55,59.8,0.27114,0.00014,17.53236]
[1776605650229,44.16,76028.23,59.8,0.27142,0.00014,17.54198]
[1776605653855,44.16,76026.76,59.8,0.27123,0.00014,17.53536]
[1776605654069,44.16,76026.76,59.8,0.27123,0.00014,17.53536]
[1776605654265,44.16,76041.84,59.8,0.27338,0.00014,17.60798]
[1776605654393,44.16,76041.84,59.8,0.27338,0.00014,17.60798]
[1776605654616,44.16,76041.84,59.8,0.27338,0.00014,17.60798]
[1776605655042,44.16,76041.84,59.8,0.27338,0.00014,17.60798]
[1776605655269,44.16,76065.56,59.8,0.27678,0.00014,17.72074]
[1776605655578,44.16,76065.56,59.8,0.27678,0.00014,17.72074]
[1776605658125,44.16,76066.56,59.8,0.27692,0.00014,17.72566]
[1776605658131,44.16,76066.56,59.8,0.27692,0.00014,17.72566]
[1776605658924,44.16,76061.3,59.8,0.27617,0.00014,17.70089]
[1776605659626,44.17,76056.75,59.8,0.27553,0.00014,17.67946]
[1776605661807,44.17,76057.67,59.8,0.27567,0.00014,17.6841]
[1776605663336,44.17,76056.08,59.8,0.27545,0.00014,17.67671]
[1776605663574,44.17,76056.08,59.8,0.27545,0.00014,17.67671]
[1776605664195,44.17,76056.08,59.8,0.27545,0.00014,17.67671]
[1776605664331,44.17,76049.52,59.8,0.27452,0.00014,17.6458]
[1776605667352,44.17,76041.67,59.8,0.27341,0.00014,17.60883]
[1776605668334,44.17,76041.67,59.8,0.27341,0.00014,17.60883]
[1776605670705,44.18,76040.78,59.8,0.2733,0.00014,17.60518]
[1776605672008,44.18,76040.85,59.8,0.27332,0.00014,17.60573]
[1776605672390,44.18,76052.97,59.8,0.27501,0.00014,17.65878]
[1776605677425,44.18,76056.96,59.8,0.2756,0.00014,17.67843]
[1776605679225,44.18,76056.96,59.8,0.2756,0.00014,17.67843]
[1776605682028,44.19,76050.84,59.8,0.27474,0.00014,17.64981]
[1776605682066,44.19,76050.84,59.8,0.27474,0.00014,17.64981]
[1776605683468,44.19,76060.49,59.8,0.27613,0.00014,17.6959]
[1776605687498,44.19,76064.4,59.8,0.2767,0.00014,17.71474]
[1776605693174,44.19,76064.98,59.8,0.2768,0.00014,17.71793]
[1776605694810,44.2,76059.32,59.8,0.276,0.00014,17.69136]
[1776605695316,44.2,76059.32,59.8,0.276,0.00014,17.69136]
[1776605700587,44.2,76054.28,59.8,0.2753,0.00014,17.66837]
[1776605703235,44.2,76054.55,59.8,0.27535,0.00014,17.66978]
[1776605705976,44.21,76048.1,59.8,0.27444,0.00014,17.63956]
[1776605707642,44.21,76059.07,59.8,0.27602,0.00014,17.69216]
[1776605711954,44.21,76059.5,59.8,0.27609,0.00014,17.69441]
[1776605717163,44.21,76065.75,59.8,0.277,0.00014,17.7245]
[1776605723118,44.22,76070.08,59.8,0.27764,0.00014,17.74529]
[1776605723152,44.22,76080.04,59.8,0.27907,0.00014,17.79211]
[1776605728156,44.22,76074.63,59.8,0.27829,0.00014,17.7668]
[1776605733827,44.22,76071.87,59.8,0.27787,0.00014,17.74937]
[1776605738862,44.22,76070.87,59.8,0.27773,0.00014,17.7449]
[1776605742318,44.22,76070.85,59.8,0.27773,0.00014,17.7449]
[1776605747924,44.22,76067.5,59.8,0.27726,0.00014,17.72951]
[1776605752960,44.23,76062.7,59.8,0.27659,0.00014,17.70725]
[1776605754333,44.23,76062.7,59.8,0.27659,0.00014,17.70725]
[1776605759411,44.23,76059.65,59.8,0.27617,0.00014,17.6934]
[1776605765139,44.23,76059.47,59.8,0.27616,0.00014,17.69307]
[1776605771092,44.24,76055.77,59.8,0.27566,0.00014,17.67635]
[1776605775151,44.24,76055.44,59.8,0.27562,0.00014,17.67512]
[1776605775343,44.24,76055.44,59.8,0.27562,0.00014,17.67512]
[1776605775397,44.24,76055.44,59.8,0.27562,0.00014,17.67512]
[1776605776128,44.24,76037.24,59.8,0.27303,0.00014,17.58883]
[1776605778061,44.24,76033.87,59.8,0.27256,0.00014,17.57289]
[1776605778141,44.24,76033.68,59.8,0.27254,0.00014,17.57213]
[1776605779831,44.25,76033.69,59.8,0.27255,0.00014,17.5724]
[1776605781473,44.25,76033.33,59.8,0.27251,0.00014,17.57112]
[1776605785189,44.26,76020.07,59.8,0.27066,0.00014,17.50858]
[1776605790225,44.26,76020.85,59.8,0.27082,0.00014,17.51382]
[1776605793459,44.27,76020.81,59.8,0.2708,0.00014,17.50972]
[1776605794262,44.27,76035.39,59.8,0.27287,0.00014,17.57972]
[1776605797982,44.28,76040.6,59.8,0.27363,0.00014,17.60516]
[1776605798289,44.28,76030.93,59.8,0.27226,0.00014,17.55927]
[1776605799434,44.28,76030.93,59.8,0.27226,0.00014,17.55927]
[1776605802009,44.28,76022.16,59.8,0.27105,0.00014,17.51809]
[1776605807252,44.29,76019.11,59.8,0.27066,0.00014,17.50492]
[1776605807268,44.29,76019.11,59.8,0.27066,0.00014,17.50492]
[1776605807390,44.29,76014.14,59.8,0.26997,0.00014,17.48136]
[1776605808178,44.29,76014.14,59.8,0.26997,0.00014,17.48136]
[1776605811858,44.3,76011.92,59.8,0.26969,0.00014,17.47174]
[1776605817423,44.31,76014.09,59.8,0.27004,0.00014,17.48364]
[1776605821815,44.32,76012.98,59.8,0.26991,0.00014,17.4793]
[1776605822727,44.32,76012.67,59.8,0.26987,0.00014,17.47806]
[1776605824205,44.32,76012.25,59.8,0.26982,0.00014,17.4763]
[1776605825044,44.32,76012.25,59.8,0.26983,0.00014,17.47655]
[1776605828532,44.32,76012.12,59.8,0.26982,0.00014,17.47618]
[1776605834542,44.34,76011.26,59.8,0.26977,0.00014,17.47433]
[1776605836466,44.34,76011.26,59.8,0.26977,0.00014,17.47433]
[1776605837650,44.34,76011.22,59.8,0.26978,0.00014,17.47464]
[1776605839776,44.34,76011.12,59.8,0.26977,0.00014,17.47442]
[1776605840963,44.35,76011.15,59.8,0.2698,0.00014,17.47532]
[1776605841312,44.35,76011.15,59.8,0.2698,0.00014,17.47532]
[1776605842205,44.35,76000.02,59.8,0.26825,0.00014,17.42234]
[1776605842856,44.35,75993.3,59.8,0.26732,0.00014,17.39023]
[1776605849170,44.36,75987.74,59.8,0.26658,0.00014,17.3647]
[1776605850498,44.37,75986.65,59.8,0.26645,0.00014,17.36014]
[1776605850778,44.37,75986.76,59.8,0.26647,0.00014,17.36067]
[1776605850844,44.37,75986.76,59.8,0.26647,0.00014,17.36067]
[1776605851413,44.37,75986.76,59.8,0.26647,0.00014,17.36067]
[1776605851436,44.37,75982.9,59.8,0.2659,0.00014,17.33785]
[1776605853438,44.37,75980.5,59.8,0.26557,0.00014,17.3262]
[1776605854206,44.37,75981.45,59.8,0.26572,0.00014,17.33138]
[1776605854226,44.38,75983.0,59.8,0.26594,0.00014,17.33922]
[1776605855070,44.38,75983.0,59.8,0.26594,0.00014,17.33922]
[1776605855615,44.38,75984.51,59.8,0.26617,0.00014,17.34686]
[1776605855928,44.38,75984.51,59.8,0.26617,0.00014,17.34686]
[1776605856055,44.38,75984.51,59.8,0.26617,0.00014,17.34686]
[1776605857212,44.38,75984.9,59.8,0.26623,0.00014,17.34905]
[1776605862290,44.39,75981.57,59.8,0.2658,0.00014,17.33414]
[1776605866283,44.4,75980.83,59.8,0.26573,0.00014,17.33178]
[1776605867709,44.4,75981.94,59.8,0.26591,0.00014,17.33777]
[1776605867772,44.4,75981.94,59.8,0.26591,0.00014,17.33777]
[1776605867887,44.4,75981.94,59.8,0.26591,0.00014,17.33777]
[1776605867972,44.4,75981.94,59.8,0.26591,0.00014,17.33777]
[1776605868388,44.4,75981.94,59.8,0.26591,0.00014,17.33777]
[1776605868711,44.4,75987.08,59.8,0.26665,0.00014,17.36327]
[1776605869148,44.4,76004.87,59.8,0.26915,0.00014,17.44931]
[1776605870184,44.4,76004.87,59.8,0.26915,0.00014,17.44931]
[1776605870224,44.4,76004.87,59.8,0.26915,0.00014,17.44931]
[1776605871238,44.41,76005.31,59.8,0.26922,0.00014,17.45174]
[1776605871682,44.41,76006.14,59.8,0.26935,0.00014,17.45604]
[1776605872605,44.41,76009.89,59.8,0.26989,0.00014,17.47435]
[1776605873499,44.41,76009.89,59.8,0.26989,0.00014,17.47435]
[1776605873528,44.41,76014.71,59.8,0.27057,0.00014,17.49766]
[1776605874109,44.41,76021.56,59.8,0.27154,0.00014,17.53059]
[1776605875805,44.41,76024.92,59.8,0.27202,0.00014,17.54677]
[1776605876507,44.41,76024.92,59.8,0.27202,0.00014,17.54677]
[1776605876517,44.41,76024.92,59.8,0.27202,0.00014,17.54677]
[1776605878519,44.42,76028.57,59.8,0.27255,0.00014,17.56444]
[1776605878603,44.42,76030.82,59.8,0.27287,0.00014,17.57527]
[1776605879614,44.42,76031.01,59.8,0.2729,0.00014,17.5763]
[1776605879866,44.42,76031.01,59.8,0.2729,0.00014,17.5763]
[1776605883542,44.42,76036.06,59.8,0.27363,0.00014,17.6006]
[1776605883551,44.42,76036.06,59.8,0.27363,0.00014,17.6006]
[1776605886408,44.42,76036.0,59.8,0.27363,0.00014,17.60061]
[1776605886428,44.42,76029.5,59.8,0.27271,0.00014,17.56985]
[1776605886919,44.42,76022.59,59.8,0.27174,0.00014,17.53708]
[1776605890513,44.43,76022.72,59.8,0.27177,0.00014,17.53801]
[1776605895982,44.43,76019.12,59.8,0.2713,0.00014,17.52199]
[1776605901017,44.44,76018.5,59.8,0.27123,0.00014,17.51987]
[1776605908066,44.45,76018.94,59.8,0.27133,0.00014,17.52312]
[1776605909663,44.45,76018.84,59.8,0.27132,0.00014,17.52282]
[1776605909862,44.45,76018.84,59.8,0.27132,0.00014,17.52282]
[1776605915421,44.45,76019.03,59.8,0.27134,0.00014,17.51985]
[1776605916122,44.46,76028.06,59.8,0.27262,0.00014,17.56317]
[1776605917164,44.46,76028.06,59.8,0.27262,0.00014,17.56317]
[1776605917779,44.46,76030.05,59.8,0.27291,0.00014,17.57275]
[1776605922313,44.46,76030.56,59.8,0.27299,0.00014,17.5756]
[1776605922338,44.46,76030.56,59.8,0.27299,0.00014,17.5756]
[1776605922345,44.46,76030.59,59.8,0.273,0.00014,17.57585]
[1776605925095,44.46,76034.76,59.8,0.2736,0.00014,17.59595]
[1776605926148,44.46,76036.49,59.8,0.27385,0.00014,17.60429]
[1776605928287,44.47,76037.98,59.8,0.27407,0.00014,17.61161]
[1776605928419,44.47,76038.71,59.8,0.27418,0.00014,17.61519]
[1776605930248,44.47,76036.28,59.8,0.27384,0.00014,17.60389]
[1776605930948,44.47,76035.67,59.8,0.27376,0.00014,17.6012]
[1776605936262,44.48,76035.81,59.8,0.27382,0.00014,17.60307]
[1776605941343,44.48,76036.46,59.8,0.27393,0.00014,17.60673]
[1776605941361,44.48,76036.46,59.8,0.27393,0.00014,17.60673]
[1776605941503,44.48,76035.54,59.8,0.27381,0.00014,17.60276]
[1776605942734,44.48,76034.58,59.8,0.27368,0.00014,17.59834]
[1776605944490,44.48,76034.19,59.8,0.27363,0.00014,17.59663]
[1776605949151,44.49,76034.62,59.8,0.2737,0.00014,17.59919]
[1776605949934,44.49,76034.71,59.8,0.27372,0.00014,17.59987]
[1776605955134,44.49,76037.93,59.8,0.2742,0.00014,17.61567]
[1776605960431,44.5,76037.63,59.8,0.27418,0.00014,17.61492]
[1776605965466,44.5,76036.73,59.8,0.27407,0.00014,17.6112]
[1776605970503,44.51,76037.37,59.8,0.27417,0.00014,17.61479]
[1776605970748,44.51,76037.37,59.8,0.27417,0.00014,17.61479]
[1776605971510,44.51,76042.64,59.8,0.27488,0.00014,17.63503]
[1776605976545,44.51,76045.0,59.8,0.27524,0.00014,17.64668]
[1776605981580,44.51,76045.35,59.8,0.2753,0.00014,17.64883]
[1776605981740,44.51,76045.35,59.8,0.2753,0.00014,17.64883]
[1776605981777,44.51,76045.35,59.8,0.2753,0.00014,17.64883]
[1776605981801,44.51,76045.35,59.8,0.2753,0.00014,17.64883]
[1776605982407,44.51,76045.35,59.8,0.2753,0.00014,17.64883]
[1776605982587,44.51,76063.42,59.8,0.27787,0.00014,17.73371]
[1776605983399,44.51,76063.42,59.8,0.27787,0.00014,17.73371]
[1776605983691,44.51,76063.8,59.8,0.27793,0.00014,17.73553]
[1776605983720,44.51,76063.8,59.8,0.27793,0.00014,17.73553]
[1776605984947,44.51,76059.0,59.8,0.27725,0.00014,17.71313]
[1776605985167,44.51,76059.0,59.8,0.27725,0.00014,17.71313]
[1776605985766,44.52,76061.16,59.8,0.27756,0.00014,17.72331]
[1776605985987,44.52,76061.16,59.8,0.27756,0.00014,17.72331]
[1776605986615,44.52,76053.39,59.8,0.27645,0.00014,17.68697]
[1776605989945,44.52,76057.11,59.8,0.27699,0.00014,17.70467]
[1776605992910,44.53,76064.45,59.8,0.27807,0.00014,17.74014]
[1776605994408,44.53,76065.03,59.8,0.27816,0.00014,17.74288]
[1776605997520,44.53,76069.67,59.8,0.27882,0.00014,17.76458]
[1776606001284,44.53,76073.98,59.8,0.27944,0.00014,17.78465]
[1776606004188,44.53,76075.24,59.8,0.27961,0.00014,17.79044]
[1776606007749,44.53,76072.43,59.8,0.27921,0.00014,17.77731]
[1776606009258,44.53,76070.22,59.8,0.2789,0.00014,17.76701]
[1776606011914,44.53,76069.21,59.8,0.27875,0.00014,17.76231]
[1776606012789,44.53,76069.23,59.8,0.27875,0.00014,17.7624]
[1776606013093,44.53,76069.23,59.8,0.27875,0.00014,17.7624]
[1776606014813,44.53,76059.38,59.8,0.27735,0.00014,17.71644]
[1776606019848,44.53,76058.94,59.8,0.2773,0.00014,17.71458]
[1776606020756,44.53,76058.94,59.8,0.2773,0.00014,17.71458]
[1776606021211,44.53,76058.94,59.8,0.2773,0.00014,17.71458]
[1776606022869,44.53,76046.61,59.8,0.27555,0.00014,17.65689]
[1776606027906,44.53,76043.47,59.8,0.27512,0.00014,17.64263]
[1776606030943,44.53,76042.93,59.8,0.27505,0.00014,17.64045]
[1776606035017,44.54,76036.37,59.8,0.2741,0.00014,17.60529]
[1776606041123,44.54,76029.62,59.8,0.27317,0.00014,17.57425]
[1776606046248,44.55,76031.51,59.8,0.27347,0.00014,17.58419]
[1776606050210,44.56,76035.87,59.8,0.27412,0.00014,17.6057]
[1776606051326,44.56,76034.07,59.8,0.27387,0.00014,17.59738]
[1776606055139,44.56,76034.87,59.8,0.274,0.00014,17.60187]
[1776606056137,44.56,76034.93,59.8,0.27402,0.00014,17.60234]
[1776606056476,44.56,76034.93,59.8,0.27402,0.00014,17.60234]
[1776606056671,44.56,76035.88,59.8,0.27416,0.00014,17.607]
[1776606056814,44.56,76035.88,59.8,0.27416,0.00014,17.607]
[1776606056931,44.56,76035.88,59.8,0.27416,0.00014,17.607]
[1776606057732,44.56,76035.88,59.8,0.27416,0.00014,17.607]
[1776606057537,44.56,76055.7,59.8,0.27697,0.00014,17.70022]
[1776606057863,44.56,76055.7,59.8,0.27697,0.00014,17.70022]
[1776606059842,44.56,76056.85,59.8,0.27714,0.00014,17.70561]
[1776606065171,44.57,76057.11,59.8,0.27717,0.00014,17.70687]
[1776606068921,44.57,76056.41,59.8,0.27707,0.00014,17.70362]
[1776606075412,44.57,76053.64,59.8,0.27668,0.00014,17.69075]
[1776606075420,44.57,76053.64,59.8,0.27668,0.00014,17.69075]
[1776606075637,44.57,76053.64,59.8,0.27668,0.00014,17.69075]
[1776606075604,44.57,76055.81,59.8,0.27699,0.00014,17.70094]
[1776606076248,44.57,76043.65,59.8,0.27527,0.00014,17.64389]
[1776606078470,44.57,76042.55,59.8,0.27511,0.00014,17.63866]
[1776606078508,44.57,76042.55,59.8,0.27511,0.00014,17.63866]
[1776606079058,44.57,76042.55,59.8,0.27511,0.00014,17.63866]
[1776606081423,44.57,76042.35,59.8,0.27509,0.00014,17.63787]
[1776606081516,44.57,76035.69,59.8,0.27415,0.00014,17.60656]
[1776606087706,44.57,76035.18,59.8,0.27409,0.00014,17.60474]
[1776606091191,44.57,76037.72,59.8,0.27447,0.00014,17.61722]
[1776606096387,44.58,76039.32,59.8,0.27467,0.00014,17.62067]
[1776606101422,44.58,76035.58,59.8,0.27416,0.00014,17.60364]
[1776606106457,44.59,76030.75,59.8,0.2735,0.00014,17.58151]
[1776606109478,44.59,76039.3,59.8,0.27472,0.00014,17.62225]
[1776606110035,44.59,76039.3,59.8,0.27472,0.00014,17.62225]
[1776606113101,44.59,76040.91,59.8,0.27496,0.00014,17.63012]
[1776606121562,44.6,76035.47,59.8,0.27422,0.00014,17.60543]
[1776606126597,44.6,76033.56,59.8,0.27397,0.00014,17.59703]
[1776606131632,44.61,76039.14,59.8,0.27478,0.00014,17.62395]
[1776606136669,44.61,76040.06,59.8,0.27493,0.00014,17.62877]
[1776606141703,44.61,76033.5,59.8,0.27401,0.00014,17.59838]
[1776606146738,44.62,76030.96,59.8,0.27368,0.00014,17.58708]
[1776606148751,44.62,76037.61,59.8,0.27462,0.00014,17.6187]
[1776606152780,44.62,76049.1,59.8,0.27622,0.00014,17.66824]
[1776606154794,44.62,76056.93,59.8,0.27734,0.00014,17.70494]
[1776606157815,44.62,76049.17,59.8,0.27624,0.00014,17.66872]
[1776606162850,44.63,76046.07,59.8,0.27581,0.00014,17.65444]
[1776606167885,44.63,76045.79,59.8,0.27577,0.00014,17.65341]
[1776606173927,44.63,76041.61,59.8,0.27519,0.00014,17.63417]
[1776606179969,44.63,76041.45,59.8,0.27519,0.00014,17.63383]
[1776606183134,44.63,76050.19,59.8,0.27643,0.00014,17.67499]
[1776606189032,44.64,76045.53,59.8,0.27578,0.00014,17.65336]
[1776606196081,44.64,76042.88,59.8,0.27541,0.00014,17.64135]
[1776606202123,44.64,76042.96,59.8,0.27544,0.00014,17.64213]
[1776606207158,44.64,76042.56,59.8,0.27539,0.00014,17.64061]
[1776606213715,44.64,76042.01,59.8,0.27532,0.00014,17.63826]
[1776606219242,44.65,76045.19,59.8,0.27576,0.00014,17.6492]
[1776606222903,44.65,76045.19,59.8,0.27576,0.00014,17.6492]
[1776606222930,44.65,76045.19,59.8,0.27576,0.00014,17.64941]
[1776606223900,44.65,76036.78,59.8,0.27457,0.00014,17.60992]
[1776606227298,44.65,76029.05,59.8,0.27349,0.00014,17.5737]
[1776606229619,44.65,76029.6,59.8,0.27357,0.00014,17.57637]
[1776606230123,44.65,76029.35,59.8,0.27353,0.00014,17.57527]
[1776606234531,44.66,76029.58,59.8,0.27362,0.00014,17.57799]
[1776606234632,44.67,76030.39,59.8,0.27375,0.00014,17.58244]
[1776606240390,44.69,76036.9,59.8,0.27475,0.00014,17.61567]
[1776606245425,44.69,76040.16,59.8,0.27523,0.00014,17.63141]
[1776606250460,44.69,76034.36,59.8,0.27442,0.00014,17.60461]
[1776606255494,44.7,76039.41,59.8,0.27515,0.00014,17.6288]
[1776606259524,44.7,76046.28,59.8,0.27613,0.00014,17.66127]
[1776606263552,44.7,76055.12,59.8,0.27739,0.00014,17.7027]
[1776606268587,44.7,76053.25,59.8,0.27713,0.00014,17.69401]
[1776606273622,44.7,76052.03,59.8,0.27691,0.00014,17.68362]
[1776606275725,44.7,76054.9,59.8,0.27732,0.00014,17.69703]
[1776606275828,44.7,76054.9,59.8,0.27732,0.00014,17.69703]
[1776606282686,44.7,76056.11,59.8,0.27749,0.00014,17.70269]
[1776606284960,44.7,76056.12,59.8,0.2775,0.00014,17.70274]
[1776606285175,44.7,76057.09,59.8,0.27763,0.00014,17.70726]
[1776606285177,44.7,76057.09,59.8,0.27763,0.00014,17.70726]
[1776606285196,44.7,76057.09,59.8,0.27763,0.00014,17.70726]
[1776606285707,44.7,76065.15,59.8,0.27878,0.00014,17.74473]
[1776606290758,44.68,76068.74,59.8,0.27922,0.00014,17.75907]
[1776606295793,44.67,76068.7,59.8,0.27913,0.00014,17.75649]
[1776606301835,44.66,76069.63,59.8,0.27922,0.00014,17.75938]
[1776606306870,44.66,76063.01,59.8,0.27827,0.00014,17.72844]
[1776606307521,44.66,76063.01,59.8,0.27827,0.00014,17.72844]
[1776606307877,44.66,76055.09,59.8,0.27714,0.00014,17.69152]
[1776606309891,44.66,76045.1,59.8,0.27573,0.00014,17.64486]
[1776606310175,44.66,76045.1,59.8,0.27573,0.00014,17.64486]
[1776606310898,44.66,76039.1,59.8,0.27488,0.00014,17.61676]
[1776606312912,44.66,76028.81,59.8,0.27343,0.00014,17.56839]
[1776606317988,44.66,76025.75,59.8,0.27301,0.00014,17.5543]
[1776606318005,44.66,76025.75,59.8,0.27301,0.00014,17.5543]
[1776606318024,44.66,76025.21,59.8,0.27294,0.00014,17.55184]
[1776606318076,44.66,76025.21,59.8,0.27294,0.00014,17.55184]
[1776606318369,44.66,76025.21,59.8,0.27294,0.00014,17.55184]
[1776606318541,44.66,76025.21,59.8,0.27294,0.00014,17.55184]
[1776606318954,44.66,76023.02,59.8,0.27263,0.00014,17.5415]
[1776606319685,44.66,76023.02,59.8,0.27263,0.00014,17.5415]
[1776606322062,44.62,76021.54,59.8,0.27222,0.00014,17.52799]
[1776606328017,44.57,76018.9,59.8,0.27164,0.00014,17.50901]
[1776606329514,44.57,76019.13,59.8,0.27167,0.00014,17.50985]
[1776606329953,44.57,76019.13,59.8,0.27167,0.00014,17.50985]
[1776606330566,44.57,76017.53,59.8,0.27144,0.00014,17.50199]
[1776606330754,44.57,76017.53,59.8,0.27144,0.00014,17.50199]
[1776606331038,44.57,76007.25,59.8,0.26995,0.00014,17.44823]
[1776606334059,44.57,76000.35,59.8,0.26899,0.00014,17.41552]
[1776606335758,44.57,76000.35,59.8,0.26899,0.00014,17.41552]
[1776606335796,44.57,76000.35,59.8,0.26899,0.00014,17.41552]
[1776606335894,44.57,75999.61,59.8,0.26889,0.00014,17.41219]
[1776606337384,44.57,75999.64,59.8,0.26889,0.00014,17.41208]
[1776606340337,44.57,75997.4,59.8,0.26856,0.00014,17.40086]
[1776606340626,44.57,75997.4,59.8,0.26856,0.00014,17.40086]
[1776606340633,44.57,75997.4,59.8,0.26856,0.00014,17.40086]
[1776606340711,44.57,75997.44,59.8,0.26855,0.00014,17.40055]
[1776606346145,44.56,75999.44,59.8,0.26879,0.00014,17.40886]
[1776606349839,44.55,75997.22,59.8,0.26845,0.00014,17.39745]
[1776606349845,44.55,75997.22,59.8,0.26845,0.00014,17.39745]
[1776606350012,44.55,75997.22,59.8,0.26845,0.00014,17.39745]
[1776606349936,44.55,75997.14,59.8,0.26844,0.00014,17.39681]
[1776606350813,44.55,75997.14,59.8,0.26844,0.00014,17.39681]
[1776606351735,44.55,75994.43,59.8,0.26805,0.00014,17.38355]
[1776606351790,44.55,75994.43,59.8,0.26805,0.00014,17.38355]
[1776606351948,44.55,75994.43,59.8,0.26805,0.00014,17.38355]
[1776606357220,44.54,75989.73,59.8,0.26736,0.00014,17.35984]
[1776606359253,44.54,75989.67,59.8,0.26733,0.00014,17.35913]
[1776606359548,44.54,75989.67,59.8,0.26733,0.00014,17.35913]
[1776606359638,44.54,75989.73,59.8,0.26733,0.00014,17.359]
[1776606360383,44.54,75989.73,59.8,0.26733,0.00014,17.359]
[1776606361036,44.54,75977.64,59.8,0.26563,0.00014,17.30036]
[1776606363218,44.53,75973.15,59.8,0.265,0.00014,17.27837]
[1776606363220,44.53,75973.15,59.8,0.265,0.00014,17.27837]
[1776606363224,44.53,75973.15,59.8,0.265,0.00014,17.27837]
[1776606363231,44.53,75973.15,59.8,0.265,0.00014,17.27837]
[1776606363253,44.53,75973.15,59.8,0.265,0.00014,17.27837]
[1776606364074,44.53,75975.34,59.8,0.2653,0.00014,17.28875]
[1776606364358,44.53,75975.34,59.8,0.2653,0.00014,17.28875]
[1776606364858,44.53,75975.34,59.8,0.2653,0.00014,17.28875]
[1776606364952,44.53,75987.41,59.8,0.26697,0.00014,17.3466]
[1776606369341,44.52,75980.75,59.8,0.26601,0.00014,17.31342]
[1776606370980,44.52,75980.75,59.8,0.26601,0.00014,17.31342]
[1776606375175,44.52,75979.49,59.8,0.2658,0.00014,17.30639]
[1776606375383,44.52,75981.63,59.8,0.2661,0.00014,17.31658]
[1776606380418,44.51,75983.69,59.8,0.26635,0.00014,17.32557]
[1776606385452,44.51,75983.26,59.8,0.26627,0.00014,17.32268]
[1776606386096,44.51,75983.26,59.8,0.26627,0.00014,17.32268]
[1776606386599,44.51,75983.26,59.8,0.26627,0.00014,17.32268]
[1776606386699,44.51,75983.55,59.8,0.26631,0.00014,17.32392]
[1776606391755,44.5,75991.81,59.8,0.26739,0.00014,17.35807]
[1776606392698,44.5,75991.81,59.8,0.26739,0.00014,17.35807]
[1776606394341,44.5,75990.23,59.8,0.26716,0.00014,17.35006]
[1776606395219,44.5,75985.12,59.8,0.26644,0.00014,17.32521]
[1776606395402,44.5,75985.12,59.8,0.26644,0.00014,17.32521]
[1776606395495,44.5,75985.12,59.8,0.26644,0.00014,17.32521]
[1776606395496,44.5,75985.12,59.8,0.26644,0.00014,17.32521]
[1776606397536,44.49,75974.37,59.8,0.26492,0.00014,17.2726]
[1776606400591,44.49,75970.95,59.8,0.26443,0.00014,17.25564]
[1776606400802,44.49,75970.95,59.8,0.26443,0.00014,17.25564]
[1776606401288,44.49,75970.58,59.8,0.26437,0.00014,17.25368]
[1776606402209,44.49,75964.3,59.8,0.26349,0.00014,17.22297]
[1776606402272,44.49,75964.3,59.8,0.26349,0.00014,17.22297]
[1776606402297,44.49,75964.3,59.8,0.26349,0.00014,17.22297]
[1776606403773,44.49,75966.88,59.8,0.26385,0.00014,17.2354]
[1776606404706,44.49,75971.21,59.8,0.26445,0.00014,17.25632]
[1776606404958,44.49,75971.21,59.8,0.26445,0.00014,17.25632]
[1776606406186,44.48,75970.93,59.8,0.2644,0.00014,17.25465]
[1776606406189,44.48,75970.93,59.8,0.2644,0.00014,17.25465]
[1776606408019,44.48,75971.1,59.8,0.26442,0.00014,17.25532]
[1776606408836,44.48,75974.99,59.8,0.26496,0.00014,17.27405]
[1776606408918,44.48,75974.99,59.8,0.26496,0.00014,17.27405]
[1776606409436,44.48,75975.82,59.8,0.26507,0.00014,17.27791]
[1776606410122,44.48,75981.91,59.8,0.26591,0.00014,17.30725]
[1776606410550,44.48,75981.91,59.8,0.26591,0.00014,17.30725]
[1776606411559,44.48,75976.01,59.8,0.26508,0.00014,17.27846]
[1776606411641,44.48,75976.01,59.8,0.26508,0.00014,17.27846]
[1776606412146,44.47,75974.68,59.8,0.26485,0.00014,17.2703]
[1776606412218,44.47,75974.68,59.8,0.26485,0.00014,17.2703]
[1776606415250,44.44,75968.0,59.8,0.26379,0.00014,17.23375]
[1776606416656,44.44,75968.07,59.8,0.26377,0.00014,17.23296]
[1776606418072,44.42,75974.94,59.8,0.26466,0.00014,17.26424]
[1776606419286,44.41,75975.43,59.8,0.26469,0.00014,17.26528]
[1776606419691,44.41,75975.67,59.8,0.26468,0.00014,17.26505]
[1776606420699,44.41,75967.91,59.8,0.26359,0.00014,17.22711]
[1776606425734,44.39,75968.5,59.8,0.26361,0.00014,17.22767]
[1776606428281,44.38,75968.67,59.8,0.2636,0.00014,17.22744]
[1776606429764,44.38,75966.09,59.8,0.26324,0.00014,17.21475]
[1776606430363,44.38,75959.98,59.8,0.26238,0.00014,17.18478]
[1776606430670,44.38,75959.98,59.8,0.26238,0.00014,17.18478]
[1776606430769,44.38,75959.99,59.8,0.26238,0.00014,17.18474]
[1776606432783,44.38,75966.92,59.8,0.26332,0.00014,17.21784]
[1776606433227,44.38,75966.92,59.8,0.26332,0.00014,17.21784]
[1776606435730,44.37,75966.92,59.8,0.2633,0.00014,17.21704]
[1776606435804,44.37,75966.95,59.8,0.2633,0.00014,17.21712]
[1776606440877,44.37,75966.11,59.8,0.26317,0.00014,17.21264]
[1776606440979,44.37,75967.81,59.8,0.26341,0.00014,17.22086]
[1776606445963,44.37,75965.28,59.8,0.26305,0.00014,17.20829]
[1776606448325,44.37,75965.05,59.8,0.26301,0.00014,17.20706]
[1776606448896,44.37,75963.79,59.8,0.26284,0.00014,17.20087]
[1776606453931,44.37,75960.01,59.8,0.26226,0.00014,17.17733]
[1776606454338,44.37,75960.01,59.8,0.26226,0.00014,17.17733]
[1776606454938,44.37,75957.08,59.8,0.26185,0.00014,17.16293]
[1776606456854,44.37,75955.91,59.8,0.26169,0.00014,17.1571]
[1776606457421,44.37,75953.49,59.8,0.26135,0.00014,17.14514]
[1776606457950,44.37,75953.49,59.8,0.26135,0.00014,17.14514]
[1776606457978,44.37,75953.49,59.8,0.26135,0.00014,17.14514]
[1776606457988,44.37,75953.49,59.8,0.26135,0.00014,17.14514]
[1776606458030,44.37,75953.49,59.8,0.26135,0.00014,17.14514]
[1776606458153,44.36,75942.78,59.8,0.25986,0.00014,17.09233]
[1776606458550,44.36,75942.78,59.8,0.25986,0.00014,17.09233]
[1776606458775,44.36,75942.78,59.8,0.25986,0.00014,17.09233]
[1776606458969,44.36,75925.85,59.8,0.25747,0.00014,17.00719]
[1776606459518,44.36,75925.85,59.8,0.25747,0.00014,17.00719]
[1776606459531,44.36,75925.85,59.8,0.25747,0.00014,17.00719]
[1776606459571,44.36,75925.85,59.8,0.25747,0.00014,17.00719]
[1776606459616,44.36,75925.85,59.8,0.25747,0.00014,17.00719]
[1776606459853,44.36,75925.85,59.8,0.25747,0.00014,17.00719]
[1776606460166,44.35,75934.56,59.8,0.25866,0.00014,17.04981]
[1776606461076,44.35,75934.56,59.8,0.25866,0.00014,17.04981]
[1776606461119,44.35,75934.56,59.8,0.25866,0.00014,17.04981]
[1776606461092,44.35,75943.62,59.8,0.25991,0.00014,17.09433]
[1776606461342,44.35,75943.62,59.8,0.25991,0.00014,17.09433]
[1776606461575,44.35,75943.62,59.8,0.25991,0.00014,17.09433]
[1776606461990,44.35,75950.09,59.8,0.26081,0.00014,17.12621]
[1776606463428,44.35,75952.12,59.8,0.26109,0.00014,17.13616]
[1776606463900,44.35,75952.12,59.8,0.26109,0.00014,17.13616]
[1776606464008,44.35,75948.65,59.8,0.26061,0.00014,17.11905]
[1776606465884,44.35,75943.55,59.8,0.2599,0.00014,17.09383]
[1776606466116,44.35,75943.55,59.8,0.2599,0.00014,17.09383]
[1776606467369,44.35,75940.37,59.8,0.25945,0.00014,17.078]
[1776606468677,44.35,75939.73,59.8,0.25936,0.00014,17.07479]
[1776606474075,44.35,75934.83,59.8,0.25867,0.00014,17.05033]
[1776606476495,44.35,75934.65,59.8,0.25865,0.00014,17.04936]
[1776606482140,44.35,75936.89,59.8,0.25895,0.00014,17.06013]
[1776606487029,44.34,75938.02,59.8,0.2591,0.00014,17.06545]
[1776606490265,44.34,75937.2,59.8,0.25898,0.00014,17.06113]
[1776606490670,44.34,75937.2,59.8,0.25898,0.00014,17.06113]
[1776606490681,44.34,75937.2,59.8,0.25898,0.00014,17.06113]
[1776606491201,44.34,75950.72,59.8,0.26085,0.00014,17.12774]
[1776606491594,44.34,75950.72,59.8,0.26085,0.00014,17.12774]
[1776606491958,44.34,75950.72,59.8,0.26085,0.00014,17.12774]
[1776606492941,44.34,75955.0,59.8,0.26144,0.00014,17.14864]
[1776606498469,44.34,75956.1,59.8,0.26158,0.00014,17.15348]
[1776606499115,44.34,75956.1,59.8,0.26158,0.00014,17.15348]
[1776606502847,44.34,75949.55,59.8,0.26065,0.00014,17.12084]
[1776606502948,44.34,75949.55,59.8,0.26065,0.00014,17.12084]
[1776606503169,44.33,75949.06,59.8,0.26058,0.00014,17.11825]
[1776606504427,44.33,75949.06,59.8,0.26058,0.00014,17.11825]
[1776606511341,44.33,75950.42,59.8,0.26072,0.00014,17.12004]
[1776606516377,44.33,75950.38,59.8,0.26072,0.00014,17.11981]
[1776606518199,44.33,75950.38,59.8,0.26072,0.00014,17.11981]
[1776606525329,44.33,75949.58,59.8,0.2606,0.00014,17.11579]
[1776606529207,44.33,75943.18,59.8,0.25971,0.00014,17.08415]
[1776606533513,44.33,75950.81,59.8,0.26077,0.00014,17.12179]
[1776606534622,44.33,75950.81,59.8,0.26077,0.00014,17.12179]
[1776606536534,44.33,75958.1,59.8,0.26179,0.00014,17.15762]
[1776606537458,44.33,75958.1,59.8,0.26179,0.00014,17.15762]
[1776606538244,44.33,75958.1,59.8,0.26179,0.00014,17.15762]
[1776606537541,44.33,75958.45,59.8,0.26184,0.00014,17.15931]
[1776606539855,44.33,75960.72,59.8,0.26215,0.00014,17.17041]
[1776606539908,44.33,75960.72,59.8,0.26215,0.00014,17.17041]
[1776606539973,44.33,75960.72,59.8,0.26215,0.00014,17.17041]
[1776606540075,44.33,75961.15,59.8,0.26221,0.00014,17.17249]
[1776606540265,44.33,75961.15,59.8,0.26221,0.00014,17.17249]
[1776606540544,44.33,75961.15,59.8,0.26221,0.00014,17.17249]
[1776606540570,44.33,75961.15,59.8,0.26221,0.00014,17.17249]
[1776606541070,44.33,75968.51,59.8,0.26323,0.00014,17.20843]
[1776606541851,44.33,75968.51,59.8,0.26323,0.00014,17.20843]
[1776606541852,44.33,75968.51,59.8,0.26323,0.00014,17.20843]
[1776606543395,44.33,75969.33,59.8,0.26334,0.00014,17.21216]
[1776606543667,44.33,75969.33,59.8,0.26334,0.00014,17.21216]
[1776606545919,44.33,75960.09,59.8,0.26204,0.00014,17.16665]
[1776606545935,44.33,75960.09,59.8,0.26204,0.00014,17.16665]
[1776606546382,44.33,75960.02,59.8,0.26203,0.00014,17.16622]
[1776606546582,44.33,75960.02,59.8,0.26203,0.00014,17.16622]
[1776606546723,44.33,75960.02,59.8,0.26203,0.00014,17.16622]
[1776606546870,44.33,75960.02,59.8,0.26203,0.00014,17.16622]
[1776606546920,44.33,75960.02,59.8,0.26203,0.00014,17.16622]
[1776606546979,44.33,75973.14,59.8,0.26386,0.00014,17.23042]
[1776606547624,44.33,75982.11,59.8,0.26512,0.00014,17.27414]
[1776606549333,44.33,75982.88,59.8,0.26522,0.00014,17.27784]
[1776606549377,44.33,75982.88,59.8,0.26522,0.00014,17.27784]
[1776606550156,44.33,75982.88,59.8,0.26522,0.00014,17.27784]
[1776606551660,44.33,75983.93,59.8,0.26537,0.00014,17.28289]
[1776606552730,44.33,75981.13,59.8,0.26497,0.00014,17.26915]
[1776606552786,44.33,75981.13,59.8,0.26497,0.00014,17.26915]
[1776606552867,44.33,75981.13,59.8,0.26497,0.00014,17.26915]
[1776606552936,44.33,75979.66,59.8,0.26477,0.00014,17.26194]
[1776606555829,44.33,75982.37,59.8,0.26514,0.00014,17.275]
[1776606556800,44.33,75981.89,59.8,0.26507,0.00014,17.27259]
[1776606557650,44.32,75982.0,59.8,0.26509,0.00014,17.27305]
[1776606557694,44.32,75973.01,59.8,0.26382,0.00014,17.22913]
[1776606558434,44.32,75973.01,59.8,0.26382,0.00014,17.22913]
[1776606561989,44.32,75975.04,59.8,0.2641,0.00014,17.23882]
[1776606562910,44.32,75975.01,59.8,0.26409,0.00014,17.2386]
[1776606563173,44.32,75975.01,59.8,0.26409,0.00014,17.2386]
[1776606567690,44.32,75970.14,59.8,0.2634,0.00014,17.21445]
[1776606567729,44.32,75970.14,59.8,0.2634,0.00014,17.21445]
[1776606568039,44.32,75970.14,59.8,0.2634,0.00014,17.21445]
[1776606568131,44.32,75966.47,59.8,0.26289,0.00014,17.19644]
[1776606569084,44.32,75954.16,59.8,0.26117,0.00014,17.13588]
[1776606572121,44.32,75955.3,59.8,0.26128,0.00014,17.13648]
[1776606572472,44.32,75955.34,59.8,0.26128,0.00014,17.13659]
[1776606577079,44.31,75955.48,59.8,0.26129,0.00014,17.1368]
[1776606578567,44.31,75955.86,59.8,0.26133,0.00014,17.13844]
[1776606578971,44.31,75955.86,59.8,0.26133,0.00014,17.13844]
[1776606579597,44.31,75956.91,59.8,0.26148,0.00014,17.14348]
[1776606580502,44.31,75957.5,59.8,0.26155,0.00014,17.14626]
[1776606585893,44.31,75958.16,59.8,0.26162,0.00014,17.14877]
[1776606591041,44.3,75958.34,59.8,0.26164,0.00014,17.14919]
[1776606597297,44.3,75958.41,59.8,0.26162,0.00014,17.14884]
[1776606598941,44.3,75958.53,59.8,0.26164,0.00014,17.14921]
[1776606598977,44.3,75958.53,59.8,0.26164,0.00014,17.14921]
[1776606599003,44.3,75958.53,59.8,0.26164,0.00014,17.14921]
[1776606599084,44.3,75959.86,59.8,0.26182,0.00014,17.15563]
[1776606600292,44.3,75974.47,59.8,0.26386,0.00014,17.22717]
[1776606600614,44.3,75974.47,59.8,0.26386,0.00014,17.22717]
[1776606600763,44.3,75974.47,59.8,0.26386,0.00014,17.22717]
[1776606601130,44.3,75976.81,59.8,0.26418,0.00014,17.23848]
[1776606601373,44.3,75976.81,59.8,0.26418,0.00014,17.23848]
[1776606601771,44.3,75976.81,59.8,0.26418,0.00014,17.23848]
[1776606602015,44.3,75979.42,59.8,0.26455,0.00014,17.25117]
[1776606602416,44.3,75979.42,59.8,0.26455,0.00014,17.25117]
[1776606603022,44.3,75979.75,59.8,0.26459,0.00014,17.25272]
[1776606603555,44.3,75979.75,59.8,0.26459,0.00014,17.25272]
[1776606605992,44.3,75979.94,59.8,0.26461,0.00014,17.25352]
[1776606606677,44.3,75980.01,59.8,0.26462,0.00014,17.2538]
[1776606608248,44.29,75980.04,59.8,0.26462,0.00014,17.25388]
[1776606608451,44.29,75980.11,59.8,0.26463,0.00014,17.25416]
[1776606610072,44.29,75987.24,59.8,0.26563,0.00014,17.28876]
[1776606610739,44.29,75987.24,59.8,0.26563,0.00014,17.28876]
[1776606611832,44.29,75988.61,59.8,0.26582,0.00014,17.29532]
[1776606613525,44.29,75987.53,59.8,0.26566,0.00014,17.28987]
[1776606617194,44.29,75987.48,59.8,0.26565,0.00014,17.28942]
[1776606619901,44.29,75983.92,59.8,0.26514,0.00014,17.27176]
[1776606624934,44.29,75987.16,59.8,0.26559,0.00014,17.28734]
[1776606628883,44.28,75988.73,59.8,0.26579,0.00014,17.29452]
[1776606633416,44.28,75992.23,59.8,0.26623,0.00014,17.30627]
[1776606635303,44.28,75989.41,59.8,0.26583,0.00014,17.29248]
[1776606637572,44.28,75986.87,59.8,0.26547,0.00014,17.27993]
[1776606643108,44.28,75983.09,59.8,0.26492,0.00014,17.261]
[1776606648460,44.27,75984.06,59.8,0.26504,0.00014,17.26519]
[1776606648837,44.27,75984.06,59.8,0.26504,0.00014,17.26519]
[1776606651941,44.27,75983.36,59.8,0.26493,0.00014,17.26134]
[1776606651943,44.27,75983.36,59.8,0.26493,0.00014,17.26134]
[1776606655918,44.27,75980.97,59.8,0.26458,0.00014,17.24937]
[1776606656558,44.27,75980.4,59.8,0.2645,0.00014,17.24641]
[1776606656574,44.27,75980.4,59.8,0.2645,0.00014,17.24641]
[1776606656576,44.27,75980.4,59.8,0.2645,0.00014,17.24641]
[1776606656962,44.27,75980.4,59.8,0.2645,0.00014,17.24641]
[1776606657221,44.27,75980.4,59.8,0.2645,0.00014,17.24641]
[1776606657281,44.27,75979.62,59.8,0.26439,0.00014,17.24252]
[1776606657407,44.27,75964.2,59.8,0.26223,0.00014,17.16701]
[1776606658536,44.27,75964.2,59.8,0.26223,0.00014,17.16701]
[1776606662339,44.27,75956.7,59.8,0.26118,0.00014,17.13008]
[1776606664736,44.27,75956.49,59.8,0.26115,0.00014,17.12908]
[1776606664814,44.27,75956.49,59.8,0.26115,0.00014,17.12908]
[1776606665915,44.27,75957.85,59.8,0.26134,0.00014,17.13579]
[1776606671893,44.27,75952.46,59.8,0.26059,0.00014,17.10917]
[1776606674984,44.27,75951.76,59.8,0.26049,0.00014,17.10571]
[1776606675193,44.27,75951.08,59.8,0.2604,0.00014,17.10236]
[1776606676969,44.27,75949.09,59.8,0.26012,0.00014,17.09254]
[1776606677136,44.27,75949.09,59.8,0.26012,0.00014,17.09254]
[1776606677400,44.27,75949.09,59.8,0.26012,0.00014,17.09254]
[1776606677211,44.27,75948.61,59.8,0.26005,0.00014,17.09005]
[1776606677600,44.27,75948.61,59.8,0.26005,0.00014,17.09005]
[1776606677789,44.27,75948.61,59.8,0.26005,0.00014,17.09005]
[1776606678230,44.27,75948.61,59.8,0.26005,0.00014,17.09005]
[1776606678333,44.27,75959.08,59.8,0.26151,0.00014,17.14161]
[1776606678556,44.27,75971.66,59.8,0.26326,0.00014,17.20336]
[1776606679410,44.27,75971.66,59.8,0.26326,0.00014,17.20336]
[1776606680383,44.27,75971.66,59.8,0.26326,0.00014,17.20336]
[1776606681228,44.27,75973.46,59.8,0.26351,0.00014,17.21213]
[1776606685784,44.26,75965.17,59.8,0.26235,0.00014,17.1713]
[1776606690470,44.26,75964.39,59.8,0.26224,0.00014,17.1675]
[1776606690641,44.26,75965.82,59.8,0.26244,0.00014,17.17455]
[1776606691597,44.26,75965.82,59.8,0.26244,0.00014,17.17455]
[1776606691648,44.26,75961.46,59.8,0.26179,0.00014,17.1483]
[1776606697427,44.27,75965.65,59.8,0.26238,0.00014,17.16895]
[1776606701202,44.27,75967.05,59.8,0.26258,0.00014,17.17591]
[1776606701205,44.27,75967.05,59.8,0.26258,0.00014,17.17591]
[1776606701280,44.27,75959.82,59.8,0.26157,0.00014,17.14041]
[1776606703371,44.27,75967.84,59.8,0.26269,0.00014,17.17988]
[1776606711788,44.27,75968.76,59.8,0.26282,0.00014,17.18449]
[1776606712444,44.27,75968.76,59.8,0.26282,0.00014,17.18449]
[1776606712452,44.27,75968.76,59.8,0.26282,0.00014,17.18449]
[1776606712684,44.27,75968.76,59.8,0.26282,0.00014,17.18449]
[1776606718826,44.27,75971.25,59.8,0.26317,0.00014,17.19667]
[1776606718986,44.27,75971.25,59.8,0.26317,0.00014,17.19667]
[1776606720542,44.27,75974.06,59.8,0.26356,0.00014,17.21039]
[1776606720851,44.27,75968.2,59.8,0.26274,0.00014,17.18165]
[1776606726896,44.27,75965.78,59.8,0.2624,0.00014,17.1698]
[1776606729917,44.27,75958.64,59.8,0.26141,0.00014,17.13472]
[1776606730595,44.27,75958.64,59.8,0.26141,0.00014,17.13472]
[1776606731174,44.27,75959.76,59.8,0.26156,0.00014,17.14028]
[1776606734173,44.27,75964.61,59.8,0.26224,0.00014,17.16418]
[1776606734595,44.27,75969.24,59.8,0.26289,0.00014,17.18691]
[1776606734992,44.27,75969.24,59.8,0.26289,0.00014,17.18691]
[1776606738320,44.27,75971.13,59.8,0.26315,0.00014,17.19613]
[1776606738329,44.27,75971.1,59.8,0.26315,0.00014,17.19597]
[1776606740994,44.27,75964.14,59.8,0.26217,0.00014,17.1618]
[1776606746030,44.27,75963.2,59.8,0.26204,0.00014,17.15722]
[1776606751065,44.27,75963.42,59.8,0.26203,0.00014,17.15349]
[1776606752946,44.27,75963.42,59.8,0.26203,0.00014,17.15349]
[1776606753079,44.27,75963.67,59.8,0.26207,0.00014,17.15473]
[1776606758114,44.27,75964.12,59.8,0.26213,0.00014,17.15699]
[1776606763148,44.27,75965.81,59.8,0.26237,0.00014,17.16528]
[1776606769191,44.27,75968.58,59.8,0.26275,0.00014,17.17879]
[1776606774414,44.27,75968.61,59.8,0.26275,0.00014,17.17886]
[1776606776544,44.27,75960.98,59.8,0.26169,0.00014,17.14136]
[1776606776725,44.27,75960.98,59.8,0.26169,0.00014,17.14136]
[1776606777247,44.27,75960.9,59.8,0.26168,0.00014,17.14099]
[1776606782282,44.27,75962.6,59.8,0.26191,0.00014,17.14936]
[1776606783447,44.27,75962.6,59.8,0.26191,0.00014,17.14936]
[1776606784296,44.27,75967.63,59.8,0.26262,0.00014,17.17406]
[1776606784527,44.27,75967.63,59.8,0.26262,0.00014,17.17406]
[1776606790532,44.27,75964.01,59.8,0.26211,0.00014,17.15625]
[1776606797206,44.27,75964.65,59.8,0.2622,0.00014,17.15943]
[1776606802429,44.27,75964.02,59.8,0.26212,0.00014,17.15642]
[1776606807464,44.27,75961.56,59.8,0.26177,0.00014,17.14442]
[1776606813506,44.27,75962.98,59.8,0.26193,0.00014,17.14667]
[1776606818540,44.27,75961.2,59.8,0.26169,0.00014,17.13803]
[1776606822948,44.27,75962.0,59.8,0.2618,0.00014,17.1421]
[1776606828130,44.27,75967.31,59.8,0.26255,0.00014,17.16824]
[1776606828140,44.27,75967.31,59.8,0.26255,0.00014,17.16824]
[1776606828153,44.27,75967.31,59.8,0.26255,0.00014,17.16824]
[1776606828186,44.27,75967.31,59.8,0.26255,0.00014,17.16824]
[1776606829883,44.27,75971.94,59.8,0.2632,0.00014,17.19096]
[1776606832503,44.27,75982.0,59.8,0.2646,0.00014,17.24008]
[1776606832522,44.27,75982.0,59.8,0.2646,0.00014,17.24008]
[1776606832548,44.27,75982.0,59.8,0.2646,0.00014,17.24008]
[1776606832518,44.27,75982.28,59.8,0.26464,0.00014,17.24133]
[1776606832641,44.27,75982.28,59.8,0.26464,0.00014,17.24133]
[1776606832670,44.27,75982.28,59.8,0.26464,0.00014,17.24133]
[1776606832738,44.27,75982.28,59.8,0.26464,0.00014,17.24133]
[1776606833137,44.27,75982.28,59.8,0.26464,0.00014,17.24133]
[1776606838681,44.27,75985.1,59.8,0.26504,0.00014,17.25508]
[1776606840041,44.27,75985.1,59.8,0.26504,0.00014,17.25508]
[1776606844793,44.27,75985.25,59.8,0.26505,0.00014,17.25572]
[1776606847793,44.27,75988.35,59.8,0.26549,0.00014,17.27077]
[1776606849344,44.27,75988.35,59.8,0.26549,0.00014,17.27074]
[1776606849404,44.27,75988.35,59.8,0.26549,0.00014,17.27074]
[1776606849460,44.27,75988.35,59.8,0.26549,0.00014,17.27074]
[1776606849876,44.27,75988.35,59.8,0.26549,0.00014,17.27066]
[1776606849885,44.27,75988.35,59.8,0.26549,0.00014,17.27066]
[1776606849977,44.27,75988.96,59.8,0.26557,0.00014,17.27359]
[1776606854962,44.27,75991.91,59.8,0.26598,0.00014,17.2877]
[1776606854993,44.27,75991.91,59.8,0.26598,0.00014,17.2877]
[1776606855379,44.26,75992.06,59.8,0.26599,0.00014,17.28825]
[1776606856517,44.26,75992.06,59.8,0.26599,0.00014,17.28825]
[1776606858095,44.26,75995.79,59.8,0.26652,0.00014,17.3063]
[1776606858172,44.26,75995.79,59.8,0.26652,0.00014,17.3063]
[1776606858181,44.26,75995.79,59.8,0.26652,0.00014,17.3063]
[1776606858199,44.26,75995.79,59.8,0.26652,0.00014,17.3063]
[1776606858301,44.26,75995.79,59.8,0.26651,0.00014,17.30614]
[1776606860269,44.26,76005.11,59.8,0.26783,0.00014,17.35126]
[1776606865875,44.26,75998.1,59.8,0.26683,0.00014,17.31704]
[1776606867770,44.26,75997.74,59.8,0.26678,0.00014,17.31526]
[1776606868125,44.26,75997.74,59.8,0.26678,0.00014,17.31526]
[1776606868188,44.26,75997.85,59.8,0.26679,0.00014,17.31572]
[1776606868963,44.26,75997.85,59.8,0.26679,0.00014,17.31572]
[1776606869303,44.26,75997.85,59.8,0.26679,0.00014,17.31572]
[1776606869404,44.26,75995.7,59.8,0.26648,0.00014,17.30516]
[1776606874937,44.26,75993.32,59.8,0.26609,0.00014,17.2882]
[1776606880244,44.25,75993.07,59.8,0.26604,0.00014,17.2866]
[1776606880550,44.25,75993.28,59.8,0.26607,0.00014,17.28752]
[1776606881371,44.25,75993.28,59.8,0.26607,0.00014,17.28752]
[1776606882652,44.25,75985.56,59.8,0.26497,0.00014,17.24972]
[1776606884138,44.25,75983.59,59.8,0.2647,0.00014,17.24003]
[1776606884208,44.25,75983.59,59.8,0.2647,0.00014,17.24003]
[1776606884235,44.25,75983.59,59.8,0.2647,0.00014,17.24003]
[1776606884304,44.25,75983.59,59.8,0.2647,0.00014,17.24003]
[1776606884791,44.25,75982.68,59.8,0.26457,0.00014,17.23552]
[1776606885012,44.25,75969.9,59.8,0.26277,0.00014,17.17286]
[1776606890047,44.25,75965.03,59.8,0.26208,0.00014,17.14876]
[1776606891647,44.25,75965.03,59.8,0.26208,0.00014,17.14876]
[1776606899683,44.25,75962.22,59.8,0.26169,0.00014,17.13491]
[1776606900355,44.25,75962.22,59.8,0.26169,0.00014,17.13491]
[1776606900407,44.25,75962.22,59.8,0.26169,0.00014,17.13491]
[1776606900433,44.25,75962.22,59.8,0.26169,0.00014,17.13491]
[1776606900708,44.25,75962.22,59.8,0.26169,0.00014,17.13491]
[1776606901333,44.25,75962.22,59.8,0.26169,0.00014,17.13491]
[1776606901430,44.25,75979.49,59.8,0.26411,0.00014,17.21959]
[1776606902286,44.25,75979.49,59.8,0.26411,0.00014,17.21959]
[1776606903868,44.25,75978.96,59.8,0.26403,0.00014,17.21683]
[1776606904264,44.25,75978.96,59.8,0.26403,0.00014,17.21683]
[1776606905906,44.25,75976.68,59.8,0.2637,0.00014,17.20554]
[1776606906012,44.25,75976.68,59.8,0.2637,0.00014,17.20554]
[1776606911324,44.25,75969.88,59.8,0.26275,0.00014,17.17206]
[1776606916263,44.24,75975.83,59.8,0.26357,0.00014,17.20104]
[1776606918319,44.24,75973.5,59.8,0.26324,0.00014,17.18946]
[1776606919323,44.24,75973.05,59.8,0.26318,0.00014,17.18722]
[1776606919420,44.24,75973.57,59.8,0.26325,0.00014,17.18972]
[1776606922443,44.24,75964.45,59.8,0.26197,0.00014,17.14484]
[1776606928314,44.24,75962.98,59.8,0.26176,0.00014,17.13756]
[1776606932156,44.24,75963.08,59.8,0.26173,0.00014,17.13322]
[1776606936020,44.24,75961.61,59.8,0.26153,0.00014,17.12591]
[1776606936370,44.24,75953.88,59.8,0.26045,0.00014,17.08779]
[1776606937242,44.24,75953.88,59.8,0.26045,0.00014,17.08779]
[1776606942411,44.24,75950.12,59.8,0.25992,0.00014,17.06915]
[1776606947447,44.24,75948.98,59.8,0.25976,0.00014,17.06355]
[1776606951369,44.24,75948.16,59.8,0.25965,0.00014,17.05952]
[1776606952497,44.24,75946.19,59.8,0.25938,0.00014,17.04979]
[1776606953118,44.24,75943.52,59.8,0.259,0.00014,17.03653]
[1776606956468,44.24,75943.07,59.8,0.25894,0.00014,17.03424]
[1776606957013,44.24,75944.05,59.8,0.25908,0.00014,17.03908]
[1776606958908,44.24,75947.04,59.8,0.25949,0.00014,17.05381]
[1776606963386,44.24,75946.2,59.8,0.25937,0.00014,17.04954]
[1776606964034,44.24,75946.48,59.8,0.25941,0.00014,17.05085]
[1776606966325,44.24,75946.46,59.8,0.2594,0.00014,17.05067]
[1776606967106,44.24,75944.94,59.8,0.25919,0.00014,17.0431]
[1776606968054,44.24,75945.08,59.8,0.25921,0.00014,17.04377]
[1776606969109,44.24,75946.66,59.8,0.25943,0.00014,17.05155]
[1776606969129,44.24,75946.66,59.8,0.25943,0.00014,17.05155]
[1776606969227,44.24,75946.66,59.8,0.25943,0.00014,17.05155]
[1776606969411,44.24,75946.66,59.8,0.25943,0.00014,17.05155]
[1776606969602,44.24,75950.28,59.8,0.25993,0.00014,17.06942]
[1776606970608,44.24,75957.11,59.8,0.26088,0.00014,17.10315]
[1776606971067,44.24,75957.11,59.8,0.26088,0.00014,17.10315]
[1776606971615,44.24,75967.91,59.8,0.26239,0.00014,17.15628]
[1776606972603,44.24,75967.91,59.8,0.26239,0.00014,17.15628]
[1776606972705,44.24,75968.81,59.8,0.26251,0.00014,17.16063]
[1776606973327,44.24,75968.81,59.8,0.26251,0.00014,17.16063]
[1776606973629,44.24,75969.12,59.8,0.26256,0.00014,17.16215]
[1776606973742,44.24,75969.12,59.8,0.26256,0.00014,17.16215]
[1776606974157,44.24,75969.12,59.8,0.26256,0.00014,17.16215]
[1776606974636,44.24,75969.19,59.8,0.26256,0.00014,17.16242]
[1776606974737,44.24,75969.19,59.8,0.26256,0.00014,17.16242]
[1776606975518,44.24,75969.19,59.8,0.26256,0.00014,17.16242]
[1776606977906,44.24,75969.76,59.8,0.26264,0.00014,17.16517]
[1776606983699,44.24,75964.3,59.8,0.26188,0.00014,17.13839]
[1776606983750,44.24,75964.3,59.8,0.26188,0.00014,17.13839]
[1776606983914,44.24,75964.3,59.8,0.26188,0.00014,17.13839]
[1776606984706,44.24,75962.91,59.8,0.26169,0.00014,17.13158]
[1776606989740,44.24,75957.93,59.8,0.261,0.00014,17.1072]
[1776606995235,44.24,75957.75,59.8,0.26093,0.00014,17.10157]
[1776606995685,44.24,75957.75,59.8,0.26093,0.00014,17.10157]
[1776606996705,44.24,75957.19,59.8,0.26086,0.00014,17.09893]
[1776606995784,44.24,75957.11,59.8,0.26084,0.00014,17.09854]
[1776607001144,44.24,75962.38,59.8,0.26159,0.00014,17.12472]
[1776607005196,44.24,75961.99,59.8,0.26154,0.00014,17.12291]
[1776607006266,44.24,75963.0,59.8,0.26168,0.00014,17.12799]
[1776607006366,44.24,75964.16,59.8,0.26184,0.00014,17.13372]
[1776607010628,44.24,75964.0,59.8,0.26182,0.00014,17.13298]
[1776607010755,44.24,75964.0,59.8,0.26182,0.00014,17.13298]
[1776607010979,44.24,75960.88,59.8,0.26139,0.00014,17.11765]
[1776607012598,44.24,75958.16,59.8,0.26101,0.00014,17.10425]
[1776607017942,44.24,75960.0,59.8,0.26126,0.00014,17.11335]
[1776607023027,44.24,75964.86,59.8,0.26194,0.00014,17.13726]
[1776607028012,44.24,75957.58,59.8,0.26093,0.00014,17.10138]
[1776607033047,44.24,75957.02,59.8,0.26085,0.00014,17.09874]
[1776607038082,44.24,75959.58,59.8,0.26121,0.00014,17.11148]
[1776607049160,44.25,75957.24,59.8,0.26089,0.00014,17.10018]
[1776607055202,44.25,75956.82,59.8,0.2608,0.00014,17.09343]
[1776607060237,44.25,75957.07,59.8,0.26083,0.00014,17.0948]
[1776607065273,44.25,75953.57,59.8,0.26035,0.00014,17.07768]
[1776607067726,44.25,75953.65,59.8,0.26036,0.00014,17.07812]
[1776607067733,44.25,75953.65,59.8,0.26036,0.00014,17.07817]
[1776607073329,44.25,75952.45,59.8,0.26019,0.00014,17.07214]
[1776607074989,44.25,75952.47,59.8,0.2602,0.00014,17.07221]
[1776607075022,44.25,75952.47,59.8,0.2602,0.00014,17.07221]
[1776607077282,44.25,75952.54,59.8,0.2602,0.00014,17.07248]
[1776607077297,44.25,75952.54,59.8,0.2602,0.00014,17.07248]
[1776607082755,44.25,75947.88,59.8,0.25955,0.00014,17.0492]
[1776607083385,44.25,75947.5,59.8,0.25949,0.00014,17.04728]
[1776607085033,44.25,75946.91,59.8,0.25941,0.00014,17.0443]
[1776607088578,44.25,75946.94,59.8,0.25941,0.00014,17.04435]
[1776607093706,44.24,75946.51,59.8,0.25935,0.00014,17.04206]
[1776607094813,44.24,75945.56,59.8,0.25921,0.00014,17.03732]
[1776607100518,44.24,75941.31,59.8,0.25862,0.00014,17.01612]
[1776607100925,44.24,75941.31,59.8,0.25862,0.00014,17.01612]
[1776607101060,44.24,75941.31,59.8,0.25862,0.00014,17.01612]
[1776607101525,44.24,75935.25,59.8,0.25778,0.00014,16.98603]
[1776607103508,44.24,75934.31,59.8,0.25764,0.00014,16.98134]
[1776607103539,44.24,75934.27,59.8,0.25764,0.00014,16.98113]
[1776607109581,44.24,75937.47,59.8,0.25808,0.00014,16.99706]
[1776607114616,44.24,75937.68,59.8,0.25807,0.00014,16.99322]
[1776607118342,44.24,75938.42,59.8,0.25817,0.00014,16.99686]
[1776607119238,44.24,75938.42,59.8,0.25817,0.00014,16.99684]
[1776607119650,44.24,75937.07,59.8,0.25798,0.00014,16.99013]
[1776607121147,44.24,75936.27,59.8,0.25787,0.00014,16.98613]
[1776607121665,44.24,75936.45,59.8,0.25789,0.00014,16.98701]
[1776607125870,44.24,75937.55,59.8,0.25804,0.00014,16.9922]
[1776607126700,44.24,75938.09,59.8,0.25811,0.00014,16.99469]
[1776607132745,44.24,75941.25,59.8,0.25853,0.00014,17.00972]
[1776607139795,44.23,75941.26,59.8,0.25851,0.00014,17.00899]
[1776607143982,44.23,75939.5,59.8,0.25825,0.00014,16.9998]
[1776607143996,44.23,75939.5,59.8,0.25825,0.00014,16.9998]
[1776607144031,44.23,75939.5,59.8,0.25825,0.00014,16.9998]
[1776607144831,44.23,75931.4,59.8,0.25712,0.00014,16.9594]
[1776607147592,44.23,75930.86,59.8,0.25704,0.00014,16.95656]
[1776607147790,44.23,75930.86,59.8,0.25704,0.00014,16.95656]
[1776607149186,44.23,75923.8,59.8,0.25606,0.00014,16.92116]
[1776607150976,44.22,75923.57,59.8,0.25602,0.00014,16.9198]
[1776607151181,44.22,75923.57,59.8,0.25602,0.00014,16.9198]
[1776607153854,44.22,75921.81,59.8,0.25577,0.00014,16.91073]
[1776607153861,44.22,75921.81,59.8,0.25577,0.00014,16.91073]
[1776607154325,44.22,75923.11,59.8,0.25595,0.00014,16.91712]
[1776607156289,44.22,75922.6,59.8,0.25587,0.00014,16.91442]
[1776607157387,44.22,75916.09,59.8,0.25497,0.00014,16.88178]
[1776607163275,44.22,75912.7,59.8,0.25449,0.00014,16.86454]
[1776607163804,44.22,75912.7,59.8,0.25449,0.00014,16.86454]
[1776607168822,44.22,75911.69,59.8,0.25435,0.00014,16.85926]
[1776607172534,44.22,75909.72,59.8,0.25407,0.00014,16.84931]
[1776607178061,44.22,75912.18,59.8,0.25437,0.00014,16.85664]
[1776607179364,44.22,75912.18,59.8,0.25437,0.00014,16.85664]
[1776607185153,44.22,75913.83,59.8,0.25459,0.00014,16.86476]
[1776607185272,44.22,75913.83,59.8,0.25459,0.00014,16.86476]
[1776607185354,44.22,75913.83,59.8,0.25459,0.00014,16.86476]
[1776607185598,44.22,75913.83,59.8,0.25459,0.00014,16.86476]
[1776607185639,44.22,75913.83,59.8,0.25459,0.00014,16.86476]
[1776607185879,44.22,75913.83,59.8,0.25459,0.00014,16.86476]
[1776607185904,44.22,75913.83,59.8,0.25459,0.00014,16.86476]
[1776607185958,44.22,75913.87,59.8,0.25459,0.00014,16.86483]
[1776607186808,44.22,75926.53,59.8,0.25634,0.00014,16.9281]
[1776607187225,44.22,75926.53,59.8,0.25634,0.00014,16.9281]
[1776607187232,44.22,75926.53,59.8,0.25634,0.00014,16.9281]
[1776607187371,44.22,75926.53,59.8,0.25634,0.00014,16.9281]
[1776607187881,44.21,75930.67,59.8,0.25691,0.00014,16.94864]
[1776607193423,44.21,75935.55,59.8,0.25758,0.00014,16.97269]
[1776607193819,44.21,75935.55,59.8,0.25758,0.00014,16.97269]
[1776607193862,44.21,75935.55,59.8,0.25758,0.00014,16.97269]
[1776607193872,44.21,75935.55,59.8,0.25758,0.00014,16.97269]
[1776607193903,44.21,75935.55,59.8,0.25758,0.00014,16.97269]
[1776607193876,44.21,75935.55,59.8,0.25758,0.00014,16.97252]
[1776607194273,44.21,75935.55,59.8,0.25758,0.00014,16.97252]
[1776607194917,44.21,75952.69,59.8,0.25996,0.00014,17.05754]
[1776607195542,44.21,75960.06,59.8,0.26099,0.00014,17.09393]
[1776607196119,44.21,75960.06,59.8,0.26099,0.00014,17.09393]
[1776607196206,44.21,75960.06,59.8,0.26099,0.00014,17.09393]
[1776607196272,44.21,75960.06,59.8,0.26099,0.00014,17.09393]
[1776607196574,44.21,75960.06,59.8,0.26099,0.00014,17.09393]
[1776607197956,44.21,75960.48,59.8,0.26104,0.00014,17.09577]
[1776607198098,44.21,75956.73,59.8,0.26051,0.00014,17.07714]
[1776607198329,44.21,75958.21,59.8,0.26072,0.00014,17.08441]
[1776607200773,44.21,75959.19,59.8,0.26085,0.00014,17.08918]
[1776607201060,44.21,75960.21,59.8,0.26099,0.00014,17.09413]
[1776607201254,44.21,75960.21,59.8,0.26099,0.00014,17.09413]
[1776607201441,44.21,75960.21,59.8,0.26099,0.00014,17.09413]
[1776607201485,44.21,75958.95,59.8,0.26081,0.00014,17.08779]
[1776607202248,44.21,75958.95,59.8,0.26081,0.00014,17.08779]
[1776607202950,44.21,75950.39,59.8,0.25961,0.00014,17.04531]
[1776607203567,44.21,75950.39,59.8,0.25961,0.00014,17.04531]
[1776607203912,44.21,75950.39,59.8,0.25961,0.00014,17.04531]
[1776607205079,44.21,75960.67,59.8,0.26104,0.00014,17.09591]
[1776607205247,44.21,75960.67,59.8,0.26104,0.00014,17.09591]
[1776607205368,44.21,75960.67,59.8,0.26104,0.00014,17.09591]
[1776607205384,44.21,75960.67,59.8,0.26104,0.00014,17.09591]
[1776607205877,44.21,75962.41,59.8,0.26128,0.00014,17.10437]
[1776607207280,44.2,75976.77,59.8,0.26329,0.00014,17.17486]
[1776607208502,44.2,75976.77,59.8,0.26329,0.00014,17.17486]
[1776607210248,44.2,75981.57,59.8,0.26396,0.00014,17.19815]
[1776607212639,44.2,75981.81,59.8,0.26399,0.00014,17.19906]
[1776607213254,44.2,75981.93,59.8,0.264,0.00014,17.19952]
[1776607213409,44.2,75981.93,59.8,0.264,0.00014,17.19952]
[1776607213689,44.2,75977.64,59.8,0.26339,0.00014,17.17837]
[1776607214021,44.2,75977.64,59.8,0.26339,0.00014,17.17837]
[1776607214917,44.2,75977.64,59.8,0.26339,0.00014,17.17837]
[1776607214652,44.2,75963.5,59.8,0.26141,0.00014,17.1087]
[1776607215250,44.2,75963.5,59.8,0.26141,0.00014,17.1087]
[1776607215336,44.2,75965.42,59.8,0.26167,0.00014,17.11812]
[1776607217803,44.2,75965.74,59.8,0.26172,0.00014,17.11966]
[1776607220155,44.2,75965.71,59.8,0.26171,0.00014,17.11937]
[1776607221346,44.2,75965.99,59.8,0.26175,0.00014,17.12071]
[1776607222205,44.2,75969.59,59.8,0.26225,0.00014,17.13837]
[1776607222209,44.2,75969.59,59.8,0.26225,0.00014,17.13837]
[1776607224201,44.2,75973.56,59.8,0.2628,0.00014,17.15779]
[1776607226766,44.2,75969.65,59.8,0.26225,0.00014,17.1385]
[1776607228923,44.2,75971.8,59.8,0.26255,0.00014,17.14902]
[1776607228980,44.2,75971.8,59.8,0.26255,0.00014,17.14902]
[1776607229023,44.2,75973.94,59.8,0.26285,0.00014,17.1595]
[1776607229095,44.2,75973.94,59.8,0.26285,0.00014,17.1595]
[1776607229122,44.2,75973.94,59.8,0.26285,0.00014,17.1595]
[1776607229211,44.2,75973.94,59.8,0.26285,0.00014,17.1595]
[1776607229266,44.2,75973.94,59.8,0.26285,0.00014,17.1595]
[1776607229497,44.2,75973.94,59.8,0.26285,0.00014,17.1595]
[1776607229513,44.19,75987.7,59.8,0.26478,0.00014,17.2268]
[1776607230998,44.19,75995.38,59.8,0.26586,0.00014,17.26418]
[1776607231009,44.19,75995.38,59.8,0.26586,0.00014,17.26418]
[1776607231284,44.19,75995.38,59.8,0.26586,0.00014,17.26418]
[1776607231509,44.19,75995.38,59.8,0.26586,0.00014,17.26418]
[1776607232988,44.19,75993.25,59.8,0.26552,0.00014,17.24886]
[1776607233456,44.19,75990.76,59.8,0.26516,0.00014,17.23661]
[1776607233502,44.19,75990.76,59.8,0.26516,0.00014,17.23661]
[1776607233529,44.19,75990.76,59.8,0.26516,0.00014,17.23661]
[1776607233880,44.19,75994.28,59.8,0.26566,0.00014,17.25369]
[1776607234001,44.19,75994.28,59.8,0.26566,0.00014,17.25369]
[1776607234306,44.19,75994.28,59.8,0.26566,0.00014,17.25369]
[1776607235246,44.19,76000.19,59.8,0.26649,0.00014,17.28243]
[1776607237676,44.19,76002.29,59.8,0.26678,0.00014,17.29251]
[1776607237705,44.19,76002.29,59.8,0.26678,0.00014,17.29251]
[1776607238699,44.19,76004.41,59.8,0.26708,0.00014,17.30274]
[1776607238713,44.19,76004.41,59.8,0.26708,0.00014,17.30274]
[1776607242996,44.19,76007.72,59.8,0.26754,0.00014,17.31844]
[1776607243111,44.19,76001.7,59.8,0.26668,0.00014,17.28912]
[1776607243534,44.19,76000.68,59.8,0.26654,0.00014,17.28409]
[1776607248735,44.19,76005.43,59.8,0.2672,0.00014,17.30683]
[1776607248912,44.19,76005.43,59.8,0.2672,0.00014,17.30683]
[1776607249013,44.19,76007.5,59.8,0.26749,0.00014,17.31678]
[1776607255027,44.18,76005.54,59.8,0.2672,0.00014,17.30673]
[1776607255394,44.18,76005.54,59.8,0.2672,0.00014,17.30673]
[1776607256040,44.18,76005.07,59.8,0.26713,0.00014,17.30437]
[1776607260727,44.18,76002.42,59.8,0.26674,0.00014,17.29118]
[1776607261391,44.18,76001.08,59.8,0.26655,0.00014,17.28459]
[1776607263527,44.18,76008.52,59.8,0.2676,0.00014,17.3205]
[1776607265725,44.18,76001.58,59.8,0.26661,0.00014,17.28656]
[1776607265864,44.18,76001.58,59.8,0.26661,0.00014,17.28656]
[1776607265954,44.18,76001.44,59.8,0.26658,0.00014,17.28579]
[1776607268856,44.17,76001.19,59.8,0.26654,0.00014,17.28445]
[1776607271474,44.17,76001.06,59.8,0.26652,0.00014,17.28363]
[1776607271509,44.17,76001.06,59.8,0.26652,0.00014,17.28363]
[1776607271596,44.17,76001.06,59.8,0.26652,0.00014,17.28363]
[1776607272013,44.17,76001.06,59.8,0.26652,0.00014,17.28363]
[1776607271733,44.17,76007.2,59.8,0.26739,0.00014,17.31339]
[1776607272414,44.17,76007.2,59.8,0.26739,0.00014,17.31339]
[1776607272418,44.17,76007.2,59.8,0.26739,0.00014,17.31339]
[1776607272420,44.17,76007.2,59.8,0.26739,0.00014,17.31339]
[1776607272547,44.17,76007.2,59.8,0.26739,0.00014,17.31339]
[1776607272709,44.17,76007.2,59.8,0.26739,0.00014,17.31339]
[1776607272739,44.17,76018.19,59.8,0.26894,0.00014,17.3665]
[1776607274480,44.17,76020.52,59.8,0.26928,0.00014,17.37783]
[1776607274497,44.17,76020.52,59.8,0.26928,0.00014,17.37783]
[1776607274647,44.17,76020.52,59.8,0.26928,0.00014,17.37783]
[1776607274656,44.17,76020.52,59.8,0.26928,0.00014,17.37783]
[1776607274754,44.17,76026.82,59.8,0.27017,0.00014,17.40826]
[1776607277425,44.18,76029.82,59.8,0.27061,0.00014,17.42313]
[1776607278067,44.18,76027.15,59.8,0.27024,0.00014,17.41049]
[1776607279061,44.18,76027.15,59.8,0.27024,0.00014,17.41049]
[1776607280125,44.18,76027.2,59.8,0.27024,0.00014,17.41052]
[1776607280147,44.18,76027.2,59.8,0.27024,0.00014,17.41052]
[1776607280394,44.18,76027.2,59.8,0.27024,0.00014,17.41052]
[1776607282202,44.17,76025.08,59.8,0.26993,0.00014,17.40009]
[1776607287874,44.17,76023.61,59.8,0.26971,0.00014,17.39247]
[1776607288912,44.17,76022.77,59.8,0.26958,0.00014,17.38832]
[1776607291263,44.17,76023.2,59.8,0.26964,0.00014,17.3901]
[1776607291874,44.17,76034.2,59.8,0.27116,0.00014,17.43811]
[1776607296909,44.16,76034.02,59.8,0.27111,0.00014,17.4365]
[1776607297840,44.16,76034.02,59.8,0.27111,0.00014,17.4365]
[1776607297840,44.16,76034.02,59.8,0.27111,0.00014,17.4365]
[1776607301888,44.16,76036.84,59.8,0.27151,0.00014,17.45004]
[1776607302992,44.16,76037.26,59.8,0.27157,0.00014,17.4521]
[1776607303080,44.16,76042.51,59.8,0.27232,0.00014,17.47729]
[1776607304805,44.16,76047.64,59.8,0.27306,0.00014,17.50189]
[1776607304966,44.16,76047.59,59.8,0.27305,0.00014,17.5017]
[1776607306347,44.16,76047.62,59.8,0.27306,0.00014,17.50183]
[1776607306980,44.16,76045.06,59.8,0.27269,0.00014,17.48959]
[1776607308387,44.17,76045.24,59.8,0.27272,0.00014,17.49058]
[1776607308482,44.17,76045.24,59.8,0.27272,0.00014,17.49058]
[1776607308819,44.17,76045.24,59.8,0.27272,0.00014,17.49058]
[1776607308994,44.17,76044.42,59.8,0.27261,0.00014,17.48679]
[1776607309916,44.17,76044.42,59.8,0.27261,0.00014,17.48679]
[1776607310050,44.17,76042.37,59.8,0.27232,0.00014,17.47718]
[1776607311009,44.17,76029.88,59.8,0.27054,0.00014,17.41732]
[1776607316043,44.17,76030.29,59.8,0.27061,0.00014,17.41977]
[1776607321079,44.17,76027.72,59.8,0.27026,0.00014,17.40783]
[1776607321757,44.17,76027.72,59.8,0.27026,0.00014,17.40783]
[1776607326380,44.17,76024.05,59.8,0.26974,0.00014,17.39008]
[1776607327106,44.17,76024.05,59.8,0.26974,0.00014,17.39008]
[1776607327646,44.17,76020.89,59.8,0.26928,0.00014,17.37469]
[1776607329808,44.17,76019.96,59.8,0.26915,0.00014,17.37009]
[1776607330363,44.17,76019.49,59.8,0.26908,0.00014,17.36772]
[1776607330370,44.17,76019.49,59.8,0.26908,0.00014,17.36772]
[1776607330423,44.17,76019.49,59.8,0.26908,0.00014,17.36772]
[1776607330432,44.17,76019.49,59.8,0.26908,0.00014,17.36772]
[1776607330583,44.17,76019.49,59.8,0.26908,0.00014,17.36772]
[1776607330722,44.17,76019.49,59.8,0.26908,0.00014,17.36772]
[1776607330820,44.17,76019.09,59.8,0.26902,0.00014,17.36569]
[1776607331746,44.17,76019.09,59.8,0.26902,0.00014,17.36569]
[1776607331771,44.17,76019.09,59.8,0.26902,0.00014,17.36569]
[1776607331850,44.17,76008.35,59.8,0.26749,0.00014,17.31354]
[1776607332857,44.17,76008.35,59.8,0.26749,0.00014,17.31354]
[1776607332896,44.17,76008.35,59.8,0.26749,0.00014,17.31354]
[1776607333202,44.17,76005.94,59.8,0.26714,0.00014,17.3017]
[1776607333363,44.17,76005.94,59.8,0.26714,0.00014,17.3017]
[1776607333853,44.17,76005.94,59.8,0.26714,0.00014,17.3017]
[1776607333922,44.17,75998.91,59.8,0.26614,0.00014,17.26737]
[1776607334239,44.17,75998.91,59.8,0.26614,0.00014,17.26737]
[1776607334314,44.17,75998.91,59.8,0.26614,0.00014,17.26737]
[1776607334358,44.17,75989.21,59.8,0.26478,0.00014,17.22006]
[1776607335178,44.17,75981.89,59.8,0.26374,0.00014,17.18414]
[1776607340214,44.16,75980.46,59.8,0.26353,0.00014,17.17673]
[1776607345249,44.16,75981.28,59.8,0.26363,0.00014,17.18039]
[1776607350284,44.16,75982.4,59.8,0.26378,0.00014,17.18553]
[1776607353871,44.16,75982.49,59.8,0.26375,0.00014,17.18098]
[1776607355107,44.16,75981.06,59.8,0.26354,0.00014,17.17384]
[1776607356161,44.16,75972.66,59.8,0.26236,0.00014,17.13241]
[1776607359405,44.16,75967.35,59.8,0.26161,0.00014,17.10611]
[1776607359665,44.16,75967.35,59.8,0.26161,0.00014,17.10611]
[1776607359674,44.16,75967.35,59.8,0.26161,0.00014,17.10611]
[1776607359726,44.16,75967.35,59.8,0.26161,0.00014,17.10611]
[1776607360100,44.16,75967.3,59.8,0.2616,0.00014,17.10583]
[1776607360274,44.16,75967.3,59.8,0.2616,0.00014,17.10583]
[1776607360478,44.16,75967.3,59.8,0.2616,0.00014,17.10583]
[1776607360491,44.16,75967.3,59.8,0.2616,0.00014,17.10583]
[1776607360816,44.15,75945.38,59.8,0.25853,0.00014,16.99712]
[1776607362920,44.15,75941.15,59.8,0.25794,0.00014,16.97595]
[1776607365620,44.15,75942.15,59.8,0.25806,0.00014,16.98059]
[1776607366532,44.15,75942.51,59.8,0.25811,0.00014,16.98226]
[1776607368297,44.15,75940.92,59.8,0.25788,0.00014,16.97409]
[1776607369269,44.15,75940.97,59.8,0.25789,0.00014,16.97434]
[1776607369314,44.15,75940.97,59.8,0.25789,0.00014,16.97434]
[1776607369752,44.15,75934.67,59.8,0.25701,0.00014,16.94269]
[1776607370482,44.15,75934.67,59.8,0.25701,0.00014,16.94269]
[1776607371117,44.15,75934.67,59.8,0.25701,0.00014,16.94269]
[1776607370596,44.15,75931.08,59.8,0.2565,0.00014,16.92459]
[1776607373666,44.15,75930.31,59.8,0.25639,0.00014,16.92058]
[1776607373669,44.15,75930.31,59.8,0.25639,0.00014,16.92058]
[1776607374087,44.15,75930.31,59.8,0.25639,0.00014,16.92058]
[1776607374103,44.15,75930.31,59.8,0.25639,0.00014,16.92058]
[1776607374154,44.15,75926.77,59.8,0.2559,0.00014,16.9028]
[1776607374738,44.14,75919.65,59.8,0.2549,0.00014,16.86696]
[1776607375594,44.14,75919.65,59.8,0.2549,0.00014,16.86696]
[1776607376016,44.14,75912.71,59.8,0.25394,0.00014,16.83198]
[1776607377269,44.14,75910.67,59.8,0.25366,0.00014,16.82158]
[1776607377274,44.14,75910.67,59.8,0.25366,0.00014,16.82158]
[1776607378670,44.14,75907.18,59.8,0.25317,0.00014,16.80387]
[1776607378701,44.14,75907.18,59.8,0.25317,0.00014,16.80387]
[1776607378971,44.14,75907.18,59.8,0.25317,0.00014,16.80387]
[1776607379046,44.14,75907.18,59.8,0.25317,0.00014,16.80387]
[1776607379149,44.14,75906.25,59.8,0.25304,0.00014,16.79907]
[1776607379732,44.14,75906.25,59.8,0.25304,0.00014,16.79907]
[1776607379820,44.14,75906.25,59.8,0.25304,0.00014,16.79907]
[1776607380171,44.14,75906.25,59.8,0.25304,0.00014,16.79907]
[1776607379952,44.14,75891.03,59.8,0.25094,0.00014,16.72199]
[1776607380860,44.14,75882.4,59.8,0.24975,0.00014,16.67822]
[1776607382846,44.14,75881.92,59.8,0.24968,0.00014,16.6756]
[1776607382858,44.14,75881.92,59.8,0.24968,0.00014,16.6756]
[1776607382904,44.14,75881.92,59.8,0.24968,0.00014,16.6756]
[1776607382927,44.14,75881.92,59.8,0.24968,0.00014,16.6756]
[1776607383098,44.14,75881.92,59.8,0.24968,0.00014,16.6756]
[1776607383126,44.14,75881.07,59.8,0.24956,0.00014,16.67121]
[1776607385302,44.14,75874.84,59.8,0.2487,0.00014,16.63926]
[1776607385307,44.14,75874.84,59.8,0.2487,0.00014,16.63926]
[1776607385348,44.14,75874.84,59.8,0.2487,0.00014,16.63926]
[1776607385461,44.14,75874.84,59.8,0.2487,0.00014,16.63926]
[1776607385543,44.14,75874.84,59.8,0.2487,0.00014,16.63926]
[1776607385576,44.14,75874.84,59.8,0.2487,0.00014,16.63926]
[1776607386141,44.14,75869.91,59.8,0.24803,0.00014,16.61399]
[1776607386232,44.14,75869.91,59.8,0.24803,0.00014,16.61399]
[1776607386887,44.14,75857.94,59.8,0.24639,0.00014,16.55269]
[1776607387207,44.14,75857.94,59.8,0.24639,0.00014,16.55269]
[1776607387214,44.14,75857.94,59.8,0.24639,0.00014,16.55269]
[1776607387234,44.14,75857.94,59.8,0.24639,0.00014,16.55269]
[1776607387917,44.14,75850.67,59.8,0.2454,0.00014,16.51531]
[1776607390570,44.13,75840.67,59.8,0.24404,0.00014,16.46368]
[1776607391472,44.13,75840.67,59.8,0.24404,0.00014,16.46368]
[1776607391593,44.13,75840.67,59.8,0.24404,0.00014,16.46368]
[1776607391755,44.13,75840.67,59.8,0.24404,0.00014,16.46368]
[1776607392168,44.13,75835.6,59.8,0.24335,0.00014,16.43753]
[1776607392441,44.13,75835.6,59.8,0.24335,0.00014,16.43753]
[1776607393106,44.13,75835.6,59.8,0.24335,0.00014,16.43753]
[1776607393114,44.13,75832.27,59.8,0.2429,0.00014,16.42026]
[1776607394061,44.13,75832.27,59.8,0.2429,0.00014,16.42026]
[1776607397580,44.13,75835.51,59.8,0.24333,0.00014,16.43698]
[1776607399765,44.13,75831.76,59.8,0.24283,0.00014,16.41758]
[1776607399805,44.13,75831.76,59.8,0.24283,0.00014,16.41758]
[1776607399958,44.13,75833.06,59.8,0.243,0.00014,16.42426]
[1776607400900,44.13,75833.06,59.8,0.243,0.00014,16.42426]
[1776607405188,44.13,75834.51,59.8,0.24318,0.00014,16.43126]
[1776607405507,44.13,75834.14,59.8,0.24313,0.00014,16.42922]
[1776607405535,44.13,75834.14,59.8,0.24313,0.00014,16.42922]
[1776607405732,44.13,75834.14,59.8,0.24313,0.00014,16.42922]
[1776607405742,44.13,75834.14,59.8,0.24313,0.00014,16.42922]
[1776607405808,44.13,75834.14,59.8,0.24313,0.00014,16.42922]
[1776607406154,44.13,75834.14,59.8,0.24313,0.00014,16.42922]
[1776607406161,44.13,75820.98,59.8,0.24135,0.00013,16.36111]
[1776607406574,44.13,75820.98,59.8,0.24135,0.00013,16.36111]
[1776607406654,44.13,75820.98,59.8,0.24135,0.00013,16.36111]
[1776607406969,44.13,75820.98,59.8,0.24135,0.00013,16.36111]
[1776607407126,44.13,75801.93,59.8,0.23879,0.00013,16.26201]
[1776607407345,44.13,75801.93,59.8,0.23879,0.00013,16.26201]
[1776607408786,44.13,75807.39,59.8,0.23952,0.00013,16.29044]
[1776607408789,44.13,75807.39,59.8,0.23952,0.00013,16.29044]
[1776607408851,44.13,75807.39,59.8,0.23952,0.00013,16.29044]
[1776607408917,44.13,75807.39,59.8,0.23952,0.00013,16.29044]
[1776607409208,44.13,75807.39,59.8,0.23952,0.00013,16.29044]
[1776607409188,44.13,75809.44,59.8,0.23979,0.00013,16.30109]
[1776607409331,44.13,75809.44,59.8,0.23979,0.00013,16.30109]
[1776607409767,44.13,75809.44,59.8,0.23979,0.00013,16.30109]
[1776607409773,44.13,75809.44,59.8,0.23979,0.00013,16.30109]
[1776607409874,44.13,75821.94,59.8,0.24148,0.00013,16.36607]
[1776607411631,44.13,75818.77,59.8,0.24105,0.00013,16.34975]
[1776607411637,44.13,75818.77,59.8,0.24105,0.00013,16.34975]
[1776607412301,44.13,75820.55,59.8,0.24125,0.00013,16.35415]
[1776607412352,44.13,75820.55,59.8,0.24125,0.00013,16.35415]
[1776607412735,44.13,75826.96,59.8,0.24212,0.00013,16.38733]
[1776607413349,44.13,75826.96,59.8,0.24212,0.00013,16.38733]
[1776607413896,44.13,75837.06,59.8,0.24348,0.00014,16.43944]
[1776607414392,44.13,75837.06,59.8,0.24348,0.00014,16.43944]
[1776607414418,44.13,75837.06,59.8,0.24348,0.00014,16.43944]
[1776607414611,44.13,75837.06,59.8,0.24348,0.00014,16.43944]
[1776607415185,44.13,75837.06,59.8,0.24348,0.00014,16.43944]
[1776607414890,44.13,75849.44,59.8,0.24516,0.00014,16.50312]
[1776607415561,44.13,75849.44,59.8,0.24516,0.00014,16.50312]
[1776607415927,44.13,75849.44,59.8,0.24516,0.00014,16.50312]
[1776607416130,44.13,75860.82,59.8,0.24671,0.00014,16.56156]
[1776607416396,44.13,75860.82,59.8,0.24671,0.00014,16.56156]
[1776607416556,44.13,75860.82,59.8,0.24671,0.00014,16.56156]
[1776607416968,44.13,75873.35,59.8,0.24842,0.00014,16.62559]
[1776607417270,44.13,75873.35,59.8,0.24842,0.00014,16.62559]
[1776607418195,44.13,75873.35,59.8,0.24842,0.00014,16.62559]
[1776607419754,44.13,75865.94,59.8,0.24741,0.00014,16.58763]
[1776607421122,44.13,75866.06,59.8,0.24742,0.00014,16.5882]
[1776607422143,44.13,75865.78,59.8,0.24738,0.00014,16.58672]
[1776607422770,44.13,75865.71,59.8,0.24737,0.00014,16.58631]
[1776607426056,44.13,75865.43,59.8,0.24733,0.00014,16.58471]
[1776607426139,44.13,75858.54,59.8,0.24639,0.00014,16.54941]
[1776607427079,44.13,75858.54,59.8,0.24639,0.00014,16.54941]
[1776607427086,44.13,75849.5,59.8,0.24516,0.00014,16.50305]
[1776607427576,44.13,75849.5,59.8,0.24516,0.00014,16.50305]
[1776607433592,44.13,75846.89,59.8,0.24481,0.00014,16.48977]
[1776607435596,44.13,75845.37,59.8,0.2446,0.00014,16.482]
[1776607435897,44.13,75845.36,59.8,0.2446,0.00014,16.48197]
[1776607437305,44.13,75846.89,59.8,0.24481,0.00014,16.48977]
[1776607437911,44.13,75851.64,59.8,0.24545,0.00014,16.51417]
[1776607440996,44.13,75853.41,59.8,0.24569,0.00014,16.52321]
[1776607443667,44.13,75855.98,59.8,0.24604,0.00014,16.53632]
[1776607445677,44.13,75856.57,59.8,0.24612,0.00014,16.53926]
[1776607445679,44.13,75856.57,59.8,0.24612,0.00014,16.53926]
[1776607447629,44.13,75851.87,59.8,0.24548,0.00014,16.51511]
[1776607451578,44.13,75848.91,59.8,0.24507,0.00014,16.4999]
[1776607452015,44.13,75847.58,59.8,0.24489,0.00014,16.49307]
[1776607455036,44.13,75837.45,59.8,0.24352,0.00014,16.44089]
[1776607455703,44.13,75837.45,59.8,0.24352,0.00014,16.44089]
[1776607460072,44.13,75829.13,59.8,0.2424,0.00014,16.3981]
[1776607461119,44.13,75829.13,59.8,0.2424,0.00014,16.3981]
[1776607462288,44.13,75821.3,59.8,0.24135,0.00013,16.35774]
[1776607462321,44.13,75821.3,59.8,0.24135,0.00013,16.35774]
[1776607462330,44.13,75821.3,59.8,0.24135,0.00013,16.35774]
[1776607462461,44.13,75821.3,59.8,0.24135,0.00013,16.35774]
[1776607463279,44.13,75810.79,59.8,0.23993,0.00013,16.30325]
[1776607463534,44.13,75810.79,59.8,0.23993,0.00013,16.30325]
[1776607463730,44.13,75810.79,59.8,0.23993,0.00013,16.30325]
[1776607464107,44.13,75820.91,59.8,0.24129,0.00013,16.35575]
[1776607464457,44.13,75820.91,59.8,0.24129,0.00013,16.35575]
[1776607464718,44.13,75820.91,59.8,0.24129,0.00013,16.35575]
[1776607464754,44.13,75820.91,59.8,0.24129,0.00013,16.35575]
[1776607465114,44.13,75829.71,59.8,0.24248,0.00014,16.40122]
[1776607465572,44.13,75829.71,59.8,0.24248,0.00014,16.40122]
[1776607465591,44.13,75829.71,59.8,0.24248,0.00014,16.40122]
[1776607465866,44.13,75829.71,59.8,0.24248,0.00014,16.40122]
[1776607468381,44.13,75826.33,59.8,0.24202,0.00013,16.38367]
[1776607468874,44.13,75826.33,59.8,0.24202,0.00013,16.38367]
[1776607471156,44.13,75837.4,59.8,0.24347,0.00014,16.43583]
[1776607471780,44.13,75837.4,59.8,0.24347,0.00014,16.43583]
[1776607477198,44.13,75837.37,59.8,0.24346,0.00014,16.43532]
[1776607482233,44.12,75839.05,59.8,0.24367,0.00014,16.44365]
[1776607483367,44.12,75838.14,59.8,0.24355,0.00014,16.43889]
[1776607489281,44.12,75835.48,59.8,0.24318,0.00014,16.42487]
[1776607494316,44.12,75834.61,59.8,0.24306,0.00014,16.42014]
[1776607499351,44.12,75836.43,59.8,0.2433,0.00014,16.42937]
[1776607502946,44.12,75837.02,59.8,0.24338,0.00014,16.4323]
[1776607504146,44.12,75833.78,59.8,0.24293,0.00014,16.41551]
[1776607504349,44.12,75828.07,59.8,0.24216,0.00013,16.38603]
[1776607505124,44.12,75823.64,59.8,0.24156,0.00013,16.36302]
[1776607506117,44.12,75823.64,59.8,0.24156,0.00013,16.36302]
[1776607507362,44.12,75814.22,59.8,0.24029,0.00013,16.31409]
[1776607507383,44.12,75814.22,59.8,0.24029,0.00013,16.31409]
[1776607507421,44.12,75814.22,59.8,0.24029,0.00013,16.31409]
[1776607508229,44.12,75809.02,59.8,0.23959,0.00013,16.28698]
[1776607508579,44.12,75800.97,59.8,0.23851,0.00013,16.2451]
[1776607510794,44.12,75798.81,59.8,0.23822,0.00013,16.23374]
[1776607511265,44.12,75798.81,59.8,0.23822,0.00013,16.23374]
[1776607511291,44.12,75802.35,59.8,0.23869,0.00013,16.25212]
[1776607511535,44.12,75802.35,59.8,0.23869,0.00013,16.25212]
[1776607511546,44.12,75815.56,59.8,0.24046,0.00013,16.32077]
[1776607512545,44.12,75815.56,59.8,0.24046,0.00013,16.32077]
[1776607512902,44.12,75815.56,59.8,0.24046,0.00013,16.32077]
[1776607512946,44.12,75815.56,59.8,0.24046,0.00013,16.32077]
[1776607513222,44.12,75815.56,59.8,0.24046,0.00013,16.32077]
[1776607513259,44.12,75822.16,59.8,0.24135,0.00013,16.35488]
[1776607513892,44.12,75822.16,59.8,0.24135,0.00013,16.35488]
[1776607513941,44.12,75822.16,59.8,0.24135,0.00013,16.35488]
[1776607513958,44.12,75822.16,59.8,0.24135,0.00013,16.35488]
[1776607513970,44.12,75822.16,59.8,0.24135,0.00013,16.35488]
[1776607514077,44.12,75822.16,59.8,0.24135,0.00013,16.35488]
[1776607514168,44.12,75822.16,59.8,0.24135,0.00013,16.35488]
[1776607514172,44.12,75821.62,59.8,0.24128,0.00013,16.35198]
[1776607514457,44.12,75810.04,59.8,0.23972,0.00013,16.29192]
[1776607519834,44.11,75814.03,59.8,0.24024,0.00013,16.31204]
[1776607521092,44.11,75805.71,59.8,0.23911,0.00013,16.26852]
[1776607524244,44.11,75800.33,59.8,0.23839,0.00013,16.24041]
[1776607524782,44.11,75801.99,59.8,0.23861,0.00013,16.24891]
[1776607525641,44.11,75801.07,59.8,0.23848,0.00013,16.24403]
[1776607525679,44.11,75801.07,59.8,0.23848,0.00013,16.24403]
[1776607525773,44.11,75801.07,59.8,0.23848,0.00013,16.24403]
[1776607525995,44.11,75801.07,59.8,0.23848,0.00013,16.24403]
[1776607526222,44.11,75801.07,59.8,0.23848,0.00013,16.24403]
[1776607526286,44.11,75801.07,59.8,0.23848,0.00013,16.24403]
[1776607526336,44.11,75802.13,59.8,0.23862,0.00013,16.24948]
[1776607526677,44.11,75802.13,59.8,0.23862,0.00013,16.24948]
[1776607526981,44.11,75786.26,59.8,0.2365,0.00013,16.16654]
[1776607528237,44.11,75786.26,59.8,0.2365,0.00013,16.16654]
[1776607528329,44.11,75790.02,59.8,0.237,0.00013,16.18618]
[1776607528837,44.11,75790.02,59.8,0.237,0.00013,16.18618]
[1776607528952,44.11,75790.02,59.8,0.237,0.00013,16.18618]
[1776607530141,44.11,75791.15,59.8,0.23715,0.00013,16.19206]
[1776607531658,44.11,75795.21,59.8,0.23764,0.00013,16.20825]
[1776607531666,44.11,75795.21,59.8,0.23764,0.00013,16.20825]
[1776607532336,44.11,75795.21,59.8,0.23764,0.00013,16.20825]
[1776607532465,44.11,75796.98,59.8,0.23788,0.00013,16.21744]
[1776607532585,44.11,75789.7,59.8,0.23691,0.00013,16.17943]
[1776607536470,44.11,75790.09,59.8,0.23695,0.00013,16.18122]
[1776607536475,44.11,75790.09,59.8,0.23695,0.00013,16.18122]
[1776607536819,44.11,75789.69,59.8,0.2369,0.00013,16.1791]
[1776607542114,44.11,75783.58,59.8,0.23608,0.00013,16.14713]
[1776607542641,44.11,75783.47,59.8,0.23607,0.00013,16.1466]
[1776607543024,44.11,75783.18,59.8,0.23603,0.00013,16.14511]
[1776607544695,44.11,75783.15,59.8,0.23603,0.00013,16.14496]
[1776607544796,44.11,75783.17,59.8,0.23603,0.00013,16.14508]
[1776607549843,44.11,75780.83,59.8,0.23572,0.00013,16.13296]
[1776607552127,44.11,75780.35,59.8,0.23566,0.00013,16.13048]
[1776607552372,44.11,75780.35,59.8,0.23566,0.00013,16.13048]
[1776607552678,44.11,75778.77,59.8,0.23545,0.00013,16.12224]
[1776607552688,44.11,75778.77,59.8,0.23545,0.00013,16.12224]
[1776607552757,44.11,75778.77,59.8,0.23545,0.00013,16.12224]
[1776607553292,44.11,75772.49,59.8,0.23462,0.00013,16.08935]
[1776607553495,44.11,75772.49,59.8,0.23462,0.00013,16.08935]
[1776607553518,44.11,75772.49,59.8,0.23462,0.00013,16.08935]
[1776607553542,44.11,75772.49,59.8,0.23462,0.00013,16.08935]
[1776607553577,44.11,75772.49,59.8,0.23462,0.00013,16.08935]
[1776607553922,44.11,75772.49,59.8,0.23462,0.00013,16.08935]
[1776607554028,44.11,75772.49,59.8,0.23462,0.00013,16.08935]
[1776607554377,44.11,75768.91,59.8,0.23414,0.00013,16.07044]
[1776607555378,44.11,75776.01,59.8,0.23508,0.00013,16.10772]
[1776607556685,44.11,75776.66,59.8,0.23517,0.00013,16.1111]
[1776607556688,44.11,75776.66,59.8,0.23517,0.00013,16.1111]
[1776607556774,44.11,75776.66,59.8,0.23517,0.00013,16.1111]
[1776607557279,44.11,75776.66,59.8,0.23517,0.00013,16.1111]
[1776607557232,44.11,75774.25,59.8,0.23485,0.00013,16.09842]
[1776607557763,44.11,75761.44,59.8,0.23315,0.00013,16.03107]
[1776607562353,44.11,75767.37,59.8,0.23394,0.00013,16.06246]
[1776607562666,44.11,75771.38,59.8,0.23447,0.00013,16.08355]
[1776607562780,44.11,75771.38,59.8,0.23447,0.00013,16.08355]
[1776607563255,44.11,75781.53,59.8,0.23582,0.00013,16.13682]
[1776607567038,44.11,75781.64,59.8,0.23583,0.00013,16.13705]
[1776607567121,44.11,75781.64,59.8,0.23583,0.00013,16.13705]
[1776607567915,44.11,75781.6,59.8,0.23582,0.00013,16.13673]
[1776607568289,44.11,75769.66,59.8,0.23423,0.00013,16.07398]
[1776607568735,44.11,75769.66,59.8,0.23423,0.00013,16.07398]
[1776607569281,44.11,75774.97,59.8,0.23493,0.00013,16.10181]
[1776607569977,44.11,75774.97,59.8,0.23493,0.00013,16.10181]
[1776607570166,44.1,75770.24,59.8,0.2343,0.00013,16.07691]
[1776607573892,44.1,75762.22,59.8,0.23323,0.00013,16.03458]
[1776607578509,44.1,75766.13,59.8,0.23375,0.00013,16.05504]
[1776607578928,44.1,75769.88,59.8,0.23424,0.00013,16.0747]
[1776607581470,44.1,75772.94,59.8,0.23465,0.00013,16.09061]
[1776607582388,44.1,75768.76,59.8,0.23409,0.00013,16.06855]
[1776607586237,44.1,75763.11,59.8,0.23334,0.00013,16.03866]
[1776607586591,44.1,75762.74,59.8,0.23329,0.00013,16.03667]
[1776607586984,44.1,75753.97,59.8,0.23212,0.00013,15.99041]
[1776607587542,44.1,75753.97,59.8,0.23212,0.00013,15.99041]
[1776607588548,44.1,75751.95,59.8,0.23186,0.00013,15.97976]
[1776607588584,44.1,75751.95,59.8,0.23186,0.00013,15.97976]
[1776607588630,44.1,75751.95,59.8,0.23186,0.00013,15.97976]
[1776607588751,44.1,75751.95,59.8,0.23186,0.00013,15.97976]
[1776607588840,44.1,75751.95,59.8,0.23186,0.00013,15.97976]
[1776607589307,44.1,75751.95,59.8,0.23186,0.00013,15.97976]
[1776607589407,44.1,75744.6,59.8,0.23089,0.00013,15.94095]
[1776607590008,44.1,75736.71,59.8,0.22985,0.00013,15.89912]
[1776607590455,44.1,75736.71,59.8,0.22985,0.00013,15.89912]
[1776607590742,44.1,75736.71,59.8,0.22985,0.00013,15.89912]
[1776607590745,44.1,75736.71,59.8,0.22985,0.00013,15.89912]
[1776607591360,44.1,75736.71,59.8,0.22985,0.00013,15.89912]
[1776607591363,44.1,75736.71,59.8,0.22985,0.00013,15.89912]
[1776607591413,44.1,75736.43,59.8,0.22977,0.00013,15.89265]
[1776607596420,44.1,75735.69,59.8,0.22967,0.00013,15.88885]
[1776607596506,44.1,75743.37,59.8,0.23068,0.00013,15.92956]
[1776607602092,44.1,75745.88,59.8,0.23101,0.00013,15.94275]
[1776607603486,44.1,75745.77,59.8,0.231,0.00013,15.94215]
[1776607603585,44.1,75745.77,59.8,0.231,0.00013,15.94215]
[1776607603945,44.1,75745.77,59.8,0.231,0.00013,15.94215]
[1776607609142,44.1,75749.66,59.8,0.2315,0.00013,15.96249]
[1776607611778,44.1,75749.13,59.8,0.23143,0.00013,15.95961]
[1776607614145,44.1,75746.04,59.8,0.23102,0.00013,15.94317]
[1776607614148,44.1,75746.04,59.8,0.23102,0.00013,15.94317]
[1776607614610,44.1,75748.52,59.8,0.23135,0.00013,15.9562]
[1776607616801,44.1,75753.98,59.8,0.23206,0.00013,15.98494]
[1776607622275,44.1,75750.24,59.8,0.23156,0.00013,15.96491]
[1776607622292,44.1,75750.24,59.8,0.23156,0.00013,15.96491]
[1776607626542,44.1,75749.0,59.8,0.23139,0.00013,15.95812]
[1776607627383,44.09,75736.95,59.8,0.22981,0.00013,15.8943]
[1776607633313,44.1,75735.8,59.8,0.22966,0.00013,15.88844]
[1776607635173,44.1,75735.75,59.8,0.22966,0.00013,15.88822]
[1776607635198,44.1,75735.75,59.8,0.22966,0.00013,15.88822]
[1776607635327,44.1,75738.75,59.8,0.23005,0.00013,15.9042]
[1776607637570,44.1,75735.97,59.8,0.22969,0.00013,15.88966]
[1776607637671,44.1,75735.97,59.8,0.22969,0.00013,15.88966]
[1776607638348,44.1,75724.84,59.8,0.22823,0.00013,15.83071]
[1776607638886,44.1,75724.84,59.8,0.22823,0.00013,15.83071]
[1776607639178,44.1,75724.84,59.8,0.22823,0.00013,15.83071]
[1776607639292,44.1,75724.84,59.8,0.22823,0.00013,15.83071]
[1776607639356,44.11,75718.67,59.8,0.22747,0.00013,15.79973]
[1776607639680,44.11,75718.67,59.8,0.22747,0.00013,15.79973]
[1776607640948,44.11,75715.24,59.8,0.22706,0.00013,15.78266]
[1776607640952,44.11,75715.24,59.8,0.22706,0.00013,15.78266]
[1776607641370,44.12,75720.81,59.8,0.22782,0.00013,15.81367]
[1776607645337,44.12,75716.92,59.8,0.22731,0.00013,15.79283]
[1776607645851,44.12,75717.92,59.8,0.22744,0.00013,15.79818]
[1776607646404,44.12,75719.05,59.8,0.22759,0.00013,15.80421]
[1776607648037,44.12,75717.95,59.8,0.22744,0.00013,15.7984]
[1776607648418,44.12,75714.65,59.8,0.22701,0.00013,15.78089]
[1776607650093,44.12,75714.19,59.8,0.22696,0.00013,15.77849]
[1776607650433,44.12,75714.46,59.8,0.22699,0.00013,15.77997]
[1776607655468,44.12,75716.37,59.8,0.2272,0.00013,15.78542]
[1776607661188,44.12,75717.39,59.8,0.22734,0.00013,15.79108]
[1776607663803,44.13,75717.36,59.8,0.22737,0.00013,15.79227]
[1776607666595,44.14,75722.32,59.8,0.22808,0.00013,15.82119]
[1776607666942,44.14,75722.32,59.8,0.22808,0.00013,15.82119]
[1776607667106,44.14,75722.32,59.8,0.22808,0.00013,15.82119]
[1776607667377,44.14,75722.32,59.8,0.22808,0.00013,15.82119]
[1776607667408,44.14,75722.32,59.8,0.22808,0.00013,15.82119]
[1776607667470,44.14,75722.32,59.8,0.22808,0.00013,15.82119]
[1776607667465,44.14,75722.56,59.8,0.22812,0.00013,15.82265]
[1776607667555,44.14,75742.35,59.8,0.23072,0.00013,15.9275]
[1776607668936,44.14,75742.35,59.8,0.23072,0.00013,15.9275]
[1776607669581,44.14,75744.28,59.8,0.23098,0.00013,15.93784]
[1776607671777,44.14,75743.82,59.8,0.23092,0.00013,15.93553]
[1776607672057,44.14,75743.82,59.8,0.23092,0.00013,15.93553]
[1776607674806,44.14,75744.48,59.8,0.23101,0.00013,15.93918]
[1776607681116,44.14,75749.65,59.8,0.23169,0.00013,15.96657]
[1776607681205,44.14,75749.65,59.8,0.23169,0.00013,15.96657]
[1776607685401,44.14,75752.72,59.8,0.2321,0.00013,15.98276]
[1776607685449,44.14,75752.56,59.8,0.23208,0.00013,15.98186]
[1776607686300,44.14,75752.56,59.8,0.23208,0.00013,15.98186]
[1776607686373,44.14,75756.76,59.8,0.23263,0.00013,16.00398]
[1776607690707,44.14,75762.43,59.8,0.23338,0.00013,16.03396]
[1776607690716,44.15,75762.04,59.8,0.23333,0.00013,16.03196]
[1776607692349,44.15,75762.04,59.8,0.23333,0.00013,16.03196]
[1776607692754,44.15,75760.52,59.8,0.23313,0.00013,16.02402]
[1776607692771,44.15,75760.52,59.8,0.23313,0.00013,16.02402]
[1776607693078,44.15,75760.52,59.8,0.23313,0.00013,16.02402]
[1776607693334,44.15,75762.58,59.8,0.23341,0.00013,16.03482]
[1776607694352,44.15,75774.05,59.8,0.23493,0.00013,16.09516]
[1776607695524,44.15,75777.64,59.8,0.23541,0.00013,16.11403]
[1776607695686,44.15,75777.64,59.8,0.23541,0.00013,16.11403]
[1776607696400,44.15,75777.64,59.8,0.23541,0.00013,16.11403]
[1776607699810,44.15,75786.81,59.8,0.23663,0.00013,16.16206]
[1776607701024,44.15,75787.92,59.8,0.23678,0.00013,16.16784]
[1776607702316,44.15,75788.67,59.8,0.23688,0.00013,16.17175]
[1776607702417,44.15,75784.37,59.8,0.23631,0.00013,16.14928]
[1776607705821,44.15,75774.59,59.8,0.23501,0.00013,16.09843]
[1776607710856,44.15,75768.33,59.8,0.23421,0.00013,16.06664]
[1776607715890,44.16,75766.33,59.8,0.23393,0.00013,16.0522]
[1776607717268,44.16,75766.33,59.8,0.23393,0.00013,16.0522]
[1776607717449,44.16,75766.33,59.8,0.23393,0.00013,16.0522]
[1776607717550,44.16,75766.33,59.8,0.23393,0.00013,16.0524]
[1776607722941,44.16,75770.47,59.8,0.2345,0.00013,16.07496]
[1776607728000,44.17,75767.06,59.8,0.23406,0.00013,16.05761]
[1776607728729,44.17,75767.02,59.8,0.23406,0.00013,16.05752]
[1776607728984,44.17,75761.85,59.8,0.23338,0.00013,16.03049]
[1776607733549,44.17,75754.87,59.8,0.23247,0.00013,15.99412]
[1776607733926,44.17,75754.87,59.8,0.23247,0.00013,15.99412]
[1776607734007,44.17,75754.87,59.8,0.23247,0.00013,15.99412]
[1776607734984,44.17,75753.67,59.8,0.23231,0.00013,15.9879]
[1776607735028,44.17,75747.46,59.8,0.23149,0.00013,15.95529]
[1776607738644,44.17,75743.28,59.8,0.23095,0.00013,15.9334]
[1776607740094,44.17,75739.69,59.8,0.23048,0.00013,15.91448]
[1776607740319,44.17,75739.69,59.8,0.23048,0.00013,15.91448]
[1776607740362,44.17,75739.69,59.8,0.23048,0.00013,15.91448]
[1776607740421,44.17,75737.58,59.8,0.2302,0.00013,15.90339]
[1776607740744,44.17,75737.58,59.8,0.2302,0.00013,15.90339]
[1776607741070,44.17,75730.09,59.8,0.22922,0.00013,15.86366]
[1776607746105,44.17,75732.81,59.8,0.22957,0.00013,15.87785]
[1776607750622,44.17,75731.59,59.8,0.2294,0.00013,15.87125]
[1776607750877,44.17,75731.59,59.8,0.2294,0.00013,15.87125]
[1776607751141,44.17,75728.77,59.8,0.22903,0.00013,15.85622]
[1776607756176,44.17,75727.59,59.8,0.22887,0.00013,15.84956]
[1776607761226,44.17,75726.31,59.8,0.22869,0.00013,15.84247]
[1776607761901,44.17,75726.31,59.8,0.22869,0.00013,15.84247]
[1776607762234,44.17,75725.95,59.8,0.22864,0.00013,15.8405]
[1776607767268,44.16,75726.9,59.8,0.22876,0.00013,15.84531]
[1776607772304,44.16,75729.94,59.8,0.2291,0.00013,15.85616]
[1776607776969,44.16,75729.87,59.8,0.22909,0.00013,15.85557]
[1776607777045,44.16,75729.87,59.8,0.22909,0.00013,15.85557]
[1776607777339,44.16,75726.98,59.8,0.22871,0.00013,15.84012]
[1776607778966,44.16,75726.54,59.8,0.22865,0.00013,15.83774]
[1776607783238,44.16,75730.03,59.8,0.2291,0.00013,15.85605]
[1776607783383,44.16,75731.56,59.8,0.2293,0.00013,15.86409]
[1776607784902,44.16,75735.44,59.8,0.22981,0.00013,15.88459]
[1776607785394,44.16,75733.05,59.8,0.22949,0.00013,15.87187]
[1776607787124,44.16,75730.78,59.8,0.22919,0.00013,15.85977]
[1776607787409,44.16,75731.54,59.8,0.22929,0.00013,15.86373]
[1776607792446,44.16,75733.38,59.8,0.22953,0.00013,15.87324]
[1776607797481,44.16,75732.63,59.8,0.22942,0.00013,15.86913]
[1776607798846,44.16,75732.6,59.8,0.22942,0.00013,15.86895]
[1776607804531,44.16,75733.12,59.8,0.22948,0.00013,15.87147]
[1776607805818,44.16,75733.12,59.8,0.22948,0.00013,15.87147]
[1776607806509,44.16,75733.12,59.8,0.22948,0.00013,15.87147]
[1776607806513,44.16,75733.12,59.8,0.22948,0.00013,15.87147]
[1776607806544,44.15,75732.23,59.8,0.22936,0.00013,15.86668]
[1776607810990,44.15,75729.08,59.8,0.22895,0.00013,15.8499]
[1776607813788,44.15,75729.05,59.8,0.22894,0.00013,15.84967]
[1776607817222,44.15,75726.93,59.8,0.22867,0.00013,15.83846]
[1776607817392,44.15,75726.93,59.8,0.22867,0.00013,15.83846]
[1776607817622,44.15,75733.92,59.8,0.22958,0.00013,15.87556]
[1776607820281,44.15,75738.91,59.8,0.23024,0.00013,15.90205]
[1776607820287,44.15,75738.91,59.8,0.23024,0.00013,15.90205]
[1776607820643,44.15,75739.63,59.8,0.23034,0.00013,15.90589]
[1776607823214,44.16,75739.05,59.8,0.23026,0.00013,15.90285]
[1776607823826,44.16,75739.01,59.8,0.23026,0.00013,15.90272]
[1776607825204,44.16,75744.17,59.8,0.23094,0.00013,15.93008]
[1776607825257,44.16,75753.94,59.8,0.23223,0.00013,15.98164]
[1776607826130,44.16,75753.94,59.8,0.23223,0.00013,15.98164]
[1776607826193,44.16,75753.94,59.8,0.23223,0.00013,15.98164]
[1776607826249,44.16,75753.94,59.8,0.23223,0.00013,15.98164]
[1776607826394,44.16,75753.94,59.8,0.23223,0.00013,15.98164]
[1776607826519,44.16,75753.94,59.8,0.23223,0.00013,15.98164]
[1776607826528,44.16,75753.94,59.8,0.23223,0.00013,15.98164]
[1776607826576,44.16,75763.46,59.8,0.23349,0.00013,16.03176]
[1776607826661,44.16,75763.46,59.8,0.23349,0.00013,16.03176]
[1776607826674,44.16,75763.46,59.8,0.23349,0.00013,16.03176]
[1776607826688,44.16,75763.46,59.8,0.23349,0.00013,16.03176]
[1776607827176,44.16,75763.46,59.8,0.23349,0.00013,16.03176]
[1776607827274,44.16,75770.72,59.8,0.23445,0.00013,16.06996]
[1776607828520,44.16,75770.72,59.8,0.23445,0.00013,16.06996]
[1776607828521,44.16,75770.72,59.8,0.23445,0.00013,16.06996]
[1776607828526,44.16,75770.72,59.8,0.23445,0.00013,16.06996]
[1776607828608,44.16,75769.91,59.8,0.23435,0.00013,16.06574]
[1776607829751,44.16,75772.73,59.8,0.23472,0.00013,16.08052]
[1776607829757,44.16,75772.73,59.8,0.23472,0.00013,16.08052]
[1776607829762,44.16,75772.73,59.8,0.23472,0.00013,16.08052]
[1776607829800,44.16,75772.73,59.8,0.23472,0.00013,16.08052]
[1776607830309,44.16,75772.8,59.8,0.23473,0.00013,16.081]
[1776607831140,44.16,75772.8,59.8,0.23473,0.00013,16.081]
[1776607832177,44.16,75774.75,59.8,0.23495,0.00013,16.08637]
[1776607835743,44.16,75774.01,59.8,0.23486,0.00013,16.08279]
[1776607835777,44.16,75774.01,59.8,0.23486,0.00013,16.08279]
[1776607835787,44.16,75774.01,59.8,0.23486,0.00013,16.08279]
[1776607836155,44.16,75773.68,59.8,0.23484,0.00013,16.08214]
[1776607837168,44.17,75766.53,59.8,0.2339,0.00013,16.04473]
[1776607842798,44.17,75764.84,59.8,0.23368,0.00013,16.03634]
[1776607848519,44.17,75768.2,59.8,0.23414,0.00013,16.05433]
[1776607853103,44.17,75769.83,59.8,0.23436,0.00013,16.06311]
[1776607853179,44.17,75769.83,59.8,0.23436,0.00013,16.06311]
[1776607853200,44.17,75768.98,59.8,0.23425,0.00013,16.05881]
[1776607854258,44.17,75768.98,59.8,0.23425,0.00013,16.05881]
[1776607860496,44.17,75769.91,59.8,0.23439,0.00013,16.06416]
[1776607863245,44.18,75770.83,59.8,0.23452,0.00013,16.06929]
[1776607863277,44.18,75770.83,59.8,0.23452,0.00013,16.06929]
[1776607864645,44.18,75768.41,59.8,0.2342,0.00013,16.05667]
[1776607865687,44.18,75771.93,59.8,0.23467,0.00013,16.07522]
[1776607871743,44.18,75765.26,59.8,0.23379,0.00013,16.04063]
[1776607876666,44.18,75765.22,59.8,0.23379,0.00013,16.04062]
[1776607883522,44.18,75764.38,59.8,0.23371,0.00013,16.03714]
[1776607889143,44.19,75764.65,59.8,0.23376,0.00013,16.03907]
[1776607890150,44.19,75764.65,59.8,0.23376,0.00013,16.03923]
[1776607890157,44.19,75764.65,59.8,0.23376,0.00013,16.03923]
[1776607890205,44.19,75764.65,59.8,0.23376,0.00013,16.03923]
[1776607890288,44.19,75764.65,59.8,0.23376,0.00013,16.03923]
[1776607891135,44.19,75764.65,59.8,0.23376,0.00013,16.03931]
[1776607891225,44.19,75764.65,59.8,0.23376,0.00013,16.03931]
[1776607891457,44.19,75758.01,59.8,0.23284,0.00013,15.99955]
[1776607893478,44.19,75757.68,59.8,0.2328,0.00013,15.99793]
[1776607893683,44.19,75757.68,59.8,0.2328,0.00013,15.99793]
[1776607896314,44.19,75758.7,59.8,0.23294,0.00013,16.00366]
[1776607898519,44.19,75756.55,59.8,0.23267,0.00013,15.99261]
[1776607898520,44.19,75756.55,59.8,0.23267,0.00013,15.99261]
[1776607899495,44.19,75760.64,59.8,0.23321,0.00013,16.01425]
[1776607900232,44.19,75762.78,59.8,0.2335,0.00013,16.02561]
[1776607901992,44.19,75763.17,59.8,0.23355,0.00013,16.02787]
[1776607902043,44.19,75763.17,59.8,0.23355,0.00013,16.02787]
[1776607902218,44.19,75763.17,59.8,0.23355,0.00013,16.02787]
[1776607902320,44.19,75763.17,59.8,0.23356,0.00013,16.02797]
[1776607905902,44.19,75763.24,59.8,0.23357,0.00013,16.02835]
[1776607906226,44.19,75763.24,59.8,0.23357,0.00013,16.02835]
[1776607906449,44.19,75763.24,59.8,0.23357,0.00013,16.02835]
[1776607908167,44.19,75766.07,59.8,0.23394,0.00013,16.0432]
[1776607913293,44.19,75768.83,59.8,0.2343,0.00013,16.0575]
[1776607915995,44.19,75769.6,59.8,0.2344,0.00013,16.0615]
[1776607916096,44.19,75769.6,59.8,0.2344,0.00013,16.06142]
[1776607916898,44.19,75769.6,59.8,0.2344,0.00013,16.06142]
[1776607917054,44.19,75769.6,59.8,0.2344,0.00013,16.06142]
[1776607919522,44.19,75771.21,59.8,0.23461,0.00013,16.0698]
[1776607919540,44.19,75771.21,59.8,0.23461,0.00013,16.0698]
[1776607919560,44.19,75771.21,59.8,0.23461,0.00013,16.0698]
[1776607920145,44.19,75773.11,59.8,0.23487,0.00013,16.07973]
[1776607920213,44.19,75773.11,59.8,0.23487,0.00013,16.07973]
[1776607920252,44.19,75773.11,59.8,0.23487,0.00013,16.07973]
[1776607920310,44.19,75773.11,59.8,0.23487,0.00013,16.07973]
[1776607920314,44.19,75773.11,59.8,0.23487,0.00013,16.07973]
[1776607920557,44.19,75773.11,59.8,0.23487,0.00013,16.07973]
[1776607920650,44.19,75773.11,59.8,0.23487,0.00013,16.07973]
[1776607920658,44.19,75794.64,59.8,0.23774,0.00013,16.19223]
[1776607921808,44.19,75795.7,59.8,0.23788,0.00013,16.19777]
[1776607921837,44.19,75795.7,59.8,0.23788,0.00013,16.19777]
[1776607922359,44.19,75786.65,59.8,0.23667,0.00013,16.15062]
[1776607923894,44.19,75784.01,59.8,0.23632,0.00013,16.13691]
[1776607923916,44.19,75784.01,59.8,0.23632,0.00013,16.13691]
[1776607924373,44.19,75781.63,59.8,0.236,0.00013,16.12447]
[1776607925171,44.19,75781.63,59.8,0.236,0.00013,16.12447]
[1776607925690,44.19,75781.63,59.8,0.236,0.00013,16.12447]
[1776607929401,44.19,75780.65,59.8,0.23587,0.00013,16.11941]
[1776607929403,44.19,75780.65,59.8,0.23587,0.00013,16.11941]
[1776607931279,44.19,75787.08,59.8,0.23673,0.00013,16.15303]
[1776607935371,44.19,75798.69,59.8,0.23828,0.00013,16.21346]
[1776607935450,44.19,75798.9,59.8,0.23831,0.00013,16.21452]
[1776607936618,44.19,75798.9,59.8,0.23831,0.00013,16.21452]
[1776607936620,44.19,75798.9,59.8,0.23831,0.00013,16.21452]
[1776607936667,44.19,75798.9,59.8,0.23831,0.00013,16.21452]
[1776607937032,44.19,75798.76,59.8,0.23829,0.00013,16.21381]
[1776607942499,44.19,75799.7,59.8,0.23842,0.00013,16.2189]
[1776607946616,44.19,75799.8,59.8,0.23844,0.00013,16.21948]
[1776607953787,44.2,75799.09,59.8,0.23831,0.00013,16.21124]
[1776607958239,44.2,75796.51,59.8,0.23797,0.00013,16.1981]
[1776607958611,44.2,75796.59,59.8,0.23798,0.00013,16.1986]
[1776607962129,44.2,75799.96,59.8,0.23844,0.00013,16.21624]
[1776607962639,44.2,75803.01,59.8,0.23884,0.00013,16.23211]
[1776607965987,44.2,75802.07,59.8,0.23872,0.00013,16.22738]
[1776607966783,44.2,75802.14,59.8,0.23873,0.00013,16.2278]
[1776607966814,44.2,75802.14,59.8,0.23873,0.00013,16.2278]
[1776607972710,44.2,75802.81,59.8,0.23882,0.00013,16.23114]
[1776607974142,44.2,75802.54,59.8,0.23878,0.00013,16.22972]
[1776607974181,44.2,75802.54,59.8,0.23878,0.00013,16.22972]
[1776607974723,44.2,75806.97,59.8,0.23938,0.00013,16.2527]
[1776607975133,44.2,75806.97,59.8,0.23938,0.00013,16.2527]
[1776607975971,44.2,75811.0,59.8,0.23992,0.00013,16.27357]
[1776607975989,44.2,75811.0,59.8,0.23992,0.00013,16.27357]
[1776607976104,44.2,75811.0,59.8,0.23992,0.00013,16.27357]
[1776607976732,44.2,75811.0,59.8,0.23992,0.00013,16.27357]
[1776607976736,44.2,75811.0,59.8,0.23992,0.00013,16.27357]
[1776607976742,44.2,75811.0,59.8,0.23992,0.00013,16.27357]
[1776607976754,44.2,75818.29,59.8,0.2409,0.00013,16.31134]
[1776607976875,44.2,75818.29,59.8,0.2409,0.00013,16.31134]
[1776607976883,44.2,75818.29,59.8,0.2409,0.00013,16.31134]
[1776607977541,44.2,75818.29,59.8,0.2409,0.00013,16.31134]
[1776607977771,44.2,75818.29,59.8,0.2409,0.00013,16.31134]
[1776607982779,44.22,75821.15,59.8,0.24138,0.00013,16.32974]
[1776607982816,44.22,75821.15,59.8,0.24138,0.00013,16.32974]
[1776607984692,44.22,75819.98,59.8,0.24124,0.00013,16.3242]
[1776607987833,44.22,75822.42,59.8,0.24158,0.00013,16.33748]
[1776607988493,44.22,75822.42,59.8,0.24158,0.00013,16.33748]
[1776607989829,44.23,75829.49,59.8,0.24254,0.00013,16.374]
[1776607992849,44.23,75829.16,59.8,0.24249,0.00013,16.37229]
[1776607993910,44.23,75826.25,59.8,0.2421,0.00013,16.3573]
[1776607993942,44.23,75826.25,59.8,0.2421,0.00013,16.3573]
[1776608000907,44.23,75821.87,59.8,0.24152,0.00013,16.33492]
[1776608004279,44.23,75825.07,59.8,0.24195,0.00013,16.35148]
[1776608004681,44.23,75825.07,59.8,0.24195,0.00013,16.35148]
[1776608008002,44.23,75830.5,59.8,0.24268,0.00014,16.37943]
[1776608009810,44.23,75830.77,59.8,0.24272,0.00014,16.3808]
[1776608009850,44.23,75830.87,59.8,0.24273,0.00014,16.38128]
[1776608009861,44.23,75830.87,59.8,0.24273,0.00014,16.38128]
[1776608009916,44.23,75830.87,59.8,0.24273,0.00014,16.38128]
[1776608012483,44.23,75839.3,59.8,0.24382,0.00014,16.41965]
[1776608016646,44.23,75840.09,59.8,0.24393,0.00014,16.42365]
[1776608016655,44.23,75840.09,59.8,0.24393,0.00014,16.42365]
[1776608016766,44.23,75840.09,59.8,0.24393,0.00014,16.42365]
[1776608018416,44.23,75833.31,59.8,0.24301,0.00014,16.38876]
[1776608018419,44.23,75833.31,59.8,0.24301,0.00014,16.38876]
[1776608018526,44.23,75833.31,59.8,0.24301,0.00014,16.38876]
[1776608018763,44.22,75829.98,59.8,0.24254,0.00014,16.37082]
[1776608021096,44.22,75828.26,59.8,0.2423,0.00013,16.36174]
[1776608021836,44.22,75828.01,59.8,0.24226,0.00013,16.36034]
[1776608022967,44.22,75827.96,59.8,0.24226,0.00013,16.36008]
[1776608023069,44.22,75827.88,59.8,0.24225,0.00013,16.35965]
[1776608024298,44.22,75827.88,59.8,0.24225,0.00013,16.35965]
[1776608024616,44.22,75827.88,59.8,0.24225,0.00013,16.35965]
[1776608024717,44.22,75828.0,59.8,0.24226,0.00013,16.36005]
[1776608025059,44.22,75828.0,59.8,0.24226,0.00013,16.36005]
[1776608027631,44.22,75830.79,59.8,0.24263,0.00014,16.3744]
[1776608027944,44.22,75831.61,59.8,0.24274,0.00014,16.37855]
[1776608029219,44.22,75831.64,59.8,0.24274,0.00014,16.3787]
[1776608030865,44.22,75838.66,59.8,0.24369,0.00014,16.4148]
[1776608034324,44.22,75840.12,59.8,0.24388,0.00014,16.42206]
[1776608040503,44.21,75841.75,59.8,0.24409,0.00014,16.42995]
[1776608040594,44.21,75841.75,59.8,0.24409,0.00014,16.42995]
[1776608041256,44.21,75841.65,59.8,0.24407,0.00014,16.42929]
[1776608041756,44.21,75829.99,59.8,0.2425,0.00014,16.36923]
[1776608042009,44.21,75829.99,59.8,0.2425,0.00014,16.36923]
[1776608045495,44.21,75830.6,59.8,0.24258,0.00014,16.37233]
[1776608051107,44.21,75828.12,59.8,0.24221,0.00013,16.35837]
[1776608056180,44.2,75826.49,59.8,0.24198,0.00013,16.34978]
[1776608063349,44.2,75827.57,59.8,0.24212,0.00013,16.35507]
[1776608069687,44.2,75827.57,59.8,0.24209,0.00013,16.35379]
[1776608069917,44.2,75827.57,59.8,0.24208,0.00013,16.35367]
[1776608069921,44.2,75827.57,59.8,0.24208,0.00013,16.35367]
[1776608070398,44.2,75824.92,59.8,0.24172,0.00013,16.33986]
[1776608071256,44.2,75824.92,59.8,0.24172,0.00013,16.33986]
[1776608077447,44.19,75827.22,59.8,0.24196,0.00013,16.34592]
[1776608082481,44.17,75827.61,59.8,0.2419,0.00014,16.34371]
[1776608084311,44.17,75828.64,59.8,0.24204,0.00014,16.3489]
[1776608085971,44.16,75828.64,59.8,0.242,0.00014,16.34754]
[1776608091485,44.14,75828.72,59.8,0.24193,0.00014,16.34492]
[1776608093735,44.14,75828.85,59.8,0.24193,0.00014,16.3452]
[1776608094314,44.14,75828.32,59.8,0.24183,0.00014,16.34115]
[1776608094566,44.13,75830.29,59.8,0.24209,0.00014,16.35121]
[1776608099601,44.13,75827.31,59.8,0.24167,0.00014,16.3352]
[1776608101262,44.13,75827.31,59.8,0.24167,0.00014,16.33509]
[1776608101274,44.13,75827.31,59.8,0.24167,0.00014,16.33509]
[1776608101630,44.13,75827.31,59.8,0.24167,0.00014,16.33509]
[1776608101732,44.13,75827.24,59.8,0.24166,0.00014,16.33462]
[1776608102424,44.13,75827.24,59.8,0.24166,0.00014,16.33462]
[1776608107656,44.13,75818.88,59.8,0.24051,0.00013,16.29063]
[1776608111681,44.13,75814.89,59.8,0.23997,0.00013,16.26974]
[1776608111687,44.13,75814.82,59.8,0.23996,0.00013,16.26933]
[1776608112287,44.13,75814.82,59.8,0.23996,0.00013,16.26933]
[1776608112311,44.13,75814.82,59.8,0.23996,0.00013,16.26933]
[1776608112312,44.13,75814.82,59.8,0.23996,0.00013,16.26933]
[1776608112323,44.13,75814.82,59.8,0.23996,0.00013,16.26933]
[1776608113214,44.13,75814.2,59.8,0.23987,0.00013,16.26605]
[1776608113814,44.13,75814.2,59.8,0.23987,0.00013,16.26605]
[1776608114323,44.12,75808.4,59.8,0.23909,0.00013,16.23577]
[1776608114843,44.12,75799.51,59.8,0.23789,0.00013,16.18938]
[1776608115014,44.12,75799.51,59.8,0.23789,0.00013,16.18938]
[1776608115119,44.12,75799.51,59.8,0.23789,0.00013,16.18938]
[1776608116032,44.12,75796.37,59.8,0.23746,0.00013,16.17245]
[1776608116524,44.12,75796.37,59.8,0.23746,0.00013,16.17245]
[1776608118321,44.12,75808.25,59.8,0.23902,0.00013,16.23325]
[1776608118395,44.12,75808.25,59.8,0.23902,0.00013,16.23325]
[1776608119329,44.11,75808.33,59.8,0.239,0.00013,16.23266]
[1776608124777,44.08,75807.45,59.8,0.23874,0.00013,16.22276]
[1776608127654,44.07,75807.79,59.8,0.23874,0.00013,16.22292]
[1776608132865,44.07,75808.64,59.8,0.2388,0.00013,16.22192]
[1776608132988,44.07,75808.64,59.8,0.2388,0.00013,16.22192]
[1776608133872,44.07,75799.0,59.8,0.2375,0.00013,16.17156]
[1776608137422,44.07,75799.51,59.8,0.23756,0.00013,16.17377]
[1776608142861,44.06,75799.37,59.8,0.23752,0.00013,16.17212]
[1776608146963,44.06,75807.42,59.8,0.23859,0.00013,16.21404]
[1776608152359,44.06,75808.23,59.8,0.2387,0.00013,16.21802]
[1776608152436,44.06,75808.23,59.8,0.2387,0.00013,16.21802]
[1776608152497,44.06,75808.23,59.8,0.2387,0.00013,16.21802]
[1776608158039,44.06,75812.55,59.8,0.23927,0.00013,16.24033]
[1776608158996,44.06,75812.55,59.8,0.23927,0.00013,16.24033]
[1776608165089,44.06,75813.06,59.8,0.23933,0.00013,16.24262]
[1776608166150,44.06,75813.06,59.8,0.23933,0.00013,16.24262]
[1776608166166,44.06,75813.06,59.8,0.23933,0.00013,16.24262]
[1776608166365,44.06,75813.06,59.8,0.23933,0.00013,16.24262]
[1776608172138,44.06,75820.59,59.8,0.24033,0.00013,16.28119]
[1776608177398,44.05,75820.59,59.8,0.24032,0.00013,16.28075]
[1776608177403,44.05,75820.59,59.8,0.24032,0.00013,16.28075]
[1776608178015,44.05,75821.47,59.8,0.24044,0.00013,16.28523]
[1776608178024,44.05,75821.47,59.8,0.24044,0.00013,16.28523]
[1776608178237,44.05,75821.47,59.8,0.24044,0.00013,16.28523]
[1776608179159,44.05,75814.98,59.8,0.23956,0.00013,16.25149]
[1776608182117,44.05,75806.99,59.8,0.23849,0.00013,16.20992]
[1776608183685,44.05,75806.99,59.8,0.23849,0.00013,16.20995]
[1776608183687,44.05,75806.99,59.8,0.23849,0.00013,16.20995]
[1776608185138,44.05,75813.9,59.8,0.23942,0.00013,16.24591]
[1776608185840,44.05,75813.9,59.8,0.23942,0.00013,16.24591]
[1776608192278,44.05,75813.42,59.8,0.23929,0.00013,16.23794]
[1776608197314,44.05,75811.67,59.8,0.23905,0.00013,16.22848]
[1776608203356,44.05,75810.54,59.8,0.23888,0.00013,16.22218]
[1776608204044,44.05,75810.54,59.8,0.23888,0.00013,16.22218]
[1776608204047,44.05,75810.54,59.8,0.23888,0.00013,16.22218]
[1776608208361,44.05,75810.79,59.8,0.23891,0.00013,16.22333]
[1776608214433,44.05,75815.95,59.8,0.2396,0.00013,16.24984]
[1776608219781,44.04,75815.98,59.8,0.2396,0.00013,16.24977]
[1776608222554,44.04,75816.02,59.8,0.2396,0.00013,16.24982]
[1776608222862,44.04,75816.02,59.8,0.2396,0.00013,16.24982]
[1776608222936,44.04,75816.02,59.8,0.2396,0.00013,16.24982]
[1776608223000,44.04,75819.52,59.8,0.24007,0.00013,16.26798]
[1776608223176,44.04,75819.52,59.8,0.24007,0.00013,16.26798]
[1776608223732,44.04,75819.52,59.8,0.24007,0.00013,16.26798]
[1776608223884,44.04,75819.52,59.8,0.24007,0.00013,16.26798]
[1776608225278,44.04,75829.71,59.8,0.24144,0.00014,16.32078]
[1776608234476,44.04,75828.06,59.8,0.2412,0.00014,16.31165]
[1776608234497,44.04,75828.06,59.8,0.2412,0.00014,16.31165]
[1776608234743,44.04,75826.07,59.8,0.24093,0.00014,16.30111]
[1776608235580,44.04,75818.03,59.8,0.23984,0.00013,16.25925]
[1776608241072,44.04,75816.35,59.8,0.23961,0.00013,16.25035]
[1776608243292,44.04,75819.38,59.8,0.24001,0.00013,16.266]
[1776608243297,44.04,75819.38,59.8,0.24001,0.00013,16.266]
[1776608243367,44.04,75819.38,59.8,0.24001,0.00013,16.266]
[1776608243637,44.04,75820.83,59.8,0.24021,0.00013,16.27349]
[1776608246820,44.04,75820.81,59.8,0.2402,0.00013,16.27334]
[1776608251632,44.04,75820.7,59.8,0.24019,0.00013,16.27271]
[1776608251883,44.04,75820.7,59.8,0.24019,0.00013,16.27271]
[1776608255630,44.03,75818.87,59.8,0.23989,0.00013,16.25812]
[1776608255853,44.03,75818.21,59.8,0.2398,0.00013,16.25468]
[1776608260220,44.03,75812.38,59.8,0.23902,0.00013,16.22429]
[1776608264303,44.03,75811.8,59.8,0.23893,0.00013,16.22103]
[1776608270828,44.03,75807.31,59.8,0.23832,0.00013,16.19719]
[1776608276871,44.03,75810.03,59.8,0.23867,0.00013,16.21089]
[1776608279603,44.03,75808.98,59.8,0.23852,0.00013,16.20522]
[1776608284927,44.03,75804.76,59.8,0.23794,0.00013,16.18269]
[1776608287396,44.02,75808.6,59.8,0.23845,0.00013,16.20255]
[1776608287996,44.02,75808.6,59.8,0.23845,0.00013,16.20255]
[1776608288036,44.02,75811.42,59.8,0.23883,0.00013,16.21715]
[1776608290177,44.02,75812.45,59.8,0.23897,0.00013,16.22245]
[1776608290744,44.02,75812.45,59.8,0.23897,0.00013,16.22245]
[1776608290972,44.02,75819.89,59.8,0.23997,0.00013,16.26116]
[1776608291530,44.02,75819.89,59.8,0.23997,0.00013,16.26116]
[1776608294714,44.02,75827.26,59.8,0.24096,0.00014,16.2994]
[1776608299308,44.02,75828.62,59.8,0.24114,0.00014,16.3063]
[1776608300076,44.02,75828.62,59.8,0.24114,0.00014,16.3063]
[1776608300089,44.02,75828.62,59.8,0.24114,0.00014,16.3063]
[1776608301049,44.02,75831.34,59.8,0.24151,0.00014,16.32034]
[1776608301529,44.02,75831.34,59.8,0.24151,0.00014,16.32034]
[1776608303951,44.02,75840.73,59.8,0.24278,0.00014,16.36887]
[1776608309201,44.02,75843.61,59.8,0.24316,0.00014,16.38322]
[1776608309733,44.02,75843.61,59.8,0.24316,0.00014,16.38322]
[1776608309992,44.02,75843.61,59.8,0.24316,0.00014,16.38322]
[1776608310113,44.02,75844.53,59.8,0.24328,0.00014,16.38788]
[1776608313015,44.02,75845.65,59.8,0.24338,0.00014,16.38871]
[1776608315302,44.02,75847.13,59.8,0.24359,0.00014,16.39632]
[1776608315976,44.02,75847.13,59.8,0.24359,0.00014,16.39632]
[1776608316026,44.02,75847.13,59.8,0.24359,0.00014,16.39632]
[1776608316034,44.02,75847.13,59.8,0.24359,0.00014,16.39632]
[1776608316047,44.02,75847.13,59.8,0.24359,0.00014,16.39632]
[1776608317081,44.02,75850.13,59.8,0.24399,0.00014,16.41178]
[1776608319650,44.02,75860.63,59.8,0.24542,0.00014,16.46565]
[1776608319750,44.02,75860.63,59.8,0.24542,0.00014,16.46565]
[1776608319925,44.02,75860.63,59.8,0.24542,0.00014,16.46565]
[1776608320167,44.02,75860.63,59.8,0.24542,0.00014,16.46565]
[1776608320176,44.02,75860.63,59.8,0.24542,0.00014,16.46565]
[1776608320261,44.02,75860.63,59.8,0.24542,0.00014,16.46565]
[1776608319995,44.02,75860.63,59.8,0.24542,0.00014,16.46556]
[1776608320391,44.02,75860.63,59.8,0.24542,0.00014,16.46556]
[1776608320550,44.02,75860.63,59.8,0.24542,0.00014,16.46556]
[1776608320672,44.02,75860.63,59.8,0.24542,0.00014,16.46556]
[1776608320853,44.02,75860.63,59.8,0.24542,0.00014,16.46556]
[1776608321041,44.02,75860.63,59.8,0.24542,0.00014,16.46556]
[1776608321199,44.02,75860.63,59.8,0.24542,0.00014,16.46556]
[1776608321106,44.02,75851.19,59.8,0.24413,0.00014,16.41687]
[1776608321487,44.02,75851.19,59.8,0.24413,0.00014,16.41687]
[1776608321650,44.02,75851.19,59.8,0.24413,0.00014,16.41687]
[1776608321701,44.02,75863.87,59.8,0.24586,0.00014,16.48219]
[1776608322885,44.02,75863.87,59.8,0.24586,0.00014,16.48219]
[1776608322947,44.02,75862.37,59.8,0.24566,0.00014,16.47455]
[1776608323636,44.02,75862.37,59.8,0.24566,0.00014,16.47455]
[1776608323927,44.02,75862.79,59.8,0.24571,0.00014,16.47668]
[1776608325840,44.02,75862.79,59.8,0.24571,0.00014,16.47668]
[1776608325862,44.02,75862.79,59.8,0.24571,0.00014,16.47668]
[1776608325926,44.02,75862.79,59.8,0.24571,0.00014,16.47668]
[1776608326602,44.02,75862.82,59.8,0.24572,0.00014,16.47696]
[1776608326614,44.02,75862.82,59.8,0.24572,0.00014,16.47696]
[1776608327722,44.02,75865.01,59.8,0.24602,0.00014,16.48825]
[1776608327805,44.02,75871.18,59.8,0.24687,0.00014,16.51991]
[1776608331051,44.02,75870.73,59.8,0.2468,0.00014,16.51755]
[1776608331163,44.02,75870.59,59.8,0.24678,0.00014,16.51673]
[1776608332060,44.02,75870.59,59.8,0.24678,0.00014,16.51673]
[1776608332784,44.02,75874.49,59.8,0.24731,0.00014,16.5367]
[1776608333049,44.02,75874.49,59.8,0.24731,0.00014,16.5367]
[1776608333148,44.02,75873.75,59.8,0.24721,0.00014,16.5329]
[1776608333775,44.02,75873.75,59.8,0.24721,0.00014,16.5329]
[1776608335892,44.02,75873.95,59.8,0.24724,0.00014,16.53401]
[1776608335950,44.02,75873.95,59.8,0.24725,0.00014,16.53416]
[1776608338502,44.02,75874.05,59.8,0.24726,0.00014,16.53479]
[1776608338519,44.02,75874.09,59.8,0.24727,0.00014,16.53499]
[1776608341415,44.02,75870.05,59.8,0.24672,0.00014,16.51431]
[1776608341604,44.02,75870.05,59.8,0.24672,0.00014,16.51431]
[1776608341733,44.02,75870.05,59.8,0.24672,0.00014,16.51431]
[1776608341870,44.02,75870.05,59.8,0.24672,0.00014,16.51431]
[1776608342047,44.02,75870.05,59.8,0.24672,0.00014,16.51431]
[1776608342057,44.02,75870.05,59.8,0.24672,0.00014,16.51431]
[1776608342142,44.02,75870.05,59.8,0.24672,0.00014,16.51431]
[1776608342158,44.02,75870.05,59.8,0.24672,0.00014,16.51431]
[1776608342169,44.02,75870.05,59.8,0.24672,0.00014,16.51431]
[1776608342227,44.02,75874.28,59.8,0.2473,0.00014,16.53596]
[1776608342488,44.02,75874.28,59.8,0.2473,0.00014,16.53596]
[1776608343157,44.02,75894.84,59.8,0.25012,0.00014,16.64085]
[1776608344221,44.02,75894.84,59.8,0.25012,0.00014,16.64085]
[1776608345605,44.02,75898.26,59.8,0.25059,0.00014,16.65816]
[1776608346054,44.02,75898.26,59.8,0.25059,0.00014,16.65816]
[1776608346594,44.02,75897.68,59.8,0.25051,0.00014,16.65518]
[1776608346655,44.02,75897.68,59.8,0.25051,0.00014,16.65518]
[1776608346661,44.02,75897.68,59.8,0.25051,0.00014,16.65518]
[1776608346682,44.02,75897.68,59.8,0.25051,0.00014,16.65518]
[1776608346694,44.02,75897.68,59.8,0.25051,0.00014,16.65518]
[1776608347049,44.02,75897.68,59.8,0.25051,0.00014,16.65518]
[1776608347060,44.02,75897.68,59.8,0.25051,0.00014,16.65518]
[1776608347090,44.02,75915.83,59.8,0.25302,0.00014,16.74717]
[1776608347445,44.02,75915.83,59.8,0.25302,0.00014,16.74717]
[1776608347673,44.02,75915.83,59.8,0.25302,0.00014,16.74717]
[1776608348167,44.02,75939.22,59.8,0.25628,0.00014,16.86483]
[1776608353194,44.01,75942.84,59.8,0.25673,0.00014,16.88099]
[1776608354534,44.0,75943.3,59.8,0.25676,0.00014,16.88234]
[1776608356530,43.99,75941.45,59.8,0.25645,0.00014,16.87124]
[1776608356570,43.98,75941.47,59.8,0.25643,0.00014,16.87048]
[1776608357980,43.98,75941.47,59.8,0.25643,0.00014,16.87048]
[1776608359173,43.97,75936.3,59.8,0.25564,0.00014,16.84216]
[1776608360095,43.97,75937.05,59.8,0.25574,0.00014,16.84593]
[1776608361609,43.96,75936.15,59.8,0.25554,0.00014,16.83884]
[1776608361692,43.96,75936.15,59.8,0.25554,0.00014,16.83884]
[1776608362326,43.94,75936.15,59.8,0.25547,0.00014,16.83645]
[1776608362539,43.94,75936.15,59.8,0.25547,0.00014,16.83645]
[1776608362640,43.93,75923.37,59.8,0.25366,0.00014,16.77085]
[1776608365586,43.93,75922.18,59.8,0.25349,0.00014,16.76479]
[1776608365664,43.93,75922.65,59.8,0.25355,0.00014,16.76707]
[1776608368741,43.93,75924.41,59.8,0.2538,0.00014,16.776]
[1776608368898,43.93,75922.46,59.8,0.25353,0.00014,16.76619]
[1776608370907,43.93,75917.02,59.8,0.25277,0.00014,16.73866]
[1776608371046,43.93,75917.02,59.8,0.25277,0.00014,16.73866]
[1776608371217,43.93,75916.94,59.8,0.25272,0.00014,16.73339]
[1776608371667,43.93,75916.94,59.8,0.25272,0.00014,16.73339]
[1776608371979,43.93,75916.94,59.8,0.25272,0.00014,16.73339]
[1776608371992,43.93,75910.67,59.8,0.25184,0.00014,16.70143]
[1776608373027,43.93,75910.67,59.8,0.25184,0.00014,16.70143]
[1776608375314,43.93,75917.43,59.8,0.25278,0.00014,16.73565]
[1776608377069,43.93,75916.31,59.8,0.25262,0.00014,16.72989]
[1776608377355,43.93,75915.71,59.8,0.25254,0.00014,16.72682]
[1776608377398,43.93,75915.71,59.8,0.25254,0.00014,16.72682]
[1776608377568,43.93,75915.71,59.8,0.25254,0.00014,16.72682]
[1776608377578,43.93,75915.71,59.8,0.25254,0.00014,16.72682]
[1776608377761,43.93,75912.41,59.8,0.25207,0.00014,16.70994]
[1776608378618,43.93,75903.79,59.8,0.25088,0.00014,16.66603]
[1776608380273,43.93,75903.79,59.8,0.25088,0.00014,16.66603]
[1776608382283,43.93,75895.92,59.8,0.24978,0.00014,16.62573]
[1776608382619,43.93,75895.92,59.8,0.24978,0.00014,16.62573]
[1776608386708,43.93,75895.06,59.8,0.24966,0.00014,16.62122]
[1776608387315,43.93,75897.65,59.8,0.25002,0.00014,16.6344]
[1776608387682,43.93,75902.09,59.8,0.25063,0.00014,16.65696]
[1776608388619,43.93,75902.09,59.8,0.25063,0.00014,16.65696]
[1776608388751,43.93,75902.09,59.8,0.25063,0.00014,16.65696]
[1776608388770,43.93,75902.09,59.8,0.25063,0.00014,16.65696]
[1776608388833,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608389544,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608389618,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608389667,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608389787,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608389848,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608389951,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608389959,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608390056,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608390100,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608390226,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608390245,43.93,75902.7,59.8,0.25071,0.00014,16.65998]
[1776608390184,43.93,75902.31,59.8,0.25066,0.00014,16.65801]
[1776608390347,43.93,75902.31,59.8,0.25066,0.00014,16.65801]
[1776608390600,43.93,75902.31,59.8,0.25066,0.00014,16.65801]
[1776608391203,43.93,75902.31,59.8,0.25066,0.00014,16.65801]
[1776608391278,43.93,75876.87,59.8,0.24714,0.00014,16.52782]
[1776608391723,43.93,75876.87,59.8,0.24714,0.00014,16.52782]
[1776608392273,43.93,75876.87,59.8,0.24714,0.00014,16.52782]
[1776608392606,43.93,75877.9,59.8,0.24729,0.00014,16.53317]
[1776608393179,43.93,75877.9,59.8,0.24729,0.00014,16.53317]
[1776608394723,43.93,75883.71,59.8,0.24809,0.00014,16.56297]
[1776608395758,43.93,75883.74,59.8,0.24809,0.00014,16.56315]
[1776608399882,43.93,75884.17,59.8,0.24815,0.00014,16.56546]
[1776608399896,43.93,75884.17,59.8,0.24815,0.00014,16.56546]
[1776608399936,43.93,75884.6,59.8,0.24821,0.00014,16.56769]
[1776608406106,43.93,75887.18,59.8,0.24856,0.00014,16.58054]
[1776608406287,43.93,75887.18,59.8,0.24856,0.00014,16.58054]
[1776608406478,43.93,75886.8,59.8,0.24851,0.00014,16.57852]
[1776608406619,43.93,75886.8,59.8,0.24851,0.00014,16.57852]
[1776608406874,43.93,75877.77,59.8,0.24726,0.00014,16.53217]
[1776608410469,43.93,75874.2,59.8,0.24677,0.00014,16.51377]
[1776608411888,43.93,75873.46,59.8,0.24667,0.00014,16.50994]
[1776608411953,43.93,75873.46,59.8,0.24667,0.00014,16.50992]
[1776608417582,43.92,75871.21,59.8,0.24635,0.00014,16.49813]
[1776608421362,43.92,75872.53,59.8,0.24653,0.00014,16.5047]
[1776608423026,43.92,75873.94,59.8,0.24672,0.00014,16.51188]
[1776608423091,43.92,75874.56,59.8,0.2468,0.00014,16.51499]
[1776608427503,43.92,75877.44,59.8,0.24719,0.00014,16.52954]
[1776608433005,43.92,75873.57,59.8,0.2466,0.00014,16.5044]
[1776608438040,43.92,75873.64,59.8,0.24661,0.00014,16.50452]
[1776608439044,43.92,75873.64,59.8,0.24661,0.00014,16.50452]
[1776608439196,43.92,75873.64,59.8,0.24661,0.00014,16.50452]
[1776608439302,43.92,75873.44,59.8,0.24658,0.00014,16.50344]
[1776608440054,43.92,75863.5,59.8,0.24521,0.00014,16.4521]
[1776608440830,43.92,75863.5,59.8,0.24521,0.00014,16.4521]
[1776608440834,43.92,75863.5,59.8,0.24521,0.00014,16.4521]
[1776608440973,43.92,75863.5,59.8,0.24521,0.00014,16.4521]
[1776608444517,43.91,75856.57,59.8,0.24425,0.00014,16.41581]
[1776608448745,43.91,75850.74,59.8,0.24344,0.00014,16.38525]
[1776608448876,43.91,75850.74,59.8,0.24344,0.00014,16.38525]
[1776608448992,43.91,75850.74,59.8,0.24344,0.00014,16.38525]
[1776608450043,43.91,75847.44,59.8,0.24299,0.00014,16.36807]
[1776608452019,43.91,75844.82,59.8,0.24263,0.00014,16.35434]
[1776608457175,43.91,75845.18,59.8,0.24266,0.00014,16.3558]
[1776608458934,43.91,75845.33,59.8,0.24268,0.00014,16.35651]
[1776608462287,43.91,75845.15,59.8,0.24265,0.00014,16.35537]
[1776608464228,43.91,75853.3,59.8,0.24376,0.00014,16.39735]
[1776608465570,43.9,75854.93,59.8,0.24398,0.00014,16.40567]
[1776608467720,43.9,75858.56,59.8,0.24447,0.00014,16.42418]
[1776608467832,43.9,75858.56,59.8,0.24447,0.00014,16.42418]
[1776608467844,43.9,75858.56,59.8,0.24447,0.00014,16.42418]
[1776608467926,43.9,75858.56,59.8,0.24447,0.00014,16.42418]
[1776608468256,43.9,75862.75,59.8,0.24504,0.00014,16.44567]
[1776608468366,43.9,75862.75,59.8,0.24504,0.00014,16.44567]
[1776608472112,43.9,75868.1,59.8,0.24576,0.00014,16.47312]
[1776608472135,43.9,75868.1,59.8,0.24576,0.00014,16.47312]
[1776608472356,43.9,75868.1,59.8,0.24576,0.00014,16.47312]
[1776608472303,43.9,75878.46,59.8,0.24719,0.00014,16.52634]
[1776608472399,43.9,75878.46,59.8,0.24719,0.00014,16.52634]
[1776608472672,43.9,75878.46,59.8,0.24719,0.00014,16.52634]
[1776608473310,43.9,75889.54,59.8,0.24871,0.00014,16.58311]
[1776608475928,43.9,75891.28,59.8,0.24895,0.00014,16.59183]
[1776608475991,43.9,75891.28,59.8,0.24895,0.00014,16.59183]
[1776608476078,43.9,75891.28,59.8,0.24895,0.00014,16.59183]
[1776608476138,43.9,75891.28,59.8,0.24895,0.00014,16.59183]
[1776608476209,43.9,75891.28,59.8,0.24895,0.00014,16.59183]
[1776608476362,43.9,75891.28,59.8,0.24895,0.00014,16.59183]
[1776608476331,43.9,75901.2,59.8,0.25031,0.00014,16.64239]
[1776608476420,43.9,75901.2,59.8,0.25031,0.00014,16.64239]
[1776608476826,43.9,75901.2,59.8,0.25031,0.00014,16.64239]
[1776608476872,43.9,75901.2,59.8,0.25031,0.00014,16.64239]
[1776608477338,43.9,75908.48,59.8,0.25132,0.00014,16.67943]
[1776608477920,43.9,75908.48,59.8,0.25132,0.00014,16.67943]
[1776608478398,43.9,75907.99,59.8,0.25126,0.00014,16.67696]
[1776608479351,43.9,75910.97,59.8,0.25167,0.00014,16.69203]
[1776608479375,43.9,75910.97,59.8,0.25167,0.00014,16.69203]
[1776608479924,43.9,75910.97,59.8,0.25167,0.00014,16.69203]
[1776608483267,43.9,75911.95,59.8,0.25179,0.00014,16.6966]
[1776608483353,43.9,75911.95,59.8,0.25179,0.00014,16.69646]
[1776608483982,43.9,75911.95,59.8,0.25179,0.00014,16.69646]
[1776608484196,43.9,75911.95,59.8,0.25179,0.00014,16.69646]
[1776608484256,43.9,75911.7,59.8,0.25175,0.00014,16.69514]
[1776608485538,43.9,75911.95,59.8,0.25178,0.00014,16.69634]
[1776608485746,43.9,75912.18,59.8,0.25182,0.00014,16.69753]
[1776608488151,43.9,75912.18,59.8,0.25182,0.00014,16.69753]
[1776608488194,43.9,75912.18,59.8,0.25182,0.00014,16.69753]
[1776608488257,43.9,75912.18,59.8,0.25182,0.00014,16.69753]
[1776608488284,43.9,75912.18,59.8,0.25182,0.00014,16.69753]
[1776608488385,43.9,75912.85,59.8,0.25191,0.00014,16.70097]
[1776608488406,43.9,75912.85,59.8,0.25191,0.00014,16.70097]
[1776608489422,43.9,75900.75,59.8,0.25023,0.00014,16.63927]
[1776608492951,43.89,75905.05,59.8,0.25078,0.00014,16.65612]
[1776608492952,43.89,75905.05,59.8,0.25078,0.00014,16.65612]
[1776608493007,43.89,75905.17,59.8,0.25079,0.00014,16.65654]
[1776608494186,43.89,75905.17,59.8,0.25079,0.00014,16.65654]
[1776608494388,43.89,75906.01,59.8,0.2509,0.00014,16.6608]
[1776608495053,43.89,75906.01,59.8,0.2509,0.00014,16.6608]
[1776608495108,43.89,75906.53,59.8,0.25097,0.00014,16.66335]
[1776608495866,43.89,75906.53,59.8,0.25097,0.00014,16.66335]
[1776608495977,43.89,75906.53,59.8,0.25097,0.00014,16.66335]
[1776608497616,43.89,75900.8,59.8,0.25018,0.00014,16.63409]
[1776608503520,43.89,75902.5,59.8,0.25041,0.00014,16.64285]
[1776608504402,43.89,75902.5,59.8,0.25041,0.00014,16.64285]
[1776608504420,43.89,75902.5,59.8,0.25041,0.00014,16.64285]
[1776608504582,43.89,75902.5,59.8,0.25041,0.00014,16.64285]
[1776608505271,43.89,75902.5,59.8,0.25041,0.00014,16.64285]
[1776608506182,43.89,75902.74,59.8,0.25045,0.00014,16.6441]
[1776608507643,43.89,75904.57,59.8,0.2507,0.00014,16.65342]
[1776608508061,43.89,75904.57,59.8,0.2507,0.00014,16.65342]
[1776608508982,43.89,75904.68,59.8,0.25072,0.00014,16.65399]
[1776608512962,43.89,75910.5,59.8,0.25152,0.00014,16.68336]
[1776608512965,43.89,75910.5,59.8,0.25152,0.00014,16.68336]
[1776608513059,43.89,75910.5,59.8,0.25151,0.00014,16.68328]
[1776608513410,43.89,75910.5,59.8,0.25151,0.00014,16.68328]
[1776608516542,43.89,75901.84,59.8,0.25031,0.00014,16.63906]
[1776608519601,43.89,75899.74,59.8,0.25001,0.00014,16.62817]
[1776608520064,43.89,75899.74,59.8,0.25001,0.00014,16.62817]
[1776608520072,43.89,75899.74,59.8,0.25001,0.00014,16.62817]
[1776608520282,43.89,75899.51,59.8,0.24998,0.00014,16.62688]
[1776608524830,43.89,75892.81,59.8,0.24905,0.00014,16.59239]
[1776608525040,43.89,75892.81,59.8,0.24905,0.00014,16.59239]
[1776608525077,43.89,75892.81,59.8,0.24905,0.00014,16.59239]
[1776608527165,43.89,75888.0,59.8,0.24838,0.00014,16.56756]
[1776608532728,43.89,75889.91,59.8,0.24863,0.00014,16.57706]
[1776608534038,43.89,75889.91,59.8,0.24863,0.00014,16.57706]
[1776608534834,43.88,75892.66,59.8,0.24901,0.00014,16.59102]
[1776608537816,43.88,75895.36,59.8,0.24938,0.00014,16.60476]
[1776608537902,43.88,75896.72,59.8,0.24957,0.00014,16.61164]
[1776608538552,43.88,75896.72,59.8,0.24957,0.00014,16.61164]
[1776608538570,43.88,75896.72,59.8,0.24957,0.00014,16.61164]
[1776608538782,43.88,75896.72,59.8,0.24957,0.00014,16.61164]
[1776608538835,43.88,75896.72,59.8,0.24957,0.00014,16.61164]
[1776608538853,43.88,75907.76,59.8,0.25109,0.00014,16.66791]
[1776608544319,43.88,75913.0,59.8,0.25181,0.00014,16.69433]
[1776608546217,43.88,75912.78,59.8,0.25178,0.00014,16.69303]
[1776608546376,43.88,75912.78,59.8,0.25178,0.00014,16.69303]
[1776608546391,43.88,75912.78,59.8,0.25177,0.00014,16.69286]
[1776608546497,43.88,75912.78,59.8,0.25177,0.00014,16.69286]
[1776608547242,43.88,75912.78,59.8,0.25177,0.00014,16.69286]
[1776608547344,43.88,75902.97,59.8,0.25041,0.00014,16.64276]
[1776608551865,43.87,75896.36,59.8,0.24942,0.00014,16.60303]
[1776608555726,43.87,75897.67,59.8,0.2496,0.00014,16.60966]
[1776608555771,43.87,75897.67,59.8,0.2496,0.00014,16.60963]
[1776608560071,43.87,75901.62,59.8,0.25014,0.00014,16.62966]
[1776608561414,43.87,75904.0,59.8,0.25047,0.00014,16.64175]
[1776608561487,43.87,75905.78,59.8,0.25071,0.00014,16.65076]
[1776608562128,43.87,75905.78,59.8,0.25071,0.00014,16.65076]
[1776608562199,43.87,75911.45,59.8,0.2515,0.00014,16.67964]
[1776608566739,43.87,75905.78,59.8,0.2507,0.00014,16.65045]
[1776608566910,43.87,75905.78,59.8,0.2507,0.00014,16.65045]
[1776608567331,43.87,75905.78,59.8,0.2507,0.00014,16.65045]
[1776608567375,43.87,75903.4,59.8,0.25037,0.00014,16.63826]
[1776608568565,43.87,75900.55,59.8,0.24997,0.00014,16.6236]
[1776608574019,43.87,75902.22,59.8,0.25019,0.00014,16.6315]
[1776608576258,43.86,75901.93,59.8,0.25015,0.00014,16.62991]
[1776608577803,43.86,75903.25,59.8,0.25032,0.00014,16.63643]
[1776608582953,43.86,75902.61,59.8,0.25023,0.00014,16.63292]
[1776608589147,43.86,75901.76,59.8,0.25009,0.00014,16.62802]
[1776608594541,43.86,75904.47,59.8,0.25046,0.00014,16.64167]
[1776608595640,43.86,75904.61,59.8,0.25048,0.00014,16.64218]
[1776608596194,43.86,75910.09,59.8,0.25124,0.00014,16.67007]
[1776608596546,43.86,75910.09,59.8,0.25124,0.00014,16.67007]
[1776608596805,43.86,75910.09,59.8,0.25124,0.00014,16.67007]
[1776608596883,43.86,75910.09,59.8,0.25124,0.00014,16.67007]
[1776608596888,43.86,75910.09,59.8,0.25124,0.00014,16.67007]
[1776608597011,43.86,75910.09,59.8,0.25124,0.00014,16.67007]
[1776608597201,43.86,75923.57,59.8,0.25311,0.00014,16.73849]
[1776608598022,43.86,75923.57,59.8,0.25311,0.00014,16.73849]
[1776608598039,43.86,75923.57,59.8,0.25311,0.00014,16.73849]
[1776608598047,43.86,75923.57,59.8,0.25311,0.00014,16.73849]
[1776608598411,43.86,75923.57,59.8,0.25311,0.00014,16.73849]
[1776608598208,43.86,75928.26,59.8,0.25376,0.00014,16.76211]
[1776608600464,43.86,75929.27,59.8,0.2539,0.00014,16.76715]
[1776608600468,43.86,75929.27,59.8,0.2539,0.00014,16.76715]
[1776608600583,43.85,75929.06,59.8,0.25387,0.00014,16.76601]
[1776608601277,43.85,75929.06,59.8,0.25387,0.00014,16.76601]
[1776608601370,43.85,75932.46,59.8,0.25434,0.00014,16.78313]
[1776608601889,43.85,75932.46,59.8,0.25434,0.00014,16.78313]
[1776608602478,43.85,75932.46,59.8,0.25434,0.00014,16.78313]
[1776608602235,43.85,75933.75,59.8,0.25451,0.00014,16.78947]
[1776608602862,43.85,75933.75,59.8,0.25451,0.00014,16.78947]
[1776608604128,43.85,75934.27,59.8,0.25459,0.00014,16.79201]
[1776608604250,43.85,75935.02,59.8,0.25469,0.00014,16.79571]
[1776608608206,43.85,75938.66,59.8,0.25519,0.00014,16.81393]
[1776608608278,43.85,75938.95,59.8,0.25523,0.00014,16.81533]
[1776608610291,43.85,75931.56,59.8,0.25419,0.00014,16.7778]
[1776608611668,43.85,75931.06,59.8,0.25408,0.00014,16.77031]
[1776608616846,43.85,75928.64,59.8,0.25373,0.00014,16.75766]
[1776608619890,43.85,75928.07,59.8,0.25364,0.00014,16.75447]
[1776608621949,43.84,75927.92,59.8,0.25361,0.00014,16.75348]
[1776608622072,43.84,75927.92,59.8,0.25361,0.00014,16.75348]
[1776608627412,43.84,75929.39,59.8,0.2538,0.00014,16.76023]
[1776608630333,43.84,75928.11,59.8,0.25361,0.00014,16.75364]
[1776608635468,43.84,75927.69,59.8,0.25354,0.00014,16.75088]
[1776608635944,43.84,75927.69,59.8,0.25354,0.00014,16.75088]
[1776608636010,43.84,75927.69,59.8,0.25354,0.00014,16.75088]
[1776608636477,43.84,75917.01,59.8,0.25205,0.00014,16.6966]
[1776608637251,43.84,75917.01,59.8,0.25205,0.00014,16.6966]
[1776608637259,43.84,75917.01,59.8,0.25205,0.00014,16.6966]
[1776608637484,43.84,75909.04,59.8,0.25094,0.00014,16.65601]
[1776608641169,43.84,75904.3,59.8,0.25028,0.00014,16.63194]
[1776608641516,43.84,75905.34,59.8,0.25043,0.00014,16.63731]
[1776608642540,43.84,75905.34,59.8,0.25043,0.00014,16.63731]
[1776608645027,43.84,75897.96,59.8,0.24941,0.00014,16.59964]
[1776608646610,43.84,75897.89,59.8,0.2494,0.00014,16.59931]
[1776608646672,43.84,75897.89,59.8,0.2494,0.00014,16.59931]
[1776608649560,43.84,75902.5,59.8,0.25004,0.00014,16.62306]
[1776608652564,43.84,75906.54,59.8,0.25061,0.00014,16.64387]
[1776608657631,43.84,75906.18,59.8,0.25057,0.00014,16.64238]
[1776608660115,43.84,75907.2,59.8,0.25071,0.00014,16.64765]
[1776608660130,43.84,75907.2,59.8,0.25071,0.00014,16.64765]
[1776608660133,43.84,75907.2,59.8,0.25071,0.00014,16.64765]
[1776608661071,43.84,75907.68,59.8,0.25078,0.00014,16.65021]
[1776608661156,43.84,75907.68,59.8,0.25078,0.00014,16.65021]
[1776608661493,43.84,75907.68,59.8,0.25078,0.00014,16.65021]
[1776608661570,43.84,75910.46,59.8,0.25117,0.00014,16.66443]
[1776608663673,43.84,75918.58,59.8,0.25229,0.00014,16.70561]
[1776608664706,43.84,75918.58,59.8,0.25229,0.00014,16.70561]
[1776608665008,43.84,75918.58,59.8,0.25229,0.00014,16.70561]
[1776608666151,43.84,75918.54,59.8,0.25228,0.00014,16.70526]
[1776608666158,43.84,75918.54,59.8,0.25228,0.00014,16.70526]
[1776608666405,43.84,75918.54,59.8,0.25228,0.00014,16.70526]
[1776608666482,43.84,75918.54,59.8,0.25228,0.00014,16.70518]
[1776608666577,43.84,75918.54,59.8,0.25228,0.00014,16.70518]
[1776608667068,43.84,75918.54,59.8,0.25228,0.00014,16.70518]
[1776608671674,43.84,75919.08,59.8,0.25236,0.00014,16.70794]
[1776608671678,43.84,75919.08,59.8,0.25236,0.00014,16.70794]
[1776608671729,43.84,75923.38,59.8,0.25291,0.00014,16.72486]
[1776608676764,43.84,75922.83,59.8,0.25284,0.00014,16.7223]
[1776608682806,43.84,75921.74,59.8,0.2527,0.00014,16.71704]
[1776608685757,43.84,75922.6,59.8,0.25282,0.00014,16.72144]
[1776608693884,43.85,75921.5,59.8,0.25267,0.00014,16.71619]
[1776608696045,43.85,75921.5,59.8,0.25267,0.00014,16.71619]
[1776608696058,43.85,75921.5,59.8,0.25267,0.00014,16.71619]
[1776608702009,43.85,75923.43,59.8,0.25295,0.00014,16.72618]
[1776608702517,43.85,75923.43,59.8,0.25295,0.00014,16.72618]
[1776608702525,43.85,75923.43,59.8,0.25295,0.00014,16.72618]
[1776608703492,43.85,75924.97,59.8,0.25316,0.00014,16.73402]
[1776608704017,43.85,75930.21,59.8,0.2539,0.00014,16.76052]
[1776608705451,43.85,75934.23,59.8,0.25446,0.00014,16.78079]
[1776608706067,43.85,75935.32,59.8,0.25461,0.00014,16.78622]
[1776608706163,43.85,75935.32,59.8,0.25461,0.00014,16.78622]
[1776608706942,43.84,75935.56,59.8,0.25464,0.00014,16.78735]
[1776608711512,43.84,75938.31,59.8,0.25501,0.00014,16.80091]
[1776608711513,43.84,75938.31,59.8,0.25501,0.00014,16.80091]
[1776608711527,43.84,75938.31,59.8,0.25501,0.00014,16.80082]
[1776608711986,43.84,75938.31,59.8,0.25501,0.00014,16.80082]
[1776608712340,43.84,75940.87,59.8,0.25537,0.00014,16.81368]
[1776608712734,43.84,75940.87,59.8,0.25537,0.00014,16.81368]
[1776608714184,43.84,75945.92,59.8,0.25607,0.00014,16.83913]
[1776608716531,43.84,75946.23,59.8,0.25612,0.00014,16.84059]
[1776608720074,43.84,75956.99,59.8,0.25762,0.00014,16.89442]
[1776608721153,43.84,75956.99,59.8,0.25762,0.00014,16.89442]
[1776608721486,43.84,75956.99,59.8,0.25762,0.00014,16.89442]
[1776608721528,43.84,75957.08,59.8,0.25763,0.00014,16.89479]
[1776608721921,43.84,75957.08,59.8,0.25763,0.00014,16.89479]
[1776608722181,43.84,75949.17,59.8,0.25651,0.00014,16.85492]
[1776608722774,43.84,75949.17,59.8,0.25651,0.00014,16.85492]
[1776608723095,43.84,75948.93,59.8,0.25648,0.00014,16.8536]
[1776608724023,43.84,75948.93,59.8,0.25648,0.00014,16.8536]
[1776608724572,43.84,75948.93,59.8,0.25648,0.00014,16.8536]
[1776608724576,43.84,75948.93,59.8,0.25648,0.00014,16.8536]
[1776608725109,43.84,75947.98,59.8,0.25634,0.00014,16.84865]
[1776608730439,43.84,75953.05,59.8,0.25704,0.00014,16.87374]
[1776608731104,43.83,75953.09,59.8,0.25704,0.00014,16.87383]
[1776608731471,43.83,75953.09,59.8,0.25704,0.00014,16.87383]
[1776608731925,43.83,75956.67,59.8,0.2575,0.00014,16.88685]
[1776608732792,43.83,75955.77,59.8,0.25737,0.00014,16.88226]
[1776608735932,43.83,75956.57,59.8,0.25748,0.00014,16.88607]
[1776608741221,43.83,75959.84,59.8,0.25792,0.00014,16.90202]
[1776608741654,43.83,75959.84,59.8,0.25792,0.00014,16.90202]
[1776608746323,43.83,75962.13,59.8,0.25824,0.00014,16.91312]
[1776608746490,43.83,75962.13,59.8,0.25824,0.00014,16.91312]
[1776608747413,43.83,75962.87,59.8,0.25834,0.00014,16.91673]
[1776608747464,43.83,75971.63,59.8,0.25957,0.00014,16.96048]
[1776608749963,43.82,75973.12,59.8,0.25974,0.00014,16.96643]
[1776608750073,43.82,75973.12,59.8,0.25974,0.00014,16.96643]
[1776608750074,43.82,75973.12,59.8,0.25974,0.00014,16.96643]
[1776608750284,43.81,75976.05,59.8,0.26013,0.00014,16.98028]
[1776608752844,43.8,75978.93,59.8,0.26049,0.00014,16.99297]
[1776608755821,43.79,75980.94,59.8,0.2607,0.00014,17.00037]
[1776608761619,43.78,75975.55,59.8,0.2599,0.00014,16.97233]
[1776608762368,43.78,75973.64,59.8,0.25962,0.00014,16.96267]
[1776608766574,43.78,75973.25,59.8,0.25957,0.00014,16.96057]
[1776608766603,43.78,75973.35,59.8,0.25958,0.00014,16.96102]
[1776608766924,43.78,75973.35,59.8,0.25958,0.00014,16.96102]
[1776608767089,43.78,75973.35,59.8,0.25958,0.00014,16.96102]
[1776608767403,43.78,75990.69,59.8,0.26204,0.00014,17.04733]
[1776608768488,43.78,75990.69,59.8,0.26204,0.00014,17.04733]
[1776608768668,43.78,75990.69,59.8,0.26204,0.00014,17.04733]
[1776608771067,43.77,75995.89,59.8,0.26273,0.00014,17.07148]
[1776608771508,43.77,75995.89,59.8,0.26273,0.00014,17.07148]
[1776608775076,43.76,75997.15,59.8,0.26284,0.00014,17.07556]
[1776608775384,43.76,75997.15,59.8,0.26284,0.00014,17.07556]
[1776608775726,43.75,75997.95,59.8,0.26291,0.00014,17.07818]
[1776608777097,43.74,75999.7,59.8,0.26314,0.00014,17.08615]
[1776608777585,43.74,75999.7,59.8,0.26314,0.00014,17.08615]
[1776608777635,43.74,75999.7,59.8,0.26314,0.00014,17.08615]
[1776608777674,43.74,76003.92,59.8,0.26372,0.00014,17.10627]
[1776608777723,43.74,76003.92,59.8,0.26372,0.00014,17.10627]
[1776608778009,43.74,76003.92,59.8,0.26372,0.00014,17.10627]
[1776608778048,43.74,76003.92,59.8,0.26372,0.00014,17.10627]
[1776608778048,43.74,76003.92,59.8,0.26372,0.00014,17.10627]
[1776608778066,43.74,76003.92,59.8,0.26372,0.00014,17.10627]
[1776608778481,43.74,76015.66,59.8,0.2654,0.00014,17.16422]
[1776608778827,43.74,76015.66,59.8,0.2654,0.00014,17.16422]
[1776608779488,43.74,76018.95,59.8,0.26588,0.00014,17.18078]
[1776608779788,43.74,76018.95,59.8,0.26588,0.00014,17.18078]
[1776608781502,43.74,76030.37,59.8,0.26752,0.00014,17.23686]
[1776608781839,43.74,76030.37,59.8,0.26752,0.00014,17.23686]
[1776608784514,43.74,76031.78,59.8,0.26772,0.00014,17.24364]
[1776608784589,43.74,76031.78,59.8,0.26772,0.00014,17.24364]
[1776608784639,43.74,76031.81,59.8,0.26772,0.00014,17.24372]
[1776608784926,43.74,76031.81,59.8,0.26772,0.00014,17.24372]
[1776608785058,43.74,76031.81,59.8,0.26772,0.00014,17.24372]
[1776608785640,43.74,76038.41,59.8,0.26867,0.00014,17.2759]
[1776608785896,43.74,76038.41,59.8,0.26867,0.00014,17.2759]
[1776608786282,43.74,76038.41,59.8,0.26867,0.00014,17.2759]
[1776608786954,43.74,76035.88,59.8,0.2683,0.00014,17.26351]
[1776608788043,43.74,76041.78,59.8,0.26915,0.00014,17.29227]
[1776608788550,43.74,76044.26,59.8,0.26951,0.00014,17.30445]
[1776608790985,43.74,76045.51,59.8,0.2697,0.00014,17.31069]
[1776608793202,43.74,76046.23,59.8,0.26978,0.00014,17.30988]
[1776608793586,43.75,76047.15,59.8,0.26992,0.00014,17.31457]
[1776608794030,43.75,76047.15,59.8,0.26992,0.00014,17.31457]
[1776608794377,43.75,76047.15,59.8,0.26992,0.00014,17.31457]
[1776608794620,43.75,76047.15,59.8,0.26992,0.00014,17.31457]
[1776608794840,43.75,76046.82,59.8,0.26987,0.00014,17.31311]
[1776608794846,43.75,76046.82,59.8,0.26987,0.00014,17.31311]
[1776608795564,43.75,76046.82,59.8,0.26987,0.00014,17.31311]
[1776608795726,43.75,76044.03,59.8,0.26947,0.00014,17.29948]
[1776608796607,43.75,76030.87,59.8,0.26757,0.00014,17.23518]
[1776608796731,43.75,76030.87,59.8,0.26757,0.00014,17.23518]
[1776608797643,43.75,76030.87,59.8,0.26757,0.00014,17.23518]
[1776608797911,43.75,76027.8,59.8,0.26713,0.00014,17.22013]
[1776608797939,43.75,76027.8,59.8,0.26713,0.00014,17.22013]
[1776608798066,43.75,76027.8,59.8,0.26713,0.00014,17.22013]
[1776608798100,43.75,76027.8,59.8,0.26713,0.00014,17.22013]
[1776608798347,43.75,76027.8,59.8,0.26713,0.00014,17.22013]
[1776608799839,43.75,76023.41,59.8,0.2665,0.00014,17.1986]
[1776608799915,43.75,76023.41,59.8,0.2665,0.00014,17.1986]
[1776608800273,43.75,76023.41,59.8,0.2665,0.00014,17.1986]
[1776608800635,43.75,76017.86,59.8,0.26571,0.00014,17.17135]
[1776608801186,43.75,76017.86,59.8,0.26571,0.00014,17.17135]
[1776608801963,43.75,76017.67,59.8,0.26568,0.00014,17.17038]
[1776608802910,43.74,76017.5,59.8,0.26564,0.00014,17.16924]
[1776608803588,43.74,76017.5,59.8,0.26564,0.00014,17.16924]
[1776608803640,43.74,76017.5,59.8,0.26564,0.00014,17.16924]
[1776608803703,43.74,76017.5,59.8,0.26564,0.00014,17.16924]
[1776608803705,43.74,76017.5,59.8,0.26564,0.00014,17.16924]
[1776608803656,43.74,76016.99,59.8,0.26556,0.00014,17.16643]
[1776608803733,43.74,76016.99,59.8,0.26556,0.00014,17.16643]
[1776608805078,43.74,76012.6,59.8,0.2649,0.00014,17.1438]
[1776608807684,43.72,76003.36,59.8,0.26351,0.00014,17.09587]
[1776608810397,43.72,76003.67,59.8,0.26356,0.00014,17.09735]
[1776608810487,43.72,76003.67,59.8,0.26356,0.00014,17.09735]
[1776608811007,43.72,75997.93,59.8,0.26274,0.00014,17.06888]
[1776608811789,43.72,75993.73,59.8,0.26214,0.00014,17.04802]
[1776608812721,43.72,75993.73,59.8,0.26214,0.00014,17.04802]
[1776608818039,43.72,75993.54,59.8,0.26211,0.00014,17.04713]
[1776608820699,43.72,75993.39,59.8,0.26209,0.00014,17.0464]
[1776608820736,43.72,75993.39,59.8,0.26209,0.00014,17.0464]
[1776608820837,43.72,75993.73,59.8,0.26214,0.00014,17.0481]
[1776608821243,43.72,75995.09,59.8,0.26233,0.00014,17.05482]
[1776608821847,43.72,76006.33,59.8,0.26394,0.00014,17.11052]
[1776608822978,43.72,76006.33,59.8,0.26394,0.00014,17.11052]
[1776608823038,43.72,76006.33,59.8,0.26394,0.00014,17.11052]
[1776608823146,43.72,76006.33,59.8,0.26394,0.00014,17.11052]
[1776608823197,43.72,76006.33,59.8,0.26394,0.00014,17.11052]
[1776608823418,43.72,76006.33,59.8,0.26394,0.00014,17.11052]
[1776608823677,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608823790,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608823844,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608824077,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608824177,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608824195,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608824268,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608824353,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608824417,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608824426,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608824699,43.71,76006.37,59.8,0.26389,0.00014,17.10887]
[1776608824573,43.71,76019.38,59.8,0.26574,0.00014,17.17285]
[1776608824914,43.71,76019.38,59.8,0.26574,0.00014,17.17285]
[1776608825015,43.71,76036.15,59.8,0.26815,0.00014,17.25511]
[1776608826746,43.71,76044.14,59.8,0.2693,0.00014,17.29407]
[1776608827096,43.71,76044.14,59.8,0.2693,0.00014,17.29407]
[1776608827195,43.71,76044.14,59.8,0.2693,0.00014,17.29407]
[1776608827695,43.71,76044.14,59.8,0.2693,0.00014,17.29407]
[1776608827884,43.71,76043.36,59.8,0.26918,0.00014,17.29011]
[1776608827926,43.71,76043.36,59.8,0.26918,0.00014,17.29011]
[1776608827959,43.71,76043.36,59.8,0.26918,0.00014,17.29011]
[1776608828934,43.71,76044.13,59.8,0.26929,0.00014,17.29387]
[1776608830168,43.71,76045.86,59.8,0.26954,0.00014,17.30213]
[1776608831520,43.71,76046.89,59.8,0.26968,0.00014,17.30706]
[1776608831734,43.71,76046.89,59.8,0.26968,0.00014,17.30706]
[1776608832105,43.71,76046.68,59.8,0.26966,0.00014,17.30608]
[1776608832473,43.71,76046.68,59.8,0.26966,0.00014,17.30608]
[1776608832506,43.71,76052.25,59.8,0.27046,0.00014,17.33324]
[1776608833294,43.71,76060.84,59.8,0.27171,0.00014,17.3751]
[1776608834467,43.71,76060.84,59.8,0.27171,0.00014,17.3751]
[1776608834569,43.71,76060.58,59.8,0.27168,0.00014,17.37405]
[1776608836448,43.71,76056.91,59.8,0.27115,0.00014,17.35627]
[1776608836538,43.71,76057.97,59.8,0.27131,0.00014,17.36153]
[1776608838123,43.71,76057.53,59.8,0.27124,0.00014,17.3594]
[1776608841166,43.71,76052.62,59.8,0.27054,0.00014,17.33587]
[1776608841736,43.71,76052.62,59.8,0.27054,0.00014,17.33587]
[1776608842360,43.71,76034.88,59.8,0.26799,0.00014,17.24956]
[1776608847537,43.71,76033.86,59.8,0.26784,0.00014,17.24465]
[1776608851431,43.71,76033.03,59.8,0.26773,0.00014,17.24072]
[1776608851442,43.71,76033.03,59.8,0.26773,0.00014,17.24072]
[1776608851611,43.71,76033.03,59.8,0.26773,0.00014,17.24072]
[1776608851666,43.71,76033.03,59.8,0.26773,0.00014,17.24072]
[1776608851766,43.71,76032.18,59.8,0.26756,0.00014,17.23177]
[1776608852582,43.71,76032.18,59.8,0.26756,0.00014,17.23177]
[1776608852641,43.71,76032.18,59.8,0.26756,0.00014,17.23177]
[1776608852741,43.71,76032.18,59.8,0.26756,0.00014,17.23177]
[1776608852771,43.71,76021.96,59.8,0.26606,0.00014,17.18058]
[1776608853475,43.7,76010.93,59.8,0.26445,0.00014,17.12494]
[1776608858941,43.69,76011.2,59.8,0.26446,0.00014,17.12538]
[1776608864084,43.69,76008.31,59.8,0.26403,0.00014,17.11066]
[1776608869119,43.69,76007.14,59.8,0.26385,0.00014,17.10456]
[1776608871075,43.69,76006.65,59.8,0.26378,0.00014,17.10207]
[1776608876748,43.69,76009.74,59.8,0.26422,0.00014,17.11707]
[1776608877179,43.69,76009.78,59.8,0.26422,0.00014,17.1172]
[1776608877290,43.69,76009.78,59.8,0.26422,0.00014,17.1172]
[1776608877324,43.69,76009.78,59.8,0.26422,0.00014,17.1172]
[1776608877354,43.69,76009.78,59.8,0.26422,0.00014,17.1172]
[1776608877461,43.69,76009.78,59.8,0.26422,0.00014,17.1172]
[1776608877539,43.69,76009.78,59.8,0.26422,0.00014,17.1172]
[1776608877585,43.69,76005.41,59.8,0.26359,0.00014,17.0955]
[1776608878084,43.69,76005.41,59.8,0.26359,0.00014,17.0955]
[1776608878611,43.69,76005.41,59.8,0.26359,0.00014,17.0955]
[1776608878699,43.69,76005.41,59.8,0.26359,0.00014,17.0955]
[1776608878801,43.69,75987.57,59.8,0.26104,0.00014,17.00658]
[1776608882933,43.69,75992.61,59.8,0.26176,0.00014,17.03159]
[1776608883857,43.68,75994.68,59.8,0.26205,0.00014,17.04184]
[1776608883860,43.68,75994.68,59.8,0.26205,0.00014,17.04184]
[1776608886411,43.68,75994.59,59.8,0.26203,0.00014,17.0413]
[1776608888714,43.68,75994.41,59.8,0.262,0.00014,17.04031]
[1776608889425,43.68,75994.17,59.8,0.26197,0.00014,17.03907]
[1776608889514,43.68,75987.3,59.8,0.26099,0.00014,17.00481]
[1776608894014,43.68,75984.81,59.8,0.26064,0.00014,16.99242]
[1776608894677,43.68,75984.81,59.8,0.26064,0.00014,16.99242]
[1776608899519,43.68,75989.19,59.8,0.26126,0.00014,17.01425]
[1776608905973,43.68,75989.05,59.8,0.26124,0.00014,17.01352]
[1776608911131,43.68,75988.8,59.8,0.2612,0.00014,17.01229]
[1776608911220,43.68,75988.8,59.8,0.2612,0.00014,17.01229]
[1776608915046,43.68,75986.75,59.8,0.26087,0.00014,16.99726]
[1776608915489,43.68,75986.75,59.8,0.26087,0.00014,16.99726]
[1776608916264,43.68,75991.23,59.8,0.26151,0.00014,17.01961]
[1776608916947,43.68,75996.67,59.8,0.26228,0.00014,17.0467]
[1776608917461,43.68,76002.57,59.8,0.26313,0.00014,17.07604]
[1776608919627,43.68,76006.04,59.8,0.26362,0.00014,17.09325]
[1776608919627,43.68,76006.04,59.8,0.26362,0.00014,17.09325]
[1776608919673,43.68,76006.04,59.8,0.26362,0.00014,17.09325]
[1776608919790,43.68,76006.08,59.8,0.26363,0.00014,17.09345]
[1776608920757,43.68,76006.08,59.8,0.26363,0.00014,17.09345]
[1776608920763,43.68,76006.08,59.8,0.26363,0.00014,17.09345]
[1776608920796,43.68,76006.08,59.8,0.26363,0.00014,17.09345]
[1776608920815,43.68,75992.61,59.8,0.26171,0.00014,17.02653]
[1776608923773,43.68,75990.45,59.8,0.2614,0.00014,17.01577]
[1776608923817,43.68,75990.45,59.8,0.2614,0.00014,17.01577]
[1776608927271,43.68,75989.94,59.8,0.26133,0.00014,17.01326]
[1776608928229,43.68,75989.94,59.8,0.26133,0.00014,17.01327]
[1776608929419,43.68,75989.94,59.8,0.26133,0.00014,17.01328]
[1776608929427,43.68,75989.94,59.8,0.26133,0.00014,17.01328]
[1776608929675,43.68,75989.94,59.8,0.26133,0.00014,17.01328]
[1776608930294,43.68,75990.91,59.8,0.26147,0.00014,17.01812]
[1776608931034,43.68,75993.37,59.8,0.26182,0.00014,17.03038]
[1776608931719,43.68,75993.37,59.8,0.26182,0.00014,17.03038]
[1776608934406,43.68,75994.94,59.8,0.26204,0.00014,17.03816]
[1776608934417,43.68,75994.94,59.8,0.26204,0.00014,17.03816]
[1776608935587,43.68,76003.89,59.8,0.26332,0.00014,17.08263]
[1776608939678,43.68,76006.13,59.8,0.26364,0.00014,17.09372]
[1776608939779,43.68,76006.42,59.8,0.26368,0.00014,17.09514]
[1776608941208,43.68,76006.45,59.8,0.26368,0.00014,17.09528]
[1776608943176,43.68,76005.96,59.8,0.26361,0.00014,17.09285]
[1776608944555,43.68,76005.73,59.8,0.26358,0.00014,17.0917]
[1776608945653,43.68,76005.73,59.8,0.26358,0.00014,17.0917]
[1776608945663,43.68,76005.17,59.8,0.2635,0.00014,17.08892]
[1776608946670,43.68,75992.72,59.8,0.26172,0.00014,17.02707]
[1776608951710,43.69,75992.52,59.8,0.2617,0.00014,17.0263]
[1776608953818,43.69,75991.51,59.8,0.26156,0.00014,17.02132]
[1776608954363,43.69,75992.42,59.8,0.26169,0.00014,17.0259]
[1776608956434,43.69,75997.31,59.8,0.26239,0.00014,17.05031]
[1776608957307,43.69,75997.21,59.8,0.26237,0.00014,17.04983]
[1776608962333,43.69,75997.06,59.8,0.26235,0.00014,17.04894]
[1776608967347,43.68,75996.44,59.8,0.26226,0.00014,17.04572]
[1776608967350,43.68,75996.44,59.8,0.26226,0.00014,17.04572]
[1776608967371,43.68,75996.44,59.8,0.26226,0.00014,17.04572]
[1776608972856,43.68,75998.08,59.8,0.26244,0.00014,17.0488]
[1776608977784,43.68,75998.97,59.8,0.26256,0.00014,17.05309]
[1776608977786,43.68,75998.97,59.8,0.26256,0.00014,17.05309]
[1776608982961,43.68,75996.51,59.8,0.2622,0.00014,17.04061]
[1776608988090,43.68,75996.68,59.8,0.26222,0.00014,17.04125]
[1776608989470,43.68,75996.61,59.8,0.26221,0.00014,17.04091]
[1776608992385,43.68,75993.01,59.8,0.2617,0.00014,17.02292]
[1776608993204,43.68,75993.25,59.8,0.26173,0.00014,17.02409]
[1776608998303,43.68,75994.87,59.8,0.26196,0.00014,17.03205]
[1776609000795,43.68,75994.76,59.8,0.26194,0.00014,17.03148]
[1776609000797,43.68,75994.76,59.8,0.26194,0.00014,17.03148]
[1776609000831,43.68,75995.14,59.8,0.262,0.00014,17.03332]
[1776609001544,43.68,75995.14,59.8,0.262,0.00014,17.03332]
[1776609001618,43.68,75995.14,59.8,0.262,0.00014,17.03332]
[1776609001660,43.68,75995.14,59.8,0.262,0.00014,17.03332]
[1776609001719,43.68,75995.14,59.8,0.262,0.00014,17.03332]
[1776609001726,43.68,75995.14,59.8,0.262,0.00014,17.03332]
[1776609001876,43.68,76000.98,59.8,0.26283,0.00014,17.06236]
[1776609002008,43.68,76000.98,59.8,0.26283,0.00014,17.06236]
[1776609002186,43.68,76000.98,59.8,0.26283,0.00014,17.06236]
[1776609002277,43.68,76010.14,59.8,0.26414,0.00014,17.10775]
[1776609005081,43.68,76017.54,59.8,0.2652,0.00014,17.14438]
[1776609007975,43.68,76017.75,59.8,0.26523,0.00014,17.14543]
[1776609008871,43.68,76017.75,59.8,0.26523,0.00014,17.14543]
[1776609008038,43.68,76017.75,59.8,0.26523,0.00014,17.14546]
[1776609009109,43.68,76017.72,59.8,0.26523,0.00014,17.14525]
[1776609010723,43.68,76017.72,59.8,0.26523,0.00014,17.14525]
[1776609010755,43.68,76016.54,59.8,0.26506,0.00014,17.13947]
[1776609012484,43.68,76010.17,59.8,0.26415,0.00014,17.108]
[1776609013109,43.68,76006.89,59.8,0.26368,0.00014,17.09173]
[1776609013770,43.68,76006.89,59.8,0.26368,0.00014,17.09173]
[1776609015914,43.68,76003.07,59.8,0.26313,0.00014,17.0728]
[1776609015962,43.68,76003.14,59.8,0.26314,0.00014,17.07317]
[1776609016107,43.68,76003.14,59.8,0.26314,0.00014,17.07317]
[1776609016483,43.68,76008.62,59.8,0.26393,0.00014,17.10042]
[1776609017166,43.68,76019.55,59.8,0.26549,0.00014,17.15439]
[1776609019103,43.68,76020.07,59.8,0.26557,0.00014,17.15702]
[1776609020166,43.68,76022.7,59.8,0.26595,0.00014,17.16998]
[1776609023481,43.68,76021.91,59.8,0.26583,0.00014,17.16609]
[1776609023869,43.68,76021.91,59.8,0.26583,0.00014,17.16609]
[1776609023888,43.68,76021.91,59.8,0.26583,0.00014,17.16609]
[1776609023942,43.68,76021.91,59.8,0.26583,0.00014,17.16609]
[1776609024163,43.68,76018.11,59.8,0.26529,0.00014,17.14737]
[1776609024263,43.68,76018.11,59.8,0.26529,0.00014,17.14737]
[1776609024265,43.68,76018.11,59.8,0.26529,0.00014,17.14737]
[1776609024793,43.68,76018.11,59.8,0.26529,0.00014,17.14737]
[1776609024841,43.68,76018.11,59.8,0.26529,0.00014,17.14737]
[1776609024887,43.68,76002.09,59.8,0.26299,0.00014,17.06808]
[1776609025772,43.68,75990.85,59.8,0.26139,0.00014,17.01223]
[1776609027723,43.68,75990.88,59.8,0.2614,0.00014,17.01246]
[1776609027764,43.68,75990.77,59.8,0.26139,0.00014,17.012]
[1776609030235,43.68,75990.73,59.8,0.26138,0.00014,17.01186]
[1776609030352,43.68,75990.73,59.8,0.26138,0.00014,17.01186]
[1776609030373,43.68,75990.73,59.8,0.26138,0.00014,17.01186]
[1776609030459,43.68,75990.73,59.8,0.26138,0.00014,17.01186]
[1776609030477,43.68,75990.73,59.8,0.26138,0.00014,17.01186]
[1776609030482,43.68,75990.73,59.8,0.26138,0.00014,17.01186]
[1776609030554,43.68,75986.97,59.8,0.26085,0.00014,16.99324]
[1776609031496,43.68,75986.97,59.8,0.26085,0.00014,16.99324]
[1776609031660,43.68,75986.97,59.8,0.26085,0.00014,16.99324]
[1776609031845,43.68,75978.57,59.8,0.25961,0.00014,16.94633]
[1776609032497,43.68,75978.57,59.8,0.25961,0.00014,16.94633]
[1776609032746,43.68,75975.85,59.8,0.25923,0.00014,16.9327]
[1776609034381,43.68,75966.45,59.8,0.25789,0.00014,16.88552]
[1776609036015,43.68,75965.3,59.8,0.25773,0.00014,16.87978]
[1776609039016,43.68,75963.2,59.8,0.25744,0.00014,16.86929]
[1776609039746,43.68,75963.2,59.8,0.25744,0.00014,16.86929]
[1776609041548,43.68,75963.13,59.8,0.25743,0.00014,16.86903]
[1776609045074,43.68,75963.1,59.8,0.25743,0.00014,16.86911]
[1776609045086,43.68,75963.1,59.8,0.25743,0.00014,16.86911]
[1776609045238,43.68,75963.1,59.8,0.25743,0.00014,16.86911]
[1776609045244,43.68,75963.1,59.8,0.25743,0.00014,16.86911]
[1776609045288,43.68,75963.1,59.8,0.25743,0.00014,16.86911]
[1776609045579,43.68,75963.1,59.8,0.25743,0.00014,16.86911]
[1776609045698,43.68,75963.1,59.8,0.25743,0.00014,16.86911]
[1776609045767,43.68,75963.1,59.8,0.25743,0.00014,16.86911]
[1776609045818,43.68,75963.1,59.8,0.25743,0.00014,16.86911]
[1776609045948,43.68,75950.93,59.8,0.25572,0.00014,16.80776]
[1776609046004,43.68,75950.93,59.8,0.25572,0.00014,16.80776]
[1776609046023,43.68,75950.93,59.8,0.25572,0.00014,16.80776]
[1776609046294,43.68,75950.93,59.8,0.25572,0.00014,16.80776]
[1776609046733,43.68,75950.93,59.8,0.25572,0.00014,16.80776]
[1776609046893,43.68,75943.4,59.8,0.25466,0.00014,16.76967]
[1776609047692,43.68,75943.4,59.8,0.25466,0.00014,16.76967]
[1776609047749,43.68,75946.44,59.8,0.25509,0.00014,16.78508]
[1776609048928,43.68,75946.44,59.8,0.25509,0.00014,16.78508]
[1776609048934,43.69,75947.84,59.8,0.25529,0.00014,16.79225]
[1776609049311,43.69,75947.84,59.8,0.25529,0.00014,16.79225]
[1776609049990,43.69,75938.75,59.8,0.25401,0.00014,16.74617]
[1776609050394,43.69,75938.75,59.8,0.25401,0.00014,16.74617]
[1776609050921,43.69,75938.03,59.8,0.25391,0.00014,16.74255]
[1776609052347,43.69,75937.21,59.8,0.25379,0.00014,16.73839]
[1776609057222,43.69,75938.44,59.8,0.25399,0.00014,16.74555]
[1776609057276,43.69,75938.44,59.8,0.25399,0.00014,16.74555]
[1776609060132,43.69,75945.8,59.8,0.25504,0.00014,16.78329]
[1776609061257,43.69,75945.99,59.8,0.25507,0.00014,16.78437]
[1776609061495,43.69,75945.99,59.8,0.25507,0.00014,16.78437]
[1776609061533,43.69,75945.99,59.8,0.25507,0.00014,16.78437]
[1776609062229,43.69,75943.0,59.8,0.25465,0.00014,16.76923]
[1776609062942,43.69,75943.0,59.8,0.25465,0.00014,16.76923]
[1776609062950,43.7,75934.65,59.8,0.25348,0.00014,16.72707]
[1776609063392,43.7,75934.65,59.8,0.25348,0.00014,16.72707]
[1776609063397,43.7,75934.65,59.8,0.25348,0.00014,16.72707]
[1776609063986,43.7,75934.65,59.8,0.25348,0.00014,16.72707]
[1776609074096,43.7,75937.9,59.8,0.25398,0.00014,16.74499]
[1776609079677,43.71,75937.9,59.8,0.25401,0.00014,16.74612]
[1776609084424,43.71,75942.35,59.8,0.25465,0.00014,16.7692]
[1776609084877,43.71,75942.35,59.8,0.25465,0.00014,16.7692]
[1776609089779,43.72,75949.84,59.8,0.25572,0.00014,16.80756]
[1776609096713,43.72,75950.95,59.8,0.25584,0.00014,16.80872]
[1776609103846,43.72,75951.07,59.8,0.25588,0.00014,16.80992]
[1776609104661,43.72,75951.07,59.8,0.25588,0.00014,16.80992]
[1776609104977,43.72,75951.07,59.8,0.25588,0.00014,16.80992]
[1776609105859,43.72,75949.72,59.8,0.25569,0.00014,16.80317]
[1776609106136,43.72,75949.72,59.8,0.25569,0.00014,16.80317]
[1776609108126,43.72,75947.93,59.8,0.25544,0.00014,16.79427]
[1776609110401,43.72,75946.38,59.8,0.25523,0.00014,16.78663]
[1776609115655,43.73,75950.59,59.8,0.25583,0.00014,16.80818]
[1776609117719,43.73,75952.29,59.8,0.25608,0.00014,16.81694]
[1776609118093,43.73,75952.29,59.8,0.25608,0.00014,16.81694]
[1776609118519,43.73,75954.0,59.8,0.25632,0.00014,16.82563]
[1776609120481,43.73,75955.7,59.8,0.25656,0.00014,16.83436]
[1776609120494,43.73,75955.7,59.8,0.25656,0.00014,16.83436]
[1776609120535,43.73,75955.7,59.8,0.25656,0.00014,16.83436]
[1776609121257,43.73,75956.96,59.8,0.25674,0.00014,16.84078]
[1776609122846,43.73,75957.85,59.8,0.25687,0.00014,16.84534]
[1776609122951,43.73,75957.85,59.8,0.25687,0.00014,16.84534]
[1776609123140,43.73,75957.85,59.8,0.25687,0.00014,16.84534]
[1776609123241,43.73,75954.96,59.8,0.25647,0.00014,16.83086]
[1776609123794,43.73,75954.96,59.8,0.25647,0.00014,16.83086]
[1776609123921,43.73,75954.96,59.8,0.25647,0.00014,16.83086]
[1776609123993,43.73,75940.16,59.8,0.25439,0.00014,16.75613]
[1776609124381,43.73,75940.16,59.8,0.25439,0.00014,16.75613]
[1776609124699,43.73,75940.16,59.8,0.25439,0.00014,16.75613]
[1776609129915,43.73,75933.97,59.8,0.25353,0.00014,16.7252]
[1776609134585,43.74,75934.8,59.8,0.25367,0.00014,16.73014]
[1776609138891,43.74,75934.18,59.8,0.25359,0.00014,16.72745]
[1776609139098,43.74,75926.52,59.8,0.25253,0.00014,16.68863]
[1776609139560,43.74,75926.52,59.8,0.25253,0.00014,16.68863]
[1776609140204,43.74,75926.52,59.8,0.25253,0.00014,16.68863]
[1776609140247,43.74,75916.39,59.8,0.25111,0.00014,16.63713]
[1776609140426,43.74,75916.39,59.8,0.25111,0.00014,16.63713]
[1776609140434,43.74,75916.39,59.8,0.25111,0.00014,16.63713]
[1776609140947,43.74,75916.39,59.8,0.25111,0.00014,16.63713]
[1776609141143,43.74,75903.91,59.8,0.24938,0.00014,16.57337]
[1776609143210,43.74,75902.84,59.8,0.24923,0.00014,16.568]
[1776609145813,43.74,75904.37,59.8,0.24946,0.00014,16.57616]
[1776609146147,43.74,75904.17,59.8,0.24943,0.00014,16.57524]
[1776609149168,43.74,75888.67,59.8,0.24729,0.00014,16.49584]
[1776609150747,43.75,75887.41,59.8,0.24712,0.00014,16.48951]
[1776609151191,43.75,75887.41,59.8,0.24712,0.00014,16.48951]
[1776609151230,43.75,75887.41,59.8,0.24712,0.00014,16.48951]
[1776609151260,43.75,75879.26,59.8,0.24595,0.00014,16.4427]
[1776609151332,43.75,75879.26,59.8,0.24595,0.00014,16.4427]
[1776609151502,43.75,75879.26,59.8,0.24595,0.00014,16.4427]
[1776609152189,43.75,75873.15,59.8,0.24514,0.00014,16.412]
[1776609153453,43.75,75870.81,59.8,0.24482,0.00014,16.40009]
[1776609154053,43.75,75870.81,59.8,0.24482,0.00014,16.40009]
[1776609154267,43.75,75854.75,59.8,0.24262,0.00014,16.31707]
[1776609154589,43.75,75854.75,59.8,0.24262,0.00014,16.31707]
[1776609154590,43.75,75854.75,59.8,0.24262,0.00014,16.31707]
[1776609154724,43.75,75854.75,59.8,0.24262,0.00014,16.31707]
[1776609154923,43.75,75854.75,59.8,0.24262,0.00014,16.31707]
[1776609155210,43.75,75846.78,59.8,0.24154,0.00014,16.27568]
[1776609155958,43.75,75846.78,59.8,0.24154,0.00014,16.27568]
[1776609156596,43.76,75849.17,59.8,0.24187,0.00014,16.28831]
[1776609156597,43.76,75849.17,59.8,0.24187,0.00014,16.28831]
[1776609156769,43.76,75849.17,59.8,0.24187,0.00014,16.28831]
[1776609157191,43.76,75849.17,59.8,0.24187,0.00014,16.28831]
[1776609157273,43.76,75849.17,59.8,0.24187,0.00014,16.28831]
[1776609157276,43.76,75849.17,59.8,0.24187,0.00014,16.28831]
[1776609157299,43.76,75853.97,59.8,0.24253,0.00014,16.31346]
[1776609157711,43.76,75853.97,59.8,0.24253,0.00014,16.31346]
[1776609157780,43.76,75853.97,59.8,0.24253,0.00014,16.31346]
[1776609158132,43.76,75853.97,59.8,0.24253,0.00014,16.31346]
[1776609158235,43.76,75870.01,59.8,0.24477,0.00014,16.39797]
[1776609159162,43.76,75870.01,59.8,0.24477,0.00014,16.39797]
[1776609164275,43.77,75872.15,59.8,0.24511,0.00014,16.41077]
[1776609166753,43.77,75874.85,59.8,0.24548,0.00014,16.42492]
[1776609173339,43.78,75874.83,59.8,0.2455,0.00014,16.4254]
[1776609178612,43.78,75874.9,59.8,0.24551,0.00014,16.42601]
[1776609184630,43.78,75872.07,59.8,0.24514,0.00014,16.41192]
[1776609184666,43.78,75872.07,59.8,0.24514,0.00014,16.41192]
[1776609185791,43.78,75872.13,59.8,0.24515,0.00014,16.4124]
[1776609186177,43.78,75882.51,59.8,0.24659,0.00014,16.46608]
[1776609186430,43.78,75868.55,59.8,0.24466,0.00014,16.39397]
[1776609189074,43.78,75867.49,59.8,0.24452,0.00014,16.38851]
[1776609190066,43.78,75867.36,59.8,0.24451,0.00014,16.38805]
[1776609190253,43.78,75867.36,59.8,0.24451,0.00014,16.38805]
[1776609190255,43.78,75867.36,59.8,0.24451,0.00014,16.38805]
[1776609190346,43.78,75869.76,59.8,0.24484,0.00014,16.40059]
[1776609191238,43.78,75862.16,59.8,0.2438,0.00014,16.36128]
[1776609191464,43.78,75847.78,59.8,0.24183,0.00014,16.28654]
[1776609193479,43.79,75839.91,59.8,0.24076,0.00014,16.24579]
[1776609196059,43.8,75838.6,59.8,0.24064,0.00014,16.24098]
[1776609201170,43.82,75838.2,59.8,0.24073,0.00014,16.24425]
[1776609206774,43.86,75835.04,59.8,0.24049,0.00014,16.23477]
[1776609206922,43.86,75835.04,59.8,0.24049,0.00014,16.23477]
[1776609208299,43.87,75836.17,59.8,0.2407,0.00014,16.24275]
[1776609208331,43.87,75836.17,59.8,0.2407,0.00014,16.24275]
[1776609208351,43.88,75845.65,59.8,0.24205,0.00014,16.29402]
[1776609208359,43.88,75845.65,59.8,0.24205,0.00014,16.29402]
[1776609208855,43.88,75845.65,59.8,0.24205,0.00014,16.29402]
[1776609209720,43.88,75849.71,59.8,0.2426,0.00014,16.31528]
[1776609209844,43.88,75849.71,59.8,0.2426,0.00014,16.31528]
[1776609210061,43.88,75849.71,59.8,0.2426,0.00014,16.31528]
[1776609210657,43.88,75862.53,59.8,0.24437,0.00014,16.38195]
[1776609213373,43.89,75862.49,59.8,0.24432,0.00014,16.37694]
[1776609216934,43.89,75856.01,59.8,0.24344,0.00014,16.34374]
[1776609219142,43.89,75849.1,59.8,0.2425,0.00014,16.30816]
[1776609219159,43.89,75849.71,59.8,0.24259,0.00014,16.31149]
[1776609220874,43.89,75844.8,59.8,0.24192,0.00014,16.28613]
[1776609221214,43.89,75844.8,59.8,0.24192,0.00014,16.28613]
[1776609221219,43.89,75844.8,59.8,0.24192,0.00014,16.28613]
[1776609221309,43.89,75846.41,59.8,0.24215,0.00014,16.29465]
[1776609222879,43.89,75852.08,59.8,0.24293,0.00014,16.32424]
[1776609224290,43.89,75852.78,59.8,0.24303,0.00014,16.32801]
[1776609225702,43.89,75866.2,59.8,0.24487,0.00014,16.39776]
[1776609227073,43.89,75866.2,59.8,0.24487,0.00014,16.39776]
[1776609227755,43.89,75867.03,59.8,0.24499,0.00014,16.40212]
[1776609228334,43.9,75866.29,59.8,0.24489,0.00014,16.39838]
[1776609231288,43.9,75870.71,59.8,0.24551,0.00014,16.42151]
[1776609231321,43.9,75871.16,59.8,0.24557,0.00014,16.42397]
[1776609237173,43.9,75877.33,59.8,0.24645,0.00014,16.4567]
[1776609237684,43.9,75877.37,59.8,0.24646,0.00014,16.45709]
[1776609237785,43.91,75877.37,59.8,0.24646,0.00014,16.45728]
[1776609244675,43.91,75877.11,59.8,0.24645,0.00014,16.4566]
[1776609245857,43.91,75877.3,59.8,0.24649,0.00014,16.45808]
[1776609245952,43.91,75877.3,59.8,0.24649,0.00014,16.45808]
[1776609246038,43.91,75877.63,59.8,0.24654,0.00014,16.45994]
[1776609246575,43.91,75877.63,59.8,0.24654,0.00014,16.45994]
[1776609247022,43.91,75877.63,59.8,0.24654,0.00014,16.45994]
[1776609248060,43.91,75882.9,59.8,0.24727,0.00014,16.48719]
[1776609248093,43.91,75882.9,59.8,0.24727,0.00014,16.48719]
[1776609248217,43.91,75882.9,59.8,0.24727,0.00014,16.48719]
[1776609248219,43.91,75882.9,59.8,0.24727,0.00014,16.48719]
[1776609249194,43.91,75884.48,59.8,0.24749,0.00014,16.4954]
[1776609250069,43.91,75888.52,59.8,0.24805,0.00014,16.51626]
[1776609251055,43.92,75890.64,59.8,0.24835,0.00014,16.52725]
[1776609251108,43.92,75890.64,59.8,0.24835,0.00014,16.52725]
[1776609252886,43.92,75889.88,59.8,0.24825,0.00014,16.52349]
[1776609255045,43.92,75887.09,59.8,0.24787,0.00014,16.50957]
[1776609256981,43.92,75886.93,59.8,0.24786,0.00014,16.50904]
[1776609257937,43.92,75886.64,59.8,0.24782,0.00014,16.5077]
[1776609257950,43.92,75886.64,59.8,0.24782,0.00014,16.5077]
[1776609262955,43.93,75879.15,59.8,0.24681,0.00014,16.47011]
[1776609267575,43.93,75875.97,59.8,0.2464,0.00014,16.45469]
[1776609267997,43.93,75873.54,59.8,0.24607,0.00014,16.44238]
[1776609271612,43.93,75871.46,59.8,0.24576,0.00014,16.42732]
[1776609272178,43.94,75870.32,59.8,0.2456,0.00014,16.42165]
[1776609272815,43.94,75870.32,59.8,0.2456,0.00014,16.42165]
[1776609274039,43.94,75869.68,59.8,0.24552,0.00014,16.41848]
[1776609274755,43.94,75867.42,59.8,0.24521,0.00014,16.40692]
[1776609275422,43.94,75872.6,59.8,0.24593,0.00014,16.43369]
[1776609275644,43.94,75872.6,59.8,0.24593,0.00014,16.43369]
[1776609278482,43.94,75878.91,59.8,0.2468,0.00014,16.46637]
[1776609284110,43.94,75879.38,59.8,0.24688,0.00014,16.46924]
[1776609284455,43.94,75879.38,59.8,0.24688,0.00014,16.46924]
[1776609285117,43.94,75879.42,59.8,0.24689,0.00014,16.46953]
[1776609291159,43.94,75879.74,59.8,0.24694,0.00014,16.47167]
[1776609293739,43.94,75885.1,59.8,0.24769,0.00014,16.49931]
[1776609293758,43.94,75885.1,59.8,0.24769,0.00014,16.49931]
[1776609294798,43.95,75887.05,59.8,0.24796,0.00014,16.50936]
[1776609300860,43.95,75887.77,59.8,0.24806,0.00014,16.51328]
[1776609306097,43.95,75888.32,59.8,0.24815,0.00014,16.51638]
[1776609307991,43.95,75888.36,59.8,0.24816,0.00014,16.51668]
[1776609308016,43.95,75888.36,59.8,0.24816,0.00014,16.51668]
[1776609308278,43.95,75885.31,59.8,0.24774,0.00014,16.50111]
[1776609313313,43.95,75878.73,59.8,0.24684,0.00014,16.46778]
[1776609318543,43.95,75878.83,59.8,0.24687,0.00014,16.46864]
[1776609319354,43.95,75878.76,59.8,0.24686,0.00014,16.46845]
[1776609323752,43.95,75877.83,59.8,0.24674,0.00014,16.46388]
[1776609323772,43.95,75877.83,59.8,0.24674,0.00014,16.46388]
[1776609327700,43.96,75877.66,59.8,0.24672,0.00014,16.46322]
[1776609327826,43.96,75877.66,59.8,0.24672,0.00014,16.46322]
[1776609327918,43.96,75877.66,59.8,0.24672,0.00014,16.46322]
[1776609327966,43.96,75877.66,59.8,0.24672,0.00014,16.46322]
[1776609328299,43.96,75877.66,59.8,0.24672,0.00014,16.46322]
[1776609328327,43.96,75877.66,59.8,0.24672,0.00014,16.46322]
[1776609328331,43.96,75877.66,59.8,0.24672,0.00014,16.46322]
[1776609328385,43.96,75877.66,59.8,0.24672,0.00014,16.46322]
[1776609328419,43.96,75915.64,59.8,0.25198,0.00014,16.65721]
[1776609328551,43.96,75915.64,59.8,0.25198,0.00014,16.65721]
[1776609328591,43.96,75915.64,59.8,0.25198,0.00014,16.65721]
[1776609328882,43.96,75915.64,59.8,0.25198,0.00014,16.65721]
[1776609328973,43.96,75915.64,59.8,0.25198,0.00014,16.65721]
[1776609329426,43.96,75916.98,59.8,0.25217,0.00014,16.66397]
[1776609330729,43.96,75916.16,59.8,0.25205,0.00014,16.65986]
[1776609333017,43.96,75915.12,59.8,0.25187,0.00014,16.64978]
[1776609334202,43.96,75913.5,59.8,0.25164,0.00014,16.64162]
[1776609334444,43.96,75913.5,59.8,0.25164,0.00014,16.64162]
[1776609334486,43.96,75913.5,59.8,0.25164,0.00014,16.64162]
[1776609334546,43.96,75913.63,59.8,0.25166,0.00014,16.64236]
[1776609334739,43.96,75913.63,59.8,0.25166,0.00014,16.64236]
[1776609334810,43.96,75913.63,59.8,0.25166,0.00014,16.64236]
[1776609335468,43.96,75926.52,59.8,0.25346,0.00014,16.70778]
[1776609337227,43.96,75927.33,59.8,0.25358,0.00014,16.71195]
[1776609337246,43.96,75927.33,59.8,0.25358,0.00014,16.71195]
[1776609337294,43.96,75927.33,59.8,0.25358,0.00014,16.71195]
[1776609337441,43.96,75927.33,59.8,0.25358,0.00014,16.71195]
[1776609337459,43.96,75927.33,59.8,0.25358,0.00014,16.71195]
[1776609337480,43.96,75927.33,59.8,0.25358,0.00014,16.71195]
[1776609337482,43.96,75919.94,59.8,0.25255,0.00014,16.67466]
[1776609339767,43.96,75917.51,59.8,0.25221,0.00014,16.66239]
[1776609339785,43.96,75917.51,59.8,0.25221,0.00014,16.66239]
[1776609339832,43.96,75917.51,59.8,0.25221,0.00014,16.66239]
[1776609340091,43.96,75917.51,59.8,0.25221,0.00014,16.66239]
[1776609340503,43.96,75900.7,59.8,0.24988,0.00014,16.57708]
[1776609342589,43.96,75900.03,59.8,0.24979,0.00014,16.57373]
[1776609342663,43.96,75900.03,59.8,0.24979,0.00014,16.57373]
[1776609342699,43.96,75900.03,59.8,0.24979,0.00014,16.57373]
[1776609342839,43.96,75900.03,59.8,0.24979,0.00014,16.57373]
[1776609343243,43.96,75900.03,59.8,0.24979,0.00014,16.57373]
[1776609343396,43.96,75899.8,59.8,0.24977,0.00014,16.57286]
[1776609343985,43.96,75899.8,59.8,0.24977,0.00014,16.57286]
[1776609344082,43.96,75884.95,59.8,0.24772,0.00014,16.49698]
[1776609344914,43.96,75884.95,59.8,0.24772,0.00014,16.49698]
[1776609344916,43.96,75884.95,59.8,0.24772,0.00014,16.49698]
[1776609345103,43.96,75884.95,59.8,0.24772,0.00014,16.49698]
[1776609345448,43.96,75884.95,59.8,0.24772,0.00014,16.49698]
[1776609345514,43.96,75884.95,59.8,0.24772,0.00014,16.49698]
[1776609345633,43.96,75883.68,59.8,0.24754,0.00014,16.49054]
[1776609345875,43.96,75872.95,59.8,0.24607,0.00014,16.43549]
[1776609346714,43.96,75872.95,59.8,0.24607,0.00014,16.43549]
[1776609347163,43.96,75872.95,59.8,0.24607,0.00014,16.43549]
[1776609347408,43.96,75857.94,59.8,0.24401,0.00014,16.35818]
[1776609352087,43.97,75857.07,59.8,0.2439,0.00014,16.35411]
[1776609354554,43.97,75857.89,59.8,0.24403,0.00014,16.35881]
[1776609357360,43.97,75862.49,59.8,0.24467,0.00014,16.3829]
[1776609357437,43.97,75862.49,59.8,0.24467,0.00014,16.3829]
[1776609362056,43.97,75862.68,59.8,0.2447,0.00014,16.38428]
[1776609362110,43.97,75862.68,59.8,0.2447,0.00014,16.38428]
[1776609362115,43.97,75862.68,59.8,0.2447,0.00014,16.38428]
[1776609362304,43.97,75862.68,59.8,0.2447,0.00014,16.38428]
[1776609362329,43.97,75862.68,59.8,0.2447,0.00014,16.38428]
[1776609362347,43.97,75863.12,59.8,0.24477,0.00014,16.38683]
[1776609364298,43.98,75875.36,59.8,0.24646,0.00014,16.4501]
[1776609366355,43.98,75874.99,59.8,0.24641,0.00014,16.44831]
[1776609367168,43.98,75875.32,59.8,0.24646,0.00014,16.45011]
[1776609367815,43.98,75875.89,59.8,0.24654,0.00014,16.45315]
[1776609369265,43.98,75876.18,59.8,0.24659,0.00014,16.45474]
[1776609369473,43.98,75876.18,59.8,0.24659,0.00014,16.45474]
[1776609369513,43.98,75876.18,59.8,0.24659,0.00014,16.45474]
[1776609369478,43.98,75875.78,59.8,0.24653,0.00014,16.45279]
[1776609369944,43.98,75875.78,59.8,0.24653,0.00014,16.45279]
[1776609370031,43.98,75868.07,59.8,0.24547,0.00014,16.41319]
[1776609374904,43.98,75863.64,59.8,0.24488,0.00014,16.39072]
[1776609376676,43.98,75863.66,59.8,0.24488,0.00014,16.39098]
[1776609379379,43.98,75856.06,59.8,0.24385,0.00014,16.35196]
[1776609385205,43.99,75864.69,59.8,0.24504,0.00014,16.39698]
[1776609391089,43.99,75864.08,59.8,0.24497,0.00014,16.39418]
[1776609391725,43.99,75864.08,59.8,0.24493,0.00014,16.38929]
[1776609396973,43.99,75866.49,59.8,0.24526,0.00014,16.40199]
[1776609396984,43.99,75866.49,59.8,0.24526,0.00014,16.40199]
[1776609396985,43.99,75866.49,59.8,0.24526,0.00014,16.40199]
[1776609397018,43.99,75866.49,59.8,0.24526,0.00014,16.40199]
[1776609397155,43.99,75866.49,59.8,0.24526,0.00014,16.40199]
[1776609397210,43.99,75866.49,59.8,0.24526,0.00014,16.40199]
[1776609397227,43.99,75867.25,59.8,0.24537,0.00014,16.40594]
[1776609398050,43.99,75867.25,59.8,0.24537,0.00014,16.40594]
[1776609398693,43.99,75872.67,59.8,0.24612,0.00014,16.43392]
[1776609398695,43.99,75872.67,59.8,0.24612,0.00014,16.43392]
[1776609398717,43.99,75872.67,59.8,0.24612,0.00014,16.43392]
[1776609399330,43.99,75872.67,59.8,0.24612,0.00014,16.43392]
[1776609399431,43.99,75872.67,59.8,0.24612,0.00014,16.43392]
[1776609400015,43.99,75875.32,59.8,0.24648,0.00014,16.44762]
[1776609400072,43.99,75885.87,59.8,0.24794,0.00014,16.50175]
[1776609401478,43.99,75885.87,59.8,0.24794,0.00014,16.50175]
[1776609401147,43.99,75873.43,59.8,0.24623,0.00014,16.438]
[1776609401935,43.99,75875.49,59.8,0.24651,0.00014,16.44867]
[1776609407451,43.99,75876.05,59.8,0.2466,0.00014,16.45185]
[1776609411265,43.99,75875.0,59.8,0.24646,0.00014,16.44679]
[1776609411327,43.99,75875.0,59.8,0.24646,0.00014,16.44679]
[1776609411333,43.99,75875.0,59.8,0.24646,0.00014,16.44679]
[1776609411434,44.0,75874.9,59.8,0.24645,0.00014,16.44636]
[1776609412011,44.0,75883.81,59.8,0.24768,0.00014,16.49212]
[1776609416423,44.0,75885.31,59.8,0.24789,0.00014,16.49995]
[1776609416524,44.0,75885.63,59.8,0.24794,0.00014,16.50163]
[1776609423082,44.0,75885.56,59.8,0.24793,0.00014,16.50148]
[1776609427535,44.0,75886.35,59.8,0.24804,0.00014,16.50561]
[1776609428394,44.0,75888.27,59.8,0.24831,0.00014,16.51546]
[1776609433605,44.0,75890.38,59.8,0.2486,0.00014,16.52634]
[1776609433664,44.0,75890.38,59.8,0.2486,0.00014,16.52634]
[1776609433759,44.0,75890.38,59.8,0.2486,0.00014,16.52634]
[1776609433891,44.0,75890.38,59.8,0.2486,0.00014,16.52634]
[1776609434020,44.0,75890.38,59.8,0.2486,0.00014,16.52634]
[1776609434028,44.0,75890.38,59.8,0.2486,0.00014,16.52634]
[1776609434159,44.0,75901.66,59.8,0.25016,0.00014,16.58386]
[1776609438034,44.0,75907.8,59.8,0.25102,0.00014,16.61537]
[1776609438059,44.0,75907.8,59.8,0.25102,0.00014,16.61537]
[1776609439612,44.0,75907.8,59.8,0.25103,0.00014,16.61556]
[1776609439646,44.0,75907.8,59.8,0.25103,0.00014,16.61556]
[1776609440564,44.0,75907.8,59.8,0.25103,0.00014,16.61556]
[1776609442089,44.0,75909.92,59.8,0.25133,0.00014,16.6265]
[1776609446408,44.01,75909.81,59.8,0.25132,0.00014,16.62632]
[1776609446509,44.01,75909.4,59.8,0.25127,0.00014,16.62434]
[1776609452345,44.01,75908.69,59.8,0.25114,0.00014,16.61625]
[1776609452383,44.01,75908.69,59.8,0.25114,0.00014,16.61625]
[1776609454256,44.01,75912.81,59.8,0.25172,0.00014,16.63731]
[1776609454288,44.01,75912.81,59.8,0.25172,0.00014,16.63731]
[1776609454303,44.01,75917.74,59.8,0.2524,0.00014,16.66232]
[1776609454618,44.01,75917.74,59.8,0.2524,0.00014,16.66232]
[1776609454627,44.01,75917.74,59.8,0.2524,0.00014,16.66232]
[1776609455309,44.01,75914.9,59.8,0.25201,0.00014,16.648]
[1776609458039,44.01,75914.35,59.8,0.25194,0.00014,16.6453]
[1776609461481,44.01,75911.7,59.8,0.25158,0.00014,16.63216]
[1776609462359,44.01,75900.95,59.8,0.25009,0.00014,16.57772]
[1776609467394,44.02,75898.36,59.8,0.24975,0.00014,16.56524]
[1776609467629,44.02,75898.36,59.8,0.24975,0.00014,16.56524]
[1776609475451,44.02,75898.03,59.8,0.24973,0.00014,16.56436]
[1776609477757,44.02,75897.38,59.8,0.24964,0.00014,16.56125]
[1776609480936,44.02,75897.54,59.8,0.24967,0.00014,16.56227]
[1776609480978,44.02,75897.54,59.8,0.24967,0.00014,16.56227]
[1776609480980,44.02,75897.54,59.8,0.24967,0.00014,16.56227]
[1776609481493,44.02,75894.09,59.8,0.2492,0.00014,16.5449]
[1776609482803,44.02,75893.38,59.8,0.2491,0.00014,16.54132]
[1776609483508,44.02,75890.79,59.8,0.24875,0.00014,16.52815]
[1776609486207,44.03,75890.75,59.8,0.24874,0.00014,16.528]
[1776609486254,44.03,75890.75,59.8,0.24874,0.00014,16.528]
[1776609486404,44.03,75890.75,59.8,0.24874,0.00014,16.528]
[1776609486424,44.03,75890.75,59.8,0.24874,0.00014,16.528]
[1776609486455,44.03,75890.75,59.8,0.24874,0.00014,16.528]
[1776609486529,44.03,75894.8,59.8,0.2493,0.00014,16.54868]
[1776609488167,44.03,75900.5,59.8,0.25009,0.00014,16.57781]
[1776609488168,44.03,75900.5,59.8,0.25009,0.00014,16.57781]
[1776609493599,44.03,75896.12,59.8,0.2495,0.00014,16.55596]
[1776609493819,44.03,75896.04,59.8,0.24949,0.00014,16.55565]
[1776609498807,44.03,75898.58,59.8,0.24986,0.00014,16.56903]
[1776609498904,44.03,75898.58,59.8,0.24986,0.00014,16.56903]
[1776609501789,44.03,75901.94,59.8,0.25033,0.00014,16.58634]
[1776609501984,44.03,75901.94,59.8,0.25033,0.00014,16.58634]
[1776609501994,44.03,75901.94,59.8,0.25033,0.00014,16.58634]
[1776609502446,44.03,75901.94,59.8,0.25033,0.00014,16.58634]
[1776609502642,44.03,75910.89,59.8,0.25157,0.00014,16.63182]
[1776609505268,44.03,75909.77,59.8,0.25142,0.00014,16.62633]
[1776609505663,44.03,75908.66,59.8,0.25127,0.00014,16.6208]
[1776609508887,44.04,75908.12,59.8,0.25121,0.00014,16.61843]
[1776609512824,44.04,75908.19,59.8,0.25123,0.00014,16.61915]
[1776609512892,44.04,75908.19,59.8,0.2512,0.00014,16.61494]
[1776609518754,44.05,75909.32,59.8,0.25138,0.00014,16.62149]
[1776609522820,44.05,75909.59,59.8,0.25143,0.00014,16.62331]
[1776609522836,44.05,75910.33,59.8,0.25154,0.00014,16.6272]
[1776609525389,44.05,75914.47,59.8,0.25212,0.00014,16.6483]
[1776609526660,44.05,75920.43,59.8,0.25295,0.00014,16.67869]
[1776609526810,44.05,75919.26,59.8,0.25279,0.00014,16.67288]
[1776609528825,44.05,75912.46,59.8,0.25185,0.00014,16.63868]
[1776609531276,44.06,75911.94,59.8,0.25179,0.00014,16.63618]
[1776609531983,44.06,75911.94,59.8,0.25179,0.00014,16.63644]
[1776609532514,44.06,75911.94,59.8,0.25179,0.00014,16.63644]
[1776609532550,44.06,75910.96,59.8,0.25166,0.00014,16.63161]
[1776609534445,44.06,75911.34,59.8,0.25171,0.00014,16.63354]
[1776609538270,44.06,75912.2,59.8,0.25185,0.00014,16.63843]
[1776609542520,44.06,75914.73,59.8,0.25222,0.00014,16.65184]
[1776609544357,44.07,75918.6,59.8,0.25276,0.00014,16.67159]
[1776609545916,44.07,75923.09,59.8,0.25339,0.00014,16.6944]
[1776609547148,44.07,75923.82,59.8,0.25349,0.00014,16.69815]
[1776609547188,44.07,75916.96,59.8,0.25254,0.00014,16.6636]
[1776609547881,44.07,75916.96,59.8,0.25254,0.00014,16.6636]
[1776609548872,44.07,75917.64,59.8,0.25264,0.00014,16.66713]
[1776609549722,44.07,75920.44,59.8,0.25303,0.00014,16.68136]
[1776609550022,44.07,75920.44,59.8,0.25303,0.00014,16.68136]
[1776609550026,44.07,75920.44,59.8,0.25303,0.00014,16.68136]
[1776609550587,44.07,75924.53,59.8,0.2536,0.00014,16.70214]
[1776609550980,44.07,75931.57,59.8,0.25459,0.00014,16.73771]
[1776609552315,44.07,75931.57,59.8,0.25459,0.00014,16.73771]
[1776609556652,44.07,75936.0,59.8,0.25522,0.00014,16.7603]
[1776609557176,44.07,75933.93,59.8,0.25493,0.00014,16.75004]
[1776609560725,44.07,75929.96,59.8,0.25439,0.00014,16.73033]
[1776609561051,44.08,75929.58,59.8,0.25434,0.00014,16.72859]
[1776609566088,44.08,75927.23,59.8,0.25403,0.00014,16.71761]
[1776609570164,44.08,75927.3,59.8,0.25406,0.00014,16.71848]
[1776609570290,44.08,75927.23,59.8,0.25406,0.00014,16.7183]
[1776609576158,44.09,75935.4,59.8,0.25518,0.00014,16.75552]
[1776609576740,44.09,75935.4,59.8,0.25518,0.00014,16.75552]
[1776609577087,44.09,75935.4,59.8,0.25518,0.00014,16.75552]
[1776609577165,44.09,75936.9,59.8,0.2554,0.00014,16.76319]
[1776609580206,44.09,75938.58,59.8,0.25563,0.00014,16.77172]
[1776609580221,44.09,75938.58,59.8,0.25563,0.00014,16.77172]
[1776609580239,44.09,75938.58,59.8,0.25563,0.00014,16.77172]
[1776609580277,44.09,75938.58,59.8,0.25563,0.00014,16.77172]
[1776609580670,44.09,75938.58,59.8,0.25563,0.00014,16.77172]
[1776609580725,44.09,75940.67,59.8,0.25593,0.00014,16.78224]
[1776609582479,44.09,75945.76,59.8,0.25664,0.00014,16.80776]
[1776609582787,44.09,75946.4,59.8,0.25673,0.00014,16.81099]
[1776609585504,44.09,75954.71,59.8,0.2579,0.00014,16.85264]
[1776609586860,44.09,75954.58,59.8,0.25789,0.00014,16.85217]
[1776609592150,44.1,75954.66,59.8,0.25791,0.00014,16.85293]
[1776609597248,44.1,75958.4,59.8,0.25845,0.00014,16.87204]
[1776609600426,44.1,75961.55,59.8,0.2589,0.00014,16.88792]
[1776609600533,44.1,75961.55,59.8,0.2589,0.00014,16.88792]
[1776609600661,44.1,75961.55,59.8,0.2589,0.00014,16.88792]
[1776609600698,44.1,75961.79,59.8,0.25894,0.00014,16.88917]
[1776609601333,44.1,75974.49,59.8,0.26073,0.00014,16.95223]
[1776609601968,44.1,75974.49,59.8,0.26073,0.00014,16.95223]
[1776609606095,44.1,75977.51,59.8,0.26116,0.00014,16.96741]
[1776609607723,44.1,75977.26,59.8,0.26113,0.00014,16.96624]
[1776609607757,44.1,75977.55,59.8,0.26117,0.00014,16.96772]
[1776609609340,44.11,75981.4,59.8,0.26172,0.00014,16.98685]
[1776609609536,44.11,75982.13,59.8,0.26183,0.00014,16.99056]
[1776609611585,44.11,75982.48,59.8,0.26188,0.00014,16.99231]
[1776609611669,44.11,75982.48,59.8,0.26188,0.00014,16.99231]
[1776609611722,44.11,75982.48,59.8,0.26188,0.00014,16.99231]
[1776609611724,44.11,75982.48,59.8,0.26188,0.00014,16.99231]
[1776609611738,44.11,75982.48,59.8,0.26188,0.00014,16.99231]
[1776609612388,44.11,75982.87,59.8,0.26193,0.00014,16.99426]
[1776609612411,44.11,75982.87,59.8,0.26193,0.00014,16.99426]
[1776609612425,44.11,75982.87,59.8,0.26193,0.00014,16.99426]
[1776609612703,44.11,75982.87,59.8,0.26193,0.00014,16.99426]
[1776609612774,44.11,76010.33,59.8,0.26583,0.00014,17.12897]
[1776609612792,44.11,76010.33,59.8,0.26583,0.00014,17.12897]
[1776609612812,44.11,76010.33,59.8,0.26583,0.00014,17.12897]
[1776609612837,44.11,76010.33,59.8,0.26583,0.00014,17.12897]
[1776609613227,44.11,76010.33,59.8,0.26583,0.00014,17.12897]
[1776609613419,44.11,76025.94,59.8,0.26806,0.00014,17.20489]
[1776609613974,44.11,76025.94,59.8,0.26806,0.00014,17.20489]
[1776609613983,44.11,76025.94,59.8,0.26806,0.00014,17.20489]
[1776609614537,44.11,76025.94,59.8,0.26806,0.00014,17.20489]
[1776609614587,44.11,76025.94,59.8,0.26806,0.00014,17.20489]
[1776609614616,44.11,76025.91,59.8,0.26807,0.00014,17.20502]
[1776609615669,44.11,76025.91,59.8,0.26807,0.00014,17.20502]
[1776609615731,44.11,76018.37,59.8,0.26699,0.00014,17.16843]
[1776609615877,44.11,76018.37,59.8,0.26699,0.00014,17.16843]
[1776609616513,44.11,76018.37,59.8,0.26699,0.00014,17.16843]
[1776609616625,44.11,76018.37,59.8,0.26699,0.00014,17.16843]
[1776609621961,44.11,76018.52,59.8,0.26703,0.00014,17.16979]
[1776609623223,44.11,76018.2,59.8,0.26699,0.00014,17.16834]
[1776609624497,44.11,76016.78,59.8,0.26679,0.00014,17.16155]
[1776609625160,44.11,76016.82,59.8,0.2668,0.00014,17.16187]
[1776609629269,44.12,76014.37,59.8,0.26646,0.00014,17.15043]
[1776609629741,44.12,76014.37,59.8,0.26646,0.00014,17.15043]
[1776609629824,44.12,76009.64,59.8,0.26579,0.00014,17.12751]
[1776609632303,44.12,76000.68,59.8,0.26448,0.00014,17.07904]
[1776609632341,44.12,76000.68,59.8,0.26448,0.00014,17.07904]
[1776609637405,44.12,76002.59,59.8,0.26477,0.00014,17.08898]
[1776609637579,44.12,76002.59,59.8,0.26477,0.00014,17.08898]
[1776609639758,44.12,75995.71,59.8,0.2638,0.00014,17.05557]
[1776609639803,44.13,75995.42,59.8,0.26376,0.00014,17.05431]
[1776609641234,44.13,75991.74,59.8,0.26325,0.00014,17.03635]
[1776609641350,44.13,75991.74,59.8,0.26325,0.00014,17.03635]
[1776609641616,44.13,76001.32,59.8,0.26461,0.00014,17.08341]
[1776609642000,44.13,76001.32,59.8,0.26461,0.00014,17.08341]
[1776609643025,44.13,76006.93,59.8,0.26541,0.00014,17.11089]
[1776609647038,44.13,76008.63,59.8,0.26565,0.00014,17.11931]
[1776609647254,44.13,76008.63,59.8,0.26565,0.00014,17.11931]
[1776609647288,44.13,76008.63,59.8,0.26565,0.00014,17.11931]
[1776609647312,44.13,76008.63,59.8,0.26565,0.00014,17.11931]
[1776609647658,44.13,76011.32,59.8,0.26604,0.00014,17.13245]
[1776609649261,44.13,76015.89,59.8,0.26669,0.00014,17.15478]
[1776609652173,44.13,76016.55,59.8,0.26679,0.00014,17.15817]
[1776609652306,44.13,76016.55,59.8,0.26679,0.00014,17.15817]
[1776609655295,44.13,76018.01,59.8,0.26702,0.00014,17.1659]
[1776609657134,44.14,76015.47,59.8,0.26668,0.00014,17.15414]
[1776609661025,44.15,76021.74,59.8,0.26761,0.00014,17.18586]
[1776609661629,44.15,76021.74,59.8,0.26761,0.00014,17.18586]
[1776609661689,44.15,76021.74,59.8,0.26761,0.00014,17.18586]
[1776609661757,44.15,76013.16,59.8,0.2664,0.00014,17.14449]
[1776609663814,44.15,76007.45,59.8,0.26559,0.00014,17.11694]
[1776609667354,44.15,76006.41,59.8,0.26546,0.00014,17.11242]
[1776609668974,44.15,76006.34,59.8,0.26545,0.00014,17.11216]
[1776609670326,44.15,76001.87,59.8,0.26482,0.00014,17.0905]
[1776609670942,44.16,76002.62,59.8,0.26493,0.00014,17.09426]
[1776609670948,44.16,76002.62,59.8,0.26493,0.00014,17.09426]
[1776609671393,44.16,76002.62,59.8,0.26493,0.00014,17.09426]
[1776609671466,44.16,76002.62,59.8,0.26493,0.00014,17.09426]
[1776609671827,44.16,76004.05,59.8,0.26514,0.00014,17.10134]
[1776609676924,44.16,76000.18,59.8,0.2646,0.00014,17.0828]
[1776609681896,44.16,75999.02,59.8,0.26445,0.00014,17.07755]
[1776609684918,44.16,75991.35,59.8,0.26338,0.00014,17.04058]
[1776609690627,44.17,75987.74,59.8,0.26289,0.00014,17.02354]
[1776609695685,44.17,75987.99,59.8,0.2629,0.00014,17.02078]
[1776609695723,44.17,75987.99,59.8,0.2629,0.00014,17.02078]
[1776609695825,44.18,76000.43,59.8,0.26468,0.00014,17.08205]
[1776609702043,44.18,75996.88,59.8,0.26419,0.00014,17.06504]
[1776609705681,44.18,75996.17,59.8,0.26409,0.00014,17.0617]
[1776609711106,44.18,75989.66,59.8,0.26318,0.00014,17.03041]
[1776609716140,44.19,75989.67,59.8,0.2632,0.00014,17.03091]
[1776609717537,44.19,75989.67,59.8,0.2632,0.00014,17.03091]
[1776609723190,44.19,75993.53,59.8,0.26376,0.00014,17.05036]
[1776609728224,44.19,75992.34,59.8,0.2636,0.00014,17.04481]
[1776609730496,44.19,75990.17,59.8,0.2633,0.00014,17.03423]
[1776609731387,44.19,75990.3,59.8,0.26332,0.00014,17.03494]
[1776609732206,44.19,75988.19,59.8,0.26302,0.00014,17.02466]
[1776609733100,44.19,75987.63,59.8,0.26294,0.00014,17.02199]
[1776609739628,44.19,75985.8,59.8,0.2627,0.00014,17.01342]
[1776609743271,44.2,75985.8,59.8,0.2627,0.00014,17.01359]
[1776609748676,44.2,75981.95,59.8,0.26218,0.00014,16.99529]
[1776609748765,44.2,75981.95,59.8,0.26218,0.00014,16.99529]
[1776609748774,44.2,75981.95,59.8,0.26218,0.00014,16.99548]
[1776609749372,44.2,75990.4,59.8,0.26338,0.00014,17.03706]
[1776609750392,44.2,75990.4,59.8,0.26338,0.00014,17.03706]
[1776609750564,44.2,75988.72,59.8,0.26314,0.00014,17.02888]
[1776609751386,44.2,75982.12,59.8,0.26217,0.00014,16.99162]
[1776609757427,44.2,75980.73,59.8,0.26198,0.00014,16.98518]
[1776609762464,44.21,75980.73,59.8,0.26199,0.00014,16.9855]
[1776609767498,44.21,75981.73,59.8,0.26214,0.00014,16.99073]
[1776609774548,44.21,75981.62,59.8,0.26214,0.00014,16.99057]
[1776609776877,44.21,75981.73,59.8,0.26216,0.00014,16.99117]
[1776609781694,44.21,75981.26,59.8,0.2621,0.00014,16.98913]
[1776609787061,44.21,75981.69,59.8,0.26217,0.00014,16.99162]
[1776609790584,44.22,75982.24,59.8,0.26225,0.00014,16.99442]
[1776609795697,44.22,75979.47,59.8,0.26186,0.00014,16.98095]
[1776609803319,44.22,75978.51,59.8,0.26173,0.00014,16.97631]
[1776609809797,44.22,75978.94,59.8,0.2618,0.00014,16.97868]
[1776609815839,44.22,75981.74,59.8,0.26215,0.00014,16.98765]
[1776609818485,44.22,75981.63,59.8,0.26214,0.00014,16.98713]
[1776609819364,44.22,75981.7,59.8,0.26215,0.00014,16.98748]
[1776609819867,44.22,75993.71,59.8,0.26385,0.00014,17.04642]
[1776609820122,44.22,75993.71,59.8,0.26385,0.00014,17.04642]
[1776609820148,44.22,75993.71,59.8,0.26385,0.00014,17.04642]
[1776609820154,44.22,75993.71,59.8,0.26385,0.00014,17.04642]
[1776609820874,44.22,76000.99,59.8,0.26488,0.00014,17.08197]
[1776609822027,44.22,75998.57,59.8,0.26454,0.00014,17.07015]
[1776609822282,44.22,75998.57,59.8,0.26454,0.00014,17.07015]
[1776609822888,44.22,75996.57,59.8,0.26426,0.00014,17.06039]
[1776609827819,44.22,75996.5,59.8,0.26425,0.00014,17.06004]
[1776609827857,44.22,75996.5,59.8,0.26425,0.00014,17.06004]
[1776609827923,44.22,75999.32,59.8,0.26465,0.00014,17.07381]
[1776609829239,44.22,76000.8,59.8,0.26486,0.00014,17.08105]
[1776609834972,44.22,76004.94,59.8,0.26545,0.00014,17.10127]
[1776609840024,44.22,76002.67,59.8,0.26512,0.00014,17.09029]
[1776609845292,44.22,76002.77,59.8,0.26514,0.00014,17.09084]
[1776609845305,44.22,76002.77,59.8,0.26515,0.00014,17.09098]
[1776609850906,44.22,76003.04,59.8,0.26519,0.00014,17.09237]
[1776609851833,44.22,76005.32,59.8,0.26551,0.00014,17.10351]
[1776609851907,44.22,76005.32,59.8,0.26551,0.00014,17.10351]
[1776609852009,44.22,76005.34,59.8,0.26551,0.00014,17.10363]
[1776609853101,44.22,76012.52,59.8,0.26654,0.00014,17.13858]
[1776609858674,44.22,76012.25,59.8,0.2665,0.00014,17.13732]
[1776609860497,44.22,76013.33,59.8,0.26665,0.00014,17.14257]
[1776609861232,44.22,76013.33,59.8,0.26665,0.00014,17.14258]
[1776609861268,44.22,76014.25,59.8,0.26679,0.00014,17.14704]
[1776609862063,44.22,76014.25,59.8,0.26679,0.00014,17.14704]
[1776609863244,44.22,76014.8,59.8,0.26686,0.00014,17.14971]
[1776609863511,44.22,76014.8,59.8,0.26686,0.00014,17.14971]
[1776609863536,44.22,76014.72,59.8,0.26685,0.00014,17.14933]
[1776609870776,44.22,76010.36,59.8,0.26623,0.00014,17.12813]
[1776609877270,44.22,76009.62,59.8,0.26608,0.00014,17.11962]
[1776609882305,44.22,76009.52,59.8,0.26607,0.00014,17.1191]
[1776609887392,44.22,76008.5,59.8,0.26592,0.00014,17.11412]
[1776609887494,44.22,76008.49,59.8,0.26592,0.00014,17.11407]
[1776609892573,44.22,76010.33,59.8,0.26618,0.00014,17.12305]
[1776609894045,44.22,76011.22,59.8,0.26631,0.00014,17.12737]
[1776609895478,44.22,76012.21,59.8,0.26645,0.00014,17.13218]
[1776609895911,44.22,76012.21,59.8,0.26645,0.00014,17.13218]
[1776609897172,44.22,76013.65,59.8,0.26665,0.00014,17.13914]
[1776609898208,44.22,76013.65,59.8,0.26665,0.00014,17.13913]
[1776609904157,44.22,76012.48,59.8,0.26648,0.00014,17.13337]
[1776609910261,44.22,76013.23,59.8,0.26659,0.00014,17.13697]
[1776609913561,44.22,76013.29,59.8,0.2666,0.00014,17.13721]
[1776609913908,44.22,76013.29,59.8,0.2666,0.00014,17.13721]
[1776609913922,44.22,76013.29,59.8,0.2666,0.00014,17.13721]
[1776609914052,44.22,76013.8,59.8,0.26667,0.00014,17.13968]
[1776609914123,44.22,76013.8,59.8,0.26667,0.00014,17.13968]
[1776609915080,44.22,76013.8,59.8,0.26667,0.00014,17.13968]
[1776609915076,44.22,76003.95,59.8,0.26527,0.00014,17.09175]
[1776609916343,44.22,76002.9,59.8,0.26512,0.00014,17.08665]
[1776609917049,44.22,76002.9,59.8,0.26512,0.00014,17.08665]
[1776609919210,44.22,76003.04,59.8,0.26514,0.00014,17.08741]
[1776609920515,44.22,76002.94,59.8,0.26513,0.00014,17.08695]
[1776609927036,44.22,76002.99,59.8,0.26514,0.00014,17.08738]
[1776609928271,44.22,75996.86,59.8,0.26427,0.00014,17.05753]
[1776609928627,44.22,75987.22,59.8,0.26291,0.00014,17.01041]
[1776609931868,44.23,75983.67,59.8,0.26241,0.00014,16.99322]
[1776609932097,44.23,75983.67,59.8,0.26241,0.00014,16.99322]
[1776609932655,44.23,75980.97,59.8,0.26199,0.00014,16.97521]
[1776609933485,44.23,75980.97,59.8,0.26199,0.00014,16.97521]
[1776609933527,44.23,75980.97,59.8,0.26199,0.00014,16.97521]
[1776609933662,44.23,75984.91,59.8,0.26255,0.00014,16.99459]
[1776609934121,44.23,75984.91,59.8,0.26255,0.00014,16.99459]
[1776609934934,44.23,75984.91,59.8,0.26255,0.00014,16.99459]
[1776609935130,44.23,75991.23,59.8,0.26345,0.00014,17.02569]
[1776609936387,44.23,75992.73,59.8,0.26366,0.00014,17.03312]
[1776609937070,44.23,75992.73,59.8,0.26366,0.00014,17.03312]
[1776609938284,44.23,75992.51,59.8,0.26364,0.00014,17.0322]
[1776609939970,44.23,75991.96,59.8,0.26356,0.00014,17.02959]
[1776609940681,44.23,75991.73,59.8,0.26353,0.00014,17.02855]
[1776609940909,44.23,75991.73,59.8,0.26353,0.00014,17.02855]
[1776609943169,44.23,75994.81,59.8,0.26397,0.00014,17.04389]
[1776609945210,44.23,75993.64,59.8,0.26381,0.00014,17.03834]
[1776609947181,44.23,75993.53,59.8,0.2638,0.00014,17.03799]
[1776609951121,44.23,75991.42,59.8,0.26351,0.00014,17.02791]
[1776609955791,44.24,75996.03,59.8,0.26418,0.00014,17.05077]
[1776609955801,44.24,75996.03,59.8,0.26418,0.00014,17.05077]
[1776609960163,44.24,75997.15,59.8,0.26434,0.00014,17.05652]
[1776609960943,44.24,75997.15,59.8,0.26434,0.00014,17.05652]
[1776609960965,44.24,75997.15,59.8,0.26434,0.00014,17.05652]
[1776609960979,44.24,75997.15,59.8,0.26434,0.00014,17.05652]
[1776609961034,44.24,76002.88,59.8,0.26516,0.00014,17.08461]
[1776609961922,44.24,76002.88,59.8,0.26516,0.00014,17.08461]
[1776609962080,44.24,76002.88,59.8,0.26516,0.00014,17.08461]
[1776609962105,44.24,76009.4,59.8,0.26609,0.00014,17.11639]
[1776609962166,44.24,76009.4,59.8,0.26609,0.00014,17.11639]
[1776609962384,44.24,76009.4,59.8,0.26609,0.00014,17.11639]
[1776609962475,44.24,76009.4,59.8,0.26609,0.00014,17.11639]
[1776609962869,44.24,76020.99,59.8,0.26774,0.00014,17.17261]
[1776609964118,44.24,76020.99,59.8,0.26774,0.00014,17.17261]
[1776609964432,44.24,76024.63,59.8,0.26826,0.00014,17.19024]
[1776609964464,44.24,76024.63,59.8,0.26826,0.00014,17.19024]
[1776609964466,44.24,76024.63,59.8,0.26826,0.00014,17.19024]
[1776609964576,44.24,76024.63,59.8,0.26826,0.00014,17.19024]
[1776609964822,44.24,76024.63,59.8,0.26826,0.00014,17.19024]
[1776609964883,44.24,76026.61,59.8,0.26855,0.00014,17.19982]
[1776609966676,44.24,76027.34,59.8,0.26866,0.00014,17.20369]
[1776609967221,44.24,76028.48,59.8,0.26883,0.00014,17.20954]
[1776609967355,44.24,76028.48,59.8,0.26883,0.00014,17.20954]
[1776609969799,44.25,76030.82,59.8,0.26919,0.00014,17.22151]
[1776609970179,44.25,76032.54,59.8,0.26945,0.00014,17.23012]
[1776609971004,44.25,76032.54,59.8,0.26945,0.00014,17.23012]
[1776609971068,44.25,76032.54,59.8,0.26945,0.00014,17.23012]
[1776609971090,44.25,76032.54,59.8,0.26945,0.00014,17.23012]
[1776609971130,44.25,76032.54,59.8,0.26945,0.00014,17.23012]
[1776609971277,44.25,76037.98,59.8,0.27024,0.00014,17.25661]
[1776609971299,44.25,76037.98,59.8,0.27024,0.00014,17.25661]
[1776609972565,44.26,76035.3,59.8,0.26986,0.00014,17.24403]
[1776609973101,44.26,76035.3,59.8,0.26986,0.00014,17.24403]
[1776609973509,44.26,76039.86,59.8,0.27053,0.00014,17.26625]
[1776609976735,44.26,76041.09,59.8,0.27073,0.00014,17.27301]
[1776609979090,44.27,76043.78,59.8,0.27113,0.00014,17.28646]
[1776609979111,44.27,76043.78,59.8,0.27113,0.00014,17.28646]
[1776609979148,44.27,76043.78,59.8,0.27113,0.00014,17.28646]
[1776609979152,44.27,76045.03,59.8,0.27132,0.00014,17.29271]
[1776609979364,44.27,76045.03,59.8,0.27132,0.00014,17.29271]
[1776609979398,44.27,76045.03,59.8,0.27132,0.00014,17.29271]
[1776609979497,44.27,76045.03,59.8,0.27132,0.00014,17.29271]
[1776609979537,44.27,76045.03,59.8,0.27132,0.00014,17.29271]
[1776609979988,44.27,76063.15,59.8,0.27394,0.00014,17.37943]
[1776609981505,44.27,76064.04,59.8,0.27407,0.00014,17.38388]
[1776609981882,44.27,76064.04,59.8,0.27407,0.00014,17.38388]
[1776609982154,44.27,76064.04,59.8,0.27407,0.00014,17.38388]
[1776609982779,44.27,76065.09,59.8,0.27423,0.00014,17.3891]
[1776609982810,44.27,76065.09,59.8,0.27423,0.00014,17.3891]
[1776609983009,44.28,76070.19,59.8,0.27497,0.00014,17.41349]
[1776609983215,44.28,76070.19,59.8,0.27497,0.00014,17.41349]
[1776609984108,44.28,76070.19,59.8,0.27497,0.00014,17.41349]
[1776609984900,44.28,76075.59,59.8,0.27576,0.00014,17.43923]
[1776609984948,44.28,76075.59,59.8,0.27576,0.00014,17.43923]
[1776609985024,44.28,76075.57,59.8,0.27577,0.00014,17.43937]
[1776609985907,44.28,76075.57,59.8,0.27577,0.00014,17.43937]
[1776609985931,44.28,76075.57,59.8,0.27577,0.00014,17.43937]
[1776609986031,44.28,76077.81,59.8,0.27609,0.00014,17.45011]
[1776609986227,44.28,76077.81,59.8,0.27609,0.00014,17.45011]
[1776609986981,44.28,76077.81,59.8,0.27609,0.00014,17.45011]
[1776609992169,44.29,76080.0,59.8,0.2764,0.00014,17.45668]
[1776609994941,44.29,76079.23,59.8,0.27631,0.00014,17.45367]
[1776609995550,44.29,76079.76,59.8,0.2764,0.00014,17.45637]
[1776609996070,44.29,76079.76,59.8,0.2764,0.00014,17.45637]
[1776610002253,44.3,76073.79,59.8,0.27558,0.00014,17.42968]
[1776610012214,44.31,76076.4,59.8,0.276,0.00014,17.44327]
[1776610017260,44.32,76077.87,59.8,0.27627,0.00014,17.45205]
[1776610022295,44.33,76079.01,59.8,0.27647,0.00014,17.45841]
[1776610027330,44.34,76082.08,59.8,0.27694,0.00014,17.4738]
[1776610032365,44.34,76082.45,59.8,0.27702,0.00014,17.47645]
[1776610037400,44.35,76082.21,59.8,0.27702,0.00014,17.47623]
[1776610042434,44.36,76082.31,59.8,0.27707,0.00014,17.4778]
[1776610047054,44.36,76083.08,59.8,0.2772,0.00014,17.48197]
[1776610047076,44.36,76083.08,59.8,0.2772,0.00014,17.48197]
[1776610047126,44.36,76083.08,59.8,0.2772,0.00014,17.48197]
[1776610047159,44.36,76083.08,59.8,0.2772,0.00014,17.48197]
[1776610048480,44.36,76091.52,59.8,0.27844,0.00014,17.52203]
[1776610050420,44.37,76091.92,59.8,0.2785,0.00014,17.52403]
[1776610050426,44.37,76091.92,59.8,0.2785,0.00014,17.52403]
[1776610054976,44.37,76095.76,59.8,0.27903,0.00015,17.53765]
[1776610054985,44.37,76095.76,59.8,0.27903,0.00015,17.53765]
[1776610055527,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610056409,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610056607,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610056632,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610056672,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610057014,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610057024,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610057109,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610057193,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610057212,44.37,76107.35,59.8,0.28072,0.00015,17.59182]
[1776610057283,44.37,76109.96,59.8,0.28111,0.00015,17.60399]
[1776610057659,44.37,76109.96,59.8,0.28111,0.00015,17.60399]
[1776610057722,44.37,76109.96,59.8,0.28111,0.00015,17.60399]
[1776610057903,44.37,76109.96,59.8,0.28111,0.00015,17.60399]
[1776610058209,44.37,76109.96,59.8,0.28111,0.00015,17.60399]
[1776610057989,44.37,76132.9,59.8,0.28446,0.00015,17.70984]
[1776610058332,44.37,76132.9,59.8,0.28446,0.00015,17.70984]
[1776610058444,44.37,76132.9,59.8,0.28446,0.00015,17.70984]
[1776610058629,44.37,76132.9,59.8,0.28446,0.00015,17.70984]
[1776610060722,44.37,76135.76,59.8,0.28488,0.00015,17.72297]
[1776610061810,44.37,76132.88,59.8,0.28446,0.00015,17.70976]
[1776610061912,44.37,76131.3,59.8,0.28422,0.00015,17.70252]
[1776610068182,44.37,76132.15,59.8,0.28436,0.00015,17.70679]
[1776610069408,44.38,76137.99,59.8,0.28522,0.00015,17.73368]
[1776610069697,44.38,76137.99,59.8,0.28522,0.00015,17.73368]
[1776610069710,44.38,76137.99,59.8,0.28522,0.00015,17.73368]
[1776610070073,44.38,76137.99,59.8,0.28522,0.00015,17.73368]
[1776610070079,44.38,76137.99,59.8,0.28522,0.00015,17.73368]
[1776610070412,44.38,76143.77,59.8,0.28607,0.00015,17.76013]
[1776610070631,44.38,76152.45,59.8,0.28735,0.00015,17.79966]
[1776610071910,44.38,76152.45,59.8,0.28735,0.00015,17.79966]
[1776610072856,44.38,76150.05,59.8,0.28699,0.00015,17.78873]
[1776610072970,44.38,76150.05,59.8,0.28699,0.00015,17.78873]
[1776610072985,44.38,76150.05,59.8,0.28699,0.00015,17.78873]
[1776610072994,44.38,76150.05,59.8,0.28699,0.00015,17.78873]
[1776610073019,44.38,76150.05,59.8,0.28699,0.00015,17.78873]
[1776610073139,44.38,76150.05,59.8,0.28699,0.00015,17.78873]
[1776610073167,44.38,76150.05,59.8,0.28699,0.00015,17.78873]
[1776610073355,44.38,76147.67,59.8,0.28664,0.00015,17.77789]
[1776610073599,44.38,76147.67,59.8,0.28664,0.00015,17.77789]
[1776610074163,44.38,76147.67,59.8,0.28664,0.00015,17.77789]
[1776610074181,44.38,76158.92,59.8,0.2883,0.00015,17.82898]
[1776610074665,44.38,76158.92,59.8,0.2883,0.00015,17.82898]
[1776610076308,44.37,76159.87,59.8,0.28843,0.00015,17.83319]
[1776610077225,44.37,76159.87,59.8,0.28843,0.00015,17.83319]
[1776610077343,44.37,76160.39,59.8,0.28851,0.00015,17.83549]
[1776610077604,44.37,76160.39,59.8,0.28851,0.00015,17.83549]
[1776610078793,44.37,76162.81,59.8,0.28886,0.00015,17.84638]
[1776610079043,44.37,76172.74,59.8,0.29033,0.00015,17.89127]
[1776610080298,44.38,76173.25,59.8,0.29041,0.00015,17.89362]
[1776610082135,44.38,76173.57,59.8,0.29046,0.00015,17.89512]
[1776610082716,44.37,76162.63,59.8,0.28884,0.00015,17.84561]
[1776610088171,44.37,76157.3,59.8,0.28804,0.00015,17.82124]
[1776610091892,44.37,76156.45,59.8,0.28791,0.00015,17.81723]
[1776610093632,44.37,76156.08,59.8,0.28786,0.00015,17.81546]
[1776610093722,44.37,76156.08,59.8,0.28786,0.00015,17.81546]
[1776610093726,44.37,76156.08,59.8,0.28786,0.00015,17.81546]
[1776610093988,44.37,76156.08,59.8,0.28786,0.00015,17.81546]
[1776610094799,44.37,76154.2,59.8,0.28758,0.00015,17.80688]
[1776610094802,44.37,76154.2,59.8,0.28758,0.00015,17.80688]
[1776610094866,44.37,76139.39,59.8,0.2854,0.00015,17.73935]
[1776610100843,44.37,76134.36,59.8,0.28467,0.00015,17.71649]
[1776610104490,44.37,76138.92,59.8,0.28534,0.00015,17.73748]
[1776610104553,44.37,76138.92,59.8,0.28534,0.00015,17.73748]
[1776610104652,44.37,76138.92,59.8,0.28534,0.00015,17.73748]
[1776610105878,44.37,76149.61,59.8,0.28691,0.00015,17.78627]
[1776610106596,44.37,76149.61,59.8,0.28691,0.00015,17.78627]
[1776610107163,44.37,76149.61,59.8,0.28691,0.00015,17.78627]
[1776610107292,44.37,76149.61,59.8,0.28691,0.00015,17.78627]
[1776610108250,44.37,76158.11,59.8,0.28816,0.00015,17.82482]
[1776610112124,44.37,76157.95,59.8,0.28813,0.00015,17.82393]
[1776610118585,44.37,76155.78,59.8,0.28776,0.00015,17.80896]
[1776610118622,44.37,76155.78,59.8,0.28776,0.00015,17.80896]
[1776610118786,44.37,76155.78,59.8,0.28776,0.00015,17.80896]
[1776610122675,44.37,76153.63,59.8,0.28744,0.00015,17.79897]
[1776610122825,44.37,76153.63,59.8,0.28744,0.00015,17.79897]
[1776610123744,44.37,76152.14,59.8,0.28721,0.00015,17.79215]
[1776610124008,44.37,76144.82,59.8,0.28614,0.00015,17.75876]
[1776610127420,44.37,76143.41,59.8,0.28593,0.00015,17.75228]
[1776610127486,44.37,76143.41,59.8,0.28593,0.00015,17.75228]
[1776610132213,44.36,76150.36,59.8,0.28695,0.00015,17.78385]
[1776610134053,44.36,76150.05,59.8,0.2869,0.00015,17.78237]
[1776610135134,44.36,76150.08,59.8,0.2869,0.00015,17.78247]
[1776610137922,44.36,76154.83,59.8,0.2876,0.00015,17.80394]
[1776610141044,44.36,76153.15,59.8,0.28734,0.00015,17.79614]
[1776610141065,44.36,76153.15,59.8,0.28734,0.00015,17.79614]
[1776610142131,44.36,76141.86,59.8,0.28568,0.00015,17.74458]
[1776610145129,44.36,76140.23,59.8,0.28544,0.00015,17.7371]
[1776610150405,44.36,76133.46,59.8,0.28445,0.00015,17.70617]
[1776610150459,44.36,76133.46,59.8,0.28445,0.00015,17.70617]
[1776610150460,44.36,76133.46,59.8,0.28445,0.00015,17.70617]
[1776610150711,44.36,76133.46,59.8,0.28445,0.00015,17.70617]
[1776610151241,44.36,76133.46,59.8,0.28445,0.00015,17.70617]
[1776610151244,44.36,76133.46,59.8,0.28445,0.00015,17.70617]
[1776610151195,44.36,76120.02,59.8,0.28249,0.00015,17.64433]
[1776610151846,44.36,76120.02,59.8,0.28249,0.00015,17.64433]
[1776610152172,44.36,76120.02,59.8,0.28249,0.00015,17.64433]
[1776610154115,44.36,76124.1,59.8,0.28308,0.00015,17.6632]
[1776610155669,44.36,76123.87,59.8,0.28305,0.00015,17.66216]
[1776610155722,44.36,76123.87,59.8,0.28305,0.00015,17.66216]
[1776610155750,44.36,76123.87,59.8,0.28305,0.00015,17.66216]
[1776610155803,44.36,76123.87,59.8,0.28305,0.00015,17.66216]
[1776610156230,44.36,76117.2,59.8,0.28208,0.00015,17.63138]
[1776610156363,44.36,76117.2,59.8,0.28208,0.00015,17.63138]
[1776610156423,44.36,76117.2,59.8,0.28208,0.00015,17.63138]
[1776610156522,44.36,76117.2,59.8,0.28208,0.00015,17.63138]
[1776610156581,44.36,76117.2,59.8,0.28208,0.00015,17.63138]
[1776610158912,44.36,76122.95,59.8,0.28292,0.00015,17.65798]
[1776610158982,44.36,76122.95,59.8,0.28292,0.00015,17.65798]
[1776610162862,44.36,76128.72,59.8,0.28376,0.00015,17.68454]
[1776610164097,44.36,76129.13,59.8,0.28382,0.00015,17.68641]
[1776610164137,44.36,76129.13,59.8,0.28382,0.00015,17.68641]
[1776610165293,44.36,76140.3,59.8,0.28546,0.00015,17.73757]
[1776610167063,44.36,76139.54,59.8,0.28534,0.00015,17.73403]
[1776610167307,44.36,76140.65,59.8,0.2855,0.00015,17.73905]
[1776610172342,44.36,76136.12,59.8,0.2848,0.00015,17.71347]
[1776610172591,44.36,76136.12,59.8,0.2848,0.00015,17.71347]
[1776610173349,44.36,76124.31,59.8,0.28307,0.00015,17.65922]
[1776610176048,44.36,76123.73,59.8,0.28299,0.00015,17.6567]
[1776610176089,44.36,76123.73,59.8,0.28299,0.00015,17.6567]
[1776610176801,44.36,76131.86,59.8,0.28418,0.00015,17.69417]
[1776610177377,44.36,76148.83,59.8,0.28667,0.00015,17.77182]
[1776610181620,44.36,76145.78,59.8,0.28622,0.00015,17.75782]
[1776610182412,44.36,76137.04,59.8,0.28494,0.00015,17.71782]
[1776610188068,44.36,76135.56,59.8,0.28472,0.00015,17.7111]
[1776610193507,44.36,76136.24,59.8,0.28482,0.00015,17.71434]
[1776610198543,44.36,76131.43,59.8,0.28412,0.00015,17.6924]
[1776610203084,44.37,76131.14,59.8,0.28409,0.00015,17.69127]
[1776610203290,44.37,76135.29,59.8,0.2847,0.00015,17.71035]
[1776610206803,44.37,76137.05,59.8,0.28495,0.00015,17.71835]
[1776610212640,44.36,76137.39,59.8,0.28499,0.00015,17.71961]
[1776610213748,44.36,76137.39,59.8,0.28499,0.00015,17.71961]
[1776610216580,44.36,76131.6,59.8,0.28414,0.00015,17.69299]
[1776610221704,44.36,76136.29,59.8,0.28483,0.00015,17.71445]
[1776610226271,44.36,76141.13,59.8,0.28553,0.00015,17.7365]
[1776610226369,44.36,76144.77,59.8,0.28607,0.00015,17.75309]
[1776610226737,44.36,76144.77,59.8,0.28607,0.00015,17.75309]
[1776610226741,44.36,76144.77,59.8,0.28607,0.00015,17.75309]
[1776610226938,44.36,76144.77,59.8,0.28607,0.00015,17.75309]
[1776610227295,44.36,76146.32,59.8,0.28629,0.00015,17.76016]
[1776610228603,44.36,76150.68,59.8,0.28693,0.00015,17.77996]
[1776610229232,44.36,76150.68,59.8,0.28693,0.00015,17.77996]
[1776610229239,44.36,76152.08,59.8,0.28714,0.00015,17.78624]
[1776610230500,44.36,76152.37,59.8,0.28718,0.00015,17.78753]
[1776610230509,44.36,76152.37,59.8,0.28718,0.00015,17.78753]
[1776610233937,44.36,76157.98,59.8,0.28796,0.00015,17.80811]
[1776610234919,44.36,76161.93,59.8,0.28854,0.00015,17.82596]
[1776610240869,44.36,76166.19,59.8,0.28916,0.00015,17.84486]
[1776610241846,44.35,76154.64,59.8,0.28745,0.00015,17.79228]
[1776610243102,44.35,76154.64,59.8,0.28745,0.00015,17.79228]
[1776610244920,44.35,76152.42,59.8,0.28712,0.00015,17.78215]
[1776610245668,44.35,76152.25,59.8,0.28709,0.00015,17.78131]
[1776610247160,44.35,76162.41,59.8,0.28858,0.00015,17.82735]
[1776610250724,44.35,76164.89,59.8,0.28894,0.00015,17.83833]
[1776610255572,44.35,76166.21,59.8,0.28912,0.00015,17.84387]
[1776610261892,44.34,76166.82,59.8,0.2892,0.00015,17.84627]
[1776610261907,44.34,76166.82,59.8,0.2892,0.00015,17.84627]
[1776610262297,44.34,76166.82,59.8,0.2892,0.00015,17.84627]
[1776610262813,44.34,76165.71,59.8,0.28903,0.00015,17.84097]
[1776610263133,44.34,76165.71,59.8,0.28903,0.00015,17.84097]
[1776610264146,44.34,76160.33,59.8,0.28823,0.00015,17.81653]
[1776610264180,44.34,76160.33,59.8,0.28823,0.00015,17.81653]
[1776610266333,44.34,76161.8,59.8,0.28844,0.00015,17.82307]
[1776610267097,44.34,76162.8,59.8,0.28859,0.00015,17.82752]
[1776610269186,44.34,76164.87,59.8,0.28889,0.00015,17.83671]
[1776610269793,44.34,76159.98,59.8,0.28816,0.00015,17.81447]
[1776610270045,44.34,76149.87,59.8,0.28667,0.00015,17.76843]
[1776610271099,44.34,76149.87,59.8,0.28667,0.00015,17.76843]
[1776610275764,44.34,76151.92,59.8,0.28697,0.00015,17.77765]
[1776610276627,44.34,76152.83,59.8,0.2871,0.00015,17.78176]
[1776610278397,44.34,76152.86,59.8,0.2871,0.00015,17.78186]
[1776610281211,44.34,76150.1,59.8,0.28669,0.00015,17.76919]
[1776610283261,44.34,76142.09,59.8,0.28552,0.00015,17.73259]
[1776610283536,44.34,76148.87,59.8,0.28651,0.00015,17.76357]
[1776610284129,44.34,76148.87,59.8,0.28651,0.00015,17.76357]
[1776610287328,44.34,76149.76,59.8,0.28664,0.00015,17.76757]
[1776610288757,44.33,76146.58,59.8,0.28617,0.00015,17.75302]
[1776610292685,44.33,76149.66,59.8,0.28658,0.00015,17.76221]
[1776610293067,44.33,76149.66,59.8,0.28658,0.00015,17.76221]
[1776610297800,44.33,76150.47,59.8,0.2867,0.00015,17.76584]
[1776610300685,44.33,76142.51,59.8,0.28553,0.00015,17.7295]
[1776610301402,44.33,76142.51,59.8,0.28553,0.00015,17.7295]
[1776610301489,44.33,76132.35,59.8,0.28404,0.00015,17.68293]
[1776610302366,44.33,76132.35,59.8,0.28404,0.00015,17.68293]
[1776610306721,44.33,76125.48,59.8,0.28304,0.00015,17.65139]
[1776610309379,44.34,76129.26,59.8,0.28359,0.00015,17.66886]
[1776610309566,44.34,76130.09,59.8,0.28371,0.00015,17.6727]
[1776610310328,44.34,76136.62,59.8,0.28467,0.00015,17.70271]
[1776610311589,44.34,76132.58,59.8,0.28408,0.00015,17.68415]
[1776610311639,44.34,76132.58,59.8,0.28408,0.00015,17.68415]
[1776610312342,44.34,76128.69,59.8,0.28351,0.00015,17.66625]
[1776610317377,44.34,76127.3,59.8,0.28331,0.00015,17.65995]
[1776610321599,44.34,76126.44,59.8,0.28318,0.00015,17.65605]
[1776610326755,44.34,76125.58,59.8,0.28306,0.00015,17.65218]
[1776610328525,44.34,76127.45,59.8,0.28334,0.00015,17.66087]
[1776610328630,44.34,76127.45,59.8,0.28334,0.00015,17.66087]
[1776610331623,44.34,76131.14,59.8,0.28388,0.00015,17.67788]
[1776610335577,44.34,76129.33,59.8,0.28361,0.00015,17.66957]
[1776610337936,44.34,76123.01,59.8,0.28269,0.00015,17.64047]
[1776610338109,44.34,76123.01,59.8,0.28269,0.00015,17.64047]
[1776610341108,44.34,76123.12,59.8,0.28271,0.00015,17.64109]
[1776610341628,44.34,76122.78,59.8,0.28266,0.00015,17.63956]
[1776610341828,44.34,76122.78,59.8,0.28266,0.00015,17.63956]
[1776610342809,44.34,76121.21,59.8,0.28243,0.00015,17.63235]
[1776610342920,44.34,76121.21,59.8,0.28243,0.00015,17.63235]
[1776610343123,44.34,76121.21,59.8,0.28243,0.00015,17.63235]
[1776610343260,44.34,76121.21,59.8,0.28243,0.00015,17.63235]
[1776610343266,44.34,76111.75,59.8,0.28106,0.00015,17.58864]
[1776610343882,44.34,76111.75,59.8,0.28106,0.00015,17.58864]
[1776610343930,44.34,76111.75,59.8,0.28106,0.00015,17.58864]
[1776610344387,44.34,76085.76,59.8,0.27728,0.00014,17.46747]
[1776610347657,44.34,76086.23,59.8,0.27736,0.00014,17.46996]
[1776610347915,44.34,76086.23,59.8,0.27736,0.00014,17.46996]
[1776610347939,44.34,76086.23,59.8,0.27736,0.00014,17.46996]
[1776610353942,44.35,76085.67,59.8,0.27726,0.00014,17.46329]
[1776610354479,44.35,76085.67,59.8,0.27726,0.00014,17.46329]
[1776610358674,44.35,76088.38,59.8,0.27768,0.00015,17.47679]
[1776610363932,44.36,76090.78,59.8,0.27804,0.00015,17.48848]
[1776610366164,44.36,76090.71,59.8,0.27804,0.00015,17.48837]
[1776610366380,44.36,76090.71,59.8,0.27804,0.00015,17.48837]
[1776610372610,44.36,76088.44,59.8,0.27774,0.00014,17.47858]
[1776610380643,44.37,76088.46,59.8,0.27778,0.00014,17.47973]
[1776610380811,44.37,76088.46,59.8,0.27778,0.00014,17.47973]
[1776610381544,44.37,76088.46,59.8,0.27778,0.00014,17.47973]
[1776610386874,44.38,76081.37,59.8,0.27678,0.00014,17.44739]
[1776610390199,44.38,76079.69,59.8,0.27654,0.00014,17.43977]
[1776610390300,44.38,76074.74,59.8,0.27583,0.00014,17.41662]
[1776610391827,44.38,76072.54,59.8,0.27552,0.00014,17.40636]
[1776610392986,44.38,76068.61,59.8,0.27496,0.00014,17.38793]
[1776610393221,44.38,76062.22,59.8,0.27404,0.00014,17.35784]
[1776610393923,44.38,76054.63,59.8,0.27295,0.00014,17.32201]
[1776610397356,44.39,76055.34,59.8,0.27307,0.00014,17.3258]
[1776610397434,44.39,76055.49,59.8,0.2731,0.00014,17.32671]
[1776610398958,44.39,76062.59,59.8,0.27414,0.00014,17.36092]
[1776610403993,44.4,76063.74,59.8,0.27434,0.00014,17.36758]
[1776610405567,44.4,76063.74,59.8,0.27434,0.00014,17.36758]
[1776610406007,44.4,76067.19,59.8,0.27485,0.00014,17.38432]
[1776610411160,44.41,76071.86,59.8,0.27554,0.00014,17.40699]
[1776610411931,44.41,76072.48,59.8,0.2756,0.00014,17.40521]
[1776610412049,44.41,76078.52,59.8,0.27647,0.00014,17.43377]
[1776610417084,44.41,76082.3,59.8,0.27704,0.00014,17.45205]
[1776610422119,44.42,76081.93,59.8,0.277,0.00014,17.45078]
[1776610424372,44.42,76081.85,59.8,0.27699,0.00014,17.4505]
[1776610424471,44.42,76082.0,59.8,0.27702,0.00014,17.4513]
[1776610425140,44.42,76072.51,59.8,0.27565,0.00014,17.40678]
[1776610427196,44.42,76068.2,59.8,0.27503,0.00014,17.38659]
[1776610433196,44.43,76069.08,59.8,0.27519,0.00014,17.39178]
[1776610438233,44.43,76070.12,59.8,0.27536,0.00014,17.39742]
[1776610443021,44.44,76074.65,59.8,0.27603,0.00014,17.41926]
[1776610444476,44.44,76073.44,59.8,0.27586,0.00014,17.41369]
[1776610445282,44.44,76057.87,59.8,0.27363,0.00014,17.34046]
[1776610446006,44.44,76057.87,59.8,0.27363,0.00014,17.34046]
[1776610446966,44.44,76055.51,59.8,0.2733,0.00014,17.32948]
[1776610447297,44.44,76054.76,59.8,0.27319,0.00014,17.32614]
[1776610450231,44.44,76055.31,59.8,0.27329,0.00014,17.32932]
[1776610450316,44.45,76052.91,59.8,0.27296,0.00014,17.31823]
[1776610451240,44.45,76052.91,59.8,0.27296,0.00014,17.31823]
[1776610451324,44.45,76051.72,59.8,0.27279,0.00014,17.31285]
[1776610453461,44.45,76051.44,59.8,0.27276,0.00014,17.31183]
[1776610457398,44.46,76048.66,59.8,0.2724,0.00014,17.29988]
[1776610457411,44.46,76048.66,59.8,0.2724,0.00014,17.29988]
[1776610457557,44.46,76048.32,59.8,0.27237,0.00014,17.29859]
[1776610458522,44.46,76048.32,59.8,0.27237,0.00014,17.29859]
[1776610458624,44.46,76034.69,59.8,0.27042,0.00014,17.23385]
[1776610459453,44.46,76034.69,59.8,0.27042,0.00014,17.23385]
[1776610462606,44.47,76027.93,59.8,0.26948,0.00014,17.20234]
[1776610465157,44.47,76030.8,59.8,0.26992,0.00014,17.21695]
[1776610466110,44.48,76031.29,59.8,0.27,0.00014,17.21957]
[1776610467588,44.48,76031.46,59.8,0.27003,0.00014,17.22065]
[1776610467613,44.48,76031.46,59.8,0.27003,0.00014,17.22065]
[1776610468442,44.48,76031.92,59.8,0.27011,0.00014,17.22323]
[1776610473478,44.48,76030.76,59.8,0.26992,0.00014,17.21338]
[1776610474587,44.48,76030.76,59.8,0.26992,0.00014,17.21338]
[1776610477944,44.49,76024.16,59.8,0.26899,0.00014,17.18227]
[1776610478206,44.49,76024.16,59.8,0.26899,0.00014,17.18227]
[1776610483459,44.49,76024.31,59.8,0.26901,0.00014,17.18297]
[1776610483662,44.49,76024.31,59.8,0.26901,0.00014,17.18297]
[1776610485023,44.49,76027.71,59.8,0.26949,0.00014,17.19918]
[1776610486257,44.49,76024.47,59.8,0.26903,0.00014,17.1836]
[1776610487430,44.49,76022.93,59.8,0.26881,0.00014,17.17617]
[1776610487575,44.48,76022.96,59.8,0.26881,0.00014,17.17628]
[1776610492053,44.48,76024.81,59.8,0.26906,0.00014,17.18473]
[1776610496868,44.48,76024.54,59.8,0.26901,0.00014,17.18291]
[1776610498309,44.48,76023.06,59.8,0.26879,0.00014,17.17571]
[1776610503535,44.48,76016.3,59.8,0.26782,0.00014,17.14286]
[1776610507578,44.47,76016.44,59.8,0.26783,0.00014,17.14332]
[1776610507581,44.47,76016.44,59.8,0.26783,0.00014,17.14332]
[1776610507645,44.47,76016.44,59.8,0.26783,0.00014,17.14318]
[1776610509992,44.47,76016.43,59.8,0.26783,0.00014,17.14306]
[1776610510195,44.47,76016.43,59.8,0.26783,0.00014,17.14306]
[1776610510218,44.47,76016.43,59.8,0.26783,0.00014,17.14306]
[1776610510623,44.47,76016.41,59.8,0.26782,0.00014,17.14283]
[1776610511282,44.47,76009.51,59.8,0.26684,0.00014,17.10948]
[1776610513244,44.47,76007.38,59.8,0.26653,0.00014,17.0991]
[1776610513378,44.47,76007.38,59.8,0.26653,0.00014,17.0991]
[1776610514665,44.47,76005.3,59.8,0.26623,0.00014,17.08896]
[1776610514696,44.47,76005.3,59.8,0.26623,0.00014,17.08896]
[1776610514670,44.47,76012.03,59.8,0.26719,0.00014,17.12138]
[1776610515197,44.47,76012.03,59.8,0.26719,0.00014,17.12138]
[1776610515268,44.47,76019.88,59.8,0.2683,0.00014,17.15911]
[1776610516112,44.47,76019.88,59.8,0.2683,0.00014,17.15911]
[1776610516180,44.47,76019.88,59.8,0.2683,0.00014,17.15903]
[1776610517927,44.47,76016.44,59.8,0.26781,0.00014,17.14238]
[1776610517939,44.47,76016.44,59.8,0.26781,0.00014,17.14238]
[1776610517995,44.47,76014.98,59.8,0.26759,0.00014,17.13527]
[1776610523582,44.47,76017.42,59.8,0.26794,0.00014,17.14681]
[1776610524861,44.47,76021.42,59.8,0.2685,0.00014,17.16589]
[1776610525075,44.47,76021.42,59.8,0.2685,0.00014,17.16589]
[1776610525443,44.47,76021.42,59.8,0.2685,0.00014,17.16589]
[1776610525825,44.46,76023.38,59.8,0.26877,0.00014,17.17512]
[1776610526146,44.46,76023.38,59.8,0.26877,0.00014,17.17512]
[1776610528208,44.46,76030.06,59.8,0.26973,0.00014,17.2071]
[1776610531692,44.46,76031.16,59.8,0.26987,0.00014,17.21207]
[1776610532117,44.46,76031.16,59.8,0.26983,0.00014,17.20712]
[1776610537505,44.46,76031.09,59.8,0.26982,0.00014,17.20692]
[1776610543690,44.46,76028.92,59.8,0.26952,0.00014,17.19688]
[1776610549105,44.47,76028.28,59.8,0.26945,0.00014,17.1943]
[1776610550010,44.47,76021.69,59.8,0.26851,0.00014,17.16291]
[1776610551679,44.47,76021.69,59.8,0.26851,0.00014,17.16291]
[1776610558784,44.47,76017.93,59.8,0.26798,0.00014,17.14477]
[1776610561748,44.47,76017.9,59.8,0.26797,0.00014,17.14462]
[1776610564164,44.47,76017.87,59.8,0.26797,0.00014,17.14444]
[1776610569636,44.47,76018.0,59.8,0.26798,0.00014,17.14503]
[1776610575186,44.47,76016.09,59.8,0.26771,0.00014,17.13572]
[1776610576723,44.47,76016.09,59.8,0.26771,0.00014,17.13572]
[1776610576954,44.47,76016.06,59.8,0.2677,0.00014,17.13557]
[1776610577037,44.47,76016.06,59.8,0.2677,0.00014,17.13557]
[1776610577585,44.47,76023.29,59.8,0.26873,0.00014,17.17031]
[1776610578615,44.47,76031.65,59.8,0.26992,0.00014,17.21033]
[1776610578814,44.47,76031.65,59.8,0.26992,0.00014,17.21033]
[1776610578860,44.47,76031.65,59.8,0.26992,0.00014,17.21033]
[1776610578874,44.47,76031.65,59.8,0.26992,0.00014,17.21033]
[1776610579591,44.47,76031.65,59.8,0.26992,0.00014,17.21033]
[1776610579691,44.47,76043.69,59.8,0.27165,0.00014,17.26803]
[1776610581528,44.47,76046.19,59.8,0.27202,0.00014,17.28012]
[1776610582588,44.47,76046.39,59.8,0.27205,0.00014,17.28125]
[1776610584174,44.47,76048.53,59.8,0.27237,0.00014,17.29179]
[1776610584276,44.47,76048.53,59.8,0.27237,0.00014,17.29179]
[1776610584299,44.47,76048.53,59.8,0.27237,0.00014,17.29179]
[1776610584774,44.48,76069.37,59.8,0.27537,0.00014,17.39052]
[1776610584804,44.48,76069.37,59.8,0.27537,0.00014,17.39052]
[1776610585922,44.48,76073.42,59.8,0.27596,0.00014,17.40964]
[1776610586147,44.48,76073.42,59.8,0.27596,0.00014,17.40964]
[1776610586302,44.48,76073.42,59.8,0.27596,0.00014,17.40964]
[1776610586386,44.48,76073.42,59.8,0.27596,0.00014,17.40964]
[1776610586506,44.48,76071.49,59.8,0.27568,0.00014,17.40063]
[1776610587844,44.48,76076.65,59.8,0.27643,0.00014,17.42502]
[1776610587911,44.48,76076.65,59.8,0.27643,0.00014,17.42502]
[1776610588321,44.48,76072.92,59.8,0.2759,0.00014,17.40762]
[1776610588946,44.48,76072.92,59.8,0.2759,0.00014,17.40762]
[1776610589042,44.48,76072.92,59.8,0.2759,0.00014,17.40762]
[1776610594319,44.48,76072.27,59.8,0.27579,0.00014,17.40049]
[1776610600361,44.49,76072.04,59.8,0.27578,0.00014,17.40021]
[1776610601375,44.49,76072.04,59.8,0.27578,0.00014,17.40021]
[1776610601581,44.49,76072.04,59.8,0.27578,0.00014,17.40021]
[1776610607171,44.49,76068.71,59.8,0.27533,0.00014,17.38542]
[1776610612126,44.5,76075.1,59.8,0.27627,0.00014,17.41613]
[1776610617147,44.5,76074.85,59.8,0.27625,0.00014,17.41554]
[1776610624160,44.51,76074.64,59.8,0.27625,0.00014,17.41526]
[1776610625657,44.51,76074.68,59.8,0.27626,0.00014,17.41568]
[1776610625688,44.51,76074.68,59.8,0.27626,0.00014,17.41568]
[1776610626550,44.51,76064.43,59.8,0.27479,0.00014,17.36772]
[1776610626908,44.51,76064.43,59.8,0.27479,0.00014,17.36772]
[1776610626941,44.51,76064.43,59.8,0.27479,0.00014,17.36772]
[1776610627557,44.51,76057.86,59.8,0.27385,0.00014,17.33688]
[1776610632592,44.52,76054.44,59.8,0.27339,0.00014,17.3217]
[1776610635613,44.52,76047.4,59.8,0.2724,0.00014,17.28901]
[1776610638198,44.53,76044.91,59.8,0.27206,0.00014,17.27768]
[1776610638398,44.53,76044.91,59.8,0.27206,0.00014,17.27768]
[1776610638634,44.53,76044.3,59.8,0.27198,0.00014,17.27504]
[1776610639388,44.53,76044.3,59.8,0.27198,0.00014,17.27504]
[1776610639394,44.53,76044.3,59.8,0.27198,0.00014,17.27504]
[1776610639641,44.53,76042.73,59.8,0.27176,0.00014,17.26776]
[1776610642117,44.53,76039.8,59.8,0.27136,0.00014,17.25437]
[1776610642134,44.53,76039.8,59.8,0.27136,0.00014,17.25437]
[1776610642169,44.53,76039.8,59.8,0.27136,0.00014,17.25437]
[1776610642185,44.53,76039.8,59.8,0.27136,0.00014,17.25437]
[1776610642662,44.54,76040.95,59.8,0.27153,0.00014,17.26012]
[1776610647696,44.54,76041.4,59.8,0.27161,0.00014,17.26259]
[1776610651716,44.54,76038.43,59.8,0.27119,0.00014,17.24868]
[1776610652700,44.54,76038.43,59.8,0.27115,0.00014,17.2439]
[1776610653010,44.54,76035.94,59.8,0.2708,0.00014,17.23212]
[1776610653740,44.54,76024.93,59.8,0.26923,0.00014,17.17949]
[1776610656897,44.54,76025.95,59.8,0.26937,0.00014,17.18424]
[1776610656955,44.54,76025.95,59.8,0.26937,0.00014,17.18424]
[1776610656977,44.54,76025.95,59.8,0.26937,0.00014,17.18424]
[1776610657628,44.54,76025.95,59.8,0.26937,0.00014,17.18424]
[1776610658267,44.54,76022.09,59.8,0.26882,0.00014,17.16571]
[1776610659072,44.54,76021.6,59.8,0.26875,0.00014,17.16333]
[1776610659149,44.54,76021.6,59.8,0.26875,0.00014,17.16333]
[1776610661795,44.54,76013.47,59.8,0.26759,0.00014,17.12425]
[1776610666523,44.54,76012.2,59.8,0.26741,0.00014,17.11816]
[1776610674244,44.54,76012.13,59.8,0.2674,0.00014,17.11783]
[1776610680726,44.54,76011.89,59.8,0.26736,0.00014,17.11666]
[1776610681333,44.54,76011.89,59.8,0.26736,0.00014,17.11663]
[1776610681618,44.54,76011.89,59.8,0.26736,0.00014,17.11663]
[1776610683485,44.54,76014.27,59.8,0.2677,0.00014,17.12805]
[1776610683490,44.54,76014.27,59.8,0.2677,0.00014,17.12805]
[1776610683677,44.54,76014.27,59.8,0.2677,0.00014,17.12805]
[1776610683943,44.54,76014.99,59.8,0.2678,0.00014,17.1315]
[1776610684018,44.54,76014.99,59.8,0.2678,0.00014,17.1315]
[1776610684121,44.54,76024.74,59.8,0.26919,0.00014,17.17826]
[1776610685364,44.54,76024.74,59.8,0.26919,0.00014,17.17826]
[1776610685906,44.54,76023.13,59.8,0.26896,0.00014,17.17047]
[1776610686430,44.54,76023.13,59.8,0.26896,0.00014,17.17047]
[1776610686523,44.54,76023.13,59.8,0.26896,0.00014,17.17047]
[1776610686618,44.54,76023.13,59.8,0.26896,0.00014,17.17047]
[1776610686663,44.54,76023.13,59.8,0.26896,0.00014,17.17047]
[1776610686685,44.54,76023.13,59.8,0.26896,0.00014,17.17047]
[1776610686702,44.54,76023.13,59.8,0.26896,0.00014,17.17047]
[1776610687134,44.54,76025.48,59.8,0.26929,0.00014,17.18166]
[1776610687138,44.54,76025.48,59.8,0.26929,0.00014,17.18166]
[1776610687636,44.54,76025.48,59.8,0.26929,0.00014,17.18166]
[1776610689539,44.54,76030.58,59.8,0.27002,0.00014,17.20598]
[1776610690149,44.53,76030.67,59.8,0.27002,0.00014,17.20623]
[1776610693655,44.54,76032.62,59.8,0.2703,0.00014,17.21566]
[1776610699120,44.55,76032.56,59.8,0.27034,0.00014,17.21682]
[1776610705098,44.55,76032.57,59.8,0.27037,0.00014,17.21771]
[1776610707039,44.55,76032.72,59.8,0.27039,0.00014,17.21855]
[1776610711839,44.55,76032.72,59.8,0.2704,0.00014,17.21884]
[1776610713571,44.55,76035.04,59.8,0.2707,0.00014,17.22517]
[1776610719097,44.55,76029.47,59.8,0.2699,0.00014,17.19865]
[1776610721332,44.55,76029.43,59.8,0.2699,0.00014,17.19845]
[1776610724299,44.55,76029.81,59.8,0.26995,0.00014,17.20019]
[1776610724347,44.55,76029.81,59.8,0.26995,0.00014,17.20019]
[1776610724647,44.55,76029.81,59.8,0.26995,0.00014,17.20019]
[1776610724860,44.55,76029.81,59.8,0.26995,0.00014,17.20019]
[1776610724962,44.55,76032.01,59.8,0.27026,0.00014,17.21055]
[1776610725223,44.55,76032.01,59.8,0.27026,0.00014,17.21055]
[1776610725243,44.55,76032.01,59.8,0.27026,0.00014,17.21055]
[1776610725272,44.55,76032.01,59.8,0.27026,0.00014,17.21055]
[1776610725531,44.55,76032.01,59.8,0.27026,0.00014,17.21055]
[1776610725704,44.55,76032.01,59.8,0.27026,0.00014,17.21055]
[1776610725774,44.55,76032.01,59.8,0.27026,0.00014,17.21055]
[1776610725857,44.55,76064.17,59.8,0.27487,0.00014,17.36317]
[1776610725986,44.55,76064.17,59.8,0.27487,0.00014,17.36317]
[1776610726693,44.55,76064.17,59.8,0.27487,0.00014,17.36317]
[1776610726818,44.55,76064.17,59.8,0.27487,0.00014,17.36317]
[1776610726837,44.56,76070.35,59.8,0.27577,0.00014,17.39231]
[1776610727285,44.56,76070.35,59.8,0.27577,0.00014,17.39231]
[1776610727286,44.56,76070.35,59.8,0.27577,0.00014,17.39231]
[1776610727294,44.56,76070.35,59.8,0.27577,0.00014,17.39231]
[1776610727696,44.56,76070.35,59.8,0.27577,0.00014,17.39231]
[1776610727782,44.56,76071.72,59.8,0.27597,0.00014,17.39881]
[1776610731634,44.56,76071.65,59.8,0.27597,0.00014,17.39888]
[1776610732812,44.56,76071.5,59.8,0.27595,0.00014,17.39831]
[1776610736537,44.56,76067.93,59.8,0.27545,0.00014,17.38212]
[1776610737763,44.56,76068.09,59.8,0.27548,0.00014,17.38302]
[1776610740023,44.57,76065.01,59.8,0.27505,0.00014,17.369]
[1776610740063,44.57,76065.01,59.8,0.27505,0.00014,17.369]
[1776610740214,44.57,76065.01,59.8,0.27505,0.00014,17.369]
[1776610740732,44.57,76065.01,59.8,0.27505,0.00014,17.369]
[1776610748404,44.58,76066.97,59.8,0.27538,0.00014,17.37954]
[1776610756460,44.58,76066.22,59.8,0.27531,0.00014,17.37718]
[1776610761582,44.59,76066.48,59.8,0.27536,0.00014,17.37898]
[1776610762502,44.59,76053.04,59.8,0.27344,0.00014,17.31597]
[1776610768544,44.6,76052.81,59.8,0.27345,0.00014,17.31608]
[1776610773578,44.61,76050.72,59.8,0.27314,0.00014,17.30235]
[1776610779631,44.61,76049.58,59.8,0.27301,0.00014,17.29818]
[1776610782645,44.62,76057.88,59.8,0.27422,0.00014,17.33793]
[1776610783460,44.62,76057.88,59.8,0.27422,0.00014,17.33793]
[1776610788687,44.62,76059.75,59.8,0.27452,0.00014,17.34763]
[1776610793722,44.63,76061.61,59.8,0.27481,0.00014,17.35705]
[1776610798757,44.63,76061.54,59.8,0.27482,0.00014,17.35733]
[1776610799248,44.63,76061.54,59.8,0.27482,0.00014,17.35733]
[1776610802716,44.63,76061.54,59.8,0.27483,0.00014,17.35768]
[1776610807820,44.64,76066.86,59.8,0.27561,0.00014,17.38323]
[1776610810548,44.64,76068.33,59.8,0.27583,0.00014,17.39031]
[1776610816120,44.64,76067.53,59.8,0.27573,0.00014,17.38693]
[1776610818545,44.64,76067.64,59.8,0.27575,0.00014,17.38773]
[1776610819250,44.65,76067.6,59.8,0.27575,0.00014,17.38773]
[1776610824939,44.65,76068.14,59.8,0.27585,0.00014,17.39082]
[1776610829823,44.65,76066.01,59.8,0.27555,0.00014,17.3812]
[1776610829986,44.65,76066.01,59.8,0.27555,0.00014,17.3812]
[1776610830186,44.65,76061.2,59.8,0.27487,0.00014,17.35872]
[1776610838017,44.66,76057.11,59.8,0.27426,0.00014,17.33526]
[1776610842217,44.66,76057.11,59.8,0.27427,0.00014,17.33581]
[1776610842591,44.66,76057.11,59.8,0.27427,0.00014,17.33581]
[1776610842881,44.66,76057.11,59.8,0.27429,0.00014,17.33635]
[1776610843593,44.66,76042.37,59.8,0.27218,0.00014,17.26677]
[1776610845435,44.66,76038.85,59.8,0.27168,0.00014,17.25009]
[1776610846048,44.66,76035.84,59.8,0.27125,0.00014,17.23583]
[1776610846467,44.66,76035.84,59.8,0.27125,0.00014,17.23583]
[1776610846785,44.66,76032.66,59.8,0.27079,0.00014,17.22061]
[1776610848967,44.66,76030.95,59.8,0.27055,0.00014,17.21248]
[1776610849027,44.66,76026.08,59.8,0.26984,0.00014,17.18896]
[1776610854143,44.66,76023.35,59.8,0.26942,0.00014,17.175]
[1776610858380,44.65,76023.94,59.8,0.26948,0.00014,17.17703]
[1776610858997,44.65,76023.96,59.8,0.26948,0.00014,17.17693]
[1776610860165,44.65,76029.22,59.8,0.27023,0.00014,17.202]
[1776610860626,44.65,76029.22,59.8,0.27023,0.00014,17.202]
[1776610860708,44.65,76029.0,59.8,0.27019,0.00014,17.2006]
[1776610862199,44.65,76022.38,59.8,0.26924,0.00014,17.16883]
[1776610867733,44.64,76020.41,59.8,0.26895,0.00014,17.15907]
[1776610871645,44.64,76020.38,59.8,0.26891,0.00014,17.15796]
[1776610871728,44.64,76020.38,59.8,0.26891,0.00014,17.15796]
[1776610871924,44.64,76020.38,59.8,0.26891,0.00014,17.15796]
[1776610872046,44.63,76020.38,59.8,0.2689,0.00014,17.15764]
[1776610872757,44.63,76003.44,59.8,0.26649,0.00014,17.07611]
[1776610877842,44.63,76007.76,59.8,0.26709,0.00014,17.09631]
[1776610878821,44.63,76006.83,59.8,0.26694,0.00014,17.09144]
[1776610880075,44.62,76001.79,59.8,0.26621,0.00014,17.06679]
[1776610884502,44.62,76000.49,59.8,0.26601,0.00014,17.05976]
[1776610884586,44.62,75999.1,59.8,0.26581,0.00014,17.05287]
[1776610885256,44.62,75999.1,59.8,0.26581,0.00014,17.05287]
[1776610890465,44.61,75997.71,59.8,0.26558,0.00014,17.04524]
[1776610890490,44.61,75997.71,59.8,0.26558,0.00014,17.04524]
[1776610890528,44.61,75997.71,59.8,0.26558,0.00014,17.04524]
[1776610891061,44.61,75997.71,59.8,0.26558,0.00014,17.04524]
[1776610891386,44.61,75997.68,59.8,0.26557,0.00014,17.04491]
[1776610891412,44.61,75997.68,59.8,0.26557,0.00014,17.04491]
[1776610891511,44.61,75997.68,59.8,0.26557,0.00014,17.04491]
[1776610891536,44.61,75982.32,59.8,0.26335,0.00014,16.96546]
[1776610892166,44.61,75982.32,59.8,0.26335,0.00014,16.96546]
[1776610892277,44.61,75982.32,59.8,0.26335,0.00014,16.96546]
[1776610892638,44.61,75982.32,59.8,0.26335,0.00014,16.96546]
[1776610892729,44.61,75982.32,59.8,0.26335,0.00014,16.96546]
[1776610892831,44.61,75990.05,59.8,0.26444,0.00014,17.00286]
[1776610894023,44.61,75990.05,59.8,0.26444,0.00014,17.00286]
[1776610894030,44.61,75990.05,59.8,0.26444,0.00014,17.00286]
[1776610894063,44.61,75984.15,59.8,0.2636,0.00014,16.97405]
[1776610894154,44.61,75984.15,59.8,0.2636,0.00014,16.97405]
[1776610894194,44.61,75984.15,59.8,0.2636,0.00014,16.97405]
[1776610894540,44.61,75982.01,59.8,0.26329,0.00014,16.96342]
[1776610895084,44.61,75982.01,59.8,0.26329,0.00014,16.96342]
[1776610896548,44.61,75980.39,59.8,0.26306,0.00014,16.95534]
[1776610897088,44.6,75976.73,59.8,0.26254,0.00014,16.9373]
[1776610898701,44.6,75970.8,59.8,0.2617,0.00014,16.90819]
[1776610898785,44.6,75971.98,59.8,0.26186,0.00014,16.91376]
[1776610899828,44.6,75971.98,59.8,0.26186,0.00014,16.91376]
[1776610899974,44.6,75971.98,59.8,0.26186,0.00014,16.91376]
[1776610900013,44.6,75971.98,59.8,0.26186,0.00014,16.91376]
[1776610900029,44.6,75976.36,59.8,0.26247,0.00014,16.93493]
[1776610900398,44.6,75976.36,59.8,0.26247,0.00014,16.93493]
[1776610900981,44.6,75955.46,59.8,0.25953,0.00014,16.83254]
[1776610901480,44.6,75955.46,59.8,0.25953,0.00014,16.83254]
[1776610903074,44.6,75957.8,59.8,0.25985,0.00014,16.84391]
[1776610903133,44.6,75956.37,59.8,0.25965,0.00014,16.83678]
[1776610904212,44.6,75956.17,59.8,0.25962,0.00014,16.83568]
[1776610904377,44.6,75956.17,59.8,0.25962,0.00014,16.83568]
[1776610905156,44.6,75949.62,59.8,0.2587,0.00014,16.80338]
[1776610907096,44.59,75950.78,59.8,0.25885,0.00014,16.80882]
[1776610907106,44.59,75950.78,59.8,0.25885,0.00014,16.80882]
[1776610907152,44.59,75950.78,59.8,0.25885,0.00014,16.80882]
[1776610908826,44.59,75963.45,59.8,0.26062,0.00014,16.87067]
[1776610911820,44.59,75963.47,59.8,0.26061,0.00014,16.87041]
[1776610916975,44.59,75957.57,59.8,0.25976,0.00014,16.84068]
[1776610917273,44.58,75954.43,59.8,0.25931,0.00014,16.82512]
[1776610922134,44.58,75955.92,59.8,0.2595,0.00014,16.83181]
[1776610923261,44.58,75955.92,59.8,0.2595,0.00014,16.83181]
[1776610923326,44.58,75955.92,59.8,0.2595,0.00014,16.83181]
[1776610923444,44.58,75955.92,59.8,0.2595,0.00014,16.83181]
[1776610923573,44.58,75955.92,59.8,0.2595,0.00014,16.83181]
[1776610923603,44.58,75955.92,59.8,0.2595,0.00014,16.83181]
[1776610923646,44.58,75955.92,59.8,0.2595,0.00014,16.83181]
[1776610924132,44.58,75960.04,59.8,0.26007,0.00014,16.85177]
[1776610925948,44.58,75956.61,59.8,0.25959,0.00014,16.8348]
[1776610925962,44.58,75956.61,59.8,0.25959,0.00014,16.8348]
[1776610926036,44.58,75956.61,59.8,0.25959,0.00014,16.8348]
[1776610926179,44.58,75955.81,59.8,0.25947,0.00014,16.83074]
[1776610927001,44.58,75942.21,59.8,0.25757,0.00014,16.76366]
[1776610931379,44.57,75945.12,59.8,0.25796,0.00014,16.77769]
[1776610931395,44.57,75945.12,59.8,0.25796,0.00014,16.77769]
[1776610931688,44.57,75949.68,59.8,0.2586,0.00014,16.80005]
[1776610933237,44.57,75952.27,59.8,0.25896,0.00014,16.8127]
[1776610933243,44.57,75952.27,59.8,0.25896,0.00014,16.8127]
[1776610933540,44.57,75952.27,59.8,0.25896,0.00014,16.8127]
[1776610933577,44.57,75952.27,59.8,0.25896,0.00014,16.8127]
[1776610934010,44.57,75946.09,59.8,0.25809,0.00014,16.78218]
[1776610935991,44.57,75940.68,59.8,0.25733,0.00014,16.7554]
[1776610935998,44.57,75940.68,59.8,0.25733,0.00014,16.7554]
[1776610936087,44.57,75940.68,59.8,0.25733,0.00014,16.7554]
[1776610936038,44.57,75939.0,59.8,0.2571,0.00014,16.74703]
[1776610938050,44.57,75938.82,59.8,0.25707,0.00014,16.7461]
[1776610938470,44.57,75938.82,59.8,0.25707,0.00014,16.74605]
[1776610938987,44.57,75938.82,59.8,0.25707,0.00014,16.74605]
[1776610939088,44.57,75925.82,59.8,0.25526,0.00014,16.68158]
[1776610940009,44.57,75917.99,59.8,0.25417,0.00014,16.64255]
[1776610940582,44.57,75917.99,59.8,0.25417,0.00014,16.64255]
[1776610940656,44.57,75917.99,59.8,0.25417,0.00014,16.64255]
[1776610946195,44.57,75913.26,59.8,0.2535,0.00014,16.61853]
[1776610946281,44.57,75913.26,59.8,0.2535,0.00014,16.61853]
[1776610946290,44.57,75913.26,59.8,0.2535,0.00014,16.61853]
[1776610946411,44.57,75913.26,59.8,0.2535,0.00014,16.61853]
[1776610946839,44.57,75913.26,59.8,0.2535,0.00014,16.61853]
[1776610947089,44.57,75917.85,59.8,0.25413,0.00014,16.64131]
[1776610947573,44.57,75917.85,59.8,0.25413,0.00014,16.64131]
[1776610948365,44.57,75920.32,59.8,0.25447,0.00014,16.65344]
[1776610949096,44.57,75920.32,59.8,0.25447,0.00014,16.65344]
[1776610949114,44.56,75921.57,59.8,0.25464,0.00014,16.65946]
[1776610950829,44.56,75930.46,59.8,0.25587,0.00014,16.7033]
[1776610951167,44.56,75930.46,59.8,0.25587,0.00014,16.7033]
[1776610955817,44.56,75931.15,59.8,0.2559,0.00014,16.70126]
[1776610960899,44.55,75932.17,59.8,0.25602,0.00014,16.70548]
[1776610966125,44.55,75933.27,59.8,0.25615,0.00014,16.71035]
[1776610971136,44.55,75930.65,59.8,0.25577,0.00014,16.69662]
[1776610978908,44.54,75932.78,59.8,0.25603,0.00014,16.70605]
[1776610978945,44.54,75932.78,59.8,0.25603,0.00014,16.70605]
[1776610979092,44.54,75932.78,59.8,0.25603,0.00014,16.70605]
[1776610979026,44.54,75934.37,59.8,0.25625,0.00014,16.71378]
[1776610980034,44.54,75943.55,59.8,0.25752,0.00014,16.75907]
[1776610980182,44.54,75943.55,59.8,0.25752,0.00014,16.75907]
[1776610980829,44.54,75943.55,59.8,0.25752,0.00014,16.75907]
[1776610980838,44.54,75943.55,59.8,0.25752,0.00014,16.75907]
[1776610980844,44.54,75943.55,59.8,0.25752,0.00014,16.75907]
[1776610981908,44.54,75944.3,59.8,0.25762,0.00014,16.76262]
[1776610982116,44.54,75951.69,59.8,0.25865,0.00014,16.7989]
[1776610982584,44.54,75951.69,59.8,0.25865,0.00014,16.7989]
[1776610982744,44.54,75951.69,59.8,0.25865,0.00014,16.7989]
[1776610982765,44.54,75951.69,59.8,0.25865,0.00014,16.7989]
[1776610982768,44.54,75951.69,59.8,0.25865,0.00014,16.7989]
[1776610983178,44.54,75956.42,59.8,0.25931,0.00014,16.82197]
[1776610983513,44.54,75956.42,59.8,0.25931,0.00014,16.82197]
[1776610984062,44.54,75958.88,59.8,0.25965,0.00014,16.83397]
[1776610984220,44.54,75958.88,59.8,0.25965,0.00014,16.83397]
[1776610985069,44.53,75958.35,59.8,0.25957,0.00014,16.83126]
[1776610987360,44.53,75962.06,59.8,0.26009,0.00014,16.84927]
[1776610987612,44.53,75962.06,59.8,0.26009,0.00014,16.84927]
[1776610988090,44.53,75963.35,59.8,0.26026,0.00014,16.85548]
[1776610989623,44.53,75963.64,59.8,0.2603,0.00014,16.85688]
[1776610991611,44.53,75968.56,59.8,0.26099,0.00014,16.88092]
[1776610992118,44.53,75968.52,59.8,0.26099,0.00014,16.88067]
[1776610998161,44.53,75970.97,59.8,0.26132,0.00014,16.89224]
[1776611003196,44.53,75973.0,59.8,0.26159,0.00014,16.90178]
[1776611007121,44.53,75972.95,59.8,0.26158,0.00014,16.90138]
[1776611007146,44.53,75972.95,59.8,0.26158,0.00014,16.90138]
[1776611013088,44.52,75983.36,59.8,0.26298,0.00014,16.94661]
[1776611017118,44.52,75984.07,59.8,0.26307,0.00014,16.9497]
[1776611017148,44.52,75984.83,59.8,0.26317,0.00014,16.95316]
[1776611017698,44.52,75984.83,59.8,0.26317,0.00014,16.95316]
[1776611017742,44.52,75985.14,59.8,0.26321,0.00014,16.95448]
[1776611020448,44.52,75985.28,59.8,0.26322,0.00014,16.95496]
[1776611024251,44.51,75986.03,59.8,0.2633,0.00014,16.95768]
[1776611024638,44.51,75986.03,59.8,0.2633,0.00014,16.95768]
[1776611025412,44.51,75986.69,59.8,0.26339,0.00014,16.96071]
[1776611027256,44.51,75989.9,59.8,0.26384,0.00014,16.97614]
[1776611030604,44.5,75982.43,59.8,0.26276,0.00014,16.93901]
[1776611036746,44.5,75985.74,59.8,0.2632,0.00014,16.95429]
[1776611037512,44.49,75985.7,59.8,0.26318,0.00014,16.95374]
[1776611042351,44.49,75986.3,59.8,0.26325,0.00014,16.95594]
[1776611042494,44.49,75986.3,59.8,0.26325,0.00014,16.95594]
[1776611042606,44.49,75986.3,59.8,0.26325,0.00014,16.95594]
[1776611042740,44.49,75986.3,59.8,0.26325,0.00014,16.95594]
[1776611042815,44.49,75986.3,59.8,0.26325,0.00014,16.95594]
[1776611042969,44.49,75986.3,59.8,0.26325,0.00014,16.95594]
[1776611043052,44.49,75992.91,59.8,0.26417,0.00014,16.98772]
[1776611043326,44.49,75992.91,59.8,0.26417,0.00014,16.98772]
[1776611043406,44.49,75992.91,59.8,0.26417,0.00014,16.98772]
[1776611043493,44.49,76010.87,59.8,0.26672,0.00014,17.07468]
[1776611046358,44.48,76013.11,59.8,0.26702,0.00014,17.08484]
[1776611046664,44.48,76013.11,59.8,0.26701,0.00014,17.08461]
[1776611048026,44.48,76013.11,59.8,0.26701,0.00014,17.08461]
[1776611048085,44.48,76013.14,59.8,0.26701,0.00014,17.08459]
[1776611050026,44.48,76016.04,59.8,0.26742,0.00014,17.09846]
[1776611050425,44.48,76018.28,59.8,0.26773,0.00014,17.10912]
[1776611051221,44.48,76031.85,59.8,0.26966,0.00014,17.17411]
[1776611051417,44.48,76031.85,59.8,0.26966,0.00014,17.17411]
[1776611051546,44.48,76032.5,59.8,0.26975,0.00014,17.1771]
[1776611052402,44.48,76032.5,59.8,0.26975,0.00014,17.1771]
[1776611053559,44.48,76020.57,59.8,0.26804,0.00014,17.11954]
[1776611056474,44.47,76020.55,59.8,0.26803,0.00014,17.11916]
[1776611058175,44.47,76020.55,59.8,0.26802,0.00014,17.11903]
[1776611065480,44.47,76019.44,59.8,0.26783,0.00014,17.11259]
[1776611065880,44.47,76019.44,59.8,0.26783,0.00014,17.11259]
[1776611069795,44.46,76027.09,59.8,0.2689,0.00014,17.14876]
[1776611075524,44.46,76029.84,59.8,0.26923,0.00014,17.15618]
[1776611080137,44.45,76030.52,59.8,0.26931,0.00014,17.15885]
[1776611081775,44.45,76030.08,59.8,0.26923,0.00014,17.15646]
[1776611089134,44.45,76028.49,59.8,0.26898,0.00014,17.14808]
[1776611092746,44.44,76028.98,59.8,0.26903,0.00014,17.14983]
[1776611092938,44.44,76028.98,59.8,0.26903,0.00014,17.14983]
[1776611093036,44.44,76028.98,59.8,0.26903,0.00014,17.14971]
[1776611093716,44.44,76028.98,59.8,0.26903,0.00014,17.14971]
[1776611093839,44.44,76029.3,59.8,0.26907,0.00014,17.15106]
[1776611096685,44.44,76028.68,59.8,0.26897,0.00014,17.14784]
[1776611096954,44.44,76028.68,59.8,0.26897,0.00014,17.14784]
[1776611097055,44.44,76035.66,59.8,0.26997,0.00014,17.18118]
[1776611097358,44.44,76035.66,59.8,0.26997,0.00014,17.18118]
[1776611097426,44.44,76035.66,59.8,0.26997,0.00014,17.18118]
[1776611098247,44.44,76051.98,59.8,0.27231,0.00014,17.25892]
[1776611098319,44.44,76051.98,59.8,0.27231,0.00014,17.25892]
[1776611100717,44.42,76052.6,59.8,0.27232,0.00014,17.25953]
[1776611100900,44.42,76052.6,59.8,0.27232,0.00014,17.25953]
[1776611100940,44.42,76052.6,59.8,0.27232,0.00014,17.25953]
[1776611100951,44.42,76052.6,59.8,0.27232,0.00014,17.25953]
[1776611101222,44.41,76051.42,59.8,0.27212,0.00014,17.25278]
[1776611101459,44.41,76051.42,59.8,0.27212,0.00014,17.25278]
[1776611101897,44.41,76035.61,59.8,0.26984,0.00014,17.17707]
[1776611104022,44.41,76035.59,59.8,0.26983,0.00014,17.17683]
[1776611109953,44.41,76032.32,59.8,0.26933,0.00014,17.16019]
[1776611111882,44.4,76032.15,59.8,0.26931,0.00014,17.15924]
[1776611111937,44.4,76032.15,59.8,0.26931,0.00014,17.15924]
[1776611113700,44.4,76040.52,59.8,0.2705,0.00014,17.19907]
[1776611116328,44.4,76036.08,59.8,0.26985,0.00014,17.17746]
[1776611116337,44.4,76036.37,59.8,0.26989,0.00014,17.17868]
[1776611116415,44.4,76036.37,59.8,0.26989,0.00014,17.17868]
[1776611116616,44.4,76036.37,59.8,0.26989,0.00014,17.17868]
[1776611117249,44.4,76022.5,59.8,0.2679,0.00014,17.11204]
[1776611118011,44.38,76013.88,59.8,0.2666,0.00014,17.06804]
[1776611119143,44.38,76013.88,59.8,0.2666,0.00014,17.06804]
[1776611119534,44.38,76013.26,59.8,0.2665,0.00014,17.06472]
[1776611125675,44.38,76006.47,59.8,0.26551,0.00014,17.03102]
[1776611126822,44.38,76004.81,59.8,0.26527,0.00014,17.02286]
[1776611130434,44.37,76002.54,59.8,0.26493,0.00014,17.0114]
[1776611131106,44.37,76001.3,59.8,0.26471,0.00014,17.00036]
[1776611134690,44.37,75996.81,59.8,0.26406,0.00014,16.97811]
[1776611141173,44.37,75991.59,59.8,0.2633,0.00014,16.95198]
[1776611147218,44.36,75989.22,59.8,0.26294,0.00014,16.93966]
[1776611152258,44.36,75982.87,59.8,0.26203,0.00014,16.9081]
[1776611155279,44.36,75990.97,59.8,0.26317,0.00014,16.94748]
[1776611160313,44.35,75997.2,59.8,0.26403,0.00014,16.97717]
[1776611165349,44.35,75997.68,59.8,0.26408,0.00014,16.97878]
[1776611166368,44.35,75989.55,59.8,0.26292,0.00014,16.93894]
[1776611166552,44.35,75989.55,59.8,0.26292,0.00014,16.93894]
[1776611167363,44.35,75981.11,59.8,0.26172,0.00014,16.8975]
[1776611172398,44.34,75976.88,59.8,0.2611,0.00014,16.87605]
[1776611176103,44.34,75975.89,59.8,0.26095,0.00014,16.87094]
[1776611176805,44.34,75974.8,59.8,0.26079,0.00014,16.86535]
[1776611176820,44.34,75974.8,59.8,0.26079,0.00014,16.86535]
[1776611177305,44.34,75974.8,59.8,0.26079,0.00014,16.86535]
[1776611177348,44.34,75964.3,59.8,0.25931,0.00014,16.8135]
[1776611180234,44.34,75959.64,59.8,0.25866,0.00014,16.79048]
[1776611185489,44.33,75958.46,59.8,0.25844,0.00014,16.78312]
[1776611189681,44.33,75959.86,59.8,0.25863,0.00014,16.78954]
[1776611189691,44.33,75959.86,59.8,0.25863,0.00014,16.78954]
[1776611190397,44.32,75960.29,59.8,0.25868,0.00014,16.79132]
[1776611190442,44.32,75960.29,59.8,0.25868,0.00014,16.79132]
[1776611192286,44.32,75960.28,59.8,0.25867,0.00014,16.79127]
[1776611192322,44.32,75960.28,59.8,0.25867,0.00014,16.79127]
[1776611193310,44.32,75955.34,59.8,0.25792,0.00014,16.76138]
[1776611193771,44.32,75955.34,59.8,0.25792,0.00014,16.76138]
[1776611195239,44.32,75942.19,59.8,0.25607,0.00014,16.69569]
[1776611200595,44.32,75939.06,59.8,0.25561,0.00014,16.67943]
[1776611205676,44.31,75939.8,59.8,0.2557,0.00014,16.68263]
[1776611210017,44.31,75941.03,59.8,0.25585,0.00014,16.68812]
[1776611210129,44.31,75941.03,59.8,0.25585,0.00014,16.68812]
[1776611212365,44.31,75934.23,59.8,0.2549,0.00014,16.65406]
[1776611214303,44.31,75933.72,59.8,0.25482,0.00014,16.6512]
[1776611216181,44.3,75938.73,59.8,0.25551,0.00014,16.67602]
[1776611216392,44.3,75938.73,59.8,0.25551,0.00014,16.67602]
[1776611216402,44.3,75938.73,59.8,0.25551,0.00014,16.67602]
[1776611216559,44.3,75939.21,59.8,0.25557,0.00014,16.67829]
[1776611218722,44.3,75951.81,59.8,0.25733,0.00014,16.7406]
[1776611219573,44.3,75951.81,59.8,0.25733,0.00014,16.7406]
[1776611221113,44.3,75951.95,59.8,0.25734,0.00014,16.74113]
[1776611221907,44.3,75951.66,59.8,0.2573,0.00014,16.73952]
[1776611227278,44.29,75952.9,59.8,0.25745,0.00014,16.74485]
[1776611233198,44.29,75954.09,59.8,0.25759,0.00014,16.74992]
[1776611235195,44.29,75957.6,59.8,0.25807,0.00014,16.76685]
[1776611235346,44.29,75957.6,59.8,0.25807,0.00014,16.76685]
[1776611235288,44.29,75957.6,59.8,0.25806,0.00014,16.76667]
[1776611237168,44.29,75957.64,59.8,0.25806,0.00014,16.76675]
[1776611237189,44.28,75957.64,59.8,0.25806,0.00014,16.76664]
[1776611239088,44.28,75957.64,59.8,0.25806,0.00014,16.76664]
[1776611242333,44.28,75958.18,59.8,0.25812,0.00014,16.76881]
[1776611244307,44.28,75961.14,59.8,0.25853,0.00014,16.78325]
[1776611244394,44.28,75961.23,59.8,0.25854,0.00014,16.78359]
[1776611245548,44.28,75965.17,59.8,0.25909,0.00014,16.80297]
[1776611245838,44.28,75965.17,59.8,0.25909,0.00014,16.80297]
[1776611246394,44.28,75965.17,59.8,0.25909,0.00014,16.80297]
[1776611247405,44.28,75969.47,59.8,0.2597,0.00014,16.82409]
[1776611246919,44.28,75962.03,59.8,0.25864,0.00014,16.78716]
[1776611247823,44.28,75962.03,59.8,0.25864,0.00014,16.78716]
[1776611250939,44.28,75959.46,59.8,0.25828,0.00014,16.77431]
[1776611255982,44.28,75959.55,59.8,0.25824,0.00014,16.76963]
[1776611261018,44.27,75962.43,59.8,0.25864,0.00014,16.78375]
[1776611265739,44.27,75962.41,59.8,0.25863,0.00014,16.78349]
[1776611265748,44.27,75962.41,59.8,0.25863,0.00014,16.78349]
[1776611270279,44.27,75970.08,59.8,0.25971,0.00014,16.82119]
[1776611270349,44.27,75970.01,59.8,0.25969,0.00014,16.82077]
[1776611276123,44.27,75970.58,59.8,0.25978,0.00014,16.82359]
[1776611278864,44.27,75970.76,59.8,0.2598,0.00014,16.82447]
[1776611278874,44.27,75970.76,59.8,0.2598,0.00014,16.82447]
[1776611279069,44.27,75970.76,59.8,0.2598,0.00014,16.82447]
[1776611279076,44.27,75970.76,59.8,0.2598,0.00014,16.82447]
[1776611279391,44.27,75970.76,59.8,0.2598,0.00014,16.82447]
[1776611279473,44.27,75970.76,59.8,0.2598,0.00014,16.82447]
[1776611279483,44.27,75985.27,59.8,0.26185,0.00014,16.89592]
[1776611280073,44.27,75985.27,59.8,0.26185,0.00014,16.89592]
[1776611280353,44.27,75985.27,59.8,0.26185,0.00014,16.89592]
[1776611280387,44.27,75985.27,59.8,0.26185,0.00014,16.89592]
[1776611280452,44.27,75982.57,59.8,0.26147,0.00014,16.88264]
[1776611281672,44.27,75987.48,59.8,0.26216,0.00014,16.90667]
[1776611281683,44.27,75987.48,59.8,0.26216,0.00014,16.90667]
[1776611282320,44.27,75992.81,59.8,0.26292,0.00014,16.93268]
[1776611290157,44.27,75993.8,59.8,0.26305,0.00014,16.93734]
[1776611295256,44.27,75995.48,59.8,0.26328,0.00014,16.94519]
[1776611302305,44.26,75998.41,59.8,0.26368,0.00014,16.95901]
[1776611304114,44.26,75997.55,59.8,0.26353,0.00014,16.95383]
[1776611304886,44.26,75996.25,59.8,0.26334,0.00014,16.94738]
[1776611305264,44.26,75996.25,59.8,0.26334,0.00014,16.94738]
[1776611305336,44.26,75985.68,59.8,0.26184,0.00014,16.89545]
[1776611306049,44.26,75985.68,59.8,0.26184,0.00014,16.89545]
[1776611306125,44.26,75985.68,59.8,0.26184,0.00014,16.89545]
[1776611307029,44.26,75982.47,59.8,0.26138,0.00014,16.87954]
[1776611307117,44.26,75982.47,59.8,0.26138,0.00014,16.87954]
[1776611308279,44.25,75982.24,59.8,0.26134,0.00014,16.87829]
[1776611308323,44.25,75982.24,59.8,0.26134,0.00014,16.87829]
[1776611311378,44.25,75975.27,59.8,0.26031,0.00014,16.8389]
[1776611313392,44.25,75983.08,59.8,0.26141,0.00014,16.87732]
[1776611318427,44.25,75985.56,59.8,0.26175,0.00014,16.88921]
[1776611318677,44.25,75985.56,59.8,0.26175,0.00014,16.88921]
[1776611322845,44.25,75987.99,59.8,0.26209,0.00014,16.90089]
[1776611328532,44.25,75992.66,59.8,0.26274,0.00014,16.92342]
[1776611329575,44.25,75992.7,59.8,0.26274,0.00014,16.92344]
[1776611330480,44.25,75992.7,59.8,0.26274,0.00014,16.92344]
[1776611332943,44.24,75995.26,59.8,0.2631,0.00014,16.93572]
[1776611333740,44.24,75996.22,59.8,0.26323,0.00014,16.94033]
[1776611333749,44.24,75996.22,59.8,0.26323,0.00014,16.94033]
[1776611333761,44.24,75996.22,59.8,0.26323,0.00014,16.94033]
[1776611334541,44.24,76004.34,59.8,0.26438,0.00014,16.97995]
[1776611339575,44.24,76006.22,59.8,0.26463,0.00014,16.98853]
[1776611344544,44.24,76006.45,59.8,0.26465,0.00014,16.98928]
[1776611347411,44.23,75995.75,59.8,0.26311,0.00014,16.93635]
[1776611352676,44.23,75995.16,59.8,0.26302,0.00014,16.93308]
[1776611357081,44.23,75993.84,59.8,0.26282,0.00014,16.92638]
[1776611361699,44.23,75994.27,59.8,0.26287,0.00014,16.92814]
[1776611361740,44.23,75994.19,59.8,0.26286,0.00014,16.92768]
[1776611365666,44.23,75993.29,59.8,0.26272,0.00014,16.92297]
[1776611371388,44.22,75996.62,59.8,0.26318,0.00014,16.93893]
[1776611372126,44.22,75996.62,59.8,0.26313,0.00014,16.93381]
[1776611372226,44.22,75996.55,59.8,0.26312,0.00014,16.93337]
[1776611375532,44.22,75996.62,59.8,0.26313,0.00014,16.93354]
[1776611376236,44.22,75996.65,59.8,0.26312,0.00014,16.93328]
[1776611384243,44.22,75998.18,59.8,0.26332,0.00014,16.94042]
[1776611384661,44.21,75998.22,59.8,0.26332,0.00014,16.9404]
[1776611385358,44.21,75998.22,59.8,0.26332,0.00014,16.94034]
[1776611389033,44.21,75995.83,59.8,0.26297,0.00014,16.92821]
[1776611389284,44.21,75995.83,59.8,0.26296,0.00014,16.92808]
[1776611394329,44.21,75995.51,59.8,0.2629,0.00014,16.92597]
[1776611394388,44.21,75995.51,59.8,0.2629,0.00014,16.92597]
[1776611394530,44.21,75995.43,59.8,0.26289,0.00014,16.92544]
[1776611395460,44.21,75983.42,59.8,0.26118,0.00014,16.86625]
[1776611403028,44.2,75981.28,59.8,0.26085,0.00014,16.85505]
[1776611405214,44.2,75981.43,59.8,0.26087,0.00014,16.8557]
[1776611405493,44.2,75981.43,59.8,0.26087,0.00014,16.8557]
[1776611405537,44.2,75981.43,59.8,0.26087,0.00014,16.8557]
[1776611405536,44.2,75980.62,59.8,0.26076,0.00014,16.85162]
[1776611406598,44.2,75988.42,59.8,0.26186,0.00014,16.89001]
[1776611412093,44.2,75990.24,59.8,0.26211,0.00014,16.89849]
[1776611412827,44.2,75990.24,59.8,0.26211,0.00014,16.89849]
[1776611413100,44.2,75997.48,59.8,0.26313,0.00014,16.93395]
[1776611413914,44.2,75997.48,59.8,0.26313,0.00014,16.93395]
[1776611415372,44.2,76001.13,59.8,0.26365,0.00014,16.95172]
[1776611420450,44.19,75996.99,59.8,0.26305,0.00014,16.93116]
[1776611423794,44.19,76002.42,59.8,0.26382,0.00014,16.95753]
[1776611429214,44.19,76009.54,59.8,0.26482,0.00014,16.99203]
[1776611431791,44.19,76009.99,59.8,0.26484,0.00014,16.9892]
[1776611432235,44.19,76015.0,59.8,0.26555,0.00014,17.01357]
[1776611432897,44.19,76015.0,59.8,0.26555,0.00014,17.01357]
[1776611433241,44.19,76008.15,59.8,0.26457,0.00014,16.98011]
[1776611434304,44.19,76008.15,59.8,0.26457,0.00014,16.98011]
[1776611434362,44.19,76010.32,59.8,0.26488,0.00014,16.99067]
[1776611437167,44.19,76014.79,59.8,0.26552,0.00014,17.01239]
[1776611437222,44.19,76014.79,59.8,0.26552,0.00014,17.01239]
[1776611439272,44.19,76017.48,59.8,0.2659,0.00014,17.02539]
[1776611445662,44.19,76017.85,59.8,0.26594,0.00014,17.02671]
[1776611446506,44.19,76017.85,59.8,0.26594,0.00014,17.02671]
[1776611446551,44.19,76017.85,59.8,0.26594,0.00014,17.02671]
[1776611446605,44.18,76017.85,59.8,0.26594,0.00014,17.02663]
[1776611447340,44.18,76025.84,59.8,0.26708,0.00014,17.06545]
[1776611448222,44.18,76025.84,59.8,0.26708,0.00014,17.06545]
[1776611450884,44.18,76031.07,59.8,0.26783,0.00014,17.09062]
[1776611453348,44.18,76031.42,59.8,0.26787,0.00014,17.09217]
[1776611454206,44.18,76032.24,59.8,0.26799,0.00014,17.09607]
[1776611454624,44.18,76039.51,59.8,0.26903,0.00014,17.13112]
[1776611457219,44.18,76040.96,59.8,0.26923,0.00014,17.1379]
[1776611457410,44.18,76036.38,59.8,0.26857,0.00014,17.11568]
[1776611460662,44.18,76035.1,59.8,0.26838,0.00014,17.10918]
[1776611460804,44.18,76034.47,59.8,0.26828,0.00014,17.10599]
[1776611460859,44.18,76034.47,59.8,0.26828,0.00014,17.10599]
[1776611461286,44.18,76034.47,59.8,0.26828,0.00014,17.10599]
[1776611461438,44.18,76020.14,59.8,0.26622,0.00014,17.03635]
[1776611466473,44.17,76017.5,59.8,0.26583,0.00014,17.02308]
[1776611469748,44.17,76017.19,59.8,0.26578,0.00014,17.02149]
[1776611471911,44.17,76017.19,59.8,0.26578,0.00014,17.02132]
[1776611471917,44.17,76017.19,59.8,0.26578,0.00014,17.02132]
[1776611472238,44.17,76017.19,59.8,0.26578,0.00014,17.02132]
[1776611472340,44.17,76017.19,59.8,0.26577,0.00014,17.02107]
[1776611475047,44.17,76017.19,59.8,0.26577,0.00014,17.02092]
[1776611475218,44.17,76017.19,59.8,0.26577,0.00014,17.02092]
[1776611475536,44.17,76011.56,59.8,0.26496,0.00014,16.99339]
[1776611476626,44.17,76004.07,59.8,0.26388,0.00014,16.95666]
[1776611482198,44.17,76002.61,59.8,0.26367,0.00014,16.94916]
[1776611487620,44.16,76002.63,59.8,0.26366,0.00014,16.94888]
[1776611492655,44.16,76002.73,59.8,0.26362,0.00014,16.94418]
[1776611493521,44.16,76002.73,59.8,0.26362,0.00014,16.94418]
[1776611494653,44.16,76002.73,59.8,0.26362,0.00014,16.94413]
[1776611498666,44.16,76002.73,59.8,0.26361,0.00014,16.94393]
[1776611499704,44.16,75993.11,59.8,0.26224,0.00014,16.89661]
[1776611504253,44.16,76001.57,59.8,0.26344,0.00014,16.93799]
[1776611510194,44.16,76006.31,59.8,0.26411,0.00014,16.961]
[1776611516823,44.15,76006.58,59.8,0.26413,0.00014,16.96181]
[1776611518125,44.15,76006.58,59.8,0.26413,0.00014,16.96181]
[1776611521555,44.15,76008.48,59.8,0.2644,0.00014,16.9709]
[1776611526893,44.15,76012.88,59.8,0.26502,0.00014,16.99212]
[1776611529392,44.15,76012.99,59.8,0.26503,0.00014,16.99261]
[1776611530336,44.15,76012.95,59.8,0.26502,0.00014,16.9923]
[1776611530392,44.15,76012.95,59.8,0.26502,0.00014,16.9923]
[1776611530494,44.15,76016.66,59.8,0.26555,0.00014,17.01036]
[1776611535956,44.15,76021.74,59.8,0.26627,0.00014,17.03484]
[1776611538050,44.15,76021.67,59.8,0.26626,0.00014,17.03438]
[1776611540814,44.15,76025.13,59.8,0.26675,0.00014,17.051]
[1776611541418,44.15,76025.13,59.8,0.26675,0.00014,17.051]
[1776611541426,44.15,76026.13,59.8,0.26689,0.00014,17.05579]
[1776611545012,44.14,76030.9,59.8,0.26757,0.00014,17.07883]
[1776611549423,44.14,76026.72,59.8,0.26696,0.00014,17.05823]
[1776611549431,44.14,76026.88,59.8,0.26698,0.00014,17.05893]
[1776611550430,44.14,76026.88,59.8,0.26698,0.00014,17.05893]
[1776611553158,44.14,76031.2,59.8,0.26755,0.00014,17.0749]
[1776611558910,44.14,76029.39,59.8,0.26729,0.00014,17.06595]
[1776611559651,44.14,76033.13,59.8,0.26783,0.00014,17.08406]
[1776611565701,44.14,76036.31,59.8,0.26827,0.00014,17.09917]
[1776611569410,44.14,76035.07,59.8,0.26809,0.00014,17.09292]
[1776611569927,44.14,76034.53,59.8,0.26801,0.00014,17.09024]
[1776611570199,44.14,76040.45,59.8,0.26886,0.00014,17.11883]
[1776611574410,44.14,76046.55,59.8,0.26974,0.00014,17.14819]
[1776611574656,44.14,76046.55,59.8,0.26974,0.00014,17.14819]
[1776611574736,44.14,76046.55,59.8,0.26973,0.00014,17.14816]
[1776611575235,44.14,76063.85,59.8,0.27224,0.00014,17.23128]
[1776611580488,44.13,76067.02,59.8,0.27266,0.00015,17.24517]
[1776611582731,44.12,76067.93,59.8,0.27275,0.00015,17.24829]
[1776611582822,44.11,76067.79,59.8,0.27271,0.00015,17.24695]
[1776611582897,44.11,76067.79,59.8,0.27271,0.00015,17.24695]
[1776611583387,44.11,76056.74,59.8,0.27109,0.00014,17.19332]
[1776611587333,44.11,76053.63,59.8,0.27063,0.00014,17.17823]
[1776611593133,44.11,76052.48,59.8,0.27046,0.00014,17.17245]
[1776611593149,44.11,76052.48,59.8,0.27046,0.00014,17.17245]
[1776611593361,44.11,76053.5,59.8,0.2706,0.00014,17.17732]
[1776611598396,44.11,76057.57,59.8,0.27119,0.00014,17.19695]
[1776611601460,44.11,76058.06,59.8,0.27126,0.00014,17.1993]
[1776611601485,44.11,76058.06,59.8,0.27126,0.00014,17.19929]
[1776611607809,44.11,76063.1,59.8,0.272,0.00014,17.22359]
[1776611607888,44.11,76063.04,59.8,0.27199,0.00014,17.22331]
[1776611608466,44.11,76074.91,59.8,0.27371,0.00015,17.28006]
[1776611609130,44.11,76074.91,59.8,0.27371,0.00015,17.28006]
[1776611609166,44.11,76074.91,59.8,0.27371,0.00015,17.28006]
[1776611609473,44.11,76078.49,59.8,0.27423,0.00015,17.29707]
[1776611610026,44.11,76078.49,59.8,0.27423,0.00015,17.29707]
[1776611610040,44.11,76078.49,59.8,0.27423,0.00015,17.29707]
[1776611610164,44.11,76078.49,59.8,0.27423,0.00015,17.29707]
[1776611611258,44.11,76077.55,59.8,0.2741,0.00015,17.29279]
[1776611611487,44.11,76077.51,59.8,0.27406,0.00015,17.28793]
[1776611614211,44.11,76079.6,59.8,0.27437,0.00015,17.29792]
[1776611619544,44.11,76079.69,59.8,0.27438,0.00015,17.29848]
[1776611624579,44.11,76080.98,59.8,0.27457,0.00015,17.30471]
[1776611625620,44.11,76080.98,59.8,0.27457,0.00015,17.30471]
[1776611625630,44.11,76080.98,59.8,0.27457,0.00015,17.30471]
[1776611625696,44.11,76080.63,59.8,0.27452,0.00015,17.30306]
[1776611628620,44.12,76080.41,59.8,0.2745,0.00015,17.30241]
[1776611628720,44.12,76080.33,59.8,0.2745,0.00015,17.30223]
[1776611632635,44.12,76076.39,59.8,0.27393,0.00015,17.28377]
[1776611633754,44.12,76067.58,59.8,0.27266,0.00015,17.24175]
[1776611634689,44.12,76067.58,59.8,0.27266,0.00015,17.24175]
[1776611634708,44.12,76067.24,59.8,0.27261,0.00015,17.24009]
[1776611638108,44.12,76066.32,59.8,0.27248,0.00015,17.2358]
[1776611638677,44.12,76062.88,59.8,0.27198,0.00014,17.21937]
[1776611644905,44.12,76062.05,59.8,0.27187,0.00014,17.21585]
[1776611645545,44.12,76062.05,59.8,0.27187,0.00014,17.21585]
[1776611645726,44.13,76067.69,59.8,0.2727,0.00015,17.24327]
[1776611650761,44.13,76068.81,59.8,0.27287,0.00015,17.24859]
[1776611655503,44.13,76067.59,59.8,0.27269,0.00015,17.24274]
[1776611661839,44.13,76068.69,59.8,0.27285,0.00015,17.24799]
[1776611665132,44.13,76069.69,59.8,0.27299,0.00015,17.25274]
[1776611665866,44.13,76069.81,59.8,0.27301,0.00015,17.2533]
[1776611672632,44.12,76068.67,59.8,0.27283,0.00015,17.24742]
[1776611672651,44.12,76068.67,59.8,0.27278,0.00015,17.24224]
[1776611678980,44.12,76064.38,59.8,0.27216,0.00015,17.22179]
[1776611681062,44.12,76064.28,59.8,0.27214,0.00015,17.22133]
[1776611687448,44.12,76064.41,59.8,0.27216,0.00015,17.22201]
[1776611693001,44.12,76061.29,59.8,0.27172,0.00014,17.20725]
[1776611693448,44.12,76057.85,59.8,0.27122,0.00014,17.1908]
[1776611696479,44.13,76049.53,59.8,0.27004,0.00014,17.15139]
[1776611701877,44.13,76046.0,59.8,0.26953,0.00014,17.13459]
[1776611709190,44.13,76042.92,59.8,0.26911,0.00014,17.12058]
[1776611712117,44.13,76043.77,59.8,0.26924,0.00014,17.12488]
[1776611712126,44.13,76043.77,59.8,0.26924,0.00014,17.12488]
[1776611712528,44.14,76046.26,59.8,0.26961,0.00014,17.13698]
[1776611713218,44.14,76052.79,59.8,0.27056,0.00014,17.16864]
[1776611714166,44.14,76052.79,59.8,0.27056,0.00014,17.16864]
[1776611714225,44.14,76052.59,59.8,0.27053,0.00014,17.16785]
[1776611715040,44.14,76052.59,59.8,0.27053,0.00014,17.16785]
[1776611716530,44.14,76053.18,59.8,0.27062,0.00014,17.17069]
[1776611717665,44.14,76052.93,59.8,0.27058,0.00014,17.16948]
[1776611717716,44.14,76052.93,59.8,0.27058,0.00014,17.16948]
[1776611717720,44.14,76052.93,59.8,0.27058,0.00014,17.16948]
[1776611717746,44.14,76052.86,59.8,0.27057,0.00014,17.16913]
[1776611717957,44.14,76052.86,59.8,0.27057,0.00014,17.16913]
[1776611718252,44.14,76042.23,59.8,0.26903,0.00014,17.11781]
[1776611723262,44.14,76036.08,59.8,0.26814,0.00014,17.08796]
[1776611727973,44.14,76041.85,59.8,0.26897,0.00014,17.11572]
[1776611728323,44.14,76051.75,59.8,0.2704,0.00014,17.16342]
[1776611729639,44.14,76051.75,59.8,0.2704,0.00014,17.16342]
[1776611729644,44.14,76051.75,59.8,0.2704,0.00014,17.16342]
[1776611729647,44.14,76051.75,59.8,0.2704,0.00014,17.16342]
[1776611729720,44.14,76053.44,59.8,0.27064,0.00014,17.17148]
[1776611734675,44.13,76057.99,59.8,0.27125,0.00014,17.18818]
[1776611736757,44.13,76059.49,59.8,0.27146,0.00014,17.19526]
[1776611740801,44.13,76060.21,59.8,0.27155,0.00014,17.19839]
[1776611740949,44.13,76060.21,59.8,0.27155,0.00014,17.19839]
[1776611741823,44.13,76060.16,59.8,0.27154,0.00014,17.198]
[1776611747459,44.13,76061.56,59.8,0.27173,0.00014,17.20434]
[1776611752963,44.13,76062.5,59.8,0.27186,0.00014,17.20857]
[1776611756054,44.12,76064.34,59.8,0.27212,0.00015,17.21727]
[1776611756925,44.12,76066.85,59.8,0.27249,0.00015,17.22927]
[1776611758172,44.12,76071.24,59.8,0.27312,0.00015,17.25016]
[1776611758205,44.12,76071.24,59.8,0.27312,0.00015,17.25016]
[1776611758425,44.12,76071.24,59.8,0.27312,0.00015,17.25016]
[1776611758536,44.12,76082.83,59.8,0.27481,0.00015,17.30525]
[1776611759404,44.12,76082.83,59.8,0.27481,0.00015,17.30525]
[1776611759543,44.12,76084.72,59.8,0.27508,0.00015,17.31425]
[1776611761076,44.12,76084.68,59.8,0.27508,0.00015,17.31414]
[1776611766595,44.12,76080.48,59.8,0.27447,0.00015,17.29423]
[1776611771630,44.12,76080.27,59.8,0.27444,0.00015,17.29319]
[1776611772849,44.12,76080.27,59.8,0.27444,0.00015,17.29319]
[1776611775048,44.13,76083.39,59.8,0.2749,0.00015,17.30823]
[1776611775657,44.13,76085.4,59.8,0.27519,0.00015,17.3178]
[1776611776407,44.13,76085.4,59.8,0.27519,0.00015,17.3178]
[1776611776665,44.13,76088.9,59.8,0.2757,0.00015,17.33442]
[1776611777203,44.13,76088.9,59.8,0.2757,0.00015,17.33442]
[1776611777355,44.13,76088.9,59.8,0.2757,0.00015,17.33442]
[1776611777369,44.13,76088.9,59.8,0.2757,0.00015,17.33442]
[1776611777817,44.13,76096.14,59.8,0.27676,0.00015,17.36881]
[1776611778430,44.13,76096.14,59.8,0.27676,0.00015,17.36881]
[1776611779576,44.13,76097.98,59.8,0.27704,0.00015,17.37761]
[1776611779586,44.13,76097.98,59.8,0.27704,0.00015,17.37761]
[1776611781951,44.13,76098.2,59.8,0.27708,0.00015,17.37899]
[1776611785866,44.13,76096.13,59.8,0.2768,0.00015,17.36996]
[1776611791772,44.14,76100.05,59.8,0.27737,0.00015,17.38477]
[1776611795870,44.15,76099.51,59.8,0.27731,0.00015,17.38272]
[1776611798636,44.15,76095.44,59.8,0.27673,0.00015,17.36402]
[1776611798861,44.15,76095.44,59.8,0.27673,0.00015,17.36402]
[1776611799828,44.15,76104.61,59.8,0.27808,0.00015,17.40757]
[1776611800592,44.15,76104.61,59.8,0.27808,0.00015,17.40757]
[1776611805870,44.16,76108.29,59.8,0.27865,0.00015,17.42559]
[1776611806625,44.16,76108.29,59.8,0.27865,0.00015,17.42559]
[1776611806806,44.16,76108.29,59.8,0.27865,0.00015,17.42559]
[1776611808444,44.16,76114.24,59.8,0.27953,0.00015,17.45368]
[1776611808506,44.16,76114.24,59.8,0.27953,0.00015,17.45368]
[1776611810569,44.16,76119.31,59.8,0.28028,0.00015,17.47753]
[1776611810647,44.16,76119.31,59.8,0.28028,0.00015,17.47753]
[1776611811397,44.16,76119.31,59.8,0.28028,0.00015,17.47759]
[1776611811913,44.16,76119.52,59.8,0.28031,0.00015,17.47863]
[1776611815429,44.16,76115.95,59.8,0.2798,0.00015,17.46231]
[1776611818533,44.17,76122.76,59.8,0.28081,0.00015,17.49443]
[1776611822052,44.17,76118.02,59.8,0.28013,0.00015,17.47272]
[1776611822121,44.17,76118.02,59.8,0.28013,0.00015,17.47272]
[1776611822203,44.17,76118.02,59.8,0.28013,0.00015,17.47272]
[1776611822989,44.17,76113.49,59.8,0.27946,0.00015,17.45166]
[1776611823167,44.17,76113.49,59.8,0.27946,0.00015,17.45166]
[1776611826691,44.17,76111.78,59.8,0.27922,0.00015,17.44386]
[1776611827133,44.17,76112.24,59.8,0.27929,0.00015,17.44609]
[1776611828225,44.17,76112.2,59.8,0.27929,0.00015,17.44597]
[1776611829031,44.17,76112.2,59.8,0.27929,0.00015,17.44597]
[1776611829032,44.17,76113.25,59.8,0.27944,0.00015,17.45095]
[1776611829597,44.17,76113.25,59.8,0.27944,0.00015,17.45095]
[1776611830038,44.17,76119.57,59.8,0.28038,0.00015,17.48061]
[1776611832047,44.17,76119.04,59.8,0.2803,0.00015,17.47817]
[1776611836335,44.17,76120.21,59.8,0.28048,0.00015,17.48378]
[1776611840393,44.18,76120.65,59.8,0.28055,0.00015,17.48598]
[1776611840449,44.18,76120.65,59.8,0.28055,0.00015,17.48598]
[1776611840459,44.18,76120.65,59.8,0.28055,0.00015,17.48598]
[1776611840702,44.18,76120.65,59.8,0.28055,0.00015,17.48598]
[1776611840745,44.18,76121.32,59.8,0.28065,0.00015,17.48918]
[1776611842020,44.18,76121.32,59.8,0.28065,0.00015,17.48918]
[1776611842039,44.18,76133.61,59.8,0.28247,0.00015,17.54677]
[1776611847874,44.19,76135.19,59.8,0.28276,0.00015,17.55579]
[1776611851251,44.2,76137.58,59.8,0.28315,0.00015,17.56786]
[1776611851302,44.2,76140.49,59.8,0.28354,0.00015,17.57674]
[1776611854001,44.2,76143.45,59.8,0.28399,0.00015,17.59069]
[1776611854054,44.2,76143.45,59.8,0.28399,0.00015,17.59069]
[1776611854741,44.2,76142.56,59.8,0.28386,0.00015,17.5866]
[1776611856626,44.2,76139.53,59.8,0.28341,0.00015,17.57262]
[1776611857116,44.2,76139.33,59.8,0.28339,0.00015,17.57173]
[1776611857228,44.2,76139.37,59.8,0.28339,0.00015,17.57192]
[1776611858112,44.2,76139.37,59.8,0.28339,0.00015,17.57192]
[1776611858473,44.2,76140.07,59.8,0.2835,0.00015,17.57522]
[1776611864283,44.2,76138.48,59.8,0.28326,0.00015,17.56796]
[1776611866192,44.2,76138.0,59.8,0.28319,0.00015,17.56576]
[1776611867203,44.2,76135.8,59.8,0.28287,0.00015,17.55561]
[1776611867328,44.2,76135.8,59.8,0.28287,0.00015,17.55561]
[1776611869317,44.21,76129.4,59.8,0.28193,0.00015,17.52611]
[1776611874184,44.21,76128.95,59.8,0.28187,0.00015,17.52424]
[1776611881402,44.21,76135.64,59.8,0.28287,0.00015,17.5555]
[1776611883654,44.21,76139.18,59.8,0.28339,0.00015,17.57189]
[1776611883662,44.21,76139.18,59.8,0.28339,0.00015,17.57189]
[1776611886151,44.21,76144.37,59.8,0.28416,0.00015,17.59583]
[1776611886631,44.21,76144.37,59.8,0.28416,0.00015,17.59583]
[1776611892478,44.21,76147.69,59.8,0.28465,0.00015,17.61106]
[1776611895049,44.21,76147.81,59.8,0.28466,0.00015,17.6116]
[1776611899528,44.21,76155.62,59.8,0.28581,0.00015,17.64727]
[1776611904563,44.21,76155.92,59.8,0.28585,0.00015,17.64842]
[1776611906312,44.21,76156.91,59.8,0.286,0.00015,17.65291]
[1776611910992,44.2,76157.07,59.8,0.28601,0.00015,17.65345]
[1776611911628,44.2,76159.0,59.8,0.28626,0.00015,17.6574]
[1776611912972,44.2,76159.08,59.8,0.28627,0.00015,17.65771]
[1776611913173,44.2,76160.58,59.8,0.28649,0.00015,17.66451]
[1776611913271,44.2,76160.58,59.8,0.28649,0.00015,17.66451]
[1776611913279,44.2,76160.58,59.8,0.28649,0.00015,17.66451]
[1776611913286,44.2,76160.58,59.8,0.28649,0.00015,17.66451]
[1776611913416,44.2,76160.58,59.8,0.28649,0.00015,17.66451]
[1776611913506,44.2,76160.58,59.8,0.28649,0.00015,17.66451]
[1776611913939,44.2,76160.58,59.8,0.28649,0.00015,17.66451]
[1776611914011,44.2,76168.29,59.8,0.28763,0.00015,17.69963]
[1776611914997,44.2,76181.59,59.8,0.28961,0.00015,17.75998]
[1776611916046,44.2,76181.59,59.8,0.28961,0.00015,17.75998]
[1776611916102,44.2,76181.59,59.8,0.28961,0.00015,17.75998]
[1776611916150,44.2,76182.16,59.8,0.28969,0.00015,17.76247]
[1776611916172,44.2,76182.16,59.8,0.28969,0.00015,17.76247]
[1776611916846,44.2,76182.16,59.8,0.28969,0.00015,17.76247]
[1776611922695,44.2,76186.79,59.8,0.29036,0.00015,17.78274]
[1776611926287,44.19,76187.65,59.8,0.29048,0.00015,17.78633]
[1776611926723,44.19,76186.01,59.8,0.29023,0.00015,17.77882]
[1776611927730,44.19,76179.05,59.8,0.28919,0.00015,17.74724]
[1776611929744,44.19,76172.09,59.8,0.28815,0.00015,17.7155]
[1776611930873,44.19,76172.09,59.8,0.28815,0.00015,17.7155]
[1776611931151,44.19,76172.13,59.8,0.28815,0.00015,17.71564]
[1776611931398,44.19,76172.13,59.8,0.28815,0.00015,17.71564]
[1776611931831,44.19,76172.13,59.8,0.28815,0.00015,17.71564]
[1776611937480,44.19,76175.26,59.8,0.28861,0.00015,17.72956]
[1776611940774,44.19,76170.66,59.8,0.28791,0.00015,17.70843]
[1776611943015,44.19,76166.32,59.8,0.28726,0.00015,17.68854]
[1776611947078,44.19,76162.73,59.8,0.28673,0.00015,17.67205]
[1776611947330,44.19,76162.14,59.8,0.28664,0.00015,17.66934]
[1776611947394,44.19,76162.14,59.8,0.28664,0.00015,17.66934]
[1776611947614,44.19,76162.14,59.8,0.28664,0.00015,17.66934]
[1776611947874,44.19,76156.11,59.8,0.28574,0.00015,17.6417]
[1776611949988,44.19,76151.52,59.8,0.28506,0.00015,17.62059]
[1776611950347,44.19,76147.26,59.8,0.28443,0.00015,17.60097]
[1776611950365,44.19,76147.26,59.8,0.28443,0.00015,17.60097]
[1776611951592,44.19,76143.62,59.8,0.28389,0.00015,17.58419]
[1776611954473,44.19,76138.17,59.8,0.28309,0.00015,17.55909]
[1776611955437,44.19,76132.76,59.8,0.28229,0.00015,17.53407]
[1776611959096,44.19,76131.51,59.8,0.28211,0.00015,17.52845]
[1776611963977,44.19,76127.37,59.8,0.28152,0.00015,17.50954]
[1776611964141,44.19,76127.37,59.8,0.28152,0.00015,17.50954]
[1776611964196,44.19,76127.6,59.8,0.28155,0.00015,17.51068]
[1776611964196,44.19,76127.6,59.8,0.28155,0.00015,17.51068]
[1776611964211,44.19,76127.6,59.8,0.28155,0.00015,17.51068]
[1776611964993,44.19,76108.85,59.8,0.2788,0.00015,17.42319]
[1776611970159,44.19,76105.53,59.8,0.27833,0.00015,17.40808]
[1776611970249,44.19,76109.08,59.8,0.27885,0.00015,17.42485]
[1776611970763,44.19,76109.08,59.8,0.27885,0.00015,17.42485]
[1776611971035,44.19,76113.65,59.8,0.27948,0.00015,17.44148]
[1776611971665,44.19,76113.65,59.8,0.27948,0.00015,17.44148]
[1776611972041,44.2,76115.54,59.8,0.27976,0.00015,17.45033]
[1776611974024,44.2,76115.62,59.8,0.27977,0.00015,17.45078]
[1776611975063,44.2,76106.86,59.8,0.27849,0.00015,17.40993]
[1776611975643,44.2,76106.86,59.8,0.27849,0.00015,17.40993]
[1776611975969,44.2,76106.86,59.8,0.27849,0.00015,17.40993]
[1776611981105,44.2,76102.11,59.8,0.27782,0.00015,17.3884]
[1776611982907,44.2,76102.07,59.8,0.27782,0.00015,17.38835]
[1776611982930,44.2,76102.07,59.8,0.27782,0.00015,17.38835]
[1776611983119,44.2,76095.29,59.8,0.27684,0.00015,17.35658]
[1776611988154,44.2,76096.93,59.8,0.27707,0.00015,17.36412]
[1776611993189,44.2,76097.95,59.8,0.27721,0.00015,17.36866]
[1776611998223,44.2,76099.55,59.8,0.27743,0.00015,17.37591]
[1776611999793,44.2,76099.55,59.8,0.27743,0.00015,17.37591]
[1776611999833,44.2,76099.55,59.8,0.27743,0.00015,17.37591]
[1776611999850,44.2,76099.55,59.8,0.27743,0.00015,17.37591]
[1776611999887,44.2,76099.55,59.8,0.27743,0.00015,17.37591]
[1776611999999,44.2,76099.51,59.8,0.27742,0.00015,17.3756]
[1776612001838,44.2,76105.74,59.8,0.27834,0.00015,17.40499]
[1776612001843,44.2,76105.74,59.8,0.27834,0.00015,17.40499]
[1776612002853,44.2,76108.66,59.8,0.27877,0.00015,17.41879]
[1776612003173,44.2,76108.66,59.8,0.27877,0.00015,17.41879]
[1776612002932,44.2,76108.77,59.8,0.27879,0.00015,17.4194]
[1776612003842,44.2,76109.89,59.8,0.27896,0.00015,17.42474]
[1776612005300,44.2,76112.96,59.8,0.27941,0.00015,17.43919]
[1776612010411,44.2,76110.5,59.8,0.27906,0.00015,17.42802]
[1776612013820,44.21,76113.5,59.8,0.27951,0.00015,17.44233]
[1776612019605,44.21,76116.67,59.8,0.27999,0.00015,17.45762]
[1776612021821,44.21,76116.67,59.8,0.28,0.00015,17.45775]
[1776612022152,44.21,76116.67,59.8,0.28,0.00015,17.45775]
[1776612023401,44.21,76102.43,59.8,0.27792,0.00015,17.39127]
[1776612028436,44.22,76100.25,59.8,0.27762,0.00015,17.38164]
[1776612033417,44.22,76100.87,59.8,0.27768,0.00015,17.38023]
[1776612033493,44.22,76100.87,59.8,0.27768,0.00015,17.38023]
[1776612033518,44.22,76100.87,59.8,0.27769,0.00015,17.3805]
[1776612034770,44.22,76100.87,59.8,0.27769,0.00015,17.3805]
[1776612035916,44.22,76089.24,59.8,0.27599,0.00015,17.32555]
[1776612040756,44.22,76086.21,59.8,0.27553,0.00015,17.31074]
[1776612046328,44.21,76083.25,59.8,0.27508,0.00015,17.29604]
[1776612052218,44.21,76082.91,59.8,0.27501,0.00015,17.29402]
[1776612053819,44.21,76082.8,59.8,0.27499,0.00015,17.29321]
[1776612056649,44.21,76080.06,59.8,0.27458,0.00015,17.27994]
[1776612057518,44.21,76080.03,59.8,0.27457,0.00015,17.27972]
[1776612058030,44.21,76080.03,59.8,0.27457,0.00015,17.27972]
[1776612058167,44.21,76080.03,59.8,0.27457,0.00015,17.27972]
[1776612058208,44.2,76079.24,59.8,0.27445,0.00015,17.27582]
[1776612059656,44.2,76067.57,59.8,0.27275,0.00015,17.21998]
[1776612060586,44.2,76067.57,59.8,0.27275,0.00015,17.21998]
[1776612060928,44.2,76065.18,59.8,0.2724,0.00015,17.20846]
[1776612066705,44.19,76063.48,59.8,0.27212,0.00014,17.19933]
[1776612069984,44.19,76062.75,59.8,0.272,0.00014,17.19549]
[1776612070634,44.19,76062.99,59.8,0.27203,0.00014,17.19646]
[1776612071061,44.19,76062.99,59.8,0.27203,0.00014,17.19646]
[1776612072346,44.19,76054.11,59.8,0.27074,0.00014,17.15359]
[1776612073459,44.19,76052.83,59.8,0.27055,0.00014,17.14731]
[1776612076741,44.19,76047.81,59.8,0.26981,0.00014,17.12274]
[1776612076746,44.19,76047.81,59.8,0.26981,0.00014,17.12274]
[1776612077039,44.18,76047.89,59.8,0.26982,0.00014,17.12298]
[1776612081069,44.18,76046.42,59.8,0.26959,0.00014,17.11543]
[1776612081761,44.18,76046.28,59.8,0.26956,0.00014,17.11459]
[1776612086850,44.17,76047.33,59.8,0.26969,0.00014,17.11872]
[1776612088205,44.17,76047.33,59.8,0.26969,0.00014,17.11872]
[1776612089139,44.17,76047.64,59.8,0.26973,0.00014,17.12006]
[1776612089145,44.17,76047.64,59.8,0.26973,0.00014,17.12006]
[1776612089176,44.17,76049.06,59.8,0.26993,0.00014,17.12677]
[1776612094342,44.17,76049.28,59.8,0.26989,0.00014,17.12215]
[1776612098613,44.16,76047.49,59.8,0.26961,0.00014,17.11293]
[1776612099451,44.16,76047.64,59.8,0.26963,0.00014,17.11351]
[1776612099787,44.16,76047.64,59.8,0.26963,0.00014,17.11336]
[1776612101508,44.16,76047.76,59.8,0.26964,0.00014,17.11379]
[1776612106992,44.15,76046.89,59.8,0.26948,0.00014,17.1087]
[1776612108226,44.15,76046.89,59.8,0.26948,0.00014,17.1087]
[1776612108247,44.15,76046.89,59.8,0.26948,0.00014,17.1087]
[1776612108288,44.15,76046.77,59.8,0.26946,0.00014,17.10797]
[1776612109006,44.15,76037.13,59.8,0.26806,0.00014,17.06116]
[1776612109411,44.15,76037.13,59.8,0.26806,0.00014,17.06116]
[1776612110030,44.15,76037.13,59.8,0.26806,0.00014,17.06116]
[1776612110240,44.15,76037.13,59.8,0.26806,0.00014,17.06116]
[1776612111657,44.15,76034.24,59.8,0.26764,0.00014,17.04679]
[1776612111839,44.15,76034.24,59.8,0.26764,0.00014,17.04679]
[1776612111986,44.15,76034.24,59.8,0.26764,0.00014,17.04679]
[1776612112035,44.15,76034.24,59.8,0.26764,0.00014,17.04679]
[1776612112173,44.15,76018.38,59.8,0.26535,0.00014,16.96949]
[1776612113034,44.15,76010.91,59.8,0.26428,0.00014,16.93286]
[1776612114426,44.15,76009.53,59.8,0.26408,0.00014,16.92599]
[1776612115048,44.15,76007.73,59.8,0.26381,0.00014,16.91707]
[1776612115936,44.15,76007.73,59.8,0.26381,0.00014,16.91707]
[1776612116055,44.15,76007.22,59.8,0.26374,0.00014,16.91441]
[1776612117069,44.15,76007.22,59.8,0.26374,0.00014,16.91441]
[1776612120266,44.14,76004.79,59.8,0.26337,0.00014,16.90188]
[1776612120647,44.14,76004.51,59.8,0.26332,0.00014,16.90031]
[1776612120700,44.14,76004.51,59.8,0.26332,0.00014,16.90031]
[1776612120809,44.14,76004.51,59.8,0.26332,0.00014,16.90031]
[1776612120950,44.14,76004.51,59.8,0.26332,0.00014,16.90031]
[1776612121045,44.14,76004.51,59.8,0.26332,0.00014,16.90031]
[1776612121127,44.14,75993.09,59.8,0.26169,0.00014,16.84398]
[1776612122279,44.14,75993.09,59.8,0.26169,0.00014,16.84398]
[1776612122327,44.14,75993.09,59.8,0.26169,0.00014,16.84398]
[1776612122287,44.14,75983.92,59.8,0.26038,0.00014,16.79855]
[1776612122393,44.14,75983.92,59.8,0.26038,0.00014,16.79855]
[1776612122574,44.14,75983.92,59.8,0.26038,0.00014,16.79855]
[1776612122828,44.14,75983.92,59.8,0.26038,0.00014,16.79855]
[1776612122890,44.14,75983.92,59.8,0.26038,0.00014,16.79855]
[1776612123104,44.14,75983.92,59.8,0.26038,0.00014,16.79855]
[1776612123313,44.14,75983.92,59.8,0.26038,0.00014,16.79855]
[1776612123150,44.14,75967.35,59.8,0.25802,0.00014,16.71619]
[1776612123508,44.14,75967.35,59.8,0.25802,0.00014,16.71619]
[1776612124111,44.14,75959.26,59.8,0.25687,0.00014,16.67568]
[1776612127874,44.13,75960.57,59.8,0.25705,0.00014,16.68186]
[1776612128312,44.13,75960.57,59.8,0.25705,0.00014,16.68186]
[1776612129146,44.13,75955.03,59.8,0.25626,0.00014,16.65387]
[1776612130352,44.13,75955.03,59.8,0.25626,0.00014,16.65387]
[1776612130357,44.13,75955.93,59.8,0.25638,0.00014,16.65818]
[1776612131823,44.13,75961.51,59.8,0.25716,0.00014,16.68589]
[1776612132430,44.13,75967.13,59.8,0.25795,0.00014,16.71371]
[1776612133527,44.13,75971.37,59.8,0.25855,0.00014,16.73462]
[1776612134165,44.13,75971.37,59.8,0.25855,0.00014,16.73462]
[1776612134740,44.13,75968.95,59.8,0.2582,0.00014,16.72239]
[1776612135154,44.13,75968.95,59.8,0.2582,0.00014,16.72239]
[1776612135157,44.13,75968.95,59.8,0.2582,0.00014,16.72239]
[1776612135189,44.13,75960.12,59.8,0.25694,0.00014,16.67823]
[1776612136529,44.12,75953.66,59.8,0.25603,0.00014,16.64582]
[1776612137202,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612137395,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612137486,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612137547,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612137957,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612137964,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612137984,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612138139,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612138244,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612138251,44.12,75951.55,59.8,0.25573,0.00014,16.63516]
[1776612138303,44.12,75929.36,59.8,0.25261,0.00014,16.52354]
[1776612138400,44.12,75929.36,59.8,0.25261,0.00014,16.52354]
[1776612139783,44.12,75929.13,59.8,0.25257,0.00014,16.52232]
[1776612140704,44.12,75928.99,59.8,0.25255,0.00014,16.52155]
[1776612140736,44.12,75928.99,59.8,0.25255,0.00014,16.52155]
[1776612140935,44.12,75928.99,59.8,0.25255,0.00014,16.52155]
[1776612141054,44.12,75928.99,59.8,0.25255,0.00014,16.52155]
[1776612141230,44.12,75939.34,59.8,0.254,0.00014,16.5736]
[1776612142775,44.12,75939.92,59.8,0.25408,0.00014,16.57633]
[1776612144389,44.12,75935.69,59.8,0.25347,0.00014,16.55475]
[1776612144436,44.12,75935.69,59.8,0.25347,0.00014,16.55475]
[1776612145258,44.12,75947.03,59.8,0.25506,0.00014,16.61159]
[1776612147251,44.12,75947.86,59.8,0.25518,0.00014,16.61557]
[1776612147344,44.12,75947.86,59.8,0.25518,0.00014,16.61557]
[1776612147355,44.12,75946.93,59.8,0.25504,0.00014,16.61072]
[1776612147577,44.12,75946.93,59.8,0.25504,0.00014,16.61072]
[1776612147689,44.12,75946.93,59.8,0.25504,0.00014,16.61072]
[1776612148281,44.12,75958.76,59.8,0.2567,0.00014,16.66982]
[1776612149924,44.11,75956.47,59.8,0.25638,0.00014,16.65826]
[1776612150284,44.11,75956.47,59.8,0.25638,0.00014,16.65826]
[1776612150960,44.11,75952.57,59.8,0.25582,0.00014,16.63865]
[1776612151305,44.11,75943.18,59.8,0.25445,0.00014,16.58652]
[1776612151679,44.11,75943.18,59.8,0.25445,0.00014,16.58652]
[1776612155060,44.11,75942.32,59.8,0.25433,0.00014,16.582]
[1776612155333,44.11,75942.09,59.8,0.25429,0.00014,16.58079]
[1776612159043,44.11,75944.2,59.8,0.25459,0.00014,16.59128]
[1776612161953,44.11,75947.2,59.8,0.255,0.00014,16.60612]
[1776612165308,44.11,75947.97,59.8,0.2551,0.00014,16.60975]
[1776612166081,44.11,75947.97,59.8,0.2551,0.00014,16.60975]
[1776612167100,44.11,75948.68,59.8,0.2552,0.00014,16.61317]
[1776612171550,44.11,75951.56,59.8,0.2556,0.00014,16.62729]
[1776612173349,44.11,75951.5,59.8,0.25558,0.00014,16.62683]
[1776612173599,44.11,75951.49,59.8,0.25558,0.00014,16.62678]
[1776612174053,44.11,75951.49,59.8,0.25558,0.00014,16.62678]
[1776612176803,44.1,75950.92,59.8,0.2555,0.00014,16.62371]
[1776612181818,44.1,75953.12,59.8,0.2558,0.00014,16.6344]
[1776612181968,44.1,75953.12,59.8,0.2558,0.00014,16.6344]
[1776612182115,44.1,75953.12,59.8,0.2558,0.00014,16.6344]
[1776612182203,44.1,75953.12,59.8,0.2558,0.00014,16.6344]
[1776612182314,44.1,75954.2,59.8,0.25595,0.00014,16.63974]
[1776612182521,44.1,75967.34,59.8,0.2578,0.00014,16.70534]
[1776612184561,44.1,75969.67,59.8,0.25813,0.00014,16.71693]
[1776612184759,44.1,75969.67,59.8,0.25813,0.00014,16.71693]
[1776612184870,44.1,75969.67,59.8,0.25813,0.00014,16.71693]
[1776612185073,44.1,75969.67,59.8,0.25813,0.00014,16.71693]
[1776612185100,44.1,75969.67,59.8,0.25813,0.00014,16.71693]
[1776612185466,44.1,75971.62,59.8,0.2584,0.00014,16.72647]
[1776612186218,44.1,75979.69,59.8,0.25955,0.00014,16.76652]
[1776612188313,44.1,75980.38,59.8,0.25965,0.00014,16.76987]
[1776612188360,44.1,75980.24,59.8,0.25962,0.00014,16.76911]
[1776612189744,44.1,75975.09,59.8,0.25889,0.00014,16.74341]
[1776612189796,44.1,75977.25,59.8,0.25919,0.00014,16.75402]
[1776612196034,44.1,75982.4,59.8,0.25992,0.00014,16.77934]
[1776612197389,44.1,75982.42,59.8,0.25991,0.00014,16.77929]
[1776612198043,44.1,75982.43,59.8,0.25992,0.00014,16.77934]
[1776612198655,44.1,75982.85,59.8,0.25997,0.00014,16.78125]
[1776612199346,44.09,75976.14,59.8,0.25901,0.00014,16.74787]
[1776612200649,44.09,75969.37,59.8,0.25805,0.00014,16.71412]
[1776612205870,44.09,75973.11,59.8,0.25857,0.00014,16.73238]
[1776612211841,44.09,75966.75,59.8,0.25766,0.00014,16.70037]
[1776612212147,44.09,75966.75,59.8,0.25766,0.00014,16.70037]
[1776612212736,44.09,75975.86,59.8,0.2589,0.00014,16.74068]
[1776612213584,44.09,75975.86,59.8,0.2589,0.00014,16.74068]
[1776612214367,44.09,75978.29,59.8,0.25925,0.00014,16.75268]
[1776612214987,44.09,75978.29,59.8,0.25925,0.00014,16.75268]
[1776612220792,44.08,75984.29,59.8,0.26008,0.00014,16.78174]
[1776612225827,44.08,75986.76,59.8,0.26041,0.00014,16.7934]
[1776612226834,44.08,75979.3,59.8,0.25935,0.00014,16.75631]
[1776612231869,44.08,75982.18,59.8,0.25975,0.00014,16.77019]
[1776612235220,44.08,75982.58,59.8,0.2598,0.00014,16.77198]
[1776612235317,44.08,75975.99,59.8,0.25886,0.00014,16.73917]
[1776612236344,44.08,75975.99,59.8,0.25886,0.00014,16.73917]
[1776612238980,44.08,75973.51,59.8,0.2585,0.00014,16.72669]
[1776612241144,44.07,75973.12,59.8,0.25844,0.00014,16.72465]
[1776612241536,44.07,75974.68,59.8,0.25866,0.00014,16.73236]
[1776612242169,44.07,75974.68,59.8,0.25866,0.00014,16.73236]
[1776612242247,44.07,75985.63,59.8,0.26022,0.00014,16.78665]
[1776612244437,44.07,75994.84,59.8,0.26153,0.00014,16.83204]
[1776612245697,44.07,75994.81,59.8,0.26152,0.00014,16.83179]
[1776612245703,44.07,75994.81,59.8,0.26152,0.00014,16.83179]
[1776612245967,44.07,75998.42,59.8,0.26203,0.00014,16.84949]
[1776612247798,44.07,75998.79,59.8,0.26208,0.00014,16.85122]
[1776612248543,44.07,75999.9,59.8,0.26224,0.00014,16.8566]
[1776612249054,44.07,75999.9,59.8,0.26224,0.00014,16.8566]
[1776612249163,44.07,75999.9,59.8,0.26224,0.00014,16.8566]
[1776612249582,44.07,76006.29,59.8,0.26315,0.00014,16.88795]
[1776612250464,44.07,76017.19,59.8,0.26471,0.00014,16.94131]
[1776612253554,44.07,76018.24,59.8,0.26485,0.00014,16.94616]
[1776612255662,44.07,76018.28,59.8,0.26485,0.00014,16.94627]
[1776612260066,44.06,76010.52,59.8,0.26372,0.00014,16.90773]
[1776612265104,44.06,76005.76,59.8,0.26303,0.00014,16.88405]
[1776612267003,44.06,76005.89,59.8,0.26305,0.00014,16.88465]
[1776612267340,44.06,76005.89,59.8,0.26305,0.00014,16.88465]
[1776612267532,44.06,76005.73,59.8,0.26302,0.00014,16.88382]
[1776612267537,44.06,76005.73,59.8,0.26302,0.00014,16.88382]
[1776612267556,44.06,76005.73,59.8,0.26302,0.00014,16.88382]
[1776612267762,44.06,76005.73,59.8,0.26302,0.00014,16.88382]
[1776612267831,44.06,76005.73,59.8,0.26302,0.00014,16.88382]
[1776612268125,44.06,76021.85,59.8,0.26534,0.00014,16.96285]
[1776612269132,44.06,76029.68,59.8,0.26646,0.00014,17.00102]
[1776612272997,44.06,76030.84,59.8,0.26658,0.00014,17.00151]
[1776612273160,44.06,76029.19,59.8,0.26634,0.00014,16.99339]
[1776612276765,44.06,76029.48,59.8,0.26638,0.00014,16.9948]
[1776612277188,44.06,76025.07,59.8,0.26574,0.00014,16.97328]
[1776612282223,44.06,76022.13,59.8,0.26532,0.00014,16.95897]
[1776612287098,44.06,76021.36,59.8,0.26521,0.00014,16.95524]
[1776612287257,44.06,76021.32,59.8,0.26521,0.00014,16.95504]
[1776612292293,44.06,76020.41,59.8,0.26508,0.00014,16.95064]
[1776612297327,44.06,76019.53,59.8,0.26495,0.00014,16.94636]
[1776612299636,44.06,76019.19,59.8,0.2649,0.00014,16.9447]
[1776612300349,44.06,76018.87,59.8,0.26486,0.00014,16.94314]
[1776612303100,44.06,76017.25,59.8,0.26462,0.00014,16.93515]
[1776612303483,44.06,76017.25,59.8,0.26462,0.00014,16.93515]
[1776612303647,44.06,76014.01,59.8,0.26416,0.00014,16.91925]
[1776612304377,44.06,76002.81,59.8,0.26255,0.00014,16.8641]
[1776612307105,44.06,76000.08,59.8,0.26216,0.00014,16.85054]
[1776612309254,44.06,75999.79,59.8,0.26211,0.00014,16.84902]
[1776612309412,44.06,75997.21,59.8,0.26174,0.00014,16.83625]
[1776612314447,44.06,75990.28,59.8,0.26075,0.00014,16.80177]
[1776612319482,44.06,75990.0,59.8,0.2607,0.00014,16.80029]
[1776612324266,44.06,75989.45,59.8,0.26062,0.00014,16.79753]
[1776612324356,44.06,75989.45,59.8,0.26062,0.00014,16.79753]
[1776612324517,44.06,75985.06,59.8,0.26,0.00014,16.77576]
[1776612326741,44.05,75980.46,59.8,0.25934,0.00014,16.75279]
[1776612330992,44.05,75979.88,59.8,0.25925,0.00014,16.74968]
[1776612331006,44.05,75979.88,59.8,0.2592,0.00014,16.74469]
[1776612332187,44.05,75979.88,59.8,0.2592,0.00014,16.74469]
[1776612332289,44.05,75979.88,59.8,0.2592,0.00014,16.74456]
[1776612337924,44.05,75979.29,59.8,0.2591,0.00014,16.74128]
[1776612342402,44.05,75977.22,59.8,0.25879,0.00014,16.73043]
[1776612342489,44.05,75977.09,59.8,0.25877,0.00014,16.72959]
[1776612342869,44.05,75977.09,59.8,0.25877,0.00014,16.72959]
[1776612346737,44.04,75976.45,59.8,0.25868,0.00014,16.72632]
[1776612351664,44.04,75979.91,59.8,0.25917,0.00014,16.74347]
[1776612351706,44.04,75980.11,59.8,0.25919,0.00014,16.74441]
[1776612356375,44.04,75981.66,59.8,0.25941,0.00014,16.75201]
[1776612356459,44.04,75981.66,59.8,0.25941,0.00014,16.75201]
[1776612356710,44.04,75981.66,59.8,0.25941,0.00014,16.7519]
[1776612356741,44.04,75975.29,59.8,0.2585,0.00014,16.72022]
[1776612357941,44.04,75967.71,59.8,0.25742,0.00014,16.68236]
[1776612358655,44.04,75967.71,59.8,0.25742,0.00014,16.68236]
[1776612358964,44.04,75967.71,59.8,0.25742,0.00014,16.68236]
[1776612358969,44.04,75967.71,59.8,0.25742,0.00014,16.68236]
[1776612359035,44.04,75967.71,59.8,0.25742,0.00014,16.68236]
[1776612359136,44.04,75969.14,59.8,0.25763,0.00014,16.68955]
[1776612360550,44.04,75969.14,59.8,0.25763,0.00014,16.68955]
[1776612360198,44.04,75977.57,59.8,0.25883,0.00014,16.73155]
[1776612360955,44.04,75977.57,59.8,0.25883,0.00014,16.73155]
[1776612361026,44.04,75977.57,59.8,0.25883,0.00014,16.73155]
[1776612361031,44.04,75974.93,59.8,0.25845,0.00014,16.71837]
[1776612361793,44.04,75974.93,59.8,0.25845,0.00014,16.71837]
[1776612362289,44.04,75974.93,59.8,0.25845,0.00014,16.71837]
[1776612362385,44.04,75974.28,59.8,0.25835,0.00014,16.71508]
[1776612364216,44.04,75982.29,59.8,0.25949,0.00014,16.75483]
[1776612365299,44.04,75982.29,59.8,0.25949,0.00014,16.75483]
[1776612370539,44.04,75986.02,59.8,0.26001,0.00014,16.77305]
[1776612375874,44.04,75986.83,59.8,0.26011,0.00014,16.77636]
[1776612380910,44.03,75986.0,59.8,0.25998,0.00014,16.77181]
[1776612385889,44.03,75986.0,59.8,0.25997,0.00014,16.77155]
[1776612387797,44.03,75981.93,59.8,0.25938,0.00014,16.75109]
[1776612387959,44.03,75981.25,59.8,0.25928,0.00014,16.74764]
[1776612390994,44.03,75980.56,59.8,0.25918,0.00014,16.7441]
[1776612396274,44.03,75976.46,59.8,0.25855,0.00014,16.71852]
[1776612401526,44.03,75976.99,59.8,0.25862,0.00014,16.72097]
[1776612401659,44.03,75977.83,59.8,0.25873,0.00014,16.72511]
[1776612407480,44.02,75978.29,59.8,0.25879,0.00014,16.72715]
[1776612407832,44.02,75978.36,59.8,0.2588,0.00014,16.72745]
[1776612408566,44.02,75978.36,59.8,0.2588,0.00014,16.72745]
[1776612410465,44.02,75984.47,59.8,0.25967,0.00014,16.75768]
[1776612410469,44.02,75984.47,59.8,0.25967,0.00014,16.75768]
[1776612410593,44.02,75987.68,59.8,0.26012,0.00014,16.77356]
[1776612414937,44.02,75988.53,59.8,0.26023,0.00014,16.77734]
[1776612416739,44.02,75996.01,59.8,0.26129,0.00014,16.81416]
[1776612418032,44.02,75998.81,59.8,0.26169,0.00014,16.82788]
[1776612422832,44.01,76004.87,59.8,0.26253,0.00014,16.85711]
[1776612423206,44.01,76005.76,59.8,0.26266,0.00014,16.86135]
[1776612428241,44.01,76006.92,59.8,0.26281,0.00014,16.86666]
[1776612433275,44.01,76008.94,59.8,0.26309,0.00014,16.87626]
[1776612434804,44.01,76009.06,59.8,0.2631,0.00014,16.87678]
[1776612435925,44.01,76008.93,59.8,0.26308,0.00014,16.87607]
[1776612436620,44.01,76008.93,59.8,0.26308,0.00014,16.87607]
[1776612437630,44.01,76009.0,59.8,0.26309,0.00014,16.87634]
[1776612438474,44.01,76010.74,59.8,0.26334,0.00014,16.88482]
[1776612439685,44.01,76012.66,59.8,0.26361,0.00014,16.89423]
[1776612439715,44.01,76012.66,59.8,0.26361,0.00014,16.89423]
[1776612441363,44.01,76014.43,59.8,0.26387,0.00014,16.90289]
[1776612442351,44.01,76018.3,59.8,0.26442,0.00014,16.92184]
[1776612442958,44.01,76019.56,59.8,0.2646,0.00014,16.92797]
[1776612449393,44.0,76019.28,59.8,0.26455,0.00014,16.92627]
[1776612454428,44.0,76022.6,59.8,0.26498,0.00014,16.93737]
[1776612457123,44.0,76023.04,59.8,0.26504,0.00014,16.9394]
[1776612457449,44.0,76022.51,59.8,0.26496,0.00014,16.93675]
[1776612463992,44.0,76021.14,59.8,0.26476,0.00014,16.93011]
[1776612469532,44.0,76018.43,59.8,0.26438,0.00014,16.91701]
[1776612474568,44.0,76019.44,59.8,0.26453,0.00014,16.92212]
[1776612478685,44.0,76016.71,59.8,0.26414,0.00014,16.90883]
[1776612479604,44.0,76011.89,59.8,0.26345,0.00014,16.88519]
[1776612484148,44.01,76009.45,59.8,0.2631,0.00014,16.87328]
[1776612484638,44.01,76009.03,59.8,0.26304,0.00014,16.87124]
[1776612485642,44.01,76009.03,59.8,0.26304,0.00014,16.87124]
[1776612488115,44.0,76008.69,59.8,0.26298,0.00014,16.86922]
[1776612488666,44.0,76008.62,59.8,0.26297,0.00014,16.86876]
[1776612490563,44.0,76008.55,59.8,0.26296,0.00014,16.86838]
[1776612491687,44.0,75995.15,59.8,0.26104,0.00014,16.80215]
[1776612496722,44.0,75993.63,59.8,0.26082,0.00014,16.79469]
[1776612497034,44.0,75993.63,59.8,0.26082,0.00014,16.79469]
[1776612497049,44.0,75993.63,59.8,0.26082,0.00014,16.79469]
[1776612497728,44.0,75992.98,59.8,0.26073,0.00014,16.79148]
[1776612498054,44.0,75992.98,59.8,0.26073,0.00014,16.79148]
[1776612499648,44.0,75985.02,59.8,0.25959,0.00014,16.7518]
[1776612503201,44.0,75983.4,59.8,0.25935,0.00014,16.74361]
[1776612503771,44.0,75992.87,59.8,0.2607,0.00014,16.79046]
[1776612504915,44.0,75992.87,59.8,0.2607,0.00014,16.79046]
[1776612504965,44.0,75992.87,59.8,0.2607,0.00014,16.79046]
[1776612505223,44.0,75994.76,59.8,0.26096,0.00014,16.79964]
[1776612511827,44.0,75997.32,59.8,0.26127,0.00014,16.80695]
[1776612516861,43.99,75997.09,59.8,0.26123,0.00014,16.8055]
[1776612522904,43.99,75997.81,59.8,0.26132,0.00014,16.80872]
[1776612527939,43.99,75998.93,59.8,0.26147,0.00014,16.81398]
[1776612532973,43.99,75995.73,59.8,0.26101,0.00014,16.79787]
[1776612538009,43.99,75995.06,59.8,0.26091,0.00014,16.79436]
[1776612543326,43.99,75995.68,59.8,0.26099,0.00014,16.79726]
[1776612548079,43.99,75989.1,59.8,0.26005,0.00014,16.76446]
[1776612552150,43.98,75988.6,59.8,0.25997,0.00014,16.76197]
[1776612552988,43.98,75988.46,59.8,0.25995,0.00014,16.76127]
[1776612554742,43.98,75988.65,59.8,0.25998,0.00014,16.76221]
[1776612555581,43.98,75994.26,59.8,0.26078,0.00014,16.79003]
[1776612562178,43.98,75993.68,59.8,0.26069,0.00014,16.78688]
[1776612568222,43.98,75994.21,59.8,0.26076,0.00014,16.78932]
[1776612573257,43.98,75994.72,59.8,0.26078,0.00014,16.78675]
[1776612579299,43.98,75995.67,59.8,0.26091,0.00014,16.79126]
[1776612587355,43.98,75996.13,59.8,0.26097,0.00014,16.79326]
[1776612593397,43.98,75996.41,59.8,0.26101,0.00014,16.79445]
[1776612598432,43.98,75996.05,59.8,0.26095,0.00014,16.79251]
[1776612603467,43.98,76000.87,59.8,0.26163,0.00014,16.81622]
[1776612603964,43.98,76000.87,59.8,0.26163,0.00014,16.81622]
[1776612608144,43.97,75995.68,59.8,0.26089,0.00014,16.79035]
[1776612613207,43.97,76002.0,59.8,0.26178,0.00014,16.82138]
[1776612615499,43.97,76002.56,59.8,0.26186,0.00014,16.82402]
[1776612615809,43.97,76002.84,59.8,0.2619,0.00014,16.82534]
[1776612616434,43.97,76002.84,59.8,0.2619,0.00014,16.82534]
[1776612616438,43.97,76002.84,59.8,0.2619,0.00014,16.82534]
[1776612616562,43.97,76016.91,59.8,0.26392,0.00014,16.89469]
[1776612617698,43.97,76016.91,59.8,0.26392,0.00014,16.89469]
[1776612618145,43.97,76017.57,59.8,0.26401,0.00014,16.89792]
[1776612619684,43.97,76017.63,59.8,0.26402,0.00014,16.8982]
[1776612619702,43.97,76017.63,59.8,0.26402,0.00014,16.8982]
[1776612619971,43.97,76018.36,59.8,0.26412,0.00014,16.90177]
[1776612620099,43.97,76018.36,59.8,0.26412,0.00014,16.90177]
[1776612620636,43.97,76018.36,59.8,0.26412,0.00014,16.90177]
[1776612620732,43.97,76003.45,59.8,0.26198,0.00014,16.82829]
[1776612622095,43.97,76004.15,59.8,0.26209,0.00014,16.83185]
[1776612627539,43.97,76003.34,59.8,0.26198,0.00014,16.82817]
[1776612627559,43.97,76003.34,59.8,0.26198,0.00014,16.82817]
[1776612629653,43.97,75994.67,59.8,0.26075,0.00014,16.78549]
[1776612631726,43.98,75994.0,59.8,0.26065,0.00014,16.78227]
[1776612636737,43.98,75993.72,59.8,0.26059,0.00014,16.77649]
[1776612637793,43.98,75992.2,59.8,0.26037,0.00014,16.76906]
[1776612643751,43.98,75985.52,59.8,0.25944,0.00014,16.73674]
[1776612648786,43.99,75985.38,59.8,0.25944,0.00014,16.73674]
[1776612649336,43.99,75985.38,59.8,0.25944,0.00014,16.73674]
[1776612649438,43.99,75985.38,59.8,0.25945,0.00014,16.73687]
[1776612654694,43.99,75985.9,59.8,0.25954,0.00014,16.73989]
[1776612659863,44.0,75981.94,59.8,0.25899,0.00014,16.72084]
[1776612661871,44.0,75981.32,59.8,0.25891,0.00014,16.71787]
[1776612661903,44.0,75981.32,59.8,0.25891,0.00014,16.71787]
[1776612661959,44.0,75981.32,59.8,0.25891,0.00014,16.71787]
[1776612662084,44.0,75976.97,59.8,0.25829,0.00014,16.69633]
[1776612662127,44.0,75976.97,59.8,0.25829,0.00014,16.69633]
[1776612662171,44.0,75976.97,59.8,0.25829,0.00014,16.69633]
[1776612662305,44.0,75976.97,59.8,0.25829,0.00014,16.69633]
[1776612662405,44.0,75976.97,59.8,0.25829,0.00014,16.69633]
[1776612662449,44.0,75976.97,59.8,0.25829,0.00014,16.69633]
[1776612662591,44.0,75976.97,59.8,0.25829,0.00014,16.69633]
[1776612662620,44.0,75976.97,59.8,0.25829,0.00014,16.69633]
[1776612662873,44.0,75976.97,59.8,0.25829,0.00014,16.69633]
[1776612662887,44.0,75946.11,59.8,0.25392,0.00014,16.54161]
[1776612663116,44.0,75946.11,59.8,0.25392,0.00014,16.54161]
[1776612663121,44.0,75946.11,59.8,0.25392,0.00014,16.54161]
[1776612663876,44.0,75946.11,59.8,0.25392,0.00014,16.54161]
[1776612663880,44.0,75946.11,59.8,0.25392,0.00014,16.54161]
[1776612663882,44.0,75946.11,59.8,0.25392,0.00014,16.54161]
[1776612663894,44.0,75944.3,59.8,0.25366,0.00014,16.5325]
[1776612664902,44.0,75931.99,59.8,0.25193,0.00014,16.47023]
[1776612666440,44.0,75930.61,59.8,0.25174,0.00014,16.46324]
[1776612666916,44.0,75930.47,59.8,0.25172,0.00014,16.46255]
[1776612667388,44.0,75930.47,59.8,0.25172,0.00014,16.46255]
[1776612668915,44.0,75930.47,59.8,0.25172,0.00014,16.46256]
[1776612668688,44.0,75922.79,59.8,0.25064,0.00014,16.42365]
[1776612669846,44.0,75922.79,59.8,0.25064,0.00014,16.42365]
[1776612669861,44.0,75922.79,59.8,0.25064,0.00014,16.42365]
[1776612669881,44.0,75920.5,59.8,0.25032,0.00014,16.41216]
[1776612670497,44.0,75920.5,59.8,0.25032,0.00014,16.41216]
[1776612670532,44.0,75920.5,59.8,0.25032,0.00014,16.41216]
[1776612670573,44.0,75920.5,59.8,0.25032,0.00014,16.41216]
[1776612670637,44.0,75920.5,59.8,0.25032,0.00014,16.41216]
[1776612672548,44.0,75908.55,59.8,0.24865,0.00014,16.3513]
[1776612673525,44.0,75910.5,59.8,0.24893,0.00014,16.36134]
[1776612674387,44.0,75910.54,59.8,0.24894,0.00014,16.36158]
[1776612675703,44.0,75908.18,59.8,0.24861,0.00014,16.34951]
[1776612675912,44.0,75900.08,59.8,0.24748,0.00014,16.30813]
[1776612676002,44.0,75900.08,59.8,0.24748,0.00014,16.30813]
[1776612676367,44.0,75900.08,59.8,0.24748,0.00014,16.30813]
[1776612676427,44.0,75900.08,59.8,0.24748,0.00014,16.30813]
[1776612676659,44.0,75900.08,59.8,0.24748,0.00014,16.30813]
[1776612676690,44.0,75900.08,59.8,0.24748,0.00014,16.30813]
[1776612676837,44.0,75892.15,59.8,0.24637,0.00014,16.26752]
[1776612677091,44.0,75892.15,59.8,0.24637,0.00014,16.26752]
[1776612677857,44.0,75892.15,59.8,0.24637,0.00014,16.26752]
[1776612677903,44.0,75892.15,59.8,0.24637,0.00014,16.26752]
[1776612677909,44.0,75892.15,59.8,0.24637,0.00014,16.26752]
[1776612677390,44.0,75875.35,59.8,0.24404,0.00014,16.18105]
[1776612678074,44.0,75875.35,59.8,0.24404,0.00014,16.18105]
[1776612678385,44.0,75875.35,59.8,0.24404,0.00014,16.18105]
[1776612678713,44.0,75875.35,59.8,0.24404,0.00014,16.18105]
[1776612678908,44.0,75874.27,59.8,0.2439,0.00014,16.17546]
[1776612680037,44.0,75872.67,59.8,0.24367,0.00014,16.16721]
[1776612680699,44.0,75872.23,59.8,0.24361,0.00014,16.16496]
[1776612685509,44.0,75866.13,59.8,0.24277,0.00014,16.13343]
[1776612685641,44.0,75864.85,59.8,0.2426,0.00014,16.12683]
[1776612687065,44.0,75879.15,59.8,0.24457,0.00014,16.20069]
[1776612688343,44.0,75879.15,59.8,0.24457,0.00014,16.20069]
[1776612690537,44.0,75879.8,59.8,0.24466,0.00014,16.20405]
[1776612690555,44.0,75879.8,59.8,0.24466,0.00014,16.20405]
[1776612690612,44.0,75879.8,59.8,0.24466,0.00014,16.20405]
[1776612690827,44.0,75878.78,59.8,0.24452,0.00014,16.19883]
[1776612691411,44.0,75888.07,59.8,0.24577,0.00014,16.24174]
[1776612693548,44.0,75889.46,59.8,0.24596,0.00014,16.24896]
[1776612693719,44.0,75889.46,59.8,0.24596,0.00014,16.24896]
[1776612693821,44.0,75889.46,59.8,0.24596,0.00014,16.24896]
[1776612693842,44.0,75890.17,59.8,0.24606,0.00014,16.25266]
[1776612694118,44.0,75878.31,59.8,0.24442,0.00014,16.19167]
[1776612697138,44.0,75871.31,59.8,0.24346,0.00014,16.15581]
[1776612699552,44.0,75871.25,59.8,0.24346,0.00014,16.15576]
[1776612701512,44.0,75869.34,59.8,0.2432,0.00014,16.14603]
[1776612702314,44.01,75869.94,59.8,0.24328,0.00014,16.14929]
[1776612703815,44.01,75874.07,59.8,0.24386,0.00014,16.17074]
[1776612703828,44.01,75874.07,59.8,0.24386,0.00014,16.17074]
[1776612709049,44.01,75876.51,59.8,0.24421,0.00014,16.18395]
[1776612709169,44.01,75876.51,59.8,0.24421,0.00014,16.18395]
[1776612709242,44.01,75876.51,59.8,0.24421,0.00014,16.18395]
[1776612709496,44.01,75876.51,59.8,0.24421,0.00014,16.18395]
[1776612709499,44.01,75876.51,59.8,0.24421,0.00014,16.18395]
[1776612709874,44.01,75876.51,59.8,0.24421,0.00014,16.18395]
[1776612709950,44.01,75883.05,59.8,0.24512,0.00014,16.21773]
[1776612710126,44.01,75883.05,59.8,0.24512,0.00014,16.21773]
[1776612710378,44.01,75883.05,59.8,0.24512,0.00014,16.21773]
[1776612710521,44.01,75883.05,59.8,0.24512,0.00014,16.21773]
[1776612710877,44.01,75883.05,59.8,0.24512,0.00014,16.21773]
[1776612710857,44.01,75907.81,59.8,0.24857,0.00014,16.34481]
[1776612711345,44.01,75907.81,59.8,0.24857,0.00014,16.34481]
[1776612711358,44.01,75907.81,59.8,0.24857,0.00014,16.34481]
[1776612712624,44.01,75913.71,59.8,0.2494,0.00014,16.37501]
[1776612712974,44.01,75911.54,59.8,0.2491,0.00014,16.36402]
[1776612713252,44.01,75911.99,59.8,0.24916,0.00014,16.36633]
[1776612715477,44.01,75912.84,59.8,0.24928,0.00014,16.37068]
[1776612718079,44.01,75911.37,59.8,0.24907,0.00014,16.36318]
[1776612723751,44.01,75919.46,59.8,0.2502,0.00014,16.40432]
[1776612726259,44.01,75924.48,59.8,0.2509,0.00014,16.42973]
[1776612726267,44.01,75924.48,59.8,0.2509,0.00014,16.42973]
[1776612726306,44.01,75924.48,59.8,0.2509,0.00014,16.42973]
[1776612726365,44.01,75924.48,59.8,0.2509,0.00014,16.42973]
[1776612726579,44.01,75924.48,59.8,0.2509,0.00014,16.42973]
[1776612726742,44.01,75933.0,59.8,0.2521,0.00014,16.47285]
[1776612727223,44.01,75933.0,59.8,0.2521,0.00014,16.47285]
[1776612727229,44.01,75933.0,59.8,0.2521,0.00014,16.47285]
[1776612727234,44.01,75933.0,59.8,0.2521,0.00014,16.47285]
[1776612727673,44.01,75945.96,59.8,0.25392,0.00014,16.53839]
[1776612729404,44.01,75947.51,59.8,0.25414,0.00014,16.54625]
[1776612729798,44.01,75947.9,59.8,0.2542,0.00014,16.54827]
[1776612730616,44.01,75956.72,59.8,0.25545,0.00014,16.59268]
[1776612732139,44.01,75956.72,59.8,0.25545,0.00014,16.59268]
[1776612732387,44.01,75953.0,59.8,0.25493,0.00014,16.57404]
[1776612733431,44.01,75953.0,59.8,0.25493,0.00014,16.57404]
[1776612733470,44.01,75948.3,59.8,0.25426,0.00014,16.55044]
[1776612734349,44.01,75948.3,59.8,0.25426,0.00014,16.55044]
[1776612734767,44.01,75948.29,59.8,0.25426,0.00014,16.55037]
[1776612735335,44.01,75948.29,59.8,0.25426,0.00014,16.55037]
[1776612735408,44.01,75946.93,59.8,0.25407,0.00014,16.54358]
[1776612740443,44.01,75945.74,59.8,0.2539,0.00014,16.53758]
[1776612742450,44.01,75945.58,59.8,0.25388,0.00014,16.53677]
[1776612743213,44.01,75945.69,59.8,0.2539,0.00014,16.53732]
[1776612743420,44.01,75945.69,59.8,0.2539,0.00014,16.53732]
[1776612743853,44.01,75945.69,59.8,0.2539,0.00014,16.53732]
[1776612743877,44.01,75936.4,59.8,0.25258,0.00014,16.49037]
[1776612745038,44.01,75935.56,59.8,0.25246,0.00014,16.48603]
[1776612750525,44.01,75936.56,59.8,0.25259,0.00014,16.49052]
[1776612756567,44.01,75937.97,59.8,0.25272,0.00014,16.49199]
[1776612757375,44.01,75937.97,59.8,0.25272,0.00014,16.49199]
[1776612757697,44.0,75938.95,59.8,0.25286,0.00014,16.49683]
[1776612758581,44.0,75946.29,59.8,0.25389,0.00014,16.53376]
[1776612763617,44.0,75949.07,59.8,0.25426,0.00014,16.547]
[1776612768651,44.0,75949.41,59.8,0.25428,0.00014,16.54795]
[1776612772427,43.99,75949.58,59.8,0.25429,0.00014,16.54837]
[1776612773011,43.99,75944.77,59.8,0.25361,0.00014,16.52398]
[1776612776943,43.99,75939.77,59.8,0.2529,0.00014,16.49838]
[1776612778948,43.99,75934.28,59.8,0.25212,0.00014,16.47038]
[1776612779029,43.99,75934.34,59.8,0.25212,0.00014,16.47059]
[1776612783102,43.99,75933.53,59.8,0.25199,0.00014,16.46594]
[1776612783680,43.99,75933.53,59.8,0.25199,0.00014,16.46594]
[1776612783762,43.98,75932.4,59.8,0.25183,0.00014,16.46011]
[1776612786580,43.98,75927.0,59.8,0.25107,0.00014,16.43255]
[1776612786783,43.98,75926.96,59.8,0.25106,0.00014,16.43227]
[1776612787524,43.98,75926.96,59.8,0.25106,0.00014,16.43227]
[1776612787534,43.98,75926.96,59.8,0.25106,0.00014,16.43227]
[1776612787573,43.98,75926.96,59.8,0.25106,0.00014,16.43227]
[1776612788240,43.98,75926.46,59.8,0.25099,0.00014,16.42963]
[1776612789712,43.98,75926.28,59.8,0.25096,0.00014,16.42864]
[1776612794839,43.98,75921.6,59.8,0.25029,0.00014,16.40435]
[1776612796410,43.98,75920.16,59.8,0.25008,0.00014,16.39695]
[1776612796539,43.98,75920.16,59.8,0.25008,0.00014,16.39695]
[1776612796774,43.98,75920.16,59.8,0.25008,0.00014,16.39695]
[1776612796861,43.98,75897.93,59.8,0.24698,0.00014,16.28335]
[1776612797245,43.98,75897.93,59.8,0.24698,0.00014,16.28335]
[1776612797275,43.98,75897.93,59.8,0.24698,0.00014,16.28335]
[1776612797851,43.98,75897.93,59.8,0.24698,0.00014,16.28335]
[1776612797890,43.98,75897.93,59.8,0.24698,0.00014,16.28335]
[1776612798008,43.98,75882.2,59.8,0.24479,0.00014,16.20254]
[1776612798746,43.98,75882.2,59.8,0.24479,0.00014,16.20254]
[1776612798809,43.98,75882.2,59.8,0.24479,0.00014,16.20254]
[1776612798831,43.98,75882.2,59.8,0.24479,0.00014,16.20254]
[1776612799031,43.98,75863.66,59.8,0.24223,0.00014,16.10672]
[1776612799179,43.98,75863.66,59.8,0.24223,0.00014,16.10672]
[1776612799315,43.98,75863.66,59.8,0.24223,0.00014,16.10672]
[1776612799860,43.98,75863.66,59.8,0.24223,0.00014,16.10672]
[1776612799864,43.98,75863.66,59.8,0.24223,0.00014,16.10672]
[1776612800011,43.98,75856.38,59.8,0.24123,0.00014,16.06898]
[1776612801038,43.98,75858.44,59.8,0.24151,0.00014,16.07954]
[1776612801128,43.98,75858.44,59.8,0.24151,0.00014,16.07954]
[1776612801257,43.98,75858.44,59.8,0.24151,0.00014,16.07954]
[1776612802056,43.98,75864.6,59.8,0.24236,0.00014,16.11151]
[1776612802137,43.98,75864.6,59.8,0.24236,0.00014,16.11151]
[1776612804010,43.98,75859.35,59.8,0.24163,0.00014,16.08431]
[1776612804041,43.98,75859.35,59.8,0.24163,0.00014,16.08431]
[1776612804129,43.98,75858.13,59.8,0.24147,0.00014,16.07803]
[1776612804922,43.98,75852.96,59.8,0.24075,0.00014,16.05114]
[1776612805981,43.98,75852.96,59.8,0.24075,0.00014,16.05114]
[1776612806001,43.98,75853.39,59.8,0.24081,0.00014,16.05337]
[1776612806895,43.98,75853.39,59.8,0.24081,0.00014,16.05337]
[1776612807642,43.98,75857.69,59.8,0.24141,0.00014,16.07577]
[1776612808462,43.98,75860.03,59.8,0.24173,0.00014,16.08796]
[1776612811856,43.98,75859.27,59.8,0.24163,0.00014,16.08414]
[1776612811971,43.98,75857.42,59.8,0.24133,0.00014,16.06958]
[1776612813952,43.98,75855.46,59.8,0.24106,0.00014,16.05944]
[1776612814868,43.98,75855.5,59.8,0.24107,0.00014,16.05969]
[1776612816777,43.98,75854.51,59.8,0.24093,0.00014,16.05464]
[1776612818315,43.98,75853.53,59.8,0.2408,0.00014,16.04964]
[1776612818900,43.98,75853.53,59.8,0.2408,0.00014,16.04964]
[1776612818920,43.98,75853.53,59.8,0.2408,0.00014,16.04964]
[1776612819020,43.98,75850.6,59.8,0.2404,0.00014,16.03446]
[1776612820027,43.98,75842.58,59.8,0.2393,0.00014,15.99267]
[1776612825062,43.98,75839.73,59.8,0.23891,0.00014,15.97787]
[1776612826965,43.98,75837.27,59.8,0.23857,0.00014,15.96506]
[1776612826975,43.98,75837.27,59.8,0.23857,0.00014,15.96506]
[1776612826988,43.98,75837.27,59.8,0.23857,0.00014,15.96506]
[1776612826999,43.98,75837.27,59.8,0.23857,0.00014,15.96506]
[1776612827093,43.98,75837.27,59.8,0.23857,0.00014,15.96506]
[1776612827076,43.98,75819.93,59.8,0.23621,0.00014,15.87439]
[1776612827961,43.98,75819.93,59.8,0.23621,0.00014,15.87439]
[1776612828085,43.98,75811.92,59.8,0.2351,0.00014,15.83144]
[1776612828814,43.98,75811.92,59.8,0.2351,0.00014,15.83144]
[1776612828977,43.98,75811.92,59.8,0.2351,0.00014,15.83144]
[1776612829090,43.98,75820.29,59.8,0.23624,0.00014,15.8754]
[1776612829765,43.98,75820.29,59.8,0.23624,0.00014,15.8754]
[1776612829819,43.98,75820.29,59.8,0.23624,0.00014,15.8754]
[1776612830097,43.98,75826.66,59.8,0.23711,0.00014,15.90883]
[1776612830570,43.98,75826.66,59.8,0.23711,0.00014,15.90883]
[1776612830806,43.98,75826.66,59.8,0.2371,0.00014,15.90871]
[1776612833062,43.98,75819.67,59.8,0.23615,0.00014,15.87225]
[1776612833105,43.98,75819.67,59.8,0.23615,0.00014,15.87225]
[1776612833859,43.98,75819.67,59.8,0.23615,0.00014,15.87225]
[1776612833911,43.98,75820.85,59.8,0.23632,0.00014,15.87854]
[1776612834175,43.98,75820.85,59.8,0.23632,0.00014,15.87854]
[1776612835959,43.98,75819.65,59.8,0.23615,0.00014,15.87224]
[1776612836083,43.98,75819.65,59.8,0.23615,0.00014,15.87224]
[1776612836100,43.98,75819.65,59.8,0.23615,0.00014,15.87224]
[1776612836755,43.98,75818.83,59.8,0.23604,0.00014,15.86799]
[1776612837004,43.98,75813.73,59.8,0.23535,0.00014,15.84126]
[1776612837610,43.98,75804.01,59.8,0.23404,0.00014,15.79015]
[1776612841840,43.98,75813.84,59.8,0.23537,0.00014,15.84185]
[1776612844881,43.98,75816.33,59.8,0.23571,0.00014,15.85489]
[1776612845684,43.98,75816.81,59.8,0.23577,0.00014,15.85731]
[1776612845785,43.98,75816.33,59.8,0.2357,0.00014,15.85473]
[1776612846701,43.98,75816.33,59.8,0.2357,0.00014,15.85473]
[1776612847033,43.98,75816.33,59.8,0.2357,0.00014,15.85473]
[1776612847037,43.98,75812.91,59.8,0.23524,0.00014,15.83681]
[1776612847183,43.98,75812.91,59.8,0.23524,0.00014,15.83681]
[1776612847951,43.98,75812.91,59.8,0.23524,0.00014,15.83681]
[1776612848808,43.98,75808.14,59.8,0.23459,0.00014,15.81171]
[1776612848865,43.98,75795.23,59.8,0.23284,0.00014,15.74367]
[1776612849285,43.98,75795.23,59.8,0.23284,0.00014,15.74367]
[1776612850032,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612850147,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612850159,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612850433,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612850619,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612850691,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612850775,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612850863,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612850918,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612851079,43.98,75784.62,59.8,0.23141,0.00013,15.68756]
[1776612851074,43.98,75780.35,59.8,0.23084,0.00013,15.66497]
[1776612851259,43.98,75780.35,59.8,0.23084,0.00013,15.66497]
[1776612851786,43.98,75780.35,59.8,0.23084,0.00013,15.66497]
[1776612851857,43.98,75780.35,59.8,0.23084,0.00013,15.66497]
[1776612851878,43.98,75749.18,59.8,0.22667,0.00013,15.49908]
[1776612853215,43.98,75748.58,59.8,0.22659,0.00013,15.496]
[1776612853356,43.98,75748.58,59.8,0.22659,0.00013,15.496]
[1776612853596,43.98,75758.07,59.8,0.22786,0.00013,15.54666]
[1776612854304,43.98,75758.07,59.8,0.22786,0.00013,15.54666]
[1776612854347,43.98,75758.07,59.8,0.22786,0.00013,15.54666]
[1776612855035,43.98,75773.95,59.8,0.22998,0.00013,15.63112]
[1776612856951,43.98,75780.75,59.8,0.2309,0.00013,15.66719]
[1776612857564,43.98,75782.7,59.8,0.23116,0.00013,15.67744]
[1776612858037,43.98,75782.7,59.8,0.23116,0.00013,15.67744]
[1776612858855,43.98,75782.59,59.8,0.23114,0.00013,15.67673]
[1776612859308,43.98,75774.28,59.8,0.23002,0.00013,15.63261]
[1776612860973,43.98,75774.28,59.8,0.23002,0.00013,15.63261]
[1776612861659,43.98,75777.77,59.8,0.23049,0.00013,15.65104]
[1776612861761,43.98,75766.25,59.8,0.22894,0.00013,15.58976]
[1776612862972,43.98,75766.25,59.8,0.22894,0.00013,15.58976]
[1776612867789,43.98,75772.94,59.8,0.22984,0.00013,15.62532]
[1776612868506,43.98,75775.99,59.8,0.23024,0.00013,15.64148]
[1776612868610,43.98,75775.99,59.8,0.23024,0.00013,15.64148]
[1776612868666,43.98,75780.53,59.8,0.23085,0.00013,15.66551]
[1776612869787,43.98,75780.53,59.8,0.23085,0.00013,15.66551]
[1776612869880,43.98,75780.53,59.8,0.23085,0.00013,15.66551]
[1776612869977,43.98,75780.53,59.8,0.23085,0.00013,15.66551]
[1776612869981,43.98,75773.35,59.8,0.22989,0.00013,15.62748]
[1776612870557,43.98,75773.35,59.8,0.22989,0.00013,15.62748]
[1776612872348,43.98,75778.87,59.8,0.23058,0.00013,15.65173]
[1776612872543,43.98,75778.87,59.8,0.23058,0.00013,15.65173]
[1776612872716,43.98,75778.87,59.8,0.23058,0.00013,15.65173]
[1776612872788,43.98,75778.9,59.8,0.23059,0.00013,15.65186]
[1776612874208,43.98,75785.24,59.8,0.23144,0.00013,15.68549]
[1776612876127,43.98,75785.03,59.8,0.23141,0.00013,15.68438]
[1776612878055,43.98,75785.49,59.8,0.23147,0.00013,15.68682]
[1776612881003,43.98,75790.31,59.8,0.23212,0.00013,15.71228]
[1776612881798,43.98,75792.88,59.8,0.23247,0.00013,15.72583]
[1776612882050,43.98,75792.88,59.8,0.23247,0.00013,15.72583]
[1776612882124,43.98,75793.43,59.8,0.23254,0.00013,15.72869]
[1776612883127,43.98,75793.43,59.8,0.23254,0.00013,15.72869]
[1776612883442,43.98,75793.03,59.8,0.23249,0.00013,15.72663]
[1776612883579,43.98,75801.7,59.8,0.23366,0.00014,15.77244]
[1776612884570,43.98,75801.7,59.8,0.23366,0.00014,15.77244]
[1776612885047,43.98,75806.6,59.8,0.23433,0.00014,15.79835]
[1776612885506,43.98,75797.46,59.8,0.23309,0.00014,15.75017]
[1776612886530,43.98,75797.46,59.8,0.23309,0.00014,15.75017]
[1776612888527,43.98,75787.5,59.8,0.23175,0.00013,15.69774]
[1776612891795,43.98,75781.58,59.8,0.23096,0.00013,15.66661]
[1776612891846,43.98,75781.58,59.8,0.23096,0.00013,15.66661]
[1776612892076,43.98,75777.41,59.8,0.2304,0.00013,15.64465]
[1776612892555,43.98,75767.9,59.8,0.22913,0.00013,15.5942]
[1776612893933,43.98,75767.9,59.8,0.22913,0.00013,15.5942]
[1776612893998,43.98,75767.9,59.8,0.22913,0.00013,15.5942]
[1776612894057,43.98,75768.28,59.8,0.22918,0.00013,15.59633]
[1776612894427,43.98,75768.28,59.8,0.22918,0.00013,15.59633]
[1776612894431,43.98,75768.28,59.8,0.22918,0.00013,15.59633]
[1776612896081,43.98,75774.59,59.8,0.23003,0.00013,15.62985]
[1776612896162,43.98,75774.59,59.8,0.23003,0.00013,15.62985]
[1776612896197,43.98,75776.82,59.8,0.23033,0.00013,15.64166]
[1776612896447,43.98,75776.82,59.8,0.23033,0.00013,15.64166]
[1776612896922,43.98,75766.46,59.8,0.22894,0.00013,15.5867]
[1776612897648,43.98,75758.72,59.8,0.22791,0.00013,15.54553]
[1776612898488,43.98,75758.72,59.8,0.22791,0.00013,15.54553]
[1776612900491,43.98,75755.6,59.8,0.2275,0.00013,15.52907]
[1776612901877,43.98,75769.8,59.8,0.2294,0.00013,15.6048]
[1776612904638,43.98,75762.51,59.8,0.22842,0.00013,15.56609]
[1776612909674,43.98,75766.18,59.8,0.22892,0.00013,15.58581]
[1776612911345,43.98,75766.4,59.8,0.22895,0.00013,15.58701]
[1776612911824,43.98,75766.4,59.8,0.22895,0.00013,15.58701]
[1776612911839,43.98,75773.68,59.8,0.22993,0.00013,15.62572]
[1776612912288,43.98,75773.68,59.8,0.22993,0.00013,15.62572]
[1776612912300,43.98,75773.68,59.8,0.22993,0.00013,15.62572]
[1776612912310,43.98,75773.68,59.8,0.22993,0.00013,15.62572]
[1776612912461,43.98,75773.68,59.8,0.22993,0.00013,15.62572]
[1776612913080,43.98,75773.68,59.8,0.22993,0.00013,15.62572]
[1776612913182,43.98,75784.21,59.8,0.23134,0.00013,15.68163]
[1776612915044,43.98,75779.79,59.8,0.23075,0.00013,15.65835]
[1776612915060,43.99,75780.23,59.8,0.23082,0.00013,15.66083]
[1776612919343,43.99,75781.7,59.8,0.23102,0.00013,15.66881]
[1776612919486,43.99,75781.7,59.8,0.23102,0.00013,15.66881]
[1776612919743,43.99,75769.24,59.8,0.22935,0.00013,15.60274]
[1776612923306,43.99,75764.31,59.8,0.2287,0.00013,15.57687]
[1776612923322,43.99,75764.31,59.8,0.2287,0.00013,15.57687]
[1776612923473,43.99,75764.31,59.8,0.2287,0.00013,15.57687]
[1776612923692,43.99,75764.31,59.8,0.2287,0.00013,15.57687]
[1776612923773,43.99,75753.85,59.8,0.2273,0.00013,15.52129]
[1776612928807,43.99,75756.76,59.8,0.2277,0.00013,15.53711]
[1776612933655,43.99,75756.36,59.8,0.22761,0.00013,15.53023]
[1776612933910,43.99,75756.36,59.8,0.22761,0.00013,15.53023]
[1776612933950,43.99,75756.36,59.8,0.22761,0.00013,15.53023]
[1776612934000,43.99,75756.36,59.8,0.22761,0.00013,15.53023]
[1776612934128,43.99,75740.91,59.8,0.22555,0.00013,15.44782]
[1776612934521,43.99,75740.91,59.8,0.22555,0.00013,15.44782]
[1776612934858,43.99,75729.99,59.8,0.2241,0.00013,15.38931]
[1776612935225,43.99,75729.99,59.8,0.2241,0.00013,15.38931]
[1776612937761,43.99,75726.31,59.8,0.22362,0.00013,15.36963]
[1776612937858,43.99,75726.31,59.8,0.22362,0.00013,15.36963]
[1776612937879,43.99,75723.79,59.8,0.22329,0.00013,15.35616]
[1776612939282,43.99,75723.94,59.8,0.22331,0.00013,15.35708]
[1776612939313,43.99,75723.94,59.8,0.22331,0.00013,15.35708]
[1776612939442,43.99,75723.94,59.8,0.22331,0.00013,15.35708]
[1776612939702,43.99,75723.94,59.8,0.22331,0.00013,15.35708]
[1776612940139,43.99,75723.94,59.8,0.22331,0.00013,15.35708]
[1776612939894,43.99,75699.64,59.8,0.22012,0.00013,15.22627]
[1776612941103,43.99,75699.64,59.8,0.22012,0.00013,15.22627]
[1776612941267,43.99,75699.16,59.8,0.22006,0.00013,15.2238]
[1776612941886,43.99,75699.16,59.8,0.22006,0.00013,15.2238]
[1776612942570,43.99,75698.62,59.8,0.21999,0.00013,15.22105]
[1776612943803,44.0,75699.71,59.8,0.22014,0.00013,15.22709]
[1776612943921,44.0,75698.19,59.8,0.21994,0.00013,15.21901]
[1776612945731,44.0,75696.27,59.8,0.21969,0.00013,15.20867]
[1776612946109,44.0,75696.27,59.8,0.21969,0.00013,15.20867]
[1776612946218,44.0,75682.88,59.8,0.21794,0.00013,15.13629]
[1776612946440,44.0,75682.88,59.8,0.21794,0.00013,15.13629]
[1776612946840,44.0,75682.88,59.8,0.21794,0.00013,15.13629]
[1776612947223,44.0,75660.31,59.8,0.21502,0.00013,15.01391]
[1776612948065,44.0,75660.31,59.8,0.21502,0.00013,15.01391]
[1776612948113,44.0,75656.73,59.8,0.21456,0.00013,14.99458]
[1776612949020,44.0,75656.73,59.8,0.21456,0.00013,14.99458]
[1776612949250,44.0,75646.55,59.8,0.21325,0.00013,14.93922]
[1776612949405,44.0,75646.55,59.8,0.21325,0.00013,14.93922]
[1776612949472,44.0,75646.55,59.8,0.21325,0.00013,14.93922]
[1776612949530,44.0,75646.55,59.8,0.21325,0.00013,14.93922]
[1776612950186,44.01,75619.33,59.8,0.20981,0.00013,14.79212]
[1776612950263,44.01,75619.33,59.8,0.20981,0.00013,14.79212]
[1776612950424,44.01,75619.33,59.8,0.20981,0.00013,14.79212]
[1776612950935,44.01,75619.33,59.8,0.20981,0.00013,14.79212]
[1776612951220,44.01,75604.89,59.8,0.20801,0.00013,14.7148]
[1776612952805,44.02,75609.91,59.8,0.20869,0.00013,14.74399]
[1776612953073,44.02,75609.91,59.8,0.20869,0.00013,14.74399]
[1776612953102,44.02,75609.91,59.8,0.20869,0.00013,14.74399]
[1776612953236,44.03,75584.96,59.8,0.20557,0.00013,14.60818]
[1776612953694,44.03,75584.96,59.8,0.20557,0.00013,14.60818]
[1776612953776,44.03,75584.96,59.8,0.20557,0.00013,14.60818]
[1776612954122,44.03,75584.96,59.8,0.20557,0.00013,14.60818]
[1776612954145,44.03,75567.91,59.8,0.20347,0.00013,14.51589]
[1776612954406,44.03,75567.91,59.8,0.20347,0.00013,14.51589]
[1776612956220,44.05,75560.46,59.8,0.20261,0.00012,14.4779]
[1776612956354,44.05,75560.46,59.8,0.20261,0.00012,14.4779]
[1776612957139,44.05,75560.46,59.8,0.20261,0.00012,14.4779]
[1776612957618,44.06,75557.26,59.8,0.20226,0.00012,14.46229]
[1776612957780,44.06,75557.26,59.8,0.20226,0.00012,14.46229]
[1776612958207,44.07,75540.58,59.8,0.20024,0.00012,14.37231]
[1776612959006,44.07,75540.58,59.8,0.20024,0.00012,14.37231]
[1776612959034,44.08,75550.84,59.8,0.20159,0.00012,14.43236]
[1776612960204,44.1,75558.28,59.8,0.2026,0.00012,14.47723]
[1776612960303,44.1,75558.28,59.8,0.2026,0.00012,14.47723]
[1776612960404,44.1,75558.28,59.8,0.2026,0.00012,14.47723]
[1776612960832,44.1,75558.28,59.8,0.2026,0.00012,14.47723]
[1776612961186,44.12,75557.72,59.8,0.20266,0.00012,14.47963]
[1776612962117,44.12,75557.72,59.8,0.20266,0.00012,14.47963]
[1776612962182,44.14,75557.01,59.8,0.2027,0.00012,14.48112]
[1776612962841,44.14,75557.01,59.8,0.2027,0.00012,14.48112]
[1776612962938,44.14,75557.01,59.8,0.2027,0.00012,14.48112]
[1776612962995,44.14,75557.01,59.8,0.2027,0.00012,14.48112]
[1776612963407,44.16,75553.16,59.8,0.20232,0.00012,14.464]
[1776612963985,44.16,75553.16,59.8,0.20232,0.00012,14.464]
[1776612963990,44.16,75553.16,59.8,0.20232,0.00012,14.464]
[1776612964419,44.17,75550.64,59.8,0.20208,0.00012,14.45333]
[1776612964985,44.17,75550.64,59.8,0.20208,0.00012,14.45333]
[1776612965421,44.19,75549.93,59.8,0.20207,0.00012,14.45273]
[1776612966231,44.19,75549.93,59.8,0.20207,0.00012,14.45273]
[1776612966083,44.2,75542.42,59.8,0.20121,0.00012,14.41464]
[1776612966385,44.2,75542.42,59.8,0.20121,0.00012,14.41464]
[1776612966474,44.2,75542.42,59.8,0.20121,0.00012,14.41464]
[1776612966535,44.2,75542.42,59.8,0.20121,0.00012,14.41464]
[1776612966850,44.2,75542.42,59.8,0.20121,0.00012,14.41464]
[1776612966948,44.2,75542.42,59.8,0.20121,0.00012,14.41464]
[1776612967239,44.2,75542.42,59.8,0.20121,0.00012,14.41464]
[1776612967090,44.22,75550.77,59.8,0.20233,0.00012,14.46436]
[1776612967427,44.22,75550.77,59.8,0.20233,0.00012,14.46436]
[1776612967852,44.22,75550.77,59.8,0.20233,0.00012,14.46436]
[1776612967934,44.22,75550.77,59.8,0.20233,0.00012,14.46436]
[1776612968019,44.22,75550.77,59.8,0.20233,0.00012,14.46436]
[1776612968224,44.22,75550.77,59.8,0.20233,0.00012,14.46436]
[1776612968261,44.22,75550.77,59.8,0.20233,0.00012,14.46436]
[1776612968096,44.23,75547.55,59.8,0.20201,0.00012,14.4499]
[1776612968509,44.23,75547.55,59.8,0.20201,0.00012,14.4499]
[1776612968579,44.23,75547.55,59.8,0.20201,0.00012,14.4499]
[1776612968677,44.23,75547.55,59.8,0.20201,0.00012,14.4499]
[1776612968681,44.23,75547.55,59.8,0.20201,0.00012,14.4499]
[1776612968725,44.23,75547.55,59.8,0.20201,0.00012,14.4499]
[1776612968887,44.23,75547.55,59.8,0.20201,0.00012,14.4499]
[1776612969104,44.24,75508.78,59.8,0.19731,0.00012,14.23923]
[1776612969654,44.24,75508.78,59.8,0.19731,0.00012,14.23923]
[1776612970237,44.26,75506.9,59.8,0.19718,0.00012,14.23338]
[1776612970836,44.26,75506.9,59.8,0.19718,0.00012,14.23338]
[1776612970905,44.26,75506.9,59.8,0.19718,0.00012,14.23338]
[1776612970905,44.26,75506.9,59.8,0.19718,0.00012,14.23338]
[1776612970950,44.26,75506.9,59.8,0.19718,0.00012,14.23338]
[1776612971024,44.26,75506.9,59.8,0.19718,0.00012,14.23338]
[1776612971064,44.26,75506.9,59.8,0.19718,0.00012,14.23338]
[1776612971145,44.28,75485.44,59.8,0.19465,0.00012,14.11796]
[1776612971649,44.28,75485.44,59.8,0.19465,0.00012,14.11796]
[1776612971952,44.28,75485.44,59.8,0.19465,0.00012,14.11796]
[1776612972001,44.28,75485.44,59.8,0.19465,0.00012,14.11796]
[1776612972253,44.29,75457.92,59.8,0.19142,0.00012,13.96948]
[1776612972556,44.29,75457.92,59.8,0.19142,0.00012,13.96948]
[1776612972613,44.29,75457.92,59.8,0.19142,0.00012,13.96948]
[1776612973233,44.29,75457.92,59.8,0.19142,0.00012,13.96948]
[1776612973208,44.31,75449.26,59.8,0.19047,0.00012,13.92529]
[1776612973450,44.31,75449.26,59.8,0.19047,0.00012,13.92529]
[1776612974078,44.31,75449.26,59.8,0.19047,0.00012,13.92529]
[1776612974143,44.33,75459.15,59.8,0.19175,0.00012,13.98462]
[1776612974535,44.33,75459.15,59.8,0.19175,0.00012,13.98462]
[1776612974583,44.33,75459.15,59.8,0.19175,0.00012,13.98462]
[1776612974745,44.33,75459.15,59.8,0.19175,0.00012,13.98462]
[1776612975029,44.33,75459.15,59.8,0.19175,0.00012,13.98462]
[1776612975351,44.33,75459.15,59.8,0.19175,0.00012,13.98462]
[1776612975177,44.35,75454.92,59.8,0.19137,0.00012,13.96674]
[1776612975791,44.35,75454.92,59.8,0.19137,0.00012,13.96674]
[1776612976248,44.35,75446.65,59.8,0.19038,0.00012,13.92083]
[1776612976321,44.35,75446.65,59.8,0.19038,0.00012,13.92083]
[1776612976617,44.35,75446.65,59.8,0.19038,0.00012,13.92083]
[1776612976810,44.35,75446.65,59.8,0.19038,0.00012,13.92083]
[1776612977164,44.39,75457.53,59.8,0.19189,0.00012,13.99058]
[1776612977646,44.39,75457.53,59.8,0.19189,0.00012,13.99058]
[1776612977814,44.39,75457.53,59.8,0.19189,0.00012,13.99058]
[1776612977819,44.39,75457.53,59.8,0.19189,0.00012,13.99058]
[1776612978214,44.39,75457.53,59.8,0.19189,0.00012,13.99058]
[1776612978171,44.41,75453.56,59.8,0.19155,0.00012,13.97458]
[1776612978639,44.41,75453.56,59.8,0.19155,0.00012,13.97458]
[1776612979178,44.43,75452.73,59.8,0.19153,0.00012,13.97349]
[1776612979325,44.43,75452.73,59.8,0.19153,0.00012,13.97349]
[1776612980087,44.43,75452.73,59.8,0.19153,0.00012,13.97349]
[1776612980094,44.43,75452.73,59.8,0.19153,0.00012,13.97349]
[1776612980185,44.45,75459.17,59.8,0.19241,0.00012,14.01394]
[1776612980705,44.45,75459.17,59.8,0.19241,0.00012,14.01394]
[1776612981140,44.45,75459.17,59.8,0.19241,0.00012,14.01394]
[1776612981191,44.47,75457.35,59.8,0.19232,0.00012,14.00944]
[1776612982018,44.47,75457.35,59.8,0.19232,0.00012,14.00944]
[1776612983608,44.5,75456.87,59.8,0.19243,0.00012,14.01456]
[1776612983617,44.5,75456.87,59.8,0.19243,0.00012,14.01456]
[1776612984197,44.5,75456.87,59.8,0.19243,0.00012,14.01456]
[1776612986152,44.53,75455.9,59.8,0.1925,0.00012,14.01716]
[1776612986263,44.53,75455.9,59.8,0.1925,0.00012,14.01716]
[1776612986232,44.55,75467.5,59.8,0.19398,0.00012,14.08508]
[1776612987305,44.55,75484.86,59.8,0.19607,0.00012,14.18069]
[1776612987651,44.55,75484.86,59.8,0.19607,0.00012,14.18069]
[1776612988297,44.55,75484.86,59.8,0.19607,0.00012,14.18069]
[1776612988247,44.55,75488.24,59.8,0.1965,0.00012,14.20015]
[1776612989254,44.55,75474.16,59.8,0.19481,0.00012,14.12295]
[1776612990579,44.55,75479.88,59.8,0.19551,0.00012,14.15482]
[1776612990975,44.55,75479.88,59.8,0.19551,0.00012,14.15482]
[1776612991051,44.55,75479.88,59.8,0.19551,0.00012,14.15482]
[1776612991377,44.55,75479.88,59.8,0.19551,0.00012,14.15482]
[1776612991377,44.56,75484.01,59.8,0.19596,0.00012,14.17274]
[1776612991418,44.56,75484.01,59.8,0.19596,0.00012,14.17274]
[1776612992359,44.56,75484.01,59.8,0.19596,0.00012,14.17274]
[1776612993282,44.56,75482.57,59.8,0.1958,0.00012,14.16547]
[1776612994501,44.56,75483.47,59.8,0.19592,0.00012,14.17075]
[1776612994601,44.56,75483.47,59.8,0.19592,0.00012,14.17075]
[1776612994650,44.56,75483.47,59.8,0.19592,0.00012,14.17075]
[1776612994795,44.56,75483.47,59.8,0.19592,0.00012,14.17075]
[1776612994802,44.56,75483.47,59.8,0.19592,0.00012,14.17075]
[1776612994897,44.56,75483.47,59.8,0.19592,0.00012,14.17075]
[1776612994910,44.56,75483.47,59.8,0.19592,0.00012,14.17075]
[1776612995237,44.56,75483.47,59.8,0.19592,0.00012,14.17075]
[1776612995296,44.56,75471.55,59.8,0.19448,0.00012,14.10531]
[1776612996303,44.56,75480.22,59.8,0.19554,0.00012,14.15344]
[1776612997299,44.56,75480.22,59.8,0.19554,0.00012,14.15344]
[1776612998775,44.56,75483.66,59.8,0.19597,0.00012,14.173]
[1776612999477,44.57,75490.23,59.8,0.19677,0.00012,14.20943]
[1776613000478,44.57,75493.18,59.8,0.19714,0.00012,14.2259]
[1776613000528,44.57,75493.18,59.8,0.19714,0.00012,14.2259]
[1776613000692,44.57,75493.18,59.8,0.19714,0.00012,14.2259]
[1776613000728,44.57,75493.18,59.8,0.19714,0.00012,14.2259]
[1776613001074,44.57,75493.18,59.8,0.19714,0.00012,14.2259]
[1776613001307,44.57,75493.18,59.8,0.19714,0.00012,14.2259]
[1776613001346,44.57,75531.27,59.8,0.20181,0.00012,14.43506]
[1776613001439,44.57,75531.27,59.8,0.20181,0.00012,14.43506]
[1776613002021,44.57,75531.27,59.8,0.20181,0.00012,14.43506]
[1776613002142,44.57,75531.27,59.8,0.20181,0.00012,14.43506]
[1776613002400,44.58,75569.04,59.8,0.20657,0.00012,14.64428]
[1776613002455,44.58,75569.04,59.8,0.20657,0.00012,14.64428]
[1776613003862,44.58,75575.24,59.8,0.20735,0.00013,14.67804]
[1776613004673,44.58,75577.76,59.8,0.20766,0.00013,14.69188]
[1776613005375,44.59,75578.86,59.8,0.20781,0.00013,14.6981]
[1776613005844,44.59,75578.86,59.8,0.20781,0.00013,14.6981]
[1776613006006,44.59,75578.86,59.8,0.20781,0.00013,14.6981]
[1776613006382,44.59,75580.77,59.8,0.20805,0.00013,14.70871]
[1776613008207,44.59,75583.92,59.8,0.20845,0.00013,14.72604]
[1776613008300,44.59,75583.92,59.8,0.20845,0.00013,14.72604]
[1776613011327,44.59,75591.23,59.8,0.20939,0.00013,14.76639]
[1776613011598,44.59,75591.23,59.8,0.20939,0.00013,14.76639]
[1776613012020,44.59,75591.23,59.8,0.20939,0.00013,14.76639]
[1776613012353,44.59,75591.23,59.8,0.20939,0.00013,14.76639]
[1776613012374,44.59,75592.48,59.8,0.20955,0.00013,14.77331]
[1776613013361,44.59,75562.03,59.8,0.20574,0.00012,14.60826]
[1776613014809,44.59,75561.35,59.8,0.20566,0.00012,14.6047]
[1776613015307,44.59,75563.39,59.8,0.20592,0.00012,14.61596]
[1776613015958,44.59,75563.39,59.8,0.20592,0.00012,14.61596]
[1776613016115,44.59,75563.39,59.8,0.20592,0.00012,14.61596]
[1776613016605,44.59,75561.63,59.8,0.20571,0.00012,14.60657]
[1776613021493,44.6,75562.02,59.8,0.20578,0.00012,14.60957]
[1776613021573,44.6,75562.02,59.8,0.20578,0.00012,14.60957]
[1776613021898,44.6,75562.02,59.8,0.20578,0.00012,14.60957]
[1776613021990,44.6,75562.02,59.8,0.20578,0.00012,14.60957]
[1776613022130,44.6,75562.02,59.8,0.20578,0.00012,14.60957]
[1776613022166,44.6,75562.02,59.8,0.20578,0.00012,14.60957]
[1776613022403,44.6,75562.02,59.8,0.20578,0.00012,14.60957]
[1776613022327,44.6,75573.32,59.8,0.20719,0.00012,14.67136]
[1776613023075,44.6,75573.32,59.8,0.20719,0.00012,14.67136]
[1776613023155,44.6,75573.32,59.8,0.20719,0.00012,14.67136]
[1776613023167,44.6,75595.44,59.8,0.20997,0.00013,14.79135]
[1776613023682,44.6,75595.44,59.8,0.20997,0.00013,14.79135]
[1776613023896,44.6,75595.44,59.8,0.20997,0.00013,14.79135]
[1776613024408,44.6,75607.92,59.8,0.21155,0.00013,14.85891]
[1776613025155,44.6,75616.08,59.8,0.21259,0.00013,14.90301]
[1776613025460,44.6,75616.08,59.8,0.21259,0.00013,14.90301]
[1776613027104,44.6,75615.18,59.8,0.21248,0.00013,14.89831]
[1776613028055,44.6,75613.64,59.8,0.21229,0.00013,14.89017]
[1776613028056,44.6,75613.64,59.8,0.21229,0.00013,14.89017]
[1776613028665,44.6,75607.08,59.8,0.21146,0.00013,14.85499]
[1776613028668,44.6,75607.08,59.8,0.21146,0.00013,14.85499]
[1776613030464,44.61,75606.93,59.8,0.21145,0.00013,14.85459]
[1776613030495,44.61,75606.93,59.8,0.21145,0.00013,14.85459]
[1776613030687,44.61,75606.93,59.8,0.21145,0.00013,14.85459]
[1776613031255,44.61,75606.93,59.8,0.21145,0.00013,14.85459]
[1776613031891,44.61,75607.85,59.8,0.21157,0.00013,14.85974]
[1776613033247,44.61,75604.59,59.8,0.21116,0.00013,14.84236]
[1776613033409,44.61,75613.41,59.8,0.21228,0.00013,14.89008]
[1776613035206,44.61,75607.25,59.8,0.2115,0.00013,14.85686]
[1776613037056,44.61,75608.46,59.8,0.21167,0.00013,14.86395]
[1776613037197,44.61,75608.46,59.8,0.21167,0.00013,14.86395]
[1776613038150,44.61,75608.42,59.8,0.21167,0.00013,14.86391]
[1776613038395,44.61,75608.42,59.8,0.21167,0.00013,14.86391]
[1776613038405,44.61,75616.28,59.8,0.21267,0.00013,14.9064]
[1776613039283,44.61,75623.61,59.8,0.2136,0.00013,14.94604]
[1776613039470,44.61,75623.61,59.8,0.2136,0.00013,14.94604]
[1776613039643,44.61,75623.61,59.8,0.2136,0.00013,14.94604]
[1776613043128,44.62,75626.72,59.8,0.21401,0.00013,14.96309]
[1776613046516,44.62,75628.15,59.8,0.2142,0.00013,14.9714]
[1776613048185,44.62,75628.94,59.8,0.21431,0.00013,14.9758]
[1776613048194,44.62,75628.94,59.8,0.21431,0.00013,14.9758]
[1776613048227,44.62,75628.94,59.8,0.21431,0.00013,14.9758]
[1776613048359,44.62,75628.94,59.8,0.21432,0.00013,14.97609]
[1776613048606,44.62,75628.94,59.8,0.21432,0.00013,14.97609]
[1776613048625,44.62,75628.94,59.8,0.21432,0.00013,14.97609]
[1776613049368,44.62,75640.3,59.8,0.21577,0.00013,15.03712]
[1776613050191,44.62,75640.3,59.8,0.21577,0.00013,15.03712]
[1776613050247,44.62,75640.3,59.8,0.21577,0.00013,15.03712]
[1776613050551,44.62,75643.49,59.8,0.21618,0.00013,15.05427]
[1776613050798,44.62,75643.49,59.8,0.21618,0.00013,15.05427]
[1776613050865,44.62,75643.49,59.8,0.21618,0.00013,15.05427]
[1776613051408,44.62,75661.12,59.8,0.21839,0.00013,15.14341]
[1776613052308,44.62,75661.12,59.8,0.21839,0.00013,15.14341]
[1776613052366,44.62,75661.12,59.8,0.21839,0.00013,15.14341]
[1776613052461,44.62,75661.12,59.8,0.21839,0.00013,15.14341]
[1776613052461,44.62,75665.78,59.8,0.21898,0.00013,15.1682]
[1776613052734,44.62,75665.78,59.8,0.21898,0.00013,15.1682]
[1776613053227,44.62,75665.78,59.8,0.21898,0.00013,15.1682]
[1776613053543,44.62,75671.43,59.8,0.21972,0.00013,15.19839]
[1776613053695,44.62,75671.43,59.8,0.21972,0.00013,15.19839]
[1776613053700,44.62,75671.43,59.8,0.21972,0.00013,15.19839]
[1776613053807,44.62,75671.43,59.8,0.21972,0.00013,15.19839]
[1776613053894,44.62,75673.65,59.8,0.22,0.00013,15.21022]
[1776613054877,44.62,75673.65,59.8,0.22,0.00013,15.21022]
[1776613055948,44.62,75669.18,59.8,0.21943,0.00013,15.18643]
[1776613055977,44.62,75669.18,59.8,0.21943,0.00013,15.18643]
[1776613056301,44.62,75650.87,59.8,0.21707,0.00013,15.08879]
[1776613058112,44.62,75647.96,59.8,0.2167,0.00013,15.07337]
[1776613060273,44.62,75654.2,59.8,0.21751,0.00013,15.10703]
[1776613060352,44.62,75662.03,59.8,0.21852,0.00013,15.14896]
[1776613061471,44.62,75652.6,59.8,0.21731,0.00013,15.09876]
[1776613067197,44.63,75647.21,59.8,0.21664,0.00013,15.07064]
[1776613071681,44.63,75652.14,59.8,0.2173,0.00013,15.09793]
[1776613072262,44.63,75652.14,59.8,0.2173,0.00013,15.09793]
[1776613072275,44.63,75652.14,59.8,0.2173,0.00013,15.09793]
[1776613072328,44.63,75644.22,59.8,0.21629,0.00013,15.0559]
[1776613073129,44.63,75653.75,59.8,0.21751,0.00013,15.10705]
[1776613076179,44.64,75656.42,59.8,0.21786,0.00013,15.12146]
[1776613077901,44.64,75648.14,59.8,0.21681,0.00013,15.0777]
[1776613082963,44.64,75644.07,59.8,0.21631,0.00013,15.05679]
[1776613084772,44.64,75649.73,59.8,0.21705,0.00013,15.08752]
[1776613084812,44.64,75649.73,59.8,0.21705,0.00013,15.08752]
[1776613085004,44.64,75649.73,59.8,0.21705,0.00013,15.08752]
[1776613085089,44.64,75649.73,59.8,0.21705,0.00013,15.08752]
[1776613085392,44.64,75649.73,59.8,0.21705,0.00013,15.08752]
[1776613085488,44.65,75658.54,59.8,0.21819,0.00013,15.13495]
[1776613085697,44.65,75658.54,59.8,0.21819,0.00013,15.13495]
[1776613086375,44.65,75673.99,59.8,0.22018,0.00013,15.21748]
[1776613086564,44.65,75673.99,59.8,0.22018,0.00013,15.21748]
[1776613087162,44.65,75673.99,59.8,0.22018,0.00013,15.21748]
[1776613087168,44.65,75673.99,59.8,0.22018,0.00013,15.21748]
[1776613089029,44.65,75671.74,59.8,0.2199,0.00013,15.20573]
[1776613089606,44.65,75672.5,59.8,0.22,0.00013,15.2099]
[1776613089873,44.65,75672.5,59.8,0.22,0.00013,15.2099]
[1776613090280,44.65,75672.5,59.8,0.22,0.00013,15.2099]
[1776613090327,44.65,75672.5,59.8,0.22,0.00013,15.2099]
[1776613090453,44.65,75672.5,59.8,0.22,0.00013,15.2099]
[1776613090510,44.65,75672.42,59.8,0.21999,0.00013,15.20959]
[1776613092103,44.65,75675.93,59.8,0.22045,0.00013,15.22827]
[1776613093835,44.65,75678.36,59.8,0.22077,0.00013,15.24147]
[1776613094374,44.65,75688.71,59.8,0.22212,0.00013,15.29678]
[1776613094535,44.65,75688.71,59.8,0.22212,0.00013,15.29678]
[1776613096250,44.65,75688.64,59.8,0.22211,0.00013,15.29641]
[1776613096282,44.65,75685.03,59.8,0.22165,0.00013,15.27755]
[1776613098513,44.65,75685.64,59.8,0.22173,0.00013,15.28087]
[1776613099252,44.65,75688.98,59.8,0.22216,0.00013,15.29867]
[1776613099349,44.65,75688.98,59.8,0.22216,0.00013,15.29867]
[1776613101901,44.66,75683.94,59.8,0.22152,0.00013,15.27236]
[1776613102012,44.66,75683.94,59.8,0.22152,0.00013,15.27236]
[1776613103642,44.66,75675.21,59.8,0.2204,0.00013,15.22612]
[1776613104010,44.66,75675.21,59.8,0.2204,0.00013,15.22612]
[1776613104295,44.66,75672.25,59.8,0.22002,0.00013,15.21077]
[1776613108423,44.66,75669.49,59.8,0.21968,0.00013,15.19641]
[1776613109378,44.66,75657.41,59.8,0.21813,0.00013,15.13254]
[1776613109920,44.66,75657.41,59.8,0.21813,0.00013,15.13254]
[1776613109985,44.66,75657.41,59.8,0.21813,0.00013,15.13254]
[1776613110002,44.66,75657.41,59.8,0.21813,0.00013,15.13254]
[1776613110326,44.66,75657.41,59.8,0.21813,0.00013,15.13254]
[1776613110350,44.66,75644.85,59.8,0.21653,0.00013,15.06553]
[1776613111137,44.66,75635.58,59.8,0.21529,0.00013,15.0108]
[1776613115265,44.67,75624.28,59.8,0.21388,0.00013,14.95119]
[1776613121208,44.67,75622.63,59.8,0.21371,0.00013,14.94387]
[1776613121829,44.67,75622.63,59.8,0.21371,0.00013,14.94387]
[1776613122777,44.68,75618.57,59.8,0.2132,0.00013,14.92225]
[1776613125237,44.68,75629.03,59.8,0.21455,0.00013,14.97925]
[1776613127252,44.68,75617.28,59.8,0.21306,0.00013,14.91663]
[1776613131770,44.69,75614.17,59.8,0.2127,0.00013,14.90113]
[1776613132554,44.69,75609.4,59.8,0.2121,0.00013,14.87567]
[1776613133294,44.69,75625.91,59.8,0.2142,0.00013,14.96459]
[1776613133573,44.69,75625.91,59.8,0.2142,0.00013,14.96459]
[1776613138074,44.69,75629.08,59.8,0.21461,0.00013,14.98204]
[1776613138983,44.69,75628.72,59.8,0.21457,0.00013,14.98021]
[1776613139879,44.69,75628.2,59.8,0.21451,0.00013,14.97752]
[1776613142944,44.69,75630.2,59.8,0.21477,0.00013,14.98852]
[1776613146389,44.69,75631.56,59.8,0.21495,0.00013,14.99607]
[1776613146527,44.69,75631.79,59.8,0.21498,0.00013,14.99738]
[1776613148469,44.7,75638.81,59.8,0.21588,0.00013,15.03511]
[1776613149115,44.7,75640.11,59.8,0.21605,0.00013,15.04217]
[1776613149409,44.7,75641.2,59.8,0.21619,0.00013,15.04813]
[1776613149779,44.7,75641.2,59.8,0.21619,0.00013,15.04813]
[1776613152366,44.7,75645.17,59.8,0.2167,0.00013,15.06966]
[1776613152380,44.7,75645.17,59.8,0.2167,0.00013,15.06966]
[1776613153140,44.7,75646.55,59.8,0.21688,0.00013,15.07717]
[1776613153396,44.7,75646.55,59.8,0.21688,0.00013,15.07717]
[1776613153577,44.7,75663.89,59.8,0.21911,0.00013,15.16976]
[1776613155250,44.7,75659.48,59.8,0.21855,0.00013,15.14636]
[1776613155373,44.7,75659.48,59.8,0.21855,0.00013,15.14636]
[1776613160487,44.7,75655.95,59.8,0.21812,0.00013,15.12839]
[1776613161953,44.7,75659.48,59.8,0.21857,0.00013,15.14737]
[1776613164369,44.71,75665.77,59.8,0.21939,0.00013,15.18112]
[1776613164515,44.71,75667.01,59.8,0.21955,0.00013,15.18782]
[1776613165034,44.71,75667.01,59.8,0.21955,0.00013,15.18782]
[1776613166869,44.71,75669.95,59.8,0.21994,0.00013,15.20372]
[1776613167065,44.71,75669.95,59.8,0.21994,0.00013,15.20372]
[1776613169156,44.71,75678.77,59.8,0.22108,0.00013,15.25078]
[1776613175451,44.71,75677.91,59.8,0.22093,0.00013,15.24163]
[1776613178507,44.71,75681.31,59.8,0.22138,0.00013,15.25979]
[1776613178554,44.71,75681.31,59.8,0.22138,0.00013,15.25979]
[1776613178594,44.71,75680.91,59.8,0.22133,0.00013,15.25776]
[1776613181602,44.71,75682.52,59.8,0.22154,0.00013,15.26644]
[1776613181714,44.71,75683.0,59.8,0.2216,0.00013,15.26913]
[1776613187726,44.72,75687.22,59.8,0.22217,0.00013,15.29233]
[1776613188304,44.72,75687.22,59.8,0.22217,0.00013,15.29233]
[1776613188726,44.72,75686.49,59.8,0.22208,0.00013,15.28868]
[1776613192373,44.72,75691.56,59.8,0.22275,0.00013,15.31572]
[1776613192532,44.72,75691.56,59.8,0.22275,0.00013,15.31572]
[1776613195437,44.72,75685.66,59.8,0.22199,0.00013,15.28476]
[1776613195461,44.72,75685.4,59.8,0.22196,0.00013,15.28361]
[1776613200777,44.72,75680.01,59.8,0.22128,0.00013,15.25561]
[1776613203337,44.73,75680.01,59.8,0.22128,0.00013,15.25584]
[1776613206373,44.73,75681.25,59.8,0.22145,0.00013,15.26262]
[1776613207542,44.73,75668.51,59.8,0.21981,0.00013,15.19539]
[1776613208526,44.73,75660.55,59.8,0.21879,0.00013,15.15326]
[1776613213625,44.73,75658.93,59.8,0.21861,0.00013,15.14566]
[1776613215136,44.73,75657.13,59.8,0.21838,0.00013,15.13608]
[1776613215176,44.73,75657.13,59.8,0.21838,0.00013,15.13608]
[1776613215530,44.73,75657.13,59.8,0.21838,0.00013,15.13608]
[1776613215589,44.74,75655.91,59.8,0.21823,0.00013,15.12992]
[1776613216607,44.74,75648.22,59.8,0.21725,0.00013,15.08893]
[1776613216879,44.74,75648.22,59.8,0.21725,0.00013,15.08893]
[1776613217402,44.74,75648.22,59.8,0.21725,0.00013,15.08893]
[1776613217606,44.74,75643.43,59.8,0.21663,0.00013,15.0634]
[1776613218458,44.74,75655.61,59.8,0.2182,0.00013,15.12843]
[1776613219478,44.74,75655.61,59.8,0.2182,0.00013,15.12843]
[1776613221323,44.74,75661.56,59.8,0.21896,0.00013,15.16017]
[1776613225643,44.74,75658.57,59.8,0.21858,0.00013,15.14446]
[1776613225662,44.74,75658.57,59.8,0.21858,0.00013,15.14446]
[1776613226256,44.74,75666.35,59.8,0.21959,0.00013,15.18599]
[1776613229983,44.74,75673.36,59.8,0.2205,0.00013,15.22351]
[1776613231568,44.74,75673.36,59.8,0.2205,0.00013,15.22351]
[1776613231627,44.74,75674.9,59.8,0.22065,0.00013,15.22667]
[1776613232618,44.74,75685.5,59.8,0.22202,0.00013,15.28291]
[1776613233306,44.74,75685.5,59.8,0.22202,0.00013,15.28291]
[1776613234251,44.74,75676.32,59.8,0.22084,0.00013,15.23431]
[1776613235526,44.74,75676.32,59.8,0.22084,0.00013,15.23431]
[1776613239741,44.74,75687.75,59.8,0.22233,0.00013,15.2953]
[1776613239803,44.74,75687.75,59.8,0.22233,0.00013,15.2953]
[1776613240903,44.74,75688.81,59.8,0.22246,0.00013,15.30096]
[1776613244698,44.74,75689.86,59.8,0.22261,0.00013,15.30699]
[1776613245503,44.74,75689.86,59.8,0.22261,0.00013,15.30699]
[1776613245544,44.74,75689.86,59.8,0.22261,0.00013,15.30699]
[1776613245673,44.75,75687.56,59.8,0.22232,0.00013,15.29507]
[1776613250601,44.75,75685.48,59.8,0.22206,0.00013,15.28438]
[1776613252699,44.75,75689.29,59.8,0.22256,0.00013,15.30474]
[1776613253298,44.75,75690.43,59.8,0.22271,0.00013,15.311]
[1776613259192,44.75,75694.03,59.8,0.2232,0.00013,15.33063]
[1776613262730,44.75,75687.18,59.8,0.22232,0.00013,15.2948]
[1776613262996,44.75,75687.18,59.8,0.22232,0.00013,15.2948]
[1776613263224,44.75,75687.44,59.8,0.22235,0.00013,15.29618]
[1776613264225,44.75,75687.44,59.8,0.22235,0.00013,15.29618]
[1776613264255,44.75,75687.44,59.8,0.22235,0.00013,15.29618]
[1776613264324,44.75,75693.72,59.8,0.22317,0.00013,15.32946]
[1776613267633,44.76,75695.19,59.8,0.22336,0.00013,15.33745]
[1776613269268,44.76,75702.75,59.8,0.22435,0.00013,15.37759]
[1776613274303,44.76,75703.47,59.8,0.22445,0.00013,15.38162]
[1776613277543,44.76,75705.62,59.8,0.22474,0.00013,15.39303]
[1776613277641,44.76,75718.98,59.8,0.22648,0.00013,15.46336]
[1776613277933,44.76,75718.98,59.8,0.22648,0.00013,15.46336]
[1776613279483,44.76,75719.24,59.8,0.22652,0.00013,15.46473]
[1776613279565,44.76,75719.6,59.8,0.22656,0.00013,15.46663]
[1776613280915,44.76,75724.65,59.8,0.22723,0.00013,15.49313]
[1776613281366,44.76,75733.8,59.8,0.22843,0.00013,15.54117]
[1776613285688,44.76,75736.37,59.8,0.22877,0.00013,15.55465]
[1776613285700,44.76,75736.37,59.8,0.22877,0.00013,15.55465]
[1776613286037,44.76,75736.41,59.8,0.22878,0.00013,15.55486]
[1776613286174,44.76,75736.41,59.8,0.22878,0.00013,15.55486]
[1776613286183,44.76,75736.41,59.8,0.22878,0.00013,15.55486]
[1776613286401,44.76,75754.83,59.8,0.23121,0.00013,15.65112]
[1776613287592,44.76,75754.83,59.8,0.23121,0.00013,15.65112]
[1776613287660,44.76,75753.9,59.8,0.23109,0.00013,15.64631]
[1776613287771,44.76,75753.9,59.8,0.23109,0.00013,15.64631]
[1776613288414,44.76,75743.82,59.8,0.22976,0.00013,15.59371]
[1776613293450,44.76,75743.08,59.8,0.22961,0.00013,15.58486]
[1776613294475,44.76,75743.08,59.8,0.22961,0.00013,15.58486]
[1776613295277,44.76,75744.24,59.8,0.22976,0.00013,15.59093]
[1776613296273,44.76,75746.78,59.8,0.2301,0.00013,15.60418]
[1776613296645,44.76,75745.92,59.8,0.22999,0.00013,15.59967]
[1776613299948,44.76,75744.19,59.8,0.22976,0.00013,15.59089]
[1776613300062,44.76,75744.19,59.8,0.22976,0.00013,15.59089]
[1776613300196,44.76,75744.19,59.8,0.22976,0.00013,15.59089]
[1776613300499,44.76,75730.87,59.8,0.22801,0.00013,15.52124]
[1776613301500,44.76,75730.87,59.8,0.22801,0.00013,15.52124]
[1776613301587,44.76,75730.87,59.8,0.22801,0.00013,15.52124]
[1776613301673,44.76,75731.56,59.8,0.2281,0.00013,15.52497]
[1776613302185,44.76,75731.56,59.8,0.2281,0.00013,15.52497]
[1776613302584,44.76,75738.19,59.8,0.22898,0.00013,15.5597]
[1776613306403,44.76,75744.22,59.8,0.22977,0.00013,15.59119]
[1776613308375,44.76,75744.62,59.8,0.22982,0.00013,15.59321]
[1776613309085,44.76,75745.59,59.8,0.22995,0.00013,15.59824]
[1776613309351,44.76,75745.59,59.8,0.22995,0.00013,15.59824]
[1776613310820,44.76,75755.61,59.8,0.23127,0.00013,15.65036]
[1776613311390,44.76,75755.61,59.8,0.23127,0.00013,15.65036]
[1776613311552,44.76,75755.61,59.8,0.23127,0.00013,15.65036]
[1776613311576,44.76,75759.54,59.8,0.23179,0.00013,15.67071]
[1776613313409,44.76,75760.83,59.8,0.23196,0.00013,15.6774]
[1776613313591,44.76,75759.72,59.8,0.23181,0.00013,15.6716]
[1776613316931,44.76,75759.78,59.8,0.23182,0.00013,15.67205]
[1776613317860,44.76,75759.78,59.8,0.23183,0.00013,15.67212]
[1776613318190,44.76,75759.78,59.8,0.23183,0.00013,15.67212]
[1776613318369,44.76,75759.78,59.8,0.23183,0.00013,15.67212]
[1776613323479,44.76,75765.31,59.8,0.23257,0.00013,15.70119]
[1776613328695,44.76,75770.19,59.8,0.23322,0.00013,15.72662]
[1776613332984,44.76,75770.89,59.8,0.23332,0.00013,15.73036]
[1776613333099,44.76,75770.89,59.8,0.23332,0.00013,15.73036]
[1776613333734,44.76,75767.21,59.8,0.23283,0.00013,15.71127]
[1776613335748,44.77,75754.07,59.8,0.23109,0.00013,15.64305]
[1776613340783,44.77,75747.18,59.8,0.23019,0.00013,15.60774]
[1776613345818,44.77,75746.34,59.8,0.2301,0.00013,15.60396]
[1776613351169,44.77,75746.42,59.8,0.23012,0.00013,15.60483]
[1776613352499,44.77,75746.47,59.8,0.23008,0.00013,15.60014]
[1776613352873,44.78,75746.27,59.8,0.23006,0.00013,15.59931]
[1776613353227,44.78,75753.73,59.8,0.23105,0.00013,15.63819]
[1776613356187,44.78,75762.2,59.8,0.23217,0.00013,15.68237]
[1776613360337,44.78,75761.7,59.8,0.23211,0.00013,15.67981]
[1776613364526,44.78,75752.79,59.8,0.23093,0.00013,15.6337]
[1776613370177,44.78,75755.38,59.8,0.23128,0.00013,15.6475]
[1776613370339,44.78,75755.38,59.8,0.23128,0.00013,15.6475]
[1776613372263,44.78,75757.53,59.8,0.23157,0.00013,15.65877]
[1776613372288,44.78,75763.05,59.8,0.2323,0.00013,15.68746]
[1776613374171,44.78,75766.51,59.8,0.23276,0.00013,15.70546]
[1776613374191,44.78,75766.51,59.8,0.23276,0.00013,15.70546]
[1776613374221,44.78,75767.84,59.8,0.23294,0.00013,15.71236]
[1776613380064,44.78,75763.49,59.8,0.23235,0.00013,15.6893]
[1776613380905,44.78,75763.49,59.8,0.23235,0.00013,15.6893]
[1776613380939,44.78,75763.49,59.8,0.23235,0.00013,15.6893]
[1776613380942,44.78,75763.49,59.8,0.23235,0.00013,15.6893]
[1776613381071,44.78,75763.06,59.8,0.23229,0.00013,15.68701]
[1776613382881,44.78,75763.06,59.8,0.23229,0.00013,15.68701]
[1776613382981,44.78,75762.37,59.8,0.2322,0.00013,15.68333]
[1776613385154,44.78,75769.29,59.8,0.23311,0.00013,15.71909]
[1776613387092,44.78,75772.15,59.8,0.23349,0.00013,15.73386]
[1776613392148,44.77,75770.89,59.8,0.23331,0.00013,15.72697]
[1776613397186,44.77,75766.63,59.8,0.23274,0.00013,15.70461]
[1776613402385,44.77,75764.83,59.8,0.2325,0.00013,15.69512]
[1776613402396,44.77,75764.83,59.8,0.2325,0.00013,15.69512]
[1776613410277,44.77,75766.61,59.8,0.23272,0.00013,15.70395]
[1776613415312,44.77,75754.16,59.8,0.23102,0.00013,15.63395]
[1776613417645,44.77,75746.63,59.8,0.23002,0.00013,15.59477]
[1776613420296,44.77,75745.94,59.8,0.22994,0.00013,15.59129]
[1776613421706,44.77,75741.32,59.8,0.22933,0.00013,15.5672]
[1776613421782,44.77,75739.77,59.8,0.22912,0.00013,15.55916]
[1776613427343,44.77,75739.67,59.8,0.22911,0.00013,15.55864]
[1776613433437,44.77,75733.72,59.8,0.22833,0.00013,15.52753]
[1776613434761,44.77,75733.72,59.8,0.22833,0.00013,15.52753]
[1776613434863,44.77,75733.72,59.8,0.22833,0.00013,15.5276]
[1776613437386,44.77,75727.78,59.8,0.22755,0.00013,15.4964]
[1776613438418,44.77,75727.78,59.8,0.22755,0.00013,15.4964]
[1776613438663,44.77,75727.78,59.8,0.22755,0.00013,15.4964]
[1776613438670,44.77,75727.78,59.8,0.22755,0.00013,15.4964]
[1776613438775,44.77,75730.11,59.8,0.22785,0.00013,15.50851]
[1776613438993,44.77,75730.11,59.8,0.22785,0.00013,15.50851]
[1776613439482,44.77,75739.71,59.8,0.22911,0.00013,15.55874]
[1776613441123,44.77,75739.86,59.8,0.22913,0.00013,15.55947]
[1776613441667,44.77,75747.47,59.8,0.23013,0.00013,15.59914]
[1776613443064,44.77,75748.48,59.8,0.23027,0.00013,15.60441]
[1776613443123,44.77,75748.48,59.8,0.23027,0.00013,15.60441]
[1776613443296,44.77,75748.48,59.8,0.23027,0.00013,15.60441]
[1776613444838,44.77,75763.54,59.8,0.23226,0.00013,15.68253]
[1776613449970,44.76,75765.14,59.8,0.23245,0.00013,15.69018]
[1776613450520,44.76,75764.77,59.8,0.2324,0.00013,15.68811]
[1776613450522,44.76,75764.77,59.8,0.2324,0.00013,15.68811]
[1776613450698,44.76,75764.77,59.8,0.2324,0.00013,15.68811]
[1776613450828,44.76,75765.95,59.8,0.23255,0.00013,15.69419]
[1776613451820,44.76,75765.95,59.8,0.23255,0.00013,15.69419]
[1776613451921,44.76,75776.59,59.8,0.23397,0.00013,15.74936]
[1776613457122,44.76,75777.18,59.8,0.23403,0.00013,15.75187]
[1776613464658,44.75,75777.37,59.8,0.23403,0.00013,15.75195]
[1776613466232,44.75,75777.54,59.8,0.23405,0.00013,15.75272]
[1776613467048,44.75,75777.54,59.8,0.23405,0.00013,15.75272]
[1776613467056,44.75,75777.54,59.8,0.23405,0.00013,15.75261]
[1776613474728,44.75,75776.16,59.8,0.23378,0.00013,15.73891]
[1776613479763,44.74,75776.02,59.8,0.23373,0.00013,15.73724]
[1776613480108,44.74,75776.02,59.8,0.23373,0.00013,15.73724]
[1776613485353,44.74,75777.47,59.8,0.2339,0.00013,15.74372]
[1776613485804,44.73,75773.99,59.8,0.23343,0.00013,15.72545]
[1776613487818,44.73,75765.38,59.8,0.23227,0.00013,15.68038]
[1776613488325,44.73,75765.38,59.8,0.23227,0.00013,15.68038]
[1776613494740,44.73,75766.0,59.8,0.23234,0.00013,15.68282]
[1776613496753,44.73,75764.26,59.8,0.2321,0.00013,15.67354]
[1776613497616,44.73,75763.91,59.8,0.23205,0.00013,15.67162]
[1776613499638,44.73,75761.23,59.8,0.23169,0.00013,15.6575]
[1776613499906,44.73,75760.98,59.8,0.23165,0.00013,15.65612]
[1776613500301,44.73,75760.98,59.8,0.23165,0.00013,15.65612]
[1776613500507,44.73,75760.98,59.8,0.23165,0.00013,15.65612]
[1776613500588,44.73,75760.98,59.8,0.23165,0.00013,15.65612]
[1776613500913,44.73,75745.39,59.8,0.22959,0.00013,15.57481]
[1776613501417,44.73,75745.39,59.8,0.22959,0.00013,15.57481]
[1776613501560,44.73,75745.39,59.8,0.22959,0.00013,15.57481]
[1776613501587,44.73,75745.39,59.8,0.22959,0.00013,15.57481]
[1776613501601,44.73,75745.39,59.8,0.22959,0.00013,15.57481]
[1776613501745,44.73,75745.39,59.8,0.22959,0.00013,15.57481]
[1776613501920,44.73,75752.62,59.8,0.23054,0.00013,15.61246]
[1776613502146,44.73,75752.62,59.8,0.23054,0.00013,15.61246]
[1776613502935,44.73,75757.82,59.8,0.23123,0.00013,15.63952]
[1776613504834,44.72,75757.87,59.8,0.23123,0.00013,15.63971]
[1776613504856,44.72,75757.87,59.8,0.23123,0.00013,15.63971]
[1776613505827,44.72,75753.09,59.8,0.2306,0.00013,15.61471]
[1776613505903,44.72,75753.09,59.8,0.2306,0.00013,15.61471]
[1776613505956,44.72,75744.94,59.8,0.22952,0.00013,15.57211]
[1776613506787,44.72,75744.94,59.8,0.22952,0.00013,15.57211]
[1776613507612,44.72,75742.91,59.8,0.22925,0.00013,15.56149]
[1776613507618,44.72,75742.91,59.8,0.22925,0.00013,15.56149]
[1776613507969,44.72,75740.91,59.8,0.22899,0.00013,15.55103]
[1776613508320,44.72,75740.91,59.8,0.22899,0.00013,15.55103]
[1776613509984,44.72,75739.41,59.8,0.22878,0.00013,15.54283]
[1776613514998,44.72,75733.79,59.8,0.22802,0.00013,15.51272]
[1776613518004,44.72,75731.31,59.8,0.22769,0.00013,15.49926]
[1776613523932,44.71,75727.02,59.8,0.2271,0.00013,15.47612]
[1776613529222,44.71,75726.81,59.8,0.22706,0.00013,15.47427]
[1776613530391,44.71,75726.81,59.8,0.22705,0.00013,15.47415]
[1776613536968,44.71,75728.38,59.8,0.22719,0.00013,15.47655]
[1776613539476,44.7,75730.92,59.8,0.22751,0.00013,15.48935]
[1776613540587,44.7,75732.61,59.8,0.22773,0.00013,15.49822]
[1776613541450,44.7,75737.02,59.8,0.22831,0.00013,15.52119]
[1776613542569,44.7,75739.06,59.8,0.22858,0.00013,15.53171]
[1776613542852,44.7,75739.57,59.8,0.22863,0.00013,15.53401]
[1776613548043,44.7,75739.83,59.8,0.22866,0.00013,15.53515]
[1776613548594,44.7,75748.17,59.8,0.22976,0.00013,15.57861]
[1776613549453,44.7,75748.17,59.8,0.22976,0.00013,15.57861]
[1776613550401,44.7,75752.18,59.8,0.23028,0.00013,15.59926]
[1776613550447,44.7,75752.18,59.8,0.23028,0.00013,15.59926]
[1776613550776,44.7,75755.05,59.8,0.23066,0.00013,15.61415]
[1776613556310,44.69,75759.36,59.8,0.23122,0.00013,15.63613]
[1776613560413,44.69,75759.18,59.8,0.23119,0.00013,15.63489]
[1776613563745,44.69,75759.4,59.8,0.23121,0.00013,15.63574]
[1776613565497,44.69,75767.18,59.8,0.23223,0.00013,15.67595]
[1776613566950,44.69,75767.18,59.8,0.23223,0.00013,15.67595]
[1776613567742,44.69,75766.77,59.8,0.23217,0.00013,15.67356]
[1776613572172,44.68,75772.6,59.8,0.23293,0.00013,15.7034]
[1776613574329,44.68,75776.6,59.8,0.23346,0.00013,15.72373]
[1776613574667,44.68,75776.6,59.8,0.23346,0.00013,15.72373]
[1776613575041,44.68,75778.31,59.8,0.23368,0.00013,15.7325]
[1776613576902,44.68,75782.77,59.8,0.23427,0.00013,15.75552]
[1776613576911,44.68,75782.77,59.8,0.23427,0.00013,15.75552]
[1776613578466,44.68,75773.46,59.8,0.23303,0.00013,15.70704]
[1776613583708,44.68,75778.85,59.8,0.23375,0.00013,15.73512]
[1776613589543,44.68,75782.64,59.8,0.23425,0.00013,15.75477]
[1776613594577,44.68,75780.96,59.8,0.23398,0.00013,15.74088]
[1776613598300,44.68,75781.55,59.8,0.23405,0.00013,15.74384]
[1776613603642,44.68,75783.17,59.8,0.23427,0.00013,15.75209]
[1776613608678,44.68,75790.07,59.8,0.23519,0.00013,15.78769]
[1776613613695,44.68,75791.74,59.8,0.23541,0.00013,15.79611]
[1776613614897,44.68,75792.06,59.8,0.23544,0.00013,15.79762]
[1776613614976,44.68,75792.06,59.8,0.23544,0.00013,15.79762]
[1776613615031,44.68,75796.69,59.8,0.23606,0.00013,15.82149]
[1776613615826,44.68,75796.69,59.8,0.23606,0.00013,15.82149]
[1776613616841,44.67,75798.57,59.8,0.23631,0.00013,15.83109]
[1776613617663,44.67,75799.0,59.8,0.23637,0.00013,15.8332]
[1776613617740,44.67,75799.66,59.8,0.23645,0.00013,15.83649]
[1776613618180,44.67,75799.66,59.8,0.23645,0.00013,15.83649]
[1776613618231,44.67,75799.66,59.8,0.23645,0.00013,15.83649]
[1776613618748,44.67,75801.45,59.8,0.23669,0.00013,15.84563]
[1776613621958,44.67,75801.92,59.8,0.23675,0.00013,15.84783]
[1776613622103,44.67,75805.31,59.8,0.2372,0.00013,15.8652]
[1776613622722,44.67,75805.31,59.8,0.2372,0.00013,15.8652]
[1776613622883,44.67,75805.31,59.8,0.2372,0.00013,15.8652]
[1776613623098,44.67,75820.65,59.8,0.23927,0.00014,15.94403]
[1776613625022,44.67,75815.32,59.8,0.23854,0.00014,15.91643]
[1776613625033,44.67,75815.31,59.8,0.23854,0.00014,15.91619]
[1776613625456,44.67,75815.31,59.8,0.23854,0.00014,15.91619]
[1776613626791,44.67,75817.97,59.8,0.23889,0.00014,15.92978]
[1776613632044,44.67,75815.25,59.8,0.23851,0.00014,15.91534]
[1776613632112,44.67,75805.3,59.8,0.23717,0.00013,15.86401]
[1776613632244,44.67,75805.3,59.8,0.23717,0.00013,15.86401]
[1776613632341,44.67,75805.3,59.8,0.23717,0.00013,15.86401]
[1776613632947,44.67,75805.3,59.8,0.23717,0.00013,15.86401]
[1776613632977,44.67,75805.3,59.8,0.23717,0.00013,15.86401]
[1776613633120,44.66,75786.57,59.8,0.23465,0.00013,15.76704]
[1776613633462,44.66,75786.57,59.8,0.23465,0.00013,15.76704]
[1776613633471,44.66,75786.57,59.8,0.23465,0.00013,15.76704]
[1776613633521,44.66,75786.57,59.8,0.23465,0.00013,15.76704]
[1776613634025,44.66,75798.15,59.8,0.2362,0.00013,15.82701]
[1776613634185,44.66,75798.15,59.8,0.2362,0.00013,15.82701]
[1776613635125,44.66,75799.4,59.8,0.23637,0.00013,15.83337]
[1776613640134,44.66,75802.8,59.8,0.23681,0.00013,15.85045]
[1776613640987,44.66,75794.03,59.8,0.23563,0.00013,15.80491]
[1776613641374,44.66,75794.03,59.8,0.23563,0.00013,15.80491]
[1776613642406,44.66,75791.59,59.8,0.2353,0.00013,15.79222]
[1776613643121,44.66,75792.09,59.8,0.23536,0.00013,15.79465]
[1776613648970,44.65,75790.4,59.8,0.23511,0.00013,15.78494]
[1776613654005,44.65,75789.65,59.8,0.23494,0.00013,15.77527]
[1776613657938,44.65,75795.86,59.8,0.23576,0.00013,15.80697]
[1776613662973,44.64,75791.21,59.8,0.23512,0.00013,15.78211]
[1776613664077,44.64,75773.25,59.8,0.23271,0.00013,15.68856]
[1776613669112,44.64,75774.61,59.8,0.23288,0.00013,15.69535]
[1776613674147,44.64,75779.3,59.8,0.23349,0.00013,15.71923]
[1776613680189,44.63,75780.51,59.8,0.23364,0.00013,15.72481]
[1776613682190,44.63,75778.84,59.8,0.23341,0.00013,15.71601]
[1776613687213,44.63,75784.07,59.8,0.2341,0.00013,15.74269]
[1776613687269,44.63,75789.71,59.8,0.23484,0.00013,15.77163]
[1776613687618,44.63,75789.71,59.8,0.23484,0.00013,15.77163]
[1776613687911,44.63,75797.85,59.8,0.23593,0.00013,15.81366]
[1776613688446,44.63,75797.85,59.8,0.23593,0.00013,15.81366]
[1776613692184,44.63,75804.64,59.8,0.23684,0.00013,15.84847]
[1776613692201,44.63,75804.64,59.8,0.23684,0.00013,15.84847]
[1776613692244,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613692273,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613692309,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613692362,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613692377,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613692393,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613692397,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613692444,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613692778,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613692834,44.63,75804.87,59.8,0.23687,0.00013,15.8495]
[1776613693158,44.63,75807.33,59.8,0.23719,0.00013,15.86206]
[1776613693235,44.63,75807.33,59.8,0.23719,0.00013,15.86206]
[1776613694193,44.63,75807.33,59.8,0.23719,0.00013,15.86206]
[1776613694213,44.63,75825.81,59.8,0.23969,0.00014,15.95709]
[1776613695217,44.63,75825.81,59.8,0.23969,0.00014,15.95709]
[1776613696277,44.62,75826.24,59.8,0.23974,0.00014,15.95912]
[1776613696280,44.62,75826.24,59.8,0.23974,0.00014,15.95912]
[1776613696626,44.62,75827.21,59.8,0.23987,0.00014,15.96393]
[1776613701140,44.62,75830.98,59.8,0.24037,0.00014,15.98297]
[1776613701220,44.62,75831.62,59.8,0.24045,0.00014,15.98604]
[1776613702799,44.62,75831.62,59.8,0.24045,0.00014,15.98602]
[1776613707348,44.62,75834.04,59.8,0.24078,0.00014,15.99834]
[1776613710563,44.62,75839.33,59.8,0.2415,0.00014,16.02537]
[1776613710856,44.62,75839.33,59.8,0.2415,0.00014,16.02537]
[1776613710886,44.62,75839.33,59.8,0.2415,0.00014,16.02537]
[1776613710905,44.62,75840.25,59.8,0.24162,0.00014,16.02984]
[1776613713514,44.62,75843.59,59.8,0.24201,0.00014,16.04159]
[1776613715308,44.62,75845.77,59.8,0.2423,0.00014,16.05241]
[1776613722218,44.61,75841.92,59.8,0.24176,0.00014,16.03202]
[1776613722226,44.61,75841.92,59.8,0.24176,0.00014,16.03202]
[1776613726793,44.61,75843.44,59.8,0.24195,0.00014,16.0391]
[1776613728047,44.61,75845.48,59.8,0.24222,0.00014,16.04922]
[1776613728141,44.61,75856.83,59.8,0.24376,0.00014,16.10689]
[1776613729368,44.61,75856.02,59.8,0.24365,0.00014,16.10276]
[1776613730044,44.61,75856.02,59.8,0.24365,0.00014,16.10276]
[1776613730121,44.6,75857.37,59.8,0.24382,0.00014,16.1092]
[1776613730767,44.6,75857.37,59.8,0.24382,0.00014,16.1092]
[1776613732448,44.6,75863.57,59.8,0.24467,0.00014,16.14058]
[1776613733240,44.6,75863.57,59.8,0.24467,0.00014,16.14058]
[1776613734888,44.6,75860.27,59.8,0.2442,0.00014,16.12346]
[1776613736342,44.6,75849.14,59.8,0.24268,0.00014,16.06667]
[1776613741853,44.6,75855.17,59.8,0.2435,0.00014,16.09711]
[1776613747475,44.6,75853.56,59.8,0.24327,0.00014,16.08858]
[1776613747701,44.6,75853.56,59.8,0.24327,0.00014,16.08858]
[1776613747738,44.6,75860.06,59.8,0.24415,0.00014,16.12161]
[1776613750497,44.59,75865.52,59.8,0.24489,0.00014,16.14889]
[1776613755204,44.59,75866.26,59.8,0.24498,0.00014,16.1522]
[1776613757560,44.58,75869.1,59.8,0.24534,0.00014,16.16556]
[1776613757564,44.58,75869.1,59.8,0.24534,0.00014,16.16556]
[1776613758240,44.58,75869.1,59.8,0.24534,0.00014,16.16556]
[1776613757758,44.58,75867.46,59.8,0.24511,0.00014,16.15724]
[1776613758743,44.58,75867.46,59.8,0.24511,0.00014,16.15724]
[1776613759250,44.58,75865.51,59.8,0.24483,0.00014,16.14694]
[1776613760508,44.58,75862.93,59.8,0.24447,0.00014,16.13355]
[1776613760577,44.58,75862.93,59.8,0.24447,0.00014,16.13355]
[1776613765396,44.58,75855.44,59.8,0.24342,0.00014,16.09449]
[1776613770840,44.57,75854.94,59.8,0.24332,0.00014,16.09087]
[1776613771972,44.57,75854.98,59.8,0.24332,0.00014,16.09064]
[1776613772086,44.57,75854.98,59.8,0.24332,0.00014,16.09064]
[1776613772188,44.57,75852.53,59.8,0.24293,0.00014,16.07289]
[1776613772866,44.57,75836.87,59.8,0.24079,0.00014,15.99276]
[1776613778086,44.56,75841.54,59.8,0.2414,0.00014,16.01577]
[1776613778099,44.56,75841.54,59.8,0.2414,0.00014,16.01577]
[1776613778140,44.56,75841.54,59.8,0.2414,0.00014,16.01577]
[1776613778283,44.56,75841.54,59.8,0.2414,0.00014,16.01577]
[1776613778299,44.56,75843.24,59.8,0.24163,0.00014,16.02434]
[1776613778335,44.56,75843.24,59.8,0.24163,0.00014,16.02434]
[1776613778433,44.56,75843.24,59.8,0.24163,0.00014,16.02434]
[1776613778684,44.56,75843.24,59.8,0.24163,0.00014,16.02434]
[1776613779179,44.56,75865.12,59.8,0.24462,0.00014,16.13602]
[1776613780222,44.56,75865.12,59.8,0.24462,0.00014,16.13602]
[1776613780248,44.56,75865.12,59.8,0.24462,0.00014,16.13602]
[1776613782038,44.56,75871.47,59.8,0.24549,0.00014,16.16806]
[1776613783599,44.56,75872.43,59.8,0.24561,0.00014,16.17266]
[1776613785475,44.56,75869.56,59.8,0.24521,0.00014,16.15783]
[1776613788489,44.55,75873.54,59.8,0.24575,0.00014,16.17768]
[1776613788978,44.55,75874.3,59.8,0.24584,0.00014,16.1811]
[1776613794013,44.55,75877.23,59.8,0.24621,0.00014,16.19477]
[1776613799048,44.54,75881.67,59.8,0.24679,0.00014,16.21601]
[1776613804095,44.53,75884.07,59.8,0.24709,0.00014,16.22716]
[1776613808300,44.53,75883.17,59.8,0.24694,0.00014,16.22165]
[1776613814776,44.52,75885.11,59.8,0.24715,0.00014,16.22947]
[1776613823216,44.5,75890.18,59.8,0.24778,0.00014,16.25256]
[1776613825950,44.5,75889.37,59.8,0.24765,0.00014,16.24785]
[1776613825974,44.5,75889.37,59.8,0.24765,0.00014,16.24785]
[1776613826237,44.5,75885.42,59.8,0.24709,0.00014,16.22756]
[1776613827170,44.5,75885.42,59.8,0.24709,0.00014,16.22756]
[1776613827268,44.5,75885.42,59.8,0.24709,0.00014,16.22756]
[1776613827350,44.5,75875.11,59.8,0.24566,0.00014,16.17496]
[1776613827677,44.5,75875.11,59.8,0.24566,0.00014,16.17496]
[1776613828347,44.5,75875.11,59.8,0.24566,0.00014,16.17496]
[1776613828313,44.5,75848.15,59.8,0.24196,0.00014,16.03737]
[1776613829259,44.49,75840.32,59.8,0.24088,0.00014,15.99686]
[1776613829767,44.49,75840.32,59.8,0.24088,0.00014,15.99686]
[1776613830267,44.49,75839.83,59.8,0.24082,0.00014,15.99424]
[1776613830975,44.49,75839.83,59.8,0.24082,0.00014,15.99424]
[1776613831083,44.49,75839.83,59.8,0.24082,0.00014,15.99424]
[1776613832282,44.49,75832.7,59.8,0.23979,0.00014,15.95234]
[1776613832852,44.49,75832.7,59.8,0.23979,0.00014,15.95234]
[1776613832975,44.49,75832.7,59.8,0.23979,0.00014,15.95234]
[1776613833556,44.49,75829.11,59.8,0.2393,0.00014,15.93379]
[1776613833762,44.49,75829.11,59.8,0.2393,0.00014,15.93379]
[1776613834296,44.49,75835.89,59.8,0.24022,0.00014,15.96857]
[1776613837853,44.49,75831.82,59.8,0.23965,0.00014,15.94719]
[1776613837860,44.49,75831.82,59.8,0.23965,0.00014,15.94719]
[1776613837869,44.49,75831.82,59.8,0.23965,0.00014,15.94719]
[1776613838326,44.49,75832.78,59.8,0.23978,0.00014,15.95199]
[1776613838427,44.49,75832.78,59.8,0.23978,0.00014,15.95199]
[1776613839219,44.49,75832.78,59.8,0.23978,0.00014,15.95199]
[1776613840091,44.49,75830.46,59.8,0.23946,0.00014,15.93994]
[1776613845374,44.48,75827.95,59.8,0.23911,0.00014,15.92642]
[1776613846271,44.48,75827.95,59.8,0.23911,0.00014,15.92642]
[1776613846413,44.48,75827.95,59.8,0.2391,0.00014,15.92633]
[1776613846573,44.48,75827.95,59.8,0.2391,0.00014,15.92633]
[1776613846683,44.48,75827.95,59.8,0.2391,0.00014,15.92633]
[1776613846714,44.48,75827.95,59.8,0.2391,0.00014,15.92633]
[1776613846971,44.48,75827.95,59.8,0.2391,0.00014,15.92633]
[1776613846984,44.48,75827.95,59.8,0.2391,0.00014,15.92633]
[1776613847148,44.48,75827.95,59.8,0.2391,0.00014,15.92633]
[1776613847238,44.48,75827.95,59.8,0.2391,0.00014,15.92633]
[1776613847336,44.48,75821.26,59.8,0.2382,0.00014,15.8918]
[1776613847565,44.48,75821.26,59.8,0.2382,0.00014,15.8918]
[1776613848051,44.48,75821.26,59.8,0.2382,0.00014,15.8918]
[1776613848235,44.48,75821.26,59.8,0.2382,0.00014,15.8918]
[1776613848289,44.48,75775.74,59.8,0.23205,0.00013,15.65471]
[1776613848514,44.48,75775.74,59.8,0.23205,0.00013,15.65471]
[1776613848884,44.48,75775.74,59.8,0.23205,0.00013,15.65471]
[1776613849152,44.48,75775.74,59.8,0.23205,0.00013,15.65471]
[1776613849231,44.48,75775.74,59.8,0.23205,0.00013,15.65471]
[1776613849300,44.48,75775.74,59.8,0.23205,0.00013,15.65471]
[1776613849359,44.48,75763.19,59.8,0.23037,0.00013,15.58867]
[1776613849566,44.48,75763.19,59.8,0.23037,0.00013,15.58867]
[1776613850867,44.48,75762.5,59.8,0.23027,0.00013,15.58484]
[1776613851759,44.48,75767.91,59.8,0.23099,0.00013,15.61321]
[1776613852048,44.48,75767.91,59.8,0.23099,0.00013,15.61321]
[1776613852237,44.48,75767.91,59.8,0.23099,0.00013,15.61321]
[1776613854346,44.48,75772.63,59.8,0.23161,0.00013,15.63742]
[1776613854928,44.47,75775.93,59.8,0.23204,0.00013,15.65416]
[1776613857455,44.47,75776.22,59.8,0.23206,0.00013,15.65514]
[1776613857459,44.47,75776.84,59.8,0.23214,0.00013,15.65811]
[1776613860399,44.47,75778.43,59.8,0.23234,0.00013,15.66605]
[1776613860916,44.47,75777.26,59.8,0.23218,0.00013,15.65974]
[1776613861776,44.47,75777.26,59.8,0.23218,0.00013,15.65974]
[1776613861880,44.46,75777.05,59.8,0.23214,0.00013,15.65841]
[1776613865519,44.46,75785.12,59.8,0.23321,0.00013,15.70004]
[1776613866462,44.46,75785.12,59.8,0.23321,0.00013,15.70004]
[1776613866679,44.46,75785.12,59.8,0.23321,0.00013,15.70004]
[1776613866684,44.46,75785.12,59.8,0.23321,0.00013,15.70004]
[1776613866730,44.46,75785.12,59.8,0.23321,0.00013,15.70004]
[1776613867252,44.46,75785.12,59.8,0.23321,0.00013,15.70004]
[1776613867256,44.46,75785.12,59.8,0.23321,0.00013,15.70004]
[1776613867315,44.46,75785.3,59.8,0.23323,0.00013,15.70068]
[1776613868421,44.46,75792.87,59.8,0.23424,0.00013,15.73999]
[1776613868582,44.46,75792.87,59.8,0.23424,0.00013,15.73999]
[1776613869964,44.46,75797.06,59.8,0.2348,0.00013,15.76161]
[1776613870300,44.46,75791.61,59.8,0.23406,0.00013,15.73306]
[1776613870556,44.46,75778.59,59.8,0.23231,0.00013,15.66509]
[1776613871906,44.46,75778.59,59.8,0.23231,0.00013,15.66509]
[1776613872240,44.46,75778.59,59.8,0.23231,0.00013,15.66509]
[1776613877820,44.45,75775.36,59.8,0.23186,0.00013,15.64743]
[1776613883647,44.45,75777.31,59.8,0.2321,0.00013,15.65665]
[1776613888682,44.44,75775.98,59.8,0.2319,0.00013,15.64892]
[1776613890511,44.44,75776.13,59.8,0.23191,0.00013,15.64955]
[1776613895731,44.44,75783.9,59.8,0.23288,0.00013,15.68401]
[1776613898519,44.44,75781.59,59.8,0.23256,0.00013,15.67154]
[1776613898752,44.44,75774.36,59.8,0.23158,0.00013,15.63351]
[1776613901634,44.43,75773.06,59.8,0.2314,0.00013,15.62628]
[1776613901924,44.43,75773.06,59.8,0.2314,0.00013,15.62628]
[1776613903433,44.43,75763.89,59.8,0.23017,0.00013,15.57788]
[1776613909109,44.43,75758.77,59.8,0.22947,0.00013,15.55053]
[1776613909241,44.43,75758.77,59.8,0.22947,0.00013,15.55053]
[1776613909311,44.43,75758.15,59.8,0.22938,0.00013,15.54707]
[1776613914026,44.43,75754.6,59.8,0.2289,0.00013,15.52779]
[1776613914032,44.43,75754.6,59.8,0.2289,0.00013,15.52779]
[1776613914039,44.42,75754.82,59.8,0.22892,0.00013,15.52876]
[1776613919900,44.42,75756.52,59.8,0.22912,0.00013,15.53671]
[1776613924803,44.42,75756.71,59.8,0.22913,0.00013,15.53722]
[1776613926389,44.42,75759.09,59.8,0.22944,0.00013,15.54942]
[1776613926438,44.42,75759.09,59.8,0.22944,0.00013,15.54942]
[1776613925944,44.41,75766.05,59.8,0.23036,0.00013,15.58584]
[1776613927328,44.41,75773.48,59.8,0.23135,0.00013,15.62452]
[1776613928046,44.41,75773.48,59.8,0.23135,0.00013,15.62452]
[1776613931231,44.41,75782.26,59.8,0.23252,0.00013,15.67018]
[1776613933176,44.41,75787.0,59.8,0.23314,0.00013,15.69451]
[1776613933238,44.41,75787.0,59.8,0.23314,0.00013,15.69451]
[1776613933461,44.41,75788.85,59.8,0.23338,0.00013,15.70399]
[1776613936018,44.41,75790.23,59.8,0.23356,0.00013,15.71105]
[1776613936407,44.41,75790.23,59.8,0.23356,0.00013,15.71105]
[1776613936736,44.41,75792.3,59.8,0.23383,0.00013,15.72156]
[1776613938584,44.4,75799.13,59.8,0.23474,0.00013,15.75682]
[1776613940532,44.4,75801.2,59.8,0.23502,0.00013,15.7674]
[1776613940744,44.4,75801.2,59.8,0.23502,0.00013,15.7674]
[1776613941259,44.4,75801.2,59.8,0.23502,0.00013,15.7674]
[1776613943042,44.4,75793.1,59.8,0.23392,0.00013,15.72476]
[1776613944684,44.4,75793.43,59.8,0.23395,0.00013,15.72615]
[1776613944928,44.4,75793.43,59.8,0.23395,0.00013,15.72615]
[1776613945079,44.4,75788.76,59.8,0.23332,0.00013,15.70159]
[1776613950237,44.39,75787.2,59.8,0.23308,0.00013,15.6925]
[1776613957164,44.39,75790.21,59.8,0.2334,0.00013,15.70159]
[1776613960229,44.38,75791.97,59.8,0.23362,0.00013,15.71036]
[1776613960766,44.38,75791.02,59.8,0.23349,0.00013,15.70517]
[1776613961434,44.38,75783.34,59.8,0.23245,0.00013,15.66478]
[1776613967236,44.38,75782.04,59.8,0.23225,0.00013,15.65696]
[1776613972272,44.37,75787.28,59.8,0.23293,0.00013,15.68364]
[1776613977307,44.37,75789.95,59.8,0.23327,0.00013,15.69665]
[1776613980503,44.37,75790.42,59.8,0.23332,0.00013,15.69872]
[1776613980541,44.37,75790.42,59.8,0.23332,0.00013,15.69872]
[1776613981335,44.36,75792.22,59.8,0.23355,0.00013,15.70778]
[1776613982728,44.36,75792.28,59.8,0.23356,0.00013,15.70793]
[1776613982787,44.36,75792.28,59.8,0.23356,0.00013,15.70793]
[1776613986370,44.36,75805.16,59.8,0.23527,0.00014,15.77442]
[1776613991405,44.35,75806.16,59.8,0.23538,0.00014,15.77854]
[1776613991655,44.35,75806.16,59.8,0.23538,0.00014,15.77854]
[1776613992412,44.35,75813.6,59.8,0.23638,0.00014,15.81705]
[1776613993529,44.35,75813.6,59.8,0.23638,0.00014,15.81705]
[1776613994577,44.35,75822.1,59.8,0.23752,0.00014,15.86074]
[1776613994579,44.35,75822.1,59.8,0.23752,0.00014,15.86074]
[1776613994664,44.35,75822.1,59.8,0.23752,0.00014,15.86074]
[1776613995433,44.35,75823.84,59.8,0.23775,0.00014,15.86956]
[1776613995771,44.35,75823.84,59.8,0.23775,0.00014,15.86956]
[1776613995776,44.35,75823.84,59.8,0.23775,0.00014,15.86956]
[1776613995791,44.35,75823.84,59.8,0.23775,0.00014,15.86956]
[1776613997625,44.35,75818.53,59.8,0.23702,0.00014,15.8416]
[1776613998454,44.35,75822.21,59.8,0.23752,0.00014,15.86054]
[1776613999111,44.35,75822.21,59.8,0.23752,0.00014,15.86054]
[1776614000556,44.34,75823.29,59.8,0.23765,0.00014,15.86583]
[1776614001475,44.34,75825.13,59.8,0.2379,0.00014,15.87523]
[1776614002602,44.34,75827.11,59.8,0.23817,0.00014,15.88541]
[1776614002606,44.34,75827.11,59.8,0.23817,0.00014,15.88541]
[1776614003489,44.34,75827.15,59.8,0.23817,0.00014,15.88547]
[1776614008524,44.34,75829.77,59.8,0.23851,0.00014,15.89833]
[1776614008557,44.34,75829.77,59.8,0.23851,0.00014,15.89833]
[1776614011129,44.34,75831.18,59.8,0.23869,0.00014,15.90531]
[1776614017586,44.33,75843.83,59.8,0.24033,0.00014,15.96431]
[1776614022024,44.33,75840.89,59.8,0.23991,0.00014,15.94849]
[1776614027657,44.32,75837.38,59.8,0.2394,0.00014,15.92905]
[1776614033355,44.32,75837.47,59.8,0.23939,0.00014,15.92876]
[1776614038575,44.31,75835.33,59.8,0.23907,0.00014,15.91673]
[1776614041869,44.31,75835.72,59.8,0.2391,0.00014,15.9179]
[1776614041876,44.31,75835.72,59.8,0.2391,0.00014,15.9179]
[1776614042024,44.31,75835.72,59.8,0.2391,0.00014,15.9179]
[1776614042049,44.31,75835.72,59.8,0.2391,0.00014,15.9179]
[1776614042207,44.31,75844.15,59.8,0.24025,0.00014,15.96148]
[1776614042696,44.31,75844.15,59.8,0.24025,0.00014,15.96148]
[1776614043218,44.3,75858.58,59.8,0.24222,0.00014,16.03542]
[1776614043763,44.3,75858.58,59.8,0.24222,0.00014,16.03542]
[1776614044370,44.3,75859.78,59.8,0.24238,0.00014,16.04138]
[1776614044609,44.3,75859.78,59.8,0.24238,0.00014,16.04138]
[1776614044776,44.3,75862.86,59.8,0.2428,0.00014,16.0572]
[1776614046765,44.3,75864.73,59.8,0.24305,0.00014,16.06666]
[1776614047481,44.3,75864.73,59.8,0.24305,0.00014,16.06666]
[1776614047549,44.3,75867.5,59.8,0.24343,0.00014,16.08057]
[1776614047776,44.3,75867.5,59.8,0.24343,0.00014,16.08057]
[1776614047854,44.3,75867.5,59.8,0.24343,0.00014,16.08057]
[1776614047865,44.3,75867.5,59.8,0.24343,0.00014,16.08057]
[1776614048487,44.3,75867.5,59.8,0.24343,0.00014,16.08057]
[1776614048499,44.3,75871.27,59.8,0.24394,0.00014,16.09971]
[1776614049351,44.3,75879.51,59.8,0.24507,0.00014,16.14167]
[1776614052478,44.3,75883.99,59.8,0.24569,0.00014,16.16433]
[1776614052871,44.29,75884.96,59.8,0.24581,0.00014,16.16884]
[1776614054846,44.29,75887.69,59.8,0.24617,0.00014,16.1823]
[1776614055293,44.29,75887.69,59.8,0.24617,0.00014,16.1823]
[1776614055448,44.29,75888.83,59.8,0.24633,0.00014,16.18812]
[1776614056327,44.29,75888.83,59.8,0.24633,0.00014,16.18812]
[1776614056385,44.29,75900.36,59.8,0.24792,0.00014,16.24635]
[1776614057128,44.29,75900.36,59.8,0.24792,0.00014,16.24635]
[1776614061710,44.28,75902.25,59.8,0.24815,0.00014,16.25491]
[1776614062329,44.28,75902.25,59.8,0.24815,0.00014,16.25491]
[1776614063080,44.28,75900.49,59.8,0.2479,0.00014,16.24576]
[1776614065142,44.28,75900.67,59.8,0.24792,0.00014,16.2464]
[1776614065163,44.28,75900.67,59.8,0.24792,0.00014,16.2464]
[1776614065177,44.28,75900.67,59.8,0.24792,0.00014,16.2464]
[1776614068620,44.28,75907.1,59.8,0.2488,0.00014,16.27858]
[1776614068659,44.28,75907.1,59.8,0.2488,0.00014,16.27858]
[1776614069018,44.28,75907.1,59.8,0.2488,0.00014,16.27858]
[1776614069078,44.28,75901.51,59.8,0.24802,0.00014,16.25005]
[1776614070725,44.27,75901.19,59.8,0.24797,0.00014,16.2481]
[1776614070769,44.27,75901.19,59.8,0.24797,0.00014,16.2481]
[1776614070777,44.27,75901.19,59.8,0.24797,0.00014,16.2481]
[1776614070803,44.27,75901.19,59.8,0.24797,0.00014,16.2481]
[1776614071312,44.27,75905.82,59.8,0.24856,0.00014,16.26644]
[1776614073370,44.27,75905.54,59.8,0.24852,0.00014,16.26502]
[1776614073618,44.27,75905.54,59.8,0.24852,0.00014,16.26502]
[1776614074630,44.27,75900.56,59.8,0.24782,0.00014,16.23934]
[1776614074987,44.27,75899.69,59.8,0.24769,0.00014,16.23492]
[1776614079010,44.27,75899.61,59.8,0.24767,0.00014,16.23405]
[1776614079015,44.27,75898.69,59.8,0.24754,0.00014,16.22922]
[1776614082821,44.26,75900.73,59.8,0.2478,0.00014,16.23888]
[1776614085920,44.26,75900.63,59.8,0.24777,0.00014,16.23763]
[1776614085960,44.26,75900.63,59.8,0.24777,0.00014,16.23763]
[1776614086065,44.26,75892.65,59.8,0.24665,0.00014,16.19676]
[1776614089055,44.26,75888.48,59.8,0.24605,0.00014,16.17484]
[1776614089836,44.26,75887.47,59.8,0.24591,0.00014,16.16969]
[1776614089868,44.26,75887.47,59.8,0.24591,0.00014,16.16969]
[1776614089944,44.26,75887.47,59.8,0.24591,0.00014,16.16969]
[1776614090440,44.25,75873.64,59.8,0.24399,0.00014,16.09849]
[1776614091124,44.25,75873.64,59.8,0.24399,0.00014,16.09849]
[1776614091153,44.25,75875.02,59.8,0.24418,0.00014,16.10556]
[1776614091755,44.25,75875.02,59.8,0.24418,0.00014,16.10556]
[1776614091987,44.25,75875.02,59.8,0.24418,0.00014,16.10556]
[1776614092108,44.25,75879.25,59.8,0.24476,0.00014,16.12707]
[1776614092988,44.25,75879.25,59.8,0.24476,0.00014,16.12707]
[1776614093115,44.25,75881.29,59.8,0.24504,0.00014,16.13734]
[1776614098151,44.25,75880.64,59.8,0.24493,0.00014,16.13345]
[1776614103209,44.25,75879.97,59.8,0.24482,0.00014,16.12955]
[1776614103792,44.24,75880.29,59.8,0.24486,0.00014,16.13108]
[1776614106929,44.24,75886.52,59.8,0.24571,0.00014,16.16245]
[1776614106957,44.24,75886.52,59.8,0.24571,0.00014,16.16245]
[1776614106978,44.24,75886.52,59.8,0.24571,0.00014,16.16245]
[1776614107575,44.24,75886.52,59.8,0.24571,0.00014,16.16245]
[1776614107632,44.24,75895.19,59.8,0.24691,0.00014,16.20646]
[1776614107821,44.24,75895.19,59.8,0.24691,0.00014,16.20646]
[1776614111251,44.24,75895.57,59.8,0.24695,0.00014,16.20793]
[1776614111277,44.24,75895.57,59.8,0.24695,0.00014,16.20793]
[1776614112252,44.24,75883.19,59.8,0.24522,0.00014,16.14426]
[1776614116173,44.23,75882.48,59.8,0.2451,0.00014,16.13988]
[1776614120276,44.23,75881.4,59.8,0.24493,0.00014,16.13353]
[1776614125347,44.22,75876.57,59.8,0.24422,0.00014,16.10755]
[1776614126189,44.22,75876.57,59.8,0.24422,0.00014,16.10755]
[1776614126278,44.22,75876.57,59.8,0.24422,0.00014,16.10755]
[1776614131387,44.21,75879.84,59.8,0.2446,0.00014,16.11826]
[1776614133336,44.21,75883.95,59.8,0.24517,0.00014,16.13915]
[1776614133479,44.21,75883.95,59.8,0.24517,0.00014,16.13915]
[1776614134408,44.21,75897.34,59.8,0.24701,0.00014,16.20716]
[1776614135208,44.21,75897.34,59.8,0.24701,0.00014,16.20716]
[1776614135880,44.21,75894.91,59.8,0.24667,0.00014,16.19452]
[1776614136418,44.21,75894.91,59.8,0.24667,0.00014,16.19452]
[1776614136495,44.21,75894.91,59.8,0.24667,0.00014,16.19452]
[1776614136582,44.21,75899.76,59.8,0.24734,0.00014,16.21901]
[1776614136722,44.21,75899.76,59.8,0.24734,0.00014,16.21901]
[1776614137429,44.21,75906.67,59.8,0.24829,0.00014,16.25395]
[1776614141990,44.2,75909.18,59.8,0.24861,0.00014,16.26567]
[1776614143020,44.2,75907.71,59.8,0.2484,0.00014,16.25794]
[1776614143470,44.2,75905.39,59.8,0.24807,0.00014,16.24589]
[1776614148508,44.19,75907.07,59.8,0.24827,0.00014,16.25321]
[1776614153303,44.19,75905.88,59.8,0.24808,0.00014,16.24643]
[1776614153543,44.19,75899.94,59.8,0.24724,0.00014,16.21571]
[1776614158578,44.18,75895.18,59.8,0.24655,0.00014,16.19042]
[1776614164620,44.17,75894.49,59.8,0.24642,0.00014,16.18577]
[1776614169299,44.17,75894.99,59.8,0.24648,0.00014,16.18776]
[1776614170148,44.17,75894.98,59.8,0.24646,0.00014,16.18732]
[1776614171943,44.17,75894.88,59.8,0.24644,0.00014,16.18642]
[1776614178145,44.16,75895.48,59.8,0.24649,0.00014,16.18831]
[1776614178184,44.16,75895.48,59.8,0.24649,0.00014,16.18831]
[1776614183783,44.15,75886.49,59.8,0.24521,0.00014,16.14144]
[1776614184107,44.15,75886.49,59.8,0.24521,0.00014,16.14144]
[1776614188591,44.15,75884.7,59.8,0.24494,0.00014,16.13145]
[1776614192818,44.14,75878.36,59.8,0.24398,0.00014,16.09257]
[1776614197855,44.14,75875.97,59.8,0.24362,0.00014,16.07932]
[1776614202890,44.13,75876.22,59.8,0.24363,0.00014,16.07967]
[1776614206646,44.13,75876.13,59.8,0.24361,0.00014,16.07902]
[1776614207629,44.13,75876.2,59.8,0.24361,0.00014,16.07883]
[1776614208142,44.13,75876.2,59.8,0.2436,0.00014,16.07865]
[1776614213428,44.12,75883.91,59.8,0.24465,0.00014,16.11767]
[1776614214803,44.12,75888.43,59.8,0.24527,0.00014,16.14056]
[1776614214806,44.12,75888.43,59.8,0.24527,0.00014,16.14056]
[1776614214870,44.12,75888.43,59.8,0.24527,0.00014,16.14056]
[1776614214974,44.12,75890.51,59.8,0.24556,0.00014,16.15105]
[1776614220665,44.12,75890.99,59.8,0.24561,0.00014,16.15288]
[1776614220739,44.12,75890.99,59.8,0.24561,0.00014,16.15288]
[1776614220767,44.12,75890.99,59.8,0.2456,0.00014,16.15257]
[1776614222047,44.12,75876.25,59.8,0.24355,0.00014,16.07666]
[1776614224433,44.11,75875.76,59.8,0.24347,0.00014,16.074]
[1776614224534,44.11,75875.34,59.8,0.24341,0.00014,16.07157]
[1776614224887,44.11,75875.34,59.8,0.24341,0.00014,16.07157]
[1776614226273,44.11,75863.91,59.8,0.24183,0.00014,16.01255]
[1776614232122,44.11,75863.35,59.8,0.24175,0.00014,16.00963]
[1776614237155,44.11,75862.57,59.8,0.24164,0.00014,16.00562]
[1776614241674,44.11,75862.51,59.8,0.24164,0.00014,16.00533]
[1776614243065,44.11,75861.43,59.8,0.24149,0.00014,15.99978]
[1776614243182,44.11,75861.43,59.8,0.24149,0.00014,15.99978]
[1776614243198,44.11,75856.7,59.8,0.24084,0.00014,15.97532]
[1776614243888,44.11,75856.7,59.8,0.24084,0.00014,15.97532]
[1776614244575,44.11,75848.84,59.8,0.23975,0.00014,15.93448]
[1776614246428,44.11,75846.0,59.8,0.23936,0.00014,15.91973]
[1776614249369,44.11,75839.87,59.8,0.23852,0.00014,15.88775]
[1776614249395,44.11,75839.87,59.8,0.23852,0.00014,15.88775]
[1776614249631,44.11,75839.87,59.8,0.23852,0.00014,15.88775]
[1776614249634,44.11,75839.87,59.8,0.23852,0.00014,15.88775]
[1776614249638,44.11,75839.89,59.8,0.23852,0.00014,15.88778]
[1776614250248,44.11,75850.16,59.8,0.23993,0.00014,15.94115]
[1776614254330,44.11,75850.73,59.8,0.23994,0.00014,15.93849]
[1776614254742,44.11,75850.73,59.8,0.23994,0.00014,15.93849]
[1776614255529,44.11,75850.23,59.8,0.23987,0.00014,15.93574]
[1776614255924,44.11,75849.09,59.8,0.23971,0.00014,15.92967]
[1776614256024,44.11,75849.09,59.8,0.23971,0.00014,15.92967]
[1776614259907,44.1,75843.81,59.8,0.23897,0.00014,15.90183]
[1776614266139,44.1,75837.88,59.8,0.23814,0.00014,15.87024]
[1776614272404,44.1,75836.0,59.8,0.23787,0.00014,15.85973]
[1776614273812,44.1,75836.0,59.8,0.23787,0.00014,15.85973]
[1776614280184,44.09,75836.88,59.8,0.23797,0.00014,15.86363]
[1776614284234,44.09,75835.25,59.8,0.23772,0.00014,15.85439]
[1776614284875,44.09,75834.39,59.8,0.2376,0.00014,15.84982]
[1776614290318,44.09,75830.72,59.8,0.23709,0.00014,15.83034]
[1776614295616,44.09,75837.4,59.8,0.23799,0.00014,15.86474]
[1776614299125,44.08,75838.12,59.8,0.23809,0.00014,15.86824]
[1776614299645,44.08,75838.07,59.8,0.23808,0.00014,15.86788]
[1776614300357,44.08,75838.07,59.8,0.23808,0.00014,15.86788]
[1776614300390,44.08,75838.07,59.8,0.23808,0.00014,15.86788]
[1776614300651,44.08,75844.4,59.8,0.23894,0.00014,15.90073]
[1776614301972,44.08,75847.65,59.8,0.23938,0.00014,15.91747]
[1776614305079,44.08,75851.8,59.8,0.23994,0.00014,15.9386]
[1776614308625,44.08,75851.97,59.8,0.23995,0.00014,15.93904]
[1776614313743,44.07,75852.2,59.8,0.23991,0.00014,15.93437]
[1776614314217,44.07,75852.2,59.8,0.23991,0.00014,15.93437]
[1776614319785,44.07,75847.44,59.8,0.23924,0.00014,15.90899]
[1776614320235,44.07,75847.44,59.8,0.23924,0.00014,15.90899]
[1776614320816,44.07,75839.87,59.8,0.2382,0.00014,15.86948]
[1776614321795,44.07,75839.87,59.8,0.2382,0.00014,15.86948]
[1776614321799,44.07,75838.32,59.8,0.23799,0.00014,15.86135]
[1776614325972,44.07,75837.76,59.8,0.2379,0.00014,15.85809]
[1776614330013,44.07,75835.31,59.8,0.23756,0.00014,15.84507]
[1776614330017,44.07,75835.31,59.8,0.23756,0.00014,15.84507]
[1776614330114,44.07,75835.31,59.8,0.23756,0.00014,15.845]
[1776614332054,44.07,75835.34,59.8,0.23756,0.00014,15.84511]
[1776614334162,44.06,75835.34,59.8,0.23756,0.00014,15.845]
[1776614335883,44.06,75835.34,59.8,0.23756,0.00014,15.845]
[1776614335915,44.06,75835.7,59.8,0.2376,0.00014,15.84677]
[1776614336026,44.06,75835.7,59.8,0.2376,0.00014,15.84677]
[1776614336789,44.06,75835.7,59.8,0.2376,0.00014,15.84677]
[1776614336844,44.06,75843.46,59.8,0.23866,0.00014,15.88715]
[1776614338379,44.06,75849.98,59.8,0.23956,0.00014,15.92096]
[1776614342552,44.06,75850.5,59.8,0.23962,0.00014,15.92323]
[1776614347981,44.06,75847.59,59.8,0.2392,0.00014,15.90757]
[1776614351091,44.06,75847.1,59.8,0.23913,0.00014,15.90487]
[1776614353347,44.06,75844.02,59.8,0.2387,0.00014,15.8887]
[1776614353968,44.06,75842.46,59.8,0.23849,0.00014,15.88052]
[1776614359058,44.05,75842.48,59.8,0.23848,0.00014,15.88034]
[1776614364761,44.05,75842.32,59.8,0.23846,0.00014,15.87941]
[1776614364788,44.05,75842.32,59.8,0.23846,0.00014,15.87941]
[1776614367258,44.05,75839.91,59.8,0.23812,0.00014,15.86659]
[1776614371730,44.05,75841.64,59.8,0.23835,0.00014,15.87544]
[1776614372133,44.05,75841.71,59.8,0.23831,0.00014,15.87067]
[1776614374116,44.05,75848.66,59.8,0.23927,0.00014,15.90681]
[1776614376857,44.05,75843.62,59.8,0.23857,0.00014,15.88041]
[1776614377137,44.05,75842.37,59.8,0.2384,0.00014,15.8738]
[1776614382220,44.05,75834.66,59.8,0.23734,0.00014,15.83346]
[1776614383514,44.05,75834.66,59.8,0.23734,0.00014,15.83346]
[1776614383615,44.05,75833.17,59.8,0.23713,0.00014,15.82567]
[1776614385890,44.05,75832.36,59.8,0.23702,0.00014,15.82144]
[1776614385898,44.05,75832.36,59.8,0.23702,0.00014,15.82144]
[1776614385971,44.05,75832.94,59.8,0.2371,0.00014,15.82445]
[1776614386030,44.05,75832.94,59.8,0.2371,0.00014,15.82445]
[1776614386249,44.05,75843.06,59.8,0.23849,0.00014,15.87724]
[1776614388799,44.05,75850.0,59.8,0.23943,0.00014,15.91315]
[1776614389034,44.05,75850.0,59.8,0.23943,0.00014,15.91315]
[1776614390879,44.05,75851.26,59.8,0.23961,0.00014,15.9197]
[1776614391322,44.05,75851.26,59.8,0.2396,0.00014,15.91949]
[1776614391337,44.05,75851.26,59.8,0.2396,0.00014,15.91949]
[1776614391423,44.05,75864.04,59.8,0.24136,0.00014,15.98582]
[1776614393466,44.05,75865.39,59.8,0.24154,0.00014,15.99264]
[1776614393987,44.04,75865.39,59.8,0.24154,0.00014,15.99245]
[1776614394812,44.04,75865.39,59.8,0.24154,0.00014,15.99245]
[1776614394888,44.04,75874.05,59.8,0.24273,0.00014,16.03686]
[1776614396208,44.04,75874.18,59.8,0.24274,0.00014,16.03753]
[1776614396441,44.04,75874.18,59.8,0.24274,0.00014,16.03753]
[1776614396610,44.04,75876.45,59.8,0.24305,0.00014,16.04892]
[1776614398079,44.04,75872.86,59.8,0.24255,0.00014,16.03037]
[1776614398527,44.04,75872.86,59.8,0.24255,0.00014,16.03037]
[1776614398689,44.04,75872.86,59.8,0.24255,0.00014,16.03037]
[1776614398698,44.04,75877.28,59.8,0.24316,0.00014,16.05293]
[1776614404776,44.04,75880.14,59.8,0.24354,0.00014,16.06724]
[1776614410419,44.03,75882.11,59.8,0.24379,0.00014,16.07653]
[1776614412682,44.03,75882.14,59.8,0.24379,0.00014,16.07655]
[1776614413654,44.03,75871.03,59.8,0.24224,0.00014,16.01878]
[1776614414479,44.03,75871.03,59.8,0.24224,0.00014,16.01878]
[1776614414537,44.03,75869.2,59.8,0.24199,0.00014,16.00931]
[1776614417469,44.03,75877.26,59.8,0.24309,0.00014,16.05067]
[1776614418264,44.03,75877.26,59.8,0.24309,0.00014,16.05067]
[1776614418524,44.03,75877.26,59.8,0.24309,0.00014,16.05067]
[1776614418624,44.03,75881.5,59.8,0.24368,0.00014,16.07231]
[1776614419065,44.03,75881.5,59.8,0.24368,0.00014,16.07231]
[1776614419807,44.03,75881.5,59.8,0.24368,0.00014,16.07231]
[1776614425853,44.02,75881.79,59.8,0.2437,0.00014,16.07314]
[1776614426843,44.02,75881.13,59.8,0.2436,0.00014,16.06946]
[1776614428531,44.02,75881.55,59.8,0.24365,0.00014,16.07151]
[1776614429130,44.02,75881.59,59.8,0.24365,0.00014,16.07158]
[1776614429553,44.02,75874.4,59.8,0.24265,0.00014,16.03432]
[1776614431089,44.02,75872.1,59.8,0.24233,0.00014,16.02223]
[1776614432828,44.02,75872.83,59.8,0.24238,0.00014,16.02081]
[1776614432843,44.02,75872.83,59.8,0.24238,0.00014,16.02081]
[1776614432893,44.02,75867.83,59.8,0.24168,0.00014,15.99463]
[1776614433042,44.02,75867.83,59.8,0.24168,0.00014,15.99463]
[1776614433801,44.02,75867.83,59.8,0.24168,0.00014,15.99463]
[1776614433808,44.02,75867.83,59.8,0.24168,0.00014,15.99463]
[1776614433867,44.02,75867.83,59.8,0.24168,0.00014,15.99463]
[1776614433896,44.02,75867.83,59.8,0.24168,0.00014,15.99463]
[1776614433955,44.02,75867.83,59.8,0.24168,0.00014,15.99463]
[1776614433895,44.01,75850.91,59.8,0.23934,0.00014,15.90658]
[1776614434160,44.01,75850.91,59.8,0.23934,0.00014,15.90658]
[1776614434515,44.01,75850.91,59.8,0.23934,0.00014,15.90658]
[1776614434908,44.01,75850.91,59.8,0.23934,0.00014,15.90658]
[1776614434960,44.01,75838.5,59.8,0.23763,0.00014,15.84164]
[1776614435546,44.01,75838.5,59.8,0.23763,0.00014,15.84164]
[1776614435911,44.01,75838.5,59.8,0.23763,0.00014,15.84164]
[1776614436520,44.01,75833.9,59.8,0.23699,0.00014,15.81744]
[1776614436602,44.01,75839.57,59.8,0.23777,0.00014,15.84708]
[1776614441038,44.01,75833.65,59.8,0.23695,0.00014,15.8157]
[1776614441802,44.01,75825.5,59.8,0.23583,0.00014,15.7729]
[1776614442514,44.01,75825.5,59.8,0.23583,0.00014,15.7729]
[1776614442634,44.01,75825.5,59.8,0.23583,0.00014,15.7729]
[1776614442754,44.01,75825.5,59.8,0.23583,0.00014,15.7729]
[1776614442924,44.01,75816.24,59.8,0.23456,0.00014,15.72422]
[1776614443303,44.01,75816.24,59.8,0.23456,0.00014,15.72422]
[1776614445744,44.01,75809.19,59.8,0.23361,0.00014,15.68714]
[1776614451390,44.01,75812.77,59.8,0.23409,0.00014,15.706]
[1776614451708,44.01,75812.3,59.8,0.23403,0.00014,15.70341]
[1776614452022,44.01,75812.3,59.8,0.23403,0.00014,15.70341]
[1776614452437,44.01,75812.3,59.8,0.23403,0.00014,15.70341]
[1776614452724,44.01,75812.3,59.8,0.23403,0.00014,15.70341]
[1776614454195,44.01,75821.08,59.8,0.23522,0.00014,15.74932]
[1776614455988,44.01,75820.25,59.8,0.2351,0.00014,15.7448]
[1776614456572,44.01,75817.43,59.8,0.23471,0.00014,15.72984]
[1776614456682,44.01,75817.43,59.8,0.23471,0.00014,15.72984]
[1776614456739,44.01,75817.43,59.8,0.23471,0.00014,15.72984]
[1776614459534,44.0,75811.33,59.8,0.23387,0.00014,15.69739]
[1776614461335,44.0,75802.9,59.8,0.23272,0.00014,15.65276]
[1776614461842,44.0,75802.9,59.8,0.23272,0.00014,15.65276]
[1776614461920,44.0,75800.64,59.8,0.23241,0.00014,15.64077]
[1776614463475,44.0,75800.53,59.8,0.23239,0.00014,15.6401]
[1776614468530,44.0,75806.24,59.8,0.23315,0.00014,15.66946]
[1776614468847,44.0,75797.56,59.8,0.23197,0.00014,15.62345]
[1776614469847,44.0,75804.66,59.8,0.23292,0.00014,15.66079]
[1776614472739,44.0,75800.9,59.8,0.23241,0.00014,15.64059]
[1776614475343,43.99,75793.15,59.8,0.23134,0.00014,15.59902]
[1776614475350,43.99,75793.15,59.8,0.23134,0.00014,15.59902]
[1776614475503,43.99,75793.15,59.8,0.23134,0.00014,15.59902]
[1776614475715,43.99,75793.15,59.8,0.23134,0.00014,15.59902]
[1776614475879,43.99,75793.15,59.8,0.23134,0.00014,15.59902]
[1776614475982,43.99,75791.49,59.8,0.23111,0.00014,15.59002]
[1776614476295,43.99,75791.49,59.8,0.23111,0.00014,15.59002]
[1776614476327,43.99,75791.49,59.8,0.23111,0.00014,15.59002]
[1776614476349,43.99,75791.49,59.8,0.23111,0.00014,15.59002]
[1776614476387,43.99,75791.49,59.8,0.23111,0.00014,15.59002]
[1776614476781,43.99,75791.49,59.8,0.23111,0.00014,15.59002]
[1776614476899,43.99,75791.59,59.8,0.23112,0.00014,15.59055]
[1776614478128,43.99,75790.91,59.8,0.23103,0.00014,15.58675]
[1776614478985,43.99,75790.91,59.8,0.23103,0.00014,15.58675]
[1776614480475,43.99,75790.17,59.8,0.23092,0.00014,15.58263]
[1776614480935,43.99,75791.96,59.8,0.23116,0.00014,15.59194]
[1776614482420,43.99,75790.85,59.8,0.231,0.00014,15.5859]
[1776614483396,43.99,75789.05,59.8,0.23076,0.00014,15.57618]
[1776614483760,43.99,75789.05,59.8,0.23076,0.00014,15.57618]
[1776614487289,43.98,75788.91,59.8,0.23072,0.00014,15.57477]
[1776614488313,43.98,75788.7,59.8,0.23069,0.00014,15.57351]
[1776614489201,43.98,75788.7,59.8,0.23069,0.00014,15.57351]
[1776614489231,43.98,75788.7,59.8,0.23069,0.00014,15.57351]
[1776614489998,43.98,75794.17,59.8,0.23142,0.00014,15.60225]
[1776614491441,43.98,75795.22,59.8,0.23151,0.00014,15.6026]
[1776614491445,43.98,75795.22,59.8,0.23151,0.00014,15.6026]
[1776614492017,43.98,75793.5,59.8,0.23127,0.00014,15.59332]
[1776614496934,43.98,75793.42,59.8,0.23124,0.00014,15.59225]
[1776614497047,43.98,75793.73,59.8,0.23128,0.00014,15.59372]
[1776614497773,43.98,75793.73,59.8,0.23128,0.00014,15.59372]
[1776614503089,43.97,75792.86,59.8,0.23114,0.00014,15.58822]
[1776614505694,43.97,75793.0,59.8,0.23116,0.00014,15.5888]
[1776614510005,43.97,75788.95,59.8,0.2306,0.00014,15.56694]
[1776614510013,43.97,75788.95,59.8,0.2306,0.00014,15.56694]
[1776614510104,43.97,75788.93,59.8,0.23059,0.00014,15.56677]
[1776614510138,43.97,75788.92,59.8,0.23059,0.00014,15.56667]
[1776614512850,43.97,75788.74,59.8,0.23056,0.00014,15.56558]
[1776614513051,43.97,75789.13,59.8,0.23061,0.00014,15.56739]
[1776614514166,43.97,75797.26,59.8,0.2317,0.00014,15.61033]
[1776614518467,43.96,75796.64,59.8,0.23161,0.00014,15.60664]
[1776614524236,43.96,75792.81,59.8,0.23107,0.00014,15.58539]
[1776614527143,43.96,75793.19,59.8,0.23111,0.00014,15.58711]
[1776614528083,43.96,75793.19,59.8,0.23111,0.00014,15.58711]
[1776614528096,43.96,75793.19,59.8,0.23111,0.00014,15.58711]
[1776614528264,43.96,75802.45,59.8,0.23236,0.00014,15.6358]
[1776614532539,43.95,75804.23,59.8,0.23258,0.00014,15.64463]
[1776614541355,43.95,75806.43,59.8,0.23287,0.00014,15.65582]
[1776614547399,43.95,75809.71,59.8,0.2333,0.00014,15.67267]
[1776614551189,43.95,75809.83,59.8,0.23331,0.00014,15.67304]
[1776614557171,43.94,75810.1,59.8,0.23328,0.00014,15.66861]
[1776614559360,43.94,75810.81,59.8,0.23336,0.00014,15.67183]
[1776614564522,43.94,75810.53,59.8,0.23331,0.00014,15.66974]
[1776614566931,43.94,75810.57,59.8,0.23331,0.00014,15.66986]
[1776614567365,43.94,75810.79,59.8,0.23334,0.00014,15.67085]
[1776614567537,43.94,75810.79,59.8,0.23334,0.00014,15.67085]
[1776614568018,43.94,75810.79,59.8,0.23334,0.00014,15.67085]
[1776614568068,43.93,75791.67,59.8,0.23074,0.00014,15.56957]
[1776614568403,43.93,75791.67,59.8,0.23074,0.00014,15.56957]
[1776614568834,43.93,75774.13,59.8,0.22837,0.00013,15.47619]
[1776614569209,43.93,75774.13,59.8,0.22837,0.00013,15.47619]
[1776614570041,43.93,75764.55,59.8,0.22708,0.00013,15.42492]
[1776614570729,43.93,75764.55,59.8,0.22708,0.00013,15.42492]
[1776614572683,43.93,75764.2,59.8,0.22703,0.00013,15.42286]
[1776614572691,43.93,75764.2,59.8,0.22703,0.00013,15.42286]
[1776614574030,43.93,75754.64,59.8,0.22574,0.00013,15.37159]
[1776614574599,43.93,75768.18,59.8,0.22756,0.00013,15.44395]
[1776614577306,43.93,75769.37,59.8,0.22771,0.00013,15.45]
[1776614577314,43.93,75769.37,59.8,0.22771,0.00013,15.45]
[1776614577683,43.93,75769.37,59.8,0.22771,0.00013,15.45]
[1776614578019,43.93,75769.37,59.8,0.22771,0.00013,15.45]
[1776614578059,43.93,75769.09,59.8,0.22767,0.00013,15.44848]
[1776614579287,43.93,75767.4,59.8,0.22744,0.00013,15.43945]
[1776614579890,43.93,75763.0,59.8,0.22685,0.00013,15.41589]
[1776614580481,43.93,75763.0,59.8,0.22685,0.00013,15.41589]
[1776614581649,43.93,75752.92,59.8,0.2255,0.00013,15.3619]
[1776614583409,43.93,75759.52,59.8,0.22638,0.00013,15.39715]
[1776614583413,43.93,75759.52,59.8,0.22638,0.00013,15.39715]
[1776614583444,43.93,75759.52,59.8,0.22638,0.00013,15.39715]
[1776614583663,43.93,75765.82,59.8,0.22722,0.00013,15.43081]
[1776614584769,43.93,75765.82,59.8,0.22722,0.00013,15.43081]
[1776614588321,43.93,75762.9,59.8,0.22684,0.00013,15.41533]
[1776614590924,43.93,75764.91,59.8,0.22711,0.00013,15.42612]
[1776614591720,43.93,75773.62,59.8,0.22828,0.00013,15.47261]
[1776614592285,43.93,75773.62,59.8,0.22828,0.00013,15.47261]
[1776614593669,43.93,75773.59,59.8,0.22827,0.00013,15.47246]
[1776614593671,43.93,75773.59,59.8,0.22827,0.00013,15.47246]
[1776614596189,43.93,75772.15,59.8,0.22808,0.00013,15.46469]
[1776614596953,43.93,75772.15,59.8,0.22808,0.00013,15.46469]
[1776614597519,43.93,75771.52,59.8,0.22799,0.00013,15.46128]
[1776614597698,43.93,75771.52,59.8,0.22799,0.00013,15.46128]
[1776614597844,43.93,75771.52,59.8,0.22799,0.00013,15.46128]
[1776614597987,43.93,75766.47,59.8,0.22731,0.00013,15.43431]
[1776614599113,43.93,75755.57,59.8,0.22585,0.00013,15.37603]
[1776614604711,43.93,75754.53,59.8,0.22572,0.00013,15.37072]
[1776614604806,43.93,75754.53,59.8,0.22572,0.00013,15.37072]
[1776614605882,43.93,75753.19,59.8,0.22554,0.00013,15.3636]
[1776614605954,43.93,75753.19,59.8,0.22554,0.00013,15.3636]
[1776614606001,43.93,75745.54,59.8,0.22452,0.00013,15.32259]
[1776614606869,43.93,75745.54,59.8,0.22452,0.00013,15.32259]
[1776614607101,43.93,75745.54,59.8,0.22452,0.00013,15.32259]
[1776614607109,43.93,75745.54,59.8,0.22452,0.00013,15.32259]
[1776614607933,43.93,75747.23,59.8,0.22475,0.00013,15.33169]
[1776614610237,43.93,75747.32,59.8,0.22475,0.00013,15.33198]
[1776614612207,43.93,75750.56,59.8,0.22513,0.00013,15.3441]
[1776614612212,43.93,75750.56,59.8,0.22513,0.00013,15.3441]
[1776614612875,43.93,75755.72,59.8,0.22582,0.00013,15.37175]
[1776614613771,43.93,75755.72,59.8,0.22582,0.00013,15.37175]
[1776614615381,43.93,75761.72,59.8,0.22662,0.00013,15.40378]
[1776614615494,43.93,75761.72,59.8,0.22662,0.00013,15.40378]
[1776614615895,43.93,75763.89,59.8,0.22692,0.00013,15.41542]
[1776614620931,43.93,75769.74,59.8,0.22771,0.00013,15.44678]
[1776614621649,43.93,75769.74,59.8,0.22771,0.00013,15.44678]
[1776614623166,43.93,75773.83,59.8,0.22826,0.00013,15.46858]
[1776614624303,43.93,75773.94,59.8,0.22827,0.00013,15.46911]
[1776614625374,43.93,75778.81,59.8,0.22892,0.00013,15.49502]
[1776614625700,43.93,75778.81,59.8,0.22892,0.00013,15.49502]
[1776614625715,43.93,75778.81,59.8,0.22892,0.00013,15.49502]
[1776614625966,43.93,75786.08,59.8,0.2299,0.00014,15.53364]
[1776614628733,43.93,75791.13,59.8,0.23059,0.00014,15.56044]
[1776614628803,43.93,75791.13,59.8,0.23059,0.00014,15.56044]
[1776614628986,43.93,75791.17,59.8,0.23059,0.00014,15.56063]
[1776614633667,43.93,75793.54,59.8,0.23091,0.00014,15.57322]
[1776614639058,43.93,75787.57,59.8,0.23011,0.00014,15.54168]
[1776614644097,43.93,75788.48,59.8,0.23023,0.00014,15.54664]
[1776614649132,43.93,75791.4,59.8,0.23063,0.00014,15.56219]
[1776614649975,43.93,75791.4,59.8,0.23063,0.00014,15.56219]
[1776614650139,43.93,75799.49,59.8,0.23173,0.00014,15.60507]
[1776614650229,43.93,75799.49,59.8,0.23173,0.00014,15.60507]
[1776614651146,43.93,75805.12,59.8,0.23249,0.00014,15.63484]
[1776614652354,43.93,75807.06,59.8,0.23275,0.00014,15.64505]
[1776614652580,43.93,75807.06,59.8,0.23275,0.00014,15.64505]
[1776614653160,43.93,75815.8,59.8,0.23394,0.00014,15.69112]
[1776614653302,43.93,75815.8,59.8,0.23394,0.00014,15.69112]
[1776614653648,43.93,75815.8,59.8,0.23394,0.00014,15.69112]
[1776614654167,43.93,75820.56,59.8,0.23459,0.00014,15.71616]
[1776614657188,43.93,75828.06,59.8,0.23561,0.00014,15.75534]
[1776614657609,43.93,75828.06,59.8,0.23561,0.00014,15.75534]
[1776614657994,43.93,75828.06,59.8,0.23561,0.00014,15.75534]
[1776614658025,43.93,75828.06,59.8,0.23561,0.00014,15.75534]
[1776614658147,43.93,75828.06,59.8,0.23561,0.00014,15.75534]
[1776614658149,43.93,75828.06,59.8,0.23561,0.00014,15.75534]
[1776614658195,43.93,75831.73,59.8,0.23611,0.00014,15.77457]
[1776614659202,43.93,75841.68,59.8,0.23747,0.00014,15.82673]
[1776614661316,43.93,75841.47,59.8,0.23744,0.00014,15.82551]
[1776614662219,43.93,75841.47,59.8,0.23744,0.00014,15.82551]
[1776614662305,43.93,75839.36,59.8,0.23715,0.00014,15.8144]
[1776614663063,43.93,75839.36,59.8,0.23715,0.00014,15.8144]
[1776614663079,43.93,75839.36,59.8,0.23715,0.00014,15.8144]
[1776614665371,43.93,75843.96,59.8,0.23778,0.00014,15.83839]
[1776614666241,43.93,75845.5,59.8,0.23799,0.00014,15.84639]
[1776614667259,43.93,75855.73,59.8,0.2394,0.00014,15.89983]
[1776614673137,43.92,75859.34,59.8,0.23984,0.00014,15.91334]
[1776614677368,43.92,75860.7,59.8,0.24002,0.00014,15.92008]
[1776614677785,43.92,75860.7,59.8,0.24002,0.00014,15.92008]
[1776614678003,43.92,75860.7,59.8,0.24002,0.00014,15.92008]
[1776614678013,43.92,75860.71,59.8,0.24002,0.00014,15.92013]
[1776614678343,43.92,75878.64,59.8,0.2425,0.00014,16.01321]
[1776614680034,43.92,75878.64,59.8,0.2425,0.00014,16.01321]
[1776614681707,43.92,75874.05,59.8,0.24186,0.00014,15.98921]
[1776614683120,43.92,75874.07,59.8,0.24186,0.00014,15.98915]
[1776614683235,43.92,75874.07,59.8,0.24186,0.00014,15.98915]
[1776614686187,43.92,75873.6,59.8,0.24179,0.00014,15.98656]
[1776614689728,43.92,75878.47,59.8,0.24246,0.00014,16.01163]
[1776614694019,43.92,75878.79,59.8,0.2425,0.00014,16.01306]
[1776614694457,43.92,75888.01,59.8,0.24378,0.00014,16.06066]
[1776614697785,43.92,75888.59,59.8,0.24385,0.00014,16.06346]
[1776614700008,43.92,75884.63,59.8,0.2433,0.00014,16.04279]
[1776614700030,43.92,75884.63,59.8,0.2433,0.00014,16.04279]
[1776614700956,43.91,75884.19,59.8,0.24323,0.00014,16.04037]
[1776614700959,43.91,75884.19,59.8,0.24323,0.00014,16.04037]
[1776614700990,43.91,75884.19,59.8,0.24323,0.00014,16.04037]
[1776614702139,43.91,75866.66,59.8,0.2408,0.00014,15.94938]
[1776614702778,43.91,75866.66,59.8,0.2408,0.00014,15.94938]
[1776614703270,43.91,75867.49,59.8,0.24091,0.00014,15.95371]
[1776614704243,43.91,75858.35,59.8,0.23965,0.00014,15.90615]
[1776614704711,43.91,75858.35,59.8,0.23965,0.00014,15.90615]
[1776614706284,43.91,75867.77,59.8,0.24095,0.00014,15.95519]
[1776614710669,43.91,75866.69,59.8,0.2408,0.00014,15.94948]
[1776614710690,43.91,75866.69,59.8,0.2408,0.00014,15.94948]
[1776614710790,43.91,75866.69,59.8,0.2408,0.00014,15.94948]
[1776614710797,43.91,75866.69,59.8,0.2408,0.00014,15.94948]
[1776614710887,43.91,75866.69,59.8,0.2408,0.00014,15.94948]
[1776614710971,43.91,75873.09,59.8,0.24169,0.00014,15.9827]
[1776614711729,43.91,75881.43,59.8,0.24284,0.00014,16.02594]
[1776614713789,43.91,75879.33,59.8,0.24255,0.00014,16.015]
[1776614715158,43.91,75878.97,59.8,0.2425,0.00014,16.01308]
[1776614715200,43.91,75874.15,59.8,0.24183,0.00014,15.988]
[1776614720945,43.91,75872.36,59.8,0.24157,0.00014,15.97855]
[1776614721047,43.91,75872.9,59.8,0.24165,0.00014,15.98126]
[1776614726679,43.91,75873.71,59.8,0.24175,0.00014,15.98519]
[1776614727663,43.91,75873.71,59.8,0.24175,0.00014,15.98519]
[1776614727729,43.91,75873.71,59.8,0.24175,0.00014,15.98519]
[1776614727833,43.91,75873.53,59.8,0.24173,0.00014,15.98422]
[1776614728693,43.91,75865.13,59.8,0.24056,0.00014,15.94049]
[1776614733728,43.91,75865.87,59.8,0.24061,0.00014,15.93917]
[1776614736738,43.91,75859.29,59.8,0.2397,0.00014,15.90486]
[1776614737718,43.91,75858.81,59.8,0.23963,0.00014,15.90232]
[1776614737994,43.91,75841.63,59.8,0.23726,0.00014,15.81252]
[1776614740754,43.91,75842.13,59.8,0.23733,0.00014,15.81519]
[1776614740761,43.91,75842.13,59.8,0.23733,0.00014,15.81519]
[1776614741317,43.91,75841.6,59.8,0.23726,0.00014,15.81236]
[1776614741784,43.91,75832.94,59.8,0.23607,0.00014,15.76693]
[1776614744379,43.91,75833.11,59.8,0.23609,0.00014,15.7676]
[1776614748451,43.91,75826.0,59.8,0.23511,0.00014,15.73008]
[1776614753593,43.91,75828.45,59.8,0.23544,0.00014,15.74289]
[1776614759912,43.9,75827.75,59.8,0.23534,0.00014,15.73906]
[1776614765156,43.9,75827.59,59.8,0.23532,0.00014,15.73816]
[1776614771120,43.9,75827.85,59.8,0.23535,0.00014,15.73932]
[1776614772695,43.9,75827.14,59.8,0.23525,0.00014,15.73553]
[1776614773311,43.9,75817.88,59.8,0.23399,0.00014,15.68672]
[1776614773459,43.9,75817.88,59.8,0.23399,0.00014,15.68672]
[1776614774174,43.9,75809.18,59.8,0.2328,0.00014,15.64079]
[1776614774914,43.9,75809.18,59.8,0.2328,0.00014,15.64079]
[1776614775229,43.9,75807.62,59.8,0.23259,0.00014,15.6326]
[1776614780248,43.9,75804.85,59.8,0.23222,0.00014,15.61806]
[1776614782953,43.9,75804.85,59.8,0.23222,0.00014,15.61806]
[1776614783159,43.9,75804.85,59.8,0.23222,0.00014,15.61806]
[1776614783239,43.9,75804.85,59.8,0.23222,0.00014,15.61806]
[1776614783267,43.9,75793.9,59.8,0.23073,0.00014,15.56006]
[1776614784086,43.9,75784.98,59.8,0.22952,0.00014,15.51255]
[1776614786074,43.9,75785.12,59.8,0.22954,0.00014,15.51322]
[1776614786102,43.9,75785.12,59.8,0.22954,0.00014,15.51322]
[1776614786108,43.9,75785.12,59.8,0.22954,0.00014,15.51322]
[1776614786146,43.9,75785.12,59.8,0.22954,0.00014,15.51322]
[1776614786211,43.9,75785.12,59.8,0.22954,0.00014,15.51322]
[1776614787314,43.9,75783.02,59.8,0.22925,0.00013,15.50198]
[1776614787106,43.9,75774.68,59.8,0.22813,0.00013,15.45744]
[1776614788114,43.9,75774.21,59.8,0.22806,0.00013,15.45482]
[1776614788735,43.9,75774.21,59.8,0.22806,0.00013,15.45482]
[1776614789121,43.9,75761.75,59.8,0.22638,0.00013,15.38816]
[1776614791654,43.9,75755.56,59.8,0.22551,0.00013,15.34989]
[1776614795240,43.9,75764.57,59.8,0.22671,0.00013,15.39814]
[1776614799061,43.9,75762.99,59.8,0.2265,0.00013,15.38961]
[1776614800026,43.9,75763.99,59.8,0.22663,0.00013,15.39494]
[1776614800085,43.9,75763.99,59.8,0.22663,0.00013,15.39494]
[1776614800199,43.9,75771.91,59.8,0.2277,0.00013,15.43724]
[1776614802213,43.9,75782.97,59.8,0.22919,0.00013,15.49612]
[1776614802709,43.9,75782.97,59.8,0.22919,0.00013,15.49612]
[1776614802972,43.9,75782.97,59.8,0.22919,0.00013,15.49612]
[1776614803993,43.9,75784.77,59.8,0.22943,0.00014,15.50562]
[1776614804227,43.9,75788.5,59.8,0.22993,0.00014,15.52537]
[1776614805376,43.9,75788.5,59.8,0.22993,0.00014,15.52537]
[1776614805816,43.9,75789.89,59.8,0.23011,0.00014,15.53265]
[1776614806241,43.9,75791.49,59.8,0.23033,0.00014,15.54108]
[1776614807803,43.9,75792.5,59.8,0.23046,0.00014,15.54636]
[1776614809262,43.9,75801.96,59.8,0.23174,0.00014,15.59634]
[1776614812297,43.9,75799.92,59.8,0.23146,0.00014,15.58524]
[1776614812398,43.9,75799.92,59.8,0.23145,0.00014,15.5851]
[1776614819131,43.89,75799.89,59.8,0.23143,0.00014,15.58433]
[1776614822541,43.89,75797.59,59.8,0.23111,0.00014,15.57165]
[1776614822878,43.89,75797.59,59.8,0.23111,0.00014,15.57165]
[1776614823360,43.89,75788.4,59.8,0.22986,0.00014,15.5226]
[1776614825286,43.89,75792.02,59.8,0.23034,0.00014,15.54178]
[1776614825374,43.89,75799.52,59.8,0.23136,0.00014,15.58151]
[1776614830408,43.88,75799.95,59.8,0.2314,0.00014,15.58312]
[1776614831099,43.88,75799.95,59.8,0.2314,0.00014,15.58312]
[1776614831225,43.88,75799.95,59.8,0.2314,0.00014,15.58312]
[1776614831290,43.88,75799.95,59.8,0.2314,0.00014,15.58312]
[1776614831387,43.88,75799.95,59.8,0.2314,0.00014,15.58299]
[1776614831428,43.88,75799.95,59.8,0.2314,0.00014,15.58299]
[1776614831496,43.88,75799.95,59.8,0.2314,0.00014,15.58299]
[1776614831818,43.88,75799.95,59.8,0.2314,0.00014,15.58299]
[1776614832244,43.88,75799.95,59.8,0.2314,0.00014,15.58299]
[1776614832292,43.88,75806.91,59.8,0.23234,0.00014,15.61985]
[1776614833107,43.88,75806.91,59.8,0.23234,0.00014,15.61985]
[1776614834111,43.88,75812.52,59.8,0.2331,0.00014,15.64947]
[1776614835070,43.88,75811.01,59.8,0.2329,0.00014,15.64145]
[1776614840478,43.88,75809.24,59.8,0.23265,0.00014,15.63186]
[1776614843378,43.88,75809.67,59.8,0.23271,0.00014,15.63411]
[1776614843381,43.88,75809.67,59.8,0.23271,0.00014,15.63411]
[1776614843683,43.88,75809.31,59.8,0.23266,0.00014,15.63218]
[1776614843895,43.88,75808.35,59.8,0.23253,0.00014,15.62706]
[1776614844507,43.88,75798.04,59.8,0.23112,0.00014,15.57236]
[1776614848962,43.88,75805.95,59.8,0.23219,0.00014,15.61419]
[1776614854765,43.88,75805.21,59.8,0.23204,0.00014,15.60487]
[1776614857507,43.88,75795.45,59.8,0.23071,0.00014,15.55297]
[1776614860365,43.88,75795.16,59.8,0.23067,0.00014,15.55139]
[1776614859883,43.88,75802.35,59.8,0.23164,0.00014,15.58952]
[1776614861953,43.88,75809.4,59.8,0.2326,0.00014,15.6267]
[1776614867667,43.87,75809.43,59.8,0.23258,0.00014,15.62622]
[1776614872703,43.87,75809.41,59.8,0.23257,0.00014,15.62558]
[1776614876113,43.87,75809.43,59.8,0.23256,0.00014,15.62547]
[1776614876856,43.87,75801.29,59.8,0.23145,0.00014,15.58212]
[1776614879991,43.87,75803.31,59.8,0.23172,0.00014,15.59271]
[1776614881815,43.87,75807.92,59.8,0.23235,0.00014,15.61697]
[1776614882773,43.87,75799.38,59.8,0.23118,0.00014,15.57149]
[1776614884791,43.87,75796.49,59.8,0.23079,0.00014,15.55609]
[1776614885065,43.87,75796.49,59.8,0.23079,0.00014,15.55609]
[1776614885149,43.87,75789.52,59.8,0.22984,0.00014,15.51899]
[1776614886087,43.87,75789.52,59.8,0.22984,0.00014,15.51899]
[1776614886163,43.87,75777.83,59.8,0.22826,0.00013,15.45671]
[1776614888155,43.87,75778.42,59.8,0.22834,0.00013,15.45987]
[1776614888383,43.87,75778.42,59.8,0.22834,0.00013,15.45987]
[1776614888431,43.87,75778.44,59.8,0.22834,0.00013,15.45998]
[1776614890206,43.87,75778.07,59.8,0.22829,0.00013,15.45802]
[1776614890299,43.87,75777.31,59.8,0.22819,0.00013,15.45398]
[1776614892286,43.87,75776.54,59.8,0.22809,0.00013,15.44987]
[1776614892297,43.87,75776.54,59.8,0.22809,0.00013,15.44987]
[1776614892396,43.87,75778.21,59.8,0.22831,0.00013,15.45873]
[1776614893186,43.87,75778.21,59.8,0.22831,0.00013,15.45873]
[1776614893452,43.87,75778.21,59.8,0.22831,0.00013,15.45874]
[1776614898886,43.87,75777.03,59.8,0.22815,0.00013,15.45227]
[1776614903921,43.86,75774.25,59.8,0.22777,0.00013,15.43731]
[1776614908956,43.87,75772.24,59.8,0.2275,0.00013,15.42663]
[1776614910623,43.87,75772.17,59.8,0.22749,0.00013,15.42628]
[1776614910678,43.87,75772.17,59.8,0.22749,0.00013,15.42628]
[1776614910969,43.87,75778.53,59.8,0.22835,0.00013,15.46026]
[1776614916185,43.87,75778.48,59.8,0.2283,0.00013,15.45513]
[1776614919893,43.87,75778.27,59.8,0.22828,0.00013,15.45418]
[1776614919909,43.87,75778.27,59.8,0.22828,0.00013,15.45418]
[1776614919915,43.87,75778.27,59.8,0.22828,0.00013,15.45418]
[1776614920039,43.87,75786.01,59.8,0.22932,0.00014,15.49551]
[1776614920527,43.87,75786.01,59.8,0.22932,0.00014,15.49551]
[1776614920721,43.87,75786.01,59.8,0.22932,0.00014,15.49551]
[1776614922720,43.87,75795.92,59.8,0.23066,0.00014,15.54809]
[1776614922728,43.87,75795.92,59.8,0.23066,0.00014,15.54809]
[1776614925522,43.87,75792.96,59.8,0.23025,0.00014,15.53197]
[1776614925706,43.87,75792.96,59.8,0.23025,0.00014,15.53197]
[1776614925724,43.87,75792.96,59.8,0.23025,0.00014,15.53197]
[1776614926081,43.86,75785.59,59.8,0.22925,0.00014,15.49262]
[1776614931715,43.86,75785.65,59.8,0.22926,0.00014,15.49302]
[1776614931848,43.86,75785.65,59.8,0.22926,0.00014,15.49302]
[1776614932493,43.87,75783.43,59.8,0.22896,0.00014,15.48125]
[1776614938166,43.87,75781.04,59.8,0.22864,0.00013,15.4686]
[1776614943202,43.87,75784.62,59.8,0.22913,0.00014,15.48775]
[1776614948238,43.87,75783.14,59.8,0.22893,0.00014,15.47992]
[1776614952266,43.87,75775.11,59.8,0.22785,0.00013,15.43722]
[1776614954699,43.87,75770.85,59.8,0.22728,0.00013,15.41459]
[1776614955287,43.87,75762.96,59.8,0.22622,0.00013,15.37236]
[1776614960126,43.87,75762.96,59.8,0.22622,0.00013,15.37244]
[1776614960274,43.87,75762.96,59.8,0.22622,0.00013,15.37244]
[1776614960322,43.87,75750.37,59.8,0.22453,0.00013,15.30493]
[1776614961837,43.87,75749.13,59.8,0.22437,0.00013,15.29826]
[1776614961917,43.87,75749.13,59.8,0.22437,0.00013,15.29826]
[1776614962153,43.87,75749.13,59.8,0.22437,0.00013,15.29826]
[1776614962208,43.87,75749.13,59.8,0.22437,0.00013,15.29826]
[1776614962336,43.87,75738.18,59.8,0.22291,0.00013,15.23939]
[1776614963729,43.87,75737.61,59.8,0.22283,0.00013,15.23633]
[1776614963741,43.87,75737.61,59.8,0.22283,0.00013,15.23633]
[1776614964349,43.87,75738.94,59.8,0.22301,0.00013,15.2434]
[1776614969385,43.87,75737.77,59.8,0.22284,0.00013,15.23662]
[1776614969881,43.87,75737.77,59.8,0.22284,0.00013,15.23662]
[1776614970071,43.87,75737.77,59.8,0.22284,0.00013,15.23662]
[1776614970315,43.87,75737.77,59.8,0.22284,0.00013,15.23662]
[1776614970503,43.87,75737.77,59.8,0.22284,0.00013,15.23662]
[1776614970452,43.87,75719.19,59.8,0.22037,0.00013,15.13624]
[1776614971724,43.86,75716.56,59.8,0.21997,0.00013,15.11682]
[1776614972633,43.86,75716.23,59.8,0.21993,0.00013,15.11498]
[1776614972750,43.86,75716.23,59.8,0.21993,0.00013,15.11498]
[1776614976317,43.86,75720.76,59.8,0.22052,0.00013,15.13932]
[1776614976442,43.86,75720.76,59.8,0.22052,0.00013,15.13932]
[1776614976523,43.86,75721.91,59.8,0.22067,0.00013,15.14546]
[1776614979933,43.86,75727.61,59.8,0.22142,0.00013,15.1761]
[1776614980462,43.86,75727.49,59.8,0.2214,0.00013,15.17524]
[1776614985497,43.86,75728.44,59.8,0.22151,0.00013,15.17979]
[1776614987529,43.86,75728.48,59.8,0.22152,0.00013,15.1799]
[1776614988518,43.86,75728.8,59.8,0.22155,0.00013,15.18142]
[1776614994560,43.85,75728.08,59.8,0.22144,0.00013,15.17696]
[1776614995834,43.85,75728.14,59.8,0.22145,0.00013,15.1772]
[1776615000201,43.85,75732.95,59.8,0.22209,0.00013,15.20315]
[1776615000228,43.85,75732.95,59.8,0.22209,0.00013,15.20315]
[1776615000589,43.85,75732.99,59.8,0.22209,0.00013,15.20332]
[1776615000602,43.85,75723.98,59.8,0.2209,0.00013,15.15467]
[1776615002347,43.85,75723.98,59.8,0.2209,0.00013,15.15467]
[1776615002381,43.85,75721.24,59.8,0.22053,0.00013,15.13972]
[1776615002900,43.85,75721.24,59.8,0.22053,0.00013,15.13972]
[1776615002917,43.85,75721.24,59.8,0.22053,0.00013,15.13972]
[1776615002941,43.85,75721.24,59.8,0.22053,0.00013,15.13972]
[1776615003049,43.85,75721.24,59.8,0.22053,0.00013,15.13972]
[1776615003054,43.85,75721.24,59.8,0.22053,0.00013,15.13972]
[1776615003329,43.85,75721.24,59.8,0.22053,0.00013,15.13972]
[1776615003355,43.85,75721.24,59.8,0.22053,0.00013,15.13972]
[1776615003422,43.85,75721.09,59.8,0.22051,0.00013,15.13891]
[1776615004084,43.85,75721.09,59.8,0.22051,0.00013,15.13891]
[1776615004217,43.85,75696.08,59.8,0.21721,0.00013,15.00327]
[1776615006032,43.85,75694.75,59.8,0.21704,0.00013,14.99608]
[1776615006048,43.85,75694.75,59.8,0.21704,0.00013,14.99608]
[1776615006589,43.85,75691.95,59.8,0.21667,0.00013,14.98097]
[1776615007325,43.85,75691.95,59.8,0.21667,0.00013,14.98097]
[1776615007327,43.85,75691.95,59.8,0.21667,0.00013,14.98097]
[1776615007368,43.85,75683.83,59.8,0.21561,0.00013,14.93675]
[1776615008348,43.85,75683.83,59.8,0.21561,0.00013,14.93675]
[1776615009323,43.85,75687.08,59.8,0.21604,0.00013,14.95453]
[1776615009698,43.85,75687.1,59.8,0.21604,0.00013,14.95469]
[1776615014144,43.86,75687.77,59.8,0.21614,0.00013,14.95892]
[1776615015072,43.86,75684.89,59.8,0.21577,0.00013,14.94337]
[1776615015125,43.86,75684.89,59.8,0.21577,0.00013,14.94337]
[1776615015143,43.86,75684.89,59.8,0.21577,0.00013,14.94337]
[1776615015166,43.86,75684.89,59.8,0.21577,0.00013,14.94337]
[1776615015193,43.86,75684.89,59.8,0.21577,0.00013,14.94337]
[1776615015286,43.86,75684.89,59.8,0.21577,0.00013,14.94337]
[1776615015360,43.86,75682.31,59.8,0.21544,0.00013,14.92947]
[1776615016029,43.86,75682.31,59.8,0.21544,0.00013,14.92947]
[1776615016115,43.86,75667.12,59.8,0.21346,0.00013,14.8465]
[1776615016806,43.86,75667.12,59.8,0.21346,0.00013,14.8465]
[1776615019216,43.86,75672.9,59.8,0.21421,0.00013,14.87815]
[1776615019321,43.86,75673.7,59.8,0.21432,0.00013,14.88253]
[1776615020239,43.86,75673.7,59.8,0.21432,0.00013,14.88253]
[1776615021397,43.86,75673.98,59.8,0.21435,0.00013,14.88403]
[1776615021891,43.86,75673.53,59.8,0.21429,0.00013,14.88154]
[1776615022020,43.86,75673.53,59.8,0.21429,0.00013,14.88154]
[1776615022126,43.86,75674.42,59.8,0.21441,0.00013,14.88637]
[1776615022762,43.86,75674.42,59.8,0.21441,0.00013,14.88637]
[1776615023819,43.86,75681.37,59.8,0.21531,0.00013,14.92432]
[1776615023939,43.86,75681.37,59.8,0.21531,0.00013,14.92432]
[1776615024143,43.86,75691.91,59.8,0.2167,0.00013,14.98179]
[1776615025777,43.86,75703.29,59.8,0.2182,0.00013,15.04382]
[1776615027916,43.86,75704.19,59.8,0.21831,0.00013,15.04874]
[1776615028445,43.86,75704.19,59.8,0.21831,0.00013,15.04874]
[1776615029841,43.86,75711.63,59.8,0.2193,0.00013,15.08914]
[1776615030836,43.86,75711.67,59.8,0.2193,0.00013,15.08934]
[1776615032623,43.86,75711.47,59.8,0.21922,0.00013,15.0831]
[1776615037666,43.86,75711.65,59.8,0.21925,0.00013,15.08401]
[1776615037669,43.86,75711.65,59.8,0.21925,0.00013,15.08401]
[1776615037863,43.86,75704.44,59.8,0.2183,0.00013,15.04489]
[1776615043201,43.86,75708.92,59.8,0.21889,0.00013,15.06931]
[1776615043203,43.86,75708.92,59.8,0.21889,0.00013,15.06931]
[1776615045092,43.86,75710.25,59.8,0.21906,0.00013,15.0765]
[1776615045099,43.86,75710.25,59.8,0.21906,0.00013,15.0765]
[1776615045103,43.86,75710.25,59.8,0.21906,0.00013,15.0765]
[1776615046112,43.86,75710.22,59.8,0.21906,0.00013,15.07633]
[1776615051077,43.86,75711.3,59.8,0.2192,0.00013,15.08207]
[1776615051158,43.86,75711.3,59.8,0.2192,0.00013,15.08207]
[1776615051177,43.86,75711.37,59.8,0.21921,0.00013,15.08243]
[1776615056999,43.86,75711.1,59.8,0.21919,0.00013,15.08151]
[1776615059381,43.86,75712.57,59.8,0.21938,0.00013,15.08956]
[1776615060608,43.86,75721.97,59.8,0.22063,0.00013,15.14061]
[1776615061511,43.86,75721.97,59.8,0.22063,0.00013,15.14061]
[1776615061564,43.86,75721.97,59.8,0.22063,0.00013,15.14061]
[1776615061622,43.86,75727.08,59.8,0.22131,0.00013,15.16821]
[1776615062037,43.86,75736.71,59.8,0.22259,0.00013,15.22017]
[1776615064616,43.86,75738.86,59.8,0.22287,0.00013,15.23179]
[1776615065132,43.86,75739.07,59.8,0.2229,0.00013,15.23294]
[1776615066520,43.86,75739.18,59.8,0.22292,0.00013,15.23355]
[1776615068305,43.86,75741.39,59.8,0.22321,0.00013,15.24548]
[1776615071190,43.86,75745.79,59.8,0.2238,0.00013,15.26914]
[1776615071301,43.86,75746.64,59.8,0.22391,0.00013,15.27369]
[1776615077061,43.86,75745.94,59.8,0.22383,0.00013,15.27026]
[1776615082126,43.87,75755.65,59.8,0.22513,0.00013,15.3227]
[1776615087159,43.87,75757.91,59.8,0.22544,0.00013,15.33489]
[1776615088080,43.87,75758.49,59.8,0.22552,0.00013,15.33801]
[1776615088220,43.87,75761.91,59.8,0.22597,0.00013,15.35635]
[1776615089006,43.87,75761.91,59.8,0.22597,0.00013,15.35635]
[1776615090844,43.87,75763.3,59.8,0.22617,0.00013,15.36396]
[1776615091553,43.87,75763.3,59.8,0.22617,0.00013,15.36396]
[1776615092376,43.87,75763.84,59.8,0.22619,0.00013,15.36191]
[1776615092379,43.87,75763.84,59.8,0.22619,0.00013,15.36191]
[1776615093255,43.87,75756.93,59.8,0.22527,0.00013,15.32495]
[1776615094263,43.87,75756.93,59.8,0.22527,0.00013,15.32495]
[1776615094335,43.87,75756.58,59.8,0.22522,0.00013,15.3232]
[1776615100303,43.87,75759.92,59.8,0.22568,0.00013,15.34145]
[1776615100692,43.87,75759.92,59.8,0.22568,0.00013,15.34145]
[1776615106346,43.87,75761.2,59.8,0.22586,0.00013,15.34859]
[1776615111381,43.87,75761.42,59.8,0.2259,0.00013,15.35003]
[1776615113395,43.87,75754.39,59.8,0.22496,0.00013,15.31244]
[1776615117046,43.88,75753.51,59.8,0.22485,0.00013,15.30809]
[1776615122459,43.88,75755.66,59.8,0.22515,0.00013,15.32017]
[1776615125480,43.88,75747.17,59.8,0.22402,0.00013,15.27481]
[1776615128178,43.88,75745.5,59.8,0.2238,0.00013,15.26604]
[1776615128288,43.88,75745.5,59.8,0.2238,0.00013,15.26604]
[1776615128501,43.88,75739.17,59.8,0.22296,0.00013,15.23212]
[1776615128819,43.88,75739.17,59.8,0.22296,0.00013,15.23212]
[1776615129508,43.88,75731.7,59.8,0.22197,0.00013,15.19191]
[1776615134543,43.88,75736.51,59.8,0.22261,0.00013,15.21787]
[1776615136073,43.88,75729.21,59.8,0.22164,0.00013,15.17851]
[1776615141217,43.88,75728.97,59.8,0.22161,0.00013,15.17745]
[1776615144687,43.88,75728.86,59.8,0.2216,0.00013,15.17701]
[1776615150286,43.89,75724.19,59.8,0.22099,0.00013,15.15216]
[1776615154695,43.89,75724.84,59.8,0.22104,0.00013,15.15097]
[1776615159718,43.89,75724.81,59.8,0.22105,0.00013,15.15126]
[1776615164753,43.89,75725.5,59.8,0.22115,0.00013,15.15533]
[1776615169793,43.89,75724.31,59.8,0.221,0.00013,15.14923]
[1776615173713,43.89,75708.87,59.8,0.21897,0.00013,15.06611]
[1776615178853,43.9,75707.59,59.8,0.21882,0.00013,15.05998]
[1776615179903,43.9,75707.59,59.8,0.21882,0.00013,15.05998]
[1776615179906,43.9,75707.59,59.8,0.21882,0.00013,15.05998]
[1776615179950,43.9,75707.48,59.8,0.21881,0.00013,15.05954]
[1776615181536,43.9,75707.48,59.8,0.21881,0.00013,15.05954]
[1776615181541,43.9,75707.48,59.8,0.21881,0.00013,15.05954]
[1776615181544,43.9,75707.48,59.8,0.21881,0.00013,15.05954]
[1776615181602,43.9,75704.27,59.8,0.21839,0.00013,15.04214]
[1776615187021,43.9,75709.1,59.8,0.21902,0.00013,15.06806]
[1776615187029,43.9,75709.1,59.8,0.21902,0.00013,15.06806]
[1776615187077,43.9,75709.2,59.8,0.21903,0.00013,15.06853]
[1776615191863,43.9,75713.94,59.8,0.21965,0.00013,15.09411]
[1776615198017,43.9,75719.83,59.8,0.22042,0.00013,15.12559]
[1776615198103,43.89,75719.56,59.8,0.22038,0.00013,15.12407]
[1776615204029,43.89,75716.93,59.8,0.22003,0.00013,15.10952]
[1776615207865,43.89,75715.14,59.8,0.21979,0.00013,15.09969]
[1776615208894,43.89,75710.14,59.8,0.21913,0.00013,15.07258]
[1776615210274,43.89,75708.97,59.8,0.21897,0.00013,15.06624]
[1776615210375,43.89,75708.97,59.8,0.21897,0.00013,15.06624]
[1776615211709,43.89,75708.25,59.8,0.21888,0.00013,15.06233]
[1776615211736,43.89,75708.32,59.8,0.21883,0.00013,15.05758]
[1776615217122,43.89,75707.08,59.8,0.21867,0.00013,15.05067]
[1776615219947,43.89,75707.28,59.8,0.21869,0.00013,15.05168]
[1776615220143,43.89,75707.29,59.8,0.21869,0.00013,15.0517]
[1776615222637,43.89,75704.12,59.8,0.21827,0.00013,15.03451]
[1776615222662,43.89,75704.12,59.8,0.21827,0.00013,15.03451]
[1776615222788,43.89,75704.05,59.8,0.21827,0.00013,15.03416]
[1776615223781,43.89,75696.14,59.8,0.21723,0.00013,14.99122]
[1776615228405,43.89,75695.06,59.8,0.21708,0.00013,14.98533]
[1776615228426,43.89,75695.06,59.8,0.21708,0.00013,14.98533]
[1776615230272,43.89,75693.98,59.8,0.21694,0.00013,14.97946]
[1776615231465,43.89,75693.88,59.8,0.21693,0.00013,14.97891]
[1776615231515,43.89,75704.12,59.8,0.21827,0.00013,15.0345]
[1776615236718,43.89,75707.01,59.8,0.21865,0.00013,15.04988]
[1776615239074,43.89,75706.84,59.8,0.21862,0.00013,15.04872]
[1776615239146,43.89,75706.84,59.8,0.21862,0.00013,15.04872]
[1776615239278,43.89,75707.57,59.8,0.21871,0.00013,15.0526]
[1776615241066,43.89,75708.56,59.8,0.21884,0.00013,15.05795]
[1776615241922,43.89,75709.53,59.8,0.21897,0.00013,15.06319]
[1776615242724,43.89,75709.53,59.8,0.21897,0.00013,15.06319]
[1776615242743,43.89,75709.53,59.8,0.21897,0.00013,15.06319]
[1776615243271,43.89,75709.68,59.8,0.21899,0.00013,15.06395]
[1776615243307,43.89,75716.87,59.8,0.21994,0.00013,15.10287]
[1776615246884,43.89,75717.54,59.8,0.22002,0.00013,15.10621]
[1776615247306,43.89,75717.54,59.8,0.22002,0.00013,15.10621]
[1776615248342,43.89,75719.05,59.8,0.22022,0.00013,15.11442]
[1776615253377,43.89,75719.89,59.8,0.22034,0.00013,15.11909]
[1776615258412,43.89,75719.17,59.8,0.22024,0.00013,15.11527]
[1776615263447,43.89,75722.1,59.8,0.22063,0.00013,15.13123]
[1776615269489,43.89,75719.85,59.8,0.22034,0.00013,15.11909]
[1776615273021,43.89,75721.05,59.8,0.22045,0.00013,15.1205]
[1776615277068,43.89,75720.11,59.8,0.22032,0.00013,15.11545]
[1776615277545,43.89,75709.53,59.8,0.21892,0.00013,15.0582]
[1776615278467,43.89,75709.53,59.8,0.21892,0.00013,15.0582]
[1776615278488,43.89,75709.53,59.8,0.21892,0.00013,15.0582]
[1776615278685,43.89,75709.53,59.8,0.21892,0.00013,15.0582]
[1776615279718,43.89,75707.53,59.8,0.21866,0.00013,15.04741]
[1776615279721,43.89,75707.53,59.8,0.21866,0.00013,15.04741]
[1776615279801,43.89,75698.85,59.8,0.21752,0.00013,15.00038]
[1776615285581,43.89,75695.86,59.8,0.21713,0.00013,14.98403]
[1776615286203,43.89,75694.67,59.8,0.21697,0.00013,14.97753]
[1776615290548,43.89,75698.42,59.8,0.21746,0.00013,14.99774]
[1776615294160,43.89,75698.38,59.8,0.21745,0.00013,14.99737]
[1776615294665,43.89,75698.41,59.8,0.21745,0.00013,14.9975]
[1776615295377,43.89,75698.41,59.8,0.21745,0.00013,14.9975]
[1776615295671,43.89,75702.21,59.8,0.21795,0.00013,15.01819]
[1776615300648,43.89,75702.21,59.8,0.21796,0.00013,15.0184]
[1776615302403,43.89,75701.61,59.8,0.21788,0.00013,15.01525]
[1776615302721,43.89,75701.5,59.8,0.21787,0.00013,15.01471]
[1776615303114,43.89,75701.5,59.8,0.21787,0.00013,15.01471]
[1776615303165,43.89,75701.5,59.8,0.21787,0.00013,15.01471]
[1776615303266,43.89,75701.5,59.8,0.21787,0.00013,15.01471]
[1776615303481,43.89,75701.5,59.8,0.21787,0.00013,15.01471]
[1776615303622,43.89,75701.5,59.8,0.21787,0.00013,15.01471]
[1776615303747,43.89,75701.5,59.8,0.21787,0.00013,15.01471]
[1776615303754,43.89,75701.5,59.8,0.21787,0.00013,15.01471]
[1776615303856,43.89,75692.93,59.8,0.21674,0.00013,14.96817]
[1776615304790,43.89,75692.93,59.8,0.21674,0.00013,14.96817]
[1776615304862,43.89,75685.46,59.8,0.21576,0.00013,14.92747]
[1776615307137,43.89,75688.6,59.8,0.21617,0.00013,14.9446]
[1776615307148,43.89,75688.6,59.8,0.21617,0.00013,14.9446]
[1776615307196,43.89,75688.6,59.8,0.21617,0.00013,14.9446]
[1776615307261,43.89,75688.6,59.8,0.21617,0.00013,14.9446]
[1776615307310,43.89,75688.6,59.8,0.21617,0.00013,14.9446]
[1776615307756,43.89,75693.85,59.8,0.21686,0.00013,14.97318]
[1776615307951,43.89,75693.85,59.8,0.21686,0.00013,14.97318]
[1776615310342,43.89,75695.97,59.8,0.21715,0.00013,14.98494]
[1776615311730,43.89,75695.34,59.8,0.21707,0.00013,14.98161]
[1776615316912,43.89,75695.15,59.8,0.21706,0.00013,14.9812]
[1776615320597,43.89,75694.83,59.8,0.21702,0.00013,14.97972]
[1776615320618,43.89,75694.83,59.8,0.21702,0.00013,14.97972]
[1776615320852,43.89,75702.61,59.8,0.21804,0.00013,15.02196]
[1776615322781,43.89,75707.18,59.8,0.21865,0.00013,15.04687]
[1776615323834,43.9,75708.67,59.8,0.21885,0.00013,15.05495]
[1776615323867,43.9,75706.0,59.8,0.21849,0.00013,15.04049]
[1776615327896,43.9,75714.42,59.8,0.21961,0.00013,15.0862]
[1776615332945,43.9,75717.8,59.8,0.22,0.00013,15.09929]
[1776615334271,43.9,75717.7,59.8,0.21999,0.00013,15.09873]
[1776615334350,43.9,75717.7,59.8,0.21999,0.00013,15.09873]
[1776615335583,43.9,75726.66,59.8,0.22118,0.00013,15.14714]
[1776615338140,43.89,75728.28,59.8,0.22139,0.00013,15.15583]
[1776615338389,43.89,75728.28,59.8,0.22139,0.00013,15.15583]
[1776615338703,43.89,75728.78,59.8,0.22146,0.00013,15.15849]
[1776615339533,43.89,75728.78,59.8,0.22146,0.00013,15.15849]
[1776615339578,43.9,75733.08,59.8,0.22203,0.00013,15.1818]
[1776615340185,43.9,75733.08,59.8,0.22203,0.00013,15.1818]
[1776615340479,43.9,75733.08,59.8,0.22203,0.00013,15.1818]
[1776615340978,43.9,75732.31,59.8,0.22193,0.00013,15.17772]
[1776615341773,43.9,75732.31,59.8,0.22193,0.00013,15.17772]
[1776615345204,43.9,75729.38,59.8,0.22155,0.00013,15.16223]
[1776615346711,43.9,75729.18,59.8,0.22152,0.00013,15.16124]
[1776615346794,43.9,75740.48,59.8,0.22303,0.00013,15.22222]
[1776615349428,43.9,75743.53,59.8,0.22344,0.00013,15.23867]
[1776615349794,43.9,75743.61,59.8,0.22345,0.00013,15.23911]
[1776615353772,43.9,75740.72,59.8,0.22307,0.00013,15.22371]
[1776615359389,43.9,75744.13,59.8,0.22353,0.00013,15.24238]
[1776615359630,43.9,75744.13,59.8,0.22353,0.00013,15.24238]
[1776615359904,43.9,75748.99,59.8,0.22418,0.00013,15.26856]
[1776615361289,43.9,75754.28,59.8,0.22489,0.00013,15.29696]
[1776615361328,43.9,75754.28,59.8,0.22489,0.00013,15.29696]
[1776615361356,43.9,75754.28,59.8,0.22489,0.00013,15.29696]
[1776615361871,43.9,75754.28,59.8,0.22489,0.00013,15.29696]
[1776615361887,43.9,75754.28,59.8,0.22489,0.00013,15.29696]
[1776615361932,43.9,75754.28,59.8,0.22489,0.00013,15.29696]
[1776615362579,43.9,75758.43,59.8,0.22544,0.00013,15.31921]
[1776615362613,43.9,75758.43,59.8,0.22544,0.00013,15.31921]
[1776615362833,43.9,75758.43,59.8,0.22544,0.00013,15.31921]
[1776615362870,43.9,75772.25,59.8,0.2273,0.00013,15.39318]
[1776615363425,43.9,75786.78,59.8,0.22927,0.00014,15.47081]
[1776615366432,43.9,75790.97,59.8,0.22984,0.00014,15.49328]
[1776615366442,43.9,75791.18,59.8,0.22987,0.00014,15.49447]
[1776615368349,43.9,75791.28,59.8,0.22988,0.00014,15.49499]
[1776615368963,43.9,75791.28,59.8,0.22988,0.00014,15.49497]
[1776615369876,43.9,75791.28,59.8,0.22988,0.00014,15.49497]
[1776615369889,43.9,75791.28,59.8,0.22988,0.00014,15.49497]
[1776615369909,43.9,75791.28,59.8,0.22988,0.00014,15.49497]
[1776615369915,43.9,75791.28,59.8,0.22988,0.00014,15.49497]
[1776615369939,43.9,75783.23,59.8,0.22879,0.00014,15.45218]
[1776615370790,43.9,75783.23,59.8,0.22879,0.00014,15.45218]
[1776615370892,43.9,75769.42,59.8,0.22694,0.00013,15.37865]
[1776615374178,43.91,75765.59,59.8,0.22643,0.00013,15.35845]
[1776615374786,43.91,75755.83,59.8,0.22512,0.00013,15.30618]
[1776615380265,43.91,75750.4,59.8,0.2244,0.00013,15.27747]
[1776615385302,43.91,75750.15,59.8,0.22438,0.00013,15.27655]
[1776615390337,43.91,75749.56,59.8,0.22431,0.00013,15.27382]
[1776615393057,43.91,75749.6,59.8,0.22427,0.00013,15.269]
[1776615393589,43.91,75760.38,59.8,0.22572,0.00013,15.32697]
[1776615395175,43.91,75765.37,59.8,0.22639,0.00013,15.3537]
[1776615395184,43.91,75765.37,59.8,0.22639,0.00013,15.3537]
[1776615395705,43.91,75763.48,59.8,0.22614,0.00013,15.34359]
[1776615396886,43.91,75763.48,59.8,0.22614,0.00013,15.34359]
[1776615396922,43.91,75764.92,59.8,0.22633,0.00013,15.3514]
[1776615399575,43.91,75766.84,59.8,0.22659,0.00013,15.36184]
[1776615400209,43.91,75767.4,59.8,0.22667,0.00013,15.3649]
[1776615400407,43.91,75772.75,59.8,0.22739,0.00013,15.39354]
[1776615404432,43.92,75773.26,59.8,0.22747,0.00013,15.39647]
[1776615409470,43.92,75781.83,59.8,0.22863,0.00014,15.44252]
[1776615414516,43.92,75770.72,59.8,0.22714,0.00013,15.38344]
[1776615416830,43.92,75765.67,59.8,0.22646,0.00013,15.35653]
[1776615416839,43.92,75765.67,59.8,0.22646,0.00013,15.35653]
[1776615416848,43.92,75765.67,59.8,0.22646,0.00013,15.35653]
[1776615416934,43.92,75765.67,59.8,0.22646,0.00013,15.35653]
[1776615416978,43.92,75765.26,59.8,0.22641,0.00013,15.35444]
[1776615417798,43.92,75749.65,59.8,0.22432,0.00013,15.27092]
[1776615420570,43.92,75752.1,59.8,0.22465,0.00013,15.2843]
[1776615420859,43.92,75759.09,59.8,0.22559,0.00013,15.32186]
[1776615421435,43.92,75759.09,59.8,0.22559,0.00013,15.32186]
[1776615421939,43.92,75759.09,59.8,0.22559,0.00013,15.32186]
[1776615421998,43.92,75765.99,59.8,0.22652,0.00013,15.35884]
[1776615423579,43.92,75778.2,59.8,0.22817,0.00013,15.42417]
[1776615424672,43.92,75778.2,59.8,0.22817,0.00013,15.42417]
[1776615424911,43.92,75778.2,59.8,0.22817,0.00013,15.42417]
[1776615425005,43.92,75778.0,59.8,0.22814,0.00013,15.42315]
[1776615428137,43.92,75778.0,59.8,0.22815,0.00013,15.42339]
[1776615433230,43.93,75772.59,59.8,0.22744,0.00013,15.39541]
[1776615436684,43.93,75768.85,59.8,0.22696,0.00013,15.37604]
[1776615436830,43.93,75768.85,59.8,0.22696,0.00013,15.37604]
[1776615436846,43.93,75763.57,59.8,0.22625,0.00013,15.34803]
[1776615437678,43.93,75754.11,59.8,0.22499,0.00013,15.29751]
[1776615442754,43.94,75752.38,59.8,0.22477,0.00013,15.28897]
[1776615449043,43.94,75751.97,59.8,0.22476,0.00013,15.28815]
[1776615449156,43.94,75751.97,59.8,0.22476,0.00013,15.28815]
[1776615449535,43.94,75751.97,59.8,0.22476,0.00013,15.28815]
[1776615449584,43.94,75751.97,59.8,0.22476,0.00013,15.28815]
[1776615449940,43.94,75746.73,59.8,0.22406,0.00013,15.26024]
[1776615455086,43.95,75745.72,59.8,0.2239,0.00013,15.2505]
[1776615460170,43.95,75742.58,59.8,0.2235,0.00013,15.23435]
[1776615461018,43.95,75742.58,59.8,0.2235,0.00013,15.23435]
[1776615461846,43.95,75742.04,59.8,0.22343,0.00013,15.23178]
[1776615465653,43.96,75742.34,59.8,0.22349,0.00013,15.23401]
[1776615465875,43.96,75749.28,59.8,0.22442,0.00013,15.27145]
[1776615467088,43.96,75750.69,59.8,0.22461,0.00013,15.2792]
[1776615467888,43.96,75750.69,59.8,0.22461,0.00013,15.2792]
[1776615468936,43.96,75750.03,59.8,0.22453,0.00013,15.27582]
[1776615471467,43.96,75749.92,59.8,0.22453,0.00013,15.27567]
[1776615471548,43.96,75749.92,59.8,0.22453,0.00013,15.27567]
[1776615471919,43.96,75737.33,59.8,0.22285,0.00013,15.20824]
[1776615473858,43.96,75732.76,59.8,0.22225,0.00013,15.18378]
[1776615475951,43.96,75718.1,59.8,0.22032,0.00013,15.10545]
[1776615476406,43.96,75718.1,59.8,0.22032,0.00013,15.10545]
[1776615476970,43.96,75718.1,59.8,0.22032,0.00013,15.10545]
[1776615476980,43.97,75708.67,59.8,0.21908,0.00013,15.05478]
[1776615479170,43.97,75708.15,59.8,0.21903,0.00013,15.05259]
[1776615480938,43.97,75708.24,59.8,0.21905,0.00013,15.05347]
[1776615481406,43.97,75709.01,59.8,0.21916,0.00013,15.05793]
[1776615482087,43.97,75718.72,59.8,0.22045,0.00013,15.11067]
[1776615482817,43.97,75718.72,59.8,0.22045,0.00013,15.11067]
[1776615486090,43.98,75710.52,59.8,0.21939,0.00013,15.06727]
[1776615488054,43.98,75708.77,59.8,0.21916,0.00013,15.05806]
[1776615488083,43.98,75708.77,59.8,0.21916,0.00013,15.05806]
[1776615489044,43.98,75693.43,59.8,0.21716,0.00013,14.97553]
[1776615489787,43.98,75693.43,59.8,0.21716,0.00013,14.97553]
[1776615491580,43.98,75692.15,59.8,0.21701,0.00013,14.96936]
[1776615491610,43.98,75692.15,59.8,0.21701,0.00013,14.96936]
[1776615492066,43.98,75685.5,59.8,0.21614,0.00013,14.93327]
[1776615493473,43.99,75683.83,59.8,0.21593,0.00013,14.9246]
[1776615494080,43.99,75683.86,59.8,0.21594,0.00013,14.92492]
[1776615499092,43.99,75683.74,59.8,0.21594,0.00013,14.92475]
[1776615499202,43.99,75683.74,59.8,0.21594,0.00013,14.92492]
[1776615499663,43.99,75683.74,59.8,0.21594,0.00013,14.92492]
[1776615499674,43.99,75683.74,59.8,0.21594,0.00013,14.92492]
[1776615499697,43.99,75683.74,59.8,0.21594,0.00013,14.92492]
[1776615499764,43.99,75676.32,59.8,0.21498,0.00013,14.88476]
[1776615500136,43.99,75676.32,59.8,0.21498,0.00013,14.88476]
[1776615500154,43.99,75676.32,59.8,0.21498,0.00013,14.88476]
[1776615500873,43.99,75676.32,59.8,0.21498,0.00013,14.88476]
[1776615502192,43.99,75682.31,59.8,0.21577,0.00013,14.9179]
[1776615504737,44.0,75684.84,59.8,0.21612,0.00013,14.93214]
[1776615504903,44.0,75684.27,59.8,0.21605,0.00013,14.92928]
[1776615510192,44.01,75685.88,59.8,0.21631,0.00013,14.94013]
[1776615511721,44.01,75685.88,59.8,0.21631,0.00013,14.94013]
[1776615517241,44.02,75688.69,59.8,0.21669,0.00013,14.95263]
[1776615520518,44.02,75688.04,59.8,0.21662,0.00013,14.9498]
[1776615520553,44.02,75688.04,59.8,0.21662,0.00013,14.9498]
[1776615520582,44.02,75688.04,59.8,0.21663,0.00013,14.95016]
[1776615522922,44.03,75680.73,59.8,0.21569,0.00013,14.91112]
[1776615525063,44.03,75673.55,59.8,0.21477,0.00013,14.87285]
[1776615525183,44.03,75673.55,59.8,0.21477,0.00013,14.87285]
[1776615525558,44.03,75667.02,59.8,0.21393,0.00013,14.83773]
[1776615527427,44.03,75665.39,59.8,0.21373,0.00013,14.82917]
[1776615528090,44.03,75665.39,59.8,0.21373,0.00013,14.82917]
[1776615530159,44.04,75662.38,59.8,0.21336,0.00013,14.81374]
[1776615530430,44.04,75662.38,59.8,0.21336,0.00013,14.81374]
[1776615530914,44.04,75662.38,59.8,0.21336,0.00013,14.81374]
[1776615531002,44.04,75662.38,59.8,0.21336,0.00013,14.81374]
[1776615531072,44.04,75660.37,59.8,0.21311,0.00013,14.80313]
[1776615532039,44.04,75645.28,59.8,0.21117,0.00013,14.72112]
[1776615537271,44.05,75651.52,59.8,0.21201,0.00013,14.7569]
[1776615543078,44.05,75651.31,59.8,0.21203,0.00013,14.75736]
[1776615543219,44.06,75651.96,59.8,0.21212,0.00013,14.76123]
[1776615543423,44.06,75657.86,59.8,0.21289,0.00013,14.7937]
[1776615544452,44.06,75657.86,59.8,0.21289,0.00013,14.7937]
[1776615544614,44.06,75657.86,59.8,0.21289,0.00013,14.7937]
[1776615544693,44.06,75655.8,59.8,0.21263,0.00013,14.78279]
[1776615545602,44.06,75655.8,59.8,0.21263,0.00013,14.78279]
[1776615545654,44.06,75644.94,59.8,0.21123,0.00013,14.72382]
[1776615546393,44.06,75644.94,59.8,0.21123,0.00013,14.72382]
[1776615546407,44.06,75644.94,59.8,0.21123,0.00013,14.72382]
[1776615546645,44.06,75644.94,59.8,0.21123,0.00013,14.72382]
[1776615547090,44.06,75644.94,59.8,0.21123,0.00013,14.72382]
[1776615546921,44.06,75647.22,59.8,0.21154,0.00013,14.73659]
[1776615547835,44.06,75647.22,59.8,0.21154,0.00013,14.73659]
[1776615547996,44.06,75631.58,59.8,0.20953,0.00013,14.65128]
[1776615550716,44.06,75632.41,59.8,0.20965,0.00013,14.65633]
[1776615556220,44.07,75635.61,59.8,0.2101,0.00013,14.6755]
[1776615560943,44.08,75635.54,59.8,0.21011,0.00013,14.67612]
[1776615560978,44.08,75635.35,59.8,0.21009,0.00013,14.67534]
[1776615565878,44.08,75643.07,59.8,0.21112,0.00013,14.71896]
[1776615568158,44.09,75645.17,59.8,0.2114,0.00013,14.73067]
[1776615568170,44.09,75645.17,59.8,0.2114,0.00013,14.73067]
[1776615568309,44.09,75645.69,59.8,0.21147,0.00013,14.73374]
[1776615569039,44.09,75656.36,59.8,0.21286,0.00013,14.79212]
[1776615569608,44.09,75664.83,59.8,0.21396,0.00013,14.83849]
[1776615574559,44.09,75667.66,59.8,0.2143,0.00013,14.8497]
[1776615577175,44.09,75667.37,59.8,0.21427,0.00013,14.84837]
[1776615578324,44.1,75662.98,59.8,0.21372,0.00013,14.82523]
[1776615579087,44.1,75662.98,59.8,0.21372,0.00013,14.82523]
[1776615579776,44.1,75658.36,59.8,0.21313,0.00013,14.80037]
[1776615586728,44.11,75655.89,59.8,0.21287,0.00013,14.7893]
[1776615592020,44.11,75656.73,59.8,0.213,0.00013,14.795]
[1776615593356,44.12,75655.43,59.8,0.21285,0.00013,14.78848]
[1776615593677,44.12,75655.43,59.8,0.21285,0.00013,14.78848]
[1776615593863,44.12,75655.43,59.8,0.21285,0.00013,14.78848]
[1776615594178,44.12,75653.97,59.8,0.21267,0.00013,14.78082]
[1776615594891,44.12,75639.88,59.8,0.21086,0.00013,14.7043]
[1776615597961,44.12,75639.54,59.8,0.21083,0.00013,14.70316]
[1776615600828,44.13,75646.93,59.8,0.21181,0.00013,14.74447]
[1776615606210,44.13,75647.79,59.8,0.21195,0.00013,14.75066]
[1776615611216,44.14,75647.99,59.8,0.21201,0.00013,14.75293]
[1776615611339,44.14,75647.97,59.8,0.21202,0.00013,14.75341]
[1776615611342,44.14,75647.97,59.8,0.21202,0.00013,14.75341]
[1776615611907,44.14,75648.5,59.8,0.2121,0.00013,14.75664]
[1776615616696,44.15,75650.22,59.8,0.21235,0.00013,14.76734]
[1776615620215,44.15,75655.02,59.8,0.213,0.00013,14.79435]
[1776615620240,44.16,75655.05,59.8,0.21301,0.00013,14.7948]
[1776615620589,44.16,75655.05,59.8,0.21301,0.00013,14.7948]
[1776615620704,44.16,75655.05,59.8,0.21301,0.00013,14.7948]
[1776615620970,44.16,75663.41,59.8,0.2141,0.00013,14.84055]
[1776615622098,44.16,75663.41,59.8,0.2141,0.00013,14.84055]
[1776615624129,44.16,75662.17,59.8,0.21395,0.00013,14.83432]
[1776615624201,44.16,75661.81,59.8,0.21391,0.00013,14.83261]
[1776615627869,44.16,75659.06,59.8,0.21357,0.00013,14.81837]
[1776615628090,44.16,75651.21,59.8,0.21256,0.00013,14.77596]
[1776615628339,44.16,75651.21,59.8,0.21256,0.00013,14.77596]
[1776615629153,44.16,75651.21,59.8,0.21256,0.00013,14.77596]
[1776615629214,44.16,75651.21,59.8,0.21256,0.00013,14.77596]
[1776615629634,44.17,75653.52,59.8,0.21287,0.00013,14.7888]
[1776615630036,44.17,75648.06,59.8,0.21217,0.00013,14.75938]
[1776615630826,44.17,75648.06,59.8,0.21217,0.00013,14.75938]
[1776615630905,44.17,75648.06,59.8,0.21217,0.00013,14.75938]
[1776615631042,44.17,75653.47,59.8,0.21282,0.00013,14.78383]
[1776615632237,44.17,75653.47,59.8,0.21282,0.00013,14.78383]
[1776615636673,44.17,75656.2,59.8,0.21321,0.00013,14.79999]
[1776615640759,44.18,75663.13,59.8,0.21413,0.00013,14.83851]
[1776615641113,44.18,75651.61,59.8,0.21264,0.00013,14.77617]
[1776615646148,44.19,75650.94,59.8,0.21259,0.00013,14.77389]
[1776615649377,44.19,75650.39,59.8,0.21254,0.00013,14.77174]
[1776615651279,44.19,75647.37,59.8,0.21216,0.00013,14.7559]
[1776615657225,44.2,75648.63,59.8,0.21237,0.00013,14.76453]
[1776615662267,44.21,75655.79,59.8,0.21333,0.00013,14.80487]
[1776615662485,44.21,75655.79,59.8,0.21333,0.00013,14.80487]
[1776615664503,44.21,75658.91,59.8,0.21374,0.00013,14.82204]
[1776615670504,44.21,75655.78,59.8,0.21337,0.00013,14.80659]
[1776615677011,44.22,75650.22,59.8,0.21269,0.00013,14.77786]
[1776615682407,44.23,75642.27,59.8,0.21172,0.00013,14.73698]
[1776615685459,44.24,75641.69,59.8,0.21167,0.00013,14.73487]
[1776615686823,44.26,75632.06,59.8,0.21055,0.00013,14.68723]
[1776615687573,44.26,75632.06,59.8,0.21055,0.00013,14.68723]
[1776615688714,44.26,75632.21,59.8,0.21057,0.00013,14.68804]
[1776615689067,44.26,75632.21,59.8,0.21057,0.00013,14.68804]
[1776615689385,44.29,75632.1,59.8,0.21074,0.00013,14.69493]
[1776615689649,44.29,75632.1,59.8,0.21074,0.00013,14.69493]
[1776615689654,44.29,75632.1,59.8,0.21074,0.00013,14.69493]
[1776615691296,44.29,75628.59,59.8,0.2103,0.00013,14.67618]
[1776615691379,44.29,75627.28,59.8,0.21013,0.00013,14.66905]
[1776615693244,44.3,75624.32,59.8,0.20972,0.00013,14.64856]
[1776615693343,44.3,75621.95,59.8,0.20943,0.00013,14.63608]
[1776615693484,44.3,75615.07,59.8,0.20855,0.00013,14.59859]
[1776615694784,44.3,75615.07,59.8,0.20855,0.00013,14.59859]
[1776615700201,44.33,75617.46,59.8,0.20906,0.00013,14.61991]
[1776615705414,44.34,75614.12,59.8,0.20868,0.00013,14.60374]
[1776615710603,44.35,75608.06,59.8,0.20796,0.00013,14.57297]
[1776615713625,44.36,75617.98,59.8,0.20925,0.00013,14.62815]
[1776615718660,44.37,75618.62,59.8,0.20938,0.00013,14.6333]
[1776615723452,44.37,75616.65,59.8,0.20917,0.00013,14.62426]
[1776615723469,44.37,75616.65,59.8,0.20917,0.00013,14.62426]
[1776615723566,44.37,75616.65,59.8,0.20917,0.00013,14.62426]
[1776615723661,44.37,75616.65,59.8,0.20917,0.00013,14.62426]
[1776615723730,44.38,75621.56,59.8,0.2098,0.00013,14.65134]
[1776615724515,44.38,75621.56,59.8,0.2098,0.00013,14.65134]
[1776615724625,44.38,75621.56,59.8,0.2098,0.00013,14.65134]
[1776615724788,44.38,75621.56,59.8,0.2098,0.00013,14.65134]
[1776615724791,44.38,75621.56,59.8,0.2098,0.00013,14.65134]
[1776615724866,44.38,75621.56,59.8,0.2098,0.00013,14.65134]
[1776615724904,44.38,75624.17,59.8,0.21014,0.00013,14.66594]
[1776615725709,44.38,75615.84,59.8,0.20909,0.00013,14.62104]
[1776615729737,44.39,75608.06,59.8,0.20814,0.00013,14.58041]
[1776615735141,44.39,75605.38,59.8,0.20785,0.00013,14.56772]
[1776615735347,44.39,75605.38,59.8,0.20785,0.00013,14.56772]
[1776615735624,44.4,75605.35,59.8,0.20786,0.00013,14.56804]
[1776615735779,44.4,75599.36,59.8,0.20711,0.00013,14.53578]
[1776615737035,44.4,75599.36,59.8,0.20711,0.00013,14.53578]
[1776615738215,44.4,75596.36,59.8,0.20673,0.00013,14.51975]
[1776615738690,44.4,75594.51,59.8,0.20651,0.00013,14.51]
[1776615739226,44.4,75594.51,59.8,0.20651,0.00013,14.51]
[1776615739856,44.4,75594.75,59.8,0.20655,0.00013,14.51166]
[1776615741537,44.41,75597.8,59.8,0.20695,0.00013,14.52906]
[1776615742270,44.41,75597.8,59.8,0.20695,0.00013,14.52906]
[1776615743262,44.41,75596.54,59.8,0.2068,0.00013,14.5226]
[1776615744035,44.41,75597.25,59.8,0.2069,0.00013,14.52688]
[1776615744464,44.41,75597.73,59.8,0.20697,0.00013,14.5299]
[1776615748225,44.42,75588.22,59.8,0.20579,0.00013,14.47907]
[1776615749955,44.42,75587.93,59.8,0.20578,0.00013,14.47825]
[1776615750010,44.42,75587.93,59.8,0.20578,0.00013,14.47825]
[1776615750487,44.42,75588.11,59.8,0.20581,0.00013,14.4796]
[1776615750884,44.42,75595.93,59.8,0.20681,0.00013,14.52269]
[1776615755919,44.43,75600.91,59.8,0.20743,0.00013,14.54649]
[1776615758219,44.43,75600.87,59.8,0.20743,0.00013,14.54664]
[1776615758352,44.43,75600.87,59.8,0.20743,0.00013,14.54664]
[1776615758371,44.43,75600.91,59.8,0.20745,0.00013,14.54722]
[1776615759256,44.43,75600.91,59.8,0.20745,0.00013,14.54722]
[1776615759358,44.44,75609.38,59.8,0.20853,0.00013,14.59368]
[1776615759739,44.44,75609.38,59.8,0.20853,0.00013,14.59368]
[1776615759926,44.44,75609.38,59.8,0.20853,0.00013,14.59368]
[1776615759946,44.44,75611.96,59.8,0.20887,0.00013,14.60804]
[1776615761684,44.44,75614.93,59.8,0.20925,0.00013,14.62449]
[1776615761961,44.44,75621.78,59.8,0.21013,0.00013,14.66194]
[1776615762648,44.44,75621.78,59.8,0.21013,0.00013,14.66194]
[1776615764073,44.44,75622.55,59.8,0.21024,0.00013,14.6664]
[1776615764123,44.44,75619.48,59.8,0.20986,0.00013,14.65011]
[1776615764982,44.45,75608.63,59.8,0.20848,0.00013,14.59152]
[1776615765985,44.45,75608.63,59.8,0.20848,0.00013,14.59152]
[1776615765990,44.45,75608.63,59.8,0.20848,0.00013,14.59152]
[1776615766390,44.45,75602.0,59.8,0.20765,0.00013,14.55587]
[1776615768473,44.45,75602.29,59.8,0.2077,0.00013,14.55812]
[1776615769727,44.45,75596.91,59.8,0.20703,0.00013,14.52918]
[1776615771024,44.45,75606.11,59.8,0.20821,0.00013,14.57993]
[1776615776059,44.46,75606.89,59.8,0.20835,0.00013,14.58566]
[1776615778074,44.46,75598.54,59.8,0.20731,0.00013,14.54089]
[1776615778410,44.46,75598.54,59.8,0.20731,0.00013,14.54089]
[1776615781834,44.47,75599.11,59.8,0.2074,0.00013,14.54506]
[1776615781877,44.47,75599.11,59.8,0.2074,0.00013,14.54506]
[1776615781881,44.47,75599.11,59.8,0.2074,0.00013,14.54506]
[1776615782022,44.47,75599.11,59.8,0.2074,0.00013,14.54506]
[1776615784397,44.47,75591.02,59.8,0.2064,0.00013,14.50171]
[1776615784409,44.47,75591.02,59.8,0.2064,0.00013,14.50171]
[1776615789837,44.48,75584.66,59.8,0.20565,0.00013,14.46915]
[1776615793844,44.49,75587.71,59.8,0.20607,0.00013,14.48722]
[1776615799142,44.5,75593.89,59.8,0.20689,0.00013,14.52265]
[1776615799216,44.5,75593.89,59.8,0.20689,0.00013,14.52265]
[1776615799666,44.5,75593.89,59.8,0.2069,0.00013,14.52297]
[1776615800228,44.5,75607.04,59.8,0.20857,0.00013,14.59473]
[1776615801010,44.5,75607.04,59.8,0.20857,0.00013,14.59473]
[1776615801012,44.5,75607.04,59.8,0.20857,0.00013,14.59473]
[1776615801019,44.5,75607.04,59.8,0.20857,0.00013,14.59473]
[1776615801241,44.5,75607.04,59.8,0.20857,0.00013,14.59473]
[1776615801371,44.5,75611.76,59.8,0.20917,0.00013,14.62057]
[1776615803372,44.5,75615.98,59.8,0.20972,0.00013,14.64375]
[1776615805837,44.5,75619.58,59.8,0.2102,0.00013,14.66406]
[1776615805921,44.5,75619.58,59.8,0.2102,0.00013,14.66406]
[1776615806270,44.51,75623.31,59.8,0.21068,0.00013,14.68449]
[1776615806614,44.51,75623.31,59.8,0.21068,0.00013,14.68449]
[1776615806634,44.51,75623.31,59.8,0.21068,0.00013,14.68449]
[1776615807277,44.51,75634.49,59.8,0.21211,0.00013,14.74526]
[1776615807637,44.51,75634.49,59.8,0.21211,0.00013,14.74526]
[1776615808284,44.51,75644.37,59.8,0.21339,0.00013,14.79882]
[1776615809168,44.51,75644.37,59.8,0.21339,0.00013,14.79882]
[1776615809602,44.51,75646.19,59.8,0.21363,0.00013,14.80882]
[1776615809607,44.51,75646.19,59.8,0.21363,0.00013,14.80882]
[1776615810298,44.51,75649.86,59.8,0.21411,0.00013,14.82887]
[1776615812613,44.51,75648.32,59.8,0.21387,0.00013,14.81596]
[1776615818354,44.52,75647.54,59.8,0.21381,0.00013,14.81341]
[1776615819492,44.52,75647.54,59.8,0.21381,0.00013,14.81341]
[1776615825403,44.53,75647.98,59.8,0.21391,0.00013,14.81768]
[1776615829732,44.53,75650.29,59.8,0.21424,0.00013,14.83115]
[1776615829769,44.53,75650.29,59.8,0.21424,0.00013,14.83115]
[1776615830437,44.53,75650.11,59.8,0.21422,0.00013,14.83043]
[1776615833985,44.54,75650.11,59.8,0.21425,0.00013,14.83149]
[1776615834468,44.54,75658.04,59.8,0.21528,0.00013,14.87447]
[1776615835877,44.54,75658.04,59.8,0.21528,0.00013,14.87477]
[1776615836789,44.54,75659.38,59.8,0.21547,0.00013,14.88226]
[1776615837646,44.55,75660.09,59.8,0.21556,0.00013,14.88635]
[1776615840725,44.55,75656.6,59.8,0.21513,0.00013,14.8682]
[1776615840824,44.55,75656.6,59.8,0.21513,0.00013,14.8682]
[1776615842154,44.55,75656.41,59.8,0.21512,0.00013,14.86779]
[1776615842157,44.55,75656.3,59.8,0.21511,0.00013,14.8675]
[1776615844778,44.55,75657.42,59.8,0.21526,0.00013,14.87379]
[1776615845461,44.55,75657.42,59.8,0.21526,0.00013,14.87379]
[1776615845158,44.56,75662.39,59.8,0.21592,0.00013,14.90096]
[1776615847119,44.56,75666.57,59.8,0.21646,0.00013,14.92362]
[1776615849252,44.56,75666.5,59.8,0.21647,0.00013,14.92373]
[1776615852265,44.56,75667.0,59.8,0.21654,0.00013,14.9269]
[1776615858764,44.57,75667.89,59.8,0.2167,0.00013,14.93333]
[1776615862082,44.57,75667.86,59.8,0.21671,0.00013,14.93387]
[1776615867700,44.58,75670.96,59.8,0.21716,0.00013,14.95207]
[1776615870625,44.58,75670.88,59.8,0.21715,0.00013,14.95187]
[1776615870998,44.58,75670.88,59.8,0.21715,0.00013,14.95187]
[1776615874095,44.59,75673.16,59.8,0.21742,0.00013,14.95977]
[1776615879785,44.59,75670.08,59.8,0.21706,0.00013,14.94472]
[1776615881408,44.59,75670.08,59.8,0.21706,0.00013,14.94472]
[1776615882018,44.59,75667.66,59.8,0.21675,0.00013,14.9322]
[1776615883482,44.6,75670.48,59.8,0.21712,0.00013,14.94752]
[1776615883551,44.6,75670.74,59.8,0.21716,0.00013,14.94892]
[1776615888847,44.6,75678.69,59.8,0.21822,0.00013,14.99256]
[1776615889616,44.6,75678.69,59.8,0.21822,0.00013,14.99256]
[1776615889989,44.6,75678.69,59.8,0.21822,0.00013,14.99256]
[1776615891526,44.6,75674.15,59.8,0.21764,0.00013,14.96864]
[1776615894047,44.61,75669.7,59.8,0.21708,0.00013,14.94547]
[1776615897109,44.61,75669.97,59.8,0.21713,0.00013,14.94759]
[1776615897186,44.61,75669.26,59.8,0.21704,0.00013,14.94401]
[1776615897911,44.61,75654.58,59.8,0.21515,0.00013,14.86557]
[1776615898822,44.61,75654.58,59.8,0.21515,0.00013,14.86557]
[1776615902193,44.62,75662.39,59.8,0.21619,0.00013,14.90856]
[1776615907987,44.62,75659.51,59.8,0.21585,0.00013,14.89449]
[1776615910031,44.62,75661.92,59.8,0.21617,0.00013,14.90763]
[1776615910048,44.62,75661.92,59.8,0.21617,0.00013,14.90763]
[1776615910112,44.62,75661.92,59.8,0.21617,0.00013,14.90763]
[1776615910136,44.62,75662.44,59.8,0.21624,0.00013,14.91064]
[1776615911145,44.63,75671.55,59.8,0.21742,0.00013,14.95961]
[1776615913052,44.63,75672.46,59.8,0.21755,0.00013,14.96467]
[1776615913575,44.63,75672.29,59.8,0.21753,0.00013,14.96394]
[1776615920074,44.63,75673.72,59.8,0.21775,0.00013,14.97285]
[1776615923958,44.63,75673.58,59.8,0.21774,0.00013,14.97245]
[1776615930144,44.64,75679.0,59.8,0.21847,0.00013,15.00262]
[1776615931044,44.64,75679.0,59.8,0.21847,0.00013,15.00262]
[1776615932219,44.64,75679.08,59.8,0.21843,0.00013,14.99805]
[1776615938200,44.65,75678.93,59.8,0.21844,0.00013,14.99833]
[1776615943235,44.65,75677.22,59.8,0.21824,0.00013,14.98998]
[1776615945134,44.65,75675.04,59.8,0.21796,0.00013,14.97852]
[1776615946928,44.65,75675.07,59.8,0.21797,0.00013,14.97906]
[1776615952299,44.66,75675.41,59.8,0.21805,0.00013,14.98202]
[1776615955795,44.66,75675.93,59.8,0.21813,0.00013,14.98537]
[1776615957526,44.66,75675.93,59.8,0.21813,0.00013,14.98537]
[1776615958341,44.66,75675.13,59.8,0.21804,0.00013,14.98164]
[1776615963376,44.67,75675.25,59.8,0.21808,0.00013,14.9831]
[1776615964306,44.67,75675.25,59.8,0.21808,0.00013,14.9831]
[1776615964361,44.67,75675.25,59.8,0.21808,0.00013,14.9831]
[1776615964378,44.67,75675.25,59.8,0.21808,0.00013,14.9831]
[1776615964605,44.67,75679.24,59.8,0.2186,0.00013,15.00454]
[1776615965390,44.67,75689.7,59.8,0.21996,0.00013,15.06039]
[1776615968550,44.67,75689.94,59.8,0.22,0.00013,15.06187]
[1776615969218,44.67,75689.32,59.8,0.21992,0.00013,15.05867]
[1776615970441,44.67,75689.25,59.8,0.21991,0.00013,15.0584]
[1776615970781,44.67,75689.49,59.8,0.21995,0.00013,15.05978]
[1776615971810,44.67,75694.01,59.8,0.22054,0.00013,15.08391]
[1776615972610,44.67,75694.01,59.8,0.22054,0.00013,15.08391]
[1776615972525,44.67,75697.96,59.8,0.22106,0.00013,15.10497]
[1776615972860,44.67,75697.96,59.8,0.22106,0.00013,15.10497]
[1776615973150,44.67,75697.96,59.8,0.22106,0.00013,15.10497]
[1776615973451,44.67,75710.99,59.8,0.22277,0.00013,15.17429]
[1776615973704,44.67,75710.99,59.8,0.22277,0.00013,15.17429]
[1776615974724,44.67,75717.46,59.8,0.22362,0.00013,15.20869]
[1776615975211,44.67,75717.46,59.8,0.22362,0.00013,15.20869]
[1776615975637,44.67,75717.46,59.8,0.22362,0.00013,15.20869]
[1776615976429,44.67,75721.86,59.8,0.22421,0.00013,15.23207]
[1776615978265,44.68,75722.38,59.8,0.22428,0.00013,15.23503]
[1776615978741,44.68,75728.78,59.8,0.22513,0.00013,15.2689]
[1776615978834,44.68,75728.78,59.8,0.22513,0.00013,15.2689]
[1776615978870,44.68,75728.78,59.8,0.22513,0.00013,15.2689]
[1776615979391,44.68,75728.78,59.8,0.22513,0.00013,15.2689]
[1776615979638,44.68,75741.4,59.8,0.2268,0.00013,15.3355]
[1776615979836,44.68,75741.4,59.8,0.2268,0.00013,15.3355]
[1776615979842,44.68,75741.4,59.8,0.2268,0.00013,15.3355]
[1776615981328,44.68,75747.01,59.8,0.22755,0.00013,15.36506]
[1776615986268,44.68,75746.8,59.8,0.22753,0.00013,15.36426]
[1776615986459,44.68,75746.8,59.8,0.22753,0.00013,15.36426]
[1776615986549,44.68,75736.44,59.8,0.22616,0.00013,15.30987]
[1776615987021,44.68,75736.44,59.8,0.22616,0.00013,15.30987]
[1776615987556,44.68,75729.09,59.8,0.22519,0.00013,15.27127]
[1776615992591,44.68,75731.09,59.8,0.22541,0.00013,15.27705]
[1776615993669,44.68,75731.09,59.8,0.22541,0.00013,15.27705]
[1776615994605,44.68,75721.69,59.8,0.22418,0.00013,15.22763]
[1776615994942,44.68,75721.69,59.8,0.22418,0.00013,15.22763]
[1776615996375,44.68,75722.58,59.8,0.2243,0.00013,15.23246]
[1776615996529,44.68,75722.58,59.8,0.2243,0.00013,15.23246]
[1776615996795,44.68,75720.7,59.8,0.22405,0.00013,15.22267]
[1776616002237,44.69,75720.3,59.8,0.22402,0.00013,15.22117]
[1776616002294,44.69,75720.3,59.8,0.22402,0.00013,15.22117]
[1776616002661,44.69,75728.38,59.8,0.22508,0.00013,15.26391]
[1776616006806,44.69,75730.25,59.8,0.22534,0.00013,15.27411]
[1776616012730,44.69,75729.48,59.8,0.22525,0.00013,15.27064]
[1776616013164,44.69,75729.48,59.8,0.22525,0.00013,15.27064]
[1776616017026,44.69,75729.4,59.8,0.22525,0.00013,15.2704]
[1776616022803,44.7,75727.37,59.8,0.225,0.00013,15.26049]
[1776616027821,44.7,75723.29,59.8,0.22447,0.00013,15.23937]
[1776616027949,44.7,75723.29,59.8,0.22447,0.00013,15.23937]
[1776616028842,44.7,75723.09,59.8,0.22445,0.00013,15.23855]
[1776616029180,44.7,75723.09,59.8,0.22445,0.00013,15.23855]
[1776616029630,44.7,75723.09,59.8,0.22445,0.00013,15.23855]
[1776616029720,44.7,75715.4,59.8,0.22344,0.00013,15.19802]
[1776616030766,44.7,75701.69,59.8,0.22165,0.00013,15.12547]
[1776616031786,44.7,75703.19,59.8,0.22185,0.00013,15.13384]
[1776616035101,44.71,75700.24,59.8,0.22149,0.00013,15.11894]
[1776616035114,44.71,75700.24,59.8,0.22149,0.00013,15.11918]
[1776616037565,44.71,75698.45,59.8,0.22126,0.00013,15.10985]
[1776616037623,44.71,75698.45,59.8,0.22126,0.00013,15.10985]
[1776616037630,44.71,75698.45,59.8,0.22126,0.00013,15.10985]
[1776616037707,44.71,75698.45,59.8,0.22126,0.00013,15.10985]
[1776616037766,44.71,75696.65,59.8,0.22103,0.00013,15.10046]
[1776616037997,44.71,75696.65,59.8,0.22103,0.00013,15.10046]
[1776616038846,44.71,75691.34,59.8,0.22034,0.00013,15.07231]
[1776616038975,44.71,75691.34,59.8,0.22034,0.00013,15.07231]
[1776616039848,44.71,75690.47,59.8,0.22023,0.00013,15.06767]
[1776616039994,44.71,75690.47,59.8,0.22023,0.00013,15.06767]
[1776616041719,44.71,75689.46,59.8,0.2201,0.00013,15.06239]
[1776616047046,44.71,75689.62,59.8,0.22013,0.00013,15.06387]
[1776616050696,44.71,75690.83,59.8,0.22029,0.00013,15.07047]
[1776616060645,44.72,75683.33,59.8,0.21929,0.00013,15.02646]
[1776616064003,44.72,75681.33,59.8,0.21905,0.00013,15.01629]
[1776616069142,44.72,75681.05,59.8,0.21903,0.00013,15.01544]
[1776616075184,44.73,75681.33,59.8,0.21908,0.00013,15.01751]
[1776616081317,44.73,75681.77,59.8,0.21914,0.00013,15.02019]
[1776616081419,44.73,75681.77,59.8,0.21914,0.00013,15.02019]
[1776616081609,44.73,75681.77,59.8,0.21914,0.00013,15.02019]
[1776616082298,44.73,75681.04,59.8,0.21905,0.00013,15.01646]
[1776616082742,44.73,75670.74,59.8,0.21772,0.00013,14.96169]
[1776616083918,44.73,75670.5,59.8,0.21769,0.00013,14.96055]
[1776616088967,44.73,75663.69,59.8,0.21683,0.00013,14.92502]
[1776616088992,44.73,75663.69,59.8,0.21683,0.00013,14.92502]
[1776616089261,44.73,75663.69,59.8,0.21683,0.00013,14.92502]
[1776616089814,44.73,75651.83,59.8,0.21531,0.00013,14.86185]
[1776616092553,44.74,75660.49,59.8,0.21644,0.00013,14.9087]
[1776616097993,44.74,75655.68,59.8,0.21584,0.00013,14.88385]
[1776616103384,44.74,75656.33,59.8,0.21595,0.00013,14.88836]
[1776616108417,44.75,75656.75,59.8,0.21602,0.00013,14.89146]
[1776616108997,44.75,75656.75,59.8,0.21602,0.00013,14.89146]
[1776616109011,44.75,75656.75,59.8,0.21602,0.00013,14.89146]
[1776616109034,44.75,75656.75,59.8,0.21602,0.00013,14.89146]
[1776616109267,44.75,75656.75,59.8,0.21602,0.00013,14.89146]
[1776616109327,44.75,75656.75,59.8,0.21602,0.00013,14.89146]
[1776616109405,44.75,75656.75,59.8,0.21602,0.00013,14.89146]
[1776616109427,44.75,75656.75,59.8,0.21602,0.00013,14.89146]
[1776616109628,44.75,75656.75,59.8,0.21602,0.00013,14.89146]
[1776616109662,44.75,75631.32,59.8,0.21276,0.00013,14.75548]
[1776616109933,44.75,75631.32,59.8,0.21276,0.00013,14.75548]
[1776616110163,44.75,75631.32,59.8,0.21276,0.00013,14.75548]
[1776616110398,44.75,75631.32,59.8,0.21276,0.00013,14.75548]
[1776616110432,44.75,75623.94,59.8,0.21182,0.00013,14.71591]
[1776616112285,44.75,75622.9,59.8,0.21164,0.00013,14.70527]
[1776616113332,44.75,75617.34,59.8,0.21094,0.00013,14.67549]
[1776616114207,44.75,75614.56,59.8,0.21059,0.00013,14.66069]
[1776616114416,44.75,75614.56,59.8,0.21059,0.00013,14.66069]
[1776616114459,44.75,75612.62,59.8,0.21035,0.00013,14.65042]
[1776616117014,44.75,75614.25,59.8,0.21056,0.00013,14.65932]
[1776616120012,44.75,75614.22,59.8,0.21056,0.00013,14.65942]
[1776616120100,44.75,75614.22,59.8,0.21056,0.00013,14.65942]
[1776616120495,44.75,75614.22,59.8,0.21056,0.00013,14.65942]
[1776616120840,44.75,75599.59,59.8,0.20871,0.00013,14.58068]
[1776616120989,44.75,75599.59,59.8,0.20871,0.00013,14.58068]
[1776616121849,44.76,75592.22,59.8,0.20778,0.00013,14.54104]
[1776616122845,44.76,75592.22,59.8,0.20778,0.00013,14.54104]
[1776616124530,44.76,75600.01,59.8,0.20878,0.00013,14.58366]
[1776616125701,44.76,75600.01,59.8,0.20878,0.00013,14.58366]
[1776616125802,44.76,75607.65,59.8,0.20975,0.00013,14.625]
[1776616127382,44.76,75608.48,59.8,0.20986,0.00013,14.62957]
[1776616128012,44.76,75608.55,59.8,0.20987,0.00013,14.63004]
[1776616130879,44.76,75608.29,59.8,0.20984,0.00013,14.62901]
[1776616132633,44.76,75608.99,59.8,0.20994,0.00013,14.63292]
[1776616135100,44.76,75608.96,59.8,0.20994,0.00013,14.6329]
[1776616140142,44.77,75608.31,59.8,0.20988,0.00013,14.63043]
[1776616140633,44.77,75608.31,59.8,0.20988,0.00013,14.63043]
[1776616145678,44.77,75605.21,59.8,0.20951,0.00013,14.61463]
[1776616150495,44.77,75604.15,59.8,0.20939,0.00013,14.60961]
[1776616155749,44.78,75600.03,59.8,0.2089,0.00013,14.58851]
[1776616156997,44.78,75599.9,59.8,0.20889,0.00013,14.58801]
[1776616164814,44.79,75598.44,59.8,0.20874,0.00013,14.58173]
[1776616166279,44.79,75598.44,59.8,0.20874,0.00013,14.58173]
[1776616167876,44.79,75598.44,59.8,0.20875,0.00013,14.58213]
[1776616171724,44.79,75605.53,59.8,0.20966,0.00013,14.62089]
[1776616176786,44.8,75606.15,59.8,0.20971,0.00013,14.62001]
[1776616185961,44.8,75602.79,59.8,0.20933,0.00013,14.60366]
[1776616191750,44.81,75602.0,59.8,0.20925,0.00013,14.60041]
[1776616197039,44.81,75602.23,59.8,0.20931,0.00013,14.60284]
[1776616202073,44.82,75601.92,59.8,0.2093,0.00013,14.60216]
[1776616204717,44.82,75601.92,59.8,0.20931,0.00013,14.60255]
[1776616204727,44.82,75601.92,59.8,0.20931,0.00013,14.60255]
[1776616204796,44.82,75601.92,59.8,0.20931,0.00013,14.60255]
[1776616205125,44.82,75601.77,59.8,0.20929,0.00013,14.60194]
[1776616205423,44.82,75589.5,59.8,0.20774,0.00013,14.53581]
[1776616206941,44.82,75580.27,59.8,0.20659,0.00013,14.48636]
[1776616206953,44.82,75580.27,59.8,0.20659,0.00013,14.48636]
[1776616207734,44.82,75578.98,59.8,0.20643,0.00013,14.47957]
[1776616210423,44.82,75578.48,59.8,0.20638,0.00013,14.477]
[1776616210423,44.82,75578.48,59.8,0.20638,0.00013,14.477]
[1776616210440,44.82,75578.48,59.8,0.20638,0.00013,14.477]
[1776616210604,44.82,75578.48,59.8,0.20638,0.00013,14.477]
[1776616210651,44.82,75578.48,59.8,0.20638,0.00013,14.477]
[1776616210672,44.82,75578.48,59.8,0.20638,0.00013,14.477]
[1776616210818,44.82,75578.48,59.8,0.20638,0.00013,14.477]
[1776616210912,44.83,75578.16,59.8,0.20634,0.00013,14.4755]
[1776616211143,44.83,75578.16,59.8,0.20634,0.00013,14.4755]
[1776616211212,44.83,75578.16,59.8,0.20634,0.00013,14.4755]
[1776616211884,44.83,75578.16,59.8,0.20634,0.00013,14.4755]
[1776616211925,44.83,75555.38,59.8,0.2035,0.00012,14.35225]
[1776616213037,44.83,75559.53,59.8,0.20402,0.00012,14.37509]
[1776616213517,44.83,75561.49,59.8,0.20427,0.00012,14.38592]
[1776616216199,44.83,75574.59,59.8,0.20592,0.00013,14.4572]
[1776616218067,44.83,75575.12,59.8,0.20599,0.00013,14.46034]
[1776616219821,44.83,75580.24,59.8,0.20663,0.00013,14.48801]
[1776616219940,44.83,75580.24,59.8,0.20663,0.00013,14.48801]
[1776616219956,44.83,75582.07,59.8,0.20687,0.00013,14.49806]
[1776616220587,44.83,75593.2,59.8,0.20827,0.00013,14.55839]
[1776616223563,44.83,75596.53,59.8,0.2087,0.00013,14.57674]
[1776616224255,44.84,75603.75,59.8,0.20962,0.00013,14.61598]
[1776616228361,44.84,75601.52,59.8,0.20935,0.00013,14.60425]
[1776616234325,44.84,75601.88,59.8,0.20937,0.00013,14.60223]
[1776616238344,44.84,75601.76,59.8,0.20936,0.00013,14.60188]
[1776616242456,44.85,75607.1,59.8,0.21006,0.00013,14.63129]
[1776616242543,44.85,75607.62,59.8,0.21013,0.00013,14.63419]
[1776616243346,44.85,75607.62,59.8,0.21013,0.00013,14.63419]
[1776616243475,44.85,75607.62,59.8,0.21013,0.00013,14.63419]
[1776616243811,44.85,75607.62,59.8,0.21013,0.00013,14.63419]
[1776616243927,44.85,75607.62,59.8,0.21013,0.00013,14.63419]
[1776616243956,44.85,75615.22,59.8,0.21109,0.00013,14.67515]
[1776616244285,44.85,75615.22,59.8,0.21109,0.00013,14.67515]
[1776616244398,44.85,75593.37,59.8,0.20833,0.00013,14.55776]
[1776616246000,44.85,75592.73,59.8,0.20826,0.00013,14.55457]
[1776616246318,44.85,75592.73,59.8,0.20826,0.00013,14.55457]
[1776616246412,44.85,75593.22,59.8,0.20832,0.00013,14.55734]
[1776616248040,44.85,75593.19,59.8,0.20832,0.00013,14.55731]
[1776616248413,44.85,75593.19,59.8,0.20832,0.00013,14.55731]
[1776616248426,44.85,75597.51,59.8,0.20887,0.00013,14.58076]
[1776616251919,44.85,75603.9,59.8,0.20968,0.00013,14.61543]
[1776616255699,44.86,75607.33,59.8,0.21013,0.00013,14.6343]
[1776616266555,44.86,75609.35,59.8,0.21042,0.00013,14.64646]
[1776616268572,44.86,75609.5,59.8,0.21044,0.00013,14.64738]
[1776616268584,44.86,75609.5,59.8,0.21044,0.00013,14.64738]
[1776616268682,44.86,75609.5,59.8,0.21044,0.00013,14.64738]
[1776616268880,44.86,75613.52,59.8,0.21095,0.00013,14.66907]
[1776616269800,44.86,75613.52,59.8,0.21095,0.00013,14.66907]
[1776616271393,44.86,75618.17,59.8,0.21155,0.00013,14.69429]
[1776616272772,44.87,75606.59,59.8,0.21009,0.00013,14.63249]
[1776616273711,44.87,75606.59,59.8,0.21009,0.00013,14.63249]
[1776616277018,44.87,75600.04,59.8,0.20928,0.00013,14.59804]
[1776616277025,44.87,75599.96,59.8,0.20928,0.00013,14.59787]
[1776616282030,44.87,75599.33,59.8,0.20921,0.00013,14.59524]
[1776616282168,44.87,75599.37,59.8,0.20922,0.00013,14.59565]
[1776616282672,44.88,75604.63,59.8,0.2099,0.00013,14.62418]
[1776616285774,44.88,75611.25,59.8,0.21074,0.00013,14.66015]
[1776616285809,44.88,75611.25,59.8,0.21074,0.00013,14.66015]
[1776616288333,44.88,75618.38,59.8,0.21166,0.00013,14.69885]
[1776616288411,44.88,75618.38,59.8,0.21166,0.00013,14.69885]
[1776616289731,44.88,75615.09,59.8,0.21125,0.00013,14.68135]
[1776616289815,44.88,75615.09,59.8,0.21125,0.00013,14.68135]
[1776616289992,44.88,75615.09,59.8,0.21125,0.00013,14.68135]
[1776616290049,44.88,75619.21,59.8,0.21177,0.00013,14.70359]
[1776616290979,44.88,75632.08,59.8,0.21342,0.00013,14.77271]
[1776616294000,44.88,75631.89,59.8,0.21335,0.00013,14.76684]
[1776616295793,44.88,75630.97,59.8,0.21324,0.00013,14.76224]
[1776616297840,44.89,75630.83,59.8,0.21323,0.00013,14.76164]
[1776616297927,44.89,75630.83,59.8,0.21323,0.00013,14.76164]
[1776616298026,44.89,75630.53,59.8,0.2132,0.00013,14.76035]
[1776616298216,44.89,75630.53,59.8,0.2132,0.00013,14.76035]
[1776616298979,44.89,75630.53,59.8,0.2132,0.00013,14.76035]
[1776616301925,44.89,75625.53,59.8,0.21256,0.00013,14.73385]
[1776616302947,44.89,75625.53,59.8,0.21257,0.00013,14.73411]
[1776616302954,44.89,75625.53,59.8,0.21257,0.00013,14.73411]
[1776616303039,44.89,75631.3,59.8,0.21331,0.00013,14.76518]
[1776616308985,44.89,75636.76,59.8,0.21403,0.00013,14.79498]
[1776616317110,44.9,75638.41,59.8,0.21425,0.00013,14.80453]
[1776616317926,44.9,75631.3,59.8,0.21335,0.00013,14.76663]
[1776616320039,44.9,75629.26,59.8,0.21309,0.00013,14.75585]
[1776616322868,44.9,75628.6,59.8,0.21302,0.00013,14.75272]
[1776616323569,44.9,75627.01,59.8,0.21282,0.00013,14.74435]
[1776616323967,44.9,75624.84,59.8,0.21254,0.00013,14.73288]
[1776616329003,44.9,75624.42,59.8,0.2125,0.00013,14.73114]
[1776616330679,44.9,75624.42,59.8,0.2125,0.00013,14.73114]
[1776616331811,44.9,75624.42,59.8,0.21251,0.00013,14.73133]
[1776616331909,44.9,75624.42,59.8,0.21251,0.00013,14.73143]
[1776616337059,44.91,75623.6,59.8,0.21242,0.00013,14.72776]
[1776616341530,44.91,75623.4,59.8,0.21241,0.00013,14.72722]
[1776616341803,44.91,75623.4,59.8,0.21241,0.00013,14.72722]
[1776616341817,44.91,75623.4,59.8,0.21241,0.00013,14.72735]
[1776616342311,44.91,75623.4,59.8,0.21241,0.00013,14.72735]
[1776616342743,44.91,75613.34,59.8,0.21114,0.00013,14.6736]
[1776616348773,44.91,75608.3,59.8,0.21051,0.00013,14.64713]
[1776616348889,44.92,75616.77,59.8,0.21159,0.00013,14.69277]
[1776616354179,44.92,75620.42,59.8,0.21202,0.00013,14.70748]
[1776616359214,44.92,75613.03,59.8,0.21109,0.00013,14.66824]
[1776616364541,44.92,75610.66,59.8,0.2108,0.00013,14.65605]
[1776616364793,44.92,75610.66,59.8,0.2108,0.00013,14.65605]
[1776616369113,44.92,75609.09,59.8,0.21061,0.00013,14.64813]
[1776616368685,44.92,75619.58,59.8,0.21194,0.00013,14.70445]
[1776616369539,44.92,75623.43,59.8,0.21244,0.00013,14.72517]
[1776616372131,44.92,75624.73,59.8,0.21261,0.00013,14.73229]
[1776616376778,44.93,75627.21,59.8,0.21293,0.00013,14.74578]
[1776616377793,44.93,75627.28,59.8,0.21294,0.00013,14.74629]
[1776616381675,44.93,75632.16,59.8,0.21357,0.00013,14.77262]
[1776616382408,44.93,75641.03,59.8,0.21471,0.00013,14.82002]
[1776616385287,44.93,75647.98,59.8,0.2156,0.00013,14.857]
[1776616387992,44.93,75645.91,59.8,0.21533,0.00013,14.84588]
[1776616387996,44.93,75645.91,59.8,0.21533,0.00013,14.84588]
[1776616388091,44.93,75645.55,59.8,0.21528,0.00013,14.84393]
[1776616392664,44.93,75642.92,59.8,0.21494,0.00013,14.82989]
[1776616393488,44.93,75643.0,59.8,0.21495,0.00013,14.83032]
[1776616394458,44.93,75656.58,59.8,0.2167,0.00013,14.90257]
[1776616397419,44.93,75656.38,59.8,0.21667,0.00013,14.90136]
[1776616397468,44.93,75656.38,59.8,0.21667,0.00013,14.90136]
[1776616397832,44.93,75656.38,59.8,0.21667,0.00013,14.90136]
[1776616398129,44.93,75662.1,59.8,0.2174,0.00013,14.93168]
[1776616400171,44.93,75664.27,59.8,0.21768,0.00013,14.9432]
[1776616405456,44.93,75668.91,59.8,0.21828,0.00013,14.96771]
[1776616405470,44.93,75668.91,59.8,0.21828,0.00013,14.96771]
[1776616406379,44.93,75668.6,59.8,0.21824,0.00013,14.96605]
[1776616407131,44.93,75668.6,59.8,0.21824,0.00013,14.96605]
[1776616408930,44.93,75668.17,59.8,0.21819,0.00013,14.96393]
[1776616413956,44.93,75667.86,59.8,0.21811,0.00013,14.9576]
[1776616416001,44.93,75667.89,59.8,0.21811,0.00013,14.95786]
[1776616417996,44.93,75667.79,59.8,0.21811,0.00013,14.95764]
[1776616418050,44.93,75667.74,59.8,0.2181,0.00013,14.95748]
[1776616423386,44.93,75669.06,59.8,0.21829,0.00013,14.96494]
[1776616424518,44.93,75668.97,59.8,0.21828,0.00013,14.96454]
[1776616424814,44.93,75668.97,59.8,0.21828,0.00013,14.96454]
[1776616424849,44.93,75670.6,59.8,0.21849,0.00013,14.97325]
[1776616425813,44.93,75670.6,59.8,0.21849,0.00013,14.97325]
[1776616431274,44.94,75670.55,59.8,0.21849,0.00013,14.97341]
[1776616431461,44.94,75670.55,59.8,0.21849,0.00013,14.97341]
[1776616432731,44.94,75678.26,59.8,0.2195,0.00013,15.01448]
[1776616433409,44.94,75678.26,59.8,0.2195,0.00013,15.01448]
[1776616433739,44.94,75678.71,59.8,0.21956,0.00013,15.01689]
[1776616438774,44.94,75676.44,59.8,0.21928,0.00013,15.00556]
[1776616441546,44.94,75676.75,59.8,0.21933,0.00013,15.0075]
[1776616446831,44.95,75675.88,59.8,0.21924,0.00013,15.00373]
[1776616451866,44.95,75675.6,59.8,0.21922,0.00013,15.003]
[1776616453612,44.95,75675.6,59.8,0.21922,0.00013,15.003]
[1776616453972,44.95,75675.6,59.8,0.21922,0.00013,15.003]
[1776616454073,44.95,75685.38,59.8,0.2205,0.00013,15.055]
[1776616457997,44.95,75690.07,59.8,0.22111,0.00013,15.0801]
[1776616458213,44.95,75690.21,59.8,0.22113,0.00013,15.08094]
[1776616458922,44.95,75693.41,59.8,0.22156,0.00013,15.09797]
[1776616462993,44.96,75695.68,59.8,0.22186,0.00013,15.11033]
[1776616463125,44.96,75695.68,59.8,0.22186,0.00013,15.11033]
[1776616463130,44.96,75695.68,59.8,0.22186,0.00013,15.11033]
[1776616463961,44.96,75695.64,59.8,0.22186,0.00013,15.11025]
[1776616467165,44.96,75704.61,59.8,0.22304,0.00013,15.15775]
[1776616468356,44.96,75712.41,59.8,0.22406,0.00013,15.19884]
[1776616468841,44.96,75712.41,59.8,0.22406,0.00013,15.19884]
[1776616469072,44.96,75712.41,59.8,0.22406,0.00013,15.19884]
[1776616469145,44.96,75719.99,59.8,0.22506,0.00013,15.23862]
[1776616471762,44.96,75723.43,59.8,0.22546,0.00013,15.25166]
[1776616471803,44.96,75723.43,59.8,0.22546,0.00013,15.25166]
[1776616472074,44.96,75723.43,59.8,0.22546,0.00013,15.25166]
[1776616472174,44.96,75722.92,59.8,0.2254,0.00013,15.24907]
[1776616473146,44.96,75722.92,59.8,0.2254,0.00013,15.24907]
[1776616473859,44.96,75724.11,59.8,0.22555,0.00013,15.25532]
[1776616474027,44.96,75725.72,59.8,0.22577,0.00013,15.2638]
[1776616477629,44.96,75726.84,59.8,0.22592,0.00013,15.26988]
[1776616478055,44.96,75726.77,59.8,0.22591,0.00013,15.26958]
[1776616479569,44.96,75726.77,59.8,0.22591,0.00013,15.26958]
[1776616480072,44.96,75724.93,59.8,0.22567,0.00013,15.26005]
[1776616484452,44.96,75721.11,59.8,0.22518,0.00013,15.24023]
[1776616488129,44.96,75711.63,59.8,0.22394,0.00013,15.19075]
[1776616489547,44.96,75708.23,59.8,0.2235,0.00013,15.17301]
[1776616490415,44.97,75705.63,59.8,0.22316,0.00013,15.15949]
[1776616490419,44.97,75705.63,59.8,0.22316,0.00013,15.15949]
[1776616491149,44.97,75705.37,59.8,0.22313,0.00013,15.15823]
[1776616496184,44.97,75703.73,59.8,0.22292,0.00013,15.14993]
[1776616498721,44.97,75703.7,59.8,0.22292,0.00013,15.14987]
[1776616498725,44.97,75703.7,59.8,0.22292,0.00013,15.14987]
[1776616499205,44.97,75702.9,59.8,0.22282,0.00013,15.14571]
[1776616500669,44.97,75703.24,59.8,0.22286,0.00013,15.14758]
[1776616501375,44.97,75703.08,59.8,0.22285,0.00013,15.14681]
[1776616502116,44.97,75703.08,59.8,0.22285,0.00013,15.14681]
[1776616502937,44.97,75705.1,59.8,0.22311,0.00013,15.1575]
[1776616503766,44.97,75707.78,59.8,0.22346,0.00013,15.17164]
[1776616508634,44.97,75708.61,59.8,0.22358,0.00013,15.17614]
[1776616509819,44.97,75718.74,59.8,0.22491,0.00013,15.2294]
[1776616516021,44.97,75719.62,59.8,0.22502,0.00013,15.23398]
[1776616520558,44.97,75723.94,59.8,0.22559,0.00013,15.25655]
[1776616522144,44.97,75723.94,59.8,0.22559,0.00013,15.2565]
[1776616522244,44.97,75716.36,59.8,0.22459,0.00013,15.21677]
[1776616526230,44.97,75716.54,59.8,0.22462,0.00013,15.2178]
[1776616531538,44.97,75716.73,59.8,0.22465,0.00013,15.21899]
[1776616537471,44.97,75711.9,59.8,0.22397,0.00013,15.18885]
[1776616539478,44.97,75711.9,59.8,0.22397,0.00013,15.18896]
[1776616540142,44.97,75711.9,59.8,0.22397,0.00013,15.18896]
[1776616540145,44.97,75711.9,59.8,0.22397,0.00013,15.18896]
[1776616540232,44.97,75711.82,59.8,0.22396,0.00013,15.1886]
[1776616540851,44.97,75711.82,59.8,0.22396,0.00013,15.1886]
[1776616540926,44.97,75711.37,59.8,0.2239,0.00013,15.18619]
[1776616545416,44.97,75711.04,59.8,0.22387,0.00013,15.18468]
[1776616546553,44.97,75711.04,59.8,0.22387,0.00013,15.18468]
[1776616546565,44.97,75711.04,59.8,0.22387,0.00013,15.18468]
[1776616546566,44.97,75711.04,59.8,0.22387,0.00013,15.18468]
[1776616547277,44.98,75711.62,59.8,0.22395,0.00013,15.18784]
[1776616548235,44.98,75687.14,59.8,0.22075,0.00013,15.05903]
[1776616548439,44.98,75687.14,59.8,0.22075,0.00013,15.05903]
[1776616548560,44.98,75687.14,59.8,0.22075,0.00013,15.05903]
[1776616548943,44.98,75687.14,59.8,0.22075,0.00013,15.05903]
[1776616549289,44.98,75684.03,59.8,0.22035,0.00013,15.04273]
[1776616552089,44.98,75682.56,59.8,0.22016,0.00013,15.03503]
[1776616552295,44.98,75682.56,59.8,0.22016,0.00013,15.03503]
[1776616553193,44.98,75677.73,59.8,0.21954,0.00013,15.00964]
[1776616554172,44.98,75677.73,59.8,0.21954,0.00013,15.00964]
[1776616554360,44.98,75678.79,59.8,0.21968,0.00013,15.01526]
[1776616554594,44.98,75678.36,59.8,0.21962,0.00013,15.01299]
[1776616556236,44.98,75678.36,59.8,0.21962,0.00013,15.01299]
[1776616556254,44.98,75678.36,59.8,0.21962,0.00013,15.01305]
[1776616558485,44.98,75674.05,59.8,0.21907,0.00013,14.99032]
[1776616558622,44.98,75674.15,59.8,0.21908,0.00013,14.99085]
[1776616564196,44.98,75672.19,59.8,0.21883,0.00013,14.98081]
[1776616566312,44.98,75672.12,59.8,0.21883,0.00013,14.98059]
[1776616567263,44.98,75679.52,59.8,0.21979,0.00013,15.01989]
[1776616568021,44.98,75679.52,59.8,0.21979,0.00013,15.01989]
[1776616569280,44.98,75672.2,59.8,0.21885,0.00013,14.98126]
[1776616574734,44.98,75671.23,59.8,0.21873,0.00013,14.97663]
[1776616576889,44.98,75671.05,59.8,0.21871,0.00013,14.97576]
[1776616583043,44.99,75670.1,59.8,0.2186,0.00013,14.97116]
[1776616585917,44.99,75674.71,59.8,0.2192,0.00013,14.99587]
[1776616585919,44.99,75673.37,59.8,0.21903,0.00013,14.98885]
[1776616590959,44.99,75664.23,59.8,0.21787,0.00013,14.94136]
[1776616593655,44.99,75659.05,59.8,0.21717,0.00013,14.90924]
[1776616593783,44.99,75659.05,59.8,0.21717,0.00013,14.90924]
[1776616593919,44.99,75659.05,59.8,0.21717,0.00013,14.90924]
[1776616594130,45.0,75655.96,59.8,0.21678,0.00013,14.89312]
[1776616599920,45.0,75650.15,59.8,0.21605,0.00013,14.86318]
[1776616605212,45.0,75649.93,59.8,0.21604,0.00013,14.86264]
[1776616610399,45.01,75649.78,59.8,0.21605,0.00013,14.86279]
[1776616616040,45.01,75651.36,59.8,0.21627,0.00013,14.87206]
[1776616621075,45.01,75650.58,59.8,0.21619,0.00013,14.86863]
[1776616626653,45.02,75646.94,59.8,0.21573,0.00013,14.84977]
[1776616632151,45.02,75650.61,59.8,0.21624,0.00013,14.87063]
[1776616632857,45.02,75650.61,59.8,0.21624,0.00013,14.87063]
[1776616633071,45.02,75650.61,59.8,0.21624,0.00013,14.87063]
[1776616633287,45.02,75657.63,59.8,0.21714,0.00013,14.90801]
[1776616637146,45.03,75657.88,59.8,0.21719,0.00013,14.90978]
[1776616640288,45.03,75655.78,59.8,0.21693,0.00013,14.89917]
[1776616641229,45.03,75658.78,59.8,0.21732,0.00013,14.91526]
[1776616645054,45.03,75661.38,59.8,0.21767,0.00013,14.92948]
[1776616645070,45.03,75661.38,59.8,0.21767,0.00013,14.92948]
[1776616647081,45.03,75668.8,59.8,0.21863,0.00013,14.96892]
[1776616647417,45.03,75668.8,59.8,0.21863,0.00013,14.96902]
[1776616647831,45.03,75668.8,59.8,0.21863,0.00013,14.96902]
[1776616648370,45.03,75668.8,59.8,0.21863,0.00013,14.96902]
[1776616649152,45.03,75671.0,59.8,0.21892,0.00013,14.98074]
[1776616653965,45.04,75670.04,59.8,0.21876,0.00013,14.97096]
[1776616659040,45.04,75666.45,59.8,0.21831,0.00013,14.95252]
[1776616664376,45.04,75667.59,59.8,0.21847,0.00013,14.95922]
[1776616665070,45.04,75667.59,59.8,0.21847,0.00013,14.95922]
[1776616665322,45.04,75667.59,59.8,0.21847,0.00013,14.95922]
[1776616667009,45.04,75669.43,59.8,0.21871,0.00013,14.96914]
[1776616670501,45.04,75669.71,59.8,0.21876,0.00013,14.97095]
[1776616670508,45.04,75669.71,59.8,0.21876,0.00013,14.97095]
[1776616675521,45.05,75667.38,59.8,0.21847,0.00013,14.95917]
[1776616683508,45.05,75667.42,59.8,0.2185,0.00013,14.96029]
[1776616688544,45.05,75666.86,59.8,0.21844,0.00013,14.95785]
[1776616694416,45.06,75667.02,59.8,0.21847,0.00013,14.9591]
[1776616701158,45.06,75671.69,59.8,0.21909,0.00013,14.98436]
[1776616701687,45.06,75671.69,59.8,0.21909,0.00013,14.9845]
[1776616703359,45.06,75674.18,59.8,0.21942,0.00013,14.99772]
[1776616709026,45.06,75675.39,59.8,0.21958,0.00013,15.00446]
[1776616709439,45.06,75675.39,59.8,0.21958,0.00013,15.00446]
[1776616709505,45.06,75675.92,59.8,0.21965,0.00013,15.0074]
[1776616710295,45.06,75664.94,59.8,0.21823,0.00013,14.94934]
[1776616710861,45.06,75664.94,59.8,0.21823,0.00013,14.94934]
[1776616715808,45.06,75668.43,59.8,0.21863,0.00013,14.96264]
[1776616715908,45.06,75668.5,59.8,0.21864,0.00013,14.96296]
[1776616721776,45.06,75667.93,59.8,0.21858,0.00013,14.96038]
[1776616725396,45.06,75667.53,59.8,0.21853,0.00013,14.95852]
[1776616725404,45.06,75667.53,59.8,0.21853,0.00013,14.95852]
[1776616725804,45.07,75668.41,59.8,0.21865,0.00013,14.96342]
[1776616730838,45.07,75668.85,59.8,0.21873,0.00013,14.96654]
[1776616732853,45.07,75677.51,59.8,0.21986,0.00013,15.01255]
[1776616739300,45.07,75676.14,59.8,0.21969,0.00013,15.00576]
[1776616745241,45.08,75670.04,59.8,0.21892,0.00013,14.97443]
[1776616750979,45.08,75669.15,59.8,0.21884,0.00013,14.97075]
[1776616756019,45.09,75671.4,59.8,0.21914,0.00013,14.98333]
[1776616761053,45.09,75674.06,59.8,0.2195,0.00013,14.99793]
[1776616766089,45.09,75673.71,59.8,0.21947,0.00013,14.99668]
[1776616770040,45.09,75673.65,59.8,0.21947,0.00013,14.9966]
[1776616775149,45.1,75673.57,59.8,0.21943,0.00013,14.99179]
[1776616781195,45.1,75676.45,59.8,0.21982,0.00013,15.00788]
[1776616788156,45.1,75676.45,59.8,0.21984,0.00013,15.00835]
[1776616793223,45.11,75676.44,59.8,0.21986,0.00013,15.00917]
[1776616794317,45.11,75676.44,59.8,0.21986,0.00013,15.00931]
[1776616795293,45.11,75686.38,59.8,0.22116,0.00013,15.06191]
[1776616796235,45.11,75686.38,59.8,0.22116,0.00013,15.06191]
[1776616796424,45.11,75679.17,59.8,0.22022,0.00013,15.02406]
[1776616797498,45.11,75668.59,59.8,0.21886,0.00013,14.96843]
[1776616798581,45.11,75668.3,59.8,0.21883,0.00013,14.96709]
[1776616798629,45.11,75668.3,59.8,0.21883,0.00013,14.96709]
[1776616799322,45.11,75658.12,59.8,0.21752,0.00013,14.9134]
[1776616804356,45.11,75659.45,59.8,0.2177,0.00013,14.92099]
[1776616806312,45.11,75659.45,59.8,0.2177,0.00013,14.92099]
[1776616806321,45.11,75659.45,59.8,0.2177,0.00013,14.92099]
[1776616806381,45.11,75659.45,59.8,0.2177,0.00013,14.92099]
[1776616806387,45.11,75660.17,59.8,0.2178,0.00013,14.92501]
[1776616806703,45.11,75660.17,59.8,0.2178,0.00013,14.92501]
[1776616809823,45.12,75665.15,59.8,0.21845,0.00013,14.95157]
[1776616810397,45.12,75665.19,59.8,0.21846,0.00013,14.952]
[1776616813941,45.12,75665.33,59.8,0.21848,0.00013,14.95299]
[1776616813944,45.12,75665.33,59.8,0.21848,0.00013,14.95299]
[1776616814144,45.12,75665.33,59.8,0.21849,0.00013,14.95307]
[1776616821475,45.12,75665.87,59.8,0.21858,0.00013,14.95671]
[1776616826510,45.13,75667.51,59.8,0.2188,0.00013,14.96592]
[1776616829920,45.13,75668.04,59.8,0.21887,0.00013,14.96882]
[1776616831237,45.13,75673.48,59.8,0.21958,0.00013,14.9978]
[1776616836580,45.13,75674.65,59.8,0.21969,0.00013,14.99923]
[1776616842147,45.13,75674.69,59.8,0.21971,0.00013,14.99984]
[1776616842249,45.13,75674.69,59.8,0.21971,0.00013,14.99984]
[1776616842381,45.13,75674.69,59.8,0.21971,0.00013,14.99984]
[1776616842622,45.13,75666.6,59.8,0.21867,0.00013,14.95727]
[1776616843689,45.13,75666.6,59.8,0.21867,0.00013,14.95727]
[1776616844277,45.13,75666.6,59.8,0.21867,0.00013,14.95727]
[1776616844510,45.13,75663.82,59.8,0.21831,0.00013,14.94285]
[1776616845326,45.13,75651.67,59.8,0.21676,0.00013,14.87876]
[1776616849872,45.14,75641.36,59.8,0.21545,0.00013,14.82471]
[1776616851708,45.14,75638.24,59.8,0.21505,0.00013,14.80836]
[1776616852116,45.14,75638.24,59.8,0.21505,0.00013,14.80836]
[1776616852967,45.14,75638.55,59.8,0.2151,0.00013,14.8104]
[1776616854261,45.14,75636.89,59.8,0.2149,0.00013,14.8018]
[1776616854571,45.14,75636.89,59.8,0.2149,0.00013,14.8018]
[1776616854584,45.14,75636.89,59.8,0.2149,0.00013,14.8018]
[1776616854615,45.14,75636.33,59.8,0.21483,0.00013,14.79904]
[1776616855375,45.14,75636.33,59.8,0.21483,0.00013,14.79904]
[1776616861236,45.14,75634.81,59.8,0.21464,0.00013,14.79129]
[1776616862327,45.14,75634.71,59.8,0.21463,0.00013,14.79087]
[1776616863390,45.14,75634.67,59.8,0.21463,0.00013,14.79072]
[1776616863397,45.14,75634.67,59.8,0.21463,0.00013,14.79072]
[1776616863428,45.14,75639.21,59.8,0.21521,0.00013,14.81489]
[1776616865277,45.14,75642.64,59.8,0.21565,0.00013,14.83315]
[1776616865783,45.14,75634.38,59.8,0.2146,0.00013,14.7894]
[1776616867907,45.14,75633.75,59.8,0.21452,0.00013,14.78622]
[1776616869825,45.15,75633.61,59.8,0.21451,0.00013,14.78568]
[1776616869831,45.15,75633.61,59.8,0.21451,0.00013,14.78568]
[1776616869902,45.15,75633.61,59.8,0.21451,0.00013,14.78568]
[1776616870073,45.15,75633.61,59.8,0.21451,0.00013,14.78568]
[1776616870225,45.15,75633.61,59.8,0.21451,0.00013,14.78568]
[1776616870412,45.15,75633.61,59.8,0.21451,0.00013,14.78568]
[1776616870804,45.15,75633.61,59.8,0.21451,0.00013,14.78568]
[1776616871499,45.15,75611.78,59.8,0.21174,0.00013,14.66962]
[1776616871650,45.15,75611.78,59.8,0.21174,0.00013,14.66962]
[1776616871883,45.15,75611.78,59.8,0.21174,0.00013,14.66962]
[1776616872141,45.15,75611.78,59.8,0.21174,0.00013,14.66962]
[1776616872336,45.15,75611.74,59.8,0.21173,0.00013,14.66953]
[1776616873256,45.15,75603.64,59.8,0.21071,0.00013,14.62642]
[1776616873744,45.15,75603.64,59.8,0.21071,0.00013,14.62642]
[1776616873804,45.15,75603.64,59.8,0.21071,0.00013,14.62642]
[1776616873824,45.15,75603.64,59.8,0.21071,0.00013,14.62642]
[1776616874038,45.15,75603.64,59.8,0.21071,0.00013,14.62642]
[1776616874831,45.15,75602.17,59.8,0.21053,0.00013,14.61863]
[1776616878808,45.15,75600.35,59.8,0.2103,0.00013,14.60909]
[1776616878975,45.15,75600.35,59.8,0.2103,0.00013,14.60909]
[1776616879530,45.15,75598.6,59.8,0.21008,0.00013,14.59987]
[1776616879835,45.15,75598.6,59.8,0.21008,0.00013,14.59987]
[1776616880652,45.15,75598.6,59.8,0.21008,0.00013,14.59987]
[1776616880599,45.15,75587.24,59.8,0.20866,0.00013,14.53919]
[1776616881255,45.15,75578.01,59.8,0.2075,0.00013,14.48986]
[1776616882871,45.15,75572.54,59.8,0.20682,0.00012,14.46069]
[1776616883461,45.15,75562.66,59.8,0.20559,0.00012,14.40785]
[1776616883702,45.15,75562.66,59.8,0.20559,0.00012,14.40785]
[1776616883818,45.15,75562.66,59.8,0.20559,0.00012,14.40785]
[1776616883943,45.15,75562.66,59.8,0.20559,0.00012,14.40785]
[1776616884050,45.15,75562.66,59.8,0.20559,0.00012,14.40785]
[1776616884480,45.15,75558.18,59.8,0.20504,0.00012,14.38397]
[1776616885809,45.15,75555.96,59.8,0.20477,0.00012,14.37214]
[1776616886437,45.15,75555.96,59.8,0.20477,0.00012,14.37214]
[1776616886446,45.15,75555.96,59.8,0.20477,0.00012,14.37214]
[1776616888270,45.15,75556.77,59.8,0.20487,0.00012,14.37671]
[1776616888680,45.15,75556.67,59.8,0.20486,0.00012,14.37627]
[1776616890264,45.15,75559.14,59.8,0.20517,0.00012,14.38965]
[1776616893982,45.16,75569.11,59.8,0.20637,0.00012,14.43829]
[1776616894674,45.16,75569.11,59.8,0.20637,0.00012,14.43829]
[1776616896145,45.16,75569.56,59.8,0.20643,0.00012,14.44073]
[1776616896244,45.16,75570.28,59.8,0.20652,0.00012,14.44462]
[1776616898511,45.16,75573.76,59.8,0.20696,0.00013,14.46342]
[1776616900579,45.16,75577.21,59.8,0.20739,0.00013,14.48218]
[1776616900667,45.16,75578.74,59.8,0.20759,0.00013,14.49051]
[1776616906066,45.16,75583.28,59.8,0.20819,0.00013,14.51599]
[1776616907872,45.16,75582.31,59.8,0.20806,0.00013,14.51079]
[1776616908425,45.16,75573.4,59.8,0.20695,0.00012,14.46324]
[1776616909108,45.16,75573.4,59.8,0.20695,0.00012,14.46324]
[1776616909183,45.16,75573.4,59.8,0.20695,0.00012,14.46324]
[1776616912165,45.17,75564.15,59.8,0.20581,0.00012,14.4143]
[1776616920121,45.17,75563.94,59.8,0.20582,0.00012,14.41454]
[1776616920140,45.17,75563.94,59.8,0.20582,0.00012,14.41454]
[1776616920333,45.17,75563.94,59.8,0.20582,0.00012,14.41454]
[1776616920691,45.17,75563.94,59.8,0.20582,0.00012,14.41454]
[1776616921172,45.17,75572.4,59.8,0.20689,0.00012,14.46034]
[1776616923117,45.18,75571.41,59.8,0.20677,0.00012,14.45525]
[1776616923187,45.18,75571.27,59.8,0.20676,0.00012,14.45473]
[1776616928222,45.18,75570.01,59.8,0.20662,0.00012,14.44884]
[1776616934264,45.19,75571.64,59.8,0.20685,0.00012,14.45859]
[1776616939156,45.19,75571.87,59.8,0.20689,0.00012,14.46047]
[1776616939298,45.19,75583.06,59.8,0.2083,0.00013,14.52058]
[1776616941129,45.19,75583.65,59.8,0.20838,0.00013,14.52387]
[1776616941172,45.19,75583.65,59.8,0.20838,0.00013,14.52387]
[1776616941323,45.19,75588.88,59.8,0.20904,0.00013,14.55196]
[1776616942704,45.19,75588.88,59.8,0.20904,0.00013,14.55196]
[1776616943760,45.19,75595.49,59.8,0.20987,0.00013,14.58745]
[1776616949372,45.19,75599.93,59.8,0.21044,0.00013,14.61138]
[1776616949833,45.19,75599.93,59.8,0.21044,0.00013,14.61138]
[1776616951458,45.19,75601.91,59.8,0.21069,0.00013,14.62203]
[1776616951558,45.19,75599.34,59.8,0.21032,0.00013,14.60322]
[1776616956795,45.2,75600.85,59.8,0.21053,0.00013,14.61231]
[1776616962463,45.2,75604.17,59.8,0.21098,0.00013,14.6311]
[1776616965485,45.21,75590.99,59.8,0.20933,0.00013,14.56132]
[1776616970520,45.21,75587.96,59.8,0.20898,0.00013,14.54655]
[1776616975559,45.22,75592.23,59.8,0.20955,0.00013,14.57065]
[1776616981127,45.22,75588.81,59.8,0.20915,0.00013,14.55367]
[1776616986636,45.23,75590.3,59.8,0.20938,0.00013,14.56319]
[1776616989657,45.23,75597.95,59.8,0.21036,0.00013,14.60471]
[1776616992678,45.24,75588.67,59.8,0.2092,0.00013,14.55579]
[1776616997714,45.24,75590.07,59.8,0.20941,0.00013,14.56455]
[1776616998799,45.24,75583.62,59.8,0.20861,0.00013,14.53037]
[1776616998975,45.24,75583.62,59.8,0.20861,0.00013,14.53037]
[1776616999728,45.24,75569.02,59.8,0.20679,0.00012,14.45254]
[1776617003756,45.25,75576.4,59.8,0.20773,0.00013,14.49291]
[1776617008793,45.25,75576.82,59.8,0.20781,0.00013,14.49614]
[1776617012636,45.26,75572.94,59.8,0.20733,0.00012,14.47579]
[1776617012728,45.26,75569.07,59.8,0.20681,0.00012,14.45038]
[1776617017855,45.26,75562.73,59.8,0.20604,0.00012,14.41729]
[1776617023294,45.26,75563.08,59.8,0.2061,0.00012,14.41985]
[1776617028338,45.27,75567.67,59.8,0.2067,0.00012,14.4454]
[1776617029263,45.27,75567.67,59.8,0.2067,0.00012,14.4454]
[1776617034279,45.27,75566.77,59.8,0.2066,0.00012,14.44116]
[1776617038397,45.27,75567.05,59.8,0.20665,0.00012,14.44336]
[1776617038399,45.27,75567.05,59.8,0.20665,0.00012,14.44336]
[1776617038498,45.28,75567.08,59.8,0.20666,0.00012,14.4437]
[1776617042345,45.28,75568.62,59.8,0.20687,0.00012,14.4526]
[1776617042526,45.28,75568.62,59.8,0.20687,0.00012,14.4526]
[1776617042527,45.28,75569.36,59.8,0.20696,0.00012,14.45677]
[1776617044376,45.28,75563.45,59.8,0.20623,0.00012,14.42524]
[1776617047581,45.28,75550.18,59.8,0.2046,0.00012,14.35475]
[1776617053103,45.29,75549.37,59.8,0.20453,0.00012,14.35167]
[1776617058137,45.29,75552.06,59.8,0.20488,0.00012,14.36708]
[1776617063172,45.3,75553.69,59.8,0.20511,0.00012,14.37669]
[1776617067240,45.3,75559.71,59.8,0.20586,0.00012,14.40937]
[1776617073242,45.3,75559.14,59.8,0.20575,0.00012,14.40139]
[1776617077978,45.3,75559.18,59.8,0.20575,0.00012,14.40169]
[1776617078021,45.3,75559.18,59.8,0.20575,0.00012,14.40169]
[1776617078130,45.3,75559.18,59.8,0.20575,0.00012,14.40169]
[1776617078785,45.3,75544.36,59.8,0.20392,0.00012,14.32232]
[1776617079220,45.3,75544.36,59.8,0.20392,0.00012,14.32232]
[1776617079285,45.3,75545.56,59.8,0.20407,0.00012,14.32884]
[1776617084320,45.3,75552.17,59.8,0.20491,0.00012,14.36518]
[1776617087338,45.31,75555.3,59.8,0.2053,0.00012,14.38222]
[1776617087341,45.31,75557.99,59.8,0.20564,0.00012,14.39674]
[1776617090717,45.31,75564.87,59.8,0.2065,0.00012,14.43378]
[1776617090817,45.31,75564.87,59.8,0.2065,0.00012,14.43378]
[1776617091771,45.31,75577.93,59.8,0.20814,0.00013,14.50373]
[1776617091942,45.31,75577.93,59.8,0.20814,0.00013,14.50373]
[1776617091996,45.31,75577.93,59.8,0.20814,0.00013,14.50373]
[1776617092377,45.31,75585.08,59.8,0.20904,0.00013,14.54199]
[1776617093136,45.31,75585.08,59.8,0.20904,0.00013,14.54199]
[1776617094122,45.31,75591.24,59.8,0.20981,0.00013,14.57488]
[1776617095041,45.31,75592.92,59.8,0.21002,0.00013,14.58387]
[1776617095466,45.31,75592.92,59.8,0.21002,0.00013,14.58387]
[1776617095769,45.31,75596.28,59.8,0.21045,0.00013,14.60179]
[1776617100862,45.31,75593.82,59.8,0.21014,0.00013,14.58886]
[1776617100928,45.31,75591.67,59.8,0.20987,0.00013,14.57747]
[1776617101440,45.31,75586.31,59.8,0.2092,0.00013,14.54894]
[1776617106642,45.31,75586.1,59.8,0.20918,0.00013,14.54799]
[1776617112428,45.31,75591.38,59.8,0.20984,0.00013,14.57624]
[1776617117552,45.31,75592.51,59.8,0.20999,0.00013,14.58228]
[1776617119684,45.31,75593.37,59.8,0.21009,0.00013,14.58686]
[1776617119777,45.31,75600.03,59.8,0.21093,0.00013,14.62228]
[1776617120573,45.31,75610.88,59.8,0.2123,0.00013,14.67991]
[1776617125609,45.31,75615.72,59.8,0.21291,0.00013,14.7053]
[1776617131650,45.31,75614.49,59.8,0.2127,0.00013,14.69339]
[1776617135425,45.31,75614.31,59.8,0.21267,0.00013,14.69235]
[1776617140713,45.31,75617.68,59.8,0.21311,0.00013,14.71057]
[1776617144030,45.31,75614.68,59.8,0.21273,0.00013,14.69488]
[1776617144678,45.31,75614.68,59.8,0.21273,0.00013,14.69488]
[1776617144898,45.31,75627.61,59.8,0.21438,0.00013,14.76343]
[1776617150782,45.31,75627.65,59.8,0.21439,0.00013,14.76415]
[1776617153716,45.32,75627.62,59.8,0.21439,0.00013,14.76416]
[1776617153827,45.32,75627.62,59.8,0.21439,0.00013,14.76416]
[1776617153913,45.32,75625.99,59.8,0.21419,0.00013,14.75562]
[1776617154511,45.32,75625.99,59.8,0.21419,0.00013,14.75562]
[1776617155954,45.32,75619.96,59.8,0.21342,0.00013,14.72376]
[1776617157324,45.32,75619.84,59.8,0.21341,0.00013,14.72317]
[1776617162868,45.32,75612.92,59.8,0.21254,0.00013,14.68696]
[1776617164881,45.32,75623.21,59.8,0.21385,0.00013,14.74163]
[1776617165238,45.32,75623.21,59.8,0.21385,0.00013,14.74163]
[1776617166232,45.32,75628.45,59.8,0.21452,0.00013,14.76937]
[1776617167094,45.32,75628.26,59.8,0.21449,0.00013,14.76824]
[1776617167103,45.32,75628.26,59.8,0.21449,0.00013,14.76824]
[1776617168983,45.32,75629.13,59.8,0.2146,0.00013,14.77268]
[1776617168992,45.32,75629.13,59.8,0.2146,0.00013,14.77268]
[1776617169252,45.32,75629.13,59.8,0.2146,0.00013,14.77268]
[1776617169917,45.32,75629.77,59.8,0.21468,0.00013,14.77602]
[1776617171419,45.32,75630.79,59.8,0.21481,0.00013,14.78147]
[1776617172587,45.32,75630.54,59.8,0.21478,0.00013,14.7802]
[1776617172938,45.32,75641.33,59.8,0.21616,0.00013,14.83722]
[1776617173541,45.32,75641.33,59.8,0.21616,0.00013,14.83722]
[1776617174523,45.32,75645.12,59.8,0.21664,0.00013,14.85719]
[1776617177112,45.32,75645.17,59.8,0.21665,0.00013,14.8574]
[1776617177147,45.32,75646.37,59.8,0.2168,0.00013,14.86369]
[1776617183008,45.32,75644.14,59.8,0.21652,0.00013,14.85235]
[1776617188120,45.32,75644.31,59.8,0.21656,0.00013,14.85368]
[1776617192411,45.32,75643.17,59.8,0.21637,0.00013,14.84279]
[1776617192486,45.32,75643.17,59.8,0.21637,0.00013,14.84279]
[1776617192722,45.32,75642.99,59.8,0.21635,0.00013,14.84203]
[1776617193877,45.32,75629.35,59.8,0.21461,0.00013,14.77009]
[1776617196099,45.33,75622.08,59.8,0.21369,0.00013,14.73184]
[1776617198752,45.33,75621.85,59.8,0.21367,0.00013,14.73074]
[1776617203955,45.33,75623.63,59.8,0.21391,0.00013,14.74084]
[1776617206242,45.33,75623.74,59.8,0.21393,0.00013,14.74185]
[1776617206310,45.33,75623.78,59.8,0.21395,0.00013,14.74235]
[1776617213218,45.33,75619.34,59.8,0.21338,0.00013,14.71864]
[1776617215371,45.33,75619.34,59.8,0.21338,0.00013,14.71864]
[1776617215393,45.33,75619.43,59.8,0.21339,0.00013,14.71903]
[1776617216316,45.33,75619.43,59.8,0.21339,0.00013,14.71903]
[1776617217006,45.33,75621.67,59.8,0.21367,0.00013,14.73094]
[1776617217615,45.33,75621.67,59.8,0.21367,0.00013,14.73094]
[1776617217667,45.33,75621.55,59.8,0.21366,0.00013,14.73033]
[1776617221597,45.33,75619.35,59.8,0.21338,0.00013,14.71869]
[1776617221680,45.33,75619.09,59.8,0.21335,0.00013,14.71732]
[1776617227554,45.33,75613.58,59.8,0.21265,0.00013,14.68807]
[1776617228439,45.33,75613.34,59.8,0.21262,0.00013,14.68679]
[1776617228514,45.33,75613.07,59.8,0.21258,0.00013,14.68536]
[1776617233555,45.33,75612.6,59.8,0.21253,0.00013,14.68331]
[1776617237532,45.34,75604.63,59.8,0.21154,0.00013,14.64156]
[1776617240330,45.34,75601.06,59.8,0.2111,0.00013,14.62292]
[1776617240348,45.34,75601.06,59.8,0.2111,0.00013,14.62292]
[1776617240458,45.34,75601.06,59.8,0.2111,0.00013,14.62292]
[1776617240744,45.34,75601.06,59.8,0.2111,0.00013,14.62292]
[1776617240884,45.34,75596.73,59.8,0.21055,0.00013,14.60007]
[1776617241668,45.34,75596.73,59.8,0.21055,0.00013,14.60007]
[1776617241771,45.34,75596.73,59.8,0.21055,0.00013,14.60007]
[1776617241858,45.34,75578.41,59.8,0.20825,0.00013,14.50247]
[1776617247196,45.34,75575.93,59.8,0.20795,0.00012,14.48943]
[1776617250494,45.34,75573.22,59.8,0.20761,0.00012,14.47518]
[1776617250742,45.34,75581.3,59.8,0.20863,0.00013,14.51834]
[1776617251997,45.34,75581.3,59.8,0.20863,0.00013,14.51834]
[1776617252009,45.34,75581.3,59.8,0.20863,0.00013,14.51834]
[1776617252011,45.34,75581.3,59.8,0.20863,0.00013,14.51834]
[1776617252104,45.34,75585.65,59.8,0.20912,0.00013,14.53636]
[1776617252499,45.34,75596.47,59.8,0.21048,0.00013,14.59401]
[1776617256812,45.34,75599.96,59.8,0.21092,0.00013,14.61261]
[1776617256983,45.34,75599.95,59.8,0.21092,0.00013,14.61257]
[1776617260727,45.34,75606.87,59.8,0.2118,0.00013,14.6493]
[1776617262634,45.34,75616.09,59.8,0.21296,0.00013,14.69806]
[1776617265438,45.34,75616.3,59.8,0.21298,0.00013,14.69901]
[1776617270627,45.34,75612.72,59.8,0.21253,0.00013,14.68014]
[1776617275662,45.34,75611.7,59.8,0.21241,0.00013,14.67499]
[1776617280698,45.34,75607.12,59.8,0.21184,0.00013,14.65097]
[1776617282712,45.34,75614.44,59.8,0.21277,0.00013,14.68991]
[1776617287746,45.34,75618.43,59.8,0.21327,0.00013,14.71112]
[1776617288382,45.34,75618.43,59.8,0.21327,0.00013,14.71112]
[1776617289773,45.34,75618.94,59.8,0.21334,0.00013,14.71383]
[1776617290768,45.34,75630.99,59.8,0.21487,0.00013,14.77754]
[1776617291811,45.34,75630.99,59.8,0.21487,0.00013,14.77754]
[1776617291820,45.34,75630.99,59.8,0.21487,0.00013,14.77754]
[1776617291821,45.34,75630.99,59.8,0.21487,0.00013,14.77754]
[1776617291913,45.34,75632.21,59.8,0.21502,0.00013,14.78391]
[1776617295469,45.34,75631.81,59.8,0.21497,0.00013,14.78188]
[1776617295928,45.34,75631.81,59.8,0.21497,0.00013,14.78188]
[1776617295949,45.34,75628.55,59.8,0.21456,0.00013,14.76469]
[1776617296428,45.34,75628.55,59.8,0.21456,0.00013,14.76469]
[1776617297025,45.34,75628.55,59.8,0.21456,0.00013,14.76469]
[1776617297476,45.34,75628.17,59.8,0.21451,0.00013,14.76269]
[1776617301633,45.34,75622.41,59.8,0.21378,0.00013,14.7323]
[1776617305472,45.34,75633.49,59.8,0.21519,0.00013,14.79095]
[1776617306243,45.34,75633.72,59.8,0.21522,0.00013,14.79215]
[1776617306246,45.34,75633.72,59.8,0.21522,0.00013,14.79215]
[1776617308893,45.34,75633.58,59.8,0.21521,0.00013,14.79148]
[1776617313003,45.35,75633.05,59.8,0.21509,0.00013,14.78358]
[1776617313034,45.35,75633.05,59.8,0.21509,0.00013,14.78358]
[1776617313048,45.35,75633.05,59.8,0.21509,0.00013,14.78358]
[1776617313083,45.35,75633.08,59.8,0.21509,0.00013,14.78377]
[1776617314808,45.35,75627.36,59.8,0.21436,0.00013,14.7535]
[1776617314928,45.35,75627.36,59.8,0.21436,0.00013,14.7535]
[1776617316551,45.35,75627.38,59.8,0.21437,0.00013,14.7536]
[1776617316950,45.35,75631.1,59.8,0.21484,0.00013,14.77326]
[1776617321985,45.35,75637.6,59.8,0.21567,0.00013,14.8077]
[1776617323413,45.35,75642.73,59.8,0.21633,0.00013,14.83476]
[1776617324990,45.35,75646.83,59.8,0.21685,0.00013,14.85633]
[1776617325007,45.35,75651.82,59.8,0.21749,0.00013,14.88255]
[1776617330041,45.35,75658.96,59.8,0.21841,0.00013,14.92013]
[1776617335076,45.35,75657.39,59.8,0.2182,0.00013,14.91181]
[1776617341660,45.35,75656.36,59.8,0.21807,0.00013,14.90639]
[1776617342093,45.35,75656.36,59.8,0.21807,0.00013,14.90639]
[1776617342100,45.35,75656.36,59.8,0.21807,0.00013,14.90639]
[1776617342123,45.35,75656.36,59.8,0.21807,0.00013,14.90639]
[1776617342125,45.35,75661.52,59.8,0.21873,0.00013,14.93351]
[1776617342174,45.35,75661.52,59.8,0.21873,0.00013,14.93351]
[1776617348167,45.35,75666.18,59.8,0.21934,0.00013,14.95828]
[1776617350300,45.35,75666.18,59.8,0.21934,0.00013,14.95828]
[1776617352086,45.35,75666.18,59.8,0.21934,0.00013,14.95837]
[1776617357444,45.35,75666.05,59.8,0.21933,0.00013,14.95793]
[1776617357454,45.35,75666.05,59.8,0.21933,0.00013,14.95793]
[1776617361887,45.35,75666.48,59.8,0.21939,0.00013,14.96042]
[1776617361931,45.35,75666.52,59.8,0.2194,0.00013,14.96072]
[1776617365941,45.35,75668.65,59.8,0.21968,0.00013,14.97191]
[1776617369908,45.35,75668.8,59.8,0.2197,0.00013,14.9727]
[1776617375357,45.35,75668.0,59.8,0.21955,0.00013,14.96345]
[1776617380392,45.35,75668.42,59.8,0.2196,0.00013,14.96571]
[1776617385427,45.35,75668.45,59.8,0.21961,0.00013,14.9659]
[1776617390461,45.35,75664.89,59.8,0.21915,0.00013,14.94726]
[1776617393666,45.35,75647.37,59.8,0.2169,0.00013,14.85526]
[1776617399146,45.35,75642.26,59.8,0.21626,0.00013,14.82893]
[1776617400166,45.36,75640.84,59.8,0.21609,0.00013,14.82164]
[1776617401178,45.36,75640.84,59.8,0.21609,0.00013,14.82164]
[1776617401234,45.36,75640.14,59.8,0.216,0.00013,14.818]
[1776617402197,45.36,75644.21,59.8,0.21652,0.00013,14.8395]
[1776617402460,45.36,75644.21,59.8,0.21652,0.00013,14.8395]
[1776617402817,45.36,75639.17,59.8,0.21587,0.00013,14.81289]
[1776617403554,45.36,75628.67,59.8,0.21453,0.00013,14.75736]
[1776617411727,45.35,75633.11,59.8,0.21509,0.00013,14.78056]
[1776617415638,45.35,75625.17,59.8,0.21407,0.00013,14.73823]
[1776617420673,45.35,75620.54,59.8,0.21349,0.00013,14.71389]
[1776617425708,45.35,75620.85,59.8,0.21353,0.00013,14.71572]
[1776617430071,45.35,75620.46,59.8,0.21348,0.00013,14.71377]
[1776617430162,45.35,75627.65,59.8,0.2144,0.00013,14.75183]
[1776617435778,45.35,75628.86,59.8,0.2145,0.00013,14.75299]
[1776617437792,45.35,75618.29,59.8,0.21316,0.00013,14.69714]
[1776617440814,45.36,75610.78,59.8,0.21221,0.00013,14.6576]
[1776617446224,45.36,75610.79,59.8,0.21223,0.00013,14.65809]
[1776617451673,45.36,75605.07,59.8,0.21152,0.00013,14.62841]
[1776617457913,45.36,75604.81,59.8,0.2115,0.00013,14.6277]
[1776617462971,45.37,75620.43,59.8,0.21349,0.00013,14.71101]
[1776617468021,45.37,75620.39,59.8,0.21349,0.00013,14.71069]
[1776617471710,45.37,75617.16,59.8,0.21308,0.00013,14.69365]
[1776617473596,45.37,75624.38,59.8,0.21399,0.00013,14.73186]
[1776617475600,45.37,75624.92,59.8,0.21406,0.00013,14.73468]
[1776617477683,45.37,75632.0,59.8,0.21496,0.00013,14.77203]
[1776617477684,45.37,75632.0,59.8,0.21496,0.00013,14.77203]
[1776617479300,45.37,75635.8,59.8,0.21544,0.00013,14.79192]
[1776617485126,45.36,75626.96,59.8,0.21431,0.00013,14.74482]
[1776617487204,45.36,75626.38,59.8,0.21423,0.00013,14.74171]
[1776617487627,45.36,75626.38,59.8,0.21423,0.00013,14.74168]
[1776617488148,45.36,75639.15,59.8,0.21586,0.00013,14.80904]
[1776617490492,45.36,75645.5,59.8,0.21667,0.00013,14.84245]
[1776617491169,45.36,75645.54,59.8,0.21662,0.00013,14.83744]
[1776617496204,45.36,75646.29,59.8,0.21672,0.00013,14.84171]
[1776617501239,45.37,75645.11,59.8,0.21658,0.00013,14.83581]
[1776617506274,45.37,75639.07,59.8,0.21582,0.00013,14.8044]
[1776617509416,45.37,75639.18,59.8,0.21584,0.00013,14.80528]
[1776617510432,45.37,75639.18,59.8,0.21584,0.00013,14.80528]
[1776617511137,45.37,75639.18,59.8,0.21584,0.00013,14.80528]
[1776617511239,45.37,75635.39,59.8,0.21536,0.00013,14.78529]
[1776617511939,45.37,75635.39,59.8,0.21536,0.00013,14.78529]
[1776617512118,45.37,75635.39,59.8,0.21536,0.00013,14.78529]
[1776617512357,45.37,75632.28,59.8,0.21496,0.00013,14.76892]
[1776617512454,45.37,75631.77,59.8,0.2149,0.00013,14.76622]
[1776617518587,45.37,75633.21,59.8,0.21507,0.00013,14.77344]
[1776617520248,45.37,75633.35,59.8,0.21508,0.00013,14.774]
[1776617520268,45.37,75633.35,59.8,0.21508,0.00013,14.774]
[1776617521708,45.37,75635.72,59.8,0.21538,0.00013,14.78641]
[1776617525643,45.36,75634.29,59.8,0.21519,0.00013,14.77832]
[1776617525646,45.36,75634.29,59.8,0.21519,0.00013,14.77832]
[1776617529052,45.36,75626.49,59.8,0.21419,0.00013,14.73696]
[1776617530440,45.36,75628.29,59.8,0.21442,0.00013,14.74639]
[1776617531575,45.36,75630.27,59.8,0.21467,0.00013,14.7568]
[1776617532268,45.36,75640.69,59.8,0.21599,0.00013,14.81166]
[1776617532425,45.36,75640.69,59.8,0.21599,0.00013,14.81166]
[1776617532457,45.36,75640.69,59.8,0.21599,0.00013,14.81166]
[1776617533149,45.36,75654.13,59.8,0.21771,0.00013,14.88233]
[1776617535618,45.36,75661.71,59.8,0.21868,0.00013,14.92192]
[1776617536532,45.36,75661.71,59.8,0.21868,0.00013,14.92192]
[1776617540635,45.36,75661.96,59.8,0.2187,0.00013,14.92274]
[1776617545551,45.35,75651.53,59.8,0.21735,0.00013,14.86734]
[1776617547768,45.35,75649.75,59.8,0.21712,0.00013,14.85791]
[1776617549730,45.35,75652.67,59.8,0.21749,0.00013,14.8732]
[1776617549832,45.35,75654.52,59.8,0.21772,0.00013,14.88289]
[1776617555141,45.35,75655.55,59.8,0.21781,0.00013,14.88339]
[1776617555174,45.36,75656.01,59.8,0.21787,0.00013,14.88587]
[1776617561933,45.35,75655.38,59.8,0.21779,0.00013,14.88238]
[1776617569720,45.35,75655.62,59.8,0.2178,0.00013,14.883]
[1776617574755,45.35,75655.62,59.8,0.21779,0.00013,14.88261]
[1776617585833,45.34,75655.05,59.8,0.21769,0.00013,14.87864]
[1776617586891,45.34,75655.05,59.8,0.21769,0.00013,14.87864]
[1776617586924,45.34,75655.05,59.8,0.21769,0.00013,14.87864]
[1776617587022,45.34,75655.05,59.8,0.21769,0.00013,14.87864]
[1776617587145,45.34,75655.05,59.8,0.21769,0.00013,14.87864]
[1776617587460,45.34,75648.99,59.8,0.21691,0.00013,14.84665]
[1776617587982,45.34,75648.99,59.8,0.21691,0.00013,14.84665]
[1776617588137,45.34,75633.88,59.8,0.21498,0.00013,14.76681]
[1776617589272,45.34,75633.88,59.8,0.21498,0.00013,14.76681]
[1776617590105,45.34,75635.11,59.8,0.21513,0.00013,14.77323]
[1776617592054,45.34,75636.31,59.8,0.21528,0.00013,14.7794]
[1776617597129,45.34,75636.73,59.8,0.21533,0.00013,14.78129]
[1776617598578,45.34,75634.43,59.8,0.21503,0.00013,14.76891]
[1776617600144,45.34,75627.64,59.8,0.21416,0.00013,14.73297]
[1776617600269,45.34,75627.64,59.8,0.21416,0.00013,14.73297]
[1776617600310,45.34,75627.64,59.8,0.21416,0.00013,14.73297]
[1776617600374,45.34,75615.81,59.8,0.21266,0.00013,14.67034]
[1776617600475,45.34,75615.81,59.8,0.21266,0.00013,14.67034]
[1776617600848,45.34,75615.81,59.8,0.21266,0.00013,14.67034]
[1776617601236,45.34,75615.81,59.8,0.21266,0.00013,14.67034]
[1776617601263,45.34,75591.35,59.8,0.20957,0.00013,14.54036]
[1776617601979,45.34,75582.1,59.8,0.20841,0.00013,14.49107]
[1776617602997,45.34,75582.1,59.8,0.20841,0.00013,14.49107]
[1776617603165,45.34,75582.1,59.8,0.20841,0.00013,14.49107]
[1776617603213,45.34,75583.01,59.8,0.20852,0.00013,14.49595]
[1776617605869,45.34,75582.79,59.8,0.20849,0.00013,14.49461]
[1776617606282,45.34,75581.67,59.8,0.20835,0.00013,14.48856]
[1776617608290,45.34,75574.63,59.8,0.20747,0.00012,14.45106]
[1776617608486,45.34,75568.4,59.8,0.2067,0.00012,14.41789]
[1776617608546,45.34,75568.4,59.8,0.2067,0.00012,14.41789]
[1776617608669,45.34,75568.4,59.8,0.2067,0.00012,14.41789]
[1776617608899,45.34,75568.4,59.8,0.2067,0.00012,14.41789]
[1776617609250,45.34,75559.2,59.8,0.20555,0.00012,14.36868]
[1776617609913,45.34,75559.2,59.8,0.20555,0.00012,14.36868]
[1776617610035,45.34,75555.08,59.8,0.20503,0.00012,14.34647]
[1776617610905,45.34,75555.08,59.8,0.20503,0.00012,14.34647]
[1776617611384,45.34,75555.08,59.8,0.20503,0.00012,14.34647]
[1776617611406,45.34,75555.08,59.8,0.20503,0.00012,14.34647]
[1776617612049,45.34,75565.48,59.8,0.20627,0.00012,14.39688]
[1776617613053,45.34,75565.48,59.8,0.20627,0.00012,14.39688]
[1776617617181,45.34,75572.97,59.8,0.20721,0.00012,14.43694]
[1776617618104,45.34,75572.68,59.8,0.20717,0.00012,14.43538]
[1776617618123,45.34,75572.68,59.8,0.20717,0.00012,14.43538]
[1776617618158,45.34,75572.68,59.8,0.20717,0.00012,14.43538]
[1776617618369,45.34,75572.68,59.8,0.20717,0.00012,14.43538]
[1776617618388,45.34,75572.68,59.8,0.20717,0.00012,14.43538]
[1776617618833,45.34,75572.35,59.8,0.20713,0.00012,14.43361]
[1776617618982,45.34,75572.35,59.8,0.20713,0.00012,14.43361]
[1776617619104,45.34,75552.2,59.8,0.20462,0.00012,14.32575]
[1776617619424,45.34,75552.2,59.8,0.20462,0.00012,14.32575]
[1776617620131,45.34,75542.04,59.8,0.20336,0.00012,14.2713]
[1776617621141,45.34,75542.04,59.8,0.20336,0.00012,14.2713]
[1776617621371,45.34,75530.43,59.8,0.20193,0.00012,14.20904]
[1776617621751,45.34,75530.43,59.8,0.20193,0.00012,14.20904]
[1776617622326,45.34,75523.42,59.8,0.20108,0.00012,14.17151]
[1776617623184,45.34,75523.42,59.8,0.20108,0.00012,14.17151]
[1776617623263,45.34,75523.42,59.8,0.20108,0.00012,14.17151]
[1776617623264,45.34,75522.81,59.8,0.201,0.00012,14.1683]
[1776617623718,45.34,75522.81,59.8,0.201,0.00012,14.1683]
[1776617623741,45.34,75522.81,59.8,0.201,0.00012,14.1683]
[1776617624299,45.34,75510.52,59.8,0.1995,0.00012,14.10209]
[1776617624762,45.34,75510.52,59.8,0.1995,0.00012,14.10209]
[1776617624891,45.34,75510.52,59.8,0.1995,0.00012,14.10209]
[1776617625071,45.34,75510.52,59.8,0.1995,0.00012,14.10209]
[1776617625140,45.34,75510.52,59.8,0.1995,0.00012,14.10209]
[1776617625273,45.34,75497.09,59.8,0.19786,0.00012,14.02971]
[1776617625464,45.34,75497.09,59.8,0.19786,0.00012,14.02971]
[1776617625719,45.34,75497.09,59.8,0.19786,0.00012,14.02971]
[1776617625727,45.34,75497.09,59.8,0.19786,0.00012,14.02971]
[1776617626036,45.34,75497.09,59.8,0.19786,0.00012,14.02971]
[1776617626116,45.34,75497.09,59.8,0.19786,0.00012,14.02971]
[1776617626179,45.34,75497.09,59.8,0.19786,0.00012,14.02971]
[1776617626222,45.34,75481.82,59.8,0.19601,0.00012,13.94734]
[1776617626868,45.34,75481.82,59.8,0.19601,0.00012,13.94734]
[1776617627525,45.34,75477.12,59.8,0.19544,0.00012,13.92188]
[1776617628473,45.34,75476.0,59.8,0.19531,0.00012,13.91581]
[1776617629403,45.34,75476.0,59.8,0.19531,0.00012,13.91581]
[1776617629185,45.34,75465.07,59.8,0.19399,0.00012,13.85664]
[1776617629465,45.34,75465.07,59.8,0.19399,0.00012,13.85664]
[1776617629564,45.34,75465.07,59.8,0.19399,0.00012,13.85664]
[1776617629565,45.34,75465.07,59.8,0.19399,0.00012,13.85664]
[1776617629590,45.34,75465.07,59.8,0.19399,0.00012,13.85664]
[1776617629635,45.34,75465.07,59.8,0.19399,0.00012,13.85664]
[1776617630063,45.34,75465.07,59.8,0.19399,0.00012,13.85664]
[1776617630213,45.34,75465.07,59.8,0.19399,0.00012,13.85664]
[1776617630300,45.34,75454.2,59.8,0.19268,0.00012,13.79769]
[1776617630473,45.34,75454.2,59.8,0.19268,0.00012,13.79769]
[1776617630841,45.34,75454.2,59.8,0.19268,0.00012,13.79769]
[1776617630845,45.34,75454.2,59.8,0.19268,0.00012,13.79769]
[1776617631643,45.34,75455.75,59.8,0.19287,0.00012,13.80624]
[1776617631650,45.34,75455.75,59.8,0.19287,0.00012,13.80624]
[1776617631713,45.34,75455.75,59.8,0.19287,0.00012,13.80624]
[1776617631828,45.34,75455.75,59.8,0.19287,0.00012,13.80624]
[1776617632040,45.34,75455.75,59.8,0.19287,0.00012,13.80624]
[1776617632470,45.34,75473.9,59.8,0.19506,0.00012,13.90469]
[1776617632680,45.34,75473.9,59.8,0.19506,0.00012,13.90469]
[1776617632944,45.34,75473.9,59.8,0.19506,0.00012,13.90469]
[1776617633398,45.34,75489.26,59.8,0.19692,0.00012,13.98774]
[1776617633682,45.34,75489.26,59.8,0.19692,0.00012,13.98774]
[1776617634219,45.34,75499.7,59.8,0.19819,0.00012,14.04426]
[1776617634567,45.34,75499.7,59.8,0.19819,0.00012,14.04426]
[1776617634574,45.34,75499.7,59.8,0.19819,0.00012,14.04426]
[1776617634785,45.34,75499.7,59.8,0.19819,0.00012,14.04426]
[1776617635227,45.34,75507.8,59.8,0.19918,0.00012,14.08797]
[1776617639295,45.34,75506.74,59.8,0.19905,0.00012,14.08241]
[1776617639836,45.34,75508.51,59.8,0.19927,0.00012,14.09202]
[1776617640143,45.34,75508.51,59.8,0.19927,0.00012,14.09202]
[1776617640147,45.34,75508.51,59.8,0.19927,0.00012,14.09202]
[1776617640265,45.34,75513.21,59.8,0.19984,0.00012,14.11732]
[1776617640476,45.34,75513.21,59.8,0.19984,0.00012,14.11732]
[1776617640638,45.34,75513.21,59.8,0.19984,0.00012,14.11732]
[1776617640672,45.34,75513.21,59.8,0.19984,0.00012,14.11732]
[1776617640679,45.34,75513.21,59.8,0.19984,0.00012,14.11732]
[1776617640827,45.34,75513.21,59.8,0.19984,0.00012,14.11732]
[1776617640859,45.34,75513.21,59.8,0.19984,0.00012,14.11732]
[1776617641148,45.34,75513.21,59.8,0.19984,0.00012,14.11732]
[1776617641272,45.34,75495.62,59.8,0.1977,0.00012,14.02259]
[1776617642354,45.34,75495.62,59.8,0.1977,0.00012,14.02259]
[1776617642390,45.34,75484.25,59.8,0.19632,0.00012,13.96132]
[1776617642622,45.34,75484.25,59.8,0.19632,0.00012,13.96132]
[1776617643292,45.34,75484.25,59.8,0.19632,0.00012,13.96132]
[1776617644823,45.34,75487.84,59.8,0.19676,0.00012,13.9809]
[1776617646149,45.34,75488.29,59.8,0.19682,0.00012,13.98338]
[1776617646237,45.34,75488.29,59.8,0.19682,0.00012,13.98338]
[1776617646330,45.34,75488.29,59.8,0.19682,0.00012,13.98338]
[1776617646422,45.34,75472.61,59.8,0.19492,0.00012,13.89866]
[1776617646998,45.34,75472.61,59.8,0.19492,0.00012,13.89866]
[1776617647136,45.34,75472.61,59.8,0.19492,0.00012,13.89866]
[1776617647268,45.34,75472.61,59.8,0.19492,0.00012,13.89866]
[1776617647438,45.34,75456.17,59.8,0.19295,0.00012,13.80972]
[1776617647513,45.34,75456.17,59.8,0.19295,0.00012,13.80972]
[1776617647773,45.34,75456.17,59.8,0.19295,0.00012,13.80972]
[1776617648461,45.34,75456.17,59.8,0.19295,0.00012,13.80972]
[1776617648328,45.34,75458.38,59.8,0.19322,0.00012,13.82182]
[1776617649068,45.34,75458.38,59.8,0.19322,0.00012,13.82182]
[1776617649336,45.34,75466.38,59.8,0.19418,0.00012,13.86515]
[1776617653948,45.34,75472.15,59.8,0.19487,0.00012,13.8964]
[1776617654456,45.34,75480.2,59.8,0.19584,0.00012,13.93992]
[1776617654569,45.34,75480.2,59.8,0.19584,0.00012,13.93992]
[1776617655391,45.34,75487.17,59.8,0.19669,0.00012,13.97759]
[1776617656491,45.34,75495.16,59.8,0.19766,0.00012,14.02081]
[1776617657407,45.34,75502.67,59.8,0.19857,0.00012,14.06135]
[1776617657864,45.34,75502.67,59.8,0.19857,0.00012,14.06135]
[1776617658003,45.34,75502.67,59.8,0.19857,0.00012,14.06135]
[1776617658416,45.34,75506.22,59.8,0.19901,0.00012,14.08038]
[1776617659770,45.34,75508.54,59.8,0.19929,0.00012,14.09291]
[1776617660431,45.34,75510.1,59.8,0.19948,0.00012,14.10133]
[1776617665373,45.34,75508.62,59.8,0.19929,0.00012,14.09288]
[1776617665466,45.34,75512.38,59.8,0.19974,0.00012,14.11302]
[1776617666431,45.34,75512.38,59.8,0.19974,0.00012,14.11302]
[1776617668171,45.34,75515.05,59.8,0.20007,0.00012,14.12738]
[1776617668387,45.34,75515.05,59.8,0.20007,0.00012,14.12738]
[1776617668447,45.34,75515.05,59.8,0.20007,0.00012,14.12738]
[1776617668516,45.34,75515.05,59.8,0.20007,0.00012,14.12738]
[1776617668553,45.34,75505.03,59.8,0.19885,0.00012,14.07338]
[1776617669208,45.34,75505.03,59.8,0.19885,0.00012,14.07338]
[1776617669335,45.34,75505.03,59.8,0.19885,0.00012,14.07338]
[1776617669497,45.34,75489.81,59.8,0.197,0.00012,13.9913]
[1776617670275,45.34,75489.81,59.8,0.197,0.00012,13.9913]
[1776617671553,45.34,75488.73,59.8,0.19681,0.00012,13.98032]
[1776617673613,45.34,75487.3,59.8,0.19664,0.00012,13.97265]
[1776617674565,45.34,75485.06,59.8,0.19637,0.00012,13.96058]
[1776617675262,45.34,75485.06,59.8,0.19637,0.00012,13.96058]
[1776617675403,45.34,75485.06,59.8,0.19637,0.00012,13.96052]
[1776617676503,45.34,75485.06,59.8,0.19637,0.00012,13.96052]
[1776617676482,45.34,75477.84,59.8,0.1955,0.00012,13.92147]
[1776617677044,45.34,75469.76,59.8,0.19452,0.00012,13.87779]
[1776617677541,45.34,75469.76,59.8,0.19452,0.00012,13.87779]
[1776617679514,45.34,75467.61,59.8,0.19427,0.00012,13.8662]
[1776617680350,45.34,75468.01,59.8,0.19431,0.00012,13.86841]
[1776617680802,45.34,75472.54,59.8,0.19486,0.00012,13.89295]
[1776617681211,45.34,75472.54,59.8,0.19486,0.00012,13.89295]
[1776617681214,45.34,75472.54,59.8,0.19486,0.00012,13.89295]
[1776617681285,45.34,75472.54,59.8,0.19486,0.00012,13.89295]
[1776617681372,45.34,75472.54,59.8,0.19486,0.00012,13.89295]
[1776617681513,45.34,75477.9,59.8,0.19551,0.00012,13.92192]
[1776617681776,45.34,75464.2,59.8,0.19386,0.00012,13.84777]
[1776617683047,45.34,75449.91,59.8,0.19214,0.00012,13.77027]
[1776617685117,45.34,75446.72,59.8,0.19176,0.00012,13.75301]
[1776617685122,45.34,75446.72,59.8,0.19176,0.00012,13.75301]
[1776617685314,45.34,75446.72,59.8,0.19176,0.00012,13.75301]
[1776617687504,45.34,75446.98,59.8,0.19179,0.00012,13.75445]
[1776617687545,45.34,75446.98,59.8,0.19179,0.00012,13.75445]
[1776617687459,45.34,75439.09,59.8,0.19086,0.00012,13.71172]
[1776617688339,45.34,75437.36,59.8,0.19065,0.00012,13.70229]
[1776617688643,45.34,75437.36,59.8,0.19065,0.00012,13.70229]
[1776617688746,45.34,75437.36,59.8,0.19065,0.00012,13.70229]
[1776617688979,45.34,75437.36,59.8,0.19065,0.00012,13.70229]
[1776617689324,45.34,75437.36,59.8,0.19065,0.00012,13.70229]
[1776617689355,45.34,75437.36,59.8,0.19065,0.00012,13.70229]
[1776617689393,45.34,75437.36,59.8,0.19065,0.00012,13.70229]
[1776617689398,45.34,75437.36,59.8,0.19065,0.00012,13.70229]
[1776617689487,45.34,75437.08,59.8,0.19061,0.00012,13.70073]
[1776617689935,45.34,75437.08,59.8,0.19061,0.00012,13.70073]
[1776617689988,45.34,75437.08,59.8,0.19061,0.00012,13.70073]
[1776617689989,45.34,75437.08,59.8,0.19061,0.00012,13.70073]
[1776617690102,45.34,75437.08,59.8,0.19061,0.00012,13.70073]
[1776617690140,45.34,75427.62,59.8,0.18949,0.00012,13.64921]
[1776617690712,45.34,75427.62,59.8,0.18949,0.00012,13.64921]
[1776617692288,45.34,75428.91,59.8,0.18964,0.00012,13.65622]
[1776617692432,45.34,75428.91,59.8,0.18964,0.00012,13.65622]
[1776617692538,45.34,75428.91,59.8,0.18964,0.00012,13.65622]
[1776617693278,45.34,75429.16,59.8,0.18967,0.00012,13.65763]
[1776617693466,45.34,75429.16,59.8,0.18967,0.00012,13.65763]
[1776617693509,45.34,75429.16,59.8,0.18967,0.00012,13.65763]
[1776617693463,45.34,75433.04,59.8,0.19014,0.00012,13.67886]
[1776617693590,45.34,75433.04,59.8,0.19014,0.00012,13.67886]
[1776617694104,45.34,75433.04,59.8,0.19014,0.00012,13.67886]
[1776617694250,45.34,75433.04,59.8,0.19014,0.00012,13.67886]
[1776617694326,45.34,75440.51,59.8,0.19102,0.00012,13.7194]
[1776617694596,45.34,75440.51,59.8,0.19102,0.00012,13.7194]
[1776617695000,45.34,75440.51,59.8,0.19102,0.00012,13.7194]
[1776617695015,45.34,75440.51,59.8,0.19102,0.00012,13.7194]
[1776617695068,45.34,75440.51,59.8,0.19102,0.00012,13.7194]
[1776617695378,45.34,75440.51,59.8,0.19102,0.00012,13.7194]
[1776617695478,45.34,75453.0,59.8,0.19252,0.00012,13.78732]
[1776617695859,45.34,75453.0,59.8,0.19252,0.00012,13.78732]
[1776617698194,45.34,75443.29,59.8,0.19136,0.00012,13.73459]
[1776617703204,45.34,75439.05,59.8,0.19085,0.00012,13.71154]
[1776617703204,45.34,75439.05,59.8,0.19085,0.00012,13.71154]
[1776617703262,45.34,75439.05,59.8,0.19085,0.00012,13.71154]
[1776617703288,45.34,75437.15,59.8,0.19063,0.00012,13.70124]
[1776617703813,45.34,75437.15,59.8,0.19063,0.00012,13.70124]
[1776617704180,45.34,75437.15,59.8,0.19063,0.00012,13.70124]
[1776617704558,45.34,75445.62,59.8,0.19164,0.00012,13.74736]
[1776617704574,45.34,75445.62,59.8,0.19164,0.00012,13.74736]
[1776617704972,45.34,75445.62,59.8,0.19164,0.00012,13.74736]
[1776617705307,45.34,75446.61,59.8,0.19176,0.00012,13.75278]
[1776617706689,45.34,75441.77,59.8,0.19118,0.00012,13.72646]
[1776617706800,45.34,75441.77,59.8,0.19118,0.00012,13.72646]
[1776617707178,45.34,75441.77,59.8,0.19118,0.00012,13.72646]
[1776617707315,45.34,75441.77,59.8,0.19118,0.00012,13.72646]
[1776617707566,45.34,75434.56,59.8,0.19032,0.00012,13.68727]
[1776617708435,45.34,75434.56,59.8,0.19032,0.00012,13.68727]
[1776617708525,45.34,75416.61,59.8,0.18819,0.00012,13.58954]
[1776617709248,45.34,75416.61,59.8,0.18819,0.00012,13.58954]
[1776617709283,45.34,75405.24,59.8,0.18685,0.00012,13.5276]
[1776617710289,45.34,75405.24,59.8,0.18685,0.00012,13.5276]
[1776617710351,45.34,75405.24,59.8,0.18685,0.00012,13.5276]
[1776617710523,45.34,75405.24,59.8,0.18685,0.00012,13.5276]
[1776617710578,45.34,75397.51,59.8,0.18594,0.00012,13.48552]
[1776617710615,45.34,75397.51,59.8,0.18594,0.00012,13.48552]
[1776617710825,45.34,75397.51,59.8,0.18594,0.00012,13.48552]
[1776617710849,45.34,75397.51,59.8,0.18594,0.00012,13.48552]
[1776617710966,45.34,75397.51,59.8,0.18594,0.00012,13.48552]
[1776617711101,45.34,75397.51,59.8,0.18594,0.00012,13.48552]
[1776617711401,45.34,75397.51,59.8,0.18594,0.00012,13.48552]
[1776617711542,45.34,75376.97,59.8,0.18355,0.00012,13.37369]
[1776617711778,45.34,75376.97,59.8,0.18355,0.00012,13.37369]
[1776617712131,45.34,75376.97,59.8,0.18355,0.00012,13.37369]
[1776617712345,45.34,75376.97,59.8,0.18355,0.00012,13.37369]
[1776617712508,45.35,75358.24,59.8,0.18138,0.00012,13.27144]
[1776617713030,45.35,75358.24,59.8,0.18138,0.00012,13.27144]
[1776617713273,45.35,75358.24,59.8,0.18138,0.00012,13.27144]
[1776617713529,45.35,75358.24,59.8,0.18138,0.00012,13.27144]
[1776617713331,45.35,75368.18,59.8,0.18253,0.00012,13.32592]
[1776617714256,45.35,75368.18,59.8,0.18253,0.00012,13.32592]
[1776617714311,45.35,75368.18,59.8,0.18253,0.00012,13.32592]
[1776617714397,45.35,75368.18,59.8,0.18253,0.00012,13.32592]
[1776617714399,45.35,75385.81,59.8,0.18463,0.00012,13.42444]
[1776617714903,45.35,75385.81,59.8,0.18463,0.00012,13.42444]
[1776617715018,45.35,75385.81,59.8,0.18463,0.00012,13.42444]
[1776617715105,45.35,75400.52,59.8,0.18636,0.00012,13.50465]
[1776617715690,45.35,75400.52,59.8,0.18636,0.00012,13.50465]
[1776617715844,45.36,75402.46,59.8,0.18659,0.00012,13.51551]
[1776617716734,45.36,75402.46,59.8,0.18659,0.00012,13.51551]
[1776617717555,45.35,75381.35,59.8,0.18411,0.00012,13.40009]
[1776617718243,45.35,75381.35,59.8,0.18411,0.00012,13.40009]
[1776617718695,45.35,75379.08,59.8,0.18385,0.00012,13.38765]
[1776617719638,45.35,75373.6,59.8,0.18321,0.00012,13.35766]
[1776617720032,45.35,75373.6,59.8,0.18321,0.00012,13.35766]
[1776617720134,45.35,75356.04,59.8,0.18118,0.00012,13.26166]
[1776617720758,45.35,75356.04,59.8,0.18118,0.00012,13.26166]
[1776617720783,45.35,75356.04,59.8,0.18118,0.00012,13.26166]
[1776617720814,45.35,75356.04,59.8,0.18118,0.00012,13.26166]
[1776617720833,45.35,75356.04,59.8,0.18118,0.00012,13.26166]
[1776617721443,45.35,75354.57,59.8,0.18101,0.00012,13.25372]
[1776617722031,45.36,75364.48,59.8,0.18216,0.00012,13.30811]
[1776617723419,45.36,75364.48,59.8,0.18216,0.00012,13.30811]
[1776617723570,45.36,75366.74,59.8,0.18242,0.00012,13.32062]
[1776617724011,45.36,75366.74,59.8,0.18242,0.00012,13.32062]
[1776617724020,45.36,75366.74,59.8,0.18242,0.00012,13.32062]
[1776617724581,45.36,75366.74,59.8,0.18242,0.00012,13.32062]
[1776617724585,45.36,75366.74,59.8,0.18242,0.00012,13.32062]
[1776617724448,45.36,75376.23,59.8,0.18352,0.00012,13.37245]
[1776617725091,45.36,75376.23,59.8,0.18352,0.00012,13.37245]
[1776617725608,45.36,75388.87,59.8,0.185,0.00012,13.44164]
[1776617725989,45.36,75388.87,59.8,0.185,0.00012,13.44164]
[1776617726566,45.36,75388.87,59.8,0.185,0.00012,13.44164]
[1776617726580,45.36,75389.95,59.8,0.18513,0.00012,13.44766]
[1776617727396,45.36,75382.58,59.8,0.18427,0.00012,13.4073]
[1776617727622,45.36,75382.58,59.8,0.18427,0.00012,13.4073]
[1776617728540,45.36,75385.14,59.8,0.18457,0.00012,13.42127]
[1776617728660,45.36,75385.14,59.8,0.18457,0.00012,13.42127]
[1776617728969,45.36,75385.14,59.8,0.18457,0.00012,13.42127]
[1776617729390,45.36,75385.14,59.8,0.18457,0.00012,13.42127]
[1776617729395,45.36,75388.65,59.8,0.18498,0.00012,13.44044]
[1776617730329,45.36,75388.65,59.8,0.18498,0.00012,13.44044]
[1776617730376,45.36,75383.83,59.8,0.18441,0.00012,13.414]
[1776617732252,45.36,75394.3,59.8,0.18558,0.00012,13.46587]
[1776617732805,45.36,75394.3,59.8,0.18558,0.00012,13.46587]
[1776617733301,45.36,75401.51,59.8,0.18643,0.00012,13.50513]
[1776617737588,45.36,75403.39,59.8,0.18665,0.00012,13.51551]
[1776617738013,45.36,75401.23,59.8,0.1864,0.00012,13.50386]
[1776617742868,45.36,75404.85,59.8,0.18683,0.00012,13.52384]
[1776617744641,45.36,75417.89,59.8,0.18837,0.00012,13.59492]
[1776617744759,45.36,75417.89,59.8,0.18837,0.00012,13.59492]
[1776617746783,45.36,75429.53,59.8,0.18975,0.00012,13.65844]
[1776617747219,45.36,75429.53,59.8,0.18975,0.00012,13.65844]
[1776617747233,45.36,75429.53,59.8,0.18975,0.00012,13.65844]
[1776617747589,45.36,75429.53,59.8,0.18975,0.00012,13.65844]
[1776617747610,45.36,75428.76,59.8,0.18966,0.00012,13.65431]
[1776617748309,45.36,75428.76,59.8,0.18966,0.00012,13.65431]
[1776617749282,45.36,75427.89,59.8,0.18956,0.00012,13.64971]
[1776617749377,45.36,75427.9,59.8,0.18957,0.00012,13.6499]
[1776617750513,45.36,75427.9,59.8,0.18957,0.00012,13.6499]
[1776617750614,45.36,75430.56,59.8,0.18989,0.00012,13.66444]
[1776617751115,45.36,75430.56,59.8,0.18989,0.00012,13.66444]
[1776617751214,45.36,75442.1,59.8,0.19126,0.00012,13.72721]
[1776617755750,45.36,75443.56,59.8,0.19144,0.00012,13.73515]
[1776617757681,45.36,75439.77,59.8,0.19098,0.00012,13.71463]
[1776617758514,45.36,75439.77,59.8,0.19098,0.00012,13.71463]
[1776617759647,45.36,75448.1,59.8,0.19198,0.00012,13.75989]
[1776617759775,45.36,75448.1,59.8,0.19198,0.00012,13.75989]
[1776617760086,45.36,75448.1,59.8,0.19198,0.00012,13.75989]
[1776617760330,45.36,75448.1,59.8,0.19198,0.00012,13.75989]
[1776617760615,45.36,75448.1,59.8,0.19198,0.00012,13.75989]
[1776617760598,45.36,75452.23,59.8,0.19247,0.00012,13.78227]
[1776617761547,45.36,75468.72,59.8,0.19446,0.00012,13.8718]
[1776617763347,45.36,75472.84,59.8,0.19496,0.00012,13.89419]
[1776617764138,45.36,75473.54,59.8,0.19504,0.00012,13.89805]
[1776617766222,45.36,75486.55,59.8,0.19662,0.00012,13.96846]
[1776617771257,45.36,75489.07,59.8,0.19692,0.00012,13.98198]
[1776617776291,45.36,75495.37,59.8,0.19768,0.00012,14.01574]
[1776617777492,45.36,75495.37,59.8,0.19768,0.00012,14.01574]
[1776617777531,45.36,75495.37,59.8,0.19768,0.00012,14.01574]
[1776617777540,45.36,75495.37,59.8,0.19768,0.00012,14.01566]
[1776617781327,45.36,75502.95,59.8,0.1986,0.00012,14.0567]
[1776617786435,45.36,75502.57,59.8,0.19856,0.00012,14.05467]
[1776617787161,45.36,75502.99,59.8,0.19861,0.00012,14.05696]
[1776617791100,45.36,75509.95,59.8,0.19946,0.00012,14.09443]
[1776617791458,45.36,75509.95,59.8,0.19946,0.00012,14.09443]
[1776617791555,45.36,75510.01,59.8,0.19941,0.00012,14.08951]
[1776617791911,45.36,75510.01,59.8,0.19941,0.00012,14.08951]
[1776617792891,45.36,75507.76,59.8,0.19914,0.00012,14.0775]
[1776617793782,45.36,75502.87,59.8,0.19855,0.00012,14.05129]
[1776617794419,45.36,75496.37,59.8,0.19776,0.00012,14.01628]
[1776617799454,45.37,75490.34,59.8,0.19704,0.00012,13.98424]
[1776617800832,45.37,75488.83,59.8,0.19686,0.00012,13.9762]
[1776617800858,45.37,75488.83,59.8,0.19686,0.00012,13.9762]
[1776617801068,45.37,75488.83,59.8,0.19686,0.00012,13.9762]
[1776617801598,45.37,75488.83,59.8,0.19686,0.00012,13.9762]
[1776617801994,45.37,75484.25,59.8,0.1963,0.00012,13.95159]
[1776617802218,45.37,75484.25,59.8,0.1963,0.00012,13.95159]
[1776617802254,45.37,75484.25,59.8,0.1963,0.00012,13.95159]
[1776617802256,45.37,75484.25,59.8,0.1963,0.00012,13.95159]
[1776617802497,45.37,75467.33,59.8,0.19427,0.00012,13.86026]
[1776617803483,45.37,75458.35,59.8,0.19319,0.00012,13.8117]
[1776617806553,45.37,75452.63,59.8,0.19251,0.00012,13.78094]
[1776617806654,45.37,75439.41,59.8,0.19093,0.00012,13.70939]
[1776617806777,45.37,75439.41,59.8,0.19093,0.00012,13.70939]
[1776617806933,45.37,75439.41,59.8,0.19093,0.00012,13.70939]
[1776617807093,45.37,75439.41,59.8,0.19093,0.00012,13.70939]
[1776617807282,45.37,75439.41,59.8,0.19093,0.00012,13.70939]
[1776617807598,45.37,75434.79,59.8,0.19039,0.00012,13.68436]
[1776617807927,45.37,75434.79,59.8,0.19039,0.00012,13.68436]
[1776617808877,45.37,75430.46,59.8,0.18987,0.00012,13.66093]
[1776617809631,45.37,75420.31,59.8,0.18867,0.00012,13.60588]
[1776617810491,45.37,75420.31,59.8,0.18867,0.00012,13.60588]
[1776617810509,45.37,75420.31,59.8,0.18867,0.00012,13.60588]
[1776617810554,45.37,75420.31,59.8,0.18867,0.00012,13.60588]
[1776617810655,45.37,75420.31,59.8,0.18867,0.00012,13.60588]
[1776617810659,45.37,75416.86,59.8,0.18827,0.00012,13.58724]
[1776617811542,45.37,75411.57,59.8,0.18764,0.00012,13.55843]
[1776617811728,45.37,75411.57,59.8,0.18764,0.00012,13.55843]
[1776617811887,45.37,75411.57,59.8,0.18764,0.00012,13.55843]
[1776617812052,45.37,75411.57,59.8,0.18764,0.00012,13.55843]
[1776617812218,45.37,75411.57,59.8,0.18764,0.00012,13.55843]
[1776617812548,45.37,75395.03,59.8,0.1857,0.00012,13.46833]
[1776617813205,45.37,75395.03,59.8,0.1857,0.00012,13.46833]
[1776617813561,45.37,75395.03,59.8,0.1857,0.00012,13.46833]
[1776617813843,45.37,75390.15,59.8,0.18513,0.00012,13.44181]
[1776617814706,45.37,75381.02,59.8,0.18406,0.00012,13.39207]
[1776617814810,45.37,75381.02,59.8,0.18406,0.00012,13.39207]
[1776617817381,45.37,75380.45,59.8,0.184,0.00012,13.38913]
[1776617817584,45.37,75388.34,59.8,0.18492,0.00012,13.43224]
[1776617817708,45.37,75388.34,59.8,0.18492,0.00012,13.43224]
[1776617817894,45.37,75388.34,59.8,0.18492,0.00012,13.43224]
[1776617821003,45.37,75392.95,59.8,0.18547,0.00012,13.45753]
[1776617821160,45.37,75392.95,59.8,0.18547,0.00012,13.45753]
[1776617821612,45.37,75401.4,59.8,0.18646,0.00012,13.5036]
[1776617821889,45.37,75401.4,59.8,0.18646,0.00012,13.5036]
[1776617822000,45.37,75401.4,59.8,0.18646,0.00012,13.5036]
[1776617822131,45.37,75401.4,59.8,0.18646,0.00012,13.5036]
[1776617822618,45.37,75393.93,59.8,0.18558,0.00012,13.46296]
[1776617823457,45.37,75393.93,59.8,0.18558,0.00012,13.46296]
[1776617823626,45.37,75387.1,59.8,0.18479,0.00012,13.42583]
[1776617824085,45.37,75387.1,59.8,0.18479,0.00012,13.42583]
[1776617824258,45.37,75387.1,59.8,0.18479,0.00012,13.42583]
[1776617824291,45.37,75387.1,59.8,0.18479,0.00012,13.42583]
[1776617824363,45.37,75387.1,59.8,0.18479,0.00012,13.42583]
[1776617824633,45.37,75374.76,59.8,0.18335,0.00012,13.3586]
[1776617824772,45.37,75374.76,59.8,0.18335,0.00012,13.3586]
[1776617825660,45.38,75360.37,59.8,0.18168,0.00012,13.28004]
[1776617826647,45.38,75370.25,59.8,0.18283,0.00012,13.33411]
[1776617827254,45.38,75370.25,59.8,0.18283,0.00012,13.33411]
[1776617830214,45.38,75372.23,59.8,0.18306,0.00012,13.34502]
[1776617830741,45.38,75369.02,59.8,0.18269,0.00012,13.32752]
[1776617831665,45.38,75369.02,59.8,0.18269,0.00012,13.32752]
[1776617831686,45.38,75376.09,59.8,0.18351,0.00012,13.36622]
[1776617832300,45.38,75376.09,59.8,0.18351,0.00012,13.36622]
[1776617832693,45.38,75388.48,59.8,0.18496,0.00012,13.43394]
[1776617833000,45.38,75388.48,59.8,0.18496,0.00012,13.43394]
[1776617833723,45.38,75402.51,59.8,0.18661,0.00012,13.51043]
[1776617834120,45.38,75402.51,59.8,0.18661,0.00012,13.51043]
[1776617834220,45.38,75402.51,59.8,0.18661,0.00012,13.51043]
[1776617834233,45.38,75402.51,59.8,0.18661,0.00012,13.51043]
[1776617834332,45.38,75402.51,59.8,0.18661,0.00012,13.51043]
[1776617834494,45.38,75402.51,59.8,0.18661,0.00012,13.51043]
[1776617834717,45.38,75410.68,59.8,0.18757,0.00012,13.55494]
[1776617835547,45.38,75410.68,59.8,0.18757,0.00012,13.55494]
[1776617835589,45.38,75410.68,59.8,0.18757,0.00012,13.55494]
[1776617835724,45.38,75406.19,59.8,0.18704,0.00012,13.53047]
[1776617836278,45.38,75406.19,59.8,0.18704,0.00012,13.53047]
[1776617836861,45.38,75400.96,59.8,0.18643,0.00012,13.50211]
[1776617837499,45.38,75400.96,59.8,0.18643,0.00012,13.50211]
[1776617837739,45.38,75400.96,59.8,0.18643,0.00012,13.50211]
[1776617837738,45.38,75393.59,59.8,0.18556,0.00012,13.46203]
[1776617837836,45.38,75393.59,59.8,0.18556,0.00012,13.46203]
[1776617837851,45.38,75393.59,59.8,0.18556,0.00012,13.46203]
[1776617837861,45.38,75393.59,59.8,0.18556,0.00012,13.46203]
[1776617838195,45.38,75393.59,59.8,0.18556,0.00012,13.46203]
[1776617838745,45.38,75381.95,59.8,0.1842,0.00012,13.39856]
[1776617839183,45.38,75381.95,59.8,0.1842,0.00012,13.39856]
[1776617839753,45.38,75372.87,59.8,0.18315,0.00012,13.34909]
[1776617840708,45.38,75372.87,59.8,0.18315,0.00012,13.34909]
[1776617841277,45.38,75372.87,59.8,0.18315,0.00012,13.34915]
[1776617842831,45.38,75362.49,59.8,0.18195,0.00012,13.29268]
[1776617845991,45.38,75362.77,59.8,0.182,0.00012,13.29473]
[1776617846086,45.38,75372.02,59.8,0.18307,0.00012,13.34523]
[1776617848222,45.38,75377.8,59.8,0.18374,0.00012,13.37691]
[1776617849473,45.38,75384.3,59.8,0.1845,0.00012,13.4125]
[1776617849816,45.38,75385.71,59.8,0.18467,0.00012,13.42022]
[1776617850433,45.38,75385.71,59.8,0.18467,0.00012,13.42022]
[1776617850457,45.38,75397.38,59.8,0.18603,0.00012,13.48388]
[1776617851377,45.38,75397.38,59.8,0.18603,0.00012,13.48388]
[1776617856036,45.38,75398.32,59.8,0.1861,0.00012,13.48391]
[1776617856261,45.38,75398.32,59.8,0.1861,0.00012,13.48391]
[1776617856294,45.38,75398.05,59.8,0.18607,0.00012,13.48255]
[1776617857892,45.38,75388.95,59.8,0.185,0.00012,13.43294]
[1776617860480,45.38,75386.94,59.8,0.18477,0.00012,13.42199]
[1776617860487,45.38,75386.94,59.8,0.18477,0.00012,13.42199]
[1776617860576,45.38,75393.15,59.8,0.18549,0.00012,13.45588]
[1776617863716,45.38,75397.09,59.8,0.18596,0.00012,13.47741]
[1776617863720,45.38,75397.09,59.8,0.18596,0.00012,13.47741]
[1776617865530,45.38,75393.98,59.8,0.18559,0.00012,13.46058]
[1776617868546,45.39,75391.92,59.8,0.18536,0.00012,13.44967]
[1776617868546,45.39,75391.92,59.8,0.18536,0.00012,13.44967]
[1776617868751,45.39,75392.15,59.8,0.18539,0.00012,13.451]
[1776617870851,45.39,75389.32,59.8,0.18506,0.00012,13.4356]
[1776617870876,45.39,75389.32,59.8,0.18506,0.00012,13.4356]
[1776617871023,45.39,75389.32,59.8,0.18506,0.00012,13.4356]
[1776617871281,45.39,75389.32,59.8,0.18506,0.00012,13.4356]
[1776617871306,45.39,75393.83,59.8,0.18559,0.00012,13.46018]
[1776617873674,45.39,75402.12,59.8,0.18656,0.00012,13.50544]
[1776617877083,45.39,75399.69,59.8,0.18628,0.00012,13.49227]
[1776617881053,45.39,75410.24,59.8,0.18752,0.00012,13.54977]
[1776617882766,45.39,75410.24,59.8,0.18752,0.00012,13.54977]
[1776617882818,45.39,75413.21,59.8,0.18787,0.00012,13.5658]
[1776617885394,45.39,75415.4,59.8,0.18813,0.00012,13.57777]
[1776617885588,45.39,75415.44,59.8,0.18813,0.00012,13.57808]
[1776617887505,45.39,75421.81,59.8,0.18889,0.00012,13.61285]
[1776617890137,45.39,75430.09,59.8,0.18988,0.00012,13.65809]
[1776617890139,45.39,75430.09,59.8,0.18988,0.00012,13.65809]
[1776617890748,45.39,75430.09,59.8,0.18988,0.00012,13.65809]
[1776617890790,45.39,75431.05,59.8,0.18999,0.00012,13.66351]
[1776617891562,45.39,75431.05,59.8,0.18999,0.00012,13.66351]
[1776617897169,45.39,75438.03,59.8,0.19084,0.00012,13.70194]
[1776617902419,45.39,75439.6,59.8,0.19103,0.00012,13.71068]
[1776617904241,45.39,75444.1,59.8,0.19157,0.00012,13.73522]
[1776617911411,45.39,75439.88,59.8,0.19107,0.00012,13.71253]
[1776617915578,45.4,75443.37,59.8,0.19144,0.00012,13.72649]
[1776617921139,45.4,75451.23,59.8,0.19238,0.00012,13.76913]
[1776617921179,45.4,75451.23,59.8,0.19238,0.00012,13.76913]
[1776617926380,45.4,75451.75,59.8,0.19244,0.00012,13.77197]
[1776617931415,45.4,75450.7,59.8,0.19231,0.00012,13.76613]
[1776617936450,45.4,75458.74,59.8,0.19327,0.00012,13.80957]
[1776617941454,45.39,75458.6,59.8,0.19325,0.00012,13.80857]
[1776617946103,45.39,75463.84,59.8,0.19387,0.00012,13.83656]
[1776617948147,45.39,75464.35,59.8,0.19393,0.00012,13.83937]
[1776617948709,45.39,75464.35,59.8,0.19393,0.00012,13.83937]
[1776617950676,45.39,75465.45,59.8,0.19407,0.00012,13.84533]
[1776617954875,45.39,75466.47,59.8,0.19419,0.00012,13.85086]
[1776617955085,45.39,75466.79,59.8,0.19423,0.00012,13.85255]
[1776617957144,45.39,75457.54,59.8,0.19312,0.00012,13.80248]
[1776617959168,45.39,75446.87,59.8,0.19184,0.00012,13.74476]
[1776617959696,45.39,75446.87,59.8,0.19184,0.00012,13.74476]
[1776617959772,45.39,75446.87,59.8,0.19184,0.00012,13.74476]
[1776617960320,45.39,75442.25,59.8,0.19129,0.00012,13.71981]
[1776617960323,45.39,75442.25,59.8,0.19129,0.00012,13.71981]
[1776617960775,45.39,75434.01,59.8,0.19031,0.00012,13.67524]
[1776617961002,45.39,75434.01,59.8,0.19031,0.00012,13.67524]
[1776617962104,45.39,75431.88,59.8,0.19006,0.00012,13.66361]
[1776617962514,45.39,75431.88,59.8,0.19006,0.00012,13.66361]
[1776617962526,45.39,75431.88,59.8,0.19006,0.00012,13.66361]
[1776617964535,45.39,75424.4,59.8,0.18917,0.00012,13.62281]
[1776617969081,45.39,75414.11,59.8,0.18794,0.00012,13.5663]
[1776617974304,45.39,75413.18,59.8,0.18777,0.00012,13.55574]
[1776617980128,45.39,75404.5,59.8,0.18675,0.00012,13.50838]
[1776617982661,45.39,75401.61,59.8,0.18641,0.00012,13.4927]
[1776617982701,45.39,75401.61,59.8,0.18641,0.00012,13.4927]
[1776617982730,45.39,75401.61,59.8,0.18641,0.00012,13.4927]
[1776617982755,45.39,75401.61,59.8,0.18641,0.00012,13.4927]
[1776617982914,45.39,75392.71,59.8,0.18536,0.00012,13.44427]
[1776617983445,45.39,75392.71,59.8,0.18536,0.00012,13.44427]
[1776617983784,45.39,75381.46,59.8,0.18405,0.00012,13.38302]
[1776617983986,45.39,75381.46,59.8,0.18405,0.00012,13.38302]
[1776617984602,45.39,75381.46,59.8,0.18405,0.00012,13.38302]
[1776617985491,45.39,75378.97,59.8,0.18377,0.00012,13.36959]
[1776617985585,45.39,75378.97,59.8,0.18377,0.00012,13.36959]
[1776617985797,45.39,75378.97,59.8,0.18377,0.00012,13.36959]
[1776617985798,45.39,75383.82,59.8,0.18433,0.00012,13.39614]
[1776617986077,45.39,75383.82,59.8,0.18433,0.00012,13.39614]
[1776617986805,45.39,75391.57,59.8,0.18524,0.00012,13.43846]
[1776617987750,45.39,75391.57,59.8,0.18524,0.00012,13.43846]
[1776617987907,45.39,75396.74,59.8,0.18585,0.00012,13.46672]
[1776617987947,45.39,75396.74,59.8,0.18585,0.00012,13.46672]
[1776617989470,45.39,75398.21,59.8,0.18602,0.00012,13.47477]
[1776617989827,45.39,75399.19,59.8,0.18614,0.00012,13.48015]
[1776617993856,45.39,75408.4,59.8,0.18723,0.00012,13.53091]
[1776617998597,45.4,75412.21,59.8,0.18769,0.00012,13.55202]
[1776618001527,45.4,75416.87,59.8,0.18825,0.00012,13.57757]
[1776618001537,45.4,75416.87,59.8,0.18825,0.00012,13.57757]
[1776618001948,45.4,75416.87,59.8,0.18825,0.00012,13.57757]
[1776618001579,45.4,75416.87,59.8,0.18825,0.00012,13.57762]
[1776618002077,45.4,75416.87,59.8,0.18825,0.00012,13.57762]
[1776618002550,45.4,75416.87,59.8,0.18825,0.00012,13.57762]
[1776618002562,45.4,75408.43,59.8,0.18725,0.00012,13.53172]
[1776618003225,45.4,75408.43,59.8,0.18725,0.00012,13.53172]
[1776618003275,45.4,75408.43,59.8,0.18725,0.00012,13.53172]
[1776618003513,45.4,75408.43,59.8,0.18725,0.00012,13.53172]
[1776618003551,45.4,75408.43,59.8,0.18725,0.00012,13.53172]
[1776618003572,45.4,75408.43,59.8,0.18725,0.00012,13.53172]
[1776618003589,45.4,75408.43,59.8,0.18725,0.00012,13.53172]
[1776618003598,45.4,75408.43,59.8,0.18725,0.00012,13.53172]
[1776618004064,45.4,75408.43,59.8,0.18725,0.00012,13.53172]
[1776618003921,45.4,75389.52,59.8,0.18503,0.00012,13.42882]
[1776618004110,45.4,75389.52,59.8,0.18503,0.00012,13.42882]
[1776618004259,45.4,75389.52,59.8,0.18503,0.00012,13.42882]
[1776618004441,45.4,75389.52,59.8,0.18503,0.00012,13.42882]
[1776618004854,45.4,75389.52,59.8,0.18503,0.00012,13.42882]
[1776618004995,45.4,75344.09,59.8,0.17977,0.00011,13.18085]
[1776618005305,45.4,75344.09,59.8,0.17977,0.00011,13.18085]
[1776618005936,45.4,75311.81,59.8,0.17609,0.00011,13.00465]
[1776618006542,45.4,75311.81,59.8,0.17609,0.00011,13.00465]
[1776618007038,45.4,75313.61,59.8,0.1763,0.00011,13.01467]
[1776618007230,45.4,75313.61,59.8,0.1763,0.00011,13.01467]
[1776618007561,45.4,75325.24,59.8,0.17763,0.00011,13.0787]
[1776618008822,45.4,75334.92,59.8,0.17874,0.00011,13.13195]
[1776618009131,45.4,75334.92,59.8,0.17874,0.00011,13.13195]
[1776618011147,45.4,75342.85,59.8,0.17966,0.00011,13.17581]
[1776618011260,45.4,75342.85,59.8,0.17966,0.00011,13.17581]
[1776618011261,45.4,75342.85,59.8,0.17966,0.00011,13.17581]
[1776618011430,45.4,75350.99,59.8,0.1806,0.00012,13.22029]
[1776618012463,45.4,75350.99,59.8,0.1806,0.00012,13.22029]
[1776618012463,45.4,75350.99,59.8,0.1806,0.00012,13.22029]
[1776618012487,45.4,75350.99,59.8,0.1806,0.00012,13.22029]
[1776618012548,45.4,75350.99,59.8,0.1806,0.00012,13.22029]
[1776618012664,45.4,75350.99,59.8,0.1806,0.00012,13.22029]
[1776618012771,45.4,75350.99,59.8,0.1806,0.00012,13.22029]
[1776618012871,45.41,75361.02,59.8,0.18176,0.00012,13.27535]
[1776618013187,45.41,75361.02,59.8,0.18176,0.00012,13.27535]
[1776618013471,45.41,75361.02,59.8,0.18176,0.00012,13.27535]
[1776618013735,45.41,75361.02,59.8,0.18176,0.00012,13.27535]
[1776618013879,45.41,75318.05,59.8,0.17685,0.00011,13.04083]
[1776618014300,45.41,75318.05,59.8,0.17685,0.00011,13.04083]
[1776618014628,45.41,75298.32,59.8,0.17462,0.00011,12.93333]
[1776618015416,45.41,75298.32,59.8,0.17462,0.00011,12.93333]
[1776618015796,45.41,75298.32,59.8,0.17462,0.00011,12.93333]
[1776618015845,45.41,75293.7,59.8,0.1741,0.00011,12.90815]
[1776618020220,45.43,75292.95,59.8,0.17415,0.00011,12.91038]
[1776618020368,45.43,75292.95,59.8,0.17415,0.00011,12.91038]
[1776618020445,45.43,75292.95,59.8,0.17415,0.00011,12.91038]
[1776618020831,45.43,75292.95,59.8,0.17415,0.00011,12.91038]
[1776618020835,45.43,75292.95,59.8,0.17415,0.00011,12.91038]
[1776618020872,45.43,75292.95,59.8,0.17415,0.00011,12.91038]
[1776618020904,45.43,75292.95,59.8,0.17415,0.00011,12.91038]
[1776618020895,45.43,75304.29,59.8,0.17543,0.00011,12.97246]
[1776618021127,45.43,75304.29,59.8,0.17543,0.00011,12.97246]
[1776618021427,45.43,75304.29,59.8,0.17543,0.00011,12.97246]
[1776618021858,45.44,75339.83,59.8,0.17953,0.00011,13.16904]
[1776618023684,45.44,75341.35,59.8,0.1797,0.00011,13.17734]
[1776618024915,45.44,75344.7,59.8,0.1801,0.00011,13.19607]
[1776618026897,45.45,75333.31,59.8,0.17881,0.00011,13.13454]
[1776618028490,45.45,75336.85,59.8,0.17922,0.00011,13.15413]
[1776618028890,45.45,75336.85,59.8,0.17922,0.00011,13.15413]
[1776618031501,45.45,75334.5,59.8,0.17896,0.00011,13.14203]
[1776618035044,45.45,75332.94,59.8,0.17875,0.00011,13.12907]
[1776618035526,45.45,75332.94,59.8,0.17875,0.00011,13.12907]
[1776618035619,45.46,75330.89,59.8,0.17853,0.00011,13.11844]
[1776618036340,45.46,75330.89,59.8,0.17853,0.00011,13.11844]
[1776618037395,45.46,75330.82,59.8,0.17852,0.00011,13.11805]
[1776618037427,45.46,75330.82,59.8,0.17852,0.00011,13.11805]
[1776618037483,45.46,75331.4,59.8,0.17859,0.00011,13.12137]
[1776618039321,45.46,75335.6,59.8,0.17907,0.00011,13.14438]
[1776618040087,45.46,75334.19,59.8,0.17891,0.00011,13.13677]
[1776618045300,45.46,75329.85,59.8,0.17843,0.00011,13.11351]
[1776618045312,45.46,75329.85,59.8,0.17843,0.00011,13.11351]
[1776618045387,45.46,75329.85,59.8,0.17843,0.00011,13.11351]
[1776618045399,45.46,75329.85,59.8,0.17843,0.00011,13.11351]
[1776618045832,45.46,75329.85,59.8,0.17843,0.00011,13.11351]
[1776618046227,45.46,75327.78,59.8,0.17819,0.00011,13.1022]
[1776618046238,45.46,75327.78,59.8,0.17819,0.00011,13.1022]
[1776618046374,45.46,75327.78,59.8,0.17819,0.00011,13.1022]
[1776618046614,45.46,75327.78,59.8,0.17819,0.00011,13.1022]
[1776618046900,45.46,75292.08,59.8,0.17415,0.00011,12.90714]
[1776618047858,45.47,75301.36,59.8,0.17522,0.00011,12.95941]
[1776618049061,45.47,75301.46,59.8,0.17524,0.00011,12.96009]
[1776618049872,45.47,75302.58,59.8,0.17537,0.00011,12.96638]
[1776618050396,45.47,75302.58,59.8,0.17537,0.00011,12.96638]
[1776618050788,45.47,75313.79,59.8,0.17664,0.00011,13.02768]
[1776618051522,45.47,75313.79,59.8,0.17664,0.00011,13.02768]
[1776618051774,45.47,75301.42,59.8,0.17524,0.00011,12.96009]
[1776618052637,45.47,75288.75,59.8,0.17381,0.00011,12.89083]
[1776618053958,45.47,75288.75,59.8,0.17381,0.00011,12.89083]
[1776618053960,45.48,75289.01,59.8,0.17391,0.00011,12.89555]
[1776618059836,45.48,75295.31,59.8,0.17463,0.00011,12.93049]
[1776618059842,45.48,75295.31,59.8,0.17463,0.00011,12.93049]
[1776618059878,45.48,75295.31,59.8,0.17463,0.00011,12.93049]
[1776618060017,45.48,75295.31,59.8,0.17463,0.00011,12.93049]
[1776618059980,45.48,75297.45,59.8,0.17488,0.00011,12.94256]
[1776618060061,45.48,75297.45,59.8,0.17488,0.00011,12.94256]
[1776618060136,45.48,75297.45,59.8,0.17488,0.00011,12.94256]
[1776618060613,45.48,75288.26,59.8,0.17385,0.00011,12.89229]
[1776618063870,45.49,75290.67,59.8,0.17413,0.00011,12.90589]
[1776618064594,45.49,75286.35,59.8,0.17365,0.00011,12.88287]
[1776618066054,45.49,75285.81,59.8,0.17361,0.00011,12.88054]
[1776618068748,45.49,75290.41,59.8,0.17415,0.00011,12.90693]
[1776618070452,45.5,75291.51,59.8,0.17429,0.00011,12.91364]
[1776618070519,45.5,75295.58,59.8,0.17475,0.00011,12.9359]
[1776618073544,45.5,75307.45,59.8,0.17609,0.00011,13.00115]
[1776618076049,45.5,75307.58,59.8,0.17611,0.00011,13.002]
[1776618076057,45.5,75307.58,59.8,0.17611,0.00011,13.002]
[1776618076560,45.5,75307.71,59.8,0.17613,0.00011,13.00279]
[1776618081596,45.5,75305.06,59.8,0.17584,0.00011,12.98888]
[1776618083808,45.5,75305.81,59.8,0.17593,0.00011,12.99311]
[1776618084623,45.5,75322.06,59.8,0.17778,0.00011,13.0821]
[1776618087118,45.5,75323.13,59.8,0.1779,0.00011,13.08801]
[1776618092680,45.5,75317.81,59.8,0.17724,0.00011,13.05369]
[1776618096905,45.5,75318.82,59.8,0.17736,0.00011,13.05928]
[1776618100355,45.5,75317.85,59.8,0.17725,0.00011,13.05392]
[1776618103668,45.5,75322.8,59.8,0.17781,0.00011,13.08116]
[1776618103709,45.5,75322.8,59.8,0.17781,0.00011,13.08116]
[1776618103759,45.5,75322.2,59.8,0.17775,0.00011,13.07794]
[1776618106159,45.5,75318.08,59.8,0.17728,0.00011,13.05533]
[1776618111815,45.5,75323.17,59.8,0.17785,0.00011,13.08282]
[1776618116850,45.5,75319.79,59.8,0.17745,0.00011,13.06392]
[1776618117549,45.5,75319.79,59.8,0.17745,0.00011,13.06392]
[1776618117878,45.5,75305.65,59.8,0.17585,0.00011,12.98659]
[1776618121905,45.5,75313.17,59.8,0.1767,0.00011,13.02781]
[1776618123209,45.5,75314.32,59.8,0.17683,0.00011,13.03405]
[1776618123919,45.5,75318.91,59.8,0.17735,0.00011,13.05909]
[1776618124677,45.5,75318.91,59.8,0.17735,0.00011,13.05909]
[1776618126163,45.5,75329.76,59.8,0.17859,0.00011,13.11828]
[1776618128160,45.5,75329.94,59.8,0.17861,0.00011,13.11923]
[1776618129221,45.5,75329.94,59.8,0.17861,0.00011,13.11923]
[1776618134805,45.5,75324.99,59.8,0.17804,0.00011,13.09206]
[1776618140032,45.5,75320.38,59.8,0.17752,0.00011,13.06719]
[1776618145070,45.5,75320.21,59.8,0.17751,0.00011,13.06652]
[1776618151109,45.5,75321.17,59.8,0.17757,0.00011,13.06683]
[1776618156124,45.51,75323.2,59.8,0.17781,0.00011,13.07818]
[1776618161936,45.51,75323.89,59.8,0.17789,0.00011,13.0822]
[1776618164144,45.51,75331.49,59.8,0.17876,0.00011,13.12377]
[1776618171123,45.51,75331.98,59.8,0.17882,0.00011,13.12643]
[1776618177009,45.51,75331.49,59.8,0.17876,0.00011,13.12366]
[1776618180966,45.51,75331.22,59.8,0.17873,0.00011,13.12215]
[1776618181324,45.51,75340.45,59.8,0.17978,0.00011,13.17246]
[1776618188062,45.5,75346.09,59.8,0.18042,0.00011,13.20276]
[1776618189060,45.5,75349.59,59.8,0.18082,0.00012,13.22158]
[1776618189583,45.5,75342.79,59.8,0.18004,0.00011,13.18441]
[1776618189609,45.5,75354.07,59.8,0.18133,0.00012,13.2459]
[1776618193896,45.5,75369.9,59.8,0.18315,0.00012,13.33172]
[1776618196322,45.5,75368.78,59.8,0.18302,0.00012,13.32548]
[1776618196832,45.5,75368.78,59.8,0.18302,0.00012,13.32548]
[1776618197124,45.5,75368.78,59.8,0.18302,0.00012,13.32548]
[1776618197425,45.5,75375.11,59.8,0.18375,0.00012,13.35976]
[1776618201178,45.5,75372.15,59.8,0.1834,0.00012,13.34335]
[1776618201188,45.5,75372.15,59.8,0.1834,0.00012,13.34335]
[1776618201654,45.5,75377.7,59.8,0.18405,0.00012,13.37345]
[1776618202533,45.5,75377.7,59.8,0.18405,0.00012,13.37345]
[1776618203770,45.5,75383.39,59.8,0.18471,0.00012,13.40441]
[1776618203980,45.5,75393.26,59.8,0.18586,0.00012,13.45794]
[1776618204236,45.5,75393.26,59.8,0.18586,0.00012,13.45794]
[1776618204407,45.5,75393.26,59.8,0.18586,0.00012,13.45794]
[1776618204490,45.5,75408.49,59.8,0.18765,0.00012,13.54065]
[1776618205170,45.5,75408.49,59.8,0.18765,0.00012,13.54065]
[1776618206551,45.5,75413.12,59.8,0.18819,0.00012,13.56578]
[1776618206848,45.5,75413.12,59.8,0.18819,0.00012,13.56578]
[1776618206929,45.5,75413.32,59.8,0.18821,0.00012,13.56673]
[1776618210777,45.5,75405.33,59.8,0.18726,0.00012,13.52296]
[1776618211302,45.5,75405.33,59.8,0.18726,0.00012,13.52296]
[1776618211861,45.5,75405.33,59.8,0.18726,0.00012,13.52296]
[1776618211978,45.5,75405.33,59.8,0.18726,0.00012,13.52296]
[1776618212004,45.49,75392.3,59.8,0.18568,0.00012,13.44684]
[1776618212274,45.49,75392.3,59.8,0.18568,0.00012,13.44684]
[1776618212288,45.49,75392.3,59.8,0.18568,0.00012,13.44684]
[1776618212898,45.49,75380.37,59.8,0.18429,0.00012,13.38192]
[1776618217901,45.49,75381.6,59.8,0.18443,0.00012,13.38845]
[1776618219435,45.49,75389.06,59.8,0.18529,0.00012,13.42888]
[1776618225202,45.49,75382.93,59.8,0.18456,0.00012,13.39497]
[1776618225283,45.49,75382.93,59.8,0.18456,0.00012,13.39497]
[1776618228641,45.49,75388.43,59.8,0.1852,0.00012,13.42463]
[1776618228779,45.49,75388.43,59.8,0.1852,0.00012,13.42463]
[1776618233139,45.49,75396.24,59.8,0.1861,0.00012,13.46663]
[1776618234702,45.49,75384.27,59.8,0.1847,0.00012,13.40112]
[1776618236562,45.49,75384.17,59.8,0.18468,0.00012,13.40036]
[1776618237724,45.49,75383.47,59.8,0.1846,0.00012,13.39655]
[1776618238641,45.49,75383.69,59.8,0.18462,0.00012,13.39768]
[1776618239128,45.48,75373.83,59.8,0.18347,0.00012,13.34386]
[1776618244139,45.48,75373.47,59.8,0.18343,0.00012,13.34176]
[1776618244966,45.48,75373.47,59.8,0.18343,0.00012,13.34176]
[1776618245200,45.48,75360.63,59.8,0.18194,0.00012,13.27178]
[1776618245553,45.48,75360.63,59.8,0.18194,0.00012,13.27178]
[1776618245786,45.48,75357.63,59.8,0.18159,0.00012,13.25543]
[1776618246230,45.48,75357.63,59.8,0.18159,0.00012,13.25543]
[1776618246236,45.48,75357.63,59.8,0.18159,0.00012,13.25543]
[1776618246581,45.48,75357.63,59.8,0.18159,0.00012,13.25543]
[1776618246597,45.48,75357.63,59.8,0.18159,0.00012,13.25543]
[1776618246793,45.48,75350.25,59.8,0.18074,0.00012,13.2151]
[1776618247417,45.48,75350.25,59.8,0.18074,0.00012,13.2151]
[1776618247801,45.48,75338.75,59.8,0.17941,0.00011,13.15215]
[1776618252837,45.48,75345.24,59.8,0.18015,0.00011,13.18714]
[1776618257872,45.48,75345.1,59.8,0.18012,0.00011,13.18577]
[1776618263770,45.48,75341.4,59.8,0.17969,0.00011,13.16523]
[1776618268952,45.48,75337.31,59.8,0.17921,0.00011,13.14264]
[1776618272980,45.48,75329.96,59.8,0.17832,0.00011,13.0972]
[1776618275541,45.48,75328.48,59.8,0.17815,0.00011,13.08919]
[1776618276261,45.48,75328.48,59.8,0.17815,0.00011,13.08919]
[1776618276162,45.48,75316.82,59.8,0.17682,0.00011,13.02548]
[1776618276314,45.48,75316.82,59.8,0.17682,0.00011,13.02548]
[1776618276347,45.48,75316.82,59.8,0.17682,0.00011,13.02548]
[1776618277064,45.48,75316.82,59.8,0.17682,0.00011,13.02548]
[1776618278133,45.48,75311.51,59.8,0.17621,0.00011,12.99633]
[1776618278230,45.48,75311.51,59.8,0.17621,0.00011,12.99633]
[1776618278568,45.48,75304.1,59.8,0.17538,0.00011,12.95583]
[1776618279227,45.48,75292.16,59.8,0.17402,0.00011,12.89034]
[1776618280161,45.48,75292.16,59.8,0.17402,0.00011,12.89034]
[1776618280210,45.48,75292.16,59.8,0.17402,0.00011,12.89034]
[1776618280228,45.47,75286.34,59.8,0.17337,0.00011,12.85843]
[1776618280562,45.47,75286.34,59.8,0.17337,0.00011,12.85843]
[1776618280895,45.47,75286.34,59.8,0.17337,0.00011,12.85843]
[1776618281051,45.47,75266.56,59.8,0.17115,0.00011,12.75003]
[1776618281629,45.47,75266.56,59.8,0.17115,0.00011,12.75003]
[1776618282163,45.47,75255.32,59.8,0.16991,0.00011,12.6885]
[1776618282936,45.47,75255.32,59.8,0.16991,0.00011,12.6885]
[1776618283004,45.47,75255.32,59.8,0.16991,0.00011,12.6885]
[1776618283017,45.47,75255.32,59.8,0.16991,0.00011,12.6885]
[1776618284763,45.48,75252.52,59.8,0.1696,0.00011,12.67341]
[1776618285079,45.48,75252.17,59.8,0.16956,0.00011,12.67162]
[1776618288135,45.48,75249.12,59.8,0.16923,0.00011,12.65488]
[1776618288486,45.48,75249.45,59.8,0.16926,0.00011,12.65669]
[1776618288582,45.48,75249.45,59.8,0.16926,0.00011,12.65669]
[1776618289078,45.48,75249.45,59.8,0.16926,0.00011,12.65669]
[1776618289179,45.48,75249.45,59.8,0.16926,0.00011,12.65669]
[1776618289199,45.48,75232.45,59.8,0.16738,0.00011,12.56335]
[1776618289860,45.48,75232.45,59.8,0.16738,0.00011,12.56335]
[1776618289918,45.48,75232.45,59.8,0.16738,0.00011,12.56335]
[1776618289982,45.48,75232.45,59.8,0.16738,0.00011,12.56335]
[1776618290115,45.48,75219.45,59.8,0.16596,0.00011,12.4922]
[1776618291045,45.48,75219.45,59.8,0.16596,0.00011,12.4922]
[1776618291191,45.48,75211.28,59.8,0.16507,0.00011,12.44746]
[1776618291515,45.48,75211.28,59.8,0.16507,0.00011,12.44746]
[1776618291586,45.48,75211.28,59.8,0.16507,0.00011,12.44746]
[1776618291653,45.48,75211.28,59.8,0.16507,0.00011,12.44746]
[1776618291855,45.48,75211.28,59.8,0.16507,0.00011,12.44746]
[1776618292037,45.48,75211.28,59.8,0.16507,0.00011,12.44746]
[1776618292175,45.48,75211.28,59.8,0.16507,0.00011,12.44746]
[1776618292193,45.48,75211.28,59.8,0.16507,0.00011,12.44746]
[1776618292182,45.48,75200.03,59.8,0.16385,0.00011,12.38587]
[1776618292323,45.48,75200.03,59.8,0.16385,0.00011,12.38587]
[1776618292343,45.48,75200.03,59.8,0.16385,0.00011,12.38587]
[1776618292590,45.48,75200.03,59.8,0.16385,0.00011,12.38587]
[1776618292785,45.48,75200.03,59.8,0.16385,0.00011,12.38587]
[1776618293360,45.49,75198.08,59.8,0.16371,0.00011,12.37859]
[1776618293540,45.49,75198.08,59.8,0.16371,0.00011,12.37859]
[1776618294154,45.49,75198.08,59.8,0.16371,0.00011,12.37859]
[1776618294233,45.5,75215.68,59.8,0.16567,0.00011,12.47715]
[1776618295063,45.5,75215.68,59.8,0.16567,0.00011,12.47715]
[1776618295127,45.5,75215.68,59.8,0.16567,0.00011,12.47715]
[1776618295159,45.5,75228.93,59.8,0.16712,0.00011,12.54982]
[1776618295830,45.5,75228.93,59.8,0.16712,0.00011,12.54982]
[1776618296131,45.5,75228.93,59.8,0.16712,0.00011,12.54982]
[1776618296204,45.5,75228.93,59.8,0.16712,0.00011,12.54982]
[1776618296277,45.5,75203.09,59.8,0.1643,0.00011,12.40828]
[1776618296861,45.5,75203.09,59.8,0.1643,0.00011,12.40828]
[1776618297172,45.5,75195.39,59.8,0.16347,0.00011,12.36655]
[1776618298876,45.5,75195.63,59.8,0.1635,0.00011,12.36807]
[1776618300607,45.5,75193.31,59.8,0.16326,0.00011,12.35579]
[1776618300627,45.5,75193.31,59.8,0.16326,0.00011,12.35579]
[1776618301143,45.5,75193.31,59.8,0.16326,0.00011,12.35579]
[1776618301207,45.5,75195.76,59.8,0.16353,0.00011,12.36932]
[1776618302282,45.5,75195.76,59.8,0.16353,0.00011,12.36932]
[1776618303240,45.5,75192.25,59.8,0.16315,0.00011,12.35017]
[1776618303264,45.5,75189.33,59.8,0.16284,0.00011,12.3344]
[1776618303408,45.5,75189.33,59.8,0.16284,0.00011,12.3344]
[1776618304396,45.5,75190.18,59.8,0.16294,0.00011,12.33932]
[1776618306811,45.51,75192.43,59.8,0.16319,0.00011,12.35214]
[1776618307268,45.51,75191.43,59.8,0.16309,0.00011,12.34689]
[1776618307353,45.51,75191.43,59.8,0.16309,0.00011,12.34689]
[1776618308827,45.51,75191.18,59.8,0.16307,0.00011,12.34579]
[1776618309282,45.51,75184.98,59.8,0.1624,0.00011,12.31208]
[1776618309414,45.51,75184.98,59.8,0.1624,0.00011,12.31208]
[1776618310289,45.51,75185.16,59.8,0.16243,0.00011,12.31338]
[1776618312689,45.51,75183.16,59.8,0.16222,0.00011,12.30304]
[1776618312996,45.51,75183.16,59.8,0.16222,0.00011,12.30304]
[1776618313178,45.51,75182.93,59.8,0.1622,0.00011,12.30178]
[1776618313690,45.51,75167.11,59.8,0.16051,0.00011,12.21534]
[1776618317693,45.55,75165.97,59.8,0.16059,0.00011,12.21925]
[1776618317744,45.55,75165.97,59.8,0.16059,0.00011,12.21925]
[1776618317785,45.55,75165.97,59.8,0.16059,0.00011,12.21925]
[1776618317990,45.55,75165.97,59.8,0.16059,0.00011,12.21925]
[1776618318229,45.55,75165.97,59.8,0.16059,0.00011,12.21925]
[1776618318307,45.55,75165.97,59.8,0.16059,0.00011,12.21925]
[1776618318135,45.55,75165.58,59.8,0.16055,0.00011,12.21742]
[1776618318714,45.55,75165.58,59.8,0.16055,0.00011,12.21742]
[1776618319275,45.55,75129.82,59.8,0.15677,0.00011,12.02226]
[1776618319582,45.55,75129.82,59.8,0.15677,0.00011,12.02226]
[1776618319638,45.55,75129.82,59.8,0.15677,0.00011,12.02226]
[1776618319733,45.55,75129.82,59.8,0.15677,0.00011,12.02226]
[1776618320068,45.55,75129.82,59.8,0.15677,0.00011,12.02226]
[1776618320125,45.55,75103.61,59.8,0.15404,0.0001,11.87936]
[1776618320435,45.55,75103.61,59.8,0.15404,0.0001,11.87936]
[1776618320862,45.55,75103.61,59.8,0.15404,0.0001,11.87936]
[1776618320938,45.55,75103.61,59.8,0.15404,0.0001,11.87936]
[1776618321141,45.56,75092.29,59.8,0.15288,0.0001,11.81812]
[1776618322298,45.59,75079.05,59.8,0.15167,0.0001,11.75422]
[1776618322367,45.59,75079.05,59.8,0.15167,0.0001,11.75422]
[1776618322913,45.59,75079.05,59.8,0.15167,0.0001,11.75422]
[1776618323163,45.59,75079.05,59.8,0.15167,0.0001,11.75422]
[1776618323186,45.61,75070.81,59.8,0.15096,0.0001,11.71611]
[1776618323480,45.61,75070.81,59.8,0.15096,0.0001,11.71611]
[1776618323623,45.61,75070.81,59.8,0.15096,0.0001,11.71611]
[1776618323631,45.61,75070.81,59.8,0.15096,0.0001,11.71611]
[1776618323970,45.61,75070.81,59.8,0.15096,0.0001,11.71611]
[1776618324180,45.61,75070.81,59.8,0.15096,0.0001,11.71611]
[1776618324253,45.64,75068.67,59.8,0.15087,0.0001,11.71132]
[1776618324621,45.64,75068.67,59.8,0.15087,0.0001,11.71132]
[1776618325102,45.64,75068.67,59.8,0.15087,0.0001,11.71132]
[1776618325150,45.64,75087.07,59.8,0.15277,0.0001,11.81168]
[1776618325377,45.64,75087.07,59.8,0.15277,0.0001,11.81168]
[1776618325503,45.64,75087.07,59.8,0.15277,0.0001,11.81168]
[1776618325672,45.64,75087.07,59.8,0.15277,0.0001,11.81168]
[1776618325762,45.64,75087.07,59.8,0.15277,0.0001,11.81168]
[1776618326131,45.64,75087.07,59.8,0.15277,0.0001,11.81168]
[1776618326492,45.66,75081.91,59.8,0.15238,0.0001,11.79095]
[1776618326645,45.66,75081.91,59.8,0.15238,0.0001,11.79095]
[1776618326736,45.66,75081.91,59.8,0.15238,0.0001,11.79095]
[1776618327084,45.66,75081.91,59.8,0.15238,0.0001,11.79095]
[1776618327142,45.66,75081.91,59.8,0.15238,0.0001,11.79095]
[1776618327172,45.68,75059.44,59.8,0.15014,0.0001,11.67205]
[1776618327471,45.68,75059.44,59.8,0.15014,0.0001,11.67205]
[1776618327625,45.68,75059.44,59.8,0.15014,0.0001,11.67205]
[1776618327713,45.68,75059.44,59.8,0.15014,0.0001,11.67205]
[1776618327816,45.68,75059.44,59.8,0.15014,0.0001,11.67205]
[1776618328138,45.68,75059.44,59.8,0.15014,0.0001,11.67205]
[1776618328453,45.69,75063.69,59.8,0.15064,0.0001,11.69859]
[1776618328630,45.69,75063.69,59.8,0.15064,0.0001,11.69859]
[1776618328699,45.69,75063.69,59.8,0.15064,0.0001,11.69859]
[1776618328787,45.69,75063.69,59.8,0.15064,0.0001,11.69859]
[1776618329137,45.69,75063.69,59.8,0.15064,0.0001,11.69859]
[1776618329237,45.7,75069.42,59.8,0.15131,0.0001,11.73379]
[1776618329626,45.7,75069.42,59.8,0.15131,0.0001,11.73379]
[1776618329712,45.7,75069.42,59.8,0.15131,0.0001,11.73379]
[1776618329818,45.7,75069.42,59.8,0.15131,0.0001,11.73379]
[1776618329922,45.7,75069.42,59.8,0.15131,0.0001,11.73379]
[1776618331165,45.72,75072.03,59.8,0.15168,0.0001,11.75342]
[1776618331209,45.72,75072.03,59.8,0.15168,0.0001,11.75342]
[1776618331220,45.72,75072.03,59.8,0.15168,0.0001,11.75342]
[1776618331302,45.72,75091.49,59.8,0.15364,0.0001,11.85452]
[1776618331467,45.72,75091.49,59.8,0.15364,0.0001,11.85452]
[1776618331669,45.72,75091.49,59.8,0.15364,0.0001,11.85452]
[1776618331741,45.72,75091.49,59.8,0.15364,0.0001,11.85452]
[1776618331837,45.72,75123.05,59.8,0.15693,0.0001,12.02653]
[1776618333143,45.72,75110.45,59.8,0.15561,0.0001,11.958]
[1776618333420,45.72,75110.45,59.8,0.15561,0.0001,11.958]
[1776618333517,45.72,75110.45,59.8,0.15561,0.0001,11.958]
[1776618333814,45.72,75110.45,59.8,0.15561,0.0001,11.958]
[1776618334240,45.73,75119.73,59.8,0.1566,0.0001,12.00927]
[1776618334569,45.73,75119.73,59.8,0.1566,0.0001,12.00927]
[1776618334758,45.73,75119.73,59.8,0.1566,0.0001,12.00927]
[1776618335291,45.73,75119.73,59.8,0.1566,0.0001,12.00927]
[1776618335166,45.73,75115.84,59.8,0.15619,0.0001,11.98807]
[1776618336199,45.73,75088.84,59.8,0.15339,0.0001,11.84149]
[1776618338311,45.73,75099.11,59.8,0.15447,0.0001,11.89817]
[1776618339529,45.73,75097.18,59.8,0.15427,0.0001,11.88766]
[1776618339785,45.73,75097.18,59.8,0.15427,0.0001,11.88766]
[1776618341839,45.73,75089.42,59.8,0.15348,0.0001,11.84615]
[1776618343552,45.73,75077.19,59.8,0.15223,0.0001,11.78023]
[1776618344877,45.73,75077.19,59.8,0.15223,0.0001,11.78023]
[1776618344943,45.73,75077.19,59.8,0.15223,0.0001,11.78023]
[1776618345076,45.73,75077.19,59.8,0.15223,0.0001,11.78023]
[1776618345171,45.73,75077.19,59.8,0.15223,0.0001,11.78023]
[1776618345236,45.73,75077.19,59.8,0.15223,0.0001,11.78023]
[1776618345228,45.74,75075.29,59.8,0.15205,0.0001,11.77031]
[1776618345535,45.74,75075.29,59.8,0.15205,0.0001,11.77031]
[1776618346354,45.74,75054.34,59.8,0.14992,0.0001,11.65701]
[1776618346362,45.74,75054.34,59.8,0.14992,0.0001,11.65701]
[1776618346381,45.74,75054.34,59.8,0.14992,0.0001,11.65701]
[1776618346425,45.74,75054.34,59.8,0.14992,0.0001,11.65701]
[1776618346664,45.74,75054.34,59.8,0.14992,0.0001,11.65701]
[1776618346784,45.74,75054.34,59.8,0.14992,0.0001,11.65701]
[1776618347297,45.74,75088.88,59.8,0.15347,0.0001,11.84527]
[1776618347362,45.74,75088.88,59.8,0.15347,0.0001,11.84527]
[1776618347412,45.74,75088.88,59.8,0.15347,0.0001,11.84527]
[1776618347490,45.74,75088.88,59.8,0.15347,0.0001,11.84527]
[1776618348020,45.74,75110.83,59.8,0.15575,0.0001,11.96483]
[1776618349614,45.74,75104.53,59.8,0.1551,0.0001,11.93101]
[1776618350552,45.74,75110.19,59.8,0.1557,0.0001,11.9624]
[1776618352401,45.75,75111.62,59.8,0.15587,0.0001,11.97122]
[1776618352740,45.75,75111.62,59.8,0.15587,0.0001,11.97122]
[1776618353241,45.75,75111.62,59.8,0.15587,0.0001,11.97122]
[1776618353314,45.75,75111.75,59.8,0.15591,0.0001,11.97297]
[1776618354632,45.75,75120.71,59.8,0.15686,0.0001,12.02244]
[1776618355847,45.75,75120.71,59.8,0.15686,0.0001,12.02244]
[1776618356627,45.76,75119.54,59.8,0.15675,0.0001,12.0167]
[1776618357909,45.76,75126.74,59.8,0.15753,0.00011,12.05717]
[1776618359602,45.76,75128.22,59.8,0.15769,0.00011,12.06584]
[1776618359618,45.76,75128.22,59.8,0.15769,0.00011,12.06584]
[1776618359669,45.76,75132.46,59.8,0.15815,0.00011,12.08953]
[1776618360624,45.76,75132.46,59.8,0.15815,0.00011,12.08953]
[1776618360664,45.76,75132.46,59.8,0.15815,0.00011,12.08953]
[1776618360935,45.76,75132.46,59.8,0.15815,0.00011,12.08953]
[1776618361123,45.76,75132.46,59.8,0.15815,0.00011,12.08953]
[1776618361169,45.77,75127.98,59.8,0.15771,0.00011,12.06649]
[1776618361973,45.77,75127.98,59.8,0.15771,0.00011,12.06649]
[1776618362541,45.77,75121.7,59.8,0.15705,0.0001,12.03229]
[1776618363153,45.77,75136.46,59.8,0.15862,0.00011,12.11338]
[1776618363360,45.77,75136.46,59.8,0.15862,0.00011,12.11338]
[1776618363583,45.77,75136.46,59.8,0.15862,0.00011,12.11338]
[1776618364135,45.77,75144.69,59.8,0.15949,0.00011,12.15865]
[1776618365596,45.78,75145.59,59.8,0.1596,0.00011,12.16402]
[1776618366038,45.78,75145.59,59.8,0.1596,0.00011,12.16402]
[1776618366057,45.78,75145.59,59.8,0.1596,0.00011,12.16402]
[1776618367671,45.78,75156.93,59.8,0.16082,0.00011,12.22668]
[1776618368762,45.78,75170.4,59.8,0.16227,0.00011,12.30078]
[1776618369769,45.78,75181.57,59.8,0.16348,0.00011,12.3619]
[1776618370516,45.78,75181.57,59.8,0.16348,0.00011,12.3619]
[1776618370929,45.78,75191.13,59.8,0.16451,0.00011,12.41416]
[1776618371712,45.78,75191.13,59.8,0.16451,0.00011,12.41416]
[1776618373482,45.79,75180.76,59.8,0.16341,0.00011,12.3586]
[1776618373824,45.79,75180.76,59.8,0.16341,0.00011,12.3586]
[1776618374043,45.79,75180.7,59.8,0.16341,0.00011,12.35828]
[1776618374730,45.79,75180.7,59.8,0.16341,0.00011,12.35828]
[1776618375149,45.79,75180.7,59.8,0.16341,0.00011,12.35828]
[1776618375340,45.79,75180.7,59.8,0.16341,0.00011,12.35828]
[1776618375276,45.79,75168.62,59.8,0.16212,0.00011,12.29271]
[1776618375540,45.79,75168.62,59.8,0.16212,0.00011,12.29271]
[1776618375811,45.79,75159.52,59.8,0.16115,0.00011,12.24342]
[1776618377426,45.79,75157.12,59.8,0.16091,0.00011,12.23103]
[1776618379133,45.79,75151.89,59.8,0.16035,0.00011,12.20254]
[1776618379155,45.79,75151.89,59.8,0.16035,0.00011,12.20254]
[1776618379234,45.79,75146.9,59.8,0.15983,0.00011,12.17575]
[1776618380846,45.8,75139.02,59.8,0.15901,0.00011,12.13361]
[1776618381847,45.8,75139.02,59.8,0.15901,0.00011,12.13361]
[1776618382041,45.8,75140.1,59.8,0.15913,0.00011,12.13988]
[1776618382861,45.8,75148.9,59.8,0.16007,0.00011,12.18824]
[1776618384701,45.8,75148.64,59.8,0.16006,0.00011,12.1876]
[1776618385376,45.8,75143.22,59.8,0.15949,0.00011,12.15842]
[1776618387618,45.8,75135.57,59.8,0.15869,0.00011,12.11717]
[1776618387650,45.8,75135.57,59.8,0.15869,0.00011,12.11717]
[1776618388249,45.81,75144.11,59.8,0.1596,0.00011,12.16405]
[1776618388705,45.81,75144.11,59.8,0.1596,0.00011,12.16405]
[1776618388907,45.81,75155.87,59.8,0.16086,0.00011,12.22849]
[1776618392458,45.81,75161.36,59.8,0.16141,0.00011,12.25403]
[1776618392530,45.81,75161.36,59.8,0.16141,0.00011,12.25403]
[1776618392629,45.81,75161.36,59.8,0.16141,0.00011,12.25403]
[1776618393138,45.81,75161.36,59.8,0.16141,0.00011,12.25403]
[1776618393207,45.81,75161.36,59.8,0.16141,0.00011,12.25403]
[1776618393369,45.81,75140.44,59.8,0.1592,0.00011,12.14044]
[1776618393943,45.81,75130.17,59.8,0.15812,0.00011,12.08474]
[1776618396076,45.81,75130.74,59.8,0.15818,0.00011,12.08819]
[1776618396354,45.82,75131.27,59.8,0.15825,0.00011,12.09176]
[1776618397907,45.82,75138.19,59.8,0.15899,0.00011,12.12961]
[1776618398259,45.82,75136.8,59.8,0.15885,0.00011,12.1224]
[1776618399028,45.82,75136.8,59.8,0.15885,0.00011,12.1224]
[1776618399170,45.82,75136.8,59.8,0.15885,0.00011,12.1224]
[1776618399477,45.82,75136.8,59.8,0.15885,0.00011,12.1224]
[1776618399482,45.82,75136.8,59.8,0.15885,0.00011,12.1224]
[1776618399215,45.82,75113.69,59.8,0.15642,0.0001,11.99665]
[1776618399706,45.82,75113.69,59.8,0.15642,0.0001,11.99665]
[1776618400269,45.82,75113.69,59.8,0.15642,0.0001,11.99665]
[1776618400288,45.82,75097.55,59.8,0.15474,0.0001,11.90919]
[1776618400996,45.82,75097.55,59.8,0.15474,0.0001,11.90919]
[1776618402560,45.82,75096.12,59.8,0.15461,0.0001,11.90224]
[1776618405390,45.83,75103.23,59.8,0.15537,0.0001,11.94171]
[1776618406278,45.83,75100.38,59.8,0.15508,0.0001,11.92658]
[1776618406296,45.83,75100.38,59.8,0.15508,0.0001,11.92658]
[1776618406965,45.83,75096.88,59.8,0.15472,0.0001,11.90792]
[1776618408029,45.83,75098.0,59.8,0.15484,0.0001,11.91439]
[1776618409144,45.83,75126.67,59.8,0.15786,0.00011,12.07111]
[1776618411368,45.83,75118.92,59.8,0.15705,0.0001,12.02949]
[1776618411546,45.83,75118.92,59.8,0.15705,0.0001,12.02949]
[1776618411916,45.83,75118.92,59.8,0.15705,0.0001,12.02949]
[1776618412202,45.83,75134.46,59.8,0.15869,0.00011,12.11427]
[1776618414518,45.84,75136.06,59.8,0.15887,0.00011,12.12368]
[1776618415199,45.84,75136.06,59.8,0.15887,0.00011,12.12368]
[1776618415254,45.84,75136.06,59.8,0.15887,0.00011,12.12368]
[1776618416831,45.84,75144.24,59.8,0.15975,0.00011,12.16875]
[1776618417415,45.84,75144.24,59.8,0.15975,0.00011,12.16875]
[1776618417422,45.84,75144.31,59.8,0.15977,0.00011,12.1698]
[1776618418413,45.84,75155.1,59.8,0.16093,0.00011,12.2289]
[1776618420917,45.84,75157.62,59.8,0.1612,0.00011,12.24294]
[1776618420938,45.84,75157.62,59.8,0.1612,0.00011,12.24294]
[1776618421061,45.84,75157.62,59.8,0.1612,0.00011,12.24294]
[1776618421370,45.84,75157.62,59.8,0.1612,0.00011,12.24294]
[1776618421422,45.84,75157.62,59.8,0.1612,0.00011,12.24294]
[1776618421427,45.85,75169.34,59.8,0.16246,0.00011,12.30734]
[1776618421833,45.85,75169.34,59.8,0.16246,0.00011,12.30734]
[1776618422088,45.85,75169.34,59.8,0.16246,0.00011,12.30734]
[1776618422556,45.85,75175.57,59.8,0.16313,0.00011,12.34123]
[1776618422846,45.85,75175.57,59.8,0.16313,0.00011,12.34123]
[1776618422859,45.85,75175.57,59.8,0.16313,0.00011,12.34123]
[1776618423191,45.85,75173.62,59.8,0.16293,0.00011,12.33098]
[1776618423466,45.85,75173.62,59.8,0.16293,0.00011,12.33098]
[1776618423590,45.85,75173.62,59.8,0.16293,0.00011,12.33098]
[1776618424198,45.85,75156.82,59.8,0.16114,0.00011,12.23989]
[1776618426274,45.85,75155.98,59.8,0.16107,0.00011,12.23605]
[1776618426326,45.85,75155.98,59.8,0.16107,0.00011,12.23605]
[1776618426425,45.85,75166.33,59.8,0.16218,0.00011,12.29277]
[1776618427996,45.85,75168.79,59.8,0.16244,0.00011,12.30615]
[1776618428423,45.85,75168.79,59.8,0.16244,0.00011,12.30615]
[1776618434269,45.86,75165.47,59.8,0.16214,0.00011,12.29047]
[1776618434939,45.86,75165.47,59.8,0.16214,0.00011,12.29047]
[1776618435975,45.87,75162.34,59.8,0.16182,0.00011,12.27414]
[1776618437290,45.87,75153.6,59.8,0.1609,0.00011,12.22733]
[1776618437865,45.87,75153.6,59.8,0.1609,0.00011,12.22733]
[1776618443332,45.88,75154.24,59.8,0.16102,0.00011,12.23326]
[1776618443788,45.88,75154.24,59.8,0.16102,0.00011,12.23326]
[1776618444840,45.88,75148.66,59.8,0.16043,0.00011,12.20323]
[1776618444958,45.88,75148.66,59.8,0.16043,0.00011,12.20323]
[1776618445346,45.88,75137.97,59.8,0.1593,0.00011,12.14546]
[1776618449638,45.89,75140.9,59.8,0.15965,0.00011,12.16303]
[1776618449905,45.89,75140.9,59.8,0.15965,0.00011,12.16303]
[1776618450381,45.89,75149.72,59.8,0.16059,0.00011,12.21137]
[1776618451800,45.89,75153.47,59.8,0.16094,0.00011,12.22682]
[1776618451964,45.89,75153.47,59.8,0.16094,0.00011,12.22682]
[1776618454796,45.89,75158.24,59.8,0.16147,0.00011,12.25387]
[1776618460523,45.9,75162.82,59.8,0.16199,0.00011,12.28043]
[1776618460926,45.9,75162.82,59.8,0.16199,0.00011,12.28043]
[1776618461458,45.9,75163.02,59.8,0.16203,0.00011,12.28237]
[1776618464388,45.91,75164.02,59.8,0.16216,0.00011,12.28888]
[1776618464479,45.91,75165.27,59.8,0.16231,0.00011,12.2962]
[1776618465899,45.91,75165.27,59.8,0.16231,0.00011,12.2962]
[1776618466130,45.91,75167.43,59.8,0.16255,0.00011,12.30848]
[1776618467276,45.91,75167.43,59.8,0.16255,0.00011,12.30848]
[1776618467294,45.91,75155.53,59.8,0.1613,0.00011,12.24479]
[1776618470299,45.91,75158.76,59.8,0.16165,0.00011,12.26266]
[1776618470379,45.91,75158.76,59.8,0.16165,0.00011,12.26266]
[1776618470393,45.91,75158.76,59.8,0.16165,0.00011,12.26266]
[1776618470579,45.92,75159.68,59.8,0.16176,0.00011,12.2683]
[1776618470876,45.92,75159.68,59.8,0.16176,0.00011,12.2683]
[1776618471531,45.92,75136.71,59.8,0.15933,0.00011,12.1438]
[1776618476135,45.92,75139.47,59.8,0.15964,0.00011,12.16]
[1776618477594,45.93,75137.63,59.8,0.15946,0.00011,12.15079]
[1776618477925,45.93,75137.63,59.8,0.15946,0.00011,12.15079]
[1776618478274,45.93,75137.63,59.8,0.15946,0.00011,12.15079]
[1776618480205,45.93,75137.19,59.8,0.15943,0.00011,12.14919]
[1776618480399,45.93,75137.19,59.8,0.15943,0.00011,12.14919]
[1776618481138,45.93,75140.67,59.8,0.15982,0.00011,12.16884]
[1776618481876,45.93,75157.33,59.8,0.16159,0.00011,12.25968]
[1776618483744,45.93,75164.35,59.8,0.16235,0.00011,12.29809]
[1776618484162,45.93,75165.39,59.8,0.16246,0.00011,12.30399]
[1776618489657,45.94,75166.09,59.8,0.16259,0.00011,12.31019]
[1776618491623,45.94,75166.07,59.8,0.16259,0.00011,12.31048]
[1776618491671,45.95,75164.12,59.8,0.16239,0.00011,12.30029]
[1776618497713,45.95,75159.08,59.8,0.16189,0.00011,12.27455]
[1776618502749,45.96,75158.68,59.8,0.16187,0.00011,12.27382]
[1776618504120,45.96,75158.68,59.8,0.16187,0.00011,12.27382]
[1776618504221,45.96,75158.98,59.8,0.16191,0.00011,12.27574]
[1776618509798,45.97,75168.65,59.8,0.163,0.00011,12.33077]
[1776618512592,45.97,75169.26,59.8,0.16302,0.00011,12.32954]
[1776618515164,45.97,75169.26,59.8,0.16304,0.00011,12.3303]
[1776618515271,45.97,75169.26,59.8,0.16304,0.00011,12.3303]
[1776618515378,45.98,75169.44,59.8,0.16307,0.00011,12.33167]
[1776618515782,45.98,75169.44,59.8,0.16307,0.00011,12.33167]
[1776618515949,45.98,75169.44,59.8,0.16307,0.00011,12.33167]
[1776618516466,45.98,75169.44,59.8,0.16307,0.00011,12.33167]
[1776618516481,45.98,75182.41,59.8,0.16447,0.00011,12.4025]
[1776618517089,45.98,75182.41,59.8,0.16447,0.00011,12.4025]
[1776618517177,45.98,75182.41,59.8,0.16447,0.00011,12.4025]
[1776618517501,45.98,75196.49,59.8,0.166,0.00011,12.47952]
[1776618517669,45.98,75196.49,59.8,0.166,0.00011,12.47952]
[1776618517819,45.98,75196.49,59.8,0.166,0.00011,12.47952]
[1776618518417,45.98,75196.49,59.8,0.166,0.00011,12.47952]
[1776618518453,45.98,75219.41,59.8,0.1685,0.00011,12.60407]
[1776618518626,45.98,75219.41,59.8,0.1685,0.00011,12.60407]
[1776618518732,45.98,75219.41,59.8,0.1685,0.00011,12.60407]
[1776618519248,45.98,75235.18,59.8,0.17023,0.00011,12.68955]
[1776618520164,45.98,75235.18,59.8,0.17023,0.00011,12.68955]
[1776618520864,45.98,75242.15,59.8,0.171,0.00011,12.72762]
[1776618520897,45.98,75242.15,59.8,0.171,0.00011,12.72762]
[1776618520899,45.98,75242.15,59.8,0.171,0.00011,12.72762]
[1776618521227,45.98,75257.3,59.8,0.17268,0.00011,12.80993]
[1776618521548,45.98,75257.3,59.8,0.17268,0.00011,12.80993]
[1776618522793,45.99,75255.88,59.8,0.17253,0.00011,12.80283]
[1776618523112,45.99,75255.88,59.8,0.17253,0.00011,12.80283]
[1776618523508,45.99,75255.88,59.8,0.17253,0.00011,12.80283]
[1776618525827,45.99,75256.4,59.8,0.1726,0.00011,12.80623]
[1776618526358,45.99,75256.4,59.8,0.1726,0.00011,12.80623]
[1776618526528,45.99,75255.76,59.8,0.17254,0.00011,12.80325]
[1776618528500,45.99,75254.75,59.8,0.17243,0.00011,12.79778]
[1776618534033,45.99,75258.91,59.8,0.17292,0.00011,12.82156]
[1776618534769,46.0,75260.84,59.8,0.17314,0.00011,12.83235]
[1776618534779,46.0,75260.84,59.8,0.17314,0.00011,12.83235]
[1776618537471,46.0,75261.94,59.8,0.17327,0.00011,12.83847]
[1776618540594,46.0,75258.39,59.8,0.17289,0.00011,12.81996]
[1776618543946,46.0,75252.23,59.8,0.17222,0.00011,12.78716]
[1776618545649,46.0,75254.37,59.8,0.17246,0.00011,12.79913]
[1776618547245,46.0,75247.52,59.8,0.17171,0.00011,12.76222]
[1776618547257,46.0,75247.52,59.8,0.17171,0.00011,12.76222]
[1776618552737,46.01,75250.58,59.8,0.17207,0.00011,12.78006]
[1776618553138,46.01,75250.58,59.8,0.17207,0.00011,12.78006]
[1776618553324,46.01,75250.58,59.8,0.17207,0.00011,12.78006]
[1776618553426,46.01,75260.82,59.8,0.17322,0.00011,12.83583]
[1776618555054,46.01,75260.8,59.8,0.17321,0.00011,12.83572]
[1776618560167,46.01,75259.22,59.8,0.17306,0.00011,12.82801]
[1776618561417,46.01,75259.22,59.8,0.17306,0.00011,12.82801]
[1776618562216,46.01,75258.34,59.8,0.17296,0.00011,12.82358]
[1776618564791,46.02,75257.62,59.8,0.17289,0.00011,12.82004]
[1776618566953,46.02,75257.0,59.8,0.17283,0.00011,12.81704]
[1776618566956,46.02,75257.0,59.8,0.17283,0.00011,12.81704]
[1776618566965,46.02,75257.0,59.8,0.17283,0.00011,12.81704]
[1776618567216,46.02,75246.88,59.8,0.17172,0.00011,12.76246]
[1776618568968,46.02,75246.57,59.8,0.17169,0.00011,12.76098]
[1776618569350,46.02,75246.57,59.8,0.17169,0.00011,12.76098]
[1776618569495,46.02,75229.77,59.8,0.16984,0.00011,12.67023]
[1776618575273,46.03,75225.67,59.8,0.16938,0.00011,12.6446]
[1776618580559,46.03,75222.52,59.8,0.16906,0.00011,12.62892]
[1776618583715,46.04,75224.37,59.8,0.16929,0.00011,12.64038]
[1776618583715,46.04,75224.37,59.8,0.16929,0.00011,12.64038]
[1776618583745,46.04,75224.37,59.8,0.16929,0.00011,12.64038]
[1776618583835,46.04,75224.37,59.8,0.16929,0.00011,12.64038]
[1776618583982,46.04,75224.37,59.8,0.16929,0.00011,12.64038]
[1776618584074,46.04,75224.37,59.8,0.16929,0.00011,12.64038]
[1776618584243,46.04,75224.37,59.8,0.16929,0.00011,12.64038]
[1776618584541,46.04,75190.27,59.8,0.16559,0.00011,12.45607]
[1776618586745,46.04,75189.75,59.8,0.16554,0.00011,12.4534]
[1776618587014,46.04,75189.75,59.8,0.16554,0.00011,12.4534]
[1776618587270,46.04,75189.75,59.8,0.16554,0.00011,12.4534]
[1776618587636,46.04,75188.96,59.8,0.16546,0.00011,12.44928]
[1776618588984,46.04,75191.28,59.8,0.16571,0.00011,12.46201]
[1776618589289,46.04,75191.28,59.8,0.16571,0.00011,12.46201]
[1776618590358,46.04,75190.77,59.8,0.16566,0.00011,12.45941]
[1776618590580,46.04,75190.21,59.8,0.16561,0.00011,12.45668]
[1776618596269,46.05,75196.08,59.8,0.16627,0.00011,12.48965]
[1776618596305,46.05,75196.08,59.8,0.16627,0.00011,12.48965]
[1776618596430,46.05,75186.64,59.8,0.16525,0.00011,12.43879]
[1776618597437,46.05,75171.89,59.8,0.16368,0.00011,12.35949]
[1776618597745,46.05,75171.89,59.8,0.16368,0.00011,12.35949]
[1776618598444,46.05,75168.98,59.8,0.16337,0.00011,12.34405]
[1776618601465,46.06,75178.8,59.8,0.16445,0.00011,12.39826]
[1776618606499,46.06,75179.87,59.8,0.16458,0.00011,12.40512]
[1776618611593,46.06,75178.63,59.8,0.16448,0.00011,12.39978]
[1776618618044,46.07,75178.54,59.8,0.16451,0.00011,12.40128]
[1776618618601,46.07,75168.22,59.8,0.1634,0.00011,12.34541]
[1776618622626,46.1,75157.67,59.8,0.16246,0.00011,12.29708]
[1776618622885,46.1,75157.67,59.8,0.16246,0.00011,12.29708]
[1776618623108,46.1,75157.67,59.8,0.16246,0.00011,12.29708]
[1776618623961,46.11,75156.46,59.8,0.16233,0.00011,12.2909]
[1776618624640,46.11,75150.9,59.8,0.16175,0.00011,12.26103]
[1776618625511,46.11,75150.9,59.8,0.16175,0.00011,12.26103]
[1776618625757,46.11,75149.59,59.8,0.16161,0.00011,12.25418]
[1776618626040,46.11,75149.59,59.8,0.16161,0.00011,12.25418]
[1776618626071,46.11,75149.59,59.8,0.16161,0.00011,12.25418]
[1776618626684,46.11,75149.59,59.8,0.16161,0.00011,12.25418]
[1776618628658,46.11,75140.07,59.8,0.16061,0.00011,12.20316]
[1776618629752,46.11,75139.02,59.8,0.16051,0.00011,12.19778]
[1776618635208,46.13,75140.84,59.8,0.16073,0.00011,12.20657]
[1776618635210,46.13,75140.84,59.8,0.16073,0.00011,12.20657]
[1776618635623,46.13,75140.84,59.8,0.16073,0.00011,12.20657]
[1776618635634,46.13,75140.84,59.8,0.16073,0.00011,12.20657]
[1776618636525,46.13,75153.84,59.8,0.16213,0.00011,12.27765]
[1776618636705,46.13,75153.84,59.8,0.16213,0.00011,12.27765]
[1776618641877,46.13,75158.31,59.8,0.16262,0.00011,12.30271]
[1776618642770,46.13,75169.6,59.8,0.16383,0.00011,12.3639]
[1776618643948,46.13,75169.6,59.8,0.16383,0.00011,12.3639]
[1776618648606,46.13,75169.95,59.8,0.16387,0.00011,12.36616]
[1776618648782,46.13,75170.65,59.8,0.16395,0.00011,12.37003]
[1776618649273,46.13,75170.65,59.8,0.16395,0.00011,12.37003]
[1776618651020,46.14,75185.39,59.8,0.16554,0.00011,12.44998]
[1776618651834,46.14,75174.32,59.8,0.16435,0.00011,12.39013]
[1776618656869,46.14,75172.66,59.8,0.16418,0.00011,12.38156]
[1776618661903,46.14,75168.36,59.8,0.16373,0.00011,12.35877]
[1776618662718,46.14,75168.36,59.8,0.16373,0.00011,12.35877]
[1776618663123,46.14,75168.36,59.8,0.16373,0.00011,12.35877]
[1776618663288,46.14,75175.01,59.8,0.16444,0.00011,12.39484]
[1776618663763,46.14,75175.01,59.8,0.16444,0.00011,12.39484]
[1776618663767,46.14,75175.01,59.8,0.16444,0.00011,12.39484]
[1776618663930,46.14,75175.01,59.8,0.16444,0.00011,12.39484]
[1776618664653,46.15,75189.59,59.8,0.16607,0.00011,12.4766]
[1776618665234,46.15,75189.59,59.8,0.16607,0.00011,12.4766]
[1776618665576,46.15,75189.59,59.8,0.16607,0.00011,12.4766]
[1776618665596,46.15,75189.59,59.8,0.16607,0.00011,12.4766]
[1776618665827,46.16,75190.59,59.8,0.16624,0.00011,12.48471]
[1776618666389,46.16,75184.89,59.8,0.16562,0.00011,12.45391]
[1776618668126,46.16,75184.85,59.8,0.16562,0.00011,12.45391]
[1776618668962,46.16,75184.72,59.8,0.16561,0.00011,12.45343]
[1776618669338,46.16,75188.12,59.8,0.16599,0.00011,12.47208]
[1776618671245,46.17,75197.27,59.8,0.16698,0.00011,12.52201]
[1776618673837,46.17,75202.48,59.8,0.16756,0.00011,12.55057]
[1776618674614,46.17,75202.48,59.8,0.16756,0.00011,12.55057]
[1776618674802,46.17,75204.22,59.8,0.16775,0.00011,12.56013]
[1776618674836,46.17,75204.22,59.8,0.16775,0.00011,12.56013]
[1776618675476,46.17,75204.22,59.8,0.16775,0.00011,12.56013]
[1776618675597,46.17,75204.22,59.8,0.16775,0.00011,12.56013]
[1776618675680,46.17,75226.86,59.8,0.17023,0.00011,12.68269]
[1776618676410,46.17,75226.86,59.8,0.17023,0.00011,12.68269]
[1776618676414,46.17,75226.86,59.8,0.17023,0.00011,12.68269]
[1776618676464,46.17,75230.81,59.8,0.17066,0.00011,12.70401]
[1776618678096,46.17,75231.19,59.8,0.17071,0.00011,12.70648]
[1776618678282,46.17,75231.19,59.8,0.17071,0.00011,12.70648]
[1776618680079,46.17,75227.96,59.8,0.17036,0.00011,12.68918]
[1776618680121,46.17,75227.96,59.8,0.17036,0.00011,12.68918]
[1776618680384,46.17,75227.96,59.8,0.17036,0.00011,12.68918]
[1776618680385,46.17,75227.96,59.8,0.17036,0.00011,12.68918]
[1776618681042,46.17,75211.83,59.8,0.1686,0.00011,12.60245]
[1776618681985,46.17,75211.83,59.8,0.1686,0.00011,12.60245]
[1776618682107,46.17,75211.83,59.8,0.1686,0.00011,12.60245]
[1776618682882,46.17,75207.05,59.8,0.16809,0.00011,12.57691]
[1776618682926,46.17,75207.05,59.8,0.16809,0.00011,12.57691]
[1776618684397,46.17,75206.06,59.8,0.16799,0.00011,12.57187]
[1776618684446,46.18,75205.89,59.8,0.16798,0.00011,12.57126]
[1776618689684,46.18,75208.01,59.8,0.16822,0.00011,12.58355]
[1776618695410,46.18,75213.8,59.8,0.16882,0.00011,12.61041]
[1776618701184,46.19,75209.85,59.8,0.16841,0.00011,12.58991]
[1776618702583,46.19,75209.85,59.8,0.16841,0.00011,12.58991]
[1776618702859,46.19,75209.15,59.8,0.16833,0.00011,12.58642]
[1776618702902,46.19,75209.15,59.8,0.16833,0.00011,12.58642]
[1776618702933,46.19,75209.15,59.8,0.16833,0.00011,12.58642]
[1776618704603,46.19,75202.45,59.8,0.16761,0.00011,12.55025]
[1776618711125,46.19,75200.37,59.8,0.1674,0.00011,12.53998]
[1776618713068,46.19,75200.33,59.8,0.16741,0.00011,12.54025]
[1776618718307,46.2,75198.09,59.8,0.16719,0.00011,12.52923]
[1776618722550,46.2,75198.06,59.8,0.1672,0.00011,12.52963]
[1776618722604,46.2,75204.91,59.8,0.16794,0.00011,12.56679]
[1776618723254,46.2,75204.91,59.8,0.16794,0.00011,12.56679]
[1776618723695,46.2,75216.64,59.8,0.16922,0.00011,12.63029]
[1776618724143,46.2,75216.64,59.8,0.16922,0.00011,12.63029]
[1776618724605,46.2,75224.56,59.8,0.17009,0.00011,12.67317]
[1776618725790,46.2,75225.54,59.8,0.1702,0.00011,12.67846]
[1776618726231,46.2,75225.54,59.8,0.1702,0.00011,12.67846]
[1776618727371,46.2,75212.56,59.8,0.16879,0.00011,12.60875]
[1776618732421,46.21,75210.72,59.8,0.16861,0.00011,12.59977]
[1776618734174,46.21,75210.54,59.8,0.1686,0.00011,12.59928]
[1776618739570,46.21,75206.03,59.8,0.16813,0.00011,12.57612]
[1776618745181,46.22,75197.94,59.8,0.16729,0.00011,12.53413]
[1776618745498,46.22,75214.18,59.8,0.16906,0.00011,12.62207]
[1776618750533,46.22,75214.82,59.8,0.16915,0.00011,12.6267]
[1776618754208,46.23,75217.19,59.8,0.16937,0.00011,12.63487]
[1776618758204,46.23,75217.39,59.8,0.16942,0.00011,12.63693]
[1776618758673,46.23,75217.39,59.8,0.16942,0.00011,12.63693]
[1776618758775,46.23,75231.16,59.8,0.17093,0.00011,12.71167]
[1776618758882,46.23,75231.16,59.8,0.17093,0.00011,12.71167]
[1776618758952,46.23,75231.16,59.8,0.17093,0.00011,12.71167]
[1776618759598,46.23,75245.32,59.8,0.17249,0.00011,12.78797]
[1776618760716,46.23,75245.32,59.8,0.17249,0.00011,12.78797]
[1776618761612,46.24,75243.11,59.8,0.17226,0.00011,12.77679]
[1776618762517,46.24,75243.11,59.8,0.17226,0.00011,12.77679]
[1776618767653,46.24,75245.61,59.8,0.17257,0.00011,12.79154]
[1776618772689,46.24,75244.62,59.8,0.17248,0.00011,12.78713]
[1776618777567,46.25,75247.36,59.8,0.17279,0.00011,12.8024]
[1776618777609,46.25,75247.36,59.8,0.17279,0.00011,12.8024]
[1776618777726,46.25,75258.23,59.8,0.174,0.00011,12.86109]
[1776618779741,46.25,75271.04,59.8,0.17543,0.00011,12.9304]
[1776618784775,46.25,75270.84,59.8,0.17542,0.00011,12.93014]
[1776618785783,46.25,75260.7,59.8,0.1743,0.00011,12.87588]
[1776618786790,46.25,75251.51,59.8,0.17329,0.00011,12.82664]
[1776618791825,46.26,75252.52,59.8,0.17343,0.00011,12.83346]
[1776618792274,46.26,75252.52,59.8,0.17343,0.00011,12.83346]
[1776618792835,46.26,75251.56,59.8,0.17333,0.00011,12.8284]
[1776618796998,46.26,75250.01,59.8,0.17316,0.00011,12.8203]
[1776618797132,46.26,75250.01,59.8,0.17316,0.00011,12.8203]
[1776618798835,46.26,75260.42,59.8,0.17432,0.00011,12.87676]
[1776618800743,46.26,75270.73,59.8,0.17547,0.00011,12.93224]
[1776618803341,46.26,75271.97,59.8,0.17561,0.00011,12.9389]
[1776618803431,46.26,75272.07,59.8,0.17562,0.00011,12.93943]
[1776618808891,46.26,75275.87,59.8,0.17605,0.00011,12.96048]
[1776618811062,46.27,75275.54,59.8,0.17602,0.00011,12.95895]
[1776618811074,46.27,75275.54,59.8,0.17602,0.00011,12.95895]
[1776618811995,46.27,75277.45,59.8,0.17619,0.00011,12.96416]
[1776618812412,46.27,75286.81,59.8,0.17724,0.00011,13.01447]
[1776618818449,46.27,75287.67,59.8,0.17734,0.00011,13.01927]
[1776618825065,46.27,75282.08,59.8,0.17672,0.00011,12.98969]
[1776618829762,46.27,75282.08,59.8,0.17672,0.00011,12.9898]
[1776618833275,46.27,75277.94,59.8,0.17626,0.00011,12.96782]
[1776618833375,46.27,75279.92,59.8,0.17649,0.00011,12.97854]
[1776618837647,46.27,75281.42,59.8,0.17665,0.00011,12.98632]
[1776618837694,46.27,75279.44,59.8,0.17643,0.00011,12.97557]
[1776618838890,46.27,75281.0,59.8,0.1766,0.00011,12.98387]
[1776618841575,46.27,75285.05,59.8,0.17705,0.00011,13.00555]
[1776618842844,46.27,75284.66,59.8,0.17701,0.00011,13.00345]
[1776618844158,46.27,75287.74,59.8,0.17735,0.00011,13.02004]
[1776618846270,46.27,75288.62,59.8,0.17745,0.00011,13.02474]
[1776618846868,46.27,75288.62,59.8,0.17745,0.00011,13.02474]
[1776618847648,46.27,75287.99,59.8,0.17738,0.00011,13.02136]
[1776618847749,46.27,75281.57,59.8,0.17666,0.00011,12.98685]
[1776618848227,46.27,75271.11,59.8,0.17549,0.00011,12.93053]
[1776618853262,46.27,75273.39,59.8,0.17574,0.00011,12.94269]
[1776618858686,46.27,75273.31,59.8,0.17573,0.00011,12.94215]
[1776618863372,46.27,75268.2,59.8,0.17516,0.00011,12.91456]
[1776618863400,46.27,75268.2,59.8,0.17516,0.00011,12.91456]
[1776618864467,46.27,75266.16,59.8,0.17493,0.00011,12.9036]
[1776618864563,46.27,75258.45,59.8,0.17408,0.00011,12.86215]
[1776618865133,46.27,75258.45,59.8,0.17408,0.00011,12.86215]
[1776618865201,46.27,75258.45,59.8,0.17408,0.00011,12.86215]
[1776618865348,46.27,75264.53,59.8,0.17475,0.00011,12.89495]
[1776618866527,46.27,75264.53,59.8,0.17475,0.00011,12.89495]
[1776618866628,46.27,75266.97,59.8,0.17502,0.00011,12.90805]
[1776618872397,46.27,75267.16,59.8,0.17501,0.00011,12.90451]
[1776618873768,46.27,75267.16,59.8,0.17501,0.00011,12.90451]
[1776618873869,46.27,75266.86,59.8,0.17498,0.00011,12.90311]
[1776618879446,46.27,75265.72,59.8,0.17487,0.00011,12.89781]
[1776618884481,46.28,75266.77,59.8,0.175,0.00011,12.90432]
[1776618888773,46.28,75266.72,59.8,0.17501,0.00011,12.90458]
[1776618894551,46.29,75268.49,59.8,0.17523,0.00011,12.91532]
[1776618897800,46.29,75275.45,59.8,0.17602,0.00011,12.95304]
[1776618897974,46.29,75275.88,59.8,0.17607,0.00011,12.95547]
[1776618898940,46.29,75287.94,59.8,0.17742,0.00011,13.02048]
[1776618901921,46.29,75299.18,59.8,0.17869,0.00011,13.08102]
[1776618902636,46.29,75299.18,59.8,0.17869,0.00011,13.08102]
[1776618903170,46.29,75293.77,59.8,0.17808,0.00011,13.05198]
[1776618903616,46.29,75282.47,59.8,0.17681,0.00011,12.99137]
[1776618908651,46.29,75280.14,59.8,0.17657,0.00011,12.97968]
[1776618912623,46.29,75285.78,59.8,0.17721,0.00011,13.01045]
[1776618917714,46.3,75285.19,59.8,0.17716,0.00011,13.008]
[1776618921271,46.3,75285.3,59.8,0.17718,0.00011,13.00892]
[1776618926754,46.3,75281.01,59.8,0.17671,0.00011,12.98646]
[1776618927790,46.3,75280.92,59.8,0.17671,0.00011,12.9861]
[1776618929275,46.3,75280.85,59.8,0.1767,0.00011,12.98596]
[1776618931888,46.3,75280.89,59.8,0.17671,0.00011,12.98641]
[1776618932243,46.3,75280.85,59.8,0.17666,0.00011,12.98103]
[1776618932819,46.3,75280.6,59.8,0.17663,0.00011,12.9798]
[1776618937416,46.3,75278.47,59.8,0.17639,0.00011,12.96826]
[1776618941035,46.3,75276.45,59.8,0.17616,0.00011,12.95731]
[1776618941888,46.3,75276.15,59.8,0.17613,0.00011,12.9557]
[1776618946923,46.31,75282.15,59.8,0.17682,0.00011,12.98864]
[1776618951958,46.31,75288.82,59.8,0.17757,0.00011,13.02487]
[1776618952567,46.31,75288.82,59.8,0.17757,0.00011,13.02487]
[1776618952668,46.31,75288.82,59.8,0.17757,0.00011,13.02487]
[1776618957782,46.31,75290.93,59.8,0.1778,0.00011,13.03577]
[1776618963018,46.31,75293.62,59.8,0.1781,0.00011,13.05008]
[1776618969078,46.31,75291.08,59.8,0.17781,0.00011,13.03645]
[1776618974135,46.31,75292.31,59.8,0.17795,0.00011,13.04307]
[1776618978583,46.31,75292.01,59.8,0.17792,0.00011,13.04146]
[1776618978915,46.31,75292.01,59.8,0.17792,0.00011,13.04146]
[1776618979169,46.31,75291.86,59.8,0.1779,0.00011,13.04066]
[1776618979348,46.31,75277.82,59.8,0.17633,0.00011,12.96521]
[1776618985191,46.3,75273.37,59.8,0.17582,0.00011,12.9407]
[1776618987717,46.3,75271.94,59.8,0.17566,0.00011,12.93292]
[1776618987804,46.3,75272.66,59.8,0.17574,0.00011,12.9367]
[1776618995261,46.3,75273.19,59.8,0.17572,0.00011,12.93344]
[1776619000296,46.3,75273.19,59.8,0.17571,0.00011,12.93297]
[1776619007429,46.3,75273.19,59.8,0.17571,0.00011,12.93263]
[1776619008898,46.29,75273.64,59.8,0.17575,0.00011,12.93482]
[1776619011201,46.29,75273.74,59.8,0.17576,0.00011,12.93517]
[1776619011266,46.29,75273.74,59.8,0.17576,0.00011,12.93517]
[1776619011592,46.29,75261.83,59.8,0.17443,0.00011,12.8711]
[1776619012540,46.29,75261.83,59.8,0.17443,0.00011,12.8711]
[1776619012625,46.29,75244.88,59.8,0.17256,0.00011,12.77997]
[1776619016975,46.3,75256.36,59.8,0.17384,0.00011,12.84218]
[1776619018912,46.3,75258.4,59.8,0.17406,0.00011,12.85315]
[1776619021215,46.3,75257.56,59.8,0.17397,0.00011,12.84865]
[1776619025068,46.3,75261.33,59.8,0.17439,0.00011,12.86902]
[1776619025947,46.3,75261.62,59.8,0.17442,0.00011,12.87061]
[1776619029987,46.3,75263.03,59.8,0.17458,0.00011,12.87831]
[1776619030040,46.3,75263.03,59.8,0.17458,0.00011,12.87831]
[1776619030033,46.3,75262.7,59.8,0.17455,0.00011,12.87658]
[1776619030510,46.3,75271.01,59.8,0.17547,0.00011,12.92125]
[1776619031832,46.3,75271.01,59.8,0.17547,0.00011,12.92125]
[1776619031895,46.3,75271.01,59.8,0.17547,0.00011,12.92125]
[1776619033844,46.3,75282.5,59.8,0.17675,0.00011,12.98287]
[1776619034709,46.3,75290.06,59.8,0.1776,0.00011,13.02337]
[1776619035979,46.3,75290.06,59.8,0.1776,0.00011,13.02337]
[1776619036077,46.29,75290.13,59.8,0.1776,0.00011,13.02344]
[1776619036134,46.29,75290.13,59.8,0.1776,0.00011,13.02344]
[1776619041910,46.29,75292.32,59.8,0.17784,0.00011,13.03521]
[1776619042724,46.29,75292.35,59.8,0.17785,0.00011,13.03537]
[1776619045077,46.29,75292.2,59.8,0.17783,0.00011,13.03459]
[1776619048293,46.29,75294.97,59.8,0.17814,0.00011,13.04923]
[1776619048498,46.29,75294.97,59.8,0.17814,0.00011,13.04923]
[1776619051608,46.29,75294.9,59.8,0.17813,0.00011,13.0487]
[1776619053184,46.29,75296.66,59.8,0.17827,0.00011,13.05284]
[1776619054586,46.29,75299.62,59.8,0.1786,0.00011,13.0687]
[1776619056621,46.29,75299.64,59.8,0.1786,0.00011,13.06871]
[1776619059252,46.29,75300.38,59.8,0.17868,0.00011,13.07252]
[1776619061539,46.29,75306.95,59.8,0.17942,0.00011,13.10752]
[1776619061730,46.29,75297.69,59.8,0.17837,0.00011,13.05783]
[1776619063742,46.29,75290.05,59.8,0.17751,0.00011,13.01675]
[1776619068778,46.29,75289.92,59.8,0.1775,0.00011,13.01603]
[1776619073813,46.29,75288.51,59.8,0.17734,0.00011,13.00844]
[1776619074672,46.29,75288.51,59.8,0.17734,0.00011,13.00844]
[1776619080217,46.29,75292.43,59.8,0.17778,0.00011,13.02946]
[1776619082876,46.29,75280.95,59.8,0.17649,0.00011,12.96774]
[1776619087911,46.29,75279.22,59.8,0.1763,0.00011,12.9587]
[1776619092778,46.29,75280.51,59.8,0.17645,0.00011,12.96586]
[1776619098987,46.29,75289.49,59.8,0.17746,0.00011,13.01423]
[1776619102009,46.29,75299.71,59.8,0.17861,0.00011,13.06906]
[1776619102771,46.29,75299.71,59.8,0.17861,0.00011,13.06906]
[1776619102952,46.29,75299.71,59.8,0.17861,0.00011,13.06906]
[1776619102961,46.29,75299.71,59.8,0.17861,0.00011,13.06906]
[1776619103017,46.29,75300.37,59.8,0.17868,0.00011,13.07254]
[1776619103239,46.29,75300.37,59.8,0.17868,0.00011,13.07254]
[1776619103432,46.29,75300.37,59.8,0.17868,0.00011,13.07254]
[1776619104687,46.29,75303.56,59.8,0.17904,0.00011,13.08959]
[1776619106781,46.29,75311.46,59.8,0.17994,0.00011,13.132]
[1776619109062,46.29,75324.9,59.8,0.18146,0.00011,13.20395]
[1776619110800,46.29,75324.73,59.8,0.18144,0.00011,13.20297]
[1776619111317,46.29,75324.3,59.8,0.18133,0.00011,13.19515]
[1776619112083,46.29,75326.69,59.8,0.1816,0.00011,13.20786]
[1776619117118,46.29,75332.63,59.8,0.18226,0.00011,13.23911]
[1776619119887,46.29,75331.81,59.8,0.18217,0.00011,13.23443]
[1776619123038,46.29,75332.26,59.8,0.18222,0.00011,13.23678]
[1776619129006,46.29,75333.1,59.8,0.18231,0.00011,13.24117]
[1776619129012,46.29,75333.1,59.8,0.18231,0.00011,13.24117]
[1776619129782,46.29,75333.82,59.8,0.18239,0.00011,13.245]
[1776619136134,46.28,75334.45,59.8,0.18246,0.00011,13.24811]
[1776619142056,46.28,75331.3,59.8,0.18209,0.00011,13.23106]
[1776619142108,46.28,75331.3,59.8,0.18209,0.00011,13.23106]
[1776619142210,46.28,75330.02,59.8,0.18195,0.00011,13.22418]
[1776619142561,46.28,75312.04,59.8,0.1799,0.00011,13.12777]
[1776619146866,46.28,75302.72,59.8,0.17885,0.00011,13.07772]
[1776619147317,46.28,75302.72,59.8,0.17885,0.00011,13.07772]
[1776619147821,46.28,75302.72,59.8,0.17885,0.00011,13.07772]
[1776619147824,46.28,75294.3,59.8,0.1779,0.00011,13.03254]
[1776619153449,46.28,75296.72,59.8,0.17817,0.00011,13.04537]
[1776619156607,46.28,75298.37,59.8,0.17835,0.00011,13.0541]
[1776619162434,46.28,75304.97,59.8,0.17909,0.00011,13.0892]
[1776619163223,46.28,75304.97,59.8,0.17909,0.00011,13.0892]
[1776619168136,46.28,75308.05,59.8,0.17943,0.00011,13.1054]
[1776619168139,46.28,75308.05,59.8,0.17943,0.00011,13.1054]
[1776619168171,46.28,75308.05,59.8,0.17943,0.00011,13.1054]
[1776619168183,46.28,75310.78,59.8,0.17973,0.00011,13.11984]
[1776619173472,46.28,75310.2,59.8,0.17963,0.00011,13.11188]
[1776619178547,46.28,75310.2,59.8,0.17964,0.00011,13.11259]
[1776619179961,46.28,75310.2,59.8,0.17964,0.00011,13.11259]
[1776619180491,46.28,75310.04,59.8,0.17962,0.00011,13.11185]
[1776619181039,46.28,75309.93,59.8,0.17961,0.00011,13.11137]
[1776619187218,46.29,75305.61,59.8,0.17914,0.00011,13.08862]
[1776619190788,46.29,75307.33,59.8,0.17934,0.00011,13.09813]
[1776619190792,46.29,75309.21,59.8,0.17955,0.00011,13.10832]
[1776619192646,46.29,75318.33,59.8,0.18059,0.00011,13.1574]
[1776619197681,46.29,75320.7,59.8,0.18086,0.00011,13.17017]
[1776619201306,46.29,75322.46,59.8,0.18106,0.00011,13.17962]
[1776619204300,46.29,75331.1,59.8,0.18204,0.00011,13.22579]
[1776619207859,46.29,75331.68,59.8,0.1821,0.00011,13.22871]
[1776619209281,46.29,75327.11,59.8,0.18158,0.00011,13.20413]
[1776619214806,46.29,75330.45,59.8,0.18195,0.00011,13.22173]
[1776619218839,46.29,75339.11,59.8,0.18294,0.00011,13.26788]
[1776619223874,46.28,75345.84,59.8,0.1837,0.00011,13.30334]
[1776619228917,46.28,75343.43,59.8,0.18341,0.00011,13.28996]
[1776619233952,46.28,75334.49,59.8,0.18232,0.00011,13.2364]
[1776619235910,46.28,75332.96,59.8,0.18215,0.00011,13.22819]
[1776619240154,46.28,75329.58,59.8,0.18176,0.00011,13.21011]
[1776619240968,46.28,75329.57,59.8,0.18176,0.00011,13.21009]
[1776619242899,46.28,75329.72,59.8,0.18178,0.00011,13.21092]
[1776619248052,46.28,75325.37,59.8,0.18129,0.00011,13.18779]
[1776619252088,46.28,75335.29,59.8,0.18242,0.00011,13.24111]
[1776619257123,46.28,75337.39,59.8,0.18266,0.00011,13.25232]
[1776619257904,46.28,75337.39,59.8,0.18266,0.00011,13.25232]
[1776619259591,46.28,75345.11,59.8,0.18355,0.00011,13.29363]
[1776619262678,46.28,75343.81,59.8,0.18339,0.00011,13.28649]
[1776619263165,46.28,75352.23,59.8,0.18436,0.00011,13.3315]
[1776619265179,46.28,75344.66,59.8,0.18349,0.00011,13.29083]
[1776619266170,46.28,75344.66,59.8,0.18349,0.00011,13.29083]
[1776619267174,46.28,75340.68,59.8,0.18303,0.00011,13.26944]
[1776619267187,46.28,75340.68,59.8,0.18303,0.00011,13.26944]
[1776619271222,46.28,75327.81,59.8,0.18156,0.00011,13.20041]
[1776619273158,46.28,75322.47,59.8,0.18095,0.00011,13.17181]
[1776619275572,46.28,75330.14,59.8,0.18183,0.00011,13.21315]
[1776619280350,46.28,75332.37,59.8,0.18209,0.00011,13.22528]
[1776619282367,46.28,75333.95,59.8,0.18227,0.00011,13.2338]
[1776619285773,46.28,75333.45,59.8,0.18221,0.00011,13.23115]
[1776619287407,46.28,75333.9,59.8,0.18226,0.00011,13.2336]
[1776619294386,46.28,75335.87,59.8,0.18244,0.00011,13.23901]
[1776619298832,46.28,75335.76,59.8,0.18243,0.00011,13.2385]
[1776619302126,46.28,75336.4,59.8,0.1825,0.00011,13.24198]
[1776619304307,46.28,75344.35,59.8,0.18341,0.00011,13.28462]
[1776619307952,46.28,75345.46,59.8,0.18354,0.00011,13.29052]
[1776619308952,46.28,75347.12,59.8,0.18373,0.00011,13.29939]
[1776619309756,46.28,75358.6,59.8,0.18505,0.00012,13.36074]
[1776619313034,46.28,75351.04,59.8,0.18417,0.00011,13.32003]
[1776619314900,46.28,75359.66,59.8,0.18516,0.00012,13.36605]
[1776619315398,46.28,75359.66,59.8,0.18516,0.00012,13.36605]
[1776619316091,46.28,75368.97,59.8,0.18624,0.00012,13.41572]
[1776619317277,46.28,75368.97,59.8,0.18624,0.00012,13.41572]
[1776619318582,46.28,75369.16,59.8,0.18626,0.00012,13.41668]
[1776619319297,46.28,75370.97,59.8,0.18647,0.00012,13.42632]
[1776619320393,46.28,75373.41,59.8,0.18675,0.00012,13.43945]
[1776619321020,46.28,75373.41,59.8,0.18675,0.00012,13.43945]
[1776619321255,46.28,75386.58,59.8,0.18828,0.00012,13.50984]
[1776619322085,46.28,75386.58,59.8,0.18828,0.00012,13.50984]
[1776619322136,46.28,75386.58,59.8,0.18828,0.00012,13.50984]
[1776619322162,46.28,75386.58,59.8,0.18828,0.00012,13.50984]
[1776619322283,46.28,75396.41,59.8,0.18943,0.00012,13.56239]
[1776619322908,46.28,75406.54,59.8,0.19062,0.00012,13.61642]
[1776619324730,46.28,75409.52,59.8,0.19097,0.00012,13.63228]
[1776619325244,46.28,75410.74,59.8,0.19111,0.00012,13.63875]
[1776619327086,46.28,75411.33,59.8,0.19118,0.00012,13.64178]
[1776619327966,46.28,75408.52,59.8,0.19085,0.00012,13.6267]
[1776619329413,46.28,75402.78,59.8,0.19017,0.00012,13.59597]
[1776619334428,46.28,75398.05,59.8,0.18961,0.00012,13.5705]
[1776619336114,46.28,75397.48,59.8,0.18954,0.00012,13.56742]
[1776619337287,46.28,75386.06,59.8,0.18821,0.00012,13.50644]
[1776619340442,46.28,75378.84,59.8,0.18737,0.00012,13.46805]
[1776619340513,46.28,75378.84,59.8,0.18737,0.00012,13.46805]
[1776619341007,46.28,75378.84,59.8,0.18737,0.00012,13.46805]
[1776619341161,46.28,75370.31,59.8,0.18638,0.00012,13.42256]
[1776619342319,46.28,75362.73,59.8,0.18551,0.00012,13.38197]
[1776619343122,46.28,75362.73,59.8,0.18551,0.00012,13.38197]
[1776619343125,46.28,75362.73,59.8,0.18551,0.00012,13.38197]
[1776619343128,46.28,75362.73,59.8,0.18551,0.00012,13.38197]
[1776619343167,46.28,75368.85,59.8,0.18621,0.00012,13.41466]
[1776619346227,46.28,75366.46,59.8,0.18593,0.00012,13.4015]
[1776619347657,46.27,75373.77,59.8,0.18677,0.00012,13.44018]
[1776619349377,46.27,75375.08,59.8,0.18691,0.00012,13.44694]
[1776619349787,46.27,75375.69,59.8,0.18697,0.00012,13.44971]
[1776619354938,46.27,75372.63,59.8,0.18655,0.00012,13.42755]
[1776619355428,46.27,75372.72,59.8,0.18656,0.00012,13.42803]
[1776619355548,46.27,75372.72,59.8,0.18656,0.00012,13.42803]
[1776619356199,46.27,75368.03,59.8,0.18602,0.00012,13.40287]
[1776619359215,46.27,75360.45,59.8,0.18513,0.00012,13.36176]
[1776619360765,46.27,75358.03,59.8,0.18485,0.00012,13.34866]
[1776619366141,46.26,75356.26,59.8,0.18463,0.00012,13.33845]
[1776619370565,46.26,75350.99,59.8,0.184,0.00011,13.30955]
[1776619371007,46.26,75350.99,59.8,0.184,0.00011,13.30955]
[1776619377914,46.26,75345.12,59.8,0.18332,0.00011,13.27766]
[1776619378984,46.26,75337.3,59.8,0.18242,0.00011,13.23558]
[1776619380223,46.26,75337.3,59.8,0.18242,0.00011,13.23558]
[1776619382834,46.26,75331.14,59.8,0.18172,0.00011,13.20256]
[1776619384373,46.26,75331.09,59.8,0.18171,0.00011,13.20232]
[1776619384494,46.26,75330.52,59.8,0.18165,0.00011,13.19929]
[1776619385029,46.26,75330.94,59.8,0.1817,0.00011,13.20158]
[1776619388011,46.26,75330.2,59.8,0.1816,0.00011,13.1972]
[1776619388259,46.26,75341.36,59.8,0.18287,0.00011,13.25682]
[1776619391070,46.25,75330.29,59.8,0.18159,0.00011,13.19666]
[1776619393028,46.25,75328.48,59.8,0.18138,0.00011,13.18675]
[1776619393248,46.25,75327.82,59.8,0.1813,0.00011,13.18301]
[1776619394091,46.25,75313.06,59.8,0.17962,0.00011,13.10362]
[1776619398043,46.25,75317.6,59.8,0.18012,0.00011,13.12729]
[1776619398125,46.25,75322.2,59.8,0.18064,0.00011,13.15177]
[1776619403158,46.24,75319.86,59.8,0.18034,0.00011,13.13802]
[1776619408192,46.24,75319.55,59.8,0.18028,0.00011,13.13523]
[1776619409205,46.24,75319.55,59.8,0.18028,0.00011,13.13523]
[1776619415145,46.23,75319.05,59.8,0.18014,0.00011,13.12584]
[1776619420277,46.23,75319.22,59.8,0.18014,0.00011,13.12582]
[1776619420284,46.23,75319.22,59.8,0.18014,0.00011,13.12582]
[1776619420352,46.23,75319.22,59.8,0.18014,0.00011,13.12582]
[1776619421436,46.22,75319.32,59.8,0.18014,0.00011,13.12565]
[1776619422291,46.22,75318.11,59.8,0.18,0.00011,13.11892]
[1776619427326,46.22,75315.65,59.8,0.17969,0.00011,13.10458]
[1776619429670,46.22,75315.09,59.8,0.17962,0.00011,13.10115]
[1776619430348,46.22,75314.53,59.8,0.17955,0.00011,13.09793]
[1776619431734,46.21,75314.28,59.8,0.17952,0.00011,13.09639]
[1776619432362,46.21,75313.32,59.8,0.17941,0.00011,13.09103]
[1776619437397,46.21,75310.37,59.8,0.17905,0.00011,13.07424]
[1776619442434,46.21,75307.53,59.8,0.1787,0.00011,13.05781]
[1776619447469,46.2,75307.36,59.8,0.17865,0.00011,13.05547]
[1776619452505,46.19,75307.86,59.8,0.17868,0.00011,13.05672]
[1776619459560,46.19,75307.71,59.8,0.17862,0.00011,13.0539]
[1776619464594,46.18,75307.76,59.8,0.17859,0.00011,13.05272]
[1776619469630,46.17,75307.54,59.8,0.17854,0.00011,13.05013]
[1776619475446,46.17,75306.97,59.8,0.1784,0.00011,13.04094]
[1776619481507,46.16,75307.16,59.8,0.17839,0.00011,13.04034]
[1776619487006,46.16,75307.03,59.8,0.17833,0.00011,13.03775]
[1776619488301,46.15,75289.87,59.8,0.17639,0.00011,12.94481]
[1776619490681,46.15,75288.11,59.8,0.17618,0.00011,12.93503]
[1776619492550,46.15,75274.96,59.8,0.1747,0.00011,12.86381]
[1776619493095,46.15,75274.96,59.8,0.1747,0.00011,12.86381]
[1776619493530,46.15,75266.96,59.8,0.1738,0.00011,12.82044]
[1776619493805,46.15,75266.96,59.8,0.1738,0.00011,12.82044]
[1776619494272,46.15,75266.96,59.8,0.1738,0.00011,12.82044]
[1776619494320,46.15,75266.96,59.8,0.1738,0.00011,12.82044]
[1776619494949,46.15,75263.72,59.8,0.17344,0.00011,12.80296]
[1776619495282,46.15,75263.72,59.8,0.17344,0.00011,12.80296]
[1776619495415,46.15,75263.72,59.8,0.17344,0.00011,12.80296]
[1776619495485,46.15,75263.72,59.8,0.17344,0.00011,12.80296]
[1776619495517,46.15,75239.28,59.8,0.17074,0.00011,12.67095]
[1776619495691,46.15,75239.28,59.8,0.17074,0.00011,12.67095]
[1776619501157,46.15,75233.25,59.8,0.17008,0.00011,12.63875]
[1776619502810,46.15,75237.53,59.8,0.17056,0.00011,12.66214]
[1776619502841,46.15,75237.53,59.8,0.17056,0.00011,12.66214]
[1776619503054,46.15,75237.53,59.8,0.17056,0.00011,12.66214]
[1776619503113,46.15,75237.53,59.8,0.17056,0.00011,12.66214]
[1776619503211,46.15,75237.53,59.8,0.17056,0.00011,12.66214]
[1776619503532,46.15,75237.53,59.8,0.17056,0.00011,12.66214]
[1776619503310,46.15,75241.57,59.8,0.17101,0.00011,12.68407]
[1776619503654,46.15,75241.57,59.8,0.17101,0.00011,12.68407]
[1776619504427,46.15,75241.57,59.8,0.17101,0.00011,12.68407]
[1776619504429,46.15,75241.57,59.8,0.17101,0.00011,12.68407]
[1776619504434,46.15,75238.32,59.8,0.17065,0.00011,12.66661]
[1776619504910,46.15,75227.48,59.8,0.16946,0.00011,12.60803]
[1776619506277,46.15,75227.48,59.8,0.16946,0.00011,12.60803]
[1776619507019,46.15,75226.75,59.8,0.16938,0.00011,12.60412]
[1776619509979,46.15,75225.57,59.8,0.16925,0.00011,12.59787]
[1776619510578,46.15,75225.57,59.8,0.16925,0.00011,12.59787]
[1776619510056,46.15,75225.93,59.8,0.16929,0.00011,12.59987]
[1776619511961,46.15,75235.37,59.8,0.17032,0.00011,12.65063]
[1776619516036,46.15,75238.16,59.8,0.17062,0.00011,12.66519]
[1776619520877,46.15,75238.3,59.8,0.17062,0.00011,12.66508]
[1776619521028,46.15,75230.2,59.8,0.16972,0.00011,12.62117]
[1776619522918,46.15,75227.82,59.8,0.16946,0.00011,12.60821]
[1776619524248,46.15,75226.45,59.8,0.16931,0.00011,12.60071]
[1776619528917,46.15,75216.53,59.8,0.16822,0.00011,12.54685]
[1776619534353,46.15,75210.7,59.8,0.16753,0.00011,12.51008]
[1776619538156,46.14,75206.47,59.8,0.16706,0.00011,12.48693]
[1776619538208,46.14,75204.02,59.8,0.16679,0.00011,12.4736]
[1776619539567,46.14,75204.02,59.8,0.16679,0.00011,12.4736]
[1776619540318,46.14,75203.37,59.8,0.16672,0.00011,12.46992]
[1776619543183,46.14,75212.59,59.8,0.16772,0.00011,12.5195]
[1776619545989,46.14,75213.48,59.8,0.16781,0.00011,12.52402]
[1776619547963,46.14,75216.17,59.8,0.1681,0.00011,12.53827]
[1776619548217,46.14,75220.81,59.8,0.1686,0.00011,12.56318]
[1776619549251,46.14,75220.81,59.8,0.1686,0.00011,12.56318]
[1776619550317,46.14,75222.73,59.8,0.16881,0.00011,12.5734]
[1776619552663,46.14,75224.62,59.8,0.16901,0.00011,12.58341]
[1776619553131,46.14,75224.62,59.8,0.16901,0.00011,12.58341]
[1776619555363,46.14,75225.22,59.8,0.16907,0.00011,12.58653]
[1776619556248,46.14,75225.15,59.8,0.16906,0.00011,12.58608]
[1776619559125,46.14,75225.22,59.8,0.16907,0.00011,12.58633]
[1776619564330,46.14,75221.93,59.8,0.1687,0.00011,12.56808]
[1776619564773,46.14,75221.93,59.8,0.1687,0.00011,12.56808]
[1776619565347,46.14,75210.95,59.8,0.1675,0.00011,12.5087]
[1776619570382,46.14,75203.62,59.8,0.16671,0.00011,12.46926]
[1776619573151,46.14,75204.26,59.8,0.16678,0.00011,12.47285]
[1776619577050,46.14,75210.56,59.8,0.16747,0.00011,12.50701]
[1776619577431,46.14,75199.88,59.8,0.16631,0.00011,12.4493]
[1776619582466,46.14,75197.99,59.8,0.16611,0.00011,12.43942]
[1776619587501,46.14,75202.76,59.8,0.16663,0.00011,12.46557]
[1776619589637,46.14,75202.54,59.8,0.16661,0.00011,12.46445]
[1776619589674,46.14,75202.54,59.8,0.16661,0.00011,12.46445]
[1776619589987,46.14,75204.7,59.8,0.16685,0.00011,12.47615]
[1776619590350,46.14,75204.7,59.8,0.16685,0.00011,12.47615]
[1776619590522,46.14,75247.43,59.8,0.17153,0.00011,12.70701]
[1776619592993,46.14,75248.46,59.8,0.17159,0.00011,12.70762]
[1776619593074,46.14,75248.46,59.8,0.17159,0.00011,12.70762]
[1776619596497,46.14,75250.26,59.8,0.1718,0.00011,12.71745]
[1776619596620,46.14,75250.56,59.8,0.17183,0.00011,12.71916]
[1776619597715,46.14,75252.06,59.8,0.172,0.00011,12.72726]
[1776619597781,46.14,75252.06,59.8,0.172,0.00011,12.72726]
[1776619598194,46.14,75252.06,59.8,0.172,0.00011,12.72726]
[1776619603485,46.14,75252.77,59.8,0.17206,0.00011,12.73055]
[1776619609657,46.14,75260.97,59.8,0.17295,0.00011,12.77378]
[1776619613191,46.13,75260.9,59.8,0.17293,0.00011,12.77291]
[1776619613684,46.13,75260.86,59.8,0.17293,0.00011,12.77254]
[1776619614968,46.13,75260.83,59.8,0.17292,0.00011,12.77222]
[1776619616873,46.13,75260.83,59.8,0.17291,0.00011,12.77162]
[1776619621532,46.13,75270.12,59.8,0.17391,0.00011,12.82047]
[1776619625723,46.12,75270.85,59.8,0.17398,0.00011,12.82387]
[1776619627336,46.12,75270.46,59.8,0.17394,0.00011,12.82166]
[1776619627376,46.12,75271.05,59.8,0.174,0.00011,12.82475]
[1776619631449,46.12,75273.29,59.8,0.17425,0.00011,12.83669]
[1776619631499,46.12,75273.52,59.8,0.17427,0.00011,12.83787]
[1776619637025,46.12,75275.71,59.8,0.17451,0.00011,12.8492]
[1776619637051,46.12,75275.71,59.8,0.17451,0.00011,12.8492]
[1776619637150,46.12,75278.83,59.8,0.17485,0.00011,12.86593]
[1776619638186,46.12,75278.83,59.8,0.17485,0.00011,12.86593]
[1776619639102,46.12,75281.64,59.8,0.17516,0.00011,12.88101]
[1776619642854,46.12,75281.61,59.8,0.17515,0.00011,12.88048]
[1776619643048,46.12,75281.61,59.8,0.17515,0.00011,12.88048]
[1776619643287,46.12,75281.61,59.8,0.17515,0.00011,12.88048]
[1776619643298,46.12,75281.61,59.8,0.17515,0.00011,12.88048]
[1776619643307,46.12,75281.61,59.8,0.17515,0.00011,12.88048]
[1776619643807,46.12,75282.03,59.8,0.1752,0.00011,12.88266]
[1776619644417,46.12,75282.03,59.8,0.1752,0.00011,12.88266]
[1776619644670,46.12,75299.33,59.8,0.17714,0.00011,12.97601]
[1776619645210,46.12,75289.44,59.8,0.17603,0.00011,12.9227]
[1776619645900,46.12,75289.44,59.8,0.17603,0.00011,12.9227]
[1776619646335,46.12,75285.51,59.8,0.17559,0.00011,12.90158]
[1776619651105,46.12,75283.52,59.8,0.17536,0.00011,12.89037]
[1776619651121,46.12,75283.52,59.8,0.17536,0.00011,12.89037]
[1776619651680,46.12,75283.52,59.8,0.17536,0.00011,12.89037]
[1776619654954,46.11,75273.77,59.8,0.17421,0.00011,12.83217]
[1776619660923,46.11,75273.4,59.8,0.17416,0.00011,12.82979]
[1776619665954,46.11,75270.76,59.8,0.17386,0.00011,12.81516]
[1776619668149,46.11,75261.09,59.8,0.17278,0.00011,12.76285]
[1776619677131,46.11,75263.61,59.8,0.17305,0.00011,12.77633]
[1776619682165,46.11,75269.37,59.8,0.17369,0.00011,12.80711]
[1776619687267,46.11,75269.52,59.8,0.1737,0.00011,12.80784]
[1776619694255,46.11,75272.26,59.8,0.17399,0.00011,12.82176]
[1776619699597,46.11,75271.6,59.8,0.17391,0.00011,12.81798]
[1776619701242,46.1,75273.21,59.8,0.17409,0.00011,12.82649]
[1776619704826,46.1,75284.01,59.8,0.17529,0.00011,12.88435]
[1776619708539,46.1,75288.88,59.8,0.17582,0.00011,12.91015]
[1776619709786,46.1,75289.71,59.8,0.17591,0.00011,12.91445]
[1776619713288,46.1,75286.91,59.8,0.17553,0.00011,12.89333]
[1776619716054,46.1,75285.44,59.8,0.17535,0.00011,12.88494]
[1776619722451,46.09,75288.37,59.8,0.17566,0.00011,12.89978]
[1776619727486,46.09,75290.46,59.8,0.17588,0.00011,12.91025]
[1776619732521,46.08,75291.02,59.8,0.17592,0.00011,12.9124]
[1776619732829,46.08,75291.02,59.8,0.17592,0.00011,12.9124]
[1776619733528,46.08,75303.5,59.8,0.17733,0.00011,12.97955]
[1776619739570,46.08,75307.44,59.8,0.17774,0.00011,12.99917]
[1776619742591,46.07,75297.68,59.8,0.17662,0.00011,12.94578]
[1776619743063,46.07,75297.68,59.8,0.17662,0.00011,12.94578]
[1776619749640,46.07,75294.73,59.8,0.17626,0.00011,12.92851]
[1776619755682,46.07,75294.4,59.8,0.1762,0.00011,12.92577]
[1776619761661,46.06,75294.14,59.8,0.17616,0.00011,12.92405]
[1776619766701,46.06,75294.3,59.8,0.17616,0.00011,12.92376]
[1776619771290,46.06,75294.51,59.8,0.17617,0.00011,12.92435]
[1776619776830,46.05,75294.58,59.8,0.1761,0.00011,12.91842]
[1776619779136,46.05,75294.62,59.8,0.1761,0.00011,12.9184]
[1776619786759,46.05,75294.95,59.8,0.17613,0.00011,12.91971]
[1776619792823,46.05,75295.23,59.8,0.17614,0.00011,12.92031]
[1776619798983,46.05,75295.23,59.8,0.17613,0.00011,12.92009]
[1776619800126,46.04,75295.23,59.8,0.17612,0.00011,12.91944]
[1776619800685,46.04,75302.06,59.8,0.17689,0.00011,12.95622]
[1776619801192,46.04,75302.06,59.8,0.17689,0.00011,12.95622]
[1776619801513,46.04,75307.13,59.8,0.17746,0.00011,12.98358]
[1776619807525,46.05,75306.76,59.8,0.17743,0.00011,12.9822]
[1776619808046,46.05,75297.52,59.8,0.17639,0.00011,12.93254]
[1776619809699,46.05,75297.52,59.8,0.17639,0.00011,12.93254]
[1776619810548,46.05,75295.92,59.8,0.17622,0.00011,12.92407]
[1776619810650,46.05,75295.93,59.8,0.17622,0.00011,12.92431]
[1776619816103,46.05,75295.35,59.8,0.17616,0.00011,12.92141]
[1776619819806,46.05,75305.78,59.8,0.17734,0.00011,12.97783]
[1776619820541,46.05,75305.78,59.8,0.17734,0.00011,12.97783]
[1776619820642,46.05,75307.9,59.8,0.17758,0.00011,12.98924]
[1776619828569,46.05,75307.82,59.8,0.17758,0.00011,12.98919]
[1776619835236,46.05,75313.79,59.8,0.17822,0.00011,13.01675]
[1776619840271,46.05,75313.81,59.8,0.17822,0.00011,13.01695]
[1776619843295,46.05,75321.79,59.8,0.17913,0.00011,13.05999]
[1776619845626,46.05,75320.42,59.8,0.17897,0.00011,13.05256]
[1776619847814,46.05,75322.93,59.8,0.17925,0.00011,13.06601]
[1776619848379,46.05,75322.93,59.8,0.17925,0.00011,13.06596]
[1776619848403,46.05,75322.93,59.8,0.17925,0.00011,13.06596]
[1776619853424,46.05,75327.62,59.8,0.17978,0.00011,13.09091]
[1776619856860,46.05,75333.28,59.8,0.18042,0.00011,13.1211]
[1776619858290,46.05,75342.52,59.8,0.18147,0.00011,13.17061]
[1776619860611,46.05,75341.7,59.8,0.18137,0.00011,13.16582]
[1776619860804,46.05,75341.7,59.8,0.18137,0.00011,13.16582]
[1776619860895,46.05,75350.01,59.8,0.18232,0.00012,13.21039]
[1776619862052,46.05,75351.03,59.8,0.18243,0.00012,13.21564]
[1776619862434,46.04,75349.88,59.8,0.18229,0.00012,13.20921]
[1776619863216,46.04,75349.88,59.8,0.18229,0.00012,13.20921]
[1776619869147,46.04,75350.87,59.8,0.1824,0.00012,13.21397]
[1776619871501,46.04,75362.52,59.8,0.18373,0.00012,13.27633]
[1776619875529,46.04,75371.03,59.8,0.1847,0.00012,13.32141]
[1776619876178,46.04,75371.03,59.8,0.1847,0.00012,13.32141]
[1776619876792,46.04,75371.03,59.8,0.1847,0.00012,13.3212]
[1776619877717,46.04,75371.03,59.8,0.1847,0.00012,13.3212]
[1776619878404,46.04,75373.49,59.8,0.18498,0.00012,13.33435]
[1776619883446,46.04,75376.54,59.8,0.18533,0.00012,13.35032]
[1776619888620,46.03,75372.63,59.8,0.18486,0.00012,13.3289]
[1776619891083,46.03,75372.69,59.8,0.18487,0.00012,13.3291]
[1776619896139,46.03,75370.1,59.8,0.18451,0.00012,13.30968]
[1776619901216,46.03,75372.4,59.8,0.18477,0.00012,13.32184]
[1776619906691,46.03,75368.29,59.8,0.18429,0.00012,13.29962]
[1776619909294,46.03,75369.6,59.8,0.18444,0.00012,13.30662]
[1776619911781,46.03,75378.07,59.8,0.18542,0.00012,13.35182]
[1776619912650,46.03,75378.07,59.8,0.18542,0.00012,13.35182]
[1776619915281,46.03,75384.02,59.8,0.1861,0.00012,13.38345]
[1776619915322,46.03,75384.02,59.8,0.1861,0.00012,13.38345]
[1776619915375,46.03,75384.02,59.8,0.1861,0.00012,13.38345]
[1776619915387,46.03,75384.02,59.8,0.1861,0.00012,13.38345]
[1776619915809,46.03,75378.44,59.8,0.18545,0.00012,13.35336]
[1776619921670,46.02,75372.65,59.8,0.18475,0.00012,13.3208]
[1776619922275,46.02,75374.27,59.8,0.18493,0.00012,13.32926]
[1776619923067,46.02,75381.29,59.8,0.18574,0.00012,13.36675]
[1776619928050,46.02,75382.92,59.8,0.18591,0.00012,13.37444]
[1776619929170,46.01,75385.16,59.8,0.18615,0.00012,13.38564]
[1776619929907,46.01,75391.15,59.8,0.18685,0.00012,13.41781]
[1776619930708,46.01,75391.15,59.8,0.18685,0.00012,13.41781]
[1776619930915,46.01,75389.48,59.8,0.18665,0.00012,13.40873]
[1776619931296,46.01,75389.48,59.8,0.18665,0.00012,13.40873]
[1776619932043,46.01,75388.47,59.8,0.18653,0.00012,13.40306]
[1776619932582,46.01,75388.47,59.8,0.18653,0.00012,13.40306]
[1776619932996,46.01,75388.47,59.8,0.18653,0.00012,13.40306]
[1776619933050,46.01,75382.5,59.8,0.18582,0.00012,13.37062]
[1776619933936,46.01,75370.13,59.8,0.18438,0.00012,13.30374]
[1776619934250,46.01,75370.13,59.8,0.18438,0.00012,13.30374]
[1776619936934,46.01,75367.43,59.8,0.18405,0.00012,13.28878]
[1776619936972,46.01,75367.43,59.8,0.18405,0.00012,13.28878]
[1776619936979,46.01,75367.43,59.8,0.18405,0.00012,13.28878]
[1776619936998,46.0,75364.78,59.8,0.18374,0.00012,13.27441]
[1776619937806,46.0,75364.78,59.8,0.18374,0.00012,13.27441]
[1776619937964,46.0,75347.33,59.8,0.18173,0.00011,13.18032]
[1776619938045,46.0,75347.33,59.8,0.18173,0.00011,13.18032]
[1776619938480,46.0,75347.33,59.8,0.18173,0.00011,13.18032]
[1776619938484,46.0,75347.33,59.8,0.18173,0.00011,13.18032]
[1776619938972,46.0,75346.76,59.8,0.18166,0.00011,13.17698]
[1776619940038,46.0,75341.28,59.8,0.18102,0.00011,13.14715]
[1776619942214,46.0,75335.07,59.8,0.18031,0.00011,13.11347]
[1776619943657,46.0,75334.14,59.8,0.1802,0.00011,13.10838]
[1776619944008,46.0,75333.44,59.8,0.18012,0.00011,13.1044]
[1776619950048,46.0,75332.05,59.8,0.17993,0.00011,13.09573]
[1776619953523,45.99,75332.91,59.8,0.17997,0.00011,13.09467]
[1776619960118,45.99,75333.09,59.8,0.17995,0.00011,13.09393]
[1776619964257,45.98,75334.03,59.8,0.18004,0.00011,13.09832]
[1776619964263,45.98,75334.03,59.8,0.18004,0.00011,13.09832]
[1776619964304,45.98,75334.03,59.8,0.18004,0.00011,13.09832]
[1776619964403,45.98,75335.1,59.8,0.18016,0.00011,13.10387]
[1776619966301,45.98,75335.64,59.8,0.18022,0.00011,13.10668]
[1776619966398,45.98,75335.57,59.8,0.18021,0.00011,13.1062]
[1776619972202,45.98,75335.56,59.8,0.18018,0.00011,13.10469]
[1776619977236,45.97,75335.41,59.8,0.18013,0.00011,13.10267]
[1776619978668,45.97,75335.41,59.8,0.18013,0.00011,13.10267]
[1776619978766,45.97,75335.41,59.8,0.18013,0.00011,13.10243]
[1776619981194,45.97,75335.41,59.8,0.18013,0.00011,13.10243]
[1776619981627,45.97,75335.41,59.8,0.18013,0.00011,13.10243]
[1776619981688,45.97,75328.9,59.8,0.17938,0.00011,13.06695]
[1776619985989,45.97,75324.32,59.8,0.17884,0.00011,13.04166]
[1776619986033,45.97,75325.94,59.8,0.17902,0.00011,13.05003]
[1776619991338,45.96,75332.33,59.8,0.17974,0.00011,13.08407]
[1776619996373,45.96,75330.43,59.8,0.17951,0.00011,13.0734]
[1776620001264,45.96,75330.18,59.8,0.17948,0.00011,13.07172]
[1776620001337,45.96,75330.18,59.8,0.17948,0.00011,13.07172]
[1776620001440,45.96,75330.18,59.8,0.17948,0.00011,13.07172]
[1776620001463,45.96,75326.68,59.8,0.17907,0.00011,13.05273]
[1776620002873,45.96,75309.48,59.8,0.17712,0.00011,12.95956]
[1776620004433,45.96,75298.84,59.8,0.17591,0.00011,12.90173]
[1776620008734,45.96,75296.37,59.8,0.17562,0.00011,12.8879]
[1776620008918,45.96,75296.49,59.8,0.17563,0.00011,12.88842]
[1776620014505,45.95,75294.53,59.8,0.17534,0.00011,12.87175]
[1776620017665,45.95,75286.06,59.8,0.17438,0.00011,12.82567]
[1776620020719,45.95,75268.02,59.8,0.17236,0.00011,12.72787]
[1776620026088,45.95,75268.01,59.8,0.17237,0.00011,12.72822]
[1776620028536,45.95,75268.2,59.8,0.1724,0.00011,12.7295]
[1776620034645,45.96,75267.46,59.8,0.17233,0.00011,12.72614]
[1776620037721,45.96,75262.91,59.8,0.17182,0.00011,12.70171]
[1776620037776,45.96,75262.91,59.8,0.17182,0.00011,12.70171]
[1776620037886,45.96,75262.91,59.8,0.17182,0.00011,12.70171]
[1776620037965,45.96,75259.9,59.8,0.17149,0.00011,12.68552]
[1776620039088,45.96,75259.9,59.8,0.17149,0.00011,12.68552]
[1776620039102,45.96,75251.57,59.8,0.17057,0.00011,12.64043]
[1776620040463,45.96,75249.26,59.8,0.17031,0.00011,12.62791]
[1776620042619,45.96,75246.38,59.8,0.16999,0.00011,12.61216]
[1776620048749,45.96,75237.18,59.8,0.16897,0.00011,12.56192]
[1776620053784,45.96,75235.65,59.8,0.1688,0.00011,12.55351]
[1776620058819,45.96,75230.56,59.8,0.16824,0.00011,12.52583]
[1776620063542,45.96,75228.69,59.8,0.16804,0.00011,12.51574]
[1776620068211,45.96,75226.73,59.8,0.16782,0.00011,12.50515]
[1776620068427,45.96,75226.73,59.8,0.16782,0.00011,12.50515]
[1776620068708,45.96,75226.73,59.8,0.16782,0.00011,12.50515]
[1776620068889,45.96,75211.53,59.8,0.16616,0.00011,12.42272]
[1776620069588,45.96,75211.53,59.8,0.16616,0.00011,12.42272]
[1776620069896,45.96,75203.12,59.8,0.16525,0.00011,12.37706]
[1776620071910,45.96,75194.56,59.8,0.16427,0.00011,12.32533]
[1776620076946,45.96,75193.68,59.8,0.16417,0.00011,12.32035]
[1776620081981,45.95,75194.25,59.8,0.16422,0.00011,12.32316]
[1776620085366,45.95,75192.89,59.8,0.16407,0.00011,12.31558]
[1776620085796,45.95,75192.89,59.8,0.16407,0.00011,12.31558]
[1776620085855,45.95,75192.89,59.8,0.16407,0.00011,12.31558]
[1776620086165,45.95,75192.89,59.8,0.16407,0.00011,12.31558]
[1776620086169,45.95,75174.38,59.8,0.16208,0.00011,12.21513]
[1776620087019,45.95,75162.08,59.8,0.16076,0.00011,12.14832]
[1776620089962,45.95,75161.81,59.8,0.16074,0.00011,12.14704]
[1776620090045,45.95,75161.82,59.8,0.16074,0.00011,12.14723]
[1776620093583,45.95,75161.65,59.8,0.16071,0.00011,12.14597]
[1776620094072,45.95,75167.24,59.8,0.16131,0.00011,12.17614]
[1776620098105,45.95,75169.58,59.8,0.16155,0.00011,12.18824]
[1776620098115,45.95,75176.97,59.8,0.16234,0.00011,12.22825]
[1776620099714,45.95,75177.43,59.8,0.16238,0.00011,12.23065]
[1776620100118,45.95,75176.19,59.8,0.16225,0.00011,12.22399]
[1776620103136,45.95,75163.36,59.8,0.16089,0.00011,12.15471]
[1776620104533,45.95,75161.96,59.8,0.16074,0.00011,12.14728]
[1776620104684,45.95,75161.96,59.8,0.16074,0.00011,12.14728]
[1776620104742,45.95,75161.96,59.8,0.16074,0.00011,12.14728]
[1776620104845,45.95,75161.96,59.8,0.16074,0.00011,12.14728]
[1776620105173,45.95,75145.02,59.8,0.15894,0.00011,12.0552]
[1776620109762,45.95,75140.35,59.8,0.15844,0.00011,12.02979]
[1776620111216,45.95,75128.5,59.8,0.15719,0.00011,11.96551]
[1776620112222,45.95,75118.56,59.8,0.15615,0.0001,11.91167]
[1776620113592,45.95,75119.9,59.8,0.15629,0.0001,11.91909]
[1776620115627,45.95,75124.23,59.8,0.15675,0.00011,11.94271]
[1776620115652,45.95,75124.23,59.8,0.15675,0.00011,11.94271]
[1776620115991,45.95,75124.23,59.8,0.15675,0.00011,11.94271]
[1776620116064,45.95,75124.23,59.8,0.15675,0.00011,11.94271]
[1776620116394,45.95,75125.59,59.8,0.15689,0.00011,11.9502]
[1776620116488,45.95,75125.59,59.8,0.15689,0.00011,11.9502]
[1776620116680,45.95,75125.59,59.8,0.15689,0.00011,11.9502]
[1776620116917,45.95,75172.58,59.8,0.16188,0.00011,12.20526]
[1776620117372,45.95,75172.58,59.8,0.16188,0.00011,12.20526]
[1776620118285,45.95,75175.08,59.8,0.16216,0.00011,12.21909]
[1776620118289,45.95,75175.08,59.8,0.16216,0.00011,12.21909]
[1776620118646,45.95,75175.08,59.8,0.16216,0.00011,12.21909]
[1776620118687,45.96,75175.31,59.8,0.16219,0.00011,12.22059]
[1776620120849,45.96,75178.43,59.8,0.16252,0.00011,12.23769]
[1776620120863,45.96,75178.43,59.8,0.16252,0.00011,12.23769]
[1776620121176,45.96,75178.23,59.8,0.16251,0.00011,12.23699]
[1776620121347,45.96,75178.23,59.8,0.16251,0.00011,12.23699]
[1776620121382,45.96,75178.23,59.8,0.16251,0.00011,12.23699]
[1776620122629,45.96,75177.7,59.8,0.16245,0.00011,12.23411]
[1776620123212,45.96,75180.0,59.8,0.16271,0.00011,12.24689]
[1776620125025,45.96,75180.4,59.8,0.16275,0.00011,12.24912]
[1776620130306,45.96,75180.06,59.8,0.16272,0.00011,12.24751]
[1776620135703,45.96,75180.13,59.8,0.16268,0.00011,12.24274]
[1776620135733,45.96,75180.13,59.8,0.16268,0.00011,12.24274]
[1776620135736,45.96,75180.13,59.8,0.16268,0.00011,12.24274]
[1776620135799,45.96,75180.13,59.8,0.16268,0.00011,12.24274]
[1776620135924,45.96,75180.13,59.8,0.16268,0.00011,12.24274]
[1776620136072,45.96,75180.13,59.8,0.16268,0.00011,12.24274]
[1776620136149,45.96,75180.3,59.8,0.1627,0.00011,12.24368]
[1776620136284,45.96,75180.3,59.8,0.1627,0.00011,12.24368]
[1776620136418,45.96,75180.3,59.8,0.1627,0.00011,12.24368]
[1776620136533,45.96,75180.3,59.8,0.1627,0.00011,12.24368]
[1776620136629,45.96,75180.3,59.8,0.1627,0.00011,12.24368]
[1776620136741,45.96,75180.3,59.8,0.1627,0.00011,12.24368]
[1776620136841,45.96,75228.13,59.8,0.16789,0.00011,12.5034]
[1776620138167,45.96,75228.13,59.8,0.16789,0.00011,12.5034]
[1776620137827,45.96,75229.03,59.8,0.168,0.00011,12.50844]
[1776620138818,45.96,75229.03,59.8,0.168,0.00011,12.50844]
[1776620138869,45.96,75229.09,59.8,0.16801,0.00011,12.50892]
[1776620139982,45.96,75229.09,59.8,0.16801,0.00011,12.50892]
[1776620139991,45.96,75228.81,59.8,0.16798,0.00011,12.50749]
[1776620141755,45.96,75228.67,59.8,0.16796,0.00011,12.50682]
[1776620144014,45.97,75228.75,59.8,0.16799,0.00011,12.50801]
[1776620144448,45.97,75206.04,59.8,0.16551,0.00011,12.38511]
[1776620146597,45.97,75203.69,59.8,0.16527,0.00011,12.37302]
[1776620147234,45.97,75203.39,59.8,0.16524,0.00011,12.37157]
[1776620150027,45.97,75194.49,59.8,0.16429,0.00011,12.32373]
[1776620150566,45.97,75194.49,59.8,0.16429,0.00011,12.32373]
[1776620151273,45.97,75192.57,59.8,0.16409,0.00011,12.31365]
[1776620156537,45.97,75200.31,59.8,0.16493,0.00011,12.356]
[1776620157341,45.97,75200.31,59.8,0.16493,0.00011,12.356]
[1776620159558,45.98,75191.74,59.8,0.16401,0.00011,12.30971]
[1776620164593,45.98,75188.58,59.8,0.16368,0.00011,12.29317]
[1776620169122,45.98,75202.1,59.8,0.16515,0.00011,12.3669]
[1776620170169,45.98,75202.1,59.8,0.16515,0.00011,12.3669]
[1776620170176,45.98,75202.1,59.8,0.16515,0.00011,12.3669]
[1776620170270,45.98,75208.59,59.8,0.16586,0.00011,12.40208]
[1776620170659,45.98,75208.59,59.8,0.16586,0.00011,12.40208]
[1776620170792,45.98,75208.59,59.8,0.16586,0.00011,12.40208]
[1776620171215,45.98,75208.59,59.8,0.16586,0.00011,12.40208]
[1776620171087,45.98,75218.24,59.8,0.16691,0.00011,12.45441]
[1776620171658,45.98,75220.21,59.8,0.16712,0.00011,12.46501]
[1776620172746,45.98,75220.21,59.8,0.16712,0.00011,12.46501]
[1776620172788,45.98,75220.64,59.8,0.16717,0.00011,12.46741]
[1776620173582,45.98,75220.64,59.8,0.16717,0.00011,12.46741]
[1776620173673,45.98,75221.08,59.8,0.16722,0.00011,12.4697]
[1776620174804,45.98,75221.08,59.8,0.16722,0.00011,12.4697]
[1776620178747,45.98,75226.07,59.8,0.16777,0.00011,12.49702]
[1776620184575,45.98,75221.85,59.8,0.16731,0.00011,12.4745]
[1776620185521,45.98,75218.88,59.8,0.16699,0.00011,12.45861]
[1776620185581,45.98,75218.88,59.8,0.16699,0.00011,12.45861]
[1776620185635,45.98,75218.88,59.8,0.16699,0.00011,12.45861]
[1776620185638,45.98,75218.88,59.8,0.16699,0.00011,12.45861]
[1776620185958,45.98,75218.88,59.8,0.16699,0.00011,12.45861]
[1776620186030,45.98,75218.88,59.8,0.16699,0.00011,12.45861]
[1776620186221,45.98,75216.13,59.8,0.16669,0.00011,12.44368]
[1776620191921,45.98,75216.08,59.8,0.16669,0.00011,12.44336]
[1776620192368,45.98,75217.98,59.8,0.16684,0.00011,12.44833]
[1776620195790,45.98,75217.05,59.8,0.16673,0.00011,12.44317]
[1776620197286,45.98,75216.9,59.8,0.16672,0.00011,12.44236]
[1776620202881,45.98,75215.54,59.8,0.16657,0.00011,12.43489]
[1776620208041,45.98,75214.88,59.8,0.1665,0.00011,12.43127]
[1776620209931,45.98,75206.03,59.8,0.16553,0.00011,12.38328]
[1776620214967,45.98,75199.12,59.8,0.16479,0.00011,12.34608]
[1776620220274,45.98,75193.43,59.8,0.16418,0.00011,12.31557]
[1776620220975,45.98,75193.66,59.8,0.16421,0.00011,12.31693]
[1776620221008,45.98,75204.37,59.8,0.16537,0.00011,12.37511]
[1776620222341,45.98,75204.37,59.8,0.16537,0.00011,12.37511]
[1776620222015,45.98,75211.93,59.8,0.1662,0.00011,12.41637]
[1776620227166,45.99,75217.35,59.8,0.1668,0.00011,12.44643]
[1776620228040,45.99,75218.92,59.8,0.16697,0.00011,12.45504]
[1776620232233,45.99,75221.76,59.8,0.16729,0.00011,12.47068]
[1776620233250,45.99,75212.5,59.8,0.16628,0.00011,12.4207]
[1776620235072,45.99,75208.68,59.8,0.16587,0.00011,12.40013]
[1776620240782,45.99,75216.24,59.8,0.16671,0.00011,12.44182]
[1776620240826,45.99,75216.24,59.8,0.16671,0.00011,12.44182]
[1776620240927,45.99,75216.24,59.8,0.16671,0.00011,12.44193]
[1776620245181,46.0,75224.25,59.8,0.16761,0.00011,12.48637]
[1776620249271,46.0,75216.2,59.8,0.16675,0.00011,12.44393]
[1776620251225,46.0,75206.86,59.8,0.16569,0.00011,12.38857]
[1776620255301,46.04,75202.53,59.8,0.16543,0.00011,12.37491]
[1776620256260,46.05,75205.35,59.8,0.1658,0.00011,12.39363]
[1776620260815,46.06,75205.89,59.8,0.16587,0.00011,12.39703]
[1776620266329,46.06,75204.37,59.8,0.16573,0.00011,12.3897]
[1776620272381,46.06,75202.48,59.8,0.16553,0.00011,12.38016]
[1776620272593,46.06,75202.48,59.8,0.16553,0.00011,12.38016]
[1776620273762,46.06,75202.13,59.8,0.1655,0.00011,12.37854]
[1776620283990,46.07,75203.3,59.8,0.16566,0.00011,12.38611]
[1776620289502,46.07,75203.22,59.8,0.16566,0.00011,12.38652]
[1776620294536,46.07,75202.47,59.8,0.16559,0.00011,12.38271]
[1776620300379,46.08,75202.88,59.8,0.16565,0.00011,12.38574]
[1776620301587,46.08,75211.96,59.8,0.16664,0.00011,12.43517]
[1776620303188,46.08,75211.96,59.8,0.16664,0.00011,12.43517]
[1776620306714,46.08,75212.46,59.8,0.1667,0.00011,12.43804]
[1776620308278,46.08,75216.03,59.8,0.16709,0.00011,12.4574]
[1776620309924,46.08,75221.8,59.8,0.16772,0.00011,12.48863]
[1776620311093,46.08,75216.79,59.8,0.16717,0.00011,12.46154]
[1776620311195,46.08,75204.27,59.8,0.16576,0.00011,12.38848]
[1776620316236,46.08,75203.55,59.8,0.16569,0.00011,12.38491]
[1776620321730,46.08,75205.98,59.8,0.16597,0.00011,12.39892]
[1776620326765,46.08,75206.63,59.8,0.16605,0.00011,12.40285]
[1776620327709,46.08,75206.63,59.8,0.16605,0.00011,12.40285]
[1776620331460,46.08,75211.89,59.8,0.16662,0.00011,12.4315]
[1776620332655,46.08,75212.53,59.8,0.16669,0.00011,12.43504]
[1776620338484,46.08,75213.6,59.8,0.16681,0.00011,12.44095]
[1776620341150,46.09,75203.3,59.8,0.16569,0.00011,12.38534]
[1776620341464,46.09,75203.3,59.8,0.16569,0.00011,12.38534]
[1776620341914,46.09,75204.96,59.8,0.16588,0.00011,12.39443]
[1776620342482,46.09,75205.64,59.8,0.16596,0.00011,12.39846]
[1776620347216,46.09,75197.36,59.8,0.16508,0.00011,12.3547]
[1776620348156,46.09,75188.22,59.8,0.1641,0.00011,12.30555]
[1776620350533,46.12,75186.59,59.8,0.16408,0.00011,12.30405]
[1776620350540,46.12,75186.59,59.8,0.16408,0.00011,12.30405]
[1776620350549,46.12,75186.59,59.8,0.16408,0.00011,12.30405]
[1776620350933,46.13,75194.92,59.8,0.16505,0.00011,12.35271]
[1776620355968,46.14,75204.45,59.8,0.1661,0.00011,12.40492]
[1776620360716,46.14,75202.36,59.8,0.16588,0.00011,12.39394]
[1776620365968,46.14,75206.84,59.8,0.16637,0.00011,12.41856]
[1776620371319,46.14,75205.2,59.8,0.1662,0.00011,12.41003]
[1776620373317,46.14,75205.6,59.8,0.16619,0.00011,12.40701]
[1776620377938,46.14,75212.54,59.8,0.16695,0.00011,12.44485]
[1776620379160,46.14,75215.82,59.8,0.16731,0.00011,12.46257]
[1776620379784,46.14,75217.16,59.8,0.16746,0.00011,12.46981]
[1776620380288,46.14,75217.16,59.8,0.16746,0.00011,12.46981]
[1776620380371,46.14,75218.23,59.8,0.16757,0.00011,12.47557]
[1776620380540,46.14,75218.23,59.8,0.16757,0.00011,12.47557]
[1776620382777,46.14,75226.55,59.8,0.16849,0.00011,12.52066]
[1776620384000,46.14,75226.56,59.8,0.16849,0.00011,12.52092]
[1776620389202,46.15,75227.41,59.8,0.1686,0.00011,12.52598]
[1776620391156,46.15,75227.64,59.8,0.16862,0.00011,12.52732]
[1776620391216,46.15,75228.06,59.8,0.16867,0.00011,12.52969]
[1776620396927,46.15,75230.4,59.8,0.16894,0.00011,12.54282]
[1776620402299,46.15,75238.76,59.8,0.16987,0.00011,12.58862]
[1776620403511,46.15,75238.76,59.8,0.16987,0.00011,12.58862]
[1776620405068,46.15,75237.11,59.8,0.16969,0.00011,12.57984]
[1776620405320,46.15,75237.08,59.8,0.16969,0.00011,12.57976]
[1776620405702,46.15,75237.08,59.8,0.16969,0.00011,12.57976]
[1776620405755,46.15,75237.08,59.8,0.16969,0.00011,12.57976]
[1776620406327,46.15,75246.24,59.8,0.1707,0.00011,12.62928]
[1776620407929,46.15,75246.09,59.8,0.17069,0.00011,12.62868]
[1776620408343,46.15,75229.14,59.8,0.16883,0.00011,12.53731]
[1776620408686,46.15,75229.14,59.8,0.16883,0.00011,12.53731]
[1776620408846,46.15,75229.14,59.8,0.16883,0.00011,12.53731]
[1776620408869,46.15,75229.14,59.8,0.16883,0.00011,12.53731]
[1776620409202,46.15,75229.14,59.8,0.16883,0.00011,12.53731]
[1776620409207,46.15,75229.14,59.8,0.16883,0.00011,12.53731]
[1776620409303,46.15,75229.14,59.8,0.16883,0.00011,12.53731]
[1776620409403,46.15,75219.4,59.8,0.16776,0.00011,12.48483]
[1776620409883,46.15,75219.4,59.8,0.16776,0.00011,12.48483]
[1776620410357,46.15,75213.67,59.8,0.16714,0.00011,12.45388]
[1776620411396,46.15,75213.67,59.8,0.16714,0.00011,12.45388]
[1776620411403,46.15,75213.67,59.8,0.16714,0.00011,12.45388]
[1776620411497,46.16,75205.04,59.8,0.16621,0.00011,12.40766]
[1776620412180,46.16,75205.04,59.8,0.16621,0.00011,12.40766]
[1776620412326,46.16,75205.04,59.8,0.16621,0.00011,12.40766]
[1776620412371,46.16,75200.24,59.8,0.16569,0.00011,12.38201]
[1776620413860,46.16,75201.38,59.8,0.16582,0.00011,12.38817]
[1776620415085,46.16,75200.78,59.8,0.16576,0.00011,12.38523]
[1776620416399,46.16,75192.56,59.8,0.16487,0.00011,12.34111]
[1776620416945,46.16,75192.56,59.8,0.16487,0.00011,12.34111]
[1776620417043,46.16,75192.56,59.8,0.16487,0.00011,12.34111]
[1776620417406,46.16,75188.98,59.8,0.16449,0.00011,12.3218]
[1776620422260,46.16,75186.15,59.8,0.16419,0.00011,12.3068]
[1776620422269,46.16,75186.15,59.8,0.16419,0.00011,12.3068]
[1776620422442,46.16,75189.94,59.8,0.1646,0.00011,12.32736]
[1776620424272,46.16,75191.71,59.8,0.16479,0.00011,12.33694]
[1776620424308,46.16,75191.71,59.8,0.16479,0.00011,12.33694]
[1776620424456,46.16,75197.19,59.8,0.16538,0.00011,12.36656]
[1776620425735,46.16,75198.11,59.8,0.16549,0.00011,12.37171]
[1776620426270,46.16,75198.11,59.8,0.16549,0.00011,12.37171]
[1776620429247,46.16,75198.24,59.8,0.16551,0.00011,12.37284]
[1776620432353,46.16,75204.35,59.8,0.16613,0.00011,12.40104]
[1776620432375,46.16,75204.35,59.8,0.16613,0.00011,12.40104]
[1776620432513,46.16,75192.95,59.8,0.1649,0.00011,12.33961]
[1776620432958,46.16,75192.95,59.8,0.1649,0.00011,12.33961]
[1776620433222,46.16,75192.95,59.8,0.1649,0.00011,12.33961]
[1776620433497,46.16,75192.95,59.8,0.1649,0.00011,12.33961]
[1776620434609,46.17,75183.12,59.8,0.16384,0.00011,12.28667]
[1776620435533,46.17,75182.63,59.8,0.16379,0.00011,12.28433]
[1776620441574,46.17,75181.76,59.8,0.16374,0.00011,12.28146]
[1776620446777,46.18,75175.78,59.8,0.16312,0.00011,12.2504]
[1776620449371,46.18,75175.6,59.8,0.16311,0.00011,12.2501]
[1776620449478,46.18,75174.88,59.8,0.16304,0.00011,12.24655]
[1776620452387,46.19,75168.28,59.8,0.16235,0.00011,12.2117]
[1776620452473,46.19,75168.28,59.8,0.16235,0.00011,12.2117]
[1776620452574,46.19,75164.02,59.8,0.1619,0.00011,12.18896]
[1776620457688,46.19,75164.12,59.8,0.16193,0.00011,12.19045]
[1776620461261,46.19,75162.68,59.8,0.16179,0.00011,12.18306]
[1776620462856,46.19,75160.15,59.8,0.16153,0.00011,12.16984]
[1776620462866,46.19,75162.64,59.8,0.1618,0.00011,12.1835]
[1776620464666,46.19,75168.12,59.8,0.16239,0.00011,12.21338]
[1776620464675,46.19,75168.12,59.8,0.16239,0.00011,12.21338]
[1776620469190,46.2,75170.68,59.8,0.16268,0.00011,12.22823]
[1776620469795,46.2,75172.12,59.8,0.16284,0.00011,12.23624]
[1776620470126,46.2,75172.12,59.8,0.16284,0.00011,12.23624]
[1776620470537,46.2,75182.4,59.8,0.16396,0.00011,12.2923]
[1776620471147,46.2,75182.4,59.8,0.16396,0.00011,12.2923]
[1776620472162,46.2,75188.44,59.8,0.16461,0.00011,12.32504]
[1776620474569,46.2,75188.33,59.8,0.1646,0.00011,12.32472]
[1776620476195,46.21,75179.98,59.8,0.16372,0.00011,12.28046]
[1776620480042,46.21,75178.56,59.8,0.16359,0.00011,12.27378]
[1776620482805,46.21,75180.18,59.8,0.16378,0.00011,12.28347]
[1776620483407,46.21,75180.18,59.8,0.16378,0.00011,12.28347]
[1776620484505,46.21,75180.42,59.8,0.16382,0.00011,12.28507]
[1776620489919,46.22,75179.27,59.8,0.16374,0.00011,12.28104]
[1776620494954,46.23,75184.53,59.8,0.16428,0.00011,12.30564]
[1776620498030,46.23,75187.33,59.8,0.16459,0.00011,12.3213]
[1776620500309,46.23,75188.6,59.8,0.16474,0.00011,12.32868]
[1776620505496,46.24,75186.36,59.8,0.16453,0.00011,12.31791]
[1776620511457,46.24,75182.48,59.8,0.16414,0.00011,12.29864]
[1776620517108,46.25,75188.0,59.8,0.16477,0.00011,12.33021]
[1776620522481,46.26,75186.22,59.8,0.1646,0.00011,12.32165]
[1776620528148,46.26,75189.29,59.8,0.16496,0.00011,12.33953]
[1776620533229,46.27,75187.05,59.8,0.16475,0.00011,12.32873]
[1776620538267,46.27,75188.74,59.8,0.16495,0.00011,12.33895]
[1776620543324,46.27,75187.01,59.8,0.16479,0.00011,12.33073]
[1776620548334,46.28,75186.06,59.8,0.16471,0.00011,12.3267]
[1776620553371,46.28,75185.04,59.8,0.16457,0.00011,12.31701]
[1776620558676,46.29,75184.83,59.8,0.16456,0.00011,12.31681]
[1776620561778,46.29,75184.59,59.8,0.16456,0.00011,12.31644]
[1776620568476,46.3,75182.58,59.8,0.16438,0.00011,12.30743]
[1776620571359,46.3,75184.8,59.8,0.16463,0.00011,12.32008]
[1776620572981,46.3,75185.43,59.8,0.1647,0.00011,12.32369]
[1776620573274,46.3,75185.43,59.8,0.1647,0.00011,12.32369]
[1776620574519,46.3,75195.79,59.8,0.16583,0.00011,12.37992]
[1776620576638,46.3,75195.81,59.8,0.16584,0.00011,12.38033]
[1776620579223,46.3,75198.02,59.8,0.16609,0.00011,12.39266]
[1776620579894,46.3,75199.91,59.8,0.1663,0.00011,12.40296]
[1776620579899,46.3,75199.91,59.8,0.1663,0.00011,12.40296]
[1776620580561,46.31,75200.33,59.8,0.16635,0.00011,12.40548]
[1776620580881,46.31,75200.33,59.8,0.16635,0.00011,12.40548]
[1776620586602,46.31,75207.29,59.8,0.16713,0.00011,12.44435]
[1776620586782,46.31,75207.29,59.8,0.16713,0.00011,12.44435]
[1776620590786,46.31,75204.72,59.8,0.16687,0.00011,12.43129]
[1776620595461,46.32,75200.87,59.8,0.16647,0.00011,12.41143]
[1776620595667,46.32,75200.97,59.8,0.16648,0.00011,12.41219]
[1776620600656,46.32,75197.79,59.8,0.16617,0.00011,12.3966]
[1776620602535,46.33,75198.15,59.8,0.16623,0.00011,12.3993]
[1776620602716,46.33,75198.04,59.8,0.16622,0.00011,12.39907]
[1776620607615,46.33,75203.21,59.8,0.1668,0.00011,12.42777]
[1776620612832,46.34,75201.87,59.8,0.16662,0.00011,12.41615]
[1776620612836,46.34,75201.87,59.8,0.16662,0.00011,12.41615]
[1776620612934,46.34,75201.87,59.8,0.16662,0.00011,12.41635]
[1776620617986,46.34,75204.42,59.8,0.16693,0.00011,12.43134]
[1776620621275,46.34,75204.28,59.8,0.16693,0.00011,12.43146]
[1776620623992,46.35,75212.22,59.8,0.16781,0.00011,12.47497]
[1776620627306,46.35,75215.31,59.8,0.16816,0.00011,12.49228]
[1776620627408,46.35,75215.19,59.8,0.16815,0.00011,12.49185]
[1776620633934,46.35,75217.5,59.8,0.16841,0.00011,12.50474]
[1776620637075,46.35,75217.43,59.8,0.16841,0.00011,12.50443]
[1776620641940,46.35,75216.9,59.8,0.16836,0.00011,12.50202]
[1776620641990,46.36,75217.33,59.8,0.16841,0.00011,12.50441]
[1776620647028,46.36,75221.27,59.8,0.16886,0.00011,12.52669]
[1776620654091,46.37,75220.97,59.8,0.16886,0.00011,12.52658]
[1776620659290,46.37,75221.25,59.8,0.16891,0.00011,12.52897]
[1776620665171,46.37,75220.8,59.8,0.16889,0.00011,12.52812]
[1776620670205,46.38,75221.19,59.8,0.16896,0.00011,12.53137]
[1776620672306,46.38,75223.52,59.8,0.16916,0.00011,12.5388]
[1776620672406,46.38,75223.07,59.8,0.16912,0.00011,12.53659]
[1776620678294,46.38,75223.07,59.8,0.16913,0.00011,12.53692]
[1776620683461,46.38,75222.14,59.8,0.16903,0.00011,12.53233]
[1776620683464,46.38,75222.94,59.8,0.16912,0.00011,12.53672]
[1776620689341,46.39,75221.71,59.8,0.16902,0.00011,12.53157]
[1776620690995,46.39,75221.37,59.8,0.16899,0.00011,12.53]
[1776620691023,46.39,75221.37,59.8,0.16899,0.00011,12.53]
[1776620691081,46.39,75221.37,59.8,0.16899,0.00011,12.53]
[1776620691355,46.39,75218.86,59.8,0.16872,0.00011,12.51676]
[1776620696391,46.39,75214.85,59.8,0.16828,0.00011,12.49504]
[1776620701426,46.39,75214.47,59.8,0.16823,0.00011,12.4929]
[1776620704695,46.39,75214.54,59.8,0.16824,0.00011,12.49323]
[1776620705454,46.39,75194.19,59.8,0.16603,0.00011,12.3838]
[1776620710783,46.39,75187.02,59.8,0.16527,0.00011,12.3458]
[1776620714048,46.4,75190.72,59.8,0.16568,0.00011,12.36633]
[1776620716039,46.4,75195.32,59.8,0.16618,0.00011,12.39137]
[1776620717066,46.4,75198.03,59.8,0.16648,0.00011,12.40606]
[1776620717728,46.4,75198.03,59.8,0.16648,0.00011,12.40606]
[1776620722746,46.4,75200.33,59.8,0.16674,0.00011,12.41887]
[1776620723951,46.4,75202.2,59.8,0.16694,0.00011,12.42907]
[1776620724751,46.4,75202.2,59.8,0.16694,0.00011,12.42907]
[1776620725605,46.4,75213.25,59.8,0.16815,0.00011,12.48857]
[1776620729985,46.4,75213.72,59.8,0.1682,0.00011,12.49108]
[1776620734085,46.4,75213.4,59.8,0.16811,0.00011,12.48398]
[1776620735675,46.4,75221.56,59.8,0.169,0.00011,12.52777]
[1776620736442,46.4,75221.56,59.8,0.169,0.00011,12.52777]
[1776620737606,46.4,75219.76,59.8,0.1688,0.00011,12.51809]
[1776620737790,46.4,75219.76,59.8,0.1688,0.00011,12.51809]
[1776620740229,46.4,75221.74,59.8,0.16901,0.00011,12.52854]
[1776620740711,46.4,75221.67,59.8,0.169,0.00011,12.52819]
[1776620746754,46.4,75214.66,59.8,0.16826,0.00011,12.4913]
[1776620751789,46.4,75222.88,59.8,0.16917,0.00011,12.53616]
[1776620756824,46.41,75225.12,59.8,0.16942,0.00011,12.54856]
[1776620758799,46.41,75225.12,59.8,0.16942,0.00011,12.54856]
[1776620758803,46.41,75225.12,59.8,0.16942,0.00011,12.54856]
[1776620758837,46.41,75223.63,59.8,0.16926,0.00011,12.5407]
[1776620761862,46.41,75232.65,59.8,0.17026,0.00011,12.58961]
[1776620764172,46.41,75237.13,59.8,0.17076,0.00011,12.61424]
[1776620769079,46.41,75240.93,59.8,0.17119,0.00011,12.63517]
[1776620769918,46.41,75233.22,59.8,0.17035,0.00011,12.59404]
[1776620774953,46.42,75233.32,59.8,0.17038,0.00011,12.59548]
[1776620779987,46.42,75234.7,59.8,0.17055,0.00011,12.60373]
[1776620785023,46.42,75233.07,59.8,0.17039,0.00011,12.59576]
[1776620790370,46.43,75234.61,59.8,0.17057,0.00011,12.60464]
[1776620796102,46.43,75235.72,59.8,0.17066,0.00011,12.6063]
[1776620801137,46.43,75235.14,59.8,0.17061,0.00011,12.6039]
[1776620806173,46.44,75234.78,59.8,0.17059,0.00011,12.60267]
[1776620807641,46.44,75234.78,59.8,0.17059,0.00011,12.60267]
[1776620807714,46.44,75234.78,59.8,0.17059,0.00011,12.60267]
[1776620807965,46.44,75234.59,59.8,0.17057,0.00011,12.60178]
[1776620808108,46.44,75234.59,59.8,0.17057,0.00011,12.60178]
[1776620808160,46.44,75234.59,59.8,0.17057,0.00011,12.60178]
[1776620808166,46.44,75234.59,59.8,0.17057,0.00011,12.60178]
[1776620808242,46.44,75234.59,59.8,0.17057,0.00011,12.60178]
[1776620808966,46.44,75234.59,59.8,0.17057,0.00011,12.60178]
[1776620808385,46.44,75215.43,59.8,0.16847,0.00011,12.49908]
[1776620809276,46.44,75215.43,59.8,0.16847,0.00011,12.49908]
[1776620809437,46.44,75208.91,59.8,0.16777,0.00011,12.46418]
[1776620810825,46.44,75195.45,59.8,0.1663,0.00011,12.39175]
[1776620811407,46.44,75187.68,59.8,0.16546,0.00011,12.34996]
[1776620814128,46.44,75186.22,59.8,0.1653,0.00011,12.3421]
[1776620814765,46.44,75186.22,59.8,0.1653,0.00011,12.3421]
[1776620814923,46.44,75185.9,59.8,0.16527,0.00011,12.34038]
[1776620815916,46.44,75185.9,59.8,0.16527,0.00011,12.34038]
[1776620816108,46.44,75183.39,59.8,0.165,0.00011,12.3269]
[1776620816391,46.44,75183.39,59.8,0.165,0.00011,12.3269]
[1776620816627,46.44,75181.38,59.8,0.16478,0.00011,12.31611]
[1776620819402,46.44,75177.97,59.8,0.16441,0.00011,12.29763]
[1776620825244,46.43,75182.89,59.8,0.16493,0.00011,12.32354]
[1776620826677,46.43,75181.87,59.8,0.16482,0.00011,12.31798]
[1776620826683,46.43,75181.87,59.8,0.16482,0.00011,12.31798]
[1776620826703,46.43,75181.83,59.8,0.16481,0.00011,12.31769]
[1776620832356,46.43,75183.64,59.8,0.16501,0.00011,12.32769]
[1776620835991,46.43,75180.15,59.8,0.16464,0.00011,12.30908]
[1776620836955,46.43,75180.15,59.8,0.16464,0.00011,12.30915]
[1776620837391,46.44,75176.63,59.8,0.16427,0.00011,12.29043]
[1776620842428,46.43,75178.25,59.8,0.16444,0.00011,12.29903]
[1776620847463,46.43,75179.53,59.8,0.16458,0.00011,12.30577]
[1776620848309,46.43,75179.53,59.8,0.16458,0.00011,12.30577]
[1776620849248,46.43,75180.06,59.8,0.16463,0.00011,12.30858]
[1776620849477,46.43,75180.41,59.8,0.16467,0.00011,12.31045]
[1776620854512,46.44,75181.62,59.8,0.16475,0.00011,12.31196]
[1776620857330,46.44,75180.15,59.8,0.1646,0.00011,12.30422]
[1776620858324,46.44,75180.15,59.8,0.1646,0.00011,12.3043]
[1776620859508,46.44,75179.25,59.8,0.1645,0.00011,12.29955]
[1776620859553,46.44,75179.21,59.8,0.1645,0.00011,12.29942]
[1776620862781,46.44,75174.0,59.8,0.16394,0.00011,12.27138]
[1776620867603,46.44,75173.6,59.8,0.1639,0.00011,12.26923]
[1776620868335,46.44,75171.15,59.8,0.16364,0.00011,12.25607]
[1776620868802,46.44,75163.4,59.8,0.16281,0.00011,12.21445]
[1776620869930,46.44,75163.4,59.8,0.16281,0.00011,12.21445]
[1776620870014,46.44,75160.97,59.8,0.16255,0.00011,12.20155]
[1776620872285,46.44,75160.97,59.8,0.16256,0.00011,12.2018]
[1776620872912,46.44,75164.14,59.8,0.1629,0.00011,12.21914]
[1776620874176,46.44,75161.84,59.8,0.16265,0.00011,12.20679]
[1776620880678,46.44,75157.63,59.8,0.16222,0.00011,12.18462]
[1776620885735,46.44,75160.36,59.8,0.16252,0.00011,12.20002]
[1776620891851,46.45,75159.97,59.8,0.16248,0.00011,12.19817]
[1776620892680,46.45,75158.56,59.8,0.16234,0.00011,12.19091]
[1776620892785,46.45,75144.03,59.8,0.1608,0.00011,12.11288]
[1776620893660,46.45,75144.03,59.8,0.1608,0.00011,12.11288]
[1776620898670,46.45,75148.26,59.8,0.16126,0.00011,12.13635]
[1776620902188,46.45,75142.05,59.8,0.16062,0.00011,12.10367]
[1776620902725,46.45,75142.05,59.8,0.16062,0.00011,12.10367]
[1776620903033,46.45,75142.05,59.8,0.16062,0.00011,12.10367]
[1776620903765,46.45,75137.36,59.8,0.16012,0.00011,12.07868]
[1776620904827,46.45,75138.77,59.8,0.16028,0.00011,12.08645]
[1776620910910,46.46,75136.57,59.8,0.16008,0.00011,12.07635]
[1776620915946,46.46,75130.54,59.8,0.15941,0.00011,12.03982]
[1776620920980,46.47,75128.95,59.8,0.15927,0.00011,12.03262]
[1776620922459,46.47,75128.95,59.8,0.15927,0.00011,12.03262]
[1776620927460,46.48,75127.46,59.8,0.15915,0.00011,12.02624]
[1776620927955,46.48,75127.46,59.8,0.15915,0.00011,12.02624]
[1776620928029,46.48,75149.11,59.8,0.16144,0.00011,12.14271]
[1776620929181,46.48,75148.33,59.8,0.16136,0.00011,12.13864]
[1776620931053,46.48,75129.3,59.8,0.15936,0.00011,12.03681]
[1776620936088,46.48,75119.81,59.8,0.15839,0.0001,11.98729]
[1776620941235,46.49,75120.37,59.8,0.15847,0.0001,11.9916]
[1776620947922,46.49,75115.73,59.8,0.15802,0.0001,11.96853]
[1776620947982,46.49,75115.73,59.8,0.15802,0.0001,11.96853]
[1776620947999,46.49,75115.73,59.8,0.15802,0.0001,11.96853]
[1776620948100,46.5,75115.83,59.8,0.15805,0.0001,11.96971]
[1776620953213,46.5,75110.88,59.8,0.15754,0.0001,11.94375]
[1776620958776,46.5,75103.85,59.8,0.15683,0.0001,11.907]
[1776620964595,46.51,75101.22,59.8,0.15658,0.0001,11.89413]
[1776620970894,46.51,75096.38,59.8,0.1561,0.0001,11.86951]
[1776620977077,46.52,75091.94,59.8,0.15562,0.0001,11.84198]
[1776620976369,46.52,75100.46,59.8,0.15651,0.0001,11.88792]
[1776620981405,46.52,75102.49,59.8,0.15674,0.0001,11.89992]
[1776620986448,46.53,75103.19,59.8,0.15683,0.0001,11.90471]
[1776620991478,46.53,75108.67,59.8,0.15742,0.0001,11.93487]
[1776620996513,46.53,75099.75,59.8,0.15651,0.0001,11.88781]
[1776620998933,46.53,75097.35,59.8,0.15627,0.0001,11.87539]
[1776620999024,46.53,75094.53,59.8,0.15597,0.0001,11.86028]
[1776620999534,46.54,75076.84,59.8,0.15415,0.0001,11.76578]
[1776621004284,46.54,75078.24,59.8,0.15431,0.0001,11.77424]
[1776621009605,46.54,75075.97,59.8,0.1541,0.0001,11.76307]
[1776621013688,46.55,75069.89,59.8,0.15349,0.0001,11.73145]
[1776621014003,46.55,75069.89,59.8,0.15349,0.0001,11.73145]
[1776621014004,46.55,75052.2,59.8,0.15168,0.0001,11.63679]
[1776621014924,46.55,75052.2,59.8,0.15168,0.0001,11.63679]
[1776621015045,46.55,75052.2,59.8,0.15168,0.0001,11.63679]
[1776621015096,46.55,75052.2,59.8,0.15168,0.0001,11.63679]
[1776621015105,46.55,75049.71,59.8,0.15144,0.0001,11.62386]
[1776621015359,46.55,75049.71,59.8,0.15144,0.0001,11.62386]
[1776621015523,46.55,75049.71,59.8,0.15144,0.0001,11.62386]
[1776621016145,46.55,75025.34,59.8,0.14898,0.0001,11.49399]
[1776621016392,46.55,75025.34,59.8,0.14898,0.0001,11.49399]
[1776621018044,46.55,75019.22,59.8,0.14836,0.0001,11.46135]
[1776621018093,46.55,75021.8,59.8,0.14863,0.0001,11.4753]
[1776621019310,46.55,75021.02,59.8,0.14855,0.0001,11.47113]
[1776621019793,46.55,75019.42,59.8,0.14839,0.0001,11.46251]
[1776621020699,46.55,75010.48,59.8,0.14749,0.0001,11.41471]
[1776621021875,46.55,75010.48,59.8,0.14749,0.0001,11.41471]
[1776621021972,46.55,75008.52,59.8,0.14729,0.0001,11.404]
[1776621024936,46.56,74996.52,59.8,0.14613,0.0001,11.34178]
[1776621025704,46.56,74996.52,59.8,0.14613,0.0001,11.34178]
[1776621026154,46.57,75002.2,59.8,0.14678,0.0001,11.37682]
[1776621027134,46.57,75023.85,59.8,0.14895,0.0001,11.49241]
[1776621029312,46.57,75027.95,59.8,0.14936,0.0001,11.51422]
[1776621031432,46.57,75025.8,59.8,0.14914,0.0001,11.50254]
[1776621032094,46.57,75024.97,59.8,0.149,0.0001,11.49263]
[1776621034485,46.57,75025.12,59.8,0.14902,0.0001,11.49337]
[1776621036934,46.57,75025.96,59.8,0.1491,0.0001,11.49789]
[1776621039221,46.57,75026.59,59.8,0.14917,0.0001,11.50151]
[1776621042803,46.57,75029.1,59.8,0.14943,0.0001,11.51523]
[1776621047739,46.57,75027.25,59.8,0.14925,0.0001,11.50559]
[1776621048848,46.57,75026.08,59.8,0.14913,0.0001,11.49942]
[1776621048860,46.57,75026.08,59.8,0.14913,0.0001,11.49942]
[1776621049164,46.57,75025.46,59.8,0.14907,0.0001,11.49619]
[1776621049351,46.57,75025.46,59.8,0.14907,0.0001,11.49619]
[1776621051564,46.58,75025.24,59.8,0.14906,0.0001,11.49553]
[1776621057070,46.58,75026.02,59.8,0.14916,0.0001,11.50091]
[1776621057782,46.58,75026.19,59.8,0.14918,0.0001,11.50205]
[1776621058311,46.58,75018.84,59.8,0.14845,0.0001,11.46304]
[1776621058987,46.58,75011.04,59.8,0.14767,0.0001,11.42168]
[1776621060117,46.58,75011.04,59.8,0.14767,0.0001,11.42168]
[1776621060188,46.58,75011.04,59.8,0.14767,0.0001,11.42168]
[1776621060225,46.58,75011.04,59.8,0.14767,0.0001,11.42168]
[1776621060187,46.58,74998.72,59.8,0.14645,0.0001,11.3563]
[1776621061104,46.58,74998.72,59.8,0.14645,0.0001,11.3563]
[1776621061161,46.59,74991.99,59.8,0.14579,0.0001,11.32076]
[1776621061749,46.59,74991.99,59.8,0.14579,0.0001,11.32076]
[1776621062021,46.59,74991.99,59.8,0.14579,0.0001,11.32076]
[1776621062163,46.59,75002.79,59.8,0.14686,0.0001,11.37834]
[1776621062287,46.59,75002.79,59.8,0.14686,0.0001,11.37834]
[1776621063651,46.59,75004.83,59.8,0.14707,0.0001,11.38969]
[1776621064339,46.59,75000.64,59.8,0.14666,0.0001,11.3677]
[1776621065313,46.59,75000.35,59.8,0.14664,0.0001,11.36655]
[1776621066096,46.59,75000.35,59.8,0.14664,0.0001,11.36655]
[1776621066134,46.59,74999.82,59.8,0.14659,0.0001,11.36394]
[1776621071144,46.6,74999.23,59.8,0.14656,0.0001,11.36236]
[1776621071159,46.6,74999.23,59.8,0.14656,0.0001,11.36236]
[1776621071458,46.6,74995.17,59.8,0.14617,0.0001,11.34114]
[1776621072262,46.6,74992.69,59.8,0.14593,0.0001,11.32818]
[1776621075940,46.6,74986.49,59.8,0.14533,0.0001,11.29605]
[1776621076136,46.6,74965.14,59.8,0.14322,0.0001,11.1824]
[1776621076372,46.6,74965.14,59.8,0.14322,0.0001,11.1824]
[1776621076431,46.6,74965.14,59.8,0.14322,0.0001,11.1824]
[1776621076790,46.6,74965.14,59.8,0.14322,0.0001,11.1824]
[1776621077186,46.6,74965.14,59.8,0.14322,0.0001,11.1824]
[1776621077202,46.6,74965.14,59.8,0.14322,0.0001,11.1824]
[1776621077277,46.6,74965.14,59.8,0.14322,0.0001,11.1824]
[1776621077262,46.61,74947.94,59.8,0.14161,0.0001,11.09416]
[1776621077368,46.61,74947.94,59.8,0.14161,0.0001,11.09416]
[1776621077520,46.61,74947.94,59.8,0.14161,0.0001,11.09416]
[1776621077648,46.61,74947.94,59.8,0.14161,0.0001,11.09416]
[1776621077850,46.61,74947.94,59.8,0.14161,0.0001,11.09416]
[1776621077975,46.61,74947.94,59.8,0.14161,0.0001,11.09416]
[1776621079819,46.62,74945.21,59.8,0.14138,0.0001,11.08202]
[1776621080160,46.63,74945.46,59.8,0.14145,0.0001,11.08562]
[1776621083184,46.66,74953.38,59.8,0.14238,0.0001,11.13578]
[1776621084174,46.66,74953.38,59.8,0.14238,0.0001,11.13578]
[1776621084878,46.67,74951.26,59.8,0.14221,0.0001,11.12663]
[1776621085505,46.68,74950.6,59.8,0.14221,0.0001,11.12672]
[1776621085506,46.68,74950.6,59.8,0.14221,0.0001,11.12672]
[1776621086205,46.69,74935.61,59.8,0.1408,0.0001,11.04942]
[1776621087521,46.7,74935.27,59.8,0.14083,0.0001,11.05084]
[1776621088339,46.71,74934.05,59.8,0.14079,0.0001,11.04891]
[1776621088410,46.71,74934.05,59.8,0.14079,0.0001,11.04891]
[1776621088705,46.71,74934.05,59.8,0.14079,0.0001,11.04891]
[1776621088705,46.71,74934.05,59.8,0.14079,0.0001,11.04891]
[1776621088751,46.71,74934.05,59.8,0.14079,0.0001,11.04891]
[1776621089354,46.72,74853.83,59.8,0.13318,9e-05,10.62564]
[1776621089609,46.72,74853.83,59.8,0.13318,9e-05,10.62564]
[1776621089658,46.72,74853.83,59.8,0.13318,9e-05,10.62564]
[1776621089823,46.72,74853.83,59.8,0.13318,9e-05,10.62564]
[1776621089981,46.72,74853.83,59.8,0.13318,9e-05,10.62564]
[1776621090262,46.72,74793.79,59.8,0.12766,9e-05,10.31086]
[1776621091157,46.72,74793.79,59.8,0.12766,9e-05,10.31086]
[1776621091245,46.75,74814.44,59.8,0.12965,9e-05,10.42249]
[1776621091507,46.75,74814.44,59.8,0.12965,9e-05,10.42249]
[1776621091645,46.75,74814.44,59.8,0.12965,9e-05,10.42249]
[1776621092040,46.75,74814.44,59.8,0.12965,9e-05,10.42249]
[1776621092158,46.75,74814.44,59.8,0.12965,9e-05,10.42249]
[1776621092211,46.75,74814.44,59.8,0.12965,9e-05,10.42249]
[1776621092251,46.75,74848.19,59.8,0.13278,9e-05,10.6007]
[1776621092372,46.75,74848.19,59.8,0.13278,9e-05,10.6007]
[1776621092491,46.75,74848.19,59.8,0.13278,9e-05,10.6007]
[1776621092788,46.75,74848.19,59.8,0.13278,9e-05,10.6007]
[1776621093133,46.75,74848.19,59.8,0.13278,9e-05,10.6007]
[1776621093275,46.75,74848.19,59.8,0.13278,9e-05,10.6007]
[1776621093654,46.75,74845.74,59.8,0.13258,9e-05,10.58908]
[1776621093780,46.75,74845.74,59.8,0.13258,9e-05,10.58908]
[1776621094289,46.76,74881.08,59.8,0.1359,9e-05,10.77589]
[1776621094356,46.76,74881.08,59.8,0.1359,9e-05,10.77589]
[1776621094651,46.76,74881.08,59.8,0.1359,9e-05,10.77589]
[1776621094812,46.76,74881.08,59.8,0.1359,9e-05,10.77589]
[1776621094908,46.76,74881.08,59.8,0.1359,9e-05,10.77589]
[1776621095272,46.78,74870.13,59.8,0.13498,9e-05,10.72413]
[1776621095648,46.78,74870.13,59.8,0.13498,9e-05,10.72413]
[1776621095797,46.78,74870.13,59.8,0.13498,9e-05,10.72413]
[1776621096645,46.8,74876.97,59.8,0.13574,9e-05,10.7667]
[1776621096801,46.8,74876.97,59.8,0.13574,9e-05,10.7667]
[1776621097091,46.8,74876.97,59.8,0.13574,9e-05,10.7667]
[1776621097286,46.8,74880.58,59.8,0.13609,9e-05,10.78611]
[1776621097297,46.8,74880.58,59.8,0.13609,9e-05,10.78611]
[1776621097748,46.8,74880.58,59.8,0.13609,9e-05,10.78611]
[1776621097845,46.8,74880.58,59.8,0.13609,9e-05,10.78611]
[1776621098298,46.8,74866.36,59.8,0.13475,9e-05,10.71122]
[1776621099635,46.8,74866.36,59.8,0.13475,9e-05,10.71122]
[1776621100124,46.8,74865.02,59.8,0.13464,9e-05,10.70495]
[1776621100662,46.8,74865.02,59.8,0.13464,9e-05,10.70495]
[1776621101280,46.8,74865.02,59.8,0.13464,9e-05,10.70495]
[1776621101256,46.8,74852.24,59.8,0.13345,9e-05,10.63775]
[1776621101354,46.8,74852.24,59.8,0.13345,9e-05,10.63775]
[1776621102264,46.81,74842.36,59.8,0.13254,9e-05,10.58636]
[1776621103285,46.81,74842.36,59.8,0.13254,9e-05,10.58636]
[1776621103732,46.81,74838.05,59.8,0.13215,9e-05,10.56426]
[1776621103917,46.81,74838.05,59.8,0.13215,9e-05,10.56426]
[1776621104100,46.81,74838.05,59.8,0.13215,9e-05,10.56426]
[1776621104197,46.81,74837.97,59.8,0.13215,9e-05,10.56454]
[1776621104378,46.81,74837.97,59.8,0.13215,9e-05,10.56454]
[1776621104752,46.81,74837.97,59.8,0.13215,9e-05,10.56454]
[1776621104976,46.81,74837.97,59.8,0.13215,9e-05,10.56454]
[1776621105560,46.81,74845.84,59.8,0.13289,9e-05,10.60627]
[1776621105778,46.81,74845.84,59.8,0.13289,9e-05,10.60627]
[1776621106144,46.81,74852.23,59.8,0.13349,9e-05,10.64017]
[1776621106438,46.81,74852.23,59.8,0.13349,9e-05,10.64017]
[1776621107286,46.81,74867.38,59.8,0.13491,9e-05,10.72007]
[1776621109268,46.82,74877.32,59.8,0.13586,9e-05,10.77284]
[1776621109520,46.82,74877.32,59.8,0.13586,9e-05,10.77284]
[1776621109848,46.82,74864.78,59.8,0.13468,9e-05,10.70688]
[1776621110937,46.82,74864.78,59.8,0.13468,9e-05,10.70688]
[1776621111982,46.82,74867.66,59.8,0.13496,9e-05,10.7226]
[1776621112077,46.82,74867.66,59.8,0.13496,9e-05,10.7226]
[1776621112226,46.82,74876.77,59.8,0.13582,9e-05,10.77075]
[1776621112357,46.82,74876.77,59.8,0.13582,9e-05,10.77075]
[1776621112484,46.82,74876.77,59.8,0.13582,9e-05,10.77075]
[1776621112533,46.82,74876.77,59.8,0.13582,9e-05,10.77075]
[1776621112633,46.82,74876.77,59.8,0.13582,9e-05,10.77075]
[1776621113295,46.82,74884.99,59.8,0.13661,9e-05,10.81457]
[1776621113959,46.82,74884.99,59.8,0.13661,9e-05,10.81457]
[1776621114237,46.82,74894.33,59.8,0.1375,0.0001,10.86427]
[1776621114825,46.82,74894.33,59.8,0.1375,0.0001,10.86427]
[1776621114906,46.82,74891.37,59.8,0.13722,9e-05,10.84867]
[1776621116829,46.83,74886.36,59.8,0.13676,9e-05,10.82317]
[1776621120808,46.83,74883.02,59.8,0.13647,9e-05,10.80681]
[1776621121309,46.83,74883.02,59.8,0.13647,9e-05,10.80681]
[1776621121878,46.83,74881.99,59.8,0.13639,9e-05,10.80221]
[1776621122042,46.83,74881.99,59.8,0.13639,9e-05,10.80221]
[1776621122827,46.83,74887.28,59.8,0.13689,9e-05,10.83044]
[1776621123807,46.83,74890.28,59.8,0.13718,9e-05,10.84654]
[1776621125482,46.84,74903.12,59.8,0.13842,0.0001,10.91491]
[1776621128375,46.86,74904.58,59.8,0.13865,0.0001,10.92775]
[1776621129224,46.86,74891.6,59.8,0.13742,9e-05,10.85962]
[1776621129510,46.86,74881.71,59.8,0.13649,9e-05,10.80755]
[1776621132683,46.86,74879.05,59.8,0.13625,9e-05,10.79426]
[1776621132805,46.86,74879.05,59.8,0.13625,9e-05,10.79426]
[1776621133095,46.86,74855.2,59.8,0.13402,9e-05,10.66977]
[1776621134056,46.86,74855.2,59.8,0.13402,9e-05,10.66977]
[1776621134157,46.86,74855.2,59.8,0.13402,9e-05,10.66977]
[1776621134277,46.86,74840.35,59.8,0.13265,9e-05,10.59247]
[1776621134390,46.86,74840.35,59.8,0.13265,9e-05,10.59247]
[1776621135251,46.87,74816.27,59.8,0.13044,9e-05,10.46683]
[1776621135556,46.87,74807.1,59.8,0.1296,9e-05,10.41893]
[1776621136677,46.87,74807.1,59.8,0.1296,9e-05,10.41893]
[1776621136827,46.87,74807.1,59.8,0.1296,9e-05,10.41893]
[1776621136891,46.87,74807.1,59.8,0.1296,9e-05,10.41893]
[1776621137127,46.87,74798.95,59.8,0.12888,9e-05,10.37729]
[1776621137827,46.87,74786.86,59.8,0.12778,9e-05,10.31427]
[1776621139362,46.87,74794.6,59.8,0.12849,9e-05,10.35521]
[1776621139599,46.87,74794.6,59.8,0.12849,9e-05,10.35521]
[1776621139651,46.87,74794.6,59.8,0.12849,9e-05,10.35521]
[1776621139994,46.87,74794.6,59.8,0.12849,9e-05,10.35521]
[1776621140016,46.87,74785.49,59.8,0.12767,9e-05,10.30774]
[1776621140450,46.87,74785.49,59.8,0.12767,9e-05,10.30774]
[1776621140518,46.87,74785.49,59.8,0.12767,9e-05,10.30774]
[1776621140676,46.87,74785.49,59.8,0.12767,9e-05,10.30774]
[1776621140854,46.87,74785.49,59.8,0.12767,9e-05,10.30774]
[1776621141016,46.87,74785.49,59.8,0.12767,9e-05,10.30774]
[1776621141102,46.87,74785.49,59.8,0.12767,9e-05,10.30774]
[1776621141124,46.87,74746.39,59.8,0.12418,9e-05,10.1054]
[1776621141504,46.87,74746.39,59.8,0.12418,9e-05,10.1054]
[1776621141767,46.87,74746.39,59.8,0.12418,9e-05,10.1054]
[1776621141876,46.87,74746.39,59.8,0.12418,9e-05,10.1054]
[1776621142038,46.87,74746.39,59.8,0.12418,9e-05,10.1054]
[1776621142111,46.87,74746.39,59.8,0.12418,9e-05,10.1054]
[1776621142321,46.88,74756.55,59.8,0.1251,9e-05,10.15872]
[1776621142532,46.88,74756.55,59.8,0.1251,9e-05,10.15872]
[1776621142892,46.88,74756.55,59.8,0.1251,9e-05,10.15872]
[1776621143092,46.88,74756.55,59.8,0.1251,9e-05,10.15872]
[1776621143254,46.88,74756.55,59.8,0.1251,9e-05,10.15872]
[1776621143600,46.88,74763.09,59.8,0.12569,9e-05,10.19341]
[1776621144131,46.88,74763.09,59.8,0.12569,9e-05,10.19341]
[1776621144217,46.88,74763.09,59.8,0.12569,9e-05,10.19341]
[1776621144250,46.88,74786.56,59.8,0.12781,9e-05,10.31594]
[1776621144358,46.88,74786.56,59.8,0.12781,9e-05,10.31594]
[1776621144615,46.88,74786.56,59.8,0.12781,9e-05,10.31594]
[1776621144941,46.88,74786.56,59.8,0.12781,9e-05,10.31594]
[1776621145060,46.88,74786.56,59.8,0.12781,9e-05,10.31594]
[1776621145134,46.88,74786.56,59.8,0.12781,9e-05,10.31594]
[1776621145219,46.88,74786.56,59.8,0.12781,9e-05,10.31594]
[1776621145376,46.88,74782.82,59.8,0.12748,9e-05,10.29698]
[1776621145622,46.88,74782.82,59.8,0.12748,9e-05,10.29698]
[1776621146256,46.88,74782.82,59.8,0.12748,9e-05,10.29698]
[1776621146336,46.88,74793.98,59.8,0.1285,9e-05,10.35561]
[1776621146624,46.88,74793.98,59.8,0.1285,9e-05,10.35561]
[1776621147255,46.88,74793.98,59.8,0.1285,9e-05,10.35561]
[1776621147620,46.88,74800.96,59.8,0.12914,9e-05,10.39246]
[1776621147699,46.88,74800.96,59.8,0.12914,9e-05,10.39246]
[1776621148122,46.88,74800.96,59.8,0.12914,9e-05,10.39246]
[1776621148256,46.88,74800.96,59.8,0.12914,9e-05,10.39246]
[1776621148638,46.89,74800.06,59.8,0.12907,9e-05,10.38805]
[1776621149259,46.89,74800.06,59.8,0.12907,9e-05,10.38805]
[1776621149632,46.89,74798.62,59.8,0.12894,9e-05,10.38099]
[1776621150253,46.89,74798.62,59.8,0.12894,9e-05,10.38099]
[1776621150636,46.89,74788.54,59.8,0.12804,9e-05,10.32898]
[1776621150711,46.89,74788.54,59.8,0.12804,9e-05,10.32898]
[1776621150714,46.89,74788.54,59.8,0.12804,9e-05,10.32898]
[1776621151137,46.89,74788.54,59.8,0.12804,9e-05,10.32898]
[1776621151149,46.89,74788.54,59.8,0.12804,9e-05,10.32898]
[1776621151259,46.89,74788.54,59.8,0.12804,9e-05,10.32898]
[1776621151263,46.89,74788.54,59.8,0.12804,9e-05,10.32898]
[1776621151281,46.89,74784.34,59.8,0.12761,9e-05,10.30208]
[1776621152996,46.89,74782.97,59.8,0.12748,9e-05,10.29495]
[1776621153043,46.89,74782.97,59.8,0.12748,9e-05,10.29495]
[1776621153118,46.89,74786.31,59.8,0.12779,9e-05,10.31278]
[1776621153701,46.89,74801.19,59.8,0.12914,9e-05,10.39032]
[1776621154708,46.89,74788.93,59.8,0.12804,9e-05,10.3267]
[1776621156258,46.89,74788.93,59.8,0.12804,9e-05,10.3267]
[1776621156283,46.89,74779.79,59.8,0.12723,9e-05,10.27993]
[1776621157954,46.9,74776.93,59.8,0.12698,9e-05,10.26556]
[1776621158007,46.9,74779.49,59.8,0.12721,9e-05,10.27887]
[1776621160254,46.9,74783.37,59.8,0.12757,9e-05,10.29954]
[1776621160265,46.9,74783.37,59.8,0.12757,9e-05,10.29954]
[1776621160300,46.9,74776.03,59.8,0.12691,9e-05,10.26166]
[1776621160834,46.9,74776.03,59.8,0.12691,9e-05,10.26166]
[1776621161355,46.9,74776.03,59.8,0.12691,9e-05,10.26166]
[1776621161151,46.9,74754.61,59.8,0.125,9e-05,10.15107]
[1776621161368,46.9,74754.61,59.8,0.125,9e-05,10.15107]
[1776621163051,46.9,74772.52,59.8,0.12662,9e-05,10.24484]
[1776621163610,46.9,74772.52,59.8,0.12662,9e-05,10.24484]
[1776621163771,46.9,74763.42,59.8,0.1258,9e-05,10.19758]
[1776621166919,46.91,74755.89,59.8,0.12514,9e-05,10.15906]
[1776621167264,46.91,74755.89,59.8,0.12514,9e-05,10.15906]
[1776621167298,46.91,74752.28,59.8,0.12483,9e-05,10.14067]
[1776621167407,46.91,74752.28,59.8,0.12483,9e-05,10.14067]
[1776621167486,46.91,74752.28,59.8,0.12483,9e-05,10.14067]
[1776621167627,46.91,74752.28,59.8,0.12483,9e-05,10.14067]
[1776621167946,46.91,74752.28,59.8,0.12483,9e-05,10.14067]
[1776621167992,46.91,74752.28,59.8,0.12483,9e-05,10.14067]
[1776621168182,46.91,74708.86,59.8,0.12103,9e-05,9.91752]
[1776621169423,46.91,74707.62,59.8,0.12092,9e-05,9.91114]
[1776621169782,46.91,74707.62,59.8,0.12092,9e-05,9.91114]
[1776621170508,46.91,74701.0,59.8,0.12035,9e-05,9.87758]
[1776621171390,46.91,74700.3,59.8,0.1203,9e-05,9.87446]
[1776621171556,46.91,74700.3,59.8,0.1203,9e-05,9.87446]
[1776621171760,46.91,74700.3,59.8,0.1203,9e-05,9.87446]
[1776621172244,46.91,74700.3,59.8,0.1203,9e-05,9.87446]
[1776621172374,46.95,74692.58,59.8,0.11979,9e-05,9.84409]
[1776621172802,46.95,74692.58,59.8,0.11979,9e-05,9.84409]
[1776621172835,46.95,74703.35,59.8,0.12073,9e-05,9.89946]
[1776621174204,46.95,74703.35,59.8,0.12073,9e-05,9.89946]
[1776621174209,46.95,74703.35,59.8,0.12073,9e-05,9.89946]
[1776621175377,46.95,74698.63,59.8,0.12035,9e-05,9.87678]
[1776621175408,46.95,74698.63,59.8,0.12035,9e-05,9.87678]
[1776621175648,46.95,74698.63,59.8,0.12035,9e-05,9.87678]
[1776621176382,46.95,74692.69,59.8,0.11983,9e-05,9.84626]
[1776621176656,46.95,74692.69,59.8,0.11983,9e-05,9.84626]
[1776621177023,46.95,74692.69,59.8,0.11983,9e-05,9.84626]
[1776621177030,46.95,74692.69,59.8,0.11983,9e-05,9.84626]
[1776621177154,46.95,74692.69,59.8,0.11983,9e-05,9.84626]
[1776621177328,46.96,74687.54,59.8,0.11942,9e-05,9.82144]
[1776621177445,46.96,74687.54,59.8,0.11942,9e-05,9.82144]
[1776621177680,46.96,74687.54,59.8,0.11942,9e-05,9.82144]
[1776621178166,46.96,74687.54,59.8,0.11942,9e-05,9.82144]
[1776621178214,46.96,74702.77,59.8,0.12074,9e-05,9.90035]
[1776621178687,46.96,74702.77,59.8,0.12074,9e-05,9.90035]
[1776621179175,46.96,74702.77,59.8,0.12074,9e-05,9.90035]
[1776621179616,46.96,74707.95,59.8,0.1212,9e-05,9.92756]
[1776621179706,46.96,74707.95,59.8,0.1212,9e-05,9.92756]
[1776621180347,46.96,74698.31,59.8,0.12037,9e-05,9.87827]
[1776621180574,46.96,74698.31,59.8,0.12037,9e-05,9.87827]
[1776621180664,46.96,74698.31,59.8,0.12037,9e-05,9.87827]
[1776621182188,46.96,74693.26,59.8,0.11993,9e-05,9.85232]
[1776621182276,46.96,74693.91,59.8,0.12,9e-05,9.85645]
[1776621183395,46.97,74707.19,59.8,0.12116,9e-05,9.92521]
[1776621184922,46.97,74697.51,59.8,0.12033,9e-05,9.8758]
[1776621187943,46.97,74708.52,59.8,0.12131,9e-05,9.93369]
[1776621192953,46.98,74715.53,59.8,0.12195,9e-05,9.97133]
[1776621192963,46.98,74715.53,59.8,0.12195,9e-05,9.97133]
[1776621192979,46.98,74717.6,59.8,0.12213,9e-05,9.98234]
[1776621198015,46.99,74717.56,59.8,0.12217,9e-05,9.98443]
[1776621201518,46.99,74720.46,59.8,0.12246,9e-05,10.00136]
[1776621202294,46.99,74730.25,59.8,0.12333,9e-05,10.05233]
[1776621202690,46.99,74730.25,59.8,0.12333,9e-05,10.05233]
[1776621202714,46.99,74730.25,59.8,0.12333,9e-05,10.05233]
[1776621202728,46.99,74730.25,59.8,0.12333,9e-05,10.05233]
[1776621203141,46.99,74730.25,59.8,0.12333,9e-05,10.05233]
[1776621203144,46.99,74730.25,59.8,0.12333,9e-05,10.05233]
[1776621203236,47.0,74745.44,59.8,0.12468,9e-05,10.13122]
[1776621203500,47.0,74745.44,59.8,0.12468,9e-05,10.13122]
[1776621205262,47.03,74764.86,59.8,0.12657,9e-05,10.24088]
[1776621205717,47.03,74764.86,59.8,0.12657,9e-05,10.24088]
[1776621205966,47.03,74764.86,59.8,0.12657,9e-05,10.24088]
[1776621206076,47.03,74774.18,59.8,0.1274,9e-05,10.28921]
[1776621209951,47.03,74778.43,59.8,0.12781,9e-05,10.31259]
[1776621210255,47.03,74778.43,59.8,0.12781,9e-05,10.31259]
[1776621210276,47.03,74793.09,59.8,0.12914,9e-05,10.38916]
[1776621211124,47.05,74801.98,59.8,0.12997,9e-05,10.43393]
[1776621211776,47.05,74801.98,59.8,0.12997,9e-05,10.43393]
[1776621211922,47.05,74801.98,59.8,0.12997,9e-05,10.43393]
[1776621211954,47.05,74801.98,59.8,0.12997,9e-05,10.43393]
[1776621211963,47.05,74801.98,59.8,0.12997,9e-05,10.43393]
[1776621212132,47.05,74816.91,59.8,0.13134,9e-05,10.51195]
[1776621212855,47.05,74816.91,59.8,0.13134,9e-05,10.51195]
[1776621213282,47.05,74816.91,59.8,0.13134,9e-05,10.51195]
[1776621216197,47.05,74822.2,59.8,0.13185,9e-05,10.54108]
[1776621216946,47.05,74820.41,59.8,0.13169,9e-05,10.53223]
[1776621217151,47.05,74820.41,59.8,0.13169,9e-05,10.53223]
[1776621220817,47.06,74826.58,59.8,0.1323,9e-05,10.56626]
[1776621225222,47.07,74839.79,59.8,0.13356,9e-05,10.6374]
[1776621226778,47.07,74844.72,59.8,0.13403,9e-05,10.66386]
[1776621230813,47.07,74841.23,59.8,0.13372,9e-05,10.6467]
[1776621231449,47.07,74818.28,59.8,0.1316,9e-05,10.52696]
[1776621236300,47.08,74831.28,59.8,0.13285,9e-05,10.59723]
[1776621237308,47.08,74842.96,59.8,0.13394,9e-05,10.65857]
[1776621239638,47.09,74845.64,59.8,0.13419,9e-05,10.6731]
[1776621240187,47.09,74845.64,59.8,0.13419,9e-05,10.6731]
[1776621240450,47.09,74845.64,59.8,0.13419,9e-05,10.6731]
[1776621240478,47.09,74845.64,59.8,0.13419,9e-05,10.6731]
[1776621240329,47.09,74863.72,59.8,0.13588,9e-05,10.76766]
[1776621240494,47.09,74863.72,59.8,0.13588,9e-05,10.76766]
[1776621241336,47.09,74871.08,59.8,0.13659,9e-05,10.80677]
[1776621242662,47.09,74864.18,59.8,0.13594,9e-05,10.7709]
[1776621242664,47.09,74864.18,59.8,0.13594,9e-05,10.7709]
[1776621243269,47.09,74864.18,59.8,0.13594,9e-05,10.7709]
[1776621243350,47.09,74851.78,59.8,0.13479,9e-05,10.70636]
[1776621243581,47.09,74851.78,59.8,0.13479,9e-05,10.70636]
[1776621243776,47.09,74851.78,59.8,0.13479,9e-05,10.70636]
[1776621243904,47.09,74851.78,59.8,0.13479,9e-05,10.70636]
[1776621244357,47.09,74839.99,59.8,0.1337,9e-05,10.64517]
[1776621244508,47.09,74839.99,59.8,0.1337,9e-05,10.64517]
[1776621244819,47.09,74839.99,59.8,0.1337,9e-05,10.64517]
[1776621245364,47.09,74846.27,59.8,0.13429,9e-05,10.67827]
[1776621245682,47.09,74846.27,59.8,0.13429,9e-05,10.67827]
[1776621248354,47.09,74837.46,59.8,0.13348,9e-05,10.63277]
[1776621248420,47.09,74837.46,59.8,0.13348,9e-05,10.63277]
[1776621249394,47.1,74825.32,59.8,0.13237,9e-05,10.57008]
[1776621249512,47.1,74825.32,59.8,0.13237,9e-05,10.57008]
[1776621254967,47.1,74823.67,59.8,0.13225,9e-05,10.56351]
[1776621260472,47.11,74826.23,59.8,0.13253,9e-05,10.57921]
[1776621262350,47.11,74825.94,59.8,0.13251,9e-05,10.57806]
[1776621263257,47.11,74823.85,59.8,0.13233,9e-05,10.56753]
[1776621263378,47.11,74823.85,59.8,0.13233,9e-05,10.56753]
[1776621263497,47.11,74816.12,59.8,0.13162,9e-05,10.52764]
[1776621264504,47.12,74805.36,59.8,0.13064,9e-05,10.47189]
[1776621265902,47.12,74804.95,59.8,0.13061,9e-05,10.47008]
[1776621265918,47.12,74804.95,59.8,0.13061,9e-05,10.47008]
[1776621266518,47.12,74785.15,59.8,0.12881,9e-05,10.36735]
[1776621270383,47.12,74776.74,59.8,0.12808,9e-05,10.325]
[1776621273479,47.12,74772.87,59.8,0.12768,9e-05,10.30007]
[1776621275834,47.13,74783.0,59.8,0.12861,9e-05,10.35371]
[1776621276377,47.13,74783.0,59.8,0.12861,9e-05,10.35371]
[1776621280121,47.13,74796.59,59.8,0.12988,9e-05,10.42591]
[1776621280539,47.13,74796.59,59.8,0.12988,9e-05,10.42591]
[1776621281078,47.13,74796.59,59.8,0.12988,9e-05,10.42591]
[1776621281904,47.13,74810.91,59.8,0.1312,9e-05,10.50103]
[1776621283077,47.14,74819.33,59.8,0.13197,9e-05,10.5452]
[1776621288317,47.14,74824.08,59.8,0.13243,9e-05,10.57124]
[1776621288672,47.14,74808.53,59.8,0.13101,9e-05,10.4906]
[1776621293158,47.15,74808.8,59.8,0.13106,9e-05,10.49309]
[1776621295990,47.15,74815.84,59.8,0.13172,9e-05,10.53071]
[1776621296055,47.15,74822.59,59.8,0.13235,9e-05,10.56614]
[1776621296634,47.15,74822.59,59.8,0.13235,9e-05,10.56614]
[1776621296713,47.15,74822.59,59.8,0.13235,9e-05,10.56614]
[1776621296756,47.15,74822.59,59.8,0.13235,9e-05,10.56614]
[1776621297296,47.15,74832.41,59.8,0.13326,9e-05,10.61769]
[1776621297737,47.15,74840.42,59.8,0.13401,9e-05,10.65978]
[1776621299614,47.15,74846.55,59.8,0.13458,9e-05,10.69204]
[1776621300752,47.15,74841.0,59.8,0.13407,9e-05,10.6633]
[1776621300799,47.15,74841.0,59.8,0.13407,9e-05,10.6633]
[1776621301193,47.15,74841.0,59.8,0.13407,9e-05,10.6633]
[1776621301212,47.15,74841.0,59.8,0.13407,9e-05,10.6633]
[1776621301257,47.15,74836.02,59.8,0.13361,9e-05,10.63759]
[1776621301765,47.16,74815.67,59.8,0.13174,9e-05,10.5319]
[1776621303532,47.16,74804.7,59.8,0.13075,9e-05,10.47563]
[1776621304230,47.16,74804.7,59.8,0.13075,9e-05,10.47563]
[1776621304238,47.16,74804.7,59.8,0.13075,9e-05,10.47563]
[1776621304379,47.16,74804.7,59.8,0.13075,9e-05,10.47563]
[1776621304438,47.16,74806.54,59.8,0.13093,9e-05,10.48561]
[1776621305009,47.16,74806.54,59.8,0.13093,9e-05,10.48561]
[1776621305064,47.16,74835.19,59.8,0.13356,9e-05,10.63476]
[1776621305604,47.16,74835.19,59.8,0.13356,9e-05,10.63476]
[1776621305931,47.16,74835.19,59.8,0.13356,9e-05,10.63476]
[1776621306712,47.16,74837.78,59.8,0.13381,9e-05,10.64857]
[1776621309138,47.16,74837.81,59.8,0.13382,9e-05,10.64931]
[1776621311132,47.17,74840.09,59.8,0.13405,9e-05,10.6621]
[1776621313945,47.17,74843.71,59.8,0.1344,9e-05,10.68155]
[1776621314042,47.17,74843.71,59.8,0.1344,9e-05,10.68155]
[1776621314553,47.17,74848.21,59.8,0.13483,9e-05,10.70574]
[1776621315559,47.17,74858.65,59.8,0.13581,9e-05,10.76062]
[1776621316207,47.17,74867.38,59.8,0.13663,9e-05,10.80625]
[1776621317979,47.17,74870.47,59.8,0.13693,9e-05,10.8227]
[1776621318002,47.17,74873.97,59.8,0.13726,9e-05,10.84128]
[1776621321479,47.18,74880.97,59.8,0.13794,9e-05,10.87874]
[1776621321577,47.18,74880.97,59.8,0.13794,9e-05,10.87874]
[1776621322945,47.19,74880.83,59.8,0.13801,9e-05,10.88249]
[1776621322965,47.19,74880.83,59.8,0.13801,9e-05,10.88249]
[1776621323316,47.19,74880.83,59.8,0.13801,9e-05,10.88249]
[1776621328959,47.24,74888.37,59.8,0.13897,9e-05,10.93528]
[1776621330183,47.24,74888.37,59.8,0.13897,9e-05,10.93528]
[1776621330321,47.24,74888.37,59.8,0.13897,9e-05,10.93528]
[1776621330378,47.24,74887.67,59.8,0.13891,9e-05,10.93191]
[1776621330718,47.24,74887.67,59.8,0.13891,9e-05,10.93191]
[1776621331185,47.24,74887.67,59.8,0.13891,9e-05,10.93191]
[1776621331250,47.24,74870.07,59.8,0.1372,9e-05,10.83482]
[1776621331928,47.24,74870.07,59.8,0.1372,9e-05,10.83482]
[1776621334385,47.25,74880.63,59.8,0.13821,9e-05,10.89075]
[1776621334961,47.26,74887.17,59.8,0.13889,9e-05,10.92829]
[1776621335897,47.26,74882.51,59.8,0.13845,9e-05,10.90392]
[1776621336428,47.26,74882.51,59.8,0.13845,9e-05,10.90392]
[1776621336513,47.26,74880.07,59.8,0.13823,9e-05,10.89172]
[1776621342061,47.26,74874.17,59.8,0.13769,9e-05,10.8621]
[1776621344337,47.26,74873.88,59.8,0.13767,9e-05,10.86085]
[1776621350119,47.27,74873.01,59.8,0.13762,9e-05,10.85812]
[1776621355154,47.28,74874.18,59.8,0.13775,9e-05,10.8655]
[1776621359182,47.28,74883.15,59.8,0.13862,9e-05,10.91325]
[1776621362124,47.28,74882.48,59.8,0.13856,9e-05,10.91012]
[1776621362641,47.28,74883.11,59.8,0.13863,9e-05,10.9136]
[1776621363629,47.28,74886.57,59.8,0.13896,9e-05,10.93187]
[1776621367274,47.28,74876.72,59.8,0.13804,9e-05,10.88127]
[1776621367317,47.28,74876.72,59.8,0.13804,9e-05,10.88127]
[1776621367344,47.28,74876.72,59.8,0.13804,9e-05,10.88127]
[1776621367551,47.29,74876.52,59.8,0.13803,9e-05,10.88055]
[1776621368245,47.29,74868.19,59.8,0.13725,9e-05,10.8374]
[1776621369602,47.29,74868.19,59.8,0.13725,9e-05,10.8374]
[1776621369667,47.29,74867.58,59.8,0.1372,9e-05,10.83472]
[1776621370259,47.29,74855.61,59.8,0.13608,9e-05,10.77228]
[1776621375376,47.29,74856.82,59.8,0.13622,9e-05,10.77995]
[1776621378010,47.3,74862.19,59.8,0.13674,9e-05,10.80901]
[1776621378317,47.3,74845.94,59.8,0.13523,9e-05,10.72464]
[1776621382828,47.3,74847.07,59.8,0.13536,9e-05,10.73184]
[1776621383352,47.3,74842.49,59.8,0.13494,9e-05,10.70837]
[1776621388387,47.31,74829.29,59.8,0.13373,9e-05,10.64059]
[1776621389585,47.31,74829.29,59.8,0.13373,9e-05,10.64059]
[1776621390995,47.31,74830.42,59.8,0.13384,9e-05,10.64692]
[1776621391408,47.31,74847.97,59.8,0.13542,9e-05,10.7332]
[1776621393138,47.31,74852.84,59.8,0.13588,9e-05,10.75884]
[1776621393146,47.31,74852.84,59.8,0.13588,9e-05,10.75884]
[1776621398459,47.31,74850.98,59.8,0.13572,9e-05,10.75002]
[1776621403494,47.32,74859.13,59.8,0.1365,9e-05,10.79303]
[1776621405613,47.32,74859.84,59.8,0.13656,9e-05,10.7968]
[1776621406515,47.32,74872.6,59.8,0.13777,9e-05,10.86363]
[1776621408252,47.32,74873.93,59.8,0.1379,9e-05,10.87071]
[1776621408339,47.32,74873.93,59.8,0.1379,9e-05,10.87071]
[1776621408529,47.32,74886.64,59.8,0.13914,9e-05,10.93903]
[1776621409536,47.32,74896.8,59.8,0.14011,0.0001,10.99236]
[1776621412372,47.33,74895.86,59.8,0.14002,0.0001,10.98777]
[1776621413663,47.33,74891.87,59.8,0.13965,0.0001,10.96708]
[1776621414146,47.33,74893.43,59.8,0.13979,0.0001,10.97527]
[1776621414150,47.33,74893.43,59.8,0.13979,0.0001,10.97527]
[1776621415154,47.33,74895.14,59.8,0.13996,0.0001,10.98441]
[1776621415929,47.33,74891.54,59.8,0.13962,0.0001,10.96578]
[1776621416135,47.33,74891.54,59.8,0.13962,0.0001,10.96578]
[1776621416150,47.33,74891.54,59.8,0.13962,0.0001,10.96578]
[1776621416460,47.33,74891.54,59.8,0.13962,0.0001,10.96578]
[1776621416462,47.33,74891.54,59.8,0.13962,0.0001,10.96578]
[1776621416592,47.33,74879.57,59.8,0.13849,9e-05,10.90348]
[1776621416964,47.33,74879.57,59.8,0.13849,9e-05,10.90348]
[1776621419773,47.33,74876.06,59.8,0.13818,9e-05,10.8861]
[1776621420620,47.33,74872.95,59.8,0.13789,9e-05,10.87007]
[1776621421155,47.33,74872.95,59.8,0.13789,9e-05,10.87007]
[1776621424721,47.34,74881.35,59.8,0.1387,9e-05,10.91473]
[1776621424727,47.34,74881.35,59.8,0.1387,9e-05,10.91473]
[1776621427294,47.34,74886.34,59.8,0.13917,9e-05,10.94108]
[1776621427673,47.35,74886.9,59.8,0.13927,9e-05,10.94648]
[1776621429992,47.36,74890.7,59.8,0.13968,0.0001,10.96896]
[1776621435729,47.36,74895.82,59.8,0.14019,0.0001,10.99693]
[1776621440764,47.36,74896.77,59.8,0.1403,0.0001,11.00288]
[1776621445799,47.37,74887.83,59.8,0.13947,9e-05,10.95709]
[1776621448134,47.37,74888.57,59.8,0.13954,9e-05,10.9612]
[1776621448235,47.37,74889.64,59.8,0.13965,0.0001,10.96702]
[1776621453539,47.37,74888.72,59.8,0.13952,9e-05,10.95741]
[1776621453607,47.37,74888.72,59.8,0.13952,9e-05,10.95741]
[1776621454574,47.37,74888.97,59.8,0.13955,0.0001,10.959]
[1776621454675,47.37,74880.29,59.8,0.13873,9e-05,10.91389]
[1776621456439,47.37,74879.57,59.8,0.13866,9e-05,10.91014]
[1776621458091,47.37,74876.99,59.8,0.13842,9e-05,10.89709]
[1776621464440,47.38,74873.61,59.8,0.13813,9e-05,10.8808]
[1776621465007,47.38,74873.28,59.8,0.13811,9e-05,10.87954]
[1776621466383,47.38,74873.21,59.8,0.1381,9e-05,10.87918]
[1776621467340,47.38,74873.21,59.8,0.13811,9e-05,10.87963]
[1776621467582,47.38,74855.18,59.8,0.13642,9e-05,10.78579]
[1776621468587,47.38,74844.66,59.8,0.13544,9e-05,10.73122]
[1776621472851,47.38,74847.56,59.8,0.13572,9e-05,10.7469]
[1776621473942,47.38,74851.32,59.8,0.13607,9e-05,10.76666]
[1776621475498,47.38,74851.54,59.8,0.13609,9e-05,10.76781]
[1776621480044,47.39,74859.66,59.8,0.13687,9e-05,10.81091]
[1776621482159,47.39,74854.52,59.8,0.13639,9e-05,10.78429]
[1776621485770,47.39,74845.81,59.8,0.13559,9e-05,10.73956]
[1776621486172,47.39,74845.81,59.8,0.13559,9e-05,10.73956]
[1776621486669,47.39,74845.81,59.8,0.13559,9e-05,10.73956]
[1776621486975,47.39,74846.34,59.8,0.13564,9e-05,10.74246]
[1776621489102,47.39,74846.95,59.8,0.1357,9e-05,10.74605]
[1776621491854,47.39,74838.41,59.8,0.13492,9e-05,10.702]
[1776621497162,47.4,74839.23,59.8,0.13502,9e-05,10.7077]
[1776621502341,47.4,74840.77,59.8,0.13518,9e-05,10.71649]
[1776621503717,47.4,74840.57,59.8,0.13516,9e-05,10.71585]
[1776621504024,47.4,74834.54,59.8,0.13461,9e-05,10.68477]
[1776621504212,47.4,74822.44,59.8,0.13349,9e-05,10.62197]
[1776621505032,47.4,74822.44,59.8,0.13349,9e-05,10.62197]
[1776621507498,47.41,74815.46,59.8,0.13286,9e-05,10.58641]
[1776621507572,47.41,74815.46,59.8,0.13286,9e-05,10.58641]
[1776621507733,47.41,74814.56,59.8,0.13279,9e-05,10.58244]
[1776621508240,47.41,74805.58,59.8,0.13197,9e-05,10.53592]
[1776621510254,47.42,74796.58,59.8,0.1312,9e-05,10.49244]
[1776621510818,47.42,74796.58,59.8,0.1312,9e-05,10.49244]
[1776621512228,47.42,74793.21,59.8,0.13085,9e-05,10.47008]
[1776621512296,47.42,74793.21,59.8,0.13085,9e-05,10.47008]
[1776621512940,47.42,74794.02,59.8,0.13093,9e-05,10.47457]
[1776621513579,47.42,74794.02,59.8,0.13093,9e-05,10.47457]
[1776621513741,47.42,74794.02,59.8,0.13093,9e-05,10.47457]
[1776621515106,47.42,74791.85,59.8,0.13075,9e-05,10.46427]
[1776621516139,47.42,74793.44,59.8,0.13089,9e-05,10.47249]
[1776621521333,47.43,74800.83,59.8,0.1316,9e-05,10.51253]
[1776621523347,47.43,74809.66,59.8,0.13241,9e-05,10.55879]
[1776621525502,47.43,74809.58,59.8,0.13241,9e-05,10.5586]
[1776621531157,47.44,74809.45,59.8,0.13242,9e-05,10.55913]
[1776621536438,47.44,74806.16,59.8,0.13214,9e-05,10.54335]
[1776621541473,47.45,74809.25,59.8,0.13244,9e-05,10.56043]
[1776621546548,47.45,74812.65,59.8,0.13277,9e-05,10.57875]
[1776621548175,47.45,74804.33,59.8,0.13201,9e-05,10.53599]
[1776621552625,47.45,74812.09,59.8,0.13274,9e-05,10.57711]
[1776621552656,47.45,74812.09,59.8,0.13274,9e-05,10.57711]
[1776621552740,47.45,74821.01,59.8,0.13356,9e-05,10.62346]
[1776621553830,47.45,74826.29,59.8,0.13405,9e-05,10.65083]
[1776621556293,47.46,74825.62,59.8,0.134,9e-05,10.64775]
[1776621556298,47.46,74825.62,59.8,0.134,9e-05,10.64775]
[1776621558325,47.46,74826.84,59.8,0.13412,9e-05,10.65446]
[1776621558595,47.46,74818.61,59.8,0.13336,9e-05,10.61199]
[1776621563630,47.46,74815.76,59.8,0.13311,9e-05,10.5979]
[1776621565644,47.46,74805.67,59.8,0.13219,9e-05,10.54596]
[1776621568665,47.46,74818.5,59.8,0.13338,9e-05,10.6129]
[1776621573700,47.46,74819.43,59.8,0.13342,9e-05,10.61288]
[1776621578735,47.47,74820.23,59.8,0.1335,9e-05,10.61739]
[1776621582764,47.47,74805.38,59.8,0.13214,9e-05,10.54088]
[1776621587176,47.47,74804.57,59.8,0.13208,9e-05,10.53739]
[1776621592280,47.47,74806.09,59.8,0.13223,9e-05,10.54613]
[1776621597870,47.48,74816.44,59.8,0.1332,9e-05,10.60059]
[1776621600891,47.48,74824.9,59.8,0.13398,9e-05,10.64465]
[1776621601898,47.48,74815.86,59.8,0.13315,9e-05,10.59786]
[1776621603180,47.48,74815.86,59.8,0.13315,9e-05,10.59786]
[1776621603185,47.48,74815.86,59.8,0.13315,9e-05,10.59786]
[1776621603562,47.48,74815.86,59.8,0.13315,9e-05,10.59786]
[1776621603569,47.48,74815.86,59.8,0.13315,9e-05,10.59786]
[1776621603869,47.48,74815.86,59.8,0.13315,9e-05,10.59786]
[1776621604691,47.48,74808.87,59.8,0.13251,9e-05,10.56187]
[1776621604792,47.48,74794.55,59.8,0.13121,9e-05,10.48803]
[1776621605302,47.48,74794.55,59.8,0.13121,9e-05,10.48803]
[1776621605333,47.48,74794.55,59.8,0.13121,9e-05,10.48803]
[1776621605479,47.48,74794.55,59.8,0.13121,9e-05,10.48803]
[1776621605797,47.48,74794.55,59.8,0.13121,9e-05,10.48803]
[1776621605866,47.48,74790.03,59.8,0.1308,9e-05,10.46468]
[1776621606769,47.48,74805.61,59.8,0.13223,9e-05,10.54553]
[1776621607133,47.48,74813.86,59.8,0.13298,9e-05,10.58822]
[1776621611688,47.48,74813.74,59.8,0.13297,9e-05,10.58776]
[1776621612777,47.48,74828.57,59.8,0.13434,9e-05,10.66474]
[1776621614645,47.48,74829.1,59.8,0.13439,9e-05,10.66748]
[1776621614758,47.48,74829.1,59.8,0.13439,9e-05,10.66748]
[1776621615574,47.48,74830.66,59.8,0.13454,9e-05,10.67565]
[1776621615683,47.48,74816.3,59.8,0.13321,9e-05,10.60125]
[1776621621035,47.48,74827.77,59.8,0.13428,9e-05,10.66144]
[1776621626071,47.48,74814.48,59.8,0.13307,9e-05,10.59291]
[1776621627586,47.48,74814.48,59.8,0.13307,9e-05,10.59291]
[1776621633761,47.49,74816.56,59.8,0.13322,9e-05,10.59926]
[1776621634127,47.49,74806.87,59.8,0.13233,9e-05,10.54943]
[1776621639702,47.5,74802.47,59.8,0.13199,9e-05,10.53002]
[1776621639761,47.5,74817.6,59.8,0.13339,9e-05,10.60861]
[1776621645205,47.5,74819.16,59.8,0.13354,9e-05,10.61726]
[1776621650240,47.5,74818.93,59.8,0.13353,9e-05,10.61647]
[1776621652253,47.51,74806.63,59.8,0.1324,9e-05,10.55306]
[1776621657289,47.51,74808.63,59.8,0.1326,9e-05,10.56419]
[1776621660753,47.51,74807.93,59.8,0.13254,9e-05,10.5609]
[1776621660918,47.51,74807.93,59.8,0.13254,9e-05,10.5609]
[1776621661317,47.51,74797.07,59.8,0.13155,9e-05,10.5051]
[1776621662704,47.51,74797.07,59.8,0.13155,9e-05,10.5051]
[1776621665516,47.51,74797.59,59.8,0.13161,9e-05,10.50831]
[1776621665583,47.51,74797.59,59.8,0.13161,9e-05,10.50831]
[1776621665672,47.51,74797.59,59.8,0.13161,9e-05,10.50831]
[1776621666636,47.51,74797.49,59.8,0.13161,9e-05,10.50803]
[1776621666778,47.51,74783.51,59.8,0.13034,9e-05,10.43603]
[1776621667251,47.51,74783.51,59.8,0.13034,9e-05,10.43603]
[1776621667539,47.51,74783.51,59.8,0.13034,9e-05,10.43603]
[1776621667664,47.51,74783.51,59.8,0.13034,9e-05,10.43603]
[1776621667730,47.51,74783.51,59.8,0.13034,9e-05,10.43603]
[1776621667783,47.51,74783.51,59.8,0.13034,9e-05,10.43603]
[1776621667816,47.51,74766.27,59.8,0.12879,9e-05,10.34746]
[1776621668119,47.51,74766.27,59.8,0.12879,9e-05,10.34746]
[1776621668815,47.52,74750.34,59.8,0.12737,9e-05,10.26592]
[1776621669139,47.52,74750.34,59.8,0.12737,9e-05,10.26592]
[1776621669182,47.52,74750.34,59.8,0.12737,9e-05,10.26592]
[1776621669560,47.52,74761.13,59.8,0.12834,9e-05,10.32165]
[1776621669983,47.52,74761.13,59.8,0.12834,9e-05,10.32165]
[1776621670373,47.52,74761.13,59.8,0.12834,9e-05,10.32165]
[1776621670397,47.52,74761.13,59.8,0.12834,9e-05,10.32165]
[1776621670900,47.52,74761.13,59.8,0.12834,9e-05,10.32165]
[1776621670917,47.52,74761.13,59.8,0.12834,9e-05,10.32165]
[1776621671026,47.52,74779.18,59.8,0.12997,9e-05,10.41477]
[1776621671339,47.52,74779.18,59.8,0.12997,9e-05,10.41477]
[1776621671810,47.52,74816.15,59.8,0.13334,9e-05,10.60594]
[1776621673074,47.52,74820.05,59.8,0.1337,9e-05,10.62632]
[1776621673218,47.52,74820.05,59.8,0.1337,9e-05,10.62632]
[1776621673300,47.52,74820.05,59.8,0.1337,9e-05,10.62632]
[1776621673768,47.52,74840.33,59.8,0.13558,9e-05,10.73158]
[1776621674779,47.52,74840.33,59.8,0.13558,9e-05,10.73158]
[1776621674969,47.52,74844.63,59.8,0.13599,9e-05,10.75409]
[1776621675305,47.52,74844.63,59.8,0.13599,9e-05,10.75409]
[1776621675997,47.52,74841.21,59.8,0.13567,9e-05,10.73654]
[1776621676143,47.52,74841.21,59.8,0.13567,9e-05,10.73654]
[1776621677470,47.52,74842.28,59.8,0.13578,9e-05,10.7423]
[1776621677531,47.52,74842.28,59.8,0.13578,9e-05,10.7423]
[1776621678340,47.52,74842.18,59.8,0.13577,9e-05,10.74198]
[1776621678520,47.52,74842.18,59.8,0.13577,9e-05,10.74198]
[1776621678527,47.52,74842.18,59.8,0.13577,9e-05,10.74198]
[1776621679923,47.52,74842.5,59.8,0.1358,9e-05,10.74367]
[1776621680908,47.52,74825.0,59.8,0.13418,9e-05,10.65306]
[1776621681108,47.52,74825.0,59.8,0.13418,9e-05,10.65306]
[1776621681882,47.52,74812.85,59.8,0.13306,9e-05,10.59019]
[1776621685393,47.52,74810.08,59.8,0.13281,9e-05,10.5761]
[1776621687727,47.52,74818.61,59.8,0.1336,9e-05,10.62044]
[1776621689530,47.52,74827.32,59.8,0.13441,9e-05,10.66561]
[1776621690761,47.52,74827.32,59.8,0.13441,9e-05,10.66561]
[1776621692491,47.52,74840.32,59.8,0.13555,9e-05,10.72757]
[1776621692500,47.52,74840.32,59.8,0.13555,9e-05,10.72757]
[1776621692985,47.52,74840.32,59.8,0.13555,9e-05,10.72757]
[1776621693557,47.52,74860.2,59.8,0.13741,9e-05,10.83066]
[1776621695126,47.52,74864.32,59.8,0.13779,9e-05,10.85198]
[1776621695927,47.52,74864.32,59.8,0.13779,9e-05,10.85198]
[1776621695933,47.52,74864.32,59.8,0.13779,9e-05,10.85198]
[1776621695572,47.52,74866.58,59.8,0.13801,9e-05,10.86362]
[1776621696790,47.52,74865.47,59.8,0.1379,9e-05,10.85793]
[1776621697993,47.52,74865.47,59.8,0.1379,9e-05,10.85793]
[1776621698631,47.52,74866.09,59.8,0.13796,9e-05,10.86104]
[1776621698745,47.52,74866.09,59.8,0.13796,9e-05,10.86104]
[1776621698801,47.52,74867.88,59.8,0.13813,9e-05,10.87023]
[1776621702871,47.52,74876.59,59.8,0.13895,9e-05,10.91569]
[1776621703628,47.52,74866.12,59.8,0.13796,9e-05,10.86126]
[1776621706042,47.53,74861.15,59.8,0.13753,9e-05,10.8373]
[1776621706055,47.53,74861.15,59.8,0.13753,9e-05,10.8373]
[1776621706317,47.53,74861.15,59.8,0.13753,9e-05,10.8373]
[1776621706908,47.53,74861.15,59.8,0.13753,9e-05,10.8373]
[1776621706983,47.53,74841.33,59.8,0.1357,9e-05,10.7357]
[1776621708834,47.53,74840.58,59.8,0.13563,9e-05,10.73181]
[1776621708923,47.53,74840.58,59.8,0.13563,9e-05,10.73181]
[1776621708963,47.53,74840.55,59.8,0.13563,9e-05,10.73178]
[1776621709982,47.53,74850.68,59.8,0.13657,9e-05,10.78416]
[1776621710363,47.53,74850.68,59.8,0.13657,9e-05,10.78416]
[1776621710961,47.53,74850.68,59.8,0.13657,9e-05,10.78416]
[1776621710678,47.53,74865.49,59.8,0.13796,9e-05,10.86107]
[1776621711084,47.53,74865.49,59.8,0.13796,9e-05,10.86107]
[1776621711341,47.53,74865.49,59.8,0.13796,9e-05,10.86107]
[1776621711352,47.53,74865.49,59.8,0.13796,9e-05,10.86107]
[1776621711957,47.53,74865.49,59.8,0.13796,9e-05,10.86107]
[1776621712000,47.54,74876.9,59.8,0.13904,9e-05,10.92065]
[1776621712344,47.54,74876.9,59.8,0.13904,9e-05,10.92065]
[1776621712854,47.54,74889.14,59.8,0.1402,0.0001,10.98434]
[1776621713928,47.54,74889.14,59.8,0.1402,0.0001,10.98434]
[1776621713997,47.54,74895.31,59.8,0.14083,0.0001,11.01846]
[1776621717667,47.54,74898.3,59.8,0.14111,0.0001,11.03378]
[1776621717793,47.54,74898.3,59.8,0.14111,0.0001,11.03378]
[1776621717979,47.54,74897.99,59.8,0.14108,0.0001,11.03202]
[1776621718336,47.54,74897.99,59.8,0.14108,0.0001,11.03202]
[1776621718735,47.54,74911.9,59.8,0.14241,0.0001,11.10456]
[1776621719270,47.54,74911.9,59.8,0.14241,0.0001,11.10456]
[1776621719774,47.54,74911.9,59.8,0.14241,0.0001,11.10456]
[1776621721148,47.54,74903.29,59.8,0.14158,0.0001,11.05967]
[1776621723052,47.54,74903.31,59.8,0.14158,0.0001,11.05979]
[1776621723301,47.54,74903.31,59.8,0.14158,0.0001,11.05979]
[1776621723377,47.54,74903.31,59.8,0.14158,0.0001,11.05979]
[1776621724136,47.54,74896.3,59.8,0.14091,0.0001,11.02325]
[1776621725559,47.54,74901.84,59.8,0.14144,0.0001,11.05202]
[1776621730819,47.54,74908.52,59.8,0.14209,0.0001,11.08743]
[1776621732506,47.54,74905.19,59.8,0.14177,0.0001,11.07006]
[1776621732940,47.54,74905.19,59.8,0.14177,0.0001,11.07006]
[1776621733023,47.54,74904.37,59.8,0.14169,0.0001,11.06562]
[1776621736048,47.53,74917.9,59.8,0.14293,0.0001,11.13298]
[1776621738879,47.53,74909.71,59.8,0.14213,0.0001,11.08956]
[1776621742674,47.53,74906.57,59.8,0.14182,0.0001,11.07257]
[1776621742728,47.53,74906.57,59.8,0.14182,0.0001,11.07257]
[1776621742906,47.53,74893.82,59.8,0.1406,0.0001,11.00594]
[1776621747941,47.52,74892.24,59.8,0.14043,0.0001,10.99711]
[1776621750361,47.52,74888.73,59.8,0.1401,0.0001,10.97871]
[1776621751778,47.52,74888.47,59.8,0.14007,0.0001,10.9773]
[1776621751975,47.52,74888.47,59.8,0.14007,0.0001,10.9773]
[1776621752060,47.52,74888.47,59.8,0.14007,0.0001,10.9773]
[1776621751984,47.52,74872.79,59.8,0.13853,9e-05,10.89037]
[1776621752413,47.52,74872.79,59.8,0.13853,9e-05,10.89037]
[1776621752977,47.52,74861.55,59.8,0.13747,9e-05,10.8319]
[1776621753649,47.52,74861.55,59.8,0.13747,9e-05,10.8319]
[1776621755139,47.52,74863.22,59.8,0.13763,9e-05,10.84068]
[1776621755777,47.52,74863.22,59.8,0.13763,9e-05,10.84068]
[1776621755998,47.52,74868.15,59.8,0.13809,9e-05,10.86612]
[1776621758525,47.52,74870.41,59.8,0.1383,9e-05,10.87743]
[1776621759019,47.52,74876.92,59.8,0.13891,9e-05,10.91111]
[1776621759262,47.52,74876.92,59.8,0.13891,9e-05,10.91111]
[1776621759314,47.52,74876.92,59.8,0.13891,9e-05,10.91111]
[1776621760046,47.52,74876.92,59.8,0.13891,9e-05,10.91111]
[1776621760029,47.52,74885.62,59.8,0.13973,9e-05,10.95627]
[1776621761457,47.52,74890.62,59.8,0.14021,0.0001,10.98229]
[1776621761765,47.52,74890.62,59.8,0.14021,0.0001,10.98229]
[1776621767078,47.52,74901.05,59.8,0.14119,0.0001,11.03619]
[1776621772180,47.52,74898.43,59.8,0.14093,0.0001,11.02196]
[1776621777215,47.51,74890.55,59.8,0.14017,0.0001,10.98042]
[1776621782250,47.51,74893.14,59.8,0.14041,0.0001,10.99369]
[1776621785848,47.51,74891.12,59.8,0.14022,0.0001,10.98304]
[1776621786114,47.51,74891.12,59.8,0.14022,0.0001,10.98304]
[1776621786621,47.51,74891.71,59.8,0.14027,0.0001,10.98606]
[1776621786685,47.51,74877.09,59.8,0.13889,9e-05,10.9099]
[1776621789130,47.51,74869.95,59.8,0.13821,9e-05,10.8725]
[1776621789877,47.51,74869.95,59.8,0.13821,9e-05,10.8725]
[1776621789972,47.51,74869.47,59.8,0.13816,9e-05,10.86991]
[1776621790305,47.51,74854.75,59.8,0.13678,9e-05,10.79332]
[1776621794688,47.5,74866.86,59.8,0.13786,9e-05,10.85357]
[1776621797354,47.5,74874.89,59.8,0.1386,9e-05,10.89442]
[1776621798262,47.5,74874.89,59.8,0.1386,9e-05,10.89442]
[1776621799134,47.5,74876.77,59.8,0.13877,9e-05,10.90351]
[1776621799728,47.5,74876.77,59.8,0.13877,9e-05,10.90351]
[1776621799829,47.5,74881.68,59.8,0.13923,9e-05,10.92906]
[1776621801325,47.49,74886.85,59.8,0.13972,9e-05,10.9558]
[1776621804404,47.49,74873.12,59.8,0.1384,9e-05,10.88326]
[1776621808432,47.49,74861.33,59.8,0.13727,9e-05,10.82102]
[1776621810405,47.49,74858.17,59.8,0.13697,9e-05,10.80445]
[1776621810465,47.49,74858.17,59.8,0.13697,9e-05,10.80445]
[1776621810676,47.49,74858.17,59.8,0.13697,9e-05,10.80445]
[1776621810873,47.49,74852.07,59.8,0.1364,9e-05,10.77263]
[1776621811452,47.49,74843.58,59.8,0.13555,9e-05,10.72311]
[1776621816488,47.48,74842.38,59.8,0.13543,9e-05,10.71641]
[1776621821720,47.48,74841.48,59.8,0.13534,9e-05,10.71138]
[1776621827037,47.48,74834.5,59.8,0.13468,9e-05,10.67469]
[1776621828160,47.48,74834.89,59.8,0.13472,9e-05,10.67664]
[1776621828670,47.48,74862.89,59.8,0.13733,9e-05,10.82193]
[1776621829669,47.48,74862.89,59.8,0.13733,9e-05,10.82193]
[1776621829673,47.48,74875.67,59.8,0.13853,9e-05,10.88817]
[1776621833218,47.48,74874.99,59.8,0.13845,9e-05,10.88368]
[1776621840210,47.47,74873.07,59.8,0.13824,9e-05,10.87219]
[1776621845487,47.46,74865.93,59.8,0.13753,9e-05,10.83297]
[1776621848753,47.46,74863.2,59.8,0.13725,9e-05,10.81785]
[1776621848860,47.46,74863.2,59.8,0.13725,9e-05,10.81785]
[1776621849323,47.46,74862.34,59.8,0.13717,9e-05,10.81338]
[1776621849451,47.46,74862.34,59.8,0.13717,9e-05,10.81338]
[1776621850733,47.46,74852.54,59.8,0.13624,9e-05,10.76199]
[1776621855807,47.46,74849.59,59.8,0.13596,9e-05,10.74613]
[1776621860467,47.45,74848.35,59.8,0.13583,9e-05,10.73917]
[1776621860486,47.45,74848.35,59.8,0.13583,9e-05,10.73917]
[1776621862950,47.45,74849.72,59.8,0.13596,9e-05,10.74608]
[1776621863354,47.45,74855.92,59.8,0.13654,9e-05,10.77818]
[1776621863836,47.45,74813.63,59.8,0.13261,9e-05,10.55866]
[1776621864427,47.45,74813.63,59.8,0.13261,9e-05,10.55866]
[1776621866248,47.45,74809.34,59.8,0.13222,9e-05,10.53677]
[1776621866857,47.45,74810.45,59.8,0.13233,9e-05,10.54269]
[1776621868056,47.45,74810.45,59.8,0.13233,9e-05,10.54269]
[1776621868116,47.45,74810.45,59.8,0.13233,9e-05,10.54269]
[1776621868185,47.45,74810.45,59.8,0.13233,9e-05,10.54269]
[1776621868118,47.45,74801.15,59.8,0.13148,9e-05,10.49454]
[1776621868661,47.45,74801.15,59.8,0.13148,9e-05,10.49454]
[1776621869081,47.45,74801.15,59.8,0.13148,9e-05,10.49454]
[1776621869106,47.45,74753.69,59.8,0.12719,9e-05,10.24986]
[1776621869281,47.45,74753.69,59.8,0.12719,9e-05,10.24986]
[1776621869467,47.45,74753.69,59.8,0.12719,9e-05,10.24986]
[1776621869736,47.45,74753.69,59.8,0.12719,9e-05,10.24986]
[1776621869851,47.45,74753.69,59.8,0.12719,9e-05,10.24986]
[1776621869961,47.45,74753.69,59.8,0.12719,9e-05,10.24986]
[1776621870120,47.46,74728.71,59.8,0.12498,9e-05,10.12178]
[1776621870230,47.46,74728.71,59.8,0.12498,9e-05,10.12178]
[1776621870399,47.46,74728.71,59.8,0.12498,9e-05,10.12178]
[1776621871109,47.46,74710.73,59.8,0.12335,9e-05,10.02473]
[1776621871275,47.46,74710.73,59.8,0.12335,9e-05,10.02473]
[1776621871415,47.46,74710.73,59.8,0.12335,9e-05,10.02473]
[1776621871541,47.46,74710.73,59.8,0.12335,9e-05,10.02473]
[1776621871811,47.46,74710.73,59.8,0.12335,9e-05,10.02473]
[1776621872185,47.46,74728.46,59.8,0.12492,9e-05,10.11615]
[1776621872221,47.46,74728.46,59.8,0.12492,9e-05,10.11615]
[1776621872445,47.46,74728.46,59.8,0.12492,9e-05,10.11615]
[1776621872833,47.46,74728.46,59.8,0.12492,9e-05,10.11615]
[1776621872908,47.46,74748.34,59.8,0.12668,9e-05,10.21816]
[1776621873479,47.46,74748.34,59.8,0.12668,9e-05,10.21816]
[1776621873833,47.46,74748.34,59.8,0.12668,9e-05,10.21816]
[1776621874495,47.46,74751.21,59.8,0.12694,9e-05,10.23322]
[1776621874826,47.46,74751.21,59.8,0.12694,9e-05,10.23322]
[1776621874832,47.46,74751.21,59.8,0.12694,9e-05,10.23322]
[1776621874974,47.46,74751.21,59.8,0.12694,9e-05,10.23322]
[1776621875039,47.46,74751.21,59.8,0.12694,9e-05,10.23322]
[1776621875076,47.46,74751.55,59.8,0.12698,9e-05,10.23514]
[1776621875333,47.46,74751.55,59.8,0.12698,9e-05,10.23514]
[1776621875490,47.46,74751.55,59.8,0.12698,9e-05,10.23514]
[1776621875772,47.46,74751.55,59.8,0.12698,9e-05,10.23514]
[1776621875990,47.46,74751.75,59.8,0.127,9e-05,10.23655]
[1776621876384,47.46,74751.75,59.8,0.127,9e-05,10.23655]
[1776621876491,47.46,74751.75,59.8,0.127,9e-05,10.23655]
[1776621876835,47.46,74751.75,59.8,0.127,9e-05,10.23655]
[1776621876967,47.46,74751.75,59.8,0.127,9e-05,10.23655]
[1776621877335,47.46,74749.68,59.8,0.12682,9e-05,10.22619]
[1776621877861,47.46,74749.68,59.8,0.12682,9e-05,10.22619]
[1776621878665,47.46,74749.38,59.8,0.1268,9e-05,10.22471]
[1776621878795,47.46,74749.38,59.8,0.1268,9e-05,10.22471]
[1776621879121,47.46,74758.59,59.8,0.12763,9e-05,10.27255]
[1776621879749,47.46,74758.59,59.8,0.12763,9e-05,10.27255]
[1776621879777,47.46,74758.59,59.8,0.12763,9e-05,10.27255]
[1776621879957,47.46,74759.55,59.8,0.12771,9e-05,10.27749]
[1776621882897,47.47,74759.11,59.8,0.12769,9e-05,10.2759]
[1776621883157,47.47,74753.12,59.8,0.12716,9e-05,10.24556]
[1776621884810,47.47,74755.52,59.8,0.12737,9e-05,10.2579]
[1776621884987,47.47,74755.52,59.8,0.12737,9e-05,10.2579]
[1776621884992,47.47,74757.85,59.8,0.12758,9e-05,10.27005]
[1776621890027,47.47,74744.66,59.8,0.12641,9e-05,10.20242]
[1776621891436,47.47,74748.24,59.8,0.12673,9e-05,10.22082]
[1776621891964,47.47,74748.24,59.8,0.12673,9e-05,10.22082]
[1776621892044,47.47,74748.24,59.8,0.12673,9e-05,10.22082]
[1776621892130,47.47,74748.24,59.8,0.12673,9e-05,10.22082]
[1776621892163,47.47,74722.84,59.8,0.12448,9e-05,10.09061]
[1776621892313,47.47,74722.84,59.8,0.12448,9e-05,10.09061]
[1776621893068,47.47,74709.8,59.8,0.12334,9e-05,10.02392]
[1776621895279,47.47,74705.16,59.8,0.12294,9e-05,10.00026]
[1776621897312,47.47,74715.84,59.8,0.12387,9e-05,10.05513]
[1776621899007,47.47,74716.17,59.8,0.1239,9e-05,10.05685]
[1776621899110,47.47,74715.42,59.8,0.12384,9e-05,10.05305]
[1776621900119,47.47,74728.29,59.8,0.12497,9e-05,10.11893]
[1776621901039,47.47,74728.29,59.8,0.12497,9e-05,10.11893]
[1776621901129,47.47,74737.64,59.8,0.1258,9e-05,10.16694]
[1776621901262,47.47,74737.64,59.8,0.1258,9e-05,10.16694]
[1776621902185,47.47,74744.18,59.8,0.12638,9e-05,10.20077]
[1776621903476,47.47,74744.18,59.8,0.12638,9e-05,10.20077]
[1776621904498,47.47,74744.18,59.8,0.12639,9e-05,10.20102]
[1776621905460,47.47,74739.43,59.8,0.12597,9e-05,10.17713]
[1776621906165,47.48,74746.26,59.8,0.12658,9e-05,10.21231]
[1776621908090,47.48,74747.22,59.8,0.12667,9e-05,10.21732]
[1776621908179,47.48,74739.02,59.8,0.12594,9e-05,10.1753]
[1776621909186,47.48,74730.71,59.8,0.12521,9e-05,10.13282]
[1776621911200,47.48,74742.16,59.8,0.12623,9e-05,10.19187]
[1776621913471,47.48,74748.41,59.8,0.12679,9e-05,10.22414]
[1776621913973,47.48,74748.41,59.8,0.12679,9e-05,10.22414]
[1776621914002,47.48,74748.41,59.8,0.12679,9e-05,10.22414]
[1776621914221,47.48,74753.24,59.8,0.12722,9e-05,10.24926]
[1776621915100,47.48,74753.24,59.8,0.12722,9e-05,10.24926]
[1776621917679,47.48,74758.95,59.8,0.12774,9e-05,10.2791]
[1776621918249,47.48,74770.12,59.8,0.12875,9e-05,10.33671]
[1776621923241,47.48,74776.17,59.8,0.12929,9e-05,10.36794]
[1776621923611,47.48,74775.77,59.8,0.12926,9e-05,10.36588]
[1776621923618,47.48,74775.77,59.8,0.12926,9e-05,10.36588]
[1776621923924,47.48,74775.77,59.8,0.12926,9e-05,10.36588]
[1776621923965,47.48,74764.47,59.8,0.12824,9e-05,10.30769]
[1776621924925,47.48,74764.47,59.8,0.12824,9e-05,10.30769]
[1776621925221,47.48,74753.81,59.8,0.12729,9e-05,10.2531]
[1776621926666,47.48,74755.24,59.8,0.12742,9e-05,10.26059]
[1776621927312,47.48,74776.81,59.8,0.12936,9e-05,10.3717]
[1776621929089,47.48,74776.81,59.8,0.12936,9e-05,10.3717]
[1776621935069,47.48,74775.7,59.8,0.1292,9e-05,10.36057]
[1776621939255,47.48,74773.05,59.8,0.12897,9e-05,10.34693]
[1776621942417,47.48,74764.04,59.8,0.12816,9e-05,10.30069]
[1776621946445,47.48,74772.21,59.8,0.12889,9e-05,10.34288]
[1776621947582,47.48,74772.21,59.8,0.12889,9e-05,10.34288]
[1776621948855,47.48,74773.22,59.8,0.12899,9e-05,10.3481]
[1776621948984,47.48,74774.67,59.8,0.12912,9e-05,10.35557]
[1776621954499,47.48,74781.33,59.8,0.12972,9e-05,10.38988]
[1776621957299,47.48,74781.71,59.8,0.12975,9e-05,10.39179]
[1776621957365,47.48,74779.46,59.8,0.12955,9e-05,10.38017]
[1776621957797,47.48,74772.97,59.8,0.12896,9e-05,10.34673]
[1776621958528,47.48,74764.31,59.8,0.12818,9e-05,10.30216]
[1776621960848,47.48,74758.8,59.8,0.12769,9e-05,10.27388]
[1776621961097,47.48,74758.8,59.8,0.12769,9e-05,10.27388]
[1776621961131,47.48,74758.8,59.8,0.12769,9e-05,10.27388]
[1776621961245,47.48,74758.8,59.8,0.12769,9e-05,10.27388]
[1776621961302,47.48,74758.8,59.8,0.12769,9e-05,10.27388]
[1776621961233,47.48,74759.69,59.8,0.12777,9e-05,10.27857]
[1776621961438,47.48,74759.69,59.8,0.12777,9e-05,10.27857]
[1776621961441,47.48,74759.69,59.8,0.12777,9e-05,10.27857]
[1776621961516,47.48,74759.69,59.8,0.12777,9e-05,10.27857]
[1776621962152,47.48,74789.81,59.8,0.13049,9e-05,10.43374]
[1776621963055,47.48,74802.19,59.8,0.13162,9e-05,10.49777]
[1776621964950,47.49,74806.44,59.8,0.13202,9e-05,10.5206]
[1776621965365,47.49,74806.44,59.8,0.13203,9e-05,10.52096]
[1776621966121,47.49,74806.44,59.8,0.13203,9e-05,10.52096]
[1776621969284,47.49,74801.39,59.8,0.13159,9e-05,10.49598]
[1776621972372,47.5,74801.27,59.8,0.13161,9e-05,10.49697]
[1776621973527,47.5,74798.86,59.8,0.13139,9e-05,10.48492]
[1776621974188,47.5,74798.86,59.8,0.13139,9e-05,10.48492]
[1776621974254,47.5,74797.44,59.8,0.13127,9e-05,10.47801]
[1776621975939,47.5,74795.99,59.8,0.13114,9e-05,10.47058]
[1776621975975,47.5,74795.99,59.8,0.13114,9e-05,10.47058]
[1776621977373,47.5,74800.42,59.8,0.13155,9e-05,10.49359]
[1776621977978,47.5,74796.51,59.8,0.13119,9e-05,10.47334]
[1776621979758,47.5,74793.04,59.8,0.13087,9e-05,10.45526]
[1776621980308,47.5,74793.02,59.8,0.13087,9e-05,10.45502]
[1776621984187,47.5,74784.15,59.8,0.13007,9e-05,10.40959]
[1776621984516,47.5,74784.15,59.8,0.13007,9e-05,10.40959]
[1776621984524,47.5,74784.15,59.8,0.13007,9e-05,10.40959]
[1776621984742,47.5,74754.84,59.8,0.12743,9e-05,10.25872]
[1776621987766,47.5,74746.63,59.8,0.12671,9e-05,10.21706]
[1776621989968,47.5,74747.26,59.8,0.12677,9e-05,10.22046]
[1776621992012,47.5,74741.14,59.8,0.12617,9e-05,10.18413]
[1776621992290,47.51,74741.15,59.8,0.12618,9e-05,10.18439]
[1776621994307,47.51,74749.67,59.8,0.12694,9e-05,10.22815]
[1776621996107,47.51,74744.24,59.8,0.12645,9e-05,10.20027]
[1776621996141,47.51,74744.24,59.8,0.12645,9e-05,10.20027]
[1776621996309,47.51,74743.1,59.8,0.12635,9e-05,10.19446]
[1776621996829,47.51,74754.9,59.8,0.12741,9e-05,10.25525]
[1776621999205,47.51,74755.93,59.8,0.1275,9e-05,10.26066]
[1776621999916,47.51,74755.79,59.8,0.12749,9e-05,10.26006]
[1776622004089,47.51,74756.09,59.8,0.12753,9e-05,10.2621]
[1776622009396,47.51,74754.92,59.8,0.12744,9e-05,10.2569]
[1776622009404,47.51,74754.92,59.8,0.12744,9e-05,10.2569]
[1776622010581,47.51,74750.52,59.8,0.12705,9e-05,10.23444]
[1776622010702,47.51,74750.52,59.8,0.12705,9e-05,10.23444]
[1776622011056,47.51,74733.91,59.8,0.12557,9e-05,10.14925]
[1776622012246,47.51,74733.91,59.8,0.12557,9e-05,10.14925]
[1776622012304,47.51,74733.91,59.8,0.12557,9e-05,10.14925]
[1776622012277,47.51,74733.85,59.8,0.12558,9e-05,10.1494]
[1776622012624,47.51,74733.85,59.8,0.12558,9e-05,10.1494]
[1776622012711,47.51,74733.85,59.8,0.12558,9e-05,10.1494]
[1776622013293,47.51,74733.85,59.8,0.12558,9e-05,10.1494]
[1776622012944,47.53,74748.62,59.8,0.12695,9e-05,10.22896]
[1776622013715,47.53,74748.62,59.8,0.12695,9e-05,10.22896]
[1776622013951,47.53,74759.67,59.8,0.12794,9e-05,10.28588]
[1776622014958,47.53,74768.33,59.8,0.12872,9e-05,10.33049]
[1776622015672,47.53,74768.33,59.8,0.12872,9e-05,10.33049]
[1776622021003,47.53,74766.23,59.8,0.12854,9e-05,10.31987]
[1776622025346,47.53,74768.98,59.8,0.12879,9e-05,10.33429]
[1776622027106,47.53,74775.04,59.8,0.12934,9e-05,10.36555]
[1776622033086,47.53,74768.32,59.8,0.12873,9e-05,10.33112]
[1776622037592,47.53,74770.19,59.8,0.1289,9e-05,10.34084]
[1776622037704,47.53,74770.19,59.8,0.1289,9e-05,10.34084]
[1776622037810,47.53,74770.19,59.8,0.1289,9e-05,10.34084]
[1776622038031,47.53,74770.19,59.8,0.1289,9e-05,10.34084]
[1776622038122,47.53,74752.27,59.8,0.1273,9e-05,10.24876]
[1776622038405,47.53,74752.27,59.8,0.1273,9e-05,10.24876]
[1776622039129,47.53,74747.33,59.8,0.12686,9e-05,10.22375]
[1776622041439,47.53,74748.29,59.8,0.12696,9e-05,10.22942]
[1776622043157,47.54,74754.6,59.8,0.12753,9e-05,10.26213]
[1776622043475,47.54,74754.6,59.8,0.12753,9e-05,10.26213]
[1776622047706,47.54,74761.72,59.8,0.12817,9e-05,10.29904]
[1776622049125,47.54,74764.01,59.8,0.12838,9e-05,10.31088]
[1776622049510,47.54,74763.94,59.8,0.12838,9e-05,10.31057]
[1776622051127,47.54,74763.76,59.8,0.12836,9e-05,10.3097]
[1776622054107,47.54,74767.9,59.8,0.12868,9e-05,10.32583]
[1776622054236,47.54,74779.68,59.8,0.12974,9e-05,10.3865]
[1776622055299,47.54,74779.68,59.8,0.12974,9e-05,10.3865]
[1776622055983,47.54,74783.72,59.8,0.13011,9e-05,10.40727]
[1776622056374,47.54,74775.54,59.8,0.12937,9e-05,10.36508]
[1776622059443,47.54,74772.83,59.8,0.12912,9e-05,10.35111]
[1776622060578,47.54,74770.93,59.8,0.12895,9e-05,10.34134]
[1776622061284,47.54,74761.04,59.8,0.12806,9e-05,10.29051]
[1776622064582,47.54,74761.69,59.8,0.12813,9e-05,10.29412]
[1776622064763,47.54,74761.69,59.8,0.12813,9e-05,10.29412]
[1776622064914,47.54,74761.69,59.8,0.12813,9e-05,10.29412]
[1776622065312,47.54,74733.06,59.8,0.12558,9e-05,10.14732]
[1776622065561,47.54,74733.06,59.8,0.12558,9e-05,10.14732]
[1776622069233,47.54,74734.89,59.8,0.12576,9e-05,10.15754]
[1776622074375,47.55,74729.29,59.8,0.12529,9e-05,10.13054]
[1776622076389,47.55,74741.04,59.8,0.12634,9e-05,10.19127]
[1776622081428,47.55,74740.39,59.8,0.1263,9e-05,10.18879]
[1776622081424,47.55,74749.35,59.8,0.1271,9e-05,10.23494]
[1776622081771,47.55,74749.35,59.8,0.1271,9e-05,10.23494]
[1776622082082,47.55,74749.35,59.8,0.1271,9e-05,10.23494]
[1776622082432,47.55,74767.14,59.8,0.12869,9e-05,10.32645]
[1776622085112,47.55,74768.47,59.8,0.12881,9e-05,10.33331]
[1776622085321,47.55,74768.47,59.8,0.12881,9e-05,10.33331]
[1776622090488,47.55,74766.51,59.8,0.12864,9e-05,10.32315]
[1776622096494,47.55,74766.32,59.8,0.12862,9e-05,10.32227]
[1776622098367,47.55,74766.35,59.8,0.12862,9e-05,10.32246]
[1776622098436,47.55,74766.35,59.8,0.12862,9e-05,10.32246]
[1776622098378,47.55,74774.56,59.8,0.12936,9e-05,10.36464]
[1776622098589,47.55,74774.56,59.8,0.12936,9e-05,10.36464]
[1776622098690,47.55,74781.4,59.8,0.12998,9e-05,10.39985]
[1776622101114,47.55,74787.68,59.8,0.13055,9e-05,10.43232]
[1776622101149,47.55,74786.81,59.8,0.13048,9e-05,10.42799]
[1776622102875,47.55,74783.81,59.8,0.1302,9e-05,10.41254]
[1776622108646,47.55,74786.21,59.8,0.13041,9e-05,10.42422]
[1776622108682,47.55,74786.52,59.8,0.13043,9e-05,10.42569]
[1776622110628,47.55,74794.9,59.8,0.13119,9e-05,10.46885]
[1776622112645,47.55,74791.98,59.8,0.13088,9e-05,10.44857]
[1776622112726,47.55,74791.98,59.8,0.13088,9e-05,10.44857]
[1776622112792,47.55,74792.74,59.8,0.13095,9e-05,10.45257]
[1776622118684,47.55,74789.01,59.8,0.13059,9e-05,10.43255]
[1776622119766,47.55,74789.01,59.8,0.13059,9e-05,10.43255]
[1776622123993,47.55,74786.62,59.8,0.13037,9e-05,10.41963]
[1776622124095,47.55,74787.29,59.8,0.13042,9e-05,10.42298]
[1776622129762,47.55,74783.26,59.8,0.13007,9e-05,10.40275]
[1776622131776,47.55,74793.87,59.8,0.13104,9e-05,10.45766]
[1776622134844,47.55,74793.11,59.8,0.13097,9e-05,10.45391]
[1776622134931,47.55,74792.52,59.8,0.13092,9e-05,10.45091]
[1776622136629,47.55,74792.52,59.8,0.13092,9e-05,10.45091]
[1776622140183,47.55,74794.06,59.8,0.13105,9e-05,10.45822]
[1776622140277,47.55,74794.06,59.8,0.13105,9e-05,10.45822]
[1776622140361,47.55,74793.99,59.8,0.13104,9e-05,10.45769]
[1776622140953,47.55,74793.99,59.8,0.13104,9e-05,10.45769]
[1776622141261,47.55,74793.99,59.8,0.13104,9e-05,10.45769]
[1776622141270,47.55,74801.25,59.8,0.1317,9e-05,10.4952]
[1776622141915,47.55,74801.25,59.8,0.1317,9e-05,10.4952]
[1776622141966,47.55,74801.25,59.8,0.1317,9e-05,10.4952]
[1776622142172,47.55,74805.0,59.8,0.13204,9e-05,10.51456]
[1776622148099,47.55,74812.44,59.8,0.13271,9e-05,10.55246]
[1776622148310,47.55,74812.44,59.8,0.13271,9e-05,10.55246]
[1776622148395,47.55,74812.44,59.8,0.13271,9e-05,10.55246]
[1776622148440,47.55,74812.62,59.8,0.13273,9e-05,10.55331]
[1776622149116,47.55,74824.44,59.8,0.13382,9e-05,10.61454]
[1776622153085,47.55,74824.2,59.8,0.1338,9e-05,10.61337]
[1776622153949,47.55,74839.7,59.8,0.13523,9e-05,10.69369]
[1776622156272,47.55,74842.94,59.8,0.13553,9e-05,10.7104]
[1776622156313,47.55,74842.94,59.8,0.13553,9e-05,10.7104]
[1776622157399,47.55,74847.27,59.8,0.13594,9e-05,10.73274]
[1776622158945,47.55,74854.89,59.8,0.13664,9e-05,10.77195]
[1776622160918,47.54,74855.61,59.8,0.1367,9e-05,10.77529]
[1776622161256,47.54,74855.61,59.8,0.1367,9e-05,10.77529]
[1776622162980,47.54,74858.61,59.8,0.13698,9e-05,10.79046]
[1776622163013,47.54,74866.03,59.8,0.13767,9e-05,10.82875]
[1776622165810,47.54,74867.42,59.8,0.1378,9e-05,10.83578]
[1776622166034,47.54,74870.31,59.8,0.13807,9e-05,10.8507]
[1776622169055,47.54,74878.35,59.8,0.13883,9e-05,10.8927]
[1776622172965,47.54,74875.26,59.8,0.13849,9e-05,10.87149]
[1776622173182,47.54,74875.26,59.8,0.13849,9e-05,10.87149]
[1776622173288,47.54,74875.26,59.8,0.13849,9e-05,10.87149]
[1776622173373,47.54,74861.72,59.8,0.13721,9e-05,10.80123]
[1776622177271,47.54,74870.16,59.8,0.13799,9e-05,10.84416]
[1776622177921,47.54,74870.16,59.8,0.13799,9e-05,10.84416]
[1776622178437,47.54,74870.16,59.8,0.13799,9e-05,10.84416]
[1776622178481,47.54,74869.38,59.8,0.13791,9e-05,10.83982]
[1776622183960,47.54,74870.08,59.8,0.13797,9e-05,10.84306]
[1776622184276,47.54,74870.08,59.8,0.13797,9e-05,10.84306]
[1776622185167,47.54,74885.14,59.8,0.13939,9e-05,10.92117]
[1776622185636,47.54,74885.14,59.8,0.13939,9e-05,10.92117]
[1776622186240,47.54,74885.29,59.8,0.1394,9e-05,10.92195]
[1776622186915,47.54,74885.29,59.8,0.1394,9e-05,10.92195]
[1776622188188,47.54,74899.77,59.8,0.14078,0.0001,10.9973]
[1776622191076,47.53,74903.46,59.8,0.14113,0.0001,11.01635]
[1776622191109,47.53,74903.46,59.8,0.14113,0.0001,11.01635]
[1776622191158,47.53,74903.46,59.8,0.14113,0.0001,11.01635]
[1776622191566,47.53,74903.23,59.8,0.14111,0.0001,11.01505]
[1776622193957,47.53,74905.46,59.8,0.14131,0.0001,11.02606]
[1776622194231,47.53,74907.79,59.8,0.14153,0.0001,11.03791]
[1776622198203,47.53,74907.95,59.8,0.14153,0.0001,11.03809]
[1776622203212,47.53,74909.56,59.8,0.14167,0.0001,11.04583]
[1776622204606,47.53,74909.93,59.8,0.1417,0.0001,11.0475]
[1776622205598,47.53,74909.7,59.8,0.14168,0.0001,11.04617]
[1776622211734,47.52,74902.56,59.8,0.14098,0.0001,11.00844]
[1776622212860,47.52,74908.82,59.8,0.14158,0.0001,11.04098]
[1776622212873,47.52,74908.82,59.8,0.14158,0.0001,11.04098]
[1776622212965,47.52,74908.82,59.8,0.14158,0.0001,11.04098]
[1776622213139,47.52,74908.82,59.8,0.14158,0.0001,11.04098]
[1776622213344,47.52,74908.82,59.8,0.14158,0.0001,11.04098]
[1776622213470,47.52,74908.82,59.8,0.14158,0.0001,11.04098]
[1776622213555,47.52,74908.82,59.8,0.14158,0.0001,11.04098]
[1776622213515,47.52,74930.84,59.8,0.1437,0.0001,11.15571]
[1776622213859,47.52,74930.84,59.8,0.1437,0.0001,11.15571]
[1776622213899,47.52,74930.84,59.8,0.1437,0.0001,11.15571]
[1776622214481,47.52,74911.48,59.8,0.14183,0.0001,11.05461]
[1776622215113,47.52,74911.48,59.8,0.14183,0.0001,11.05461]
[1776622215173,47.52,74911.48,59.8,0.14183,0.0001,11.05461]
[1776622215507,47.52,74904.68,59.8,0.14118,0.0001,11.0192]
[1776622215884,47.52,74904.68,59.8,0.14118,0.0001,11.0192]
[1776622216453,47.52,74904.68,59.8,0.14118,0.0001,11.0192]
[1776622216514,47.52,74903.82,59.8,0.1411,0.0001,11.01461]
[1776622217942,47.52,74899.03,59.8,0.14064,0.0001,10.98975]
[1776622219135,47.52,74892.07,59.8,0.13998,0.0001,10.95363]
[1776622220534,47.52,74897.72,59.8,0.14052,0.0001,10.98322]
[1776622225586,47.53,74894.88,59.8,0.14027,0.0001,10.96924]
[1776622227803,47.53,74891.12,59.8,0.13991,0.0001,10.94998]
[1776622227823,47.53,74891.12,59.8,0.13991,0.0001,10.94998]
[1776622228072,47.53,74891.12,59.8,0.13991,0.0001,10.94998]
[1776622228163,47.53,74891.12,59.8,0.13991,0.0001,10.94998]
[1776622228203,47.53,74891.12,59.8,0.13992,0.0001,10.95006]
[1776622228608,47.53,74871.47,59.8,0.13805,9e-05,10.84786]
[1776622230268,47.53,74871.47,59.8,0.13805,9e-05,10.84786]
[1776622230293,47.53,74871.47,59.8,0.13805,9e-05,10.84786]
[1776622230405,47.53,74866.47,59.8,0.13758,9e-05,10.82175]
[1776622234110,47.53,74870.99,59.8,0.13794,9e-05,10.83943]
[1776622235656,47.52,74862.8,59.8,0.13716,9e-05,10.79613]
[1776622241123,47.52,74864.39,59.8,0.13729,9e-05,10.80365]
[1776622247387,47.52,74859.45,59.8,0.13681,9e-05,10.77669]
[1776622247446,47.52,74859.45,59.8,0.13681,9e-05,10.77669]
[1776622253406,47.51,74859.81,59.8,0.13682,9e-05,10.77758]
[1776622258715,47.51,74858.49,59.8,0.13668,9e-05,10.76977]
[1776622262499,47.51,74855.34,59.8,0.13637,9e-05,10.75281]
[1776622262570,47.51,74855.34,59.8,0.13637,9e-05,10.75281]
[1776622262576,47.51,74855.34,59.8,0.13637,9e-05,10.75281]
[1776622262893,47.51,74848.02,59.8,0.13569,9e-05,10.71469]
[1776622263516,47.51,74848.02,59.8,0.13569,9e-05,10.71469]
[1776622263541,47.51,74848.02,59.8,0.13569,9e-05,10.71469]
[1776622263539,47.51,74844.41,59.8,0.13535,9e-05,10.69588]
[1776622263751,47.51,74844.41,59.8,0.13535,9e-05,10.69588]
[1776622264049,47.51,74844.41,59.8,0.13535,9e-05,10.69588]
[1776622264114,47.51,74849.51,59.8,0.13582,9e-05,10.72227]
[1776622266136,47.5,74853.1,59.8,0.13616,9e-05,10.7408]
[1776622267044,47.5,74850.07,59.8,0.13587,9e-05,10.72495]
[1776622271147,47.5,74860.6,59.8,0.13685,9e-05,10.77926]
[1776622271670,47.5,74860.63,59.8,0.13685,9e-05,10.7791]
[1776622273435,47.5,74860.45,59.8,0.13683,9e-05,10.77817]
[1776622274750,47.5,74861.13,59.8,0.13689,9e-05,10.78134]
[1776622278576,47.5,74861.87,59.8,0.13695,9e-05,10.78465]
[1776622279512,47.5,74862.08,59.8,0.13696,9e-05,10.78556]
[1776622280974,47.5,74871.0,59.8,0.13779,9e-05,10.83135]
[1776622285051,47.49,74867.07,59.8,0.13741,9e-05,10.8102]
[1776622285226,47.49,74867.07,59.8,0.13741,9e-05,10.8102]
[1776622285579,47.49,74867.07,59.8,0.13741,9e-05,10.8102]
[1776622285613,47.49,74864.12,59.8,0.13712,9e-05,10.79441]
[1776622285833,47.49,74864.12,59.8,0.13712,9e-05,10.79441]
[1776622285996,47.49,74864.12,59.8,0.13712,9e-05,10.79441]
[1776622286371,47.49,74864.12,59.8,0.13712,9e-05,10.79441]
[1776622286374,47.49,74846.77,59.8,0.13549,9e-05,10.7039]
[1776622290015,47.49,74840.98,59.8,0.13494,9e-05,10.67308]
[1776622291385,47.49,74841.15,59.8,0.13495,9e-05,10.67372]
[1776622291498,47.49,74841.15,59.8,0.13495,9e-05,10.67372]
[1776622291590,47.49,74839.84,59.8,0.13477,9e-05,10.66138]
[1776622296849,47.48,74841.21,59.8,0.13488,9e-05,10.66733]
[1776622297954,47.48,74841.4,59.8,0.13489,9e-05,10.66808]
[1776622300971,47.48,74840.49,59.8,0.1348,9e-05,10.66289]
[1776622301666,47.48,74840.49,59.8,0.1348,9e-05,10.66289]
[1776622305224,47.48,74840.02,59.8,0.13473,9e-05,10.65935]
[1776622305959,47.47,74841.17,59.8,0.13483,9e-05,10.66509]
[1776622311199,47.47,74838.65,59.8,0.13458,9e-05,10.65077]
[1776622316234,47.47,74839.41,59.8,0.13463,9e-05,10.65369]
[1776622321531,47.46,74839.41,59.8,0.13461,9e-05,10.65289]
[1776622321674,47.46,74839.41,59.8,0.13461,9e-05,10.65289]
[1776622321635,47.46,74844.31,59.8,0.13507,9e-05,10.67812]
[1776622322640,47.46,74856.48,59.8,0.1362,9e-05,10.74128]
[1776622325297,47.46,74869.37,59.8,0.1374,9e-05,10.80789]
[1776622330642,47.46,74871.56,59.8,0.1376,9e-05,10.81849]
[1776622331320,47.46,74873.23,59.8,0.13775,9e-05,10.82698]
[1776622331420,47.46,74873.23,59.8,0.13775,9e-05,10.82698]
[1776622333242,47.46,74877.47,59.8,0.13814,9e-05,10.84861]
[1776622336126,47.45,74869.27,59.8,0.13736,9e-05,10.80533]
[1776622338228,47.45,74873.39,59.8,0.13774,9e-05,10.82639]
[1776622338947,47.45,74875.9,59.8,0.13797,9e-05,10.83925]
[1776622339400,47.45,74877.94,59.8,0.13816,9e-05,10.84965]
[1776622344436,47.45,74881.17,59.8,0.13846,9e-05,10.86621]
[1776622350477,47.45,74882.05,59.8,0.13854,9e-05,10.87043]
[1776622355499,47.45,74882.12,59.8,0.13848,9e-05,10.86525]
[1776622361273,47.45,74885.72,59.8,0.13882,9e-05,10.88368]
[1776622364576,47.45,74877.56,59.8,0.13804,9e-05,10.84083]
[1776622369613,47.44,74885.84,59.8,0.13882,9e-05,10.88369]
[1776622374648,47.44,74873.55,59.8,0.13765,9e-05,10.81937]
[1776622379683,47.44,74867.32,59.8,0.13707,9e-05,10.78711]
[1776622380451,47.44,74867.32,59.8,0.13707,9e-05,10.78711]
[1776622380690,47.44,74849.78,59.8,0.13542,9e-05,10.69599]
[1776622381340,47.44,74849.78,59.8,0.13542,9e-05,10.69599]
[1776622386361,47.44,74857.95,59.8,0.13618,9e-05,10.73812]
[1776622389745,47.44,74858.34,59.8,0.13621,9e-05,10.73986]
[1776622394793,47.44,74862.32,59.8,0.13657,9e-05,10.7599]
[1776622400160,47.44,74867.54,59.8,0.13705,9e-05,10.78632]
[1776622404348,47.44,74865.14,59.8,0.13682,9e-05,10.7734]
[1776622404357,47.44,74865.14,59.8,0.13682,9e-05,10.7734]
[1776622404617,47.44,74865.14,59.8,0.13682,9e-05,10.7734]
[1776622405236,47.43,74852.76,59.8,0.13565,9e-05,10.70873]
[1776622407290,47.43,74841.73,59.8,0.13463,9e-05,10.65148]
[1776622409063,47.43,74844.46,59.8,0.13488,9e-05,10.66565]
[1776622412298,47.43,74854.6,59.8,0.13577,9e-05,10.71295]
[1776622417966,47.43,74848.09,59.8,0.13516,9e-05,10.67896]
[1776622423001,47.43,74844.74,59.8,0.13485,9e-05,10.66159]
[1776622424768,47.43,74844.74,59.8,0.13485,9e-05,10.66159]
[1776622430052,47.43,74849.22,59.8,0.13526,9e-05,10.68485]
[1776622434534,47.43,74852.81,59.8,0.1356,9e-05,10.70339]
[1776622435478,47.43,74832.04,59.8,0.13367,9e-05,10.59555]
[1776622441551,47.43,74826.51,59.8,0.13316,9e-05,10.56728]
[1776622447171,47.44,74827.22,59.8,0.13324,9e-05,10.57186]
[1776622448177,47.44,74836.7,59.8,0.13412,9e-05,10.62113]
[1776622450135,47.44,74843.69,59.8,0.13477,9e-05,10.65751]
[1776622451072,47.44,74845.85,59.8,0.13498,9e-05,10.66877]
[1776622451188,47.44,74845.85,59.8,0.13498,9e-05,10.66877]
[1776622455885,47.44,74846.31,59.8,0.13502,9e-05,10.67103]
[1776622458237,47.44,74837.6,59.8,0.13421,9e-05,10.62582]
[1776622463524,47.44,74843.34,59.8,0.13474,9e-05,10.65565]
[1776622469328,47.44,74843.83,59.8,0.13479,9e-05,10.65816]
[1776622474516,47.44,74846.68,59.8,0.135,9e-05,10.66761]
[1776622478622,47.44,74845.64,59.8,0.1349,9e-05,10.66212]
[1776622483538,47.44,74836.68,59.8,0.13406,9e-05,10.6156]
[1776622484433,47.44,74845.09,59.8,0.13485,9e-05,10.65928]
[1776622491699,47.44,74850.83,59.8,0.13538,9e-05,10.68903]
[1776622492168,47.44,74850.83,59.8,0.13538,9e-05,10.68875]
[1776622492365,47.44,74850.83,59.8,0.13538,9e-05,10.68875]
[1776622492750,47.44,74850.83,59.8,0.13538,9e-05,10.68875]
[1776622492852,47.44,74863.12,59.8,0.13652,9e-05,10.75256]
[1776622495786,47.44,74864.05,59.8,0.13661,9e-05,10.75749]
[1776622499283,47.44,74864.26,59.8,0.13664,9e-05,10.75873]
[1776622500512,47.44,74866.83,59.8,0.13688,9e-05,10.77213]
[1776622500545,47.44,74867.0,59.8,0.13689,9e-05,10.77303]
[1776622501774,47.44,74867.0,59.8,0.13689,9e-05,10.77303]
[1776622501877,47.44,74866.8,59.8,0.13687,9e-05,10.77181]
[1776622502027,47.44,74866.8,59.8,0.13687,9e-05,10.77181]
[1776622504290,47.44,74873.69,59.8,0.13752,9e-05,10.80766]
[1776622504637,47.44,74873.69,59.8,0.13752,9e-05,10.80766]
[1776622504738,47.44,74872.88,59.8,0.13744,9e-05,10.80338]
[1776622505580,47.43,74861.84,59.8,0.13637,9e-05,10.74396]
[1776622510084,47.43,74859.2,59.8,0.13611,9e-05,10.72981]
[1776622510205,47.43,74859.2,59.8,0.13611,9e-05,10.72981]
[1776622510376,47.43,74859.2,59.8,0.13611,9e-05,10.72981]
[1776622510471,47.43,74859.2,59.8,0.13611,9e-05,10.72981]
[1776622510477,47.43,74859.2,59.8,0.13611,9e-05,10.72981]
[1776622510670,47.43,74859.2,59.8,0.13611,9e-05,10.72981]
[1776622510776,47.43,74832.23,59.8,0.1336,9e-05,10.5898]
[1776622511119,47.43,74832.23,59.8,0.1336,9e-05,10.5898]
[1776622511631,47.43,74820.84,59.8,0.13255,9e-05,10.5306]
[1776622512044,47.43,74820.84,59.8,0.13255,9e-05,10.5306]
[1776622512886,47.43,74820.84,59.8,0.13255,9e-05,10.5306]
[1776622512638,47.43,74822.29,59.8,0.13268,9e-05,10.53828]
[1776622513101,47.43,74822.29,59.8,0.13268,9e-05,10.53828]
[1776622514667,47.43,74822.23,59.8,0.13268,9e-05,10.53812]
[1776622515699,47.43,74834.09,59.8,0.13378,9e-05,10.59974]
[1776622520734,47.43,74834.26,59.8,0.1338,9e-05,10.60113]
[1776622526775,47.43,74832.62,59.8,0.13366,9e-05,10.59313]
[1776622528841,47.43,74829.6,59.8,0.13338,9e-05,10.57758]
[1776622529797,47.43,74814.02,59.8,0.13196,9e-05,10.4972]
[1776622534864,47.44,74811.7,59.8,0.13171,9e-05,10.48118]
[1776622535868,47.44,74801.41,59.8,0.13078,9e-05,10.42823]
[1776622536266,47.44,74801.41,59.8,0.13078,9e-05,10.42823]
[1776622536280,47.44,74801.41,59.8,0.13078,9e-05,10.42823]
[1776622536875,47.44,74808.32,59.8,0.13141,9e-05,10.46426]
[1776622538546,47.44,74807.55,59.8,0.13134,9e-05,10.46011]
[1776622541755,47.44,74809.4,59.8,0.1315,9e-05,10.46916]
[1776622541909,47.44,74809.05,59.8,0.13146,9e-05,10.46716]
[1776622542189,47.44,74809.05,59.8,0.13146,9e-05,10.46716]
[1776622543728,47.44,74809.57,59.8,0.13151,9e-05,10.46987]
[1776622547773,47.44,74814.67,59.8,0.13198,9e-05,10.49622]
[1776622547952,47.44,74815.75,59.8,0.13208,9e-05,10.50178]
[1776622549248,47.44,74815.75,59.8,0.13208,9e-05,10.50178]
[1776622550036,47.44,74816.11,59.8,0.13211,9e-05,10.50381]
[1776622560559,47.44,74818.01,59.8,0.1323,9e-05,10.51449]
[1776622561660,47.45,74818.01,59.8,0.13232,9e-05,10.51559]
[1776622564199,47.45,74827.21,59.8,0.13318,9e-05,10.56359]
[1776622564583,47.45,74836.58,59.8,0.13404,9e-05,10.61218]
[1776622567887,47.45,74837.42,59.8,0.13412,9e-05,10.61656]
[1776622568812,47.45,74821.73,59.8,0.13268,9e-05,10.53545]
[1776622572791,47.45,74819.05,59.8,0.13244,9e-05,10.52193]
[1776622574485,47.45,74819.99,59.8,0.13253,9e-05,10.5271]
[1776622577522,47.45,74817.89,59.8,0.13234,9e-05,10.51667]
[1776622578758,47.45,74817.71,59.8,0.13233,9e-05,10.51606]
[1776622578790,47.45,74816.12,59.8,0.13219,9e-05,10.50801]
[1776622584209,47.45,74815.81,59.8,0.13216,9e-05,10.50628]
[1776622589243,47.45,74813.62,59.8,0.13195,9e-05,10.49478]
[1776622591496,47.45,74813.59,59.8,0.13195,9e-05,10.49458]
[1776622591576,47.45,74813.59,59.8,0.13195,9e-05,10.49458]
[1776622591673,47.45,74825.23,59.8,0.13297,9e-05,10.54952]
[1776622594654,47.45,74836.31,59.8,0.134,9e-05,10.60716]
[1776622599931,47.45,74842.12,59.8,0.13454,9e-05,10.63736]
[1776622605355,47.45,74835.67,59.8,0.13394,9e-05,10.60403]
[1776622610391,47.45,74835.07,59.8,0.13389,9e-05,10.60111]
[1776622614580,47.45,74835.73,59.8,0.13395,9e-05,10.60462]
[1776622615426,47.45,74827.19,59.8,0.13316,9e-05,10.56041]
[1776622619628,47.46,74822.87,59.8,0.13277,9e-05,10.53835]
[1776622619886,47.46,74822.87,59.8,0.13277,9e-05,10.53835]
[1776622619987,47.46,74822.87,59.8,0.13277,9e-05,10.53847]
[1776622622750,47.46,74819.05,59.8,0.13242,9e-05,10.51856]
[1776622622824,47.46,74819.05,59.8,0.13242,9e-05,10.51851]
[1776622624008,47.46,74819.05,59.8,0.13242,9e-05,10.51851]
[1776622624015,47.46,74819.05,59.8,0.13242,9e-05,10.51851]
[1776622624540,47.45,74832.79,59.8,0.13368,9e-05,10.5893]
[1776622627466,47.45,74835.77,59.8,0.13395,9e-05,10.60443]
[1776622627514,47.45,74836.67,59.8,0.13403,9e-05,10.60892]
[1776622629599,47.45,74836.76,59.8,0.13404,9e-05,10.60942]
[1776622635570,47.45,74844.57,59.8,0.13476,9e-05,10.64995]
[1776622639737,47.45,74844.37,59.8,0.13474,9e-05,10.64888]
[1776622641395,47.45,74853.71,59.8,0.13561,9e-05,10.69729]
[1776622643573,47.45,74860.36,59.8,0.13623,9e-05,10.73167]
[1776622651066,47.45,74864.39,59.8,0.13659,9e-05,10.75141]
[1776622654703,47.44,74874.49,59.8,0.13747,9e-05,10.79788]
[1776622659928,47.43,74874.95,59.8,0.13746,9e-05,10.79759]
[1776622659939,47.43,74874.95,59.8,0.13746,9e-05,10.79759]
[1776622659996,47.43,74874.95,59.8,0.13746,9e-05,10.79759]
[1776622662014,47.43,74877.81,59.8,0.13772,9e-05,10.8118]
[1776622662915,47.42,74882.58,59.8,0.13812,9e-05,10.83381]
[1776622663757,47.42,74882.58,59.8,0.13812,9e-05,10.83381]
[1776622663769,47.42,74882.73,59.8,0.13812,9e-05,10.83389]
[1776622667033,47.4,74878.9,59.8,0.13766,9e-05,10.8086]
[1776622670782,47.4,74875.09,59.8,0.13728,9e-05,10.78782]
[1776622672038,47.4,74861.13,59.8,0.13596,9e-05,10.71483]
[1776622673032,47.4,74861.13,59.8,0.13596,9e-05,10.71483]
[1776622673886,47.4,74861.6,59.8,0.136,9e-05,10.71719]
[1776622674026,47.4,74849.4,59.8,0.13486,9e-05,10.65368]
[1776622674829,47.4,74849.4,59.8,0.13486,9e-05,10.65368]
[1776622674843,47.4,74849.4,59.8,0.13486,9e-05,10.65368]
[1776622674847,47.4,74843.04,59.8,0.13427,9e-05,10.62064]
[1776622676140,47.39,74842.99,59.8,0.13426,9e-05,10.62001]
[1776622677449,47.39,74843.17,59.8,0.13427,9e-05,10.62057]
[1776622682272,47.39,74846.3,59.8,0.13453,9e-05,10.63498]
[1776622683912,47.38,74833.95,59.8,0.13336,9e-05,10.5701]
[1776622688948,47.38,74838.6,59.8,0.13377,9e-05,10.59263]
[1776622692976,47.37,74847.29,59.8,0.13455,9e-05,10.63629]
[1776622698015,47.37,74847.19,59.8,0.1345,9e-05,10.6338]
[1776622703031,47.36,74847.06,59.8,0.13446,9e-05,10.63159]
[1776622708089,47.35,74851.02,59.8,0.13479,9e-05,10.64976]
[1776622711844,47.35,74858.13,59.8,0.13537,9e-05,10.68021]
[1776622713144,47.34,74858.92,59.8,0.13543,9e-05,10.68344]
[1776622714131,47.34,74866.44,59.8,0.13613,9e-05,10.72234]
[1776622719166,47.34,74863.04,59.8,0.13579,9e-05,10.70324]
[1776622724202,47.33,74859.72,59.8,0.13545,9e-05,10.68474]
[1776622728159,47.33,74858.02,59.8,0.13528,9e-05,10.67518]
[1776622728377,47.33,74858.02,59.8,0.13528,9e-05,10.67518]
[1776622728474,47.33,74857.35,59.8,0.13521,9e-05,10.67146]
[1776622734274,47.32,74852.91,59.8,0.13475,9e-05,10.64593]
[1776622739306,47.31,74853.13,59.8,0.13474,9e-05,10.64499]
[1776622744312,47.31,74852.56,59.8,0.13464,9e-05,10.63992]
[1776622749377,47.3,74853.42,59.8,0.13468,9e-05,10.64227]
[1776622753282,47.3,74853.59,59.8,0.13468,9e-05,10.6423]
[1776622758208,47.29,74853.12,59.8,0.13459,9e-05,10.63686]
[1776622760649,47.28,74843.72,59.8,0.1337,9e-05,10.58715]
[1776622766344,47.28,74843.54,59.8,0.13365,9e-05,10.58444]
[1776622768647,47.27,74843.2,59.8,0.1336,9e-05,10.58162]
[1776622771755,47.27,74841.23,59.8,0.1334,9e-05,10.57068]
[1776622776990,47.27,74841.05,59.8,0.1333,9e-05,10.5631]
[1776622782805,47.26,74840.98,59.8,0.13325,9e-05,10.56013]
[1776622788199,47.25,74841.54,59.8,0.13327,9e-05,10.56142]
[1776622794167,47.24,74834.9,59.8,0.13262,9e-05,10.5251]
[1776622795418,47.24,74834.77,59.8,0.1326,9e-05,10.52384]
[1776622795520,47.24,74834.77,59.8,0.1326,9e-05,10.52384]
[1776622795807,47.24,74834.77,59.8,0.1326,9e-05,10.52384]
[1776622795825,47.24,74834.77,59.8,0.1326,9e-05,10.52384]
[1776622795906,47.24,74828.71,59.8,0.13204,9e-05,10.49206]
[1776622798163,47.24,74813.47,59.8,0.13062,9e-05,10.41208]
[1776622799221,47.24,74813.47,59.8,0.13062,9e-05,10.41208]
[1776622800744,47.24,74806.93,59.8,0.13001,9e-05,10.37752]
[1776622802345,47.23,74795.04,59.8,0.12892,9e-05,10.3154]
[1776622803968,47.23,74784.39,59.8,0.12795,9e-05,10.2599]
[1776622805370,47.23,74783.83,59.8,0.12789,9e-05,10.25686]
[1776622811135,47.23,74782.06,59.8,0.12772,9e-05,10.24697]
[1776622811748,47.23,74782.08,59.8,0.12772,9e-05,10.24693]
[1776622811822,47.23,74765.53,59.8,0.12623,9e-05,10.16134]
[1776622815249,47.23,74762.31,59.8,0.12593,9e-05,10.14427]
[1776622815589,47.23,74762.08,59.8,0.12591,9e-05,10.14287]
[1776622816049,47.23,74772.96,59.8,0.12688,9e-05,10.199]
[1776622816857,47.23,74783.92,59.8,0.12787,9e-05,10.25555]
[1776622820606,47.21,74783.57,59.8,0.12776,9e-05,10.24943]
[1776622823776,47.21,74781.61,59.8,0.12758,9e-05,10.2389]
[1776622824223,47.21,74778.64,59.8,0.12731,9e-05,10.22343]
[1776622825160,47.21,74761.37,59.8,0.12575,9e-05,10.13407]
[1776622826927,47.21,74770.31,59.8,0.12655,9e-05,10.18]
[1776622829948,47.21,74758.8,59.8,0.12552,9e-05,10.12032]
[1776622834983,47.21,74766.74,59.8,0.12617,9e-05,10.15568]
[1776622838624,47.21,74766.22,59.8,0.12611,9e-05,10.15276]
[1776622839012,47.2,74768.33,59.8,0.1263,9e-05,10.16357]
[1776622841718,47.2,74766.98,59.8,0.12617,9e-05,10.15601]
[1776622842034,47.2,74761.37,59.8,0.12566,9e-05,10.12677]
[1776622843827,47.2,74754.45,59.8,0.12505,9e-05,10.09108]
[1776622844048,47.2,74756.14,59.8,0.1252,9e-05,10.09981]
[1776622846062,47.2,74770.56,59.8,0.12649,9e-05,10.17441]
[1776622847587,47.2,74774.43,59.8,0.12684,9e-05,10.19442]
[1776622853111,47.2,74774.28,59.8,0.12683,9e-05,10.19372]
[1776622856134,47.2,74788.54,59.8,0.12811,9e-05,10.26738]
[1776622856774,47.2,74788.54,59.8,0.12811,9e-05,10.26738]
[1776622862176,47.2,74795.76,59.8,0.12875,9e-05,10.30412]
[1776622867211,47.2,74801.83,59.8,0.12929,9e-05,10.33497]
[1776622872246,47.2,74798.19,59.8,0.12895,9e-05,10.31528]
[1776622874260,47.19,74788.52,59.8,0.12807,9e-05,10.26497]
[1776622880303,47.19,74788.55,59.8,0.12806,9e-05,10.2646]
[1776622885338,47.19,74798.72,59.8,0.12897,9e-05,10.31657]
[1776622889509,47.19,74799.2,59.8,0.12901,9e-05,10.31868]
[1776622895186,47.18,74808.06,59.8,0.12974,9e-05,10.35794]
[1776622899546,47.18,74809.22,59.8,0.12983,9e-05,10.36348]
[1776622900473,47.18,74819.88,59.8,0.13079,9e-05,10.41786]
[1776622905505,47.18,74823.99,59.8,0.13115,9e-05,10.43803]
[1776622906284,47.18,74823.99,59.8,0.13115,9e-05,10.43803]
[1776622905869,47.17,74834.36,59.8,0.13209,9e-05,10.49132]
[1776622906811,47.17,74834.36,59.8,0.13209,9e-05,10.49132]
[1776622906912,47.17,74841.73,59.8,0.13277,9e-05,10.52962]
[1776622907617,47.17,74841.73,59.8,0.13277,9e-05,10.52962]
[1776622907639,47.17,74841.73,59.8,0.13277,9e-05,10.52962]
[1776622907774,47.17,74841.73,59.8,0.13277,9e-05,10.52962]
[1776622907876,47.17,74844.57,59.8,0.13304,9e-05,10.54441]
[1776622908543,47.17,74835.39,59.8,0.13219,9e-05,10.49656]
[1776622913245,47.17,74833.37,59.8,0.13199,9e-05,10.48533]
[1776622914518,47.17,74835.62,59.8,0.13218,9e-05,10.49641]
[1776622915327,47.17,74835.73,59.8,0.13219,9e-05,10.49663]
[1776622920588,47.16,74839.72,59.8,0.13253,9e-05,10.51598]
[1776622922197,47.16,74823.38,59.8,0.131,9e-05,10.42991]
[1776622923305,47.16,74823.38,59.8,0.131,9e-05,10.42991]
[1776622923362,47.16,74820.39,59.8,0.13072,9e-05,10.41411]
[1776622923720,47.16,74820.39,59.8,0.13072,9e-05,10.41411]
[1776622923990,47.16,74820.39,59.8,0.13072,9e-05,10.41411]
[1776622924050,47.16,74793.94,59.8,0.1283,9e-05,10.27657]
[1776622925239,47.15,74781.95,59.8,0.12721,9e-05,10.21422]
[1776622926306,47.15,74781.95,59.8,0.12721,9e-05,10.21422]
[1776622926742,47.15,74785.13,59.8,0.1275,9e-05,10.23048]
[1776622928734,47.15,74796.6,59.8,0.12854,9e-05,10.28988]
[1776622934099,47.15,74791.09,59.8,0.12803,9e-05,10.26112]
[1776622937225,47.15,74781.18,59.8,0.12714,9e-05,10.2097]
[1776622943125,47.15,74792.01,59.8,0.12811,9e-05,10.26577]
[1776622944090,47.15,74792.18,59.8,0.12813,9e-05,10.26659]
[1776622945173,47.15,74802.36,59.8,0.12905,9e-05,10.31921]
[1776622950466,47.15,74801.14,59.8,0.12893,9e-05,10.31226]
[1776622950729,47.15,74801.14,59.8,0.12893,9e-05,10.31226]
[1776622956887,47.15,74793.67,59.8,0.12818,9e-05,10.26755]
[1776622959908,47.15,74780.66,59.8,0.12701,9e-05,10.20015]
[1776622962316,47.15,74770.95,59.8,0.12614,9e-05,10.1501]
[1776622967964,47.15,74770.03,59.8,0.12607,9e-05,10.14613]
[1776622971597,47.15,74767.03,59.8,0.12581,9e-05,10.13109]
[1776622971992,47.15,74761.19,59.8,0.12528,9e-05,10.10091]
[1776622975461,47.15,74758.98,59.8,0.12509,9e-05,10.08953]
[1776622975586,47.15,74758.98,59.8,0.12509,9e-05,10.08953]
[1776622975693,47.15,74758.98,59.8,0.12509,9e-05,10.08953]
[1776622975846,47.15,74758.98,59.8,0.12509,9e-05,10.08953]
[1776622976021,47.15,74754.38,59.8,0.12468,9e-05,10.06575]
[1776622977612,47.15,74752.23,59.8,0.12448,9e-05,10.05442]
[1776622978280,47.15,74741.77,59.8,0.12355,9e-05,10.00033]
[1776622980913,47.15,74735.79,59.8,0.123,9e-05,9.96831]
[1776622981137,47.15,74735.79,59.8,0.123,9e-05,9.96831]
[1776622983247,47.14,74736.81,59.8,0.12306,9e-05,9.97183]
[1776622983303,47.14,74743.27,59.8,0.12363,9e-05,10.00495]
[1776622983726,47.14,74743.27,59.8,0.12363,9e-05,10.00495]
[1776622984083,47.14,74756.06,59.8,0.12476,9e-05,10.0709]
[1776622984609,47.14,74756.06,59.8,0.12476,9e-05,10.0709]
[1776622984976,47.14,74756.06,59.8,0.12476,9e-05,10.0709]
[1776622985042,47.14,74756.06,59.8,0.12476,9e-05,10.0709]
[1776622990065,47.14,74762.31,59.8,0.12531,9e-05,10.10265]
[1776622991932,47.14,74766.24,59.8,0.12566,9e-05,10.12278]
[1776622992084,47.14,74766.24,59.8,0.12566,9e-05,10.12278]
[1776622992126,47.14,74766.24,59.8,0.12566,9e-05,10.12278]
[1776622993123,47.14,74768.66,59.8,0.12588,9e-05,10.13518]
[1776622993152,47.14,74752.4,59.8,0.12442,9e-05,10.05117]
[1776622994160,47.14,74743.56,59.8,0.12364,9e-05,10.00564]
[1776622998151,47.14,74742.39,59.8,0.12354,9e-05,9.99984]
[1776622998287,47.14,74742.39,59.8,0.12354,9e-05,9.99984]
[1776622999064,47.14,74744.5,59.8,0.12373,9e-05,10.01077]
[1776622999208,47.14,74744.5,59.8,0.12373,9e-05,10.01077]
[1776622999385,47.14,74745.26,59.8,0.1238,9e-05,10.01474]
[1776623003372,47.14,74747.65,59.8,0.124,9e-05,10.02658]
[1776623003444,47.14,74747.64,59.8,0.124,9e-05,10.02639]
[1776623005242,47.14,74748.99,59.8,0.12412,9e-05,10.0334]
[1776623005340,47.14,74756.14,59.8,0.12475,9e-05,10.0703]
[1776623008893,47.14,74758.33,59.8,0.12496,9e-05,10.08223]
[1776623010636,47.14,74758.07,59.8,0.12494,9e-05,10.08129]
[1776623016332,47.14,74763.54,59.8,0.1254,9e-05,10.10526]
[1776623019105,47.15,74758.19,59.8,0.12493,9e-05,10.07821]
[1776623019335,47.15,74757.19,59.8,0.12484,9e-05,10.07327]
[1776623025377,47.15,74753.09,59.8,0.12449,9e-05,10.05287]
[1776623030412,47.15,74751.69,59.8,0.12438,9e-05,10.04629]
[1776623035448,47.15,74752.33,59.8,0.12445,9e-05,10.05021]
[1776623040483,47.16,74750.25,59.8,0.12427,9e-05,10.04009]
[1776623040908,47.16,74750.25,59.8,0.12427,9e-05,10.04009]
[1776623041043,47.16,74750.25,59.8,0.12427,9e-05,10.04009]
[1776623041490,47.16,74737.38,59.8,0.12313,9e-05,9.97398]
[1776623046787,47.16,74730.12,59.8,0.1225,9e-05,9.93681]
[1776623046986,47.16,74730.12,59.8,0.1225,9e-05,9.93681]
[1776623047101,47.16,74730.12,59.8,0.1225,9e-05,9.93681]
[1776623047837,47.16,74716.13,59.8,0.12127,9e-05,9.86508]
[1776623054785,47.16,74710.82,59.8,0.12082,9e-05,9.83871]
[1776623057574,47.16,74711.04,59.8,0.12086,9e-05,9.84072]
[1776623057631,47.16,74710.01,59.8,0.12077,9e-05,9.83544]
[1776623061997,47.16,74714.31,59.8,0.12114,9e-05,9.85727]
[1776623062369,47.16,74714.29,59.8,0.12114,9e-05,9.857]
[1776623064017,47.16,74714.23,59.8,0.12113,9e-05,9.85669]
[1776623068661,47.16,74720.93,59.8,0.12173,9e-05,9.89178]
[1776623070622,47.16,74709.59,59.8,0.12075,9e-05,9.83399]
[1776623070772,47.16,74706.11,59.8,0.12044,9e-05,9.81617]
[1776623075303,47.16,74701.43,59.8,0.11998,9e-05,9.78709]
[1776623075538,47.17,74701.11,59.8,0.11997,9e-05,9.78601]
[1776623075729,47.17,74702.83,59.8,0.12012,9e-05,9.79481]
[1776623077887,47.18,74702.62,59.8,0.12014,9e-05,9.79636]
[1776623078033,47.18,74702.62,59.8,0.12014,9e-05,9.79636]
[1776623078129,47.18,74702.62,59.8,0.12014,9e-05,9.79636]
[1776623078182,47.18,74699.03,59.8,0.11988,9e-05,9.78049]
[1776623078950,47.18,74699.03,59.8,0.11988,9e-05,9.78049]
[1776623084812,47.2,74702.49,59.8,0.12025,9e-05,9.80237]
[1776623087967,47.2,74702.64,59.8,0.12027,9e-05,9.8035]
[1776623088037,47.2,74702.67,59.8,0.12027,9e-05,9.80371]
[1776623093429,47.2,74704.07,59.8,0.1204,9e-05,9.81105]
[1776623095397,47.2,74703.15,59.8,0.12032,9e-05,9.80646]
[1776623095528,47.2,74703.15,59.8,0.12032,9e-05,9.80646]
[1776623095513,47.2,74699.44,59.8,0.12,9e-05,9.78762]
[1776623095761,47.2,74699.44,59.8,0.12,9e-05,9.78762]
[1776623096571,47.2,74692.69,59.8,0.11941,9e-05,9.75314]
[1776623101247,47.22,74682.89,59.8,0.11864,9e-05,9.70727]
[1776623101807,47.23,74686.48,59.8,0.119,9e-05,9.7285]
[1776623105852,47.23,74680.77,59.8,0.11854,9e-05,9.70107]
[1776623106285,47.23,74680.77,59.8,0.11854,9e-05,9.70107]
[1776623107137,47.23,74666.66,59.8,0.11734,9e-05,9.62963]
[1776623108811,47.23,74664.49,59.8,0.11716,9e-05,9.61887]
[1776623108895,47.23,74664.49,59.8,0.11716,9e-05,9.61887]
[1776623110185,47.23,74658.86,59.8,0.11668,8e-05,9.59055]
[1776623110206,47.23,74658.86,59.8,0.11668,8e-05,9.59055]
[1776623110262,47.23,74645.3,59.8,0.11554,8e-05,9.52202]
[1776623111578,47.23,74645.3,59.8,0.11554,8e-05,9.52202]
[1776623111687,47.24,74637.28,59.8,0.11487,8e-05,9.48176]
[1776623112127,47.24,74637.28,59.8,0.11487,8e-05,9.48176]
[1776623112550,47.24,74637.28,59.8,0.11487,8e-05,9.48176]
[1776623112283,47.24,74657.48,59.8,0.11659,8e-05,9.58459]
[1776623112595,47.24,74657.48,59.8,0.11659,8e-05,9.58459]
[1776623112715,47.24,74657.48,59.8,0.11659,8e-05,9.58459]
[1776623112733,47.24,74657.48,59.8,0.11659,8e-05,9.58459]
[1776623112986,47.24,74657.48,59.8,0.11659,8e-05,9.58459]
[1776623113350,47.24,74657.48,59.8,0.11659,8e-05,9.58459]
[1776623113420,47.24,74681.15,59.8,0.11862,9e-05,9.70547]
[1776623113852,47.24,74681.15,59.8,0.11862,9e-05,9.70547]
[1776623113877,47.24,74681.15,59.8,0.11862,9e-05,9.70547]
[1776623114027,47.24,74681.15,59.8,0.11862,9e-05,9.70547]
[1776623114472,47.24,74693.58,59.8,0.11969,9e-05,9.76913]
[1776623115800,47.24,74695.53,59.8,0.11986,9e-05,9.77928]
[1776623116478,47.24,74695.53,59.8,0.11986,9e-05,9.77928]
[1776623116512,47.24,74695.53,59.8,0.11986,9e-05,9.77928]
[1776623116879,47.24,74691.68,59.8,0.11953,9e-05,9.75981]
[1776623117245,47.24,74691.68,59.8,0.11953,9e-05,9.75981]
[1776623117482,47.24,74691.68,59.8,0.11953,9e-05,9.75981]
[1776623117338,47.25,74676.14,59.8,0.11823,9e-05,9.68268]
[1776623123104,47.25,74684.05,59.8,0.11892,9e-05,9.72337]
[1776623125244,47.25,74683.01,59.8,0.11883,9e-05,9.71812]
[1776623125309,47.25,74683.01,59.8,0.11883,9e-05,9.71812]
[1776623126153,47.25,74684.15,59.8,0.11893,9e-05,9.72398]
[1776623126351,47.25,74709.61,59.8,0.12113,9e-05,9.85402]
[1776623131354,47.25,74711.08,59.8,0.12127,9e-05,9.86188]
[1776623135017,47.25,74710.48,59.8,0.12117,9e-05,9.85395]
[1776623135627,47.25,74711.34,59.8,0.12124,9e-05,9.85844]
[1776623135637,47.25,74711.34,59.8,0.12124,9e-05,9.85844]
[1776623136200,47.25,74711.29,59.8,0.12125,9e-05,9.8585]
[1776623138236,47.26,74710.93,59.8,0.12122,9e-05,9.85697]
[1776623138431,47.26,74710.93,59.8,0.12122,9e-05,9.85697]
[1776623139473,47.26,74708.44,59.8,0.12101,9e-05,9.84454]
[1776623139486,47.26,74694.59,59.8,0.11981,9e-05,9.77412]
[1776623139735,47.26,74694.59,59.8,0.11981,9e-05,9.77412]
[1776623140229,47.26,74693.48,59.8,0.11975,9e-05,9.77059]
[1776623141236,47.27,74704.31,59.8,0.12073,9e-05,9.82803]
[1776623141794,47.27,74704.31,59.8,0.12073,9e-05,9.82803]
[1776623142243,47.27,74707.09,59.8,0.12098,9e-05,9.84258]
[1776623144509,47.27,74709.14,59.8,0.12116,9e-05,9.85339]
[1776623145201,47.28,74713.27,59.8,0.12153,9e-05,9.87483]
[1776623145263,47.28,74721.73,59.8,0.12227,9e-05,9.91842]
[1776623150299,47.28,74728.68,59.8,0.1229,9e-05,9.95498]
[1776623150859,47.28,74728.68,59.8,0.1229,9e-05,9.95498]
[1776623151748,47.28,74735.13,59.8,0.12347,9e-05,9.98824]
[1776623152313,47.28,74744.05,59.8,0.12426,9e-05,10.03417]
[1776623157348,47.28,74747.04,59.8,0.12453,9e-05,10.0498]
[1776623162384,47.28,74744.17,59.8,0.12428,9e-05,10.03523]
[1776623163625,47.28,74744.17,59.8,0.12428,9e-05,10.03523]
[1776623167282,47.28,74739.59,59.8,0.12388,9e-05,10.01185]
[1776623172458,47.28,74747.1,59.8,0.12454,9e-05,10.05067]
[1776623173683,47.28,74748.33,59.8,0.12465,9e-05,10.05697]
[1776623177774,47.28,74747.57,59.8,0.12458,9e-05,10.05299]
[1776623177982,47.28,74747.57,59.8,0.12458,9e-05,10.05299]
[1776623178504,47.28,74757.63,59.8,0.12548,9e-05,10.10471]
[1776623178649,47.28,74757.63,59.8,0.12548,9e-05,10.10471]
[1776623178967,47.28,74757.63,59.8,0.12548,9e-05,10.10471]
[1776623179407,47.28,74757.63,59.8,0.12548,9e-05,10.10471]
[1776623179613,47.28,74768.86,59.8,0.12649,9e-05,10.16268]
[1776623180160,47.28,74768.86,59.8,0.12649,9e-05,10.16268]
[1776623180635,47.28,74768.86,59.8,0.12649,9e-05,10.16268]
[1776623180566,47.28,74773.33,59.8,0.12689,9e-05,10.18577]
[1776623180882,47.28,74773.33,59.8,0.12689,9e-05,10.18577]
[1776623181523,47.3,74787.22,59.8,0.12822,9e-05,10.26175]
[1776623182725,47.31,74784.9,59.8,0.12807,9e-05,10.253]
[1776623184767,47.33,74789.83,59.8,0.12863,9e-05,10.28488]
[1776623184797,47.33,74789.83,59.8,0.12863,9e-05,10.28488]
[1776623184805,47.33,74789.83,59.8,0.12863,9e-05,10.28488]
[1776623184946,47.33,74789.83,59.8,0.12863,9e-05,10.28488]
[1776623184977,47.33,74789.83,59.8,0.12863,9e-05,10.28488]
[1776623185055,47.33,74789.83,59.8,0.12863,9e-05,10.28488]
[1776623185550,47.34,74796.09,59.8,0.12925,9e-05,10.32008]
[1776623187565,47.34,74812.55,59.8,0.13076,9e-05,10.40573]
[1776623189168,47.34,74815.44,59.8,0.13102,9e-05,10.42061]
[1776623191465,47.34,74815.73,59.8,0.13104,9e-05,10.42191]
[1776623196627,47.34,74811.59,59.8,0.13058,9e-05,10.39331]
[1776623198452,47.34,74811.48,59.8,0.13056,9e-05,10.39266]
[1776623203677,47.33,74809.16,59.8,0.13031,9e-05,10.37807]
[1776623209580,47.32,74802.63,59.8,0.12967,9e-05,10.34222]
[1776623210903,47.32,74806.27,59.8,0.12999,9e-05,10.36043]
[1776623214490,47.31,74812.21,59.8,0.13052,9e-05,10.39022]
[1776623216448,47.31,74813.42,59.8,0.13063,9e-05,10.3963]
[1776623217728,47.31,74814.33,59.8,0.13071,9e-05,10.40082]
[1776623223818,47.31,74815.75,59.8,0.13082,9e-05,10.40742]
[1776623226038,47.31,74816.24,59.8,0.13087,9e-05,10.40985]
[1776623226237,47.31,74816.24,59.8,0.13087,9e-05,10.40985]
[1776623226839,47.31,74827.85,59.8,0.13193,9e-05,10.4698]
[1776623230285,47.31,74828.62,59.8,0.13199,9e-05,10.47322]
[1776623230309,47.31,74828.62,59.8,0.13199,9e-05,10.47303]
[1776623235689,47.31,74829.33,59.8,0.13205,9e-05,10.47671]
[1776623235902,47.31,74834.11,59.8,0.13249,9e-05,10.5015]
[1776623240041,47.31,74839.85,59.8,0.13304,9e-05,10.53192]
[1776623240046,47.31,74839.85,59.8,0.13304,9e-05,10.53192]
[1776623240366,47.31,74839.85,59.8,0.13304,9e-05,10.53192]
[1776623240452,47.31,74839.85,59.8,0.13304,9e-05,10.53192]
[1776623240491,47.31,74839.85,59.8,0.13304,9e-05,10.53192]
[1776623240625,47.31,74839.85,59.8,0.13304,9e-05,10.53192]
[1776623240662,47.31,74840.29,59.8,0.13308,9e-05,10.53433]
[1776623241631,47.31,74856.04,59.8,0.13455,9e-05,10.61652]
[1776623242080,47.31,74856.04,59.8,0.13455,9e-05,10.61652]
[1776623242104,47.31,74856.04,59.8,0.13455,9e-05,10.61652]
[1776623242105,47.31,74856.04,59.8,0.13455,9e-05,10.61652]
[1776623242117,47.31,74856.04,59.8,0.13455,9e-05,10.61652]
[1776623242651,47.31,74856.04,59.8,0.13455,9e-05,10.61652]
[1776623243380,47.31,74856.63,59.8,0.13461,9e-05,10.6198]
[1776623243477,47.31,74867.05,59.8,0.13559,9e-05,10.67439]
[1776623244093,47.31,74867.05,59.8,0.13559,9e-05,10.67439]
[1776623245249,47.31,74865.84,59.8,0.13548,9e-05,10.66821]
[1776623245249,47.31,74865.84,59.8,0.13548,9e-05,10.66821]
[1776623247250,47.31,74873.08,59.8,0.13616,9e-05,10.70606]
[1776623247893,47.31,74871.08,59.8,0.13598,9e-05,10.69587]
[1776623248520,47.31,74871.08,59.8,0.13598,9e-05,10.69587]
[1776623248638,47.32,74870.97,59.8,0.13597,9e-05,10.69558]
[1776623249002,47.32,74883.05,59.8,0.13711,9e-05,10.75854]
[1776623250538,47.32,74883.05,59.8,0.13711,9e-05,10.75854]
[1776623253538,47.32,74887.76,59.8,0.13752,9e-05,10.77862]
[1776623253628,47.32,74889.36,59.8,0.13768,9e-05,10.78714]
[1776623256282,47.32,74889.4,59.8,0.13768,9e-05,10.78749]
[1776623256432,47.32,74877.66,59.8,0.13658,9e-05,10.72656]
[1776623257269,47.32,74877.66,59.8,0.13658,9e-05,10.72656]
[1776623259168,47.32,74877.22,59.8,0.13654,9e-05,10.72449]
[1776623259653,47.32,74876.83,59.8,0.13651,9e-05,10.72273]
[1776623262344,47.32,74872.54,59.8,0.1361,9e-05,10.70016]
[1776623263514,47.32,74873.34,59.8,0.13617,9e-05,10.70424]
[1776623269632,47.31,74873.48,59.8,0.13615,9e-05,10.70304]
[1776623275316,47.31,74868.85,59.8,0.13571,9e-05,10.67855]
[1776623280920,47.31,74866.17,59.8,0.13546,9e-05,10.66451]
[1776623281451,47.31,74866.17,59.8,0.13546,9e-05,10.66451]
[1776623281600,47.31,74866.17,59.8,0.13546,9e-05,10.66451]
[1776623281632,47.31,74876.75,59.8,0.13645,9e-05,10.7196]
[1776623283184,47.31,74882.47,59.8,0.13699,9e-05,10.74932]
[1776623283248,47.31,74882.73,59.8,0.13701,9e-05,10.75055]
[1776623284527,47.31,74882.73,59.8,0.13701,9e-05,10.75055]
[1776623285871,47.31,74877.67,59.8,0.13653,9e-05,10.72428]
[1776623285967,47.31,74877.67,59.8,0.13653,9e-05,10.72428]
[1776623286657,47.31,74876.77,59.8,0.13645,9e-05,10.71948]
[1776623290910,47.31,74872.91,59.8,0.13608,9e-05,10.69899]
[1776623296339,47.31,74874.27,59.8,0.1362,9e-05,10.7056]
[1776623297946,47.31,74870.23,59.8,0.13581,9e-05,10.68446]
[1776623301558,47.31,74866.33,59.8,0.13544,9e-05,10.66398]
[1776623307417,47.31,74870.67,59.8,0.13585,9e-05,10.68641]
[1776623308134,47.31,74870.67,59.8,0.13585,9e-05,10.68641]
[1776623308172,47.31,74870.67,59.8,0.13585,9e-05,10.68641]
[1776623308301,47.31,74870.67,59.8,0.13585,9e-05,10.68641]
[1776623310721,47.31,74881.52,59.8,0.13687,9e-05,10.74279]
[1776623314518,47.3,74882.64,59.8,0.13691,9e-05,10.74274]
[1776623314680,47.3,74883.95,59.8,0.13703,9e-05,10.74943]
[1776623315489,47.3,74883.95,59.8,0.13703,9e-05,10.74943]
[1776623315580,47.3,74886.76,59.8,0.1373,9e-05,10.76413]
[1776623315889,47.3,74886.76,59.8,0.1373,9e-05,10.76413]
[1776623321515,47.31,74887.2,59.8,0.13736,9e-05,10.76768]
[1776623323529,47.32,74895.38,59.8,0.13818,0.0001,10.81252]
[1776623328564,47.32,74895.59,59.8,0.13821,0.0001,10.81431]
[1776623331585,47.32,74887.35,59.8,0.13744,9e-05,10.77174]
[1776623336619,47.35,74886.84,59.8,0.13752,9e-05,10.77627]
[1776623339260,47.35,74884.57,59.8,0.13734,9e-05,10.7663]
[1776623339317,47.35,74884.57,59.8,0.13734,9e-05,10.7663]
[1776623339351,47.35,74884.57,59.8,0.13734,9e-05,10.7663]
[1776623339501,47.35,74884.57,59.8,0.13734,9e-05,10.7663]
[1776623339641,47.35,74877.48,59.8,0.13668,9e-05,10.72956]
[1776623340648,47.35,74869.51,59.8,0.13593,9e-05,10.68811]
[1776623341101,47.35,74869.51,59.8,0.13593,9e-05,10.68811]
[1776623341661,47.35,74842.35,59.8,0.13339,9e-05,10.54705]
[1776623342224,47.35,74842.35,59.8,0.13339,9e-05,10.54705]
[1776623342447,47.35,74842.35,59.8,0.13339,9e-05,10.54705]
[1776623342739,47.35,74816.81,59.8,0.13104,9e-05,10.41476]
[1776623342901,47.35,74816.81,59.8,0.13104,9e-05,10.41476]
[1776623343174,47.35,74816.81,59.8,0.13104,9e-05,10.41476]
[1776623343376,47.35,74816.81,59.8,0.13104,9e-05,10.41476]
[1776623343675,47.35,74786.65,59.8,0.12829,9e-05,10.25896]
[1776623345361,47.36,74780.3,59.8,0.12772,9e-05,10.22649]
[1776623345366,47.36,74780.3,59.8,0.12772,9e-05,10.22649]
[1776623347748,47.36,74780.82,59.8,0.12778,9e-05,10.22981]
[1776623348710,47.36,74780.82,59.8,0.12779,9e-05,10.23023]
[1776623351731,47.36,74789.16,59.8,0.12855,9e-05,10.27355]
[1776623352438,47.36,74789.16,59.8,0.12855,9e-05,10.27355]
[1776623356691,47.36,74785.77,59.8,0.12824,9e-05,10.25626]
[1776623357772,47.36,74796.05,59.8,0.12918,9e-05,10.30949]
[1776623358639,47.36,74796.05,59.8,0.12918,9e-05,10.30949]
[1776623358780,47.36,74805.52,59.8,0.13004,9e-05,10.35844]
[1776623363792,47.36,74809.38,59.8,0.13039,9e-05,10.37816]
[1776623369277,47.36,74809.76,59.8,0.13042,9e-05,10.37972]
[1776623371032,47.36,74816.77,59.8,0.13106,9e-05,10.41589]
[1776623371480,47.36,74816.77,59.8,0.13106,9e-05,10.41589]
[1776623372544,47.36,74817.32,59.8,0.13105,9e-05,10.41342]
[1776623372836,47.36,74815.47,59.8,0.13088,9e-05,10.40375]
[1776623374894,47.36,74823.51,59.8,0.13162,9e-05,10.44556]
[1776623377712,47.36,74823.58,59.8,0.13163,9e-05,10.44598]
[1776623377733,47.36,74823.73,59.8,0.13165,9e-05,10.44688]
[1776623381794,47.36,74824.63,59.8,0.13173,9e-05,10.45138]
[1776623381851,47.36,74824.63,59.8,0.13172,9e-05,10.45092]
[1776623386410,47.36,74831.44,59.8,0.13235,9e-05,10.48636]
[1776623386662,47.36,74832.61,59.8,0.13246,9e-05,10.49244]
[1776623388459,47.36,74834.95,59.8,0.13267,9e-05,10.50457]
[1776623394030,47.36,74838.73,59.8,0.13305,9e-05,10.5253]
[1776623399065,47.36,74838.55,59.8,0.13304,9e-05,10.52511]
[1776623404100,47.37,74838.68,59.8,0.13307,9e-05,10.52648]
[1776623406371,47.37,74838.68,59.8,0.13307,9e-05,10.52648]
[1776623406718,47.37,74836.68,59.8,0.13289,9e-05,10.51652]
[1776623407121,47.37,74825.63,59.8,0.13187,9e-05,10.45924]
[1776623411927,47.37,74824.18,59.8,0.13175,9e-05,10.45233]
[1776623412514,47.37,74824.18,59.8,0.13175,9e-05,10.45233]
[1776623413231,47.37,74824.2,59.8,0.13175,9e-05,10.45277]
[1776623415981,47.37,74823.57,59.8,0.1317,9e-05,10.44979]
[1776623416329,47.37,74823.57,59.8,0.1317,9e-05,10.44979]
[1776623416361,47.37,74823.57,59.8,0.1317,9e-05,10.44979]
[1776623416850,47.37,74826.93,59.8,0.13202,9e-05,10.46758]
[1776623418198,47.38,74838.29,59.8,0.13307,9e-05,10.52667]
[1776623423714,47.38,74839.27,59.8,0.13317,9e-05,10.53226]
[1776623430281,47.38,74841.07,59.8,0.13335,9e-05,10.54245]
[1776623435317,47.38,74842.62,59.8,0.13345,9e-05,10.54578]
[1776623436941,47.38,74842.67,59.8,0.13346,9e-05,10.54613]
[1776623436953,47.38,74842.67,59.8,0.13346,9e-05,10.54613]
[1776623437109,47.38,74842.67,59.8,0.13346,9e-05,10.54613]
[1776623437173,47.38,74842.67,59.8,0.13346,9e-05,10.54613]
[1776623437196,47.38,74842.67,59.8,0.13346,9e-05,10.54613]
[1776623437290,47.38,74842.67,59.8,0.13346,9e-05,10.54613]
[1776623437542,47.38,74842.67,59.8,0.13346,9e-05,10.54613]
[1776623437577,47.38,74842.67,59.8,0.13346,9e-05,10.54613]
[1776623437837,47.38,74823.3,59.8,0.13167,9e-05,10.44574]
[1776623438270,47.38,74823.3,59.8,0.13167,9e-05,10.44574]
[1776623438342,47.38,74803.46,59.8,0.12985,9e-05,10.3432]
[1776623439378,47.38,74803.46,59.8,0.12985,9e-05,10.3432]
[1776623439402,47.38,74803.97,59.8,0.12991,9e-05,10.34606]
[1776623440164,47.38,74803.97,59.8,0.12991,9e-05,10.34606]
[1776623443257,47.39,74804.46,59.8,0.12997,9e-05,10.34944]
[1776623445646,47.39,74805.88,59.8,0.1301,9e-05,10.3571]
[1776623447746,47.39,74809.88,59.8,0.13047,9e-05,10.37793]
[1776623447767,47.39,74809.86,59.8,0.13047,9e-05,10.37811]
[1776623449924,47.39,74810.14,59.8,0.1305,9e-05,10.37989]
[1776623450034,47.39,74810.14,59.8,0.13051,9e-05,10.38023]
[1776623450426,47.39,74810.51,59.8,0.13054,9e-05,10.38214]
[1776623453208,47.39,74811.52,59.8,0.13063,9e-05,10.38721]
[1776623454418,47.39,74811.65,59.8,0.13064,9e-05,10.38773]
[1776623454462,47.39,74812.15,59.8,0.13069,9e-05,10.39023]
[1776623459498,47.39,74822.24,59.8,0.13162,9e-05,10.44298]
[1776623464498,47.39,74822.92,59.8,0.13169,9e-05,10.44675]
[1776623469568,47.39,74822.63,59.8,0.13167,9e-05,10.44575]
[1776623474383,47.4,74823.82,59.8,0.13179,9e-05,10.45231]
[1776623476434,47.4,74830.2,59.8,0.13238,9e-05,10.48551]
[1776623476617,47.4,74831.93,59.8,0.13254,9e-05,10.49453]
[1776623480958,47.4,74839.84,59.8,0.13328,9e-05,10.53612]
[1776623486798,47.4,74834.98,59.8,0.13285,9e-05,10.51191]
[1776623488375,47.4,74828.24,59.8,0.13224,9e-05,10.47739]
[1776623488790,47.4,74828.24,59.8,0.13224,9e-05,10.47739]
[1776623489649,47.4,74829.58,59.8,0.13236,9e-05,10.48457]
[1776623489708,47.41,74823.19,59.8,0.13178,9e-05,10.45171]
[1776623494743,47.41,74828.17,59.8,0.13219,9e-05,10.4725]
[1776623497176,47.41,74823.08,59.8,0.13172,9e-05,10.44625]
[1776623497889,47.41,74823.08,59.8,0.13172,9e-05,10.44625]
[1776623497950,47.41,74798.06,59.8,0.12943,9e-05,10.317]
[1776623499858,47.41,74807.6,59.8,0.13031,9e-05,10.36629]
[1776623501220,47.41,74807.67,59.8,0.13031,9e-05,10.36661]
[1776623501793,47.41,74795.04,59.8,0.12916,9e-05,10.30136]
[1776623503162,47.41,74790.98,59.8,0.12879,9e-05,10.28047]
[1776623503863,47.41,74790.98,59.8,0.12879,9e-05,10.28047]
[1776623503891,47.41,74780.85,59.8,0.12788,9e-05,10.22834]
[1776623507140,47.41,74779.49,59.8,0.12776,9e-05,10.22179]
[1776623512870,47.41,74783.78,59.8,0.12816,9e-05,10.24464]
[1776623517906,47.41,74778.79,59.8,0.12773,9e-05,10.21964]
[1776623521154,47.42,74781.32,59.8,0.12796,9e-05,10.2331]
[1776623526972,47.42,74780.29,59.8,0.12788,9e-05,10.22856]
[1776623532009,47.42,74782.24,59.8,0.12807,9e-05,10.23926]
[1776623533255,47.42,74782.69,59.8,0.12811,9e-05,10.2417]
[1776623535632,47.42,74790.22,59.8,0.1288,9e-05,10.28063]
[1776623539056,47.42,74782.16,59.8,0.12808,9e-05,10.23953]
[1776623544615,47.43,74786.02,59.8,0.12844,9e-05,10.26003]
[1776623550232,47.43,74789.16,59.8,0.12873,9e-05,10.27678]
[1776623552678,47.43,74788.73,59.8,0.12864,9e-05,10.26942]
[1776623553981,47.43,74788.87,59.8,0.12865,9e-05,10.2703]
[1776623554032,47.43,74788.83,59.8,0.12865,9e-05,10.27018]
[1776623554161,47.43,74804.54,59.8,0.13008,9e-05,10.35121]
[1776623559089,47.43,74806.73,59.8,0.13029,9e-05,10.36322]
[1776623559092,47.43,74806.73,59.8,0.13029,9e-05,10.36322]
[1776623559189,47.43,74806.73,59.8,0.1303,9e-05,10.36339]
[1776623564625,47.44,74810.42,59.8,0.13066,9e-05,10.38416]
[1776623565888,47.44,74810.14,59.8,0.13065,9e-05,10.38304]
[1776623566042,47.44,74810.39,59.8,0.13067,9e-05,10.38465]
[1776623568297,47.44,74806.52,59.8,0.13032,9e-05,10.3648]
[1776623569389,47.44,74806.16,59.8,0.13029,9e-05,10.36308]
[1776623569424,47.44,74806.19,59.8,0.1303,9e-05,10.36337]
[1776623571296,47.44,74806.23,59.8,0.1303,9e-05,10.36365]
[1776623571784,47.44,74806.99,59.8,0.13037,9e-05,10.36771]
[1776623573062,47.44,74806.99,59.8,0.13037,9e-05,10.36771]
[1776623573519,47.44,74807.16,59.8,0.13039,9e-05,10.36859]
[1776623573752,47.44,74807.16,59.8,0.13039,9e-05,10.36859]
[1776623575360,47.44,74806.95,59.8,0.13037,9e-05,10.36757]
[1776623575433,47.44,74806.59,59.8,0.13034,9e-05,10.36585]
[1776623576939,47.44,74806.59,59.8,0.13034,9e-05,10.36585]
[1776623576985,47.44,74806.59,59.8,0.13034,9e-05,10.36573]
[1776623581473,47.44,74807.09,59.8,0.13039,9e-05,10.36876]
[1776623581663,47.44,74807.09,59.8,0.13039,9e-05,10.36876]
[1776623581764,47.45,74808.02,59.8,0.13048,9e-05,10.37387]
[1776623582195,47.45,74808.02,59.8,0.13048,9e-05,10.37387]
[1776623583738,47.45,74801.73,59.8,0.12991,9e-05,10.34141]
[1776623583838,47.45,74791.49,59.8,0.12898,9e-05,10.28861]
[1776623585361,47.45,74786.83,59.8,0.12856,9e-05,10.26459]
[1776623585539,47.45,74785.61,59.8,0.12845,9e-05,10.2584]
[1776623590003,47.45,74772.53,59.8,0.1273,9e-05,10.19271]
[1776623590763,47.45,74772.53,59.8,0.1273,9e-05,10.19271]
[1776623591032,47.45,74769.98,59.8,0.12708,9e-05,10.18]
[1776623592431,47.45,74761.1,59.8,0.12628,9e-05,10.1346]
[1776623597721,47.46,74766.26,59.8,0.12677,9e-05,10.16221]
[1776623597794,47.46,74766.26,59.8,0.12677,9e-05,10.16221]
[1776623598577,47.46,74773.65,59.8,0.12744,9e-05,10.20069]
[1776623604514,47.46,74774.29,59.8,0.12751,9e-05,10.205]
[1776623606481,47.46,74774.4,59.8,0.12753,9e-05,10.20574]
[1776623613578,47.47,74772.12,59.8,0.1273,9e-05,10.19048]
[1776623615230,47.47,74773.35,59.8,0.12741,9e-05,10.197]
[1776623620528,47.47,74773.89,59.8,0.12748,9e-05,10.20072]
[1776623621949,47.47,74773.43,59.8,0.12744,9e-05,10.19853]
[1776623622428,47.47,74771.34,59.8,0.12726,9e-05,10.18797]
[1776623623288,47.48,74765.73,59.8,0.12676,9e-05,10.15935]
[1776623627582,47.48,74758.57,59.8,0.12614,9e-05,10.12373]
[1776623629521,47.48,74755.88,59.8,0.12591,9e-05,10.11053]
[1776623629569,47.48,74755.88,59.8,0.12591,9e-05,10.11053]
[1776623630251,47.48,74750.44,59.8,0.12543,9e-05,10.08296]
[1776623630331,47.48,74750.44,59.8,0.12543,9e-05,10.08296]
[1776623630898,47.48,74738.06,59.8,0.12433,9e-05,10.01974]
[1776623634104,47.48,74736.04,59.8,0.12417,9e-05,10.00994]
[1776623634725,47.49,74735.97,59.8,0.12416,9e-05,10.00991]
[1776623638038,47.49,74733.88,59.8,0.12398,9e-05,9.99932]
[1776623643701,47.49,74736.76,59.8,0.12424,9e-05,10.0144]
[1776623644665,47.49,74735.14,59.8,0.1241,9e-05,10.00615]
[1776623646538,47.49,74725.61,59.8,0.12326,9e-05,9.95758]
[1776623649830,47.49,74735.21,59.8,0.12412,9e-05,10.007]
[1776623650811,47.49,74735.21,59.8,0.12412,9e-05,10.007]
[1776623650837,47.49,74735.42,59.8,0.12413,9e-05,10.00811]
[1776623653313,47.49,74739.97,59.8,0.12454,9e-05,10.03177]
[1776623653858,47.49,74733.4,59.8,0.12396,9e-05,9.99818]
[1776623657512,47.49,74733.68,59.8,0.12399,9e-05,9.99987]
[1776623657886,47.49,74743.51,59.8,0.12486,9e-05,10.05024]
[1776623658406,47.49,74743.51,59.8,0.12486,9e-05,10.05024]
[1776623658893,47.49,74744.34,59.8,0.12494,9e-05,10.05487]
[1776623659407,47.49,74744.34,59.8,0.12494,9e-05,10.05487]
[1776623660141,47.49,74744.82,59.8,0.12499,9e-05,10.05748]
[1776623660949,47.49,74744.82,59.8,0.12499,9e-05,10.05748]
[1776623664172,47.5,74741.49,59.8,0.12471,9e-05,10.04114]
[1776623664934,47.5,74742.21,59.8,0.12477,9e-05,10.04491]
[1776623666234,47.5,74742.21,59.8,0.12477,9e-05,10.04491]
[1776623666948,47.5,74742.18,59.8,0.12477,9e-05,10.04503]
[1776623668990,47.5,74742.18,59.8,0.12477,9e-05,10.04503]
[1776623674644,47.5,74742.47,59.8,0.12477,9e-05,10.04261]
[1776623676541,47.5,74741.81,59.8,0.12472,9e-05,10.03965]
[1776623677018,47.5,74741.88,59.8,0.12473,9e-05,10.04023]
[1776623683005,47.5,74741.88,59.8,0.12473,9e-05,10.04023]
[1776623688022,47.51,74742.58,59.8,0.12481,9e-05,10.04484]
[1776623695146,47.51,74742.48,59.8,0.12482,9e-05,10.04536]
[1776623700181,47.51,74744.98,59.8,0.12505,9e-05,10.05872]
[1776623705216,47.52,74743.42,59.8,0.12492,9e-05,10.05123]
[1776623709205,47.52,74735.33,59.8,0.12421,9e-05,10.01006]
[1776623712081,47.52,74727.18,59.8,0.1235,9e-05,9.96892]
[1776623717237,47.52,74718.3,59.8,0.12275,9e-05,9.92505]
[1776623721394,47.53,74725.4,59.8,0.12339,9e-05,9.96231]
[1776623721751,47.53,74729.45,59.8,0.12375,9e-05,9.9834]
[1776623724063,47.53,74737.66,59.8,0.12448,9e-05,10.02565]
[1776623725181,47.53,74729.02,59.8,0.12372,9e-05,9.98172]
[1776623730394,47.53,74727.93,59.8,0.12365,9e-05,9.97727]
[1776623735430,47.54,74727.31,59.8,0.12356,9e-05,9.96997]
[1776623740465,47.54,74731.28,59.8,0.12393,9e-05,9.99141]
[1776623742160,47.54,74731.28,59.8,0.12393,9e-05,9.99141]
[1776623746108,47.55,74737.58,59.8,0.12451,9e-05,10.02507]
[1776623747055,47.55,74737.58,59.8,0.12452,9e-05,10.02542]
[1776623748020,47.55,74737.12,59.8,0.12448,9e-05,10.02323]
[1776623748884,47.55,74740.41,59.8,0.12477,9e-05,10.04037]
[1776623749712,47.55,74740.41,59.8,0.12478,9e-05,10.04051]
[1776623756578,47.55,74740.69,59.8,0.12482,9e-05,10.0431]
[1776623757805,47.55,74740.69,59.8,0.12482,9e-05,10.0431]
[1776623757998,47.55,74740.69,59.8,0.12482,9e-05,10.0431]
[1776623758116,47.55,74740.76,59.8,0.12483,9e-05,10.04375]
[1776623759141,47.56,74749.66,59.8,0.12563,9e-05,10.08971]
[1776623764251,47.56,74756.0,59.8,0.12621,9e-05,10.12323]
[1776623770179,47.57,74760.91,59.8,0.12669,9e-05,10.15051]
[1776623770186,47.57,74760.91,59.8,0.12669,9e-05,10.15051]
[1776623774044,47.57,74759.9,59.8,0.12662,9e-05,10.14617]
[1776623774089,47.57,74759.9,59.8,0.12662,9e-05,10.14617]
[1776623774978,47.58,74776.98,59.8,0.12821,9e-05,10.23697]
[1776623780750,47.58,74778.25,59.8,0.12834,9e-05,10.24431]
[1776623783743,47.59,74778.54,59.8,0.12837,9e-05,10.24607]
[1776623788806,47.59,74773.9,59.8,0.12797,9e-05,10.22323]
[1776623793841,47.59,74771.05,59.8,0.12767,9e-05,10.20431]
[1776623798876,47.6,74767.44,59.8,0.12737,9e-05,10.18682]
[1776623803911,47.6,74765.88,59.8,0.12725,9e-05,10.18004]
[1776623808197,47.6,74765.61,59.8,0.12724,9e-05,10.17938]
[1776623808264,47.6,74765.61,59.8,0.12724,9e-05,10.17938]
[1776623813314,47.61,74761.92,59.8,0.12694,9e-05,10.16203]
[1776623816040,47.61,74762.95,59.8,0.12704,9e-05,10.1678]
[1776623821767,47.61,74771.39,59.8,0.12782,9e-05,10.21225]
[1776623824609,47.62,74771.28,59.8,0.12782,9e-05,10.21222]
[1776623828495,47.62,74776.08,59.8,0.12826,9e-05,10.23744]
[1776623828758,47.62,74776.08,59.8,0.12826,9e-05,10.23744]
[1776623830201,47.62,74781.26,59.8,0.12873,9e-05,10.26416]
[1776623831101,47.62,74793.47,59.8,0.12984,9e-05,10.32705]
[1776623835026,47.62,74798.1,59.8,0.13026,9e-05,10.35086]
[1776623835227,47.62,74798.1,59.8,0.13026,9e-05,10.35086]
[1776623835317,47.62,74798.1,59.8,0.13026,9e-05,10.35086]
[1776623835319,47.62,74797.88,59.8,0.13024,9e-05,10.3497]
[1776623835379,47.62,74797.88,59.8,0.13024,9e-05,10.3497]
[1776623836143,47.62,74787.06,59.8,0.12926,9e-05,10.29426]
[1776623837008,47.62,74787.06,59.8,0.12926,9e-05,10.29426]
[1776623837103,47.62,74787.06,59.8,0.12926,9e-05,10.29426]
[1776623837150,47.62,74790.84,59.8,0.12961,9e-05,10.31394]
[1776623840275,47.62,74790.94,59.8,0.12962,9e-05,10.31449]
[1776623842550,47.62,74792.73,59.8,0.12978,9e-05,10.32373]
[1776623842816,47.62,74792.73,59.8,0.12978,9e-05,10.32373]
[1776623842826,47.62,74792.73,59.8,0.12978,9e-05,10.32373]
[1776623842924,47.62,74792.73,59.8,0.12978,9e-05,10.32373]
[1776623842994,47.62,74792.73,59.8,0.12978,9e-05,10.32373]
[1776623843015,47.62,74792.73,59.8,0.12978,9e-05,10.32373]
[1776623843245,47.62,74792.73,59.8,0.12978,9e-05,10.32373]
[1776623843267,47.62,74779.76,59.8,0.12861,9e-05,10.2573]
[1776623843461,47.62,74779.76,59.8,0.12861,9e-05,10.2573]
[1776623844234,47.62,74779.76,59.8,0.12861,9e-05,10.2573]
[1776623845384,47.62,74786.15,59.8,0.1292,9e-05,10.29076]
[1776623845394,47.62,74786.15,59.8,0.1292,9e-05,10.29076]
[1776623846213,47.62,74786.41,59.8,0.12922,9e-05,10.29215]
[1776623851248,47.63,74781.54,59.8,0.12873,9e-05,10.26211]
[1776623852714,47.63,74782.27,59.8,0.1288,9e-05,10.26594]
[1776623856683,47.63,74771.98,59.8,0.12788,9e-05,10.21346]
[1776623856783,47.63,74771.98,59.8,0.12788,9e-05,10.21346]
[1776623856798,47.63,74771.98,59.8,0.12788,9e-05,10.21346]
[1776623860481,47.63,74770.28,59.8,0.12774,9e-05,10.20548]
[1776623861319,47.63,74789.56,59.8,0.12948,9e-05,10.3046]
[1776623866355,47.63,74794.0,59.8,0.12989,9e-05,10.32761]
[1776623867633,47.63,74793.92,59.8,0.12988,9e-05,10.32723]
[1776623870927,47.63,74797.65,59.8,0.13022,9e-05,10.34648]
[1776623871028,47.63,74798.12,59.8,0.13026,9e-05,10.3489]
[1776623873718,47.63,74798.5,59.8,0.1303,9e-05,10.35107]
[1776623874170,47.63,74798.5,59.8,0.1303,9e-05,10.35107]
[1776623874177,47.63,74798.5,59.8,0.1303,9e-05,10.35107]
[1776623874316,47.63,74798.5,59.8,0.1303,9e-05,10.35107]
[1776623874271,47.63,74795.89,59.8,0.13007,9e-05,10.33812]
[1776623874666,47.63,74797.52,59.8,0.13022,9e-05,10.3465]
[1776623877432,47.64,74805.58,59.8,0.13098,9e-05,10.38909]
[1776623882769,47.64,74807.56,59.8,0.13118,9e-05,10.4006]
[1776623888510,47.65,74805.82,59.8,0.13107,9e-05,10.39392]
[1776623893545,47.66,74806.63,59.8,0.13117,9e-05,10.39972]
[1776623897481,47.66,74806.63,59.8,0.13117,9e-05,10.39972]
[1776623898165,47.66,74806.63,59.8,0.13117,9e-05,10.39972]
[1776623898266,47.66,74800.75,59.8,0.13066,9e-05,10.37089]
[1776623898889,47.66,74800.75,59.8,0.13066,9e-05,10.37089]
[1776623898943,47.66,74796.43,59.8,0.13027,9e-05,10.34886]
[1776623900636,47.66,74796.25,59.8,0.13025,9e-05,10.34793]
[1776623900737,47.66,74795.43,59.8,0.13018,9e-05,10.34369]
[1776623905607,47.66,74794.65,59.8,0.13012,9e-05,10.34042]
[1776623905825,47.66,74794.65,59.8,0.13012,9e-05,10.34042]
[1776623905828,47.66,74794.65,59.8,0.13012,9e-05,10.34042]
[1776623905927,47.67,74794.62,59.8,0.13012,9e-05,10.34063]
[1776623906861,47.67,74794.62,59.8,0.13012,9e-05,10.34063]
[1776623906903,47.67,74794.94,59.8,0.13015,9e-05,10.34227]
[1776623909679,47.67,74794.9,59.8,0.13015,9e-05,10.34221]
[1776623909780,47.67,74793.09,59.8,0.12999,9e-05,10.33308]
[1776623911056,47.67,74793.09,59.8,0.12999,9e-05,10.33308]
[1776623911089,47.67,74793.09,59.8,0.12999,9e-05,10.33308]
[1776623911091,47.67,74793.09,59.8,0.12999,9e-05,10.33308]
[1776623911175,47.67,74793.09,59.8,0.12999,9e-05,10.33308]
[1776623913213,47.67,74779.24,59.8,0.12868,9e-05,10.25666]
[1776623913315,47.67,74776.97,59.8,0.12848,9e-05,10.24517]
[1776623914000,47.67,74776.97,59.8,0.12848,9e-05,10.24517]
[1776623914061,47.67,74776.44,59.8,0.12844,9e-05,10.24276]
[1776623919728,47.67,74775.76,59.8,0.12838,9e-05,10.23971]
[1776623924763,47.67,74769.56,59.8,0.12783,9e-05,10.20844]
[1776623931380,47.67,74769.74,59.8,0.12786,9e-05,10.20991]
[1776623932036,47.67,74771.5,59.8,0.12803,9e-05,10.21935]
[1776623937857,47.68,74775.05,59.8,0.12836,9e-05,10.23823]
[1776623942892,47.68,74774.65,59.8,0.12833,9e-05,10.23673]
[1776623947929,47.68,74772.52,59.8,0.12815,9e-05,10.22656]
[1776623952964,47.68,74771.83,59.8,0.1281,9e-05,10.22368]
[1776623957998,47.69,74768.85,59.8,0.12785,9e-05,10.20914]
[1776623963034,47.69,74768.6,59.8,0.12784,9e-05,10.20864]
[1776623968140,47.69,74770.27,59.8,0.128,9e-05,10.21783]
[1776623971090,47.69,74783.56,59.8,0.12916,9e-05,10.28123]
[1776623976125,47.69,74783.57,59.8,0.12916,9e-05,10.28162]
[1776623981282,47.7,74784.62,59.8,0.12926,9e-05,10.28724]
[1776623983427,47.7,74800.25,59.8,0.13068,9e-05,10.36763]
[1776623984457,47.7,74800.25,59.8,0.13068,9e-05,10.36763]
[1776623985163,47.7,74802.44,59.8,0.13088,9e-05,10.37882]
[1776623985187,47.7,74802.14,59.8,0.13086,9e-05,10.37742]
[1776623989103,47.7,74802.9,59.8,0.13094,9e-05,10.38175]
[1776623989302,47.7,74802.9,59.8,0.13094,9e-05,10.38175]
[1776623989403,47.7,74805.41,59.8,0.13117,9e-05,10.39479]
[1776623993244,47.7,74796.19,59.8,0.13035,9e-05,10.34864]
[1776623994464,47.7,74796.19,59.8,0.13035,9e-05,10.34864]
[1776623994475,47.7,74796.19,59.8,0.13035,9e-05,10.34864]
[1776623994604,47.7,74795.65,59.8,0.13031,9e-05,10.34625]
[1776623995258,47.71,74779.35,59.8,0.12884,9e-05,10.263]
[1776623995713,47.71,74779.35,59.8,0.12884,9e-05,10.263]
[1776623996265,47.71,74777.88,59.8,0.12871,9e-05,10.25576]
[1776624001300,47.71,74777.48,59.8,0.1287,9e-05,10.25512]
[1776624006336,47.72,74776.04,59.8,0.12859,9e-05,10.24914]
[1776624009414,47.72,74767.35,59.8,0.12783,9e-05,10.20551]
[1776624009606,47.72,74767.35,59.8,0.12783,9e-05,10.20551]
[1776624011022,47.72,74762.74,59.8,0.12742,9e-05,10.18227]
[1776624016767,47.73,74760.57,59.8,0.12726,9e-05,10.1731]
[1776624018855,47.73,74760.5,59.8,0.12728,9e-05,10.17391]
[1776624019436,47.73,74761.16,59.8,0.12734,9e-05,10.17767]
[1776624024472,47.74,74758.45,59.8,0.12711,9e-05,10.1647]
[1776624026324,47.74,74756.31,59.8,0.12693,9e-05,10.15395]
[1776624026337,47.74,74756.31,59.8,0.12693,9e-05,10.15395]
[1776624026444,47.74,74756.31,59.8,0.12693,9e-05,10.15395]
[1776624026636,47.74,74754.55,59.8,0.12677,9e-05,10.14515]
[1776624027493,47.74,74744.45,59.8,0.12588,9e-05,10.09381]
[1776624028009,47.74,74744.45,59.8,0.12588,9e-05,10.09381]
[1776624028500,47.74,74740.21,59.8,0.12551,9e-05,10.07246]
[1776624030070,47.74,74736.56,59.8,0.12519,9e-05,10.05405]
[1776624033112,47.74,74734.03,59.8,0.12492,9e-05,10.03655]
[1776624033132,47.74,74734.03,59.8,0.12492,9e-05,10.03655]
[1776624033535,47.74,74744.04,59.8,0.12581,9e-05,10.08781]
[1776624034543,47.74,74754.21,59.8,0.12672,9e-05,10.13999]
[1776624037189,47.75,74754.31,59.8,0.12674,9e-05,10.14092]
[1776624040035,47.75,74752.65,59.8,0.1266,9e-05,10.13286]
[1776624040425,47.75,74752.65,59.8,0.1266,9e-05,10.13286]
[1776624040505,47.75,74750.97,59.8,0.12646,9e-05,10.12474]
[1776624041591,47.75,74739.45,59.8,0.12544,9e-05,10.06613]
[1776624046626,47.75,74738.56,59.8,0.12537,9e-05,10.06253]
[1776624051661,47.76,74737.69,59.8,0.12531,9e-05,10.05903]
[1776624053382,47.76,74737.69,59.8,0.12531,9e-05,10.05903]
[1776624053554,47.76,74737.38,59.8,0.12529,9e-05,10.05782]
[1776624053672,47.76,74737.38,59.8,0.12529,9e-05,10.05782]
[1776624053672,47.76,74737.38,59.8,0.12529,9e-05,10.05782]
[1776624053720,47.76,74737.38,59.8,0.12529,9e-05,10.05782]
[1776624054320,47.76,74737.38,59.8,0.12529,9e-05,10.05782]
[1776624054450,47.76,74737.38,59.8,0.12529,9e-05,10.05782]
[1776624054506,47.76,74758.93,59.8,0.12721,9e-05,10.16793]
[1776624054949,47.76,74758.93,59.8,0.12721,9e-05,10.16793]
[1776624055245,47.76,74788.37,59.8,0.12986,9e-05,10.31861]
[1776624055589,47.76,74788.37,59.8,0.12986,9e-05,10.31861]
[1776624057200,47.76,74784.16,59.8,0.12949,9e-05,10.29757]
[1776624057458,47.76,74784.16,59.8,0.12949,9e-05,10.29757]
[1776624058880,47.76,74782.26,59.8,0.12933,9e-05,10.28824]
[1776624059596,47.76,74780.98,59.8,0.12922,9e-05,10.28189]
[1776624060242,47.76,74780.98,59.8,0.12922,9e-05,10.28192]
[1776624063789,47.76,74777.57,59.8,0.12891,9e-05,10.26455]
[1776624063849,47.76,74778.29,59.8,0.12897,9e-05,10.26824]
[1776624064634,47.76,74778.29,59.8,0.12897,9e-05,10.26824]
[1776624064752,47.76,74766.73,59.8,0.12794,9e-05,10.20934]
[1776624067870,47.76,74761.53,59.8,0.12748,9e-05,10.18301]
[1776624067875,47.76,74761.53,59.8,0.12748,9e-05,10.18301]
[1776624069196,47.76,74758.57,59.8,0.12722,9e-05,10.16803]
[1776624074238,47.77,74754.17,59.8,0.12684,9e-05,10.14643]
[1776624079857,47.77,74746.52,59.8,0.12618,9e-05,10.10887]
[1776624083302,47.78,74757.16,59.8,0.12715,9e-05,10.164]
[1776624088920,47.78,74759.18,59.8,0.12734,9e-05,10.1751]
[1776624093956,47.78,74755.84,59.8,0.127,9e-05,10.15358]
[1776624094621,47.78,74755.84,59.8,0.127,9e-05,10.15358]
[1776624094639,47.78,74755.84,59.8,0.127,9e-05,10.15358]
[1776624099998,47.78,74755.42,59.8,0.12699,9e-05,10.15261]
[1776624105114,47.79,74755.94,59.8,0.12705,9e-05,10.15608]
[1776624106040,47.79,74764.62,59.8,0.12783,9e-05,10.20083]
[1776624111274,47.79,74762.34,59.8,0.12764,9e-05,10.18987]
[1776624115422,47.79,74768.02,59.8,0.12816,9e-05,10.21966]
[1776624121153,47.8,74767.4,59.8,0.12812,9e-05,10.21717]
[1776624123565,47.8,74766.29,59.8,0.12803,9e-05,10.21194]
[1776624127063,47.8,74754.74,59.8,0.12701,9e-05,10.15375]
[1776624127149,47.8,74754.74,59.8,0.12701,9e-05,10.15375]
[1776624127536,47.8,74754.74,59.8,0.12701,9e-05,10.15375]
[1776624127539,47.8,74752.88,59.8,0.12685,9e-05,10.1445]
[1776624132738,47.8,74747.55,59.8,0.12638,9e-05,10.11754]
[1776624140281,47.8,74756.07,59.8,0.12714,9e-05,10.16102]
[1776624144309,47.8,74746.7,59.8,0.1263,9e-05,10.11333]
[1776624149565,47.8,74746.31,59.8,0.12627,9e-05,10.1116]
[1776624151358,47.81,74731.46,59.8,0.12491,9e-05,10.03094]
[1776624152169,47.81,74731.46,59.8,0.12491,9e-05,10.03094]
[1776624158406,47.81,74724.27,59.8,0.1243,9e-05,9.99578]
[1776624159414,47.81,74710.26,59.8,0.12307,9e-05,9.92487]
[1776624164449,47.82,74718.85,59.8,0.12385,9e-05,9.96999]
[1776624169484,47.82,74719.8,59.8,0.12396,9e-05,9.97608]
[1776624171030,47.82,74721.56,59.8,0.12412,9e-05,9.98528]
[1776624171684,47.82,74730.09,59.8,0.12487,9e-05,10.02865]
[1776624172560,47.82,74730.09,59.8,0.12487,9e-05,10.02865]
[1776624172596,47.82,74730.09,59.8,0.12487,9e-05,10.02865]
[1776624172617,47.82,74731.57,59.8,0.125,9e-05,10.03615]
[1776624173512,47.82,74743.7,59.8,0.12608,9e-05,10.09807]
[1776624173712,47.82,74743.7,59.8,0.12608,9e-05,10.09807]
[1776624174519,47.82,74733.65,59.8,0.12519,9e-05,10.047]
[1776624179553,47.83,74733.74,59.8,0.12521,9e-05,10.04824]
[1776624180181,47.83,74733.74,59.8,0.12521,9e-05,10.04824]
[1776624181568,47.83,74716.95,59.8,0.12374,9e-05,9.96325]
[1776624184588,47.83,74707.61,59.8,0.12294,9e-05,9.9167]
[1776624190631,47.86,74706.09,59.8,0.12294,9e-05,9.91682]
[1776624195359,47.86,74705.51,59.8,0.12291,9e-05,9.91514]
[1776624195446,47.86,74705.51,59.8,0.12291,9e-05,9.91514]
[1776624195666,47.86,74700.33,59.8,0.12247,9e-05,9.88922]
[1776624197028,47.87,74697.45,59.8,0.12224,9e-05,9.87589]
[1776624197040,47.87,74697.45,59.8,0.12224,9e-05,9.87589]
[1776624197059,47.87,74697.45,59.8,0.12224,9e-05,9.87589]
[1776624201442,47.89,74692.77,59.8,0.12194,9e-05,9.85859]
[1776624206742,47.92,74690.75,59.8,0.12195,9e-05,9.85869]
[1776624211560,47.94,74691.96,59.8,0.12214,9e-05,9.86966]
[1776624216814,47.94,74688.24,59.8,0.12178,9e-05,9.84667]
[1776624220282,47.95,74687.7,59.8,0.12174,9e-05,9.8443]
[1776624225877,47.95,74687.4,59.8,0.12174,9e-05,9.84397]
[1776624229251,47.95,74687.24,59.8,0.12173,9e-05,9.8435]
[1776624232125,47.95,74677.11,59.8,0.12087,9e-05,9.79318]
[1776624236598,47.96,74677.09,59.8,0.12092,9e-05,9.79592]
[1776624242634,47.97,74675.99,59.8,0.12085,9e-05,9.79174]
[1776624248441,47.97,74675.65,59.8,0.12084,9e-05,9.79135]
[1776624248443,47.97,74675.65,59.8,0.12084,9e-05,9.79135]
[1776624251927,47.98,74676.09,59.8,0.1209,9e-05,9.79463]
[1776624253830,47.98,74687.25,59.8,0.12187,9e-05,9.85119]
[1776624253908,47.98,74687.25,59.8,0.12187,9e-05,9.85119]
[1776624256709,47.98,74687.22,59.8,0.12187,9e-05,9.85116]
[1776624259122,47.98,74700.08,59.8,0.12299,9e-05,9.9166]
[1776624262142,47.98,74711.26,59.8,0.12397,9e-05,9.97333]
[1776624266598,47.98,74712.32,59.8,0.12406,9e-05,9.97865]
[1776624272213,47.98,74713.26,59.8,0.12409,9e-05,9.97798]
[1776624278255,47.98,74712.24,59.8,0.124,9e-05,9.97274]
[1776624280787,47.98,74712.24,59.8,0.124,9e-05,9.97274]
[1776624289289,47.98,74712.85,59.8,0.12405,9e-05,9.97556]
[1776624292354,47.98,74726.95,59.8,0.12528,9e-05,10.04682]
[1776624293301,47.98,74726.95,59.8,0.12528,9e-05,10.04682]
[1776624293303,47.98,74726.95,59.8,0.12528,9e-05,10.04682]
[1776624293507,47.98,74726.95,59.8,0.12528,9e-05,10.04682]
[1776624293530,47.98,74730.34,59.8,0.12558,9e-05,10.06388]
[1776624294013,47.98,74730.34,59.8,0.12558,9e-05,10.06388]
[1776624296492,47.98,74730.81,59.8,0.12563,9e-05,10.06674]
[1776624296575,47.98,74730.81,59.8,0.12564,9e-05,10.06768]
[1776624301182,47.99,74726.88,59.8,0.12531,9e-05,10.04856]
[1776624301186,47.99,74726.88,59.8,0.12531,9e-05,10.04856]
[1776624301196,47.99,74726.88,59.8,0.12531,9e-05,10.04856]
[1776624301417,47.99,74720.71,59.8,0.12478,9e-05,10.01785]
[1776624302301,47.99,74720.71,59.8,0.12478,9e-05,10.01785]
[1776624307459,47.99,74708.66,59.8,0.12372,9e-05,9.9566]
[1776624312494,47.99,74708.33,59.8,0.12369,9e-05,9.9549]
[1776624317528,47.99,74708.24,59.8,0.12368,9e-05,9.95442]
[1776624321557,47.99,74718.8,59.8,0.12461,9e-05,10.00782]
[1776624327098,47.99,74719.85,59.8,0.12469,9e-05,10.01287]
[1776624327113,47.99,74719.85,59.8,0.12469,9e-05,10.01287]
[1776624327123,47.99,74719.85,59.8,0.12469,9e-05,10.01287]
[1776624327321,47.99,74719.85,59.8,0.12469,9e-05,10.01287]
[1776624327385,47.99,74719.85,59.8,0.12469,9e-05,10.01287]
[1776624327599,47.99,74723.85,59.8,0.12505,9e-05,10.03344]
[1776624328867,47.99,74723.7,59.8,0.12504,9e-05,10.03281]
[1776624329106,47.99,74723.7,59.8,0.12504,9e-05,10.03281]
[1776624329134,47.99,74723.7,59.8,0.12504,9e-05,10.03281]
[1776624329819,47.99,74723.7,59.8,0.12504,9e-05,10.03281]
[1776624329614,47.99,74702.59,59.8,0.12319,9e-05,9.92585]
[1776624333523,47.99,74701.04,59.8,0.123,9e-05,9.91292]
[1776624333531,47.99,74701.04,59.8,0.123,9e-05,9.91292]
[1776624333642,47.99,74700.16,59.8,0.12293,9e-05,9.90854]
[1776624338677,47.99,74702.64,59.8,0.12317,9e-05,9.92257]
[1776624341961,48.0,74702.72,59.8,0.12319,9e-05,9.9238]
[1776624342104,48.0,74702.72,59.8,0.12319,9e-05,9.9238]
[1776624342705,48.0,74706.96,59.8,0.12356,9e-05,9.94529]
[1776624347740,48.0,74698.38,59.8,0.12282,9e-05,9.90205]
[1776624348060,48.0,74698.38,59.8,0.12282,9e-05,9.90205]
[1776624348124,48.0,74698.38,59.8,0.12282,9e-05,9.90205]
[1776624348351,48.0,74698.38,59.8,0.12282,9e-05,9.90205]
[1776624348746,48.0,74688.66,59.8,0.12197,9e-05,9.85307]
[1776624349052,48.0,74688.66,59.8,0.12197,9e-05,9.85307]
[1776624353406,48.0,74693.19,59.8,0.12238,9e-05,9.87656]
[1776624359109,48.0,74700.67,59.8,0.12304,9e-05,9.91477]
[1776624359112,48.0,74700.67,59.8,0.12304,9e-05,9.91477]
[1776624364859,48.0,74704.27,59.8,0.12336,9e-05,9.93346]
[1776624369894,48.0,74702.71,59.8,0.12323,9e-05,9.92598]
[1776624372476,48.0,74702.71,59.8,0.12323,9e-05,9.92607]
[1776624372491,48.0,74702.71,59.8,0.12323,9e-05,9.92607]
[1776624372644,48.0,74702.71,59.8,0.12323,9e-05,9.92607]
[1776624372742,48.0,74702.71,59.8,0.12323,9e-05,9.92607]
[1776624372810,48.0,74702.71,59.8,0.12323,9e-05,9.92607]
[1776624372858,48.0,74702.72,59.8,0.12323,9e-05,9.9263]
[1776624373079,48.0,74702.72,59.8,0.12323,9e-05,9.9263]
[1776624373222,48.0,74702.72,59.8,0.12323,9e-05,9.9263]
[1776624373744,48.0,74702.72,59.8,0.12323,9e-05,9.9263]
[1776624373761,48.0,74685.42,59.8,0.12173,9e-05,9.83897]
[1776624374352,48.0,74685.42,59.8,0.12173,9e-05,9.83897]
[1776624374599,48.0,74654.64,59.8,0.11909,9e-05,9.68418]
[1776624375018,48.0,74654.64,59.8,0.11909,9e-05,9.68418]
[1776624375480,48.0,74653.77,59.8,0.11902,9e-05,9.67981]
[1776624376319,48.0,74653.77,59.8,0.11902,9e-05,9.67981]
[1776624376870,48.01,74647.08,59.8,0.11846,8e-05,9.64695]
[1776624376921,48.01,74647.08,59.8,0.11846,8e-05,9.64695]
[1776624378064,48.01,74647.48,59.8,0.1185,8e-05,9.64908]
[1776624378101,48.01,74648.74,59.8,0.1186,8e-05,9.6554]
[1776624383142,48.07,74652.15,59.8,0.11919,9e-05,9.68924]
[1776624386601,48.09,74653.24,59.8,0.11938,9e-05,9.7003]
[1776624386667,48.09,74652.72,59.8,0.11938,9e-05,9.70034]
[1776624387668,48.09,74652.72,59.8,0.11938,9e-05,9.70034]
[1776624387765,48.1,74666.88,59.8,0.1206,9e-05,9.77193]
[1776624389774,48.1,74668.73,59.8,0.12076,9e-05,9.78122]
[1776624392495,48.1,74674.12,59.8,0.12118,9e-05,9.8038]
[1776624392768,48.1,74674.12,59.8,0.12118,9e-05,9.8038]
[1776624397886,48.1,74675.41,59.8,0.12131,9e-05,9.81136]
[1776624400295,48.1,74675.18,59.8,0.1213,9e-05,9.81061]
[1776624406153,48.11,74670.06,59.8,0.12089,9e-05,9.78666]
[1776624408167,48.11,74679.68,59.8,0.12172,9e-05,9.83541]
[1776624411260,48.11,74681.39,59.8,0.12188,9e-05,9.84432]
[1776624417230,48.12,74682.83,59.8,0.12202,9e-05,9.8526]
[1776624418307,48.12,74682.83,59.8,0.12202,9e-05,9.8526]
[1776624421450,48.12,74682.86,59.8,0.12203,9e-05,9.85321]
[1776624421471,48.12,74682.86,59.8,0.12203,9e-05,9.85321]
[1776624421798,48.12,74682.86,59.8,0.12203,9e-05,9.85321]
[1776624421882,48.12,74682.86,59.8,0.12203,9e-05,9.85321]
[1776624422752,48.12,74683.33,59.8,0.12207,9e-05,9.85587]
[1776624422826,48.12,74698.95,59.8,0.12343,9e-05,9.93461]
[1776624423947,48.12,74698.95,59.8,0.12343,9e-05,9.93461]
[1776624424340,48.12,74704.23,59.8,0.12389,9e-05,9.96147]
[1776624424494,48.12,74704.23,59.8,0.12389,9e-05,9.96147]
[1776624424590,48.12,74689.42,59.8,0.12261,9e-05,9.8868]
[1776624425286,48.12,74670.37,59.8,0.12096,9e-05,9.79108]
[1776624430321,48.12,74668.81,59.8,0.12085,9e-05,9.78443]
[1776624435356,48.13,74666.78,59.8,0.1207,9e-05,9.77532]
[1776624440391,48.13,74670.3,59.8,0.12102,9e-05,9.79401]
[1776624443082,48.13,74666.24,59.8,0.12067,9e-05,9.77399]
[1776624448361,48.14,74669.52,59.8,0.12097,9e-05,9.79148]
[1776624450129,48.14,74674.09,59.8,0.12137,9e-05,9.81475]
[1776624450850,48.14,74686.61,59.8,0.12246,9e-05,9.87792]
[1776624453483,48.14,74678.53,59.8,0.12171,9e-05,9.83212]
[1776624458519,48.14,74684.66,59.8,0.12224,9e-05,9.86348]
[1776624463554,48.14,74685.43,59.8,0.12232,9e-05,9.86773]
[1776624467804,48.14,74685.27,59.8,0.12231,9e-05,9.8672]
[1776624468066,48.14,74685.24,59.8,0.12231,9e-05,9.86712]
[1776624468224,48.14,74685.24,59.8,0.12231,9e-05,9.86712]
[1776624468589,48.14,74668.69,59.8,0.12088,9e-05,9.78394]
[1776624473624,48.15,74665.43,59.8,0.12062,9e-05,9.7684]
[1776624475851,48.15,74666.85,59.8,0.12074,9e-05,9.77571]
[1776624476645,48.15,74678.53,59.8,0.12175,9e-05,9.83473]
[1776624478367,48.15,74679.31,59.8,0.12182,9e-05,9.83881]
[1776624482315,48.15,74686.31,59.8,0.12243,9e-05,9.87432]
[1776624484895,48.15,74684.9,59.8,0.12231,9e-05,9.86729]
[1776624485104,48.15,74684.01,59.8,0.12223,9e-05,9.86285]
[1776624485148,48.15,74684.01,59.8,0.12223,9e-05,9.86285]
[1776624485285,48.15,74684.01,59.8,0.12223,9e-05,9.86285]
[1776624486016,48.15,74684.01,59.8,0.12223,9e-05,9.86285]
[1776624486030,48.15,74660.24,59.8,0.12019,9e-05,9.74353]
[1776624487723,48.15,74670.19,59.8,0.12106,9e-05,9.79407]
[1776624488108,48.15,74670.19,59.8,0.12106,9e-05,9.79407]
[1776624488730,48.15,74671.21,59.8,0.12114,9e-05,9.79911]
[1776624493764,48.15,74670.2,59.8,0.12105,9e-05,9.79365]
[1776624498799,48.15,74669.77,59.8,0.121,9e-05,9.79113]
[1776624503835,48.15,74669.56,59.8,0.12098,9e-05,9.78974]
[1776624511891,48.15,74669.59,59.8,0.12092,9e-05,9.78411]
[1776624512634,48.15,74669.59,59.8,0.12092,9e-05,9.78411]
[1776624512792,48.15,74669.59,59.8,0.12092,9e-05,9.78411]
[1776624514785,48.15,74679.4,59.8,0.12176,9e-05,9.83334]
[1776624514789,48.15,74679.4,59.8,0.12176,9e-05,9.83334]
[1776624514835,48.15,74679.4,59.8,0.12176,9e-05,9.83334]
[1776624514848,48.15,74679.4,59.8,0.12176,9e-05,9.83334]
[1776624514912,48.15,74678.9,59.8,0.12172,9e-05,9.83081]
[1776624515916,48.15,74678.9,59.8,0.12172,9e-05,9.83081]
[1776624516150,48.15,74679.19,59.8,0.12175,9e-05,9.83237]
[1776624517750,48.15,74678.54,59.8,0.12169,9e-05,9.8292]
[1776624522968,48.15,74668.97,59.8,0.12089,9e-05,9.7821]
[1776624528007,48.15,74674.51,59.8,0.12138,9e-05,9.8107]
[1776624533039,48.16,74674.36,59.8,0.12138,9e-05,9.81064]
[1776624539081,48.16,74675.79,59.8,0.12151,9e-05,9.81864]
[1776624540873,48.16,74680.41,59.8,0.12191,9e-05,9.84199]
[1776624545039,48.16,74681.51,59.8,0.12201,9e-05,9.8478]
[1776624546433,48.16,74682.42,59.8,0.1221,9e-05,9.85257]
[1776624550399,48.16,74687.74,59.8,0.12256,9e-05,9.87961]
[1776624555613,48.16,74691.18,59.8,0.12286,9e-05,9.8971]
[1776624556790,48.16,74691.18,59.8,0.12286,9e-05,9.89713]
[1776624557208,48.16,74706.97,59.8,0.12424,9e-05,9.97675]
[1776624558148,48.16,74706.97,59.8,0.12424,9e-05,9.97675]
[1776624558215,48.16,74709.17,59.8,0.12443,9e-05,9.98778]
[1776624562726,48.16,74711.91,59.8,0.12468,9e-05,10.00197]
[1776624563292,48.16,74713.78,59.8,0.12484,9e-05,10.0116]
[1776624564207,48.16,74713.8,59.8,0.12485,9e-05,10.01179]
[1776624567815,48.16,74728.07,59.8,0.12611,9e-05,10.08397]
[1776624571622,48.16,74727.86,59.8,0.12608,9e-05,10.08266]
[1776624573166,48.16,74724.85,59.8,0.12576,9e-05,10.06206]
[1776624578430,48.16,74728.09,59.8,0.12605,9e-05,10.0786]
[1776624583572,48.16,74731.27,59.8,0.12632,9e-05,10.09431]
[1776624584797,48.16,74731.81,59.8,0.12637,9e-05,10.09704]
[1776624584805,48.16,74731.81,59.8,0.12637,9e-05,10.09704]
[1776624584892,48.16,74732.45,59.8,0.12642,9e-05,10.09957]
[1776624589683,48.17,74731.82,59.8,0.12639,9e-05,10.09833]
[1776624595549,48.17,74732.44,59.8,0.12647,9e-05,10.10258]
[1776624599576,48.18,74740.51,59.8,0.12725,9e-05,10.14713]
[1776624601592,48.18,74750.98,59.8,0.12819,9e-05,10.20036]
[1776624606627,48.19,74745.39,59.8,0.12769,9e-05,10.17218]
[1776624608571,48.19,74745.72,59.8,0.12772,9e-05,10.17391]
[1776624610817,48.19,74736.16,59.8,0.12687,9e-05,10.12561]
[1776624611715,48.19,74734.57,59.8,0.12674,9e-05,10.11769]
[1776624613621,48.19,74731.91,59.8,0.1265,9e-05,10.10448]
[1776624613678,48.19,74737.31,59.8,0.12699,9e-05,10.13197]
[1776624618713,48.19,74736.52,59.8,0.12691,9e-05,10.12757]
[1776624622745,48.19,74727.24,59.8,0.12608,9e-05,10.0803]
[1776624623752,48.19,74736.99,59.8,0.12694,9e-05,10.12955]
[1776624630913,48.18,74737.9,59.8,0.12702,9e-05,10.13387]
[1776624634272,48.18,74747.47,59.8,0.1278,9e-05,10.17641]
[1776624636281,48.18,74758.63,59.8,0.12879,9e-05,10.23254]
[1776624636285,48.18,74758.63,59.8,0.12879,9e-05,10.23254]
[1776624636846,48.18,74762.56,59.8,0.12915,9e-05,10.2525]
[1776624641886,48.18,74771.99,59.8,0.12999,9e-05,10.30008]
[1776624645133,48.18,74772.68,59.8,0.13005,9e-05,10.30334]
[1776624647012,48.18,74780.29,59.8,0.13073,9e-05,10.34179]
[1776624649009,48.18,74787.5,59.8,0.13137,9e-05,10.37809]
[1776624651655,48.17,74789.83,59.8,0.13158,9e-05,10.38951]
[1776624651782,48.17,74789.83,59.8,0.13158,9e-05,10.38951]
[1776624651799,48.17,74789.83,59.8,0.13158,9e-05,10.38951]
[1776624653107,48.17,74797.06,59.8,0.13223,9e-05,10.42587]
[1776624653205,48.17,74803.22,59.8,0.13279,9e-05,10.45699]
[1776624653935,48.17,74803.22,59.8,0.13279,9e-05,10.45699]
[1776624654036,48.17,74803.26,59.8,0.13276,9e-05,10.45589]
[1776624654970,48.17,74803.26,59.8,0.13276,9e-05,10.45589]
[1776624654977,48.15,74803.15,59.8,0.13269,9e-05,10.452]
[1776624655733,48.15,74803.15,59.8,0.13269,9e-05,10.452]
[1776624655984,48.15,74802.29,59.8,0.13259,9e-05,10.44642]
[1776624657973,48.15,74802.69,59.8,0.13262,9e-05,10.44815]
[1776624658075,48.15,74802.69,59.8,0.13262,9e-05,10.44783]
[1776624662030,48.15,74789.01,59.8,0.13136,9e-05,10.37777]
[1776624664047,48.15,74797.59,59.8,0.13214,9e-05,10.42137]
[1776624669082,48.14,74804.57,59.8,0.13277,9e-05,10.45654]
[1776624674117,48.14,74804.62,59.8,0.13277,9e-05,10.45627]
[1776624679152,48.14,74804.58,59.8,0.13276,9e-05,10.45562]
[1776624681169,48.14,74819.25,59.8,0.1341,9e-05,10.5304]
[1776624681557,48.14,74819.25,59.8,0.1341,9e-05,10.5304]
[1776624683085,48.13,74820.85,59.8,0.13422,9e-05,10.53686]
[1776624685405,48.12,74818.69,59.8,0.13395,9e-05,10.52207]
[1776624690555,48.12,74818.28,59.8,0.13389,9e-05,10.51912]
[1776624691481,48.12,74817.49,59.8,0.13376,9e-05,10.50958]
[1776624692755,48.12,74815.22,59.8,0.13355,9e-05,10.49783]
[1776624698300,48.11,74811.0,59.8,0.13315,9e-05,10.47559]
[1776624704342,48.11,74811.89,59.8,0.13322,9e-05,10.47936]
[1776624709376,48.11,74811.21,59.8,0.13314,9e-05,10.47518]
[1776624713799,48.11,74811.21,59.8,0.13314,9e-05,10.47475]
[1776624713943,48.11,74811.21,59.8,0.13314,9e-05,10.47475]
[1776624714003,48.11,74811.21,59.8,0.13313,9e-05,10.4746]
[1776624714970,48.11,74801.45,59.8,0.13223,9e-05,10.42432]
[1776624720454,48.1,74801.71,59.8,0.13223,9e-05,10.42425]
[1776624725820,48.1,74808.53,59.8,0.13284,9e-05,10.45848]
[1776624727849,48.09,74812.49,59.8,0.13318,9e-05,10.47746]
[1776624729083,48.09,74793.15,59.8,0.1314,9e-05,10.37784]
[1776624730222,48.09,74793.15,59.8,0.1314,9e-05,10.37784]
[1776624736173,48.09,74797.83,59.8,0.13181,9e-05,10.40074]
[1776624737888,48.09,74792.01,59.8,0.13127,9e-05,10.37059]
[1776624739226,48.08,74792.43,59.8,0.1313,9e-05,10.37256]
[1776624739295,48.08,74792.71,59.8,0.13132,9e-05,10.37362]
[1776624744622,48.08,74795.55,59.8,0.13154,9e-05,10.38614]
[1776624747989,48.07,74796.49,59.8,0.13162,9e-05,10.39015]
[1776624753685,48.06,74798.73,59.8,0.13171,9e-05,10.39343]
[1776624757857,48.06,74799.53,59.8,0.13176,9e-05,10.39635]
[1776624757882,48.06,74799.53,59.8,0.13176,9e-05,10.39635]
[1776624759933,48.06,74799.67,59.8,0.13176,9e-05,10.39629]
[1776624763940,48.05,74802.41,59.8,0.13198,9e-05,10.4084]
[1776624763945,48.05,74802.41,59.8,0.13198,9e-05,10.4084]
[1776624764289,48.05,74812.97,59.8,0.13294,9e-05,10.46192]
[1776624769976,48.04,74817.29,59.8,0.13331,9e-05,10.4829]
[1776624776846,48.04,74817.15,59.8,0.13326,9e-05,10.48013]
[1776624781882,48.03,74816.15,59.8,0.13315,9e-05,10.47381]
[1776624783519,48.03,74815.92,59.8,0.13312,9e-05,10.4724]
[1776624784423,48.03,74808.61,59.8,0.13245,9e-05,10.43478]
[1776624784450,48.03,74808.61,59.8,0.13245,9e-05,10.43478]
[1776624784903,48.03,74792.0,59.8,0.13093,9e-05,10.34969]
[1776624789938,48.02,74793.72,59.8,0.13106,9e-05,10.35701]
[1776624791952,48.02,74784.87,59.8,0.13024,9e-05,10.31128]
[1776624796987,48.02,74781.64,59.8,0.12993,9e-05,10.29367]
[1776624802022,48.01,74781.04,59.8,0.12985,9e-05,10.28941]
[1776624807057,48.01,74780.43,59.8,0.12978,9e-05,10.28533]
[1776624812091,48.01,74780.05,59.8,0.12967,9e-05,10.2771]
[1776624818134,48.0,74780.27,59.8,0.12967,9e-05,10.2771]
[1776624823168,48.0,74780.05,59.8,0.12964,9e-05,10.27504]
[1776624826786,48.0,74783.54,59.8,0.12995,9e-05,10.29244]
[1776624832232,47.99,74788.92,59.8,0.1304,9e-05,10.31834]
[1776624838274,47.99,74787.04,59.8,0.13021,9e-05,10.30725]
[1776624843309,47.98,74780.95,59.8,0.12963,9e-05,10.27495]
[1776624848343,47.98,74774.35,59.8,0.12902,9e-05,10.24029]
[1776624849351,47.98,74764.5,59.8,0.12813,9e-05,10.18993]
[1776624849903,47.98,74764.5,59.8,0.12813,9e-05,10.18993]
[1776624850375,47.98,74756.09,59.8,0.12738,9e-05,10.14713]
[1776624850884,47.98,74756.09,59.8,0.12738,9e-05,10.14713]
[1776624852222,47.98,74749.06,59.8,0.12675,9e-05,10.11124]
[1776624857418,47.98,74754.95,59.8,0.12727,9e-05,10.141]
[1776624861874,47.98,74755.05,59.8,0.12728,9e-05,10.14134]
[1776624863328,47.98,74755.05,59.8,0.12728,9e-05,10.14134]
[1776624869044,47.98,74756.13,59.8,0.12736,9e-05,10.14642]
[1776624874539,47.97,74755.79,59.8,0.12727,9e-05,10.13911]
[1776624879573,47.97,74757.49,59.8,0.12742,9e-05,10.14754]
[1776624884918,47.97,74750.07,59.8,0.12676,9e-05,10.10962]
[1776624890125,47.97,74748.82,59.8,0.12665,9e-05,10.10333]
[1776624895694,47.97,74754.26,59.8,0.12713,9e-05,10.13098]
[1776624899337,47.97,74754.92,59.8,0.12719,9e-05,10.13427]
[1776624899370,47.97,74754.92,59.8,0.12719,9e-05,10.13427]
[1776624904343,47.97,74762.09,59.8,0.12783,9e-05,10.17044]
[1776624908785,47.97,74774.65,59.8,0.12894,9e-05,10.23387]
[1776624914535,47.97,74772.13,59.8,0.12871,9e-05,10.22042]
[1776624919861,47.96,74774.12,59.8,0.12887,9e-05,10.22953]
[1776624924897,47.96,74783.01,59.8,0.12965,9e-05,10.27403]
[1776624930235,47.96,74785.5,59.8,0.12986,9e-05,10.28564]
[1776624935974,47.95,74786.38,59.8,0.12986,9e-05,10.28343]
[1776624941011,47.95,74786.92,59.8,0.12989,9e-05,10.28507]
[1776624947057,47.94,74787.72,59.8,0.12993,9e-05,10.2878]
[1776624948273,47.94,74799.1,59.8,0.13096,9e-05,10.3455]
[1776624949176,47.94,74799.1,59.8,0.13096,9e-05,10.3455]
[1776624949420,47.94,74801.76,59.8,0.1312,9e-05,10.35879]
[1776624951498,47.94,74793.66,59.8,0.13046,9e-05,10.31718]
[1776624955466,47.94,74793.32,59.8,0.13042,9e-05,10.31531]
[1776624957355,47.94,74793.29,59.8,0.13042,9e-05,10.31503]
[1776624957454,47.94,74793.29,59.8,0.13042,9e-05,10.3149]
[1776624964525,47.93,74793.07,59.8,0.13038,9e-05,10.31271]
[1776624967197,47.93,74783.73,59.8,0.1295,9e-05,10.26366]
[1776624969145,47.93,74779.07,59.8,0.12908,9e-05,10.2396]
[1776624970168,47.93,74771.25,59.8,0.12837,9e-05,10.19934]
[1776624970433,47.93,74767.58,59.8,0.12804,9e-05,10.18051]
[1776624972977,47.93,74764.08,59.8,0.12771,9e-05,10.16208]
[1776624973545,47.92,74764.71,59.8,0.12777,9e-05,10.16521]
[1776624973807,47.92,74764.71,59.8,0.12777,9e-05,10.16521]
[1776624974246,47.92,74765.57,59.8,0.12784,9e-05,10.1693]
[1776624974900,47.92,74765.57,59.8,0.12784,9e-05,10.1693]
[1776624975253,47.92,74768.4,59.8,0.12809,9e-05,10.18363]
[1776624980285,47.92,74772.42,59.8,0.12844,9e-05,10.20365]
[1776624980288,47.92,74781.21,59.8,0.12923,9e-05,10.24837]
[1776624985323,47.92,74783.24,59.8,0.1294,9e-05,10.25772]
[1776624992313,47.92,74783.81,59.8,0.12944,9e-05,10.26002]
[1776624997407,47.91,74785.36,59.8,0.12949,9e-05,10.26084]
[1776625002442,47.91,74785.63,59.8,0.1295,9e-05,10.26124]
[1776625008486,47.9,74787.02,59.8,0.1296,9e-05,10.2672]
[1776625013522,47.9,74786.85,59.8,0.12957,9e-05,10.26533]
[1776625020571,47.89,74787.35,59.8,0.12959,9e-05,10.26642]
[1776625025606,47.89,74784.85,59.8,0.12934,9e-05,10.25259]
[1776625029658,47.89,74780.96,59.8,0.12898,9e-05,10.23219]
[1776625035676,47.88,74782.09,59.8,0.12906,9e-05,10.23683]
[1776625041718,47.88,74780.39,59.8,0.12889,9e-05,10.22708]
[1776625046753,47.88,74781.51,59.8,0.12898,9e-05,10.23198]
[1776625051877,47.87,74782.04,59.8,0.12901,9e-05,10.23399]
[1776625054971,47.87,74793.13,59.8,0.12995,9e-05,10.28472]
[1776625064051,47.87,74794.29,59.8,0.13004,9e-05,10.28992]
[1776625066428,47.86,74795.18,59.8,0.13009,9e-05,10.29254]
[1776625066519,47.86,74795.36,59.8,0.13009,9e-05,10.29297]
[1776625067399,47.86,74795.36,59.8,0.13009,9e-05,10.29297]
[1776625068471,47.86,74795.36,59.8,0.13009,9e-05,10.29292]
[1776625068561,47.86,74795.36,59.8,0.13009,9e-05,10.29288]
[1776625070057,47.86,74795.86,59.8,0.13014,9e-05,10.29543]
[1776625070151,47.86,74802.15,59.8,0.13071,9e-05,10.32738]
[1776625072500,47.86,74803.22,59.8,0.1308,9e-05,10.33277]
[1776625078191,47.86,74802.18,59.8,0.1307,9e-05,10.32698]
[1776625078777,47.86,74802.2,59.8,0.1307,9e-05,10.3269]
[1776625078879,47.86,74802.2,59.8,0.1307,9e-05,10.32682]
[1776625084014,47.85,74803.07,59.8,0.13076,9e-05,10.33034]
[1776625090056,47.85,74805.45,59.8,0.13095,9e-05,10.34122]
[1776625095150,47.84,74805.46,59.8,0.13094,9e-05,10.34033]
[1776625099370,47.84,74806.7,59.8,0.13104,9e-05,10.34597]
[1776625099375,47.84,74806.7,59.8,0.13102,9e-05,10.34535]
[1776625105163,47.84,74810.32,59.8,0.13134,9e-05,10.36319]
[1776625110235,47.84,74810.32,59.8,0.13134,9e-05,10.3629]
[1776625111204,47.84,74814.1,59.8,0.13168,9e-05,10.38186]
[1776625116240,47.83,74820.8,59.8,0.13222,9e-05,10.40982]
[1776625121275,47.83,74812.22,59.8,0.13141,9e-05,10.36481]
[1776625127318,47.82,74814.88,59.8,0.13164,9e-05,10.37748]
[1776625129735,47.82,74815.26,59.8,0.13167,9e-05,10.37927]
[1776625130339,47.82,74806.4,59.8,0.13085,9e-05,10.33349]
[1776625135374,47.82,74807.35,59.8,0.13093,9e-05,10.33775]
[1776625141159,47.82,74806.19,59.8,0.13081,9e-05,10.33121]
[1776625147459,47.82,74804.86,59.8,0.13067,9e-05,10.32362]
[1776625152494,47.81,74804.44,59.8,0.13063,9e-05,10.32096]
[1776625160550,47.81,74804.98,59.8,0.13066,9e-05,10.32292]
[1776625165585,47.81,74805.13,59.8,0.13066,9e-05,10.32316]
[1776625170620,47.81,74803.29,59.8,0.13049,9e-05,10.31321]
[1776625175655,47.81,74804.18,59.8,0.1305,9e-05,10.31195]
[1776625185440,47.8,74803.96,59.8,0.13048,9e-05,10.31043]
[1776625191201,47.8,74803.96,59.8,0.13046,9e-05,10.30964]
[1776625191957,47.8,74804.35,59.8,0.13049,9e-05,10.31124]
[1776625193050,47.8,74804.35,59.8,0.13049,9e-05,10.31124]
[1776625193883,47.8,74804.35,59.8,0.13049,9e-05,10.31113]
[1776625200696,47.8,74805.63,59.8,0.13059,9e-05,10.31705]
[1776625200958,47.8,74805.97,59.8,0.13062,9e-05,10.31857]
[1776625201128,47.8,74805.97,59.8,0.13062,9e-05,10.31857]
[1776625201838,47.8,74813.85,59.8,0.13134,9e-05,10.35899]
[1776625201853,47.8,74825.67,59.8,0.13243,9e-05,10.41968]
[1776625204125,47.79,74831.09,59.8,0.13292,9e-05,10.44685]
[1776625204782,47.79,74831.09,59.8,0.13292,9e-05,10.44685]
[1776625204469,47.79,74843.25,59.8,0.13404,9e-05,10.5094]
[1776625205766,47.79,74843.6,59.8,0.13407,9e-05,10.5107]
[1776625206621,47.79,74843.6,59.8,0.13407,9e-05,10.5107]
[1776625207327,47.79,74852.66,59.8,0.13491,9e-05,10.55721]
[1776625209184,47.79,74856.81,59.8,0.13529,9e-05,10.5784]
[1776625209322,47.79,74856.81,59.8,0.13529,9e-05,10.5784]
[1776625209423,47.79,74856.33,59.8,0.13524,9e-05,10.57569]
[1776625214516,47.78,74856.47,59.8,0.13522,9e-05,10.57472]
[1776625219447,47.77,74854.39,59.8,0.13498,9e-05,10.5616]
[1776625219501,47.77,74854.39,59.8,0.13498,9e-05,10.56121]
[1776625225014,47.77,74861.34,59.8,0.13561,9e-05,10.59601]
[1776625228428,47.75,74865.44,59.8,0.1359,9e-05,10.61201]
[1776625228482,47.75,74881.16,59.8,0.13738,9e-05,10.69321]
[1776625229107,47.75,74881.16,59.8,0.13738,9e-05,10.69321]
[1776625229615,47.75,74877.4,59.8,0.13701,9e-05,10.67325]
[1776625231112,47.75,74877.08,59.8,0.13698,9e-05,10.6716]
[1776625235389,47.75,74880.63,59.8,0.13725,9e-05,10.68401]
[1776625236143,47.75,74884.84,59.8,0.13764,9e-05,10.70545]
[1776625236862,47.75,74886.47,59.8,0.1378,9e-05,10.71388]
[1776625237543,47.74,74901.99,59.8,0.13927,0.0001,10.79373]
[1776625240322,47.74,74908.12,59.8,0.13985,0.0001,10.82517]
[1776625240812,47.74,74908.12,59.8,0.13985,0.0001,10.82517]
[1776625241142,47.74,74925.93,59.8,0.14154,0.0001,10.91683]
[1776625246197,47.72,74919.92,59.8,0.14086,0.0001,10.88008]
[1776625247278,47.71,74918.93,59.8,0.14069,0.0001,10.87126]
[1776625251465,47.65,74927.48,59.8,0.14125,0.0001,10.90147]
[1776625257247,47.64,74933.84,59.8,0.14181,0.0001,10.93177]
[1776625257905,47.64,74933.84,59.8,0.14181,0.0001,10.93177]
[1776625258617,47.64,74933.84,59.8,0.14181,0.0001,10.93177]
[1776625258621,47.64,74933.76,59.8,0.14179,0.0001,10.93054]
[1776625262294,47.64,74943.43,59.8,0.14271,0.0001,10.98017]
[1776625264307,47.64,74933.29,59.8,0.14172,0.0001,10.92687]
[1776625269342,47.63,74925.5,59.8,0.14094,0.0001,10.88532]
[1776625270250,47.63,74925.5,59.8,0.14094,0.0001,10.88532]
[1776625270630,47.63,74925.68,59.8,0.14095,0.0001,10.88572]
[1776625271772,47.63,74925.68,59.8,0.14095,0.0001,10.88572]
[1776625272664,47.63,74926.22,59.8,0.141,0.0001,10.88816]
[1776625272764,47.63,74943.3,59.8,0.14264,0.0001,10.97649]
[1776625278406,47.61,74942.71,59.8,0.14251,0.0001,10.96961]
[1776625283441,47.58,74936.93,59.8,0.14178,0.0001,10.93068]
[1776625289483,47.58,74937.36,59.8,0.14179,0.0001,10.93151]
[1776625294517,47.57,74941.01,59.8,0.14207,0.0001,10.9441]
[1776625299554,47.56,74947.13,59.8,0.14259,0.0001,10.97179]
[1776625304589,47.53,74943.62,59.8,0.14212,0.0001,10.94704]
[1776625309624,47.53,74947.69,59.8,0.14249,0.0001,10.96693]
[1776625314342,47.53,74946.21,59.8,0.14234,0.0001,10.95867]
[1776625314411,47.53,74946.21,59.8,0.14234,0.0001,10.95867]
[1776625314659,47.52,74948.03,59.8,0.1425,0.0001,10.96717]
[1776625319695,47.51,74947.82,59.8,0.14243,0.0001,10.96375]
[1776625324039,47.49,74950.13,59.8,0.14254,0.0001,10.96963]
[1776625327147,47.47,74945.43,59.8,0.14197,0.0001,10.93954]
[1776625329364,47.47,74935.48,59.8,0.14099,0.0001,10.88682]
[1776625332557,47.46,74930.8,59.8,0.14052,0.0001,10.86139]
[1776625332785,47.46,74931.07,59.8,0.14054,0.0001,10.86246]
[1776625334662,47.46,74934.84,59.8,0.1409,0.0001,10.88198]
[1776625334800,47.46,74943.51,59.8,0.14174,0.0001,10.92705]
[1776625337207,47.46,74950.09,59.8,0.14236,0.0001,10.96052]
[1776625342857,47.43,74952.26,59.8,0.14244,0.0001,10.96503]
[1776625347892,47.43,74946.61,59.8,0.14185,0.0001,10.93336]
[1776625349578,47.42,74946.43,59.8,0.14183,0.0001,10.932]
[1776625351382,47.42,74946.82,59.8,0.14185,0.0001,10.93321]
[1776625352633,47.42,74946.88,59.8,0.14179,0.0001,10.92773]
[1776625357962,47.41,74947.71,59.8,0.14182,0.0001,10.9296]
[1776625363859,47.4,74948.0,59.8,0.14182,0.0001,10.92946]
[1776625364041,47.4,74948.51,59.8,0.14185,0.0001,10.9313]
[1776625366407,47.4,74957.69,59.8,0.14273,0.0001,10.97836]
[1776625367961,47.4,74959.21,59.8,0.14288,0.0001,10.98631]
[1776625368033,47.39,74946.1,59.8,0.14158,0.0001,10.91686]
[1776625369482,47.39,74946.1,59.8,0.14158,0.0001,10.91686]
[1776625371054,47.39,74930.82,59.8,0.14008,0.0001,10.83603]
[1776625376089,47.39,74930.71,59.8,0.14004,0.0001,10.83402]
[1776625380120,47.38,74938.99,59.8,0.14082,0.0001,10.87609]
[1776625385155,47.37,74933.33,59.8,0.14024,0.0001,10.84479]
[1776625390582,47.37,74931.68,59.8,0.14006,0.0001,10.8347]
[1776625396232,47.36,74931.52,59.8,0.14001,0.0001,10.83208]
[1776625401414,47.36,74932.89,59.8,0.14012,0.0001,10.83829]
[1776625401476,47.36,74932.89,59.8,0.14012,0.0001,10.83829]
[1776625401959,47.36,74932.89,59.8,0.14012,0.0001,10.83829]
[1776625402564,47.36,74914.43,59.8,0.13833,0.0001,10.74103]
[1776625405734,47.35,74912.7,59.8,0.13815,0.0001,10.73148]
[1776625410817,47.35,74905.75,59.8,0.13748,0.0001,10.69468]
[1776625412316,47.35,74907.11,59.8,0.1376,0.0001,10.70152]
[1776625412344,47.35,74907.04,59.8,0.13754,0.0001,10.69565]
[1776625414362,47.35,74907.08,59.8,0.13754,0.0001,10.69563]
[1776625414366,47.35,74907.08,59.8,0.13754,0.0001,10.69563]
[1776625414490,47.35,74907.15,59.8,0.13754,0.0001,10.69577]
[1776625415219,47.35,74907.15,59.8,0.13754,0.0001,10.69577]
[1776625416034,47.35,74907.15,59.8,0.13754,0.0001,10.69577]
[1776625416829,47.35,74888.91,59.8,0.1358,9e-05,10.60037]
[1776625421855,47.34,74887.71,59.8,0.13566,9e-05,10.5932]
[1776625426976,47.34,74886.69,59.8,0.13556,9e-05,10.58739]
[1776625431477,47.34,74899.04,59.8,0.13671,0.0001,10.65056]
[1776625431821,47.34,74899.04,59.8,0.13671,0.0001,10.65056]
[1776625434230,47.34,74902.74,59.8,0.13705,0.0001,10.66903]
[1776625434501,47.33,74908.61,59.8,0.1376,0.0001,10.69935]
[1776625437521,47.33,74910.22,59.8,0.13775,0.0001,10.70735]
[1776625442556,47.33,74910.83,59.8,0.13779,0.0001,10.70986]
[1776625447591,47.33,74913.93,59.8,0.13808,0.0001,10.72539]
[1776625448804,47.33,74913.93,59.8,0.13808,0.0001,10.72539]
[1776625452764,47.33,74906.59,59.8,0.13737,0.0001,10.68662]
[1776625453196,47.33,74906.62,59.8,0.13737,0.0001,10.6866]
[1776625453461,47.33,74906.62,59.8,0.13737,0.0001,10.6866]
[1776625453634,47.33,74906.59,59.8,0.13736,0.0001,10.68645]
[1776625458669,47.32,74905.8,59.8,0.13727,0.0001,10.68144]
[1776625464711,47.32,74906.88,59.8,0.13736,0.0001,10.68603]
[1776625469745,47.32,74900.81,59.8,0.13676,0.0001,10.6534]
[1776625472836,47.31,74900.08,59.8,0.13663,0.0001,10.64395]
[1776625473774,47.31,74890.44,59.8,0.13571,9e-05,10.59346]
[1776625478809,47.31,74887.97,59.8,0.13547,9e-05,10.58029]
[1776625483846,47.31,74883.73,59.8,0.13506,9e-05,10.55799]
[1776625488881,47.31,74883.81,59.8,0.13507,9e-05,10.55823]
[1776625493917,47.31,74884.97,59.8,0.13517,9e-05,10.56407]
[1776625497994,47.31,74886.73,59.8,0.13534,9e-05,10.57312]
[1776625498803,47.31,74889.09,59.8,0.13556,9e-05,10.58529]
[1776625498957,47.31,74898.07,59.8,0.13641,0.0001,10.63208]
[1776625503994,47.31,74900.9,59.8,0.13667,0.0001,10.64659]
[1776625509029,47.31,74908.51,59.8,0.1374,0.0001,10.68597]
[1776625511649,47.31,74912.66,59.8,0.13779,0.0001,10.70739]
[1776625511759,47.31,74912.66,59.8,0.13779,0.0001,10.70739]
[1776625512065,47.31,74912.66,59.8,0.13779,0.0001,10.70739]
[1776625512111,47.31,74912.66,59.8,0.13779,0.0001,10.70739]
[1776625512088,47.31,74932.12,59.8,0.13966,0.0001,10.80887]
[1776625512257,47.31,74932.12,59.8,0.13966,0.0001,10.80887]
[1776625513057,47.31,74942.57,59.8,0.14067,0.0001,10.86342]
[1776625513229,47.31,74942.57,59.8,0.14067,0.0001,10.86342]
[1776625514063,47.3,74943.02,59.8,0.1407,0.0001,10.86551]
[1776625515489,47.3,74943.87,59.8,0.14078,0.0001,10.86968]
[1776625516078,47.3,74944.06,59.8,0.1408,0.0001,10.8706]
[1776625524055,47.3,74946.49,59.8,0.14103,0.0001,10.88306]
[1776625529477,47.3,74951.5,59.8,0.1415,0.0001,10.90855]
[1776625530124,47.3,74951.5,59.8,0.1415,0.0001,10.90855]
[1776625530074,47.3,74953.01,59.8,0.14164,0.0001,10.91614]
[1776625530311,47.3,74953.01,59.8,0.14164,0.0001,10.91614]
[1776625530644,47.3,74953.01,59.8,0.14164,0.0001,10.91614]
[1776625531011,47.3,74953.01,59.8,0.14164,0.0001,10.91614]
[1776625531027,47.3,74962.68,59.8,0.14253,0.0001,10.96133]
[1776625531686,47.3,74962.68,59.8,0.14253,0.0001,10.96133]
[1776625533414,47.3,74972.17,59.8,0.14346,0.0001,11.01086]
[1776625535862,47.3,74974.65,59.8,0.1437,0.0001,11.02362]
[1776625541259,47.29,74975.42,59.8,0.14376,0.0001,11.02686]
[1776625546704,47.29,74968.67,59.8,0.14309,0.0001,10.99114]
[1776625546791,47.29,74977.3,59.8,0.14394,0.0001,11.03634]
[1776625551794,47.29,74975.26,59.8,0.14373,0.0001,11.02519]
[1776625558389,47.29,74978.9,59.8,0.14407,0.0001,11.04368]
[1776625560344,47.29,74978.89,59.8,0.14407,0.0001,11.04355]
[1776625560355,47.29,74978.89,59.8,0.14407,0.0001,11.04355]
[1776625566171,47.29,74972.98,59.8,0.14348,0.0001,11.0121]
[1776625568460,47.29,74965.07,59.8,0.1427,0.0001,10.97036]
[1776625571740,47.29,74964.42,59.8,0.14264,0.0001,10.96695]
[1776625577207,47.29,74962.9,59.8,0.14249,0.0001,10.95899]
[1776625582558,47.29,74961.97,59.8,0.1424,0.0001,10.95413]
[1776625588512,47.29,74963.15,59.8,0.14251,0.0001,10.96031]
[1776625590419,47.29,74964.66,59.8,0.14266,0.0001,10.9682]
[1776625596194,47.29,74963.36,59.8,0.14247,0.0001,10.95598]
[1776625598108,47.29,74961.78,59.8,0.14232,0.0001,10.94772]
[1776625598913,47.29,74950.41,59.8,0.14121,0.0001,10.88821]
[1776625603929,47.29,74955.07,59.8,0.14167,0.0001,10.91304]
[1776625606392,47.29,74959.19,59.8,0.14208,0.0001,10.93481]
[1776625609252,47.29,74959.96,59.8,0.14216,0.0001,10.93896]
[1776625611512,47.29,74962.4,59.8,0.1424,0.0001,10.95176]
[1776625616806,47.29,74969.2,59.8,0.14306,0.0001,10.98737]
[1776625622191,47.29,74972.37,59.8,0.14337,0.0001,11.00384]
[1776625626494,47.29,74976.39,59.8,0.14376,0.0001,11.02459]
[1776625627251,47.29,74977.19,59.8,0.14384,0.0001,11.0287]
[1776625630425,47.28,74977.58,59.8,0.14387,0.0001,11.03034]
[1776625635940,47.28,74982.8,59.8,0.14437,0.0001,11.0569]
[1776625640975,47.28,74986.7,59.8,0.14474,0.0001,11.07657]
[1776625646010,47.28,74988.91,59.8,0.14494,0.0001,11.0872]
[1776625648094,47.28,74988.91,59.8,0.14494,0.0001,11.0872]
[1776625648333,47.27,74985.28,59.8,0.14457,0.0001,11.06775]
[1776625649034,47.27,74973.26,59.8,0.14338,0.0001,11.00452]
[1776625654246,47.27,74975.77,59.8,0.14357,0.0001,11.01189]
[1776625658457,47.27,74977.09,59.8,0.14368,0.0001,11.01822]
[1776625664137,47.27,74976.62,59.8,0.14362,0.0001,11.01495]
[1776625669173,47.26,74976.18,59.8,0.14357,0.0001,11.01197]
[1776625674208,47.26,74977.45,59.8,0.14368,0.0001,11.01795]
[1776625679243,47.26,74972.53,59.8,0.14318,0.0001,10.99143]
[1776625681568,47.26,74973.05,59.8,0.14323,0.0001,10.99393]
[1776625687299,47.25,74982.68,59.8,0.14416,0.0001,11.04353]
[1776625692334,47.25,74983.33,59.8,0.1442,0.0001,11.04604]
[1776625697987,47.25,74983.59,59.8,0.14422,0.0001,11.04668]
[1776625700606,47.25,74983.74,59.8,0.14422,0.0001,11.04693]
[1776625700611,47.25,74983.74,59.8,0.14422,0.0001,11.04693]
[1776625700708,47.25,74984.95,59.8,0.14434,0.0001,11.0531]
[1776625701507,47.25,74984.95,59.8,0.14434,0.0001,11.0531]
[1776625701609,47.25,74987.8,59.8,0.14462,0.0001,11.06806]
[1776625706231,47.25,74996.34,59.8,0.14548,0.0001,11.11366]
[1776625711106,47.25,74999.25,59.8,0.14577,0.0001,11.12921]
[1776625711886,47.25,74998.52,59.8,0.14565,0.0001,11.12015]
[1776625717760,47.25,74998.44,59.8,0.14565,0.0001,11.12022]
[1776625723229,47.25,75000.16,59.8,0.14583,0.0001,11.1297]
[1776625728586,47.26,75000.84,59.8,0.1459,0.0001,11.13363]
[1776625734217,47.26,74997.51,59.8,0.14558,0.0001,11.1163]
[1776625739228,47.26,75000.07,59.8,0.14584,0.0001,11.12998]
[1776625739305,47.26,75000.07,59.8,0.14584,0.0001,11.12998]
[1776625739738,47.26,75001.41,59.8,0.14597,0.0001,11.13715]
[1776625740239,47.26,74987.96,59.8,0.14463,0.0001,11.06645]
[1776625740926,47.26,74979.92,59.8,0.14384,0.0001,11.02425]
[1776625745945,47.26,74980.12,59.8,0.14386,0.0001,11.02535]
[1776625750194,47.26,74979.0,59.8,0.14375,0.0001,11.01953]
[1776625750228,47.26,74979.0,59.8,0.14375,0.0001,11.01953]
[1776625750242,47.26,74979.0,59.8,0.14375,0.0001,11.01953]
[1776625750247,47.26,74979.0,59.8,0.14375,0.0001,11.01958]
[1776625750618,47.26,74979.0,59.8,0.14375,0.0001,11.01958]
[1776625750664,47.26,74979.0,59.8,0.14375,0.0001,11.01958]
[1776625751220,47.26,74996.31,59.8,0.14547,0.0001,11.11052]
[1776625752170,47.26,74996.31,59.8,0.14547,0.0001,11.11052]
[1776625752186,47.26,74999.39,59.8,0.14577,0.0001,11.12676]
[1776625753177,47.26,74999.39,59.8,0.14577,0.0001,11.12676]
[1776625758798,47.26,74996.93,59.8,0.14552,0.0001,11.11334]
[1776625761248,47.26,74996.97,59.8,0.14552,0.0001,11.11346]
[1776625762395,47.26,74999.2,59.8,0.14574,0.0001,11.12501]
[1776625763291,47.25,75002.22,59.8,0.14603,0.0001,11.1405]
[1776625764454,47.25,75003.92,59.8,0.1462,0.0001,11.14917]
[1776625765335,47.25,75003.55,59.8,0.14616,0.0001,11.1471]
[1776625766708,47.25,75003.55,59.8,0.14616,0.0001,11.14697]
[1776625768577,47.25,75001.79,59.8,0.14598,0.0001,11.1376]
[1776625768868,47.25,75001.72,59.8,0.14597,0.0001,11.13712]
[1776625773903,47.25,74997.8,59.8,0.1455,0.0001,11.10986]
[1776625779945,47.24,75003.84,59.8,0.14607,0.0001,11.14001]
[1776625784980,47.24,74997.78,59.8,0.14544,0.0001,11.10678]
[1776625788309,47.23,74995.67,59.8,0.14522,0.0001,11.09521]
[1776625792030,47.23,74985.96,59.8,0.14424,0.0001,11.04309]
[1776625794625,47.23,74981.51,59.8,0.14379,0.0001,11.01933]
[1776625797090,47.23,74980.73,59.8,0.1437,0.0001,11.01482]
[1776625797162,47.23,74980.73,59.8,0.1437,0.0001,11.01482]
[1776625798612,47.23,74974.07,59.8,0.14304,0.0001,10.9796]
[1776625804114,47.22,74976.83,59.8,0.14331,0.0001,10.99364]
[1776625806128,47.22,74985.48,59.8,0.14416,0.0001,11.03888]
[1776625811163,47.22,74989.0,59.8,0.14449,0.0001,11.05648]
[1776625817205,47.22,74987.71,59.8,0.14434,0.0001,11.04875]
[1776625817990,47.22,74987.71,59.8,0.14434,0.0001,11.04875]
[1776625823945,47.21,74987.39,59.8,0.14429,0.0001,11.04629]
[1776625832310,47.21,74987.66,59.8,0.14423,0.0001,11.0407]
[1776625834589,47.21,74989.73,59.8,0.14443,0.0001,11.05126]
[1776625839230,47.2,74987.28,59.8,0.14417,0.0001,11.03761]
[1776625840360,47.2,74986.65,59.8,0.14411,0.0001,11.03415]
[1776625843902,47.2,74984.75,59.8,0.14391,0.0001,11.02374]
[1776625846776,47.2,74984.71,59.8,0.1439,0.0001,11.02295]
[1776625847415,47.2,74974.97,59.8,0.14293,0.0001,10.97165]
[1776625849340,47.2,74974.3,59.8,0.14287,0.0001,10.96805]
[1776625854072,47.2,74974.55,59.8,0.14289,0.0001,10.96903]
[1776625861184,47.2,74980.3,59.8,0.14345,0.0001,10.99898]
[1776625866548,47.19,74974.17,59.8,0.14283,0.0001,10.96593]
[1776625869730,47.19,74972.94,59.8,0.1427,0.0001,10.95941]
[1776625871249,47.19,74972.76,59.8,0.14269,0.0001,10.95844]
[1776625876847,47.19,74972.76,59.8,0.14268,0.0001,10.95831]
[1776625883497,47.19,74965.2,59.8,0.14194,0.0001,10.91867]
[1776625892002,47.19,74965.5,59.8,0.14198,0.0001,10.92058]
[1776625892733,47.19,74965.36,59.8,0.14191,0.0001,10.91449]
[1776625894596,47.19,74955.77,59.8,0.14098,0.0001,10.86441]
[1776625895166,47.19,74955.77,59.8,0.14098,0.0001,10.86441]
[1776625895952,47.19,74955.42,59.8,0.14094,0.0001,10.86269]
[1776625901249,47.2,74953.78,59.8,0.1408,0.0001,10.85475]
[1776625906832,47.2,74953.67,59.8,0.1408,0.0001,10.85501]
[1776625912212,47.2,74949.94,59.8,0.14046,0.0001,10.83628]
[1776625917603,47.21,74946.98,59.8,0.14019,0.0001,10.82189]
[1776625922723,47.21,74939.08,59.8,0.13944,0.0001,10.78137]
[1776625927981,47.21,74940.22,59.8,0.13957,0.0001,10.78852]
[1776625929934,47.21,74940.22,59.8,0.13957,0.0001,10.78852]
[1776625936163,47.22,74943.09,59.8,0.13987,0.0001,10.80482]
[1776625941440,47.22,74944.16,59.8,0.13999,0.0001,10.81115]
[1776625944838,47.22,74951.73,59.8,0.14074,0.0001,10.85131]
[1776625945516,47.22,74951.73,59.8,0.14074,0.0001,10.85131]
[1776625948194,47.23,74959.64,59.8,0.14152,0.0001,10.89309]
[1776625950744,47.23,74962.05,59.8,0.14175,0.0001,10.90579]
[1776625956186,47.23,74963.45,59.8,0.14184,0.0001,10.90789]
[1776625961221,47.23,74956.3,59.8,0.14114,0.0001,10.87067]
[1776625963950,47.23,74951.14,59.8,0.14064,0.0001,10.84393]
[1776625969277,47.23,74955.27,59.8,0.14106,0.0001,10.86636]
[1776625970863,47.23,74955.25,59.8,0.14106,0.0001,10.86636]
[1776625976585,47.23,74955.87,59.8,0.14113,0.0001,10.87013]
[1776625982306,47.24,74956.01,59.8,0.14116,0.0001,10.87145]
[1776625982739,47.24,74956.91,59.8,0.14125,0.0001,10.87626]
[1776625992437,47.24,74951.3,59.8,0.14072,0.0001,10.84782]
[1776625998479,47.24,74950.82,59.8,0.14069,0.0001,10.84607]
[1776626003515,47.24,74943.87,59.8,0.14003,0.0001,10.81046]
[1776626008550,47.25,74943.64,59.8,0.14002,0.0001,10.81002]
[1776626009490,47.25,74943.64,59.8,0.14002,0.0001,10.81002]
[1776626009515,47.25,74943.64,59.8,0.14002,0.0001,10.81002]
[1776626010886,47.25,74942.4,59.8,0.1399,0.0001,10.80382]
[1776626011039,47.25,74942.4,59.8,0.1399,0.0001,10.80382]
[1776626011574,47.25,74955.31,59.8,0.1411,0.0001,10.86597]
[1776626012765,47.25,74956.5,59.8,0.14122,0.0001,10.87208]
[1776626013606,47.25,74956.5,59.8,0.14122,0.0001,10.87208]
[1776626013610,47.25,74956.5,59.8,0.14122,0.0001,10.87208]
[1776626014594,47.25,74955.6,59.8,0.14113,0.0001,10.8673]
[1776626019630,47.25,74963.06,59.8,0.14186,0.0001,10.90663]
[1776626020738,47.25,74963.14,59.8,0.14187,0.0001,10.90706]
[1776626022344,47.25,74962.84,59.8,0.14184,0.0001,10.9055]
[1776626028687,47.25,74964.66,59.8,0.14202,0.0001,10.91512]
[1776626032136,47.25,74966.68,59.8,0.14222,0.0001,10.92576]
[1776626034824,47.25,74972.21,59.8,0.14276,0.0001,10.95474]
[1776626036964,47.25,74973.96,59.8,0.14293,0.0001,10.96389]
[1776626037025,47.25,74983.47,59.8,0.14387,0.0001,11.01371]
[1776626040521,47.25,74983.74,59.8,0.14389,0.0001,11.01493]
[1776626041589,47.25,74983.7,59.8,0.14388,0.0001,11.01451]
[1776626041597,47.25,74983.7,59.8,0.14388,0.0001,11.01451]
[1776626041604,47.25,74986.32,59.8,0.14414,0.0001,11.02813]
[1776626041842,47.25,74986.32,59.8,0.14414,0.0001,11.02813]
[1776626048201,47.25,74996.1,59.8,0.14511,0.0001,11.07946]
[1776626053524,47.25,75000.79,59.8,0.14557,0.0001,11.10374]
[1776626058539,47.24,74996.66,59.8,0.14515,0.0001,11.08164]
[1776626063793,47.24,74999.11,59.8,0.14538,0.0001,11.09389]
[1776626068977,47.24,75004.01,59.8,0.14586,0.0001,11.11903]
[1776626074012,47.24,75003.94,59.8,0.14578,0.0001,11.11261]
[1776626080056,47.23,75003.84,59.8,0.14576,0.0001,11.11139]
[1776626085215,47.23,75009.88,59.8,0.14635,0.0001,11.14266]
[1776626086073,47.23,75009.88,59.8,0.14635,0.0001,11.14251]
[1776626086741,47.23,75003.05,59.8,0.14566,0.0001,11.10654]
[1776626087710,47.23,75003.05,59.8,0.14566,0.0001,11.10654]
[1776626087747,47.23,75002.45,59.8,0.14561,0.0001,11.10348]
[1776626088822,47.23,75002.45,59.8,0.14561,0.0001,11.10348]
[1776626090021,47.23,74997.83,59.8,0.14514,0.0001,11.0791]
[1776626090133,47.23,74981.62,59.8,0.14354,0.0001,10.9939]
[1776626090949,47.23,74981.62,59.8,0.14354,0.0001,10.9939]
[1776626091135,47.23,74976.11,59.8,0.143,0.0001,10.96503]
[1776626096170,47.23,74975.28,59.8,0.14291,0.0001,10.96022]
[1776626101205,47.23,74975.19,59.8,0.14289,0.0001,10.95931]
[1776626106240,47.23,74974.91,59.8,0.14285,0.0001,10.95748]
[1776626107247,47.23,74985.62,59.8,0.14391,0.0001,11.01363]
[1776626112282,47.22,74990.45,59.8,0.14437,0.0001,11.03827]
[1776626117317,47.22,74990.48,59.8,0.14436,0.0001,11.03755]
[1776626122470,47.22,74990.27,59.8,0.14432,0.0001,11.03557]
[1776626122710,47.22,74990.27,59.8,0.14432,0.0001,11.03557]
[1776626122715,47.22,74990.27,59.8,0.14432,0.0001,11.03557]
[1776626122760,47.22,74990.41,59.8,0.14433,0.0001,11.03613]
[1776626130408,47.22,74994.31,59.8,0.14472,0.0001,11.05655]
[1776626132803,47.22,74994.24,59.8,0.14465,0.0001,11.0507]
[1776626133011,47.22,74994.24,59.8,0.14465,0.0001,11.0507]
[1776626133429,47.22,74983.35,59.8,0.14357,0.0001,10.99346]
[1776626135068,47.22,74981.52,59.8,0.14339,0.0001,10.98364]
[1776626135071,47.22,74981.52,59.8,0.14339,0.0001,10.98364]
[1776626135443,47.22,74981.31,59.8,0.14337,0.0001,10.98244]
[1776626137332,47.22,74981.27,59.8,0.14336,0.0001,10.98228]
[1776626142804,47.22,74984.06,59.8,0.14364,0.0001,10.99716]
[1776626143313,47.22,74984.06,59.8,0.14364,0.0001,10.99716]
[1776626143500,47.22,74983.09,59.8,0.14355,0.0001,10.99208]
[1776626148534,47.21,74977.55,59.8,0.14299,0.0001,10.96221]
[1776626150549,47.21,74967.93,59.8,0.14204,0.0001,10.9115]
[1776626155584,47.21,74961.28,59.8,0.14138,0.0001,10.87661]
[1776626160618,47.21,74958.62,59.8,0.14112,0.0001,10.86273]
[1776626166680,47.21,74958.08,59.8,0.14108,0.0001,10.86009]
[1776626169398,47.21,74958.11,59.8,0.14108,0.0001,10.8603]
[1776626174736,47.21,74968.22,59.8,0.14207,0.0001,10.91345]
[1776626179771,47.21,74969.52,59.8,0.1422,0.0001,10.92007]
[1776626180166,47.21,74969.52,59.8,0.1422,0.0001,10.92007]
[1776626183763,47.21,74969.38,59.8,0.14218,0.0001,10.91927]
[1776626191854,47.21,74979.85,59.8,0.14314,0.0001,10.9682]
[1776626194177,47.21,74979.85,59.8,0.14314,0.0001,10.96804]
[1776626196237,47.21,74987.75,59.8,0.14392,0.0001,11.00932]
[1776626202627,47.21,74988.11,59.8,0.14394,0.0001,11.01068]
[1776626203939,47.21,74980.04,59.8,0.14313,0.0001,10.96779]
[1776626205607,47.21,74980.04,59.8,0.14313,0.0001,10.96779]
[1776626205706,47.21,74979.43,59.8,0.14307,0.0001,10.96443]
[1776626211496,47.21,74978.26,59.8,0.14297,0.0001,10.9588]
[1776626217030,47.21,74977.57,59.8,0.14292,0.0001,10.95618]
[1776626221438,47.21,74974.54,59.8,0.14263,0.0001,10.94091]
[1776626221456,47.21,74980.79,59.8,0.14325,0.0001,10.97372]
[1776626227100,47.22,74980.25,59.8,0.14323,0.0001,10.97255]
[1776626232346,47.22,74974.62,59.8,0.1427,0.0001,10.94429]
[1776626238177,47.23,74974.25,59.8,0.14271,0.0001,10.94479]
[1776626243213,47.24,74974.26,59.8,0.14274,0.0001,10.94659]
[1776626248247,47.25,74975.68,59.8,0.14291,0.0001,10.95579]
[1776626254087,47.25,74975.96,59.8,0.14291,0.0001,10.95321]
[1776626256790,47.26,74991.13,59.8,0.14444,0.0001,11.03439]
[1776626262198,47.26,74991.7,59.8,0.14452,0.0001,11.03835]
[1776626263756,47.26,74993.1,59.8,0.14466,0.0001,11.04592]
[1776626271415,47.27,74999.83,59.8,0.14536,0.0001,11.08275]
[1776626276451,47.27,74999.86,59.8,0.14537,0.0001,11.08366]
[1776626280931,47.27,75000.18,59.8,0.14541,0.0001,11.08549]
[1776626281485,47.27,74984.85,59.8,0.1439,0.0001,11.00563]
[1776626286214,47.28,74978.51,59.8,0.14329,0.0001,10.97335]
[1776626286255,47.28,74978.51,59.8,0.14329,0.0001,10.97335]
[1776626286258,47.28,74978.51,59.8,0.14329,0.0001,10.97335]
[1776626286356,47.28,74978.51,59.8,0.14329,0.0001,10.97335]
[1776626286602,47.28,74978.51,59.8,0.14329,0.0001,10.97335]
[1776626286821,47.28,74966.71,59.8,0.14214,0.0001,10.9119]
[1776626287143,47.28,74966.71,59.8,0.14214,0.0001,10.9119]
[1776626288596,47.28,74964.73,59.8,0.14195,0.0001,10.90152]
[1776626293040,47.28,74962.24,59.8,0.14171,0.0001,10.88855]
[1776626298610,47.28,74966.53,59.8,0.14213,0.0001,10.91105]
[1776626304210,47.28,74966.53,59.8,0.14213,0.0001,10.91102]
[1776626304466,47.28,74966.53,59.8,0.14213,0.0001,10.91102]
[1776626307867,47.28,74970.15,59.8,0.14248,0.0001,10.92994]
[1776626307964,47.28,74982.36,59.8,0.14368,0.0001,10.99391]
[1776626312287,47.28,74985.42,59.8,0.14393,0.0001,11.00477]
[1776626315729,47.28,74995.61,59.8,0.14494,0.0001,11.05832]
[1776626316138,47.28,74995.61,59.8,0.14494,0.0001,11.05832]
[1776626316282,47.28,74995.61,59.8,0.14494,0.0001,11.05832]
[1776626316912,47.28,74997.34,59.8,0.14512,0.0001,11.06756]
[1776626317743,47.28,75005.68,59.8,0.14595,0.0001,11.11149]
[1776626322351,47.28,75008.43,59.8,0.14623,0.0001,11.12629]
[1776626322751,47.28,75008.43,59.8,0.14623,0.0001,11.12629]
[1776626329207,47.28,75006.4,59.8,0.14604,0.0001,11.11601]
[1776626334281,47.28,75004.58,59.8,0.14586,0.0001,11.1069]
[1776626335671,47.28,75004.38,59.8,0.14585,0.0001,11.10594]
[1776626335870,47.28,74994.68,59.8,0.14488,0.0001,11.05511]
[1776626336694,47.28,74994.68,59.8,0.14488,0.0001,11.05511]
[1776626337596,47.28,74991.46,59.8,0.14457,0.0001,11.03837]
[1776626342920,47.29,74997.57,59.8,0.14519,0.0001,11.07122]
[1776626344567,47.29,74995.03,59.8,0.14494,0.0001,11.05803]
[1776626349968,47.29,74994.79,59.8,0.14493,0.0001,11.05766]
[1776626355006,47.29,74995.09,59.8,0.14498,0.0001,11.05999]
[1776626355036,47.29,74995.09,59.8,0.14498,0.0001,11.05999]
[1776626361047,47.3,74999.3,59.8,0.14541,0.0001,11.08272]
[1776626366081,47.3,74999.97,59.8,0.14549,0.0001,11.08683]
[1776626371575,47.3,75004.25,59.8,0.14592,0.0001,11.10975]
[1776626371720,47.3,75014.93,59.8,0.14693,0.0001,11.16042]
[1776626374467,47.3,75018.36,59.8,0.14728,0.0001,11.17844]
[1776626377480,47.3,75019.52,59.8,0.14739,0.0001,11.18447]
[1776626378044,47.3,75019.52,59.8,0.14739,0.0001,11.18447]
[1776626378168,47.3,75036.34,59.8,0.14909,0.0001,11.27285]
[1776626379832,47.3,75036.34,59.8,0.14909,0.0001,11.27285]
[1776626379860,47.3,75039.5,59.8,0.14941,0.0001,11.28988]
[1776626383665,47.3,75039.66,59.8,0.14944,0.0001,11.29114]
[1776626383695,47.3,75039.66,59.8,0.14944,0.0001,11.29114]
[1776626384040,47.31,75036.22,59.8,0.1491,0.0001,11.27351]
[1776626385060,47.31,75024.72,59.8,0.14794,0.0001,11.21307]
[1776626386048,47.31,75024.72,59.8,0.14794,0.0001,11.21307]
[1776626386549,47.31,75023.42,59.8,0.14781,0.0001,11.20652]
[1776626386713,47.31,75023.35,59.8,0.14781,0.0001,11.20616]
[1776626387232,47.31,75047.55,59.8,0.15026,0.0001,11.33353]
[1776626388110,47.31,75047.55,59.8,0.15026,0.0001,11.33353]
[1776626388117,47.31,75047.55,59.8,0.15026,0.0001,11.33353]
[1776626388650,47.31,75047.55,59.8,0.15026,0.0001,11.33353]
[1776626388752,47.31,75047.56,59.8,0.15026,0.0001,11.33374]
[1776626392965,47.31,75040.25,59.8,0.14952,0.0001,11.29536]
[1776626393016,47.31,75040.32,59.8,0.14953,0.0001,11.29577]
[1776626395834,47.31,75041.64,59.8,0.14967,0.0001,11.30293]
[1776626401330,47.31,75045.06,59.8,0.15004,0.0001,11.32232]
[1776626406365,47.32,75047.54,59.8,0.15031,0.0001,11.33634]
[1776626411400,47.32,75047.33,59.8,0.15031,0.0001,11.33618]
[1776626415740,47.32,75047.18,59.8,0.15031,0.0001,11.33596]
[1776626416890,47.32,75046.87,59.8,0.15028,0.0001,11.33472]
[1776626416901,47.33,75046.11,59.8,0.15021,0.0001,11.33092]
[1776626419215,47.33,75046.58,59.8,0.15026,0.0001,11.33339]
[1776626420362,47.33,75040.68,59.8,0.14966,0.0001,11.30248]
[1776626420850,47.33,75040.68,59.8,0.14966,0.0001,11.30248]
[1776626423179,47.33,75038.64,59.8,0.14946,0.0001,11.29189]
[1776626423490,47.33,75049.96,59.8,0.15061,0.0001,11.35148]
[1776626428525,47.33,75051.74,59.8,0.15079,0.0001,11.36077]
[1776626433854,47.33,75052.39,59.8,0.15079,0.0001,11.35869]
[1776626437426,47.33,75054.98,59.8,0.15106,0.0001,11.37219]
[1776626441182,47.33,75055.09,59.8,0.15106,0.0001,11.37267]
[1776626442938,47.33,75055.16,59.8,0.15107,0.0001,11.37293]
[1776626444820,47.32,75055.17,59.8,0.15107,0.0001,11.37294]
[1776626451727,47.32,75057.78,59.8,0.15133,0.0001,11.38635]
[1776626456762,47.32,75056.64,59.8,0.15121,0.0001,11.3801]
[1776626459236,47.32,75056.79,59.8,0.15122,0.0001,11.38084]
[1776626462385,47.32,75057.55,59.8,0.1513,0.0001,11.38469]
[1776626467849,47.32,75057.83,59.8,0.15132,0.0001,11.38573]
[1776626468380,47.32,75057.83,59.8,0.15132,0.0001,11.38573]
[1776626470898,47.32,75057.83,59.8,0.15132,0.0001,11.38573]
[1776626470999,47.32,75057.83,59.8,0.15132,0.0001,11.38609]
[1776626471700,47.32,75057.83,59.8,0.15132,0.0001,11.38609]
[1776626472343,47.32,75056.39,59.8,0.15118,0.0001,11.37851]
[1776626472506,47.32,75056.39,59.8,0.15118,0.0001,11.37851]
[1776626472884,47.32,75045.5,59.8,0.15007,0.0001,11.32132]
[1776626477921,47.32,75044.1,59.8,0.14993,0.0001,11.31418]
[1776626479935,47.32,75035.6,59.8,0.14907,0.0001,11.26957]
[1776626482966,47.32,75047.06,59.8,0.15024,0.0001,11.33012]
[1776626488005,47.32,75042.59,59.8,0.14979,0.0001,11.30674]
[1776626492033,47.33,75034.82,59.8,0.14895,0.0001,11.26064]
[1776626496675,47.33,75035.77,59.8,0.14905,0.0001,11.26602]
[1776626497068,47.33,75050.76,59.8,0.15058,0.0001,11.3449]
[1776626500025,47.33,75050.66,59.8,0.15057,0.0001,11.34469]
[1776626505124,47.33,75050.54,59.8,0.15058,0.0001,11.34499]
[1776626510151,47.33,75049.56,59.8,0.15049,0.0001,11.34047]
[1776626515198,47.34,75047.68,59.8,0.15032,0.0001,11.33156]
[1776626520229,47.34,75045.89,59.8,0.15015,0.0001,11.32301]
[1776626523838,47.34,75049.06,59.8,0.15048,0.0001,11.33996]
[1776626529292,47.35,75044.26,59.8,0.15002,0.0001,11.31598]
[1776626534329,47.35,75045.4,59.8,0.15015,0.0001,11.32285]
[1776626539365,47.35,75045.01,59.8,0.15013,0.0001,11.32165]
[1776626544400,47.36,75046.15,59.8,0.15026,0.0001,11.32847]
[1776626549436,47.36,75040.73,59.8,0.14973,0.0001,11.30085]
[1776626554471,47.36,75041.2,59.8,0.14974,0.0001,11.29888]
[1776626559505,47.37,75041.05,59.8,0.14974,0.0001,11.29904]
[1776626564540,47.37,75038.94,59.8,0.14955,0.0001,11.28893]
[1776626570706,47.37,75038.94,59.8,0.14955,0.0001,11.28893]
[1776626575757,47.38,75033.9,59.8,0.14908,0.0001,11.26449]
[1776626575779,47.38,75033.9,59.8,0.14908,0.0001,11.26449]
[1776626576175,47.38,75033.9,59.8,0.14908,0.0001,11.26449]
[1776626576176,47.38,75033.9,59.8,0.14909,0.0001,11.26495]
[1776626576317,47.38,75033.9,59.8,0.14909,0.0001,11.26495]
[1776626577016,47.38,75024.01,59.8,0.14809,0.0001,11.21299]
[1776626582212,47.38,75022.94,59.8,0.14798,0.0001,11.20723]
[1776626582573,47.38,75022.62,59.8,0.14795,0.0001,11.2055]
[1776626584275,47.38,75019.57,59.8,0.14764,0.0001,11.18939]
[1776626587704,47.38,75003.09,59.8,0.14599,0.0001,11.10298]
[1776626590725,47.38,75013.0,59.8,0.14698,0.0001,11.15518]
[1776626594148,47.38,75012.45,59.8,0.14693,0.0001,11.15233]
[1776626600192,47.38,75013.27,59.8,0.14701,0.0001,11.15675]
[1776626601067,47.38,75013.27,59.8,0.14701,0.0001,11.15679]
[1776626601872,47.38,75013.27,59.8,0.14702,0.0001,11.15681]
[1776626602534,47.38,75013.05,59.8,0.14699,0.0001,11.15567]
[1776626606836,47.38,75013.29,59.8,0.14702,0.0001,11.15698]
[1776626606860,47.38,75013.29,59.8,0.14702,0.0001,11.15698]
[1776626607159,47.38,75013.29,59.8,0.14702,0.0001,11.15698]
[1776626607255,47.38,75012.53,59.8,0.14694,0.0001,11.15302]
[1776626607858,47.38,74987.4,59.8,0.14444,0.0001,11.02137]
[1776626608735,47.38,74987.4,59.8,0.14444,0.0001,11.02137]
[1776626609849,47.38,74986.82,59.8,0.14438,0.0001,11.01818]
[1776626609872,47.38,74984.85,59.8,0.14419,0.0001,11.00787]
[1776626614906,47.38,74987.06,59.8,0.14435,0.0001,11.01431]
[1776626620061,47.38,74982.39,59.8,0.1439,0.0001,10.99006]
[1776626621313,47.38,74970.75,59.8,0.14275,0.0001,10.92935]
[1776626622756,47.38,74968.95,59.8,0.14258,0.0001,10.92009]
[1776626623170,47.38,74958.19,59.8,0.14153,0.0001,10.86385]
[1776626625240,47.38,74955.85,59.8,0.1413,0.0001,10.85162]
[1776626626191,47.38,74955.22,59.8,0.14124,0.0001,10.84833]
[1776626626312,47.38,74934.33,59.8,0.13921,0.0001,10.73935]
[1776626626606,47.38,74934.33,59.8,0.13921,0.0001,10.73935]
[1776626626818,47.38,74934.33,59.8,0.13921,0.0001,10.73935]
[1776626626827,47.38,74934.33,59.8,0.13921,0.0001,10.73935]
[1776626626991,47.38,74917.5,59.8,0.13759,0.0001,10.65164]
[1776626630200,47.38,74913.92,59.8,0.13725,0.0001,10.63293]
[1776626634055,47.38,74907.29,59.8,0.13661,0.0001,10.59826]
[1776626634121,47.38,74907.29,59.8,0.13661,0.0001,10.59826]
[1776626635107,47.38,74904.97,59.8,0.13639,0.0001,10.58617]
[1776626635130,47.38,74904.97,59.8,0.13639,0.0001,10.58617]
[1776626635302,47.38,74905.18,59.8,0.13641,0.0001,10.58725]
[1776626641098,47.39,74908.35,59.8,0.13673,0.0001,10.6049]
[1776626646133,47.39,74901.56,59.8,0.1361,0.0001,10.57046]
[1776626651226,47.39,74901.63,59.8,0.13612,0.0001,10.57156]
[1776626654362,47.4,74893.11,59.8,0.13533,9e-05,10.52799]
[1776626659291,47.4,74884.8,59.8,0.13456,9e-05,10.48615]
[1776626664438,47.41,74887.02,59.8,0.1348,9e-05,10.49912]
[1776626670302,47.41,74889.62,59.8,0.13508,9e-05,10.51416]
[1776626675337,47.42,74891.7,59.8,0.13524,9e-05,10.52084]
[1776626678359,47.42,74899.54,59.8,0.136,0.0001,10.56226]
[1776626684306,47.42,74899.79,59.8,0.13604,0.0001,10.56431]
[1776626689435,47.43,74899.79,59.8,0.13606,0.0001,10.56566]
[1776626695477,47.43,74898.49,59.8,0.13596,0.0001,10.56008]
[1776626701519,47.43,74893.64,59.8,0.13553,9e-05,10.53629]
[1776626705297,47.44,74884.82,59.8,0.13471,9e-05,10.49149]
[1776626710582,47.44,74883.56,59.8,0.13462,9e-05,10.48648]
[1776626715617,47.45,74878.08,59.8,0.13413,9e-05,10.4597]
[1776626721904,47.45,74883.82,59.8,0.1347,9e-05,10.49087]
[1776626727283,47.46,74884.15,59.8,0.13477,9e-05,10.49452]
[1776626728037,47.47,74899.2,59.8,0.13621,0.0001,10.57362]
[1776626733200,47.47,74900.94,59.8,0.13634,0.0001,10.57817]
[1776626734750,47.47,74916.72,59.8,0.13785,0.0001,10.6606]
[1776626737138,47.47,74918.46,59.8,0.13803,0.0001,10.66993]
[1776626738470,47.47,74918.46,59.8,0.13803,0.0001,10.67002]
[1776626738481,47.47,74919.91,59.8,0.13817,0.0001,10.67773]
[1776626739419,47.47,74919.91,59.8,0.13817,0.0001,10.67773]
[1776626738777,47.47,74929.83,59.8,0.13913,0.0001,10.72962]
[1776626739786,47.47,74942.61,59.8,0.14037,0.0001,10.79638]
[1776626744832,47.48,74944.63,59.8,0.14057,0.0001,10.80732]
[1776626745789,47.48,74946.38,59.8,0.14075,0.0001,10.81654]
[1776626750873,47.48,74955.9,59.8,0.14168,0.0001,10.86648]
[1776626756916,47.48,74957.5,59.8,0.14184,0.0001,10.8749]
[1776626761952,47.48,74959.45,59.8,0.14203,0.0001,10.88506]
[1776626766986,47.48,74960.65,59.8,0.14214,0.0001,10.89124]
[1776626768157,47.48,74960.65,59.8,0.14214,0.0001,10.89124]
[1776626771592,47.48,74959.27,59.8,0.14201,0.0001,10.88404]
[1776626772021,47.48,74969.21,59.8,0.14298,0.0001,10.93591]
[1776626777259,47.48,74970.36,59.8,0.14309,0.0001,10.94162]
[1776626781965,47.47,74970.42,59.8,0.14309,0.0001,10.94156]
[1776626782089,47.47,74970.42,59.8,0.14309,0.0001,10.94156]
[1776626784127,47.47,74978.72,59.8,0.1439,0.0001,10.98472]
[1776626793170,47.47,74974.39,59.8,0.14339,0.0001,10.95545]
[1776626801198,47.47,74974.16,59.8,0.14336,0.0001,10.95356]
[1776626806260,47.46,74973.81,59.8,0.1433,0.0001,10.95054]
[1776626811296,47.46,74974.58,59.8,0.14336,0.0001,10.95374]
[1776626811869,47.46,74974.58,59.8,0.14336,0.0001,10.95374]
[1776626817548,47.46,74974.98,59.8,0.14338,0.0001,10.95494]
[1776626822559,47.45,74975.04,59.8,0.14337,0.0001,10.95433]
[1776626822636,47.45,74975.04,59.8,0.14337,0.0001,10.95433]
[1776626822663,47.45,74975.04,59.8,0.14337,0.0001,10.95433]
[1776626823382,47.45,74979.18,59.8,0.14377,0.0001,10.97577]
[1776626828417,47.45,74979.28,59.8,0.14378,0.0001,10.9761]
[1776626833453,47.45,74979.93,59.8,0.14384,0.0001,10.97924]
[1776626838488,47.45,74985.4,59.8,0.14437,0.0001,11.00749]
[1776626843531,47.45,74986.75,59.8,0.1445,0.0001,11.01415]
[1776626846775,47.45,74985.76,59.8,0.14439,0.0001,11.00852]
[1776626847448,47.45,74985.76,59.8,0.14439,0.0001,11.00852]
[1776626847550,47.45,74985.15,59.8,0.14433,0.0001,11.00523]
[1776626852587,47.44,74985.23,59.8,0.14426,0.0001,10.99892]
[1776626857949,47.44,74985.23,59.8,0.14426,0.0001,10.99892]
[1776626858629,47.43,74972.5,59.8,0.14297,0.0001,10.93085]
[1776626863664,47.43,74970.88,59.8,0.1428,0.0001,10.92159]
[1776626864937,47.43,74970.88,59.8,0.1428,0.0001,10.92159]
[1776626869957,47.43,74967.2,59.8,0.14242,0.0001,10.90149]
[1776626876754,47.43,74967.62,59.8,0.14244,0.0001,10.9028]
[1776626880783,47.42,74978.57,59.8,0.14351,0.0001,10.95951]
[1776626884895,47.42,74982.71,59.8,0.14391,0.0001,10.98058]
[1776626884932,47.42,74982.63,59.8,0.14389,0.0001,10.97993]
[1776626891391,47.42,74982.58,59.8,0.14388,0.0001,10.97933]
[1776626891482,47.42,74982.58,59.8,0.14388,0.0001,10.97928]
[1776626891860,47.42,74992.05,59.8,0.14482,0.0001,11.02881]
[1776626893031,47.42,74992.05,59.8,0.14482,0.0001,11.02881]
[1776626894093,47.42,74995.11,59.8,0.14511,0.0001,11.04433]
[1776626894119,47.42,74995.29,59.8,0.14512,0.0001,11.04497]
[1776626896896,47.41,74986.72,59.8,0.14427,0.0001,10.99989]
[1776626898809,47.41,74986.93,59.8,0.14429,0.0001,11.00088]
[1776626898813,47.41,74986.93,59.8,0.14429,0.0001,11.00088]
[1776626898910,47.41,74987.0,59.8,0.14429,0.0001,11.0012]
[1776626903958,47.42,74987.17,59.8,0.14432,0.0001,11.00271]
[1776626907987,47.42,74996.37,59.8,0.14524,0.0001,11.05122]
[1776626913027,47.42,75002.73,59.8,0.14582,0.0001,11.07936]
[1776626918062,47.42,75002.66,59.8,0.14582,0.0001,11.07908]
[1776626923097,47.42,74999.27,59.8,0.14548,0.0001,11.06141]
[1776626929138,47.42,74999.99,59.8,0.14556,0.0001,11.06542]
[1776626940216,47.42,74999.32,59.8,0.1455,0.0001,11.06236]
[1776626945251,47.42,75000.07,59.8,0.14558,0.0001,11.06657]
[1776626951293,47.42,75003.25,59.8,0.14591,0.0001,11.08355]
[1776626956327,47.43,75003.12,59.8,0.1459,0.0001,11.08315]
[1776626961628,47.43,75003.23,59.8,0.14591,0.0001,11.08398]
[1776626968412,47.43,75004.81,59.8,0.14608,0.0001,11.09278]
[1776626973447,47.43,75003.7,59.8,0.14592,0.0001,11.08191]
[1776626978481,47.43,75003.59,59.8,0.14592,0.0001,11.08179]
[1776626982259,47.43,74996.87,59.8,0.14526,0.0001,11.04692]
[1776626983245,47.43,74997.27,59.8,0.1453,0.0001,11.04916]
[1776626983519,47.43,74997.89,59.8,0.14536,0.0001,11.05254]
[1776626989561,47.43,74998.4,59.8,0.14541,0.0001,11.05494]
[1776626992144,47.43,74998.13,59.8,0.14538,0.0001,11.05343]
[1776626992582,47.43,74993.09,59.8,0.14488,0.0001,11.02701]
[1776626994942,47.43,74986.12,59.8,0.14418,0.0001,10.99017]
[1776626994945,47.43,74986.12,59.8,0.14418,0.0001,10.99017]
[1776627000181,47.43,74983.52,59.8,0.14391,0.0001,10.97582]
[1776627001343,47.43,74982.69,59.8,0.14382,0.0001,10.97133]
[1776627003440,47.43,74981.23,59.8,0.14367,0.0001,10.96343]
[1776627005958,47.42,74981.23,59.8,0.14367,0.0001,10.96303]
[1776627006712,47.42,74993.75,59.8,0.1449,0.0001,11.02838]
[1776627010025,47.42,74996.78,59.8,0.14519,0.0001,11.04356]
[1776627010030,47.42,74996.78,59.8,0.14519,0.0001,11.04356]
[1776627010176,47.42,74996.78,59.8,0.14519,0.0001,11.04356]
[1776627010745,47.42,74996.64,59.8,0.14517,0.0001,11.04258]
[1776627012084,47.42,74996.42,59.8,0.14515,0.0001,11.04136]
[1776627012173,47.42,74996.42,59.8,0.14515,0.0001,11.0413]
[1776627014155,47.42,74996.42,59.8,0.14514,0.0001,11.04109]
[1776627014255,47.42,74996.42,59.8,0.14514,0.0001,11.04092]
[1776627020815,47.42,74997.28,59.8,0.14522,0.0001,11.04501]
[1776627028871,47.42,74996.93,59.8,0.14517,0.0001,11.04269]
[1776627033906,47.41,74997.66,59.8,0.14518,0.0001,11.04074]
[1776627041961,47.41,75000.76,59.8,0.14548,0.0001,11.05636]
[1776627046434,47.41,75000.76,59.8,0.14547,0.0001,11.0561]
[1776627053039,47.41,75003.25,59.8,0.14571,0.0001,11.06843]
[1776627056536,47.41,75005.22,59.8,0.1459,0.0001,11.0784]
[1776627061682,47.41,75008.65,59.8,0.14623,0.0001,11.09577]
[1776627062584,47.4,75016.22,59.8,0.14698,0.0001,11.13511]
[1776627062686,47.4,75020.95,59.8,0.14745,0.0001,11.15968]
[1776627068145,47.4,75021.58,59.8,0.14751,0.0001,11.16267]
[1776627073583,47.4,75021.11,59.8,0.14746,0.0001,11.16001]
[1776627079115,47.4,75021.92,59.8,0.14753,0.0001,11.164]
[1776627079855,47.4,75023.14,59.8,0.14765,0.0001,11.17036]
[1776627080114,47.4,75023.14,59.8,0.14765,0.0001,11.17036]
[1776627080310,47.4,75046.18,59.8,0.14998,0.0001,11.29135]
[1776627081022,47.4,75046.18,59.8,0.14998,0.0001,11.29135]
[1776627082473,47.4,75048.84,59.8,0.15025,0.0001,11.30528]
[1776627084171,47.4,75048.31,59.8,0.1502,0.0001,11.30239]
[1776627084398,47.4,75048.46,59.8,0.15021,0.0001,11.30313]
[1776627090869,47.4,75049.46,59.8,0.15029,0.0001,11.30733]
[1776627096741,47.39,75050.15,59.8,0.15028,0.0001,11.30421]
[1776627096808,47.39,75050.15,59.8,0.15028,0.0001,11.30421]
[1776627097351,47.39,75058.51,59.8,0.15112,0.0001,11.34767]
[1776627099554,47.39,75057.58,59.8,0.15102,0.0001,11.3425]
[1776627099656,47.39,75057.7,59.8,0.15103,0.0001,11.34286]
[1776627100583,47.39,75057.7,59.8,0.15103,0.0001,11.34286]
[1776627100683,47.39,75057.84,59.8,0.15104,0.0001,11.34348]
[1776627106413,47.39,75053.85,59.8,0.15064,0.0001,11.32291]
[1776627106949,47.39,75053.85,59.8,0.15064,0.0001,11.32291]
[1776627107798,47.39,75053.85,59.8,0.15064,0.0001,11.32291]
[1776627107421,47.39,75044.83,59.8,0.14973,0.0001,11.27563]
[1776627108428,47.39,75044.39,59.8,0.14968,0.0001,11.27328]
[1776627113464,47.39,75045.3,59.8,0.14977,0.0001,11.27792]
[1776627118499,47.39,75048.74,59.8,0.15012,0.0001,11.29587]
[1776627123535,47.39,75047.74,59.8,0.15001,0.0001,11.29043]
[1776627127765,47.39,75047.92,59.8,0.15003,0.0001,11.29135]
[1776627127827,47.39,75047.92,59.8,0.15003,0.0001,11.29135]
[1776627127803,47.39,75073.18,59.8,0.15261,0.0001,11.42394]
[1776627128259,47.39,75073.18,59.8,0.15261,0.0001,11.42394]
[1776627128281,47.39,75073.18,59.8,0.15261,0.0001,11.42394]
[1776627128445,47.39,75073.18,59.8,0.15261,0.0001,11.42394]
[1776627128654,47.39,75073.18,59.8,0.15261,0.0001,11.42394]
[1776627128703,47.38,75090.6,59.8,0.1544,0.0001,11.51498]
[1776627130036,47.38,75091.04,59.8,0.15444,0.0001,11.51732]
[1776627130043,47.38,75091.04,59.8,0.15444,0.0001,11.51732]
[1776627130241,47.38,75091.04,59.8,0.15444,0.0001,11.51732]
[1776627130589,47.38,75087.83,59.8,0.15411,0.0001,11.50028]
[1776627131230,47.38,75087.83,59.8,0.15411,0.0001,11.50028]
[1776627131596,47.38,75085.3,59.8,0.15384,0.0001,11.48669]
[1776627132075,47.38,75085.3,59.8,0.15384,0.0001,11.48669]
[1776627132187,47.38,75085.3,59.8,0.15384,0.0001,11.48669]
[1776627132678,47.38,75085.3,59.8,0.15384,0.0001,11.48669]
[1776627132722,47.38,75097.04,59.8,0.15505,0.0001,11.54815]
[1776627133302,47.38,75097.04,59.8,0.15505,0.0001,11.54815]
[1776627134479,47.38,75098.05,59.8,0.15516,0.0001,11.55362]
[1776627136392,47.38,75099.34,59.8,0.1553,0.0001,11.5607]
[1776627136480,47.38,75099.34,59.8,0.1553,0.0001,11.5607]
[1776627136649,47.38,75099.34,59.8,0.1553,0.0001,11.5607]
[1776627136750,47.38,75095.85,59.8,0.15494,0.0001,11.54248]
[1776627137692,47.38,75095.85,59.8,0.15494,0.0001,11.54248]
[1776627137698,47.38,75095.85,59.8,0.15494,0.0001,11.54248]
[1776627138754,47.38,75092.55,59.8,0.1546,0.0001,11.52513]
[1776627138828,47.38,75090.22,59.8,0.15436,0.0001,11.5129]
[1776627144522,47.38,75087.44,59.8,0.15405,0.0001,11.49763]
[1776627149242,47.38,75087.75,59.8,0.15407,0.0001,11.49863]
[1776627149850,47.38,75075.33,59.8,0.15279,0.0001,11.43321]
[1776627150098,47.38,75075.33,59.8,0.15279,0.0001,11.43321]
[1776627150675,47.38,75075.33,59.8,0.15279,0.0001,11.43321]
[1776627150850,47.38,75064.01,59.8,0.15163,0.0001,11.37368]
[1776627153125,47.38,75059.07,59.8,0.15106,0.0001,11.34204]
[1776627156772,47.38,75066.85,59.8,0.15185,0.0001,11.38249]
[1776627159641,47.37,75067.29,59.8,0.15189,0.0001,11.38447]
[1776627159645,47.37,75067.29,59.8,0.15189,0.0001,11.38447]
[1776627163646,47.37,75062.15,59.8,0.15135,0.0001,11.3568]
[1776627164934,47.37,75054.16,59.8,0.15053,0.0001,11.31457]
[1776627165377,47.37,75054.16,59.8,0.15053,0.0001,11.31457]
[1776627165461,47.37,75054.16,59.8,0.15053,0.0001,11.31457]
[1776627165511,47.37,75054.16,59.8,0.15053,0.0001,11.31457]
[1776627165835,47.37,75044.91,59.8,0.14958,0.0001,11.26591]
[1776627166799,47.37,75044.91,59.8,0.14958,0.0001,11.26591]
[1776627168743,47.37,75042.28,59.8,0.14931,0.0001,11.25172]
[1776627173921,47.37,75039.67,59.8,0.14903,0.0001,11.23739]
[1776627174901,47.37,75027.31,59.8,0.14778,0.0001,11.1721]
[1776627177478,47.36,75029.07,59.8,0.14795,0.0001,11.18121]
[1776627177926,47.36,75038.05,59.8,0.14886,0.0001,11.22828]
[1776627182961,47.36,75042.58,59.8,0.1493,0.0001,11.25136]
[1776627187830,47.36,75040.27,59.8,0.14906,0.0001,11.23887]
[1776627189096,47.36,75027.3,59.8,0.14775,0.0001,11.17051]
[1776627194793,47.36,75028.22,59.8,0.14784,0.0001,11.17524]
[1776627201618,47.36,75025.02,59.8,0.14751,0.0001,11.15849]
[1776627207451,47.36,75017.02,59.8,0.14672,0.0001,11.11674]
[1776627216773,47.36,75025.86,59.8,0.14756,0.0001,11.15824]
[1776627222529,47.36,75023.52,59.8,0.14732,0.0001,11.14599]
[1776627229478,47.36,75021.38,59.8,0.14711,0.0001,11.13483]
[1776627232515,47.36,75021.58,59.8,0.14713,0.0001,11.13595]
[1776627233311,47.36,75034.79,59.8,0.14846,0.0001,11.20532]
[1776627239354,47.36,75035.32,59.8,0.14851,0.0001,11.20776]
[1776627244712,47.36,75030.63,59.8,0.14803,0.0001,11.18289]
[1776627245832,47.36,75030.77,59.8,0.14804,0.0001,11.18359]
[1776627245923,47.36,75017.52,59.8,0.14671,0.0001,11.11404]
[1776627246770,47.36,75007.32,59.8,0.14569,0.0001,11.06062]
[1776627249855,47.36,75003.37,59.8,0.1453,0.0001,11.04016]
[1776627253128,47.36,74999.5,59.8,0.14493,0.0001,11.02047]
[1776627255170,47.36,74999.51,59.8,0.14494,0.0001,11.02082]
[1776627257674,47.37,74989.91,59.8,0.14399,0.0001,10.9709]
[1776627258550,47.37,74989.78,59.8,0.14398,0.0001,10.97043]
[1776627258702,47.37,74989.78,59.8,0.14398,0.0001,10.97043]
[1776627258747,47.37,74982.45,59.8,0.14326,0.0001,10.93228]
[1776627259784,47.37,74982.45,59.8,0.14326,0.0001,10.93228]
[1776627259790,47.37,74982.45,59.8,0.14326,0.0001,10.93228]
[1776627259883,47.37,74974.9,59.8,0.14252,0.0001,10.89285]
[1776627260507,47.37,74986.0,59.8,0.14361,0.0001,10.95087]
[1776627264454,47.37,74986.1,59.8,0.14361,0.0001,10.95098]
[1776627264459,47.37,74986.1,59.8,0.14361,0.0001,10.95098]
[1776627264578,47.37,74986.1,59.8,0.14361,0.0001,10.95098]
[1776627264644,47.37,74992.32,59.8,0.14423,0.0001,10.98341]
[1776627265348,47.37,74992.32,59.8,0.14423,0.0001,10.98341]
[1776627269986,47.37,74998.82,59.8,0.14487,0.0001,11.01733]
[1776627270576,47.37,75004.71,59.8,0.14546,0.0001,11.04831]
[1776627275612,47.37,75003.38,59.8,0.14528,0.0001,11.0365]
[1776627278728,47.37,75002.93,59.8,0.14524,0.0001,11.03441]
[1776627278923,47.37,75003.2,59.8,0.14527,0.0001,11.03597]
[1776627285179,47.37,74995.89,59.8,0.14454,0.0001,10.99762]
[1776627290717,47.37,74994.34,59.8,0.14439,0.0001,10.98943]
[1776627295752,47.37,74990.23,59.8,0.14398,0.0001,10.96804]
[1776627297377,47.37,74989.59,59.8,0.14392,0.0001,10.96473]
[1776627297766,47.37,74989.7,59.8,0.14393,0.0001,10.96535]
[1776627300418,47.37,74989.4,59.8,0.14391,0.0001,10.96424]
[1776627300540,47.37,74989.4,59.8,0.14391,0.0001,10.96424]
[1776627300544,47.37,74989.4,59.8,0.14391,0.0001,10.96424]
[1776627301038,47.37,74980.71,59.8,0.14306,0.0001,10.919]
[1776627301269,47.37,74980.71,59.8,0.14306,0.0001,10.919]
[1776627306766,47.37,74988.13,59.8,0.14378,0.0001,10.95742]
[1776627307557,47.37,74988.13,59.8,0.14378,0.0001,10.95729]
[1776627307972,47.37,74988.13,59.8,0.14378,0.0001,10.95729]
[1776627308079,47.37,74988.13,59.8,0.14378,0.0001,10.95729]
[1776627307995,47.37,74996.91,59.8,0.14465,0.0001,11.00312]
[1776627308273,47.37,74996.91,59.8,0.14465,0.0001,11.00312]
[1776627308843,47.37,75013.46,59.8,0.1463,0.0001,11.09019]
[1776627311421,47.37,75011.59,59.8,0.14612,0.0001,11.08051]
[1776627316899,47.37,75010.86,59.8,0.14606,0.0001,11.07717]
[1776627321934,47.37,75008.88,59.8,0.14587,0.0001,11.06718]
[1776627327975,47.38,75008.84,59.8,0.14587,0.0001,11.0675]
[1776627329464,47.38,75008.84,59.8,0.14587,0.0001,11.0675]
[1776627329990,47.38,75018.76,59.8,0.14687,0.0001,11.11967]
[1776627335025,47.38,75021.22,59.8,0.14706,0.0001,11.12718]
[1776627340104,47.38,75021.74,59.8,0.14711,0.0001,11.12995]
[1776627346179,47.38,75019.6,59.8,0.1469,0.0001,11.1188]
[1776627351649,47.38,75010.71,59.8,0.14601,0.0001,11.0725]
[1776627351656,47.38,75010.71,59.8,0.14601,0.0001,11.0725]
[1776627352035,47.38,75010.71,59.8,0.14601,0.0001,11.0725]
[1776627353153,47.38,75000.33,59.8,0.14499,0.0001,11.01846]
[1776627359223,47.38,74996.95,59.8,0.14466,0.0001,11.00144]
[1776627360876,47.38,74996.96,59.8,0.14467,0.0001,11.00203]
[1776627361190,47.39,74996.44,59.8,0.14463,0.0001,10.99948]
[1776627362429,47.39,74993.7,59.8,0.14435,0.0001,10.98515]
[1776627367358,47.39,74993.77,59.8,0.14436,0.0001,10.98562]
[1776627367365,47.39,74993.77,59.8,0.14436,0.0001,10.98562]
[1776627367418,47.39,74993.77,59.8,0.14436,0.0001,10.98565]
[1776627372524,47.39,74993.81,59.8,0.14437,0.0001,10.98609]
[1776627373095,47.39,74993.81,59.8,0.14437,0.0001,10.98609]
[1776627373297,47.39,74987.49,59.8,0.14376,0.0001,10.95377]
[1776627378332,47.39,74981.51,59.8,0.14318,0.0001,10.92303]
[1776627383522,47.39,74981.23,59.8,0.14316,0.0001,10.92193]
[1776627389176,47.4,74980.66,59.8,0.14312,0.0001,10.91977]
[1776627390026,47.4,74980.66,59.8,0.14312,0.0001,10.91977]
[1776627390082,47.4,74980.13,59.8,0.14307,0.0001,10.91706]
[1776627394152,47.4,74976.49,59.8,0.14265,0.0001,10.89253]
[1776627403508,47.39,74977.3,59.8,0.14272,0.0001,10.89625]
[1776627409038,47.39,74977.27,59.8,0.14272,0.0001,10.89593]
[1776627410610,47.39,74978.57,59.8,0.14284,0.0001,10.90257]
[1776627410707,47.39,74978.57,59.8,0.14284,0.0001,10.90253]
[1776627414079,47.39,74978.53,59.8,0.14284,0.0001,10.9024]
[1776627414645,47.39,74978.56,59.8,0.14284,0.0001,10.90273]
[1776627414802,47.39,74978.56,59.8,0.14284,0.0001,10.90273]
[1776627414815,47.39,74975.15,59.8,0.14251,0.0001,10.88499]
[1776627420221,47.39,74973.08,59.8,0.1423,0.0001,10.874]
[1776627423917,47.39,74975.81,59.8,0.14257,0.0001,10.88817]
[1776627429879,47.39,74973.25,59.8,0.14231,0.0001,10.8743]
[1776627430365,47.39,74972.58,59.8,0.14224,0.0001,10.87074]
[1776627433176,47.39,74964.36,59.8,0.14143,0.0001,10.82772]
[1776627442336,47.39,74969.42,59.8,0.14193,0.0001,10.85431]
[1776627448825,47.39,74970.15,59.8,0.142,0.0001,10.85806]
[1776627454868,47.39,74970.1,59.8,0.14194,0.0001,10.85228]
[1776627459903,47.39,74970.28,59.8,0.14196,0.0001,10.85311]
[1776627464938,47.39,74970.48,59.8,0.14197,0.0001,10.85401]
[1776627466952,47.39,74978.58,59.8,0.14277,0.0001,10.89627]
[1776627468283,47.39,74982.84,59.8,0.14319,0.0001,10.91845]
[1776627468287,47.39,74982.84,59.8,0.14319,0.0001,10.91845]
[1776627468966,47.39,74983.51,59.8,0.14325,0.0001,10.922]
[1776627471836,47.39,74982.67,59.8,0.14317,0.0001,10.9177]
[1776627477520,47.39,74987.95,59.8,0.1437,0.0001,10.94546]
[1776627480991,47.39,74987.68,59.8,0.14367,0.0001,10.94413]
[1776627482297,47.39,74990.77,59.8,0.14398,0.0001,10.96035]
[1776627483211,47.39,74990.77,59.8,0.14398,0.0001,10.96035]
[1776627483067,47.39,74990.8,59.8,0.14398,0.0001,10.96071]
[1776627484031,47.39,74990.8,59.8,0.14398,0.0001,10.96071]
[1776627486889,47.39,74990.73,59.8,0.14399,0.0001,10.96075]
[1776627487024,47.39,74990.73,59.8,0.14399,0.0001,10.96075]
[1776627487095,47.39,74990.78,59.8,0.14399,0.0001,10.96122]
[1776627487605,47.39,74990.78,59.8,0.14399,0.0001,10.96122]
[1776627487707,47.39,74990.78,59.8,0.14399,0.0001,10.96123]
[1776627489140,47.39,74990.78,59.8,0.14399,0.0001,10.96123]
[1776627489241,47.39,74990.78,59.8,0.144,0.0001,10.96144]
[1776627490215,47.39,74990.78,59.8,0.144,0.0001,10.96144]
[1776627491123,47.4,74993.05,59.8,0.14423,0.0001,10.97354]
[1776627496159,47.4,74996.14,59.8,0.14455,0.0001,10.99061]
[1776627496615,47.4,74996.14,59.8,0.14455,0.0001,10.99061]
[1776627505101,47.4,74995.95,59.8,0.14455,0.0001,10.99046]
[1776627505105,47.4,74995.95,59.8,0.14455,0.0001,10.99046]
[1776627505222,47.4,74995.84,59.8,0.14455,0.0001,10.99054]
[1776627505353,47.4,74995.84,59.8,0.14455,0.0001,10.99054]
[1776627506229,47.4,74993.1,59.8,0.14428,0.0001,10.976]
[1776627512271,47.4,74987.6,59.8,0.14366,0.0001,10.94083]
[1776627517305,47.4,74986.85,59.8,0.14357,0.0001,10.93613]
[1776627522607,47.39,74986.26,59.8,0.1435,0.0001,10.93244]
[1776627527158,47.39,74991.26,59.8,0.14398,0.0001,10.95808]
[1776627527196,47.39,74991.26,59.8,0.14398,0.0001,10.95808]
[1776627527259,47.39,74991.26,59.8,0.14397,0.0001,10.95751]
[1776627532411,47.39,74995.41,59.8,0.14438,0.0001,10.97911]
[1776627536250,47.39,74995.41,59.8,0.14438,0.0001,10.97901]
[1776627537153,47.39,74995.3,59.8,0.14437,0.0001,10.97855]
[1776627543154,47.39,74993.88,59.8,0.14424,0.0001,10.97171]
[1776627543196,47.39,74993.88,59.8,0.14424,0.0001,10.97171]
[1776627544878,47.39,74993.46,59.8,0.1442,0.0001,10.96983]
[1776627544979,47.4,74992.93,59.8,0.14416,0.0001,10.96739]
[1776627546891,47.4,74990.79,59.8,0.14395,0.0001,10.9562]
[1776627546937,47.4,74990.61,59.8,0.14393,0.0001,10.95523]
[1776627549871,47.4,74990.61,59.8,0.14393,0.0001,10.95523]
[1776627549905,47.4,74990.61,59.8,0.14394,0.0001,10.95578]
[1776627555574,47.4,74983.48,59.8,0.14324,0.0001,10.91867]
[1776627560609,47.4,74983.0,59.8,0.14319,0.0001,10.91636]
[1776627564910,47.4,74981.68,59.8,0.14306,0.0001,10.90957]
[1776627565088,47.4,74981.68,59.8,0.14306,0.0001,10.90957]
[1776627565189,47.4,74981.7,59.8,0.14307,0.0001,10.90977]
[1776627569203,47.4,74981.7,59.8,0.14307,0.0001,10.90977]
[1776627569240,47.4,74981.7,59.8,0.14306,0.0001,10.90922]
[1776627570560,47.4,74988.84,59.8,0.14376,0.0001,10.94656]
[1776627571267,47.4,74988.84,59.8,0.14376,0.0001,10.94656]
[1776627571333,47.4,74992.59,59.8,0.14408,0.0001,10.96078]
[1776627576860,47.4,74992.7,59.8,0.14408,0.0001,10.96073]
[1776627577448,47.39,74992.7,59.8,0.14407,0.0001,10.96012]
[1776627577609,47.39,74992.7,59.8,0.14407,0.0001,10.96012]
[1776627577732,47.39,74994.6,59.8,0.14425,0.0001,10.97004]
[1776627583774,47.39,74995.5,59.8,0.14434,0.0001,10.97459]
[1776627586667,47.39,74995.76,59.8,0.14436,0.0001,10.97588]
[1776627587018,47.39,74995.76,59.8,0.14436,0.0001,10.97588]
[1776627587114,47.39,75003.02,59.8,0.14509,0.0001,11.01384]
[1776627588140,47.39,75003.02,59.8,0.14509,0.0001,11.01384]
[1776627597155,47.39,75008.82,59.8,0.14567,0.0001,11.04461]
[1776627600716,47.39,75009.26,59.8,0.14572,0.0001,11.04732]
[1776627601596,47.39,75009.26,59.8,0.14572,0.0001,11.04737]
[1776627606940,47.4,75004.24,59.8,0.14523,0.0001,11.02149]
[1776627611974,47.4,75004.24,59.8,0.14524,0.0001,11.02192]
[1776627616746,47.4,75003.12,59.8,0.14513,0.0001,11.01638]
[1776627617010,47.4,74993.43,59.8,0.14417,0.0001,10.96576]
[1776627622045,47.4,74996.5,59.8,0.1445,0.0001,10.98271]
[1776627627080,47.41,74997.48,59.8,0.14461,0.0001,10.98852]
[1776627633121,47.41,74997.35,59.8,0.14455,0.0001,10.98323]
[1776627639436,47.41,74996.73,59.8,0.1445,0.0001,10.98056]
[1776627645205,47.42,74989.82,59.8,0.14384,0.0001,10.94566]
[1776627650241,47.42,74989.95,59.8,0.14387,0.0001,10.94734]
[1776627655276,47.42,74993.74,59.8,0.14427,0.0001,10.96809]
[1776627661318,47.43,74993.24,59.8,0.14424,0.0001,10.96654]
[1776627664610,47.43,74993.38,59.8,0.14426,0.0001,10.96782]
[1776627665347,47.43,74993.42,59.8,0.14427,0.0001,10.96803]
[1776627669031,47.43,74993.33,59.8,0.14426,0.0001,10.96754]
[1776627672491,47.43,74993.33,59.8,0.14426,0.0001,10.96751]
[1776627677186,47.43,74996.5,59.8,0.14457,0.0001,10.984]
[1776627678168,47.43,75003.88,59.8,0.1453,0.0001,11.02258]
[1776627678558,47.43,75008.55,59.8,0.14577,0.0001,11.04694]
[1776627679446,47.43,75014.95,59.8,0.14641,0.0001,11.08053]
[1776627679885,47.43,75014.95,59.8,0.14641,0.0001,11.08053]
[1776627683275,47.43,75016.96,59.8,0.14661,0.0001,11.09112]
[1776627683836,47.43,75016.57,59.8,0.14657,0.0001,11.08914]
[1776627683935,47.43,75028.95,59.8,0.14782,0.0001,11.15394]
[1776627684481,47.43,75038.34,59.8,0.14877,0.0001,11.20316]
[1776627685550,47.43,75038.34,59.8,0.14877,0.0001,11.20316]
[1776627687815,47.43,75038.62,59.8,0.14879,0.0001,11.20429]
[1776627694133,47.42,75040.49,59.8,0.14891,0.0001,11.20809]
[1776627695712,47.42,75041.54,59.8,0.14901,0.0001,11.21337]
[1776627699289,47.42,75048.84,59.8,0.14974,0.0001,11.25111]
[1776627701604,47.42,75040.41,59.8,0.14888,0.0001,11.20639]
[1776627704283,47.42,75051.07,59.8,0.14995,0.0001,11.26184]
[1776627710556,47.41,75055.46,59.8,0.15038,0.0001,11.28398]
[1776627715485,47.41,75053.32,59.8,0.15014,0.0001,11.27162]
[1776627716138,47.41,75063.15,59.8,0.15113,0.0001,11.32272]
[1776627721745,47.41,75058.51,59.8,0.15064,0.0001,11.29781]
[1776627724610,47.41,75058.17,59.8,0.15061,0.0001,11.29583]
[1776627729801,47.4,75059.02,59.8,0.15068,0.0001,11.29965]
[1776627732892,47.4,75059.02,59.8,0.15068,0.0001,11.29965]
[1776627738007,47.4,75058.91,59.8,0.15065,0.0001,11.2983]
[1776627743928,47.4,75054.71,59.8,0.15021,0.0001,11.27557]
[1776627748962,47.4,75052.69,59.8,0.14999,0.0001,11.26442]
[1776627750643,47.4,75052.69,59.8,0.14999,0.0001,11.26442]
[1776627752558,47.39,75049.28,59.8,0.14959,0.0001,11.24083]
[1776627753036,47.39,75049.42,59.8,0.1496,0.0001,11.24135]
[1776627765078,47.38,75049.57,59.8,0.14956,0.0001,11.23955]
[1776627766979,47.38,75049.76,59.8,0.14957,0.0001,11.24034]
[1776627767204,47.38,75049.76,59.8,0.14957,0.0001,11.24034]
[1776627767293,47.38,75056.21,59.8,0.15023,0.0001,11.274]
[1776627768610,47.38,75057.48,59.8,0.15035,0.0001,11.28056]
[1776627769043,47.38,75057.48,59.8,0.15035,0.0001,11.28056]
[1776627769106,47.38,75056.93,59.8,0.1503,0.0001,11.27756]
[1776627774140,47.38,75050.82,59.8,0.14965,0.0001,11.24443]
[1776627779136,47.38,75050.86,59.8,0.14965,0.0001,11.24427]
[1776627784211,47.37,75048.25,59.8,0.14936,0.0001,11.22927]
[1776627789245,47.37,75048.02,59.8,0.14932,0.0001,11.22736]
[1776627799316,47.36,75048.02,59.8,0.14929,0.0001,11.22603]
[1776627804351,47.36,75048.42,59.8,0.14932,0.0001,11.22752]
[1776627809386,47.36,75047.43,59.8,0.14921,0.0001,11.22176]
[1776627810858,47.36,75047.32,59.8,0.1492,0.0001,11.22107]
[1776627811499,47.36,75047.32,59.8,0.1492,0.0001,11.22107]
[1776627811532,47.36,75034.78,59.8,0.14787,0.0001,11.1497]
[1776627813415,47.36,75025.48,59.8,0.14693,0.0001,11.10093]
[1776627818452,47.36,75036.04,59.8,0.148,0.0001,11.15658]
[1776627823487,47.36,75035.46,59.8,0.14794,0.0001,11.15346]
[1776627824611,47.36,75035.39,59.8,0.14793,0.0001,11.15309]
[1776627830031,47.36,75031.04,59.8,0.1475,0.0001,11.13036]
[1776627830325,47.36,75031.04,59.8,0.1475,0.0001,11.13036]
[1776627835572,47.36,75029.15,59.8,0.14731,0.0001,11.12069]
[1776627840833,47.36,75026.98,59.8,0.1471,0.0001,11.10952]
[1776627842269,47.36,75026.98,59.8,0.1471,0.0001,11.10958]
[1776627847046,47.36,75019.12,59.8,0.14632,0.0001,11.06892]
[1776627853498,47.37,75018.87,59.8,0.1463,0.0001,11.06809]
[1776627856320,47.37,75018.76,59.8,0.1463,0.0001,11.06787]
[1776627857975,47.37,75012.05,59.8,0.14563,0.0001,11.03294]
[1776627858774,47.37,75009.84,59.8,0.14542,0.0001,11.0217]
[1776627864585,47.37,75012.92,59.8,0.14574,0.0001,11.03849]
[1776627869221,47.37,75023.01,59.8,0.14676,0.0001,11.09191]
[1776627869449,47.37,75023.01,59.8,0.14676,0.0001,11.09191]
[1776627869586,47.37,75023.01,59.8,0.14676,0.0001,11.09191]
[1776627869667,47.37,75022.82,59.8,0.14674,0.0001,11.09107]
[1776627869813,47.37,75010.21,59.8,0.14548,0.0001,11.02498]
[1776627872171,47.37,74999.9,59.8,0.1444,0.0001,10.96546]
[1776627878258,47.37,74999.72,59.8,0.14438,0.0001,10.96456]
[1776627883347,47.37,74999.61,59.8,0.14437,0.0001,10.96403]
[1776627883382,47.37,74999.61,59.8,0.14437,0.0001,10.96403]
[1776627884085,47.37,74999.61,59.8,0.14437,0.0001,10.96404]
[1776627887907,47.37,75004.39,59.8,0.14484,0.0001,10.98911]
[1776627890156,47.37,75004.82,59.8,0.14488,0.0001,10.99122]
[1776627890505,47.37,75004.82,59.8,0.14488,0.0001,10.99122]
[1776627895099,47.37,75004.79,59.8,0.14488,0.0001,10.99099]
[1776627896739,47.37,75004.33,59.8,0.14483,0.0001,10.98856]
[1776627898418,47.37,75004.22,59.8,0.14482,0.0001,10.98792]
[1776627898871,47.37,74998.1,59.8,0.14421,0.0001,10.95586]
[1776627899530,47.37,74994.09,59.8,0.14381,0.0001,10.93473]
[1776627902981,47.37,74999.65,59.8,0.14436,0.0001,10.96359]
[1776627903090,47.37,74999.65,59.8,0.14436,0.0001,10.96359]
[1776627903156,47.37,75000.76,59.8,0.14447,0.0001,10.96921]
[1776627905054,47.37,75000.53,59.8,0.14444,0.0001,10.96798]
[1776627905155,47.37,75000.46,59.8,0.14443,0.0001,10.96758]
[1776627906256,47.37,75000.46,59.8,0.14443,0.0001,10.96758]
[1776627906332,47.37,75000.46,59.8,0.14443,0.0001,10.96742]
[1776627912115,47.37,74998.59,59.8,0.14425,0.0001,10.95785]
[1776627916327,47.37,74994.63,59.8,0.14386,0.0001,10.93728]
[1776627920639,47.37,74995.09,59.8,0.14391,0.0001,10.93991]
[1776627921179,47.37,75002.41,59.8,0.14464,0.0001,10.97844]
[1776627926214,47.38,75002.32,59.8,0.14464,0.0001,10.97853]
[1776627933403,47.38,75002.32,59.8,0.14464,0.0001,10.97853]
[1776627933413,47.38,75002.32,59.8,0.14464,0.0001,10.97853]
[1776627933947,47.38,75002.02,59.8,0.14457,0.0001,10.97227]
[1776627939333,47.38,75009.5,59.8,0.14532,0.0001,11.01184]
[1776627945297,47.38,75009.92,59.8,0.14537,0.0001,11.01424]
[1776627946383,47.38,74998.7,59.8,0.14426,0.0001,10.95565]
[1776627951279,47.38,75002.67,59.8,0.14466,0.0001,10.97686]
[1776627951526,47.38,75008.14,59.8,0.14521,0.0001,11.0056]
[1776627957462,47.38,75014.18,59.8,0.14579,0.0001,11.03633]
[1776627957834,47.38,75014.18,59.8,0.14579,0.0001,11.03633]
[1776627958469,47.38,75014.2,59.8,0.14579,0.0001,11.03646]
[1776627960892,47.38,75013.88,59.8,0.14576,0.0001,11.03485]
[1776627961415,47.38,75013.88,59.8,0.14576,0.0001,11.03485]
[1776627967489,47.38,75013.95,59.8,0.14577,0.0001,11.03513]
[1776627967504,47.38,75013.95,59.8,0.14577,0.0001,11.03513]
[1776627968629,47.38,75031.85,59.8,0.14757,0.0001,11.12912]
[1776627974582,47.38,75034.44,59.8,0.14782,0.0001,11.14224]
[1776627981056,47.38,75034.39,59.8,0.14781,0.0001,11.14164]
[1776627987735,47.38,75034.4,59.8,0.1478,0.0001,11.14131]
[1776627991015,47.37,75037.93,59.8,0.14816,0.0001,11.15957]
[1776627991576,47.37,75037.93,59.8,0.14816,0.0001,11.15957]
[1776627991749,47.37,75037.93,59.8,0.14816,0.0001,11.15957]
[1776627991706,47.37,75053.79,59.8,0.14971,0.0001,11.23731]
[1776627991821,47.37,75053.79,59.8,0.14971,0.0001,11.23731]
[1776627993524,47.37,75055.69,59.8,0.1499,0.0001,11.24731]
[1776627993720,47.37,75044.61,59.8,0.14878,0.0001,11.18915]
[1776627994011,47.37,75044.61,59.8,0.14878,0.0001,11.18915]
[1776627994699,47.37,75044.61,59.8,0.14878,0.0001,11.18915]
[1776627999762,47.37,75046.26,59.8,0.14894,0.0001,11.19758]
[1776628004809,47.37,75044.39,59.8,0.14874,0.0001,11.18751]
[1776628006614,47.37,75044.32,59.8,0.14874,0.0001,11.18708]
[1776628012222,47.37,75040.29,59.8,0.14832,0.0001,11.16561]
[1776628018897,47.37,75041.49,59.8,0.14844,0.0001,11.17164]
[1776628022491,47.37,75044.09,59.8,0.1487,0.0001,11.18514]
[1776628027959,47.37,75046.62,59.8,0.14895,0.0001,11.198]
[1776628032994,47.37,75048.44,59.8,0.14912,0.0001,11.20721]
[1776628038030,47.36,75050.11,59.8,0.14929,0.0001,11.21556]
[1776628043065,47.36,75049.3,59.8,0.14919,0.0001,11.21083]
[1776628048100,47.36,75046.96,59.8,0.14895,0.0001,11.19805]
[1776628053141,47.36,75045.05,59.8,0.14869,0.0001,11.18217]
[1776628057429,47.36,75038.53,59.8,0.14802,0.0001,11.14777]
[1776628057594,47.36,75038.53,59.8,0.14802,0.0001,11.14777]
[1776628058510,47.36,75026.91,59.8,0.14685,0.0001,11.08677]
[1776628063042,47.36,75023.28,59.8,0.14649,0.0001,11.06809]
[1776628063270,47.36,75031.67,59.8,0.14734,0.0001,11.11219]
[1776628067619,47.36,75034.89,59.8,0.14766,0.0001,11.12917]
[1776628072154,47.36,75035.25,59.8,0.14771,0.0001,11.13128]
[1776628077313,47.36,75041.35,59.8,0.14832,0.0001,11.16341]
[1776628082372,47.36,75041.28,59.8,0.14832,0.0001,11.16307]
[1776628083055,47.36,75041.28,59.8,0.14832,0.0001,11.16307]
[1776628085332,47.36,75034.77,59.8,0.14766,0.0001,11.12895]
[1776628090405,47.36,75031.29,59.8,0.14732,0.0001,11.11118]
[1776628091876,47.36,75031.29,59.8,0.14732,0.0001,11.11118]
[1776628097350,47.37,75034.23,59.8,0.14763,0.0001,11.12712]
[1776628102489,47.37,75034.97,59.8,0.14771,0.0001,11.13148]
[1776628108531,47.37,75035.66,59.8,0.14779,0.0001,11.13552]
[1776628113701,47.37,75036.06,59.8,0.14777,0.0001,11.13235]
[1776628116620,47.37,75036.06,59.8,0.14778,0.0001,11.13247]
[1776628122629,47.37,75036.05,59.8,0.14779,0.0001,11.13296]
[1776628127664,47.37,75036.2,59.8,0.14781,0.0001,11.13402]
[1776628136726,47.38,75036.31,59.8,0.14783,0.0001,11.13507]
[1776628140176,47.38,75036.04,59.8,0.1478,0.0001,11.1338]
[1776628140211,47.38,75036.04,59.8,0.1478,0.0001,11.1338]
[1776628140755,47.38,75020.0,59.8,0.14619,0.0001,11.04975]
[1776628145790,47.38,75013.48,59.8,0.14554,0.0001,11.01561]
[1776628146705,47.38,75013.48,59.8,0.14554,0.0001,11.01561]
[1776628151832,47.38,75010.99,59.8,0.14528,0.0001,11.0023]
[1776628152935,47.38,75010.99,59.8,0.14528,0.0001,11.0023]
[1776628153789,47.38,75010.92,59.8,0.14527,0.0001,11.00188]
[1776628154034,47.38,75010.92,59.8,0.14528,0.0001,11.00201]
[1776628154852,47.38,75009.52,59.8,0.14513,0.0001,10.99447]
[1776628157720,47.37,75009.71,59.8,0.14514,0.0001,10.99508]
[1776628162909,47.37,75010.02,59.8,0.14515,0.0001,10.99555]
[1776628167944,47.37,75013.14,59.8,0.14545,0.0001,11.01098]
[1776628168570,47.37,75013.14,59.8,0.14545,0.0001,11.01098]
[1776628168951,47.37,75012.86,59.8,0.14541,0.0001,11.00931]
[1776628171590,47.36,75012.86,59.8,0.14541,0.0001,11.00922]
[1776628179527,47.36,75012.09,59.8,0.14528,0.0001,10.9996]
[1776628185063,47.36,75010.75,59.8,0.14514,0.0001,10.99238]
[1776628191105,47.36,75008.99,59.8,0.14496,0.0001,10.98314]
[1776628197147,47.36,75008.99,59.8,0.14496,0.0001,10.98315]
[1776628200289,47.36,75008.95,59.8,0.14496,0.0001,10.98294]
[1776628203556,47.36,75009.49,59.8,0.14501,0.0001,10.98577]
[1776628209105,47.36,75013.45,59.8,0.14541,0.0001,11.00641]
[1776628209157,47.36,75013.45,59.8,0.14541,0.0001,11.00641]
[1776628210711,47.36,75013.52,59.8,0.14541,0.0001,11.00675]
[1776628210813,47.36,75013.88,59.8,0.14545,0.0001,11.00857]
[1776628215065,47.36,75013.85,59.8,0.14544,0.0001,11.00841]
[1776628215086,47.36,75013.85,59.8,0.14544,0.0001,11.00841]
[1776628216290,47.36,75028.26,59.8,0.14689,0.0001,11.08409]
[1776628220319,47.36,75017.97,59.8,0.14587,0.0001,11.03044]
[1776628225355,47.37,75018.7,59.8,0.14595,0.0001,11.0349]
[1776628230321,47.37,75019.02,59.8,0.14599,0.0001,11.03705]
[1776628236432,47.37,75018.81,59.8,0.14593,0.0001,11.03136]
[1776628241466,47.37,75017.36,59.8,0.1458,0.0001,11.02428]
[1776628246501,47.38,75025.8,59.8,0.14665,0.0001,11.06892]
[1776628251537,47.38,75027.92,59.8,0.14687,0.0001,11.08022]
[1776628256571,47.38,75027.01,59.8,0.14678,0.0001,11.07568]
[1776628262614,47.38,75026.64,59.8,0.14675,0.0001,11.07414]
[1776628266250,47.38,75026.49,59.8,0.14674,0.0001,11.07358]
[1776628266304,47.38,75026.49,59.8,0.14674,0.0001,11.07358]
[1776628266311,47.38,75026.49,59.8,0.14674,0.0001,11.07358]
[1776628266838,47.38,75026.49,59.8,0.14674,0.0001,11.07358]
[1776628266869,47.38,75014.62,59.8,0.14555,0.0001,11.01145]
[1776628267369,47.38,75014.62,59.8,0.14555,0.0001,11.01145]
[1776628267653,47.38,75006.48,59.8,0.14474,0.0001,10.96879]
[1776628269054,47.38,75006.48,59.8,0.14474,0.0001,10.96879]
[1776628269664,47.38,75006.34,59.8,0.14472,0.0001,10.96807]
[1776628275599,47.38,75005.3,59.8,0.14463,0.0001,10.96301]
[1776628276717,47.38,74995.22,59.8,0.14363,0.0001,10.91053]
[1776628282761,47.39,74994.47,59.8,0.14357,0.0001,10.90752]
[1776628287797,47.39,74987.8,59.8,0.14293,0.0001,10.87341]
[1776628292621,47.39,74985.02,59.8,0.14261,0.0001,10.85424]
[1776628292832,47.39,74983.63,59.8,0.14248,0.0001,10.84719]
[1776628296628,47.39,74983.6,59.8,0.14248,0.0001,10.8471]
[1776628297727,47.39,74981.88,59.8,0.14231,0.0001,10.83814]
[1776628297739,47.39,74981.88,59.8,0.14231,0.0001,10.83814]
[1776628303116,47.39,74980.68,59.8,0.14219,0.0001,10.83208]
[1776628309355,47.39,74980.98,59.8,0.14223,0.0001,10.83372]
[1776628315288,47.39,74984.45,59.8,0.14257,0.0001,10.85203]
[1776628316792,47.39,74984.23,59.8,0.14255,0.0001,10.85088]
[1776628322037,47.39,74983.64,59.8,0.14249,0.0001,10.84782]
[1776628326065,47.39,74992.19,59.8,0.14334,0.0001,10.8925]
[1776628331100,47.39,74999.45,59.8,0.14405,0.0001,10.93019]
[1776628335128,47.39,74991.23,59.8,0.14323,0.0001,10.88687]
[1776628340162,47.39,74991.18,59.8,0.14322,0.0001,10.88644]
[1776628346205,47.39,74991.3,59.8,0.14323,0.0001,10.88681]
[1776628351241,47.39,74991.54,59.8,0.14319,0.0001,10.88237]
[1776628356514,47.39,74991.54,59.8,0.14319,0.0001,10.88217]
[1776628362317,47.39,74991.44,59.8,0.14317,0.0001,10.88127]
[1776628367359,47.39,74991.1,59.8,0.14313,0.0001,10.87927]
[1776628369059,47.39,74991.14,59.8,0.14313,0.0001,10.87942]
[1776628369087,47.39,74991.14,59.8,0.14313,0.0001,10.87942]
[1776628372142,47.39,74982.77,59.8,0.1423,0.0001,10.83552]
[1776628377507,47.39,74982.91,59.8,0.14232,0.0001,10.83624]
[1776628382459,47.39,74992.71,59.8,0.14329,0.0001,10.88747]
[1776628388573,47.38,74992.39,59.8,0.14325,0.0001,10.88561]
[1776628395550,47.38,74995.9,59.8,0.14359,0.0001,10.90337]
[1776628400586,47.38,74991.84,59.8,0.14318,0.0001,10.88186]
[1776628406628,47.38,74991.34,59.8,0.14313,0.0001,10.87905]
[1776628407516,47.38,74991.34,59.8,0.14313,0.0001,10.87905]
[1776628416698,47.38,75000.28,59.8,0.14395,0.0001,10.92018]
[1776628419718,47.38,74991.61,59.8,0.14309,0.0001,10.87462]
[1776628426769,47.38,74993.7,59.8,0.14329,0.0001,10.88538]
[1776628431804,47.38,74996.41,59.8,0.14356,0.0001,10.89934]
[1776628436838,47.38,74995.81,59.8,0.14349,0.0001,10.89596]
[1776628450936,47.37,74995.65,59.8,0.14347,0.0001,10.89458]
[1776628457986,47.37,74995.84,59.8,0.14348,0.0001,10.89535]
[1776628463021,47.37,74995.99,59.8,0.14349,0.0001,10.89599]
[1776628468060,47.37,74990.18,59.8,0.14291,0.0001,10.86548]
[1776628468074,47.37,74980.06,59.8,0.14192,0.0001,10.81258]
[1776628473091,47.37,74980.85,59.8,0.14194,0.0001,10.8117]
[1776628478127,47.38,74981.01,59.8,0.14197,0.0001,10.81298]
[1776628480972,47.38,74980.93,59.8,0.14196,0.0001,10.81265]
[1776628482012,47.38,74976.59,59.8,0.14154,0.0001,10.79016]
[1776628484170,47.38,74967.14,59.8,0.14062,0.0001,10.74122]
[1776628485373,47.38,74966.28,59.8,0.14054,0.0001,10.73692]
[1776628491219,47.38,74966.02,59.8,0.14054,0.0001,10.73679]
[1776628492461,47.38,74966.23,59.8,0.14056,0.0001,10.73811]
[1776628493064,47.38,74966.23,59.8,0.14056,0.0001,10.73811]
[1776628494505,47.39,74966.12,59.8,0.14056,0.0001,10.73797]
[1776628495964,47.39,74965.65,59.8,0.14052,0.0001,10.73573]
[1776628496058,47.39,74965.65,59.8,0.14052,0.0001,10.73589]
[1776628501133,47.39,74963.3,59.8,0.1403,0.0001,10.72393]
[1776628506256,47.39,74964.11,59.8,0.14038,0.0001,10.72858]
[1776628506323,47.39,74964.44,59.8,0.14042,0.0001,10.73039]
[1776628511630,47.39,74964.48,59.8,0.14043,0.0001,10.73113]
[1776628511726,47.39,74964.52,59.8,0.14045,0.0001,10.73187]
[1776628513352,47.39,74964.52,59.8,0.14045,0.0001,10.73187]
[1776628513398,47.39,74964.52,59.8,0.14045,0.0001,10.73187]
[1776628513695,47.39,74964.52,59.8,0.14045,0.0001,10.73187]
[1776628513751,47.39,74964.52,59.8,0.14045,0.0001,10.73187]
[1776628513764,47.39,74964.52,59.8,0.14045,0.0001,10.73187]
[1776628513807,47.39,74964.52,59.8,0.14045,0.0001,10.73187]
[1776628514036,47.39,74964.52,59.8,0.14045,0.0001,10.73187]
[1776628514324,47.39,74961.99,59.8,0.1402,0.0001,10.71864]
[1776628515082,47.39,74961.99,59.8,0.1402,0.0001,10.71864]
[1776628515154,47.4,74928.89,59.8,0.13699,0.0001,10.5463]
[1776628520240,47.4,74924.1,59.8,0.13656,0.0001,10.52308]
[1776628526396,47.4,74928.85,59.8,0.13703,0.0001,10.54848]
[1776628533802,47.4,74928.85,59.8,0.13704,0.0001,10.54876]
[1776628533826,47.4,74928.85,59.8,0.13704,0.0001,10.54876]
[1776628540573,47.41,74929.96,59.8,0.13711,0.0001,10.55016]
[1776628543408,47.41,74929.99,59.8,0.13711,0.0001,10.55047]
[1776628548629,47.41,74930.02,59.8,0.13713,0.0001,10.55108]
[1776628552656,47.41,74937.8,59.8,0.13788,0.0001,10.59184]
[1776628558699,47.41,74938.81,59.8,0.13798,0.0001,10.59728]
[1776628561625,47.41,74939.21,59.8,0.13802,0.0001,10.59939]
[1776628561905,47.41,74939.21,59.8,0.13802,0.0001,10.59939]
[1776628568848,47.41,74941.84,59.8,0.13828,0.0001,10.61323]
[1776628573265,47.41,74944.56,59.8,0.13854,0.0001,10.6275]
[1776628575168,47.41,74948.89,59.8,0.13896,0.0001,10.65004]
[1776628577841,47.41,74957.82,59.8,0.13983,0.0001,10.69643]
[1776628578092,47.41,74962.02,59.8,0.14024,0.0001,10.71822]
[1776628579437,47.41,74966.87,59.8,0.14071,0.0001,10.74358]
[1776628580227,47.41,74966.87,59.8,0.14071,0.0001,10.74358]
[1776628583958,47.41,74966.86,59.8,0.14071,0.0001,10.74344]
[1776628585032,47.41,74966.86,59.8,0.14071,0.0001,10.74346]
[1776628596966,47.41,74967.02,59.8,0.14068,0.0001,10.7392]
[1776628602002,47.41,74969.15,59.8,0.14089,0.0001,10.75049]
[1776628603051,47.41,74969.15,59.8,0.14089,0.0001,10.75049]
[1776628603055,47.41,74969.15,59.8,0.14089,0.0001,10.75049]
[1776628603063,47.41,74969.61,59.8,0.14094,0.0001,10.75297]
[1776628607367,47.42,74969.69,59.8,0.14095,0.0001,10.75381]
[1776628607635,47.42,74971.04,59.8,0.14109,0.0001,10.76099]
[1776628608291,47.42,74981.84,59.8,0.14215,0.0001,10.81751]
[1776628609934,47.42,74987.06,59.8,0.14267,0.0001,10.84482]
[1776628616101,47.42,74989.31,59.8,0.14289,0.0001,10.85659]
[1776628620056,47.42,74989.01,59.8,0.14286,0.0001,10.85497]
[1776628623225,47.42,74985.05,59.8,0.14247,0.0001,10.83419]
[1776628624157,47.42,74973.68,59.8,0.14135,0.0001,10.77481]
[1776628631207,47.42,74971.47,59.8,0.14114,0.0001,10.76383]
[1776628633412,47.42,74971.68,59.8,0.14116,0.0001,10.76499]
[1776628643291,47.42,74969.34,59.8,0.14095,0.0001,10.75371]
[1776628648036,47.42,74968.3,59.8,0.14086,0.0001,10.74868]
[1776628650897,47.43,74968.56,59.8,0.14089,0.0001,10.75024]
[1776628654625,47.43,74972.75,59.8,0.14125,0.0001,10.7671]
[1776628656063,47.43,74972.75,59.8,0.14125,0.0001,10.7671]
[1776628656070,47.43,74972.75,59.8,0.14125,0.0001,10.7671]
[1776628656164,47.43,74972.75,59.8,0.14125,0.0001,10.76726]
[1776628656612,47.43,74972.75,59.8,0.14125,0.0001,10.76726]
[1776628658396,47.43,74973.26,59.8,0.1413,0.0001,10.76975]
[1776628658810,47.43,74973.26,59.8,0.1413,0.0001,10.76975]
[1776628662507,47.43,74978.83,59.8,0.14185,0.0001,10.79895]
[1776628668466,47.43,74988.92,59.8,0.14284,0.0001,10.85168]
[1776628673501,47.43,74987.21,59.8,0.14267,0.0001,10.8427]
[1776628678537,47.43,74987.1,59.8,0.14266,0.0001,10.84219]
[1776628684300,47.43,74988.76,59.8,0.14283,0.0001,10.85088]
[1776628689614,47.43,74989.88,59.8,0.14294,0.0001,10.85663]
[1776628692542,47.43,74989.65,59.8,0.14291,0.0001,10.85539]
[1776628695118,47.43,74990.87,59.8,0.14303,0.0001,10.8617]
[1776628702994,47.43,74991.62,59.8,0.1431,0.0001,10.86542]
[1776628703035,47.43,74991.62,59.8,0.1431,0.0001,10.86542]
[1776628704080,47.43,74992.02,59.8,0.14314,0.0001,10.86736]
[1776628710760,47.42,74993.04,59.8,0.14323,0.0001,10.87227]
[1776628715796,47.42,74994.22,59.8,0.14329,0.0001,10.87263]
[1776628722548,47.42,74994.5,59.8,0.14331,0.0001,10.87378]
[1776628726596,47.42,74994.53,59.8,0.1433,0.0001,10.87358]
[1776628726632,47.42,74994.53,59.8,0.1433,0.0001,10.87358]
[1776628731911,47.42,74993.7,59.8,0.14321,0.0001,10.86845]
[1776628733031,47.42,74993.7,59.8,0.14321,0.0001,10.86845]
[1776628740974,47.41,74995.19,59.8,0.14334,0.0001,10.87546]
[1776628746009,47.41,74994.84,59.8,0.1433,0.0001,10.87323]
[1776628751046,47.41,75006.39,59.8,0.14444,0.0001,10.93322]
[1776628756080,47.41,75009.52,59.8,0.14473,0.0001,10.94878]
[1776628761115,47.4,75009.07,59.8,0.14467,0.0001,10.94559]
[1776628762625,47.4,75009.21,59.8,0.14468,0.0001,10.94617]
[1776628762638,47.4,75009.21,59.8,0.14468,0.0001,10.94617]
[1776628772193,47.4,75010.0,59.8,0.14468,0.0001,10.94338]
[1776628773661,47.4,75010.0,59.8,0.14467,0.0001,10.94326]
[1776628780250,47.4,75010.52,59.8,0.14471,0.0001,10.94512]
[1776628782548,47.39,75011.32,59.8,0.14479,0.0001,10.94919]
[1776628784837,47.39,75008.72,59.8,0.14452,0.0001,10.93522]
[1776628789314,47.39,74999.41,59.8,0.14358,0.0001,10.88606]
[1776628794435,47.39,74995.02,59.8,0.14315,0.0001,10.86297]
[1776628794844,47.39,74992.1,59.8,0.14286,0.0001,10.84767]
[1776628800214,47.39,74988.24,59.8,0.14247,0.0001,10.82747]
[1776628805255,47.39,74988.78,59.8,0.14253,0.0001,10.8303]
[1776628805478,47.39,74988.78,59.8,0.14253,0.0001,10.8303]
[1776628805673,47.39,74987.12,59.8,0.14236,0.0001,10.82161]
[1776628806436,47.39,74975.22,59.8,0.14119,0.0001,10.75945]
[1776628806765,47.39,74975.22,59.8,0.14119,0.0001,10.75945]
[1776628807444,47.39,74973.83,59.8,0.14105,0.0001,10.75219]
[1776628811472,47.39,74966.02,59.8,0.14029,0.0001,10.71152]
[1776628816507,47.39,74959.17,59.8,0.13963,0.0001,10.6763]
[1776628820156,47.39,74963.93,59.8,0.1401,0.0001,10.70144]
[1776628820536,47.39,74978.28,59.8,0.14151,0.0001,10.77641]
[1776628820826,47.39,74978.28,59.8,0.14151,0.0001,10.77641]
[1776628822440,47.39,74979.3,59.8,0.14161,0.0001,10.7818]
[1776628822550,47.4,74979.36,59.8,0.14162,0.0001,10.78217]
[1776628827585,47.39,74978.7,59.8,0.14154,0.0001,10.77805]
[1776628832620,47.39,74980.72,59.8,0.14167,0.0001,10.78257]
[1776628839669,47.39,74980.6,59.8,0.14164,0.0001,10.78115]
[1776628844704,47.39,74981.17,59.8,0.14169,0.0001,10.78353]
[1776628847724,47.38,74977.47,59.8,0.14132,0.0001,10.76388]
[1776628847963,47.38,74977.47,59.8,0.14132,0.0001,10.76388]
[1776628848602,47.38,74977.47,59.8,0.14132,0.0001,10.76388]
[1776628848670,47.38,74968.25,59.8,0.14041,0.0001,10.71571]
[1776628853771,47.38,74966.33,59.8,0.1402,0.0001,10.70465]
[1776628858806,47.38,74965.84,59.8,0.14014,0.0001,10.70114]
[1776628862376,47.37,74965.56,59.8,0.1401,0.0001,10.69911]
[1776628864674,47.37,74955.89,59.8,0.13915,0.0001,10.64821]
[1776628868293,47.37,74955.67,59.8,0.13912,0.0001,10.64685]
[1776628873643,47.37,74954.22,59.8,0.13897,0.0001,10.63874]
[1776628873648,47.37,74954.22,59.8,0.13897,0.0001,10.63874]
[1776628874556,47.37,74953.76,59.8,0.13892,0.0001,10.63634]
[1776628874918,47.37,74944.64,59.8,0.13804,0.0001,10.58864]
[1776628879952,47.37,74939.01,59.8,0.13749,0.0001,10.55927]
[1776628883598,47.37,74937.01,59.8,0.1373,0.0001,10.54889]
[1776628883676,47.37,74937.01,59.8,0.1373,0.0001,10.54889]
[1776628884122,47.37,74935.65,59.8,0.13717,0.0001,10.54186]
[1776628884434,47.37,74935.65,59.8,0.13717,0.0001,10.54186]
[1776628884714,47.37,74917.85,59.8,0.13546,0.0001,10.44931]
[1776628885075,47.37,74917.85,59.8,0.13546,0.0001,10.44931]
[1776628885539,47.37,74917.85,59.8,0.13546,0.0001,10.44931]
[1776628885556,47.37,74909.54,59.8,0.13467,0.0001,10.40627]
[1776628887216,47.37,74916.78,59.8,0.13536,0.0001,10.4441]
[1776628887273,47.37,74916.78,59.8,0.13536,0.0001,10.4441]
[1776628887643,47.37,74916.78,59.8,0.13536,0.0001,10.4441]
[1776628887645,47.37,74916.78,59.8,0.13536,0.0001,10.4441]
[1776628888097,47.37,74918.19,59.8,0.1355,0.0001,10.4516]
[1776628888515,47.37,74908.95,59.8,0.13462,0.0001,10.40372]
[1776628891033,47.37,74895.96,59.8,0.13333,9e-05,10.33102]
[1776628893626,47.37,74881.74,59.8,0.132,9e-05,10.25775]
[1776628895224,47.37,74871.91,59.8,0.13108,9e-05,10.20714]
[1776628899894,47.38,74870.38,59.8,0.13096,9e-05,10.20045]
[1776628900363,47.38,74869.07,59.8,0.13085,9e-05,10.19414]
[1776628904655,47.38,74874.58,59.8,0.13137,9e-05,10.22297]
[1776628910171,47.38,74872.6,59.8,0.13119,9e-05,10.21343]
[1776628915308,47.39,74870.79,59.8,0.13103,9e-05,10.20447]
[1776628915539,47.39,74870.79,59.8,0.13103,9e-05,10.20447]
[1776628916877,47.39,74864.1,59.8,0.13041,9e-05,10.17019]
[1776628917659,47.39,74862.8,59.8,0.1303,9e-05,10.16385]
[1776628920040,47.39,74862.69,59.8,0.1303,9e-05,10.16406]
[1776628920246,47.39,74863.16,59.8,0.13035,9e-05,10.16687]
[1776628922950,47.39,74856.3,59.8,0.12972,9e-05,10.13182]
[1776628925838,47.4,74853.85,59.8,0.12951,9e-05,10.1198]
[1776628931324,47.4,74843.9,59.8,0.12861,9e-05,10.06976]
[1776628934730,47.4,74847.38,59.8,0.12894,9e-05,10.08826]
[1776628936893,47.41,74849.61,59.8,0.12916,9e-05,10.10057]
[1776628942404,47.41,74849.63,59.8,0.12919,9e-05,10.10219]
[1776628946432,47.42,74836.47,59.8,0.128,9e-05,10.03549]
[1776628948065,47.42,74836.75,59.8,0.12803,9e-05,10.03728]
[1776628948125,47.42,74836.75,59.8,0.12803,9e-05,10.03728]
[1776628948142,47.42,74836.75,59.8,0.12803,9e-05,10.03728]
[1776628948607,47.42,74836.75,59.8,0.12803,9e-05,10.03728]
[1776628948794,47.42,74824.38,59.8,0.1269,9e-05,9.974]
[1776628949708,47.42,74824.38,59.8,0.1269,9e-05,9.974]
[1776628949767,47.42,74814.24,59.8,0.12598,9e-05,9.92206]
[1776628953061,47.42,74808.96,59.8,0.12545,9e-05,9.89029]
[1776628953511,47.42,74808.87,59.8,0.12545,9e-05,9.89011]
[1776628956532,47.43,74800.2,59.8,0.12469,9e-05,9.84718]
[1776628957151,47.43,74800.2,59.8,0.12469,9e-05,9.84718]
[1776628957539,47.43,74797.61,59.8,0.12447,9e-05,9.83447]
[1776628962574,47.44,74807.51,59.8,0.1254,9e-05,9.88701]
[1776628964752,47.44,74807.92,59.8,0.12544,9e-05,9.8894]
[1776628964780,47.44,74808.49,59.8,0.1255,9e-05,9.8926]
[1776628964872,47.44,74808.49,59.8,0.1255,9e-05,9.8926]
[1776628967440,47.44,74814.53,59.8,0.12606,9e-05,9.92454]
[1776628969163,47.44,74818.05,59.8,0.1264,9e-05,9.94351]
[1776628969759,47.44,74818.05,59.8,0.1264,9e-05,9.94351]
[1776628970447,47.45,74822.13,59.8,0.12678,9e-05,9.96489]
[1776628970488,47.45,74822.13,59.8,0.12678,9e-05,9.96489]
[1776628970709,47.45,74822.13,59.8,0.12678,9e-05,9.96489]
[1776628971530,47.45,74822.2,59.8,0.1268,9e-05,9.96565]
[1776628972767,47.45,74823.46,59.8,0.12692,9e-05,9.97252]
[1776628973789,47.45,74823.39,59.8,0.12692,9e-05,9.97255]
[1776628974397,47.45,74819.66,59.8,0.12659,9e-05,9.95379]
[1776628974667,47.45,74816.59,59.8,0.12631,9e-05,9.93845]
[1776628975658,47.45,74816.59,59.8,0.12631,9e-05,9.93845]
[1776628975675,47.45,74813.99,59.8,0.12608,9e-05,9.92545]
[1776628976180,47.45,74813.99,59.8,0.12608,9e-05,9.92545]
[1776628976212,47.45,74813.99,59.8,0.12608,9e-05,9.92545]
[1776628976682,47.46,74801.49,59.8,0.12496,9e-05,9.86184]
[1776628979333,47.46,74795.27,59.8,0.1244,9e-05,9.83041]
[1776628980507,47.46,74793.52,59.8,0.12425,9e-05,9.82168]
[1776628982771,47.46,74791.33,59.8,0.12406,9e-05,9.81095]
[1776628983439,47.46,74790.6,59.8,0.124,9e-05,9.80745]
[1776628983732,47.46,74781.49,59.8,0.12318,9e-05,9.76114]
[1776628984747,47.46,74771.15,59.8,0.12226,9e-05,9.70868]
[1776628985754,47.46,74780.62,59.8,0.12312,9e-05,9.75738]
[1776628989005,47.47,74787.94,59.8,0.12379,9e-05,9.79562]
[1776628989090,47.47,74787.94,59.8,0.12379,9e-05,9.79562]
[1776628990809,47.47,74790.59,59.8,0.12403,9e-05,9.80942]
[1776628991811,47.47,74796.18,59.8,0.12454,9e-05,9.83824]
[1776628991796,47.47,74799.9,59.8,0.12488,9e-05,9.85761]
[1776628992984,47.47,74799.22,59.8,0.12483,9e-05,9.85443]
[1776628993810,47.47,74810.06,59.8,0.12582,9e-05,9.91049]
[1776628994321,47.47,74810.06,59.8,0.12582,9e-05,9.91049]
[1776628994375,47.47,74810.06,59.8,0.12582,9e-05,9.91049]
[1776628994817,47.47,74801.12,59.8,0.12502,9e-05,9.86514]
[1776628995826,47.47,74801.12,59.8,0.12502,9e-05,9.86514]
[1776628995954,47.47,74801.71,59.8,0.12507,9e-05,9.86834]
[1776628996256,47.47,74801.71,59.8,0.12507,9e-05,9.86834]
[1776628996831,47.48,74783.97,59.8,0.12348,9e-05,9.77779]
[1776629001866,47.48,74786.28,59.8,0.12371,9e-05,9.79105]
[1776629004438,47.48,74786.35,59.8,0.12372,9e-05,9.79169]
[1776629004520,47.48,74786.35,59.8,0.12372,9e-05,9.79169]
[1776629005275,47.48,74786.06,59.8,0.12371,9e-05,9.79077]
[1776629005457,47.48,74786.06,59.8,0.12371,9e-05,9.79077]
[1776629005481,47.48,74786.06,59.8,0.12371,9e-05,9.79077]
[1776629005836,47.48,74774.05,59.8,0.12264,9e-05,9.72982]
[1776629006518,47.49,74755.5,59.8,0.121,9e-05,9.63574]
[1776629011687,47.49,74757.59,59.8,0.1212,9e-05,9.64764]
[1776629011739,47.49,74757.59,59.8,0.1212,9e-05,9.64764]
[1776629012311,47.49,74763.7,59.8,0.1217,9e-05,9.67411]
[1776629012760,47.49,74763.7,59.8,0.1217,9e-05,9.67411]
[1776629013148,47.49,74762.92,59.8,0.12164,9e-05,9.67059]
[1776629015879,47.5,74763.06,59.8,0.12167,9e-05,9.67203]
[1776629017645,47.5,74763.06,59.8,0.12167,9e-05,9.67239]
[1776629018689,47.5,74763.06,59.8,0.12169,9e-05,9.6731]
[1776629019039,47.5,74767.21,59.8,0.12206,9e-05,9.69466]
[1776629019874,47.5,74767.21,59.8,0.12206,9e-05,9.69466]
[1776629020054,47.5,74769.89,59.8,0.12231,9e-05,9.70871]
[1776629020146,47.5,74778.19,59.8,0.12305,9e-05,9.75103]
[1776629022447,47.51,74785.83,59.8,0.12374,9e-05,9.79037]
[1776629025337,47.51,74785.77,59.8,0.12376,9e-05,9.79124]
[1776629025356,47.51,74785.77,59.8,0.12376,9e-05,9.79124]
[1776629025382,47.51,74792.6,59.8,0.12438,9e-05,9.82639]
[1776629025906,47.51,74792.6,59.8,0.12438,9e-05,9.82639]
[1776629026157,47.51,74792.6,59.8,0.12438,9e-05,9.82639]
[1776629026855,47.51,74790.99,59.8,0.12424,9e-05,9.8184]
[1776629029853,47.51,74775.94,59.8,0.1229,9e-05,9.74246]
[1776629033451,47.53,74788.27,59.8,0.12408,9e-05,9.8093]
[1776629035576,47.53,74790.81,59.8,0.12431,9e-05,9.82228]
[1776629036391,47.53,74791.64,59.8,0.12439,9e-05,9.82696]
[1776629036434,47.53,74791.64,59.8,0.12439,9e-05,9.82696]
[1776629042258,47.53,74794.74,59.8,0.12469,9e-05,9.84378]
[1776629043162,47.53,74783.85,59.8,0.12371,9e-05,9.78849]
[1776629046442,47.54,74781.26,59.8,0.12349,9e-05,9.77568]
[1776629048771,47.54,74772.29,59.8,0.1227,9e-05,9.73096]
[1776629049148,47.54,74772.29,59.8,0.1227,9e-05,9.73096]
[1776629057264,47.55,74775.49,59.8,0.12304,9e-05,9.75008]
[1776629058515,47.55,74775.49,59.8,0.12304,9e-05,9.75008]
[1776629060971,47.55,74767.97,59.8,0.12239,9e-05,9.71275]
[1776629060975,47.55,74767.97,59.8,0.12239,9e-05,9.71275]
[1776629061297,47.55,74758.72,59.8,0.12156,9e-05,9.66569]
[1776629066731,47.56,74763.99,59.8,0.12206,9e-05,9.69412]
[1776629072723,47.56,74763.44,59.8,0.12199,9e-05,9.68778]
[1776629072775,47.56,74763.44,59.8,0.12199,9e-05,9.68778]
[1776629072869,47.56,74763.44,59.8,0.12199,9e-05,9.68778]
[1776629078416,47.57,74760.55,59.8,0.12178,9e-05,9.67584]
[1776629083451,47.58,74762.48,59.8,0.12199,9e-05,9.68759]
[1776629084652,47.58,74762.48,59.8,0.12199,9e-05,9.68759]
[1776629084698,47.58,74762.48,59.8,0.12199,9e-05,9.68759]
[1776629084794,47.58,74762.48,59.8,0.12199,9e-05,9.68759]
[1776629085465,47.58,74749.73,59.8,0.12087,9e-05,9.6235]
[1776629088488,47.6,74762.02,59.8,0.12204,9e-05,9.69047]
[1776629089136,47.6,74762.02,59.8,0.12204,9e-05,9.69047]
[1776629094495,47.6,74762.72,59.8,0.12213,9e-05,9.69549]
[1776629098370,47.61,74763.06,59.8,0.12218,9e-05,9.69836]
[1776629103592,47.61,74762.43,59.8,0.12215,9e-05,9.69688]
[1776629108629,47.62,74760.41,59.8,0.122,9e-05,9.68801]
[1776629109581,47.62,74760.41,59.8,0.122,9e-05,9.68801]
[1776629112628,47.62,74761.59,59.8,0.12212,9e-05,9.69487]
[1776629113665,47.63,74742.34,59.8,0.12043,9e-05,9.59778]
[1776629118700,47.63,74741.55,59.8,0.12039,9e-05,9.59576]
[1776629123691,47.64,74740.94,59.8,0.12037,9e-05,9.5942]
[1776629124092,47.64,74733.47,59.8,0.11972,9e-05,9.55677]
[1776629124214,47.64,74733.47,59.8,0.11972,9e-05,9.55677]
[1776629124411,47.64,74733.47,59.8,0.11972,9e-05,9.55677]
[1776629124743,47.64,74723.02,59.8,0.11881,9e-05,9.50439]
[1776629127001,47.64,74723.24,59.8,0.11884,9e-05,9.50608]
[1776629127057,47.64,74723.24,59.8,0.11884,9e-05,9.50608]
[1776629127900,47.64,74732.12,59.8,0.11963,9e-05,9.55138]
[1776629128591,47.64,74732.12,59.8,0.11963,9e-05,9.55138]
[1776629128644,47.64,74732.12,59.8,0.11963,9e-05,9.55138]
[1776629128771,47.65,74736.26,59.8,0.12,9e-05,9.57268]
[1776629134813,47.67,74739.91,59.8,0.12037,9e-05,9.59207]
[1776629140854,47.69,74740.12,59.8,0.1205,9e-05,9.59939]
[1776629145892,47.7,74745.4,59.8,0.121,9e-05,9.62817]
[1776629147468,47.7,74741.07,59.8,0.12063,9e-05,9.60661]
[1776629149461,47.71,74732.76,59.8,0.11999,9e-05,9.56948]
[1776629157976,47.76,74734.26,59.8,0.12033,9e-05,9.58874]
[1776629163011,47.76,74739.07,59.8,0.12078,9e-05,9.615]
[1776629163841,47.76,74739.07,59.8,0.12078,9e-05,9.615]
[1776629169516,47.77,74736.47,59.8,0.12059,9e-05,9.60379]
[1776629175095,47.79,74733.48,59.8,0.12045,9e-05,9.59554]
[1776629180130,47.8,74736.82,59.8,0.12078,9e-05,9.61434]
[1776629183612,47.8,74741.94,59.8,0.12124,9e-05,9.64095]
[1776629189193,47.81,74742.33,59.8,0.12132,9e-05,9.64537]
[1776629194228,47.82,74742.01,59.8,0.12127,9e-05,9.64015]
[1776629196009,47.82,74742.01,59.8,0.12127,9e-05,9.64015]
[1776629200120,47.82,74742.26,59.8,0.12132,9e-05,9.64324]
[1776629204919,47.83,74742.94,59.8,0.1214,9e-05,9.64808]
[1776629206405,47.83,74742.6,59.8,0.12139,9e-05,9.64705]
[1776629212354,47.84,74743.08,59.8,0.12147,9e-05,9.65186]
[1776629217034,47.84,74742.94,59.8,0.12148,9e-05,9.65214]
[1776629221417,47.85,74733.42,59.8,0.12068,9e-05,9.60612]
[1776629226775,47.86,74740.61,59.8,0.12134,9e-05,9.64433]
[1776629226827,47.86,74727.92,59.8,0.12024,9e-05,9.58063]
[1776629232494,47.87,74731.83,59.8,0.12062,9e-05,9.60271]
[1776629235403,47.87,74732.4,59.8,0.12068,9e-05,9.60633]
[1776629235414,47.87,74732.4,59.8,0.12068,9e-05,9.60633]
[1776629235517,47.87,74741.24,59.8,0.12146,9e-05,9.65095]
[1776629236653,47.87,74741.24,59.8,0.12146,9e-05,9.65095]
[1776629237940,47.87,74760.27,59.8,0.12316,9e-05,9.74811]
[1776629240550,47.88,74768.74,59.8,0.12392,9e-05,9.79146]
[1776629242831,47.88,74777.24,59.8,0.12469,9e-05,9.8348]
[1776629243115,47.88,74777.24,59.8,0.12469,9e-05,9.8348]
[1776629244798,47.88,74781.88,59.8,0.12511,9e-05,9.85841]
[1776629244898,47.88,74783.12,59.8,0.12522,9e-05,9.86474]
[1776629245348,47.88,74783.12,59.8,0.12522,9e-05,9.86474]
[1776629245384,47.88,74783.12,59.8,0.12522,9e-05,9.86474]
[1776629245393,47.88,74783.12,59.8,0.12522,9e-05,9.86474]
[1776629245519,47.88,74783.12,59.8,0.12522,9e-05,9.86474]
[1776629247222,47.9,74790.98,59.8,0.12602,9e-05,9.91001]
[1776629247576,47.9,74790.98,59.8,0.12602,9e-05,9.91001]
[1776629248088,47.9,74810.75,59.8,0.12782,9e-05,10.01101]
[1776629250782,47.91,74816.64,59.8,0.12844,9e-05,10.0452]
[1776629251871,47.92,74814.4,59.8,0.12827,9e-05,10.03559]
[1776629252110,47.92,74797.64,59.8,0.12669,9e-05,9.94505]
[1776629252528,47.92,74797.64,59.8,0.12669,9e-05,9.94505]
[1776629253582,47.92,74796.39,59.8,0.12658,9e-05,9.93883]
[1776629253641,47.92,74794.12,59.8,0.12638,9e-05,9.92743]
[1776629257413,47.92,74791.47,59.8,0.12614,9e-05,9.91415]
[1776629262175,47.92,74787.08,59.8,0.12576,9e-05,9.89299]
[1776629266318,47.93,74786.61,59.8,0.12573,9e-05,9.89101]
[1776629266732,47.93,74786.5,59.8,0.12572,9e-05,9.89053]
[1776629271767,47.93,74782.28,59.8,0.12535,9e-05,9.86947]
[1776629274336,47.93,74780.89,59.8,0.12523,9e-05,9.86262]
[1776629279823,47.93,74776.96,59.8,0.12489,9e-05,9.8434]
[1776629281135,47.93,74776.96,59.8,0.12489,9e-05,9.8434]
[1776629285864,47.93,74785.26,59.8,0.12564,9e-05,9.88617]
[1776629289892,47.93,74794.23,59.8,0.12646,9e-05,9.93206]
[1776629292407,47.93,74794.53,59.8,0.12649,9e-05,9.93365]
[1776629292747,47.94,74794.53,59.8,0.12649,9e-05,9.93391]
[1776629293519,47.94,74794.53,59.8,0.12649,9e-05,9.93391]
[1776629293681,47.94,74794.53,59.8,0.12649,9e-05,9.93391]
[1776629295740,47.94,74795.75,59.8,0.12661,9e-05,9.94061]
[1776629295807,47.94,74795.75,59.8,0.12661,9e-05,9.94061]
[1776629295935,47.94,74803.46,59.8,0.12732,9e-05,9.98006]
[1776629296678,47.94,74803.46,59.8,0.12732,9e-05,9.98006]
[1776629297046,47.94,74803.46,59.8,0.12732,9e-05,9.98006]
[1776629297059,47.94,74811.81,59.8,0.12808,9e-05,10.02286]
[1776629297956,47.94,74811.81,59.8,0.12808,9e-05,10.02286]
[1776629299163,47.94,74812.52,59.8,0.12815,9e-05,10.02672]
[1776629299559,47.94,74812.52,59.8,0.12815,9e-05,10.02672]
[1776629300968,47.94,74811.77,59.8,0.12809,9e-05,10.02337]
[1776629300970,47.94,74811.6,59.8,0.12808,9e-05,10.02274]
[1776629302727,47.94,74811.9,59.8,0.12811,9e-05,10.02441]
[1776629308019,47.95,74814.15,59.8,0.12833,9e-05,10.03669]
[1776629313054,47.95,74815.56,59.8,0.12842,9e-05,10.0391]
[1776629313655,47.95,74815.56,59.8,0.12842,9e-05,10.0391]
[1776629313761,47.95,74815.56,59.8,0.12842,9e-05,10.0391]
[1776629319097,47.95,74816.96,59.8,0.12856,9e-05,10.04695]
[1776629324132,47.95,74817.76,59.8,0.12864,9e-05,10.05155]
[1776629329167,47.96,74813.22,59.8,0.12823,9e-05,10.02898]
[1776629333398,47.96,74807.69,59.8,0.12774,9e-05,10.00129]
[1776629333417,47.96,74807.69,59.8,0.12774,9e-05,10.00129]
[1776629333996,47.96,74807.69,59.8,0.12774,9e-05,10.00129]
[1776629334202,47.96,74793.53,59.8,0.12646,9e-05,9.92943]
[1776629339637,47.96,74791.41,59.8,0.12627,9e-05,9.91879]
[1776629342831,47.96,74790.71,59.8,0.12621,9e-05,9.91534]
[1776629342895,47.96,74803.41,59.8,0.12736,9e-05,9.97987]
[1776629343619,47.96,74803.41,59.8,0.12736,9e-05,9.97987]
[1776629343720,47.96,74803.62,59.8,0.12737,9e-05,9.98089]
[1776629347909,47.96,74803.42,59.8,0.12736,9e-05,9.9802]
[1776629348010,47.96,74803.46,59.8,0.12737,9e-05,9.98075]
[1776629348377,47.96,74803.46,59.8,0.12737,9e-05,9.98075]
[1776629348381,47.96,74805.02,59.8,0.12751,9e-05,9.98869]
[1776629354341,47.96,74806.29,59.8,0.12765,9e-05,9.99606]
[1776629360095,47.97,74806.58,59.8,0.12769,9e-05,9.99822]
[1776629360196,47.97,74806.58,59.8,0.12769,9e-05,9.99856]
[1776629363379,47.97,74806.51,59.8,0.12768,9e-05,9.99812]
[1776629369308,47.97,74807.79,59.8,0.1278,9e-05,10.00442]
[1776629369582,47.97,74810.08,59.8,0.128,9e-05,10.01599]
[1776629375551,47.97,74817.53,59.8,0.12864,9e-05,10.04918]
[1776629377812,47.97,74818.12,59.8,0.1287,9e-05,10.05231]
[1776629377878,47.97,74818.35,59.8,0.12872,9e-05,10.05387]
[1776629380497,47.97,74820.15,59.8,0.12889,9e-05,10.06327]
[1776629380535,47.97,74821.45,59.8,0.12902,9e-05,10.07012]
[1776629382828,47.97,74814.7,59.8,0.1284,9e-05,10.0358]
[1776629383124,47.97,74814.7,59.8,0.1284,9e-05,10.0358]
[1776629383255,47.97,74814.69,59.8,0.1284,9e-05,10.03592]
[1776629383370,47.97,74814.69,59.8,0.1284,9e-05,10.03592]
[1776629383786,47.97,74814.69,59.8,0.1284,9e-05,10.03592]
[1776629384011,47.97,74835.79,59.8,0.13034,9e-05,10.14354]
[1776629386614,47.97,74837.38,59.8,0.13049,9e-05,10.15186]
[1776629392619,47.98,74836.02,59.8,0.13038,9e-05,10.14548]
[1776629394436,47.98,74836.72,59.8,0.13044,9e-05,10.14914]
[1776629400107,47.98,74837.27,59.8,0.1305,9e-05,10.15234]
[1776629400312,47.98,74837.27,59.8,0.1305,9e-05,10.15234]
[1776629400414,47.98,74837.27,59.8,0.1305,9e-05,10.1524]
[1776629401815,47.98,74830.52,59.8,0.12988,9e-05,10.11796]
[1776629402176,47.98,74828.88,59.8,0.12973,9e-05,10.10975]
[1776629406243,47.98,74825.88,59.8,0.12946,9e-05,10.09446]
[1776629407380,47.98,74825.4,59.8,0.12941,9e-05,10.09202]
[1776629409123,47.98,74825.53,59.8,0.12942,9e-05,10.09268]
[1776629414491,47.98,74821.76,59.8,0.12908,9e-05,10.07346]
[1776629419809,47.98,74821.59,59.8,0.12906,9e-05,10.07267]
[1776629424843,47.98,74821.43,59.8,0.12905,9e-05,10.07189]
[1776629428296,47.98,74829.41,59.8,0.12978,9e-05,10.1126]
[1776629428382,47.98,74829.41,59.8,0.12978,9e-05,10.1126]
[1776629428402,47.98,74829.41,59.8,0.12978,9e-05,10.1126]
[1776629428844,47.98,74829.41,59.8,0.12978,9e-05,10.1126]
[1776629428872,47.98,74832.11,59.8,0.13003,9e-05,10.12644]
[1776629434212,47.98,74837.85,59.8,0.13051,9e-05,10.15039]
[1776629441256,47.98,74844.95,59.8,0.13116,9e-05,10.18659]
[1776629441962,47.98,74830.69,59.8,0.12984,9e-05,10.11375]
[1776629446998,47.98,74834.26,59.8,0.13018,9e-05,10.13226]
[1776629452076,47.98,74826.63,59.8,0.12948,9e-05,10.09341]
[1776629453205,47.98,74825.57,59.8,0.12938,9e-05,10.0881]
[1776629453228,47.98,74825.62,59.8,0.12939,9e-05,10.08845]
[1776629459083,47.98,74825.62,59.8,0.12939,9e-05,10.08839]
[1776629460993,47.98,74826.14,59.8,0.12943,9e-05,10.09102]
[1776629461417,47.98,74829.05,59.8,0.1297,9e-05,10.10584]
[1776629461894,47.98,74829.05,59.8,0.1297,9e-05,10.10584]
[1776629462104,47.98,74830.2,59.8,0.12981,9e-05,10.11176]
[1776629465706,47.98,74832.11,59.8,0.12999,9e-05,10.12165]
[1776629471167,47.98,74834.26,59.8,0.13019,9e-05,10.13278]
[1776629476202,47.98,74834.8,59.8,0.13024,9e-05,10.13563]
[1776629481237,47.98,74834.02,59.8,0.13017,9e-05,10.13177]
[1776629481353,47.98,74834.02,59.8,0.13017,9e-05,10.13177]
[1776629481977,47.98,74834.02,59.8,0.13017,9e-05,10.13177]
[1776629482244,47.98,74833.88,59.8,0.13016,9e-05,10.13108]
[1776629487279,47.98,74834.09,59.8,0.13017,9e-05,10.13169]
[1776629492314,47.98,74834.49,59.8,0.13014,9e-05,10.12785]
[1776629497349,47.98,74833.82,59.8,0.13007,9e-05,10.12401]
[1776629502885,47.98,74834.04,59.8,0.13008,9e-05,10.12472]
[1776629509328,47.97,74834.81,59.8,0.13015,9e-05,10.12823]
[1776629509384,47.97,74834.81,59.8,0.13015,9e-05,10.12823]
[1776629509433,47.97,74835.66,59.8,0.13022,9e-05,10.13239]
[1776629510380,47.97,74835.66,59.8,0.13022,9e-05,10.13239]
[1776629511235,47.97,74835.66,59.8,0.13022,9e-05,10.13239]
[1776629511243,47.97,74848.62,59.8,0.13142,9e-05,10.19856]
[1776629513319,47.97,74856.7,59.8,0.13217,9e-05,10.23968]
[1776629514390,47.97,74859.06,59.8,0.13239,9e-05,10.25163]
[1776629518957,47.97,74862.72,59.8,0.13272,9e-05,10.26983]
[1776629524467,47.97,74869.97,59.8,0.13338,9e-05,10.30622]
[1776629529759,47.96,74865.23,59.8,0.13292,9e-05,10.28094]
[1776629536622,47.96,74864.89,59.8,0.13287,9e-05,10.27823]
[1776629541657,47.96,74865.89,59.8,0.13295,9e-05,10.28267]
[1776629548706,47.96,74866.85,59.8,0.13302,9e-05,10.2866]
[1776629554956,47.95,74867.05,59.8,0.13297,9e-05,10.28165]
[1776629554981,47.95,74867.05,59.8,0.13297,9e-05,10.28165]
[1776629555196,47.95,74867.05,59.8,0.13297,9e-05,10.28165]
[1776629555225,47.95,74867.05,59.8,0.13297,9e-05,10.28165]
[1776629555360,47.95,74867.05,59.8,0.13297,9e-05,10.28165]
[1776629555363,47.95,74867.05,59.8,0.13297,9e-05,10.28165]
[1776629555369,47.95,74867.05,59.8,0.13297,9e-05,10.28128]
[1776629555593,47.95,74867.05,59.8,0.13297,9e-05,10.28128]
[1776629555872,47.95,74867.05,59.8,0.13297,9e-05,10.28128]
[1776629556031,47.95,74867.05,59.8,0.13297,9e-05,10.28128]
[1776629556328,47.95,74867.05,59.8,0.13297,9e-05,10.28128]
[1776629556107,47.95,74816.27,59.8,0.12826,9e-05,10.02156]
[1776629556656,47.95,74816.27,59.8,0.12826,9e-05,10.02156]
[1776629556698,47.95,74816.27,59.8,0.12826,9e-05,10.02156]
[1776629556902,47.95,74824.55,59.8,0.12902,9e-05,10.06375]
[1776629557752,47.95,74824.55,59.8,0.12902,9e-05,10.06375]
[1776629557978,47.95,74824.55,59.8,0.12902,9e-05,10.06375]
[1776629558335,47.95,74831.8,59.8,0.1297,9e-05,10.10154]
[1776629559602,47.95,74831.71,59.8,0.12969,9e-05,10.10108]
[1776629560351,47.96,74831.71,59.8,0.1297,9e-05,10.10152]
[1776629565825,47.96,74831.86,59.8,0.12975,9e-05,10.1039]
[1776629566539,47.96,74831.86,59.8,0.12975,9e-05,10.1039]
[1776629570051,47.96,74831.86,59.8,0.12976,9e-05,10.10486]
[1776629570113,47.96,74831.86,59.8,0.12976,9e-05,10.10486]
[1776629570334,47.96,74831.86,59.8,0.12976,9e-05,10.10486]
[1776629570424,47.97,74832.07,59.8,0.12979,9e-05,10.10657]
[1776629571106,47.97,74840.08,59.8,0.13054,9e-05,10.14757]
[1776629572200,47.97,74840.08,59.8,0.13054,9e-05,10.14757]
[1776629573072,47.97,74840.39,59.8,0.13057,9e-05,10.14922]
[1776629574642,47.97,74840.68,59.8,0.13059,9e-05,10.15076]
[1776629574743,47.97,74840.68,59.8,0.13059,9e-05,10.15081]
[1776629579923,47.97,74840.67,59.8,0.13059,9e-05,10.15033]
[1776629580825,47.97,74840.67,59.8,0.13059,9e-05,10.15033]
[1776629580832,47.97,74840.67,59.8,0.13059,9e-05,10.15033]
[1776629580930,47.97,74843.72,59.8,0.13087,9e-05,10.1659]
[1776629585965,47.97,74845.32,59.8,0.13102,9e-05,10.17424]
[1776629588440,47.97,74847.9,59.8,0.13126,9e-05,10.18745]
[1776629592904,47.97,74855.09,59.8,0.13193,9e-05,10.22413]
[1776629592925,47.97,74855.09,59.8,0.13193,9e-05,10.22413]
[1776629593033,47.97,74855.09,59.8,0.13193,9e-05,10.22413]
[1776629593063,47.97,74855.09,59.8,0.13193,9e-05,10.22413]
[1776629593317,47.97,74855.09,59.8,0.13193,9e-05,10.22413]
[1776629593475,47.97,74855.09,59.8,0.13193,9e-05,10.22413]
[1776629593399,47.97,74852.28,59.8,0.13166,9e-05,10.20972]
[1776629593667,47.97,74852.28,59.8,0.13166,9e-05,10.20972]
[1776629593946,47.97,74852.28,59.8,0.13166,9e-05,10.20972]
[1776629593964,47.97,74852.28,59.8,0.13166,9e-05,10.20972]
[1776629594201,47.97,74852.28,59.8,0.13166,9e-05,10.20972]
[1776629594253,47.97,74852.28,59.8,0.13166,9e-05,10.20972]
[1776629594402,47.97,74783.45,59.8,0.12537,9e-05,9.85913]
[1776629594529,47.97,74783.45,59.8,0.12537,9e-05,9.85913]
[1776629595032,47.97,74780.38,59.8,0.12509,9e-05,9.84382]
[1776629596238,47.97,74780.38,59.8,0.12509,9e-05,9.84382]
[1776629596377,47.97,74780.38,59.8,0.12509,9e-05,9.84382]
[1776629596424,47.97,74771.66,59.8,0.12432,9e-05,9.79991]
[1776629597161,47.97,74771.66,59.8,0.12432,9e-05,9.79991]
[1776629597229,47.97,74762.97,59.8,0.12355,9e-05,9.75628]
[1776629599102,47.97,74757.74,59.8,0.12309,9e-05,9.73003]
[1776629599424,47.97,74757.74,59.8,0.12309,9e-05,9.73003]
[1776629599462,47.97,74755.6,59.8,0.1229,9e-05,9.71944]
[1776629601764,47.97,74748.23,59.8,0.12225,9e-05,9.68227]
[1776629601766,47.97,74748.23,59.8,0.12225,9e-05,9.68227]
[1776629602640,47.97,74754.07,59.8,0.12277,9e-05,9.71181]
[1776629602642,47.97,74754.07,59.8,0.12277,9e-05,9.71181]
[1776629603089,47.97,74763.92,59.8,0.12365,9e-05,9.76184]
[1776629607760,47.97,74769.15,59.8,0.12412,9e-05,9.78895]
[1776629617200,47.98,74776.08,59.8,0.12471,9e-05,9.81976]
[1776629619087,47.98,74776.08,59.8,0.12471,9e-05,9.81976]
[1776629619512,47.98,74775.98,59.8,0.1247,9e-05,9.81941]
[1776629625256,47.98,74779.82,59.8,0.12505,9e-05,9.83925]
[1776629629482,47.98,74787.1,59.8,0.12571,9e-05,9.87618]
[1776629634600,47.98,74796.69,59.8,0.12657,9e-05,9.92455]
[1776629639888,47.98,74803.98,59.8,0.12722,9e-05,9.96111]
[1776629645397,47.98,74805.85,59.8,0.12739,9e-05,9.9702]
[1776629650432,47.98,74800.54,59.8,0.1269,9e-05,9.94298]
[1776629653417,47.98,74806.11,59.8,0.1274,9e-05,9.97122]
[1776629661509,47.97,74806.44,59.8,0.12742,9e-05,9.97237]
[1776629662640,47.97,74810.69,59.8,0.12781,9e-05,9.99393]
[1776629668558,47.97,74812.81,59.8,0.12799,9e-05,10.00418]
[1776629671086,47.97,74812.81,59.8,0.12799,9e-05,10.00418]
[1776629675797,47.97,74813.45,59.8,0.12799,9e-05,10.00148]
[1776629675887,47.97,74813.3,59.8,0.12797,9e-05,10.00071]
[1776629681772,47.97,74819.35,59.8,0.12854,9e-05,10.03219]
[1776629688561,47.97,74820.16,59.8,0.12862,9e-05,10.03675]
[1776629688745,47.97,74820.15,59.8,0.12862,9e-05,10.03703]
[1776629695372,47.98,74826.13,59.8,0.12918,9e-05,10.06808]
[1776629697514,47.98,74827.64,59.8,0.12933,9e-05,10.07599]
[1776629703559,47.98,74828.62,59.8,0.12942,9e-05,10.08124]
[1776629704331,47.98,74828.62,59.8,0.12942,9e-05,10.08124]
[1776629704334,47.98,74828.62,59.8,0.12942,9e-05,10.08124]
[1776629704431,47.98,74828.6,59.8,0.12942,9e-05,10.08126]
[1776629708559,47.98,74826.37,59.8,0.12922,9e-05,10.07029]
[1776629712851,47.98,74828.1,59.8,0.1294,9e-05,10.07998]
[1776629713644,47.98,74828.11,59.8,0.1294,9e-05,10.0802]
[1776629714931,47.98,74828.95,59.8,0.12948,9e-05,10.08464]
[1776629716686,47.99,74828.83,59.8,0.12948,9e-05,10.08436]
[1776629720755,47.99,74828.73,59.8,0.12948,9e-05,10.08433]
[1776629720922,47.99,74828.85,59.8,0.1295,9e-05,10.08528]
[1776629724291,47.99,74829.34,59.8,0.12954,9e-05,10.08787]
[1776629724361,47.99,74829.34,59.8,0.12954,9e-05,10.08787]
[1776629724392,47.99,74829.33,59.8,0.12954,9e-05,10.08793]
[1776629734016,47.98,74829.18,59.8,0.12945,9e-05,10.0803]
[1776629740060,47.98,74829.19,59.8,0.12943,9e-05,10.07936]
[1776629746103,47.98,74829.9,59.8,0.12948,9e-05,10.0822]
[1776629751166,47.98,74829.61,59.8,0.12944,9e-05,10.08021]
[1776629751244,47.98,74829.68,59.8,0.12945,9e-05,10.08044]
[1776629752077,47.98,74829.68,59.8,0.12945,9e-05,10.08044]
[1776629752178,47.98,74829.68,59.8,0.12945,9e-05,10.08053]
[1776629754232,47.98,74829.48,59.8,0.12943,9e-05,10.07939]
[1776629754483,47.98,74829.48,59.8,0.12943,9e-05,10.07939]
[1776629755125,47.97,74826.49,59.8,0.12915,9e-05,10.06403]
[1776629755357,47.97,74809.73,59.8,0.12762,9e-05,9.9786]
[1776629760717,47.97,74809.17,59.8,0.12757,9e-05,9.97584]
[1776629766245,47.97,74808.76,59.8,0.12753,9e-05,9.97366]
[1776629771279,47.97,74808.39,59.8,0.12749,9e-05,9.97181]
[1776629774301,47.97,74797.35,59.8,0.12649,9e-05,9.91572]
[1776629778845,47.98,74793.31,59.8,0.12613,9e-05,9.89551]
[1776629778845,47.98,74793.31,59.8,0.12613,9e-05,9.89551]
[1776629779903,47.98,74786.28,59.8,0.1255,9e-05,9.85993]
[1776629780343,47.98,74775.8,59.8,0.12456,9e-05,9.80696]
[1776629781885,47.98,74773.77,59.8,0.12438,9e-05,9.79689]
[1776629787392,47.98,74773.16,59.8,0.12435,9e-05,9.7951]
[1776629787815,47.98,74773.16,59.8,0.12435,9e-05,9.7951]
[1776629790750,47.98,74771.79,59.8,0.12424,9e-05,9.78856]
[1776629793434,47.99,74780.72,59.8,0.12499,9e-05,9.82904]
[1776629798470,47.99,74784.79,59.8,0.12537,9e-05,9.85036]
[1776629805520,47.99,74782.62,59.8,0.12519,9e-05,9.84027]
[1776629811561,47.99,74782.76,59.8,0.12522,9e-05,9.8417]
[1776629816597,48.0,74785.78,59.8,0.1255,9e-05,9.85744]
[1776629818611,48.0,74774.03,59.8,0.12444,9e-05,9.79809]
[1776629822639,48.0,74764.27,59.8,0.12359,9e-05,9.74944]
[1776629822973,48.0,74764.27,59.8,0.12359,9e-05,9.74944]
[1776629828680,48.0,74757.9,59.8,0.12304,9e-05,9.71839]
[1776629829964,48.0,74757.9,59.8,0.12304,9e-05,9.71839]
[1776629830694,48.0,74749.95,59.8,0.12234,9e-05,9.67851]
[1776629833151,48.0,74748.72,59.8,0.12223,9e-05,9.67242]
[1776629833913,48.0,74748.29,59.8,0.1222,9e-05,9.67051]
[1776629833918,48.0,74748.29,59.8,0.1222,9e-05,9.67051]
[1776629834539,48.01,74742.18,59.8,0.12166,9e-05,9.64]
[1776629834723,48.01,74751.36,59.8,0.12248,9e-05,9.68628]
[1776629838751,48.01,74743.41,59.8,0.12179,9e-05,9.64724]
[1776629843786,48.01,74742.74,59.8,0.12176,9e-05,9.64533]
[1776629846806,48.02,74753.49,59.8,0.12273,9e-05,9.70042]
[1776629852445,48.02,74757.53,59.8,0.1231,9e-05,9.72164]
[1776629852477,48.02,74757.53,59.8,0.1231,9e-05,9.72164]
[1776629854649,48.02,74764.92,59.8,0.12371,9e-05,9.75395]
[1776629856792,48.02,74768.37,59.8,0.12402,9e-05,9.77181]
[1776629857672,48.02,74768.37,59.8,0.12402,9e-05,9.77181]
[1776629860135,48.03,74768.66,59.8,0.12406,9e-05,9.77368]
[1776629860298,48.03,74768.66,59.8,0.12406,9e-05,9.77368]
[1776629865946,48.03,74769.36,59.8,0.12414,9e-05,9.77816]
[1776629869974,48.03,74777.29,59.8,0.12485,9e-05,9.81863]
[1776629875291,48.03,74777.94,59.8,0.12491,9e-05,9.82214]
[1776629881269,48.03,74777.94,59.8,0.12492,9e-05,9.82249]
[1776629883018,48.03,74778.4,59.8,0.12497,9e-05,9.82512]
[1776629883576,48.03,74778.4,59.8,0.12497,9e-05,9.82512]
[1776629883595,48.03,74762.33,59.8,0.12353,9e-05,9.74401]
[1776629885367,48.03,74754.96,59.8,0.12288,9e-05,9.70681]
[1776629885645,48.03,74754.96,59.8,0.12288,9e-05,9.70681]
[1776629885745,48.04,74754.96,59.8,0.12289,9e-05,9.70722]
[1776629891129,48.04,74755.41,59.8,0.12293,9e-05,9.70975]
[1776629894703,48.04,74749.77,59.8,0.12243,9e-05,9.68143]
[1776629894709,48.04,74749.77,59.8,0.12243,9e-05,9.68143]
[1776629894753,48.04,74746.77,59.8,0.12217,9e-05,9.66648]
[1776629895581,48.04,74746.77,59.8,0.12217,9e-05,9.66648]
[1776629896221,48.04,74746.63,59.8,0.12216,9e-05,9.66568]
[1776629896323,48.04,74742.61,59.8,0.1218,9e-05,9.64533]
[1776629901378,48.04,74742.07,59.8,0.12176,9e-05,9.64311]
[1776629901479,48.04,74742.07,59.8,0.12177,9e-05,9.64344]
[1776629902783,48.04,74738.37,59.8,0.12144,9e-05,9.62481]
[1776629908773,48.04,74729.34,59.8,0.12065,9e-05,9.57937]
[1776629909868,48.04,74729.59,59.8,0.12067,9e-05,9.58067]
[1776629914479,48.04,74728.9,59.8,0.12055,9e-05,9.57191]
[1776629918856,48.04,74729.13,59.8,0.12058,9e-05,9.5732]
[1776629921763,48.04,74724.07,59.8,0.12014,9e-05,9.54784]
[1776629926597,48.04,74724.59,59.8,0.12019,9e-05,9.55072]
[1776629929192,48.04,74723.89,59.8,0.12013,9e-05,9.54734]
[1776629929194,48.04,74723.89,59.8,0.12013,9e-05,9.54734]
[1776629929234,48.04,74723.89,59.8,0.12013,9e-05,9.54734]
[1776629929264,48.04,74723.89,59.8,0.12013,9e-05,9.54734]
[1776629930340,48.04,74717.96,59.8,0.11961,9e-05,9.51762]
[1776629930505,48.04,74717.96,59.8,0.11961,9e-05,9.51762]
[1776629930750,48.04,74690.32,59.8,0.11722,9e-05,9.37934]
[1776629932253,48.04,74687.68,59.8,0.117,9e-05,9.36641]
[1776629934772,48.05,74688.73,59.8,0.1171,9e-05,9.37219]
[1776629937960,48.05,74689.25,59.8,0.11716,9e-05,9.37587]
[1776629938192,48.05,74689.25,59.8,0.11716,9e-05,9.37587]
[1776629940662,48.05,74677.23,59.8,0.11615,9e-05,9.31684]
[1776629942489,48.05,74686.63,59.8,0.11697,9e-05,9.36442]
[1776629945828,48.06,74695.58,59.8,0.11775,9e-05,9.40996]
[1776629949541,48.06,74708.72,59.8,0.1189,9e-05,9.47649]
[1776629954576,48.06,74707.06,59.8,0.11877,9e-05,9.46876]
[1776629957498,48.06,74706.14,59.8,0.11869,9e-05,9.4644]
[1776629962633,48.07,74693.72,59.8,0.11763,9e-05,9.40309]
[1776629967596,48.07,74690.17,59.8,0.11734,9e-05,9.38615]
[1776629973443,48.07,74684.89,59.8,0.11685,9e-05,9.35569]
[1776629978745,48.08,74684.63,59.8,0.11686,9e-05,9.35569]
[1776629981243,48.08,74684.6,59.8,0.11686,9e-05,9.35598]
[1776629983650,48.08,74676.94,59.8,0.11621,9e-05,9.31828]
[1776629983782,48.08,74679.19,59.8,0.11641,9e-05,9.32976]
[1776629984324,48.08,74679.19,59.8,0.11641,9e-05,9.32976]
[1776629984332,48.08,74679.19,59.8,0.11641,9e-05,9.32976]
[1776629984697,48.08,74679.19,59.8,0.11641,9e-05,9.32976]
[1776629984789,48.08,74681.83,59.8,0.11664,9e-05,9.34294]
[1776629986728,48.08,74689.41,59.8,0.11729,9e-05,9.38074]
[1776629986803,48.08,74689.72,59.8,0.11731,9e-05,9.38222]
[1776629989824,48.08,74699.14,59.8,0.11813,9e-05,9.42968]
[1776629994859,48.08,74705.85,59.8,0.11872,9e-05,9.46352]
[1776629996004,48.08,74705.84,59.8,0.11871,9e-05,9.46351]
[1776630001512,48.09,74704.87,59.8,0.11863,9e-05,9.45882]
[1776630007950,48.09,74705.47,59.8,0.11869,9e-05,9.46213]
[1776630012985,48.09,74705.6,59.8,0.1187,9e-05,9.46291]
[1776630017474,48.09,74704.77,59.8,0.11863,9e-05,9.4588]
[1776630017579,48.09,74704.77,59.8,0.11863,9e-05,9.4588]
[1776630018020,48.09,74719.06,59.8,0.11988,9e-05,9.5304]
[1776630023054,48.09,74725.45,59.8,0.12042,9e-05,9.5619]
[1776630028089,48.08,74727.25,59.8,0.12057,9e-05,9.57035]
[1776630033656,48.08,74722.35,59.8,0.12008,9e-05,9.53994]
[1776630033661,48.08,74722.35,59.8,0.12008,9e-05,9.53994]
[1776630033661,48.08,74722.35,59.8,0.12008,9e-05,9.53994]
[1776630039167,48.08,74719.36,59.8,0.11981,9e-05,9.52459]
[1776630044202,48.08,74722.67,59.8,0.1201,9e-05,9.54113]
[1776630046305,48.08,74723.2,59.8,0.12014,9e-05,9.54376]
[1776630053122,48.08,74723.16,59.8,0.12014,9e-05,9.5435]
[1776630055534,48.08,74722.41,59.8,0.12007,9e-05,9.53967]
[1776630061959,48.08,74716.41,59.8,0.11955,9e-05,9.50968]
[1776630061993,48.08,74716.41,59.8,0.11955,9e-05,9.50968]
[1776630062328,48.08,74731.52,59.8,0.12087,9e-05,9.58557]
[1776630067363,48.08,74731.94,59.8,0.1209,9e-05,9.5872]
[1776630067954,48.08,74731.94,59.8,0.1209,9e-05,9.5872]
[1776630073406,48.08,74726.31,59.8,0.1204,9e-05,9.55864]
[1776630077473,48.08,74726.08,59.8,0.12038,9e-05,9.55746]
[1776630081847,48.08,74722.9,59.8,0.1201,9e-05,9.5415]
[1776630082557,48.08,74697.26,59.8,0.11788,9e-05,9.41317]
[1776630085743,48.08,74696.44,59.8,0.11782,9e-05,9.40947]
[1776630085880,48.08,74696.44,59.8,0.11782,9e-05,9.40947]
[1776630085908,48.08,74696.48,59.8,0.11782,9e-05,9.40986]
[1776630088872,48.08,74677.15,59.8,0.11617,9e-05,9.31338]
[1776630093926,48.08,74679.61,59.8,0.11632,9e-05,9.32051]
[1776630099008,48.08,74673.19,59.8,0.11578,9e-05,9.28888]
[1776630104625,48.08,74681.87,59.8,0.11653,9e-05,9.33236]
[1776630109660,48.08,74678.65,59.8,0.11625,9e-05,9.31635]
[1776630114694,48.08,74681.29,59.8,0.11648,9e-05,9.32958]
[1776630119730,48.08,74687.78,59.8,0.11703,9e-05,9.36178]
[1776630124767,48.08,74682.3,59.8,0.11656,9e-05,9.33427]
[1776630129802,48.08,74682.01,59.8,0.11654,9e-05,9.33292]
[1776630134837,48.08,74682.06,59.8,0.11654,9e-05,9.33319]
[1776630135981,48.08,74682.06,59.8,0.11654,9e-05,9.33319]
[1776630136866,48.08,74682.03,59.8,0.11654,9e-05,9.33305]
[1776630138340,48.08,74683.58,59.8,0.11667,9e-05,9.3408]
[1776630142056,48.08,74683.49,59.8,0.11666,9e-05,9.34036]
[1776630142898,48.08,74691.58,59.8,0.11736,9e-05,9.38073]
[1776630147933,48.08,74693.87,59.8,0.11755,9e-05,9.39185]
[1776630151374,48.08,74691.87,59.8,0.11737,9e-05,9.38168]
[1776630151419,48.08,74691.87,59.8,0.11737,9e-05,9.38168]
[1776630151964,48.08,74676.22,59.8,0.11598,9e-05,9.29824]
[1776630153770,48.08,74670.05,59.8,0.11545,9e-05,9.26737]
[1776630157166,48.08,74674.75,59.8,0.11584,9e-05,9.29021]
[1776630158006,48.08,74683.81,59.8,0.11662,9e-05,9.33542]
[1776630159921,48.08,74684.46,59.8,0.11667,9e-05,9.33867]
[1776630160029,48.08,74684.4,59.8,0.11667,9e-05,9.33838]
[1776630166832,48.07,74684.41,59.8,0.11665,9e-05,9.3373]
[1776630166912,48.07,74684.49,59.8,0.11665,9e-05,9.33725]
[1776630168667,48.07,74685.18,59.8,0.11671,9e-05,9.34069]
[1776630168687,48.07,74685.18,59.8,0.11671,9e-05,9.34069]
[1776630169481,48.07,74686.06,59.8,0.11678,9e-05,9.34509]
[1776630171541,48.07,74697.01,59.8,0.11772,9e-05,9.39965]
[1776630177148,48.07,74702.65,59.8,0.1182,9e-05,9.42736]
[1776630182185,48.07,74705.39,59.8,0.11843,9e-05,9.44051]
[1776630184199,48.07,74718.99,59.8,0.1196,9e-05,9.50836]
[1776630186230,48.07,74727.41,59.8,0.12033,9e-05,9.5501]
[1776630191263,48.06,74723.34,59.8,0.11995,9e-05,9.5284]
[1776630194343,48.06,74724.24,59.8,0.12002,9e-05,9.53219]
[1776630194409,48.06,74723.19,59.8,0.11992,9e-05,9.52693]
[1776630199414,48.06,74722.18,59.8,0.11984,9e-05,9.52186]
[1776630201957,48.06,74722.29,59.8,0.11985,9e-05,9.52242]
[1776630202291,48.06,74722.42,59.8,0.11986,9e-05,9.5231]
[1776630203026,48.06,74703.96,59.8,0.11825,9e-05,9.43054]
[1776630203353,48.06,74690.38,59.8,0.11708,9e-05,9.36267]
[1776630205156,48.06,74690.14,59.8,0.11706,9e-05,9.3615]
[1776630206063,48.06,74690.14,59.8,0.11706,9e-05,9.3615]
[1776630213406,48.06,74697.55,59.8,0.11764,9e-05,9.39316]
[1776630215241,48.06,74693.04,59.8,0.11725,9e-05,9.37056]
[1776630220591,48.06,74691.4,59.8,0.11711,9e-05,9.36232]
[1776630225706,48.06,74683.67,59.8,0.11645,9e-05,9.32385]
[1776630231549,48.06,74684.52,59.8,0.11653,9e-05,9.32853]
[1776630232933,48.06,74684.52,59.8,0.11653,9e-05,9.32853]
[1776630233034,48.06,74684.52,59.8,0.11653,9e-05,9.32859]
[1776630235843,48.06,74688.97,59.8,0.11691,9e-05,9.35036]
[1776630241619,48.05,74695.15,59.8,0.11741,9e-05,9.37941]
[1776630246654,48.05,74697.13,59.8,0.11755,9e-05,9.38787]
[1776630247728,48.05,74697.13,59.8,0.11755,9e-05,9.38787]
[1776630248668,48.05,74706.6,59.8,0.11836,9e-05,9.43464]
[1776630249944,48.05,74706.6,59.8,0.11836,9e-05,9.43464]
[1776630250022,48.04,74710.24,59.8,0.11867,9e-05,9.4525]
[1776630253047,48.04,74712.84,59.8,0.11889,9e-05,9.46522]
[1776630254986,48.04,74713.6,59.8,0.11895,9e-05,9.4687]
[1776630255816,48.04,74713.58,59.8,0.11894,9e-05,9.46844]
[1776630257453,48.04,74714.62,59.8,0.11903,9e-05,9.47331]
[1776630261611,48.04,74715.85,59.8,0.11912,9e-05,9.47878]
[1776630264260,48.04,74719.82,59.8,0.11946,9e-05,9.49833]
[1776630270824,48.03,74720.49,59.8,0.11949,9e-05,9.50007]
[1776630275859,48.03,74714.45,59.8,0.11889,9e-05,9.46346]
[1776630280894,48.03,74707.94,59.8,0.11832,9e-05,9.43035]
[1776630287944,48.02,74707.63,59.8,0.11828,9e-05,9.42807]
[1776630292651,48.02,74712.05,59.8,0.11865,9e-05,9.44971]
[1776630292979,48.02,74711.98,59.8,0.11864,9e-05,9.44921]
[1776630298013,48.01,74711.89,59.8,0.1186,9e-05,9.44684]
[1776630303067,48.01,74716.9,59.8,0.119,9e-05,9.47]
[1776630308235,48.01,74716.9,59.8,0.119,9e-05,9.47]
[1776630309108,48.0,74717.66,59.8,0.11903,9e-05,9.47161]
[1776630314144,48.0,74718.38,59.8,0.11908,9e-05,9.47439]
[1776630315321,48.0,74720.17,59.8,0.11923,9e-05,9.4832]
[1776630316206,48.0,74720.17,59.8,0.11923,9e-05,9.4832]
[1776630318005,47.99,74717.04,59.8,0.11895,9e-05,9.46715]
[1776630318740,47.99,74715.92,59.8,0.11885,9e-05,9.46139]
[1776630321140,47.99,74705.55,59.8,0.11795,9e-05,9.4092]
[1776630324216,47.99,74715.6,59.8,0.11881,9e-05,9.45928]
[1776630329251,47.99,74719.75,59.8,0.11916,9e-05,9.47927]
[1776630334318,47.99,74717.07,59.8,0.11886,9e-05,9.45979]
[1776630335559,47.99,74719.14,59.8,0.11904,9e-05,9.47004]
[1776630337156,47.99,74720.26,59.8,0.11913,9e-05,9.47552]
[1776630343107,47.98,74727.31,59.8,0.11973,9e-05,9.50987]
[1776630344343,47.98,74731.11,59.8,0.12005,9e-05,9.5286]
[1776630349391,47.98,74740.19,59.8,0.12083,9e-05,9.57287]
[1776630354427,47.97,74745.75,59.8,0.12129,9e-05,9.59952]
[1776630357264,47.97,74746.14,59.8,0.12132,9e-05,9.6012]
[1776630359045,47.97,74745.99,59.8,0.1213,9e-05,9.59986]
[1776630359142,47.97,74745.99,59.8,0.12129,9e-05,9.59927]
[1776630364496,47.96,74746.23,59.8,0.1213,9e-05,9.60009]
[1776630369270,47.96,74735.69,59.8,0.12037,9e-05,9.54671]
[1776630369280,47.96,74735.69,59.8,0.12037,9e-05,9.54671]
[1776630369336,47.96,74735.69,59.8,0.12037,9e-05,9.54671]
[1776630369532,47.96,74730.37,59.8,0.1199,9e-05,9.51995]
[1776630371347,47.96,74724.44,59.8,0.11938,9e-05,9.48997]
[1776630375863,47.96,74720.17,59.8,0.119,9e-05,9.468]
[1776630381626,47.96,74730.05,59.8,0.11985,9e-05,9.51689]
[1776630382586,47.96,74732.72,59.8,0.12008,9e-05,9.53017]
[1776630388281,47.95,74736.04,59.8,0.12036,9e-05,9.54616]
[1776630390840,47.95,74736.03,59.8,0.12034,9e-05,9.54533]
[1776630399513,47.95,74736.84,59.8,0.12034,9e-05,9.54325]
[1776630405068,47.94,74739.17,59.8,0.12051,9e-05,9.55291]
[1776630411827,47.94,74740.55,59.8,0.1206,9e-05,9.55815]
[1776630417869,47.93,74741.61,59.8,0.12067,9e-05,9.56216]
[1776630420990,47.93,74748.26,59.8,0.12125,9e-05,9.59522]
[1776630426507,47.92,74753.74,59.8,0.12171,9e-05,9.62135]
[1776630427033,47.92,74753.74,59.8,0.12171,9e-05,9.62135]
[1776630427161,47.92,74753.74,59.8,0.12171,9e-05,9.62135]
[1776630427258,47.92,74753.74,59.8,0.1217,9e-05,9.62072]
[1776630429108,47.92,74753.67,59.8,0.12169,9e-05,9.62027]
[1776630429203,47.92,74753.67,59.8,0.12169,9e-05,9.62016]
[1776630435996,47.91,74754.09,59.8,0.12169,9e-05,9.62051]
[1776630441031,47.91,74757.43,59.8,0.12196,9e-05,9.63601]
[1776630446066,47.9,74759.58,59.8,0.12213,9e-05,9.64532]
[1776630451102,47.9,74759.65,59.8,0.12205,9e-05,9.63872]
[1776630452019,47.9,74759.65,59.8,0.12205,9e-05,9.63872]
[1776630452109,47.9,74761.81,59.8,0.12223,9e-05,9.64933]
[1776630455308,47.9,74762.77,59.8,0.12231,9e-05,9.65382]
[1776630456141,47.9,74763.39,59.8,0.12236,9e-05,9.65677]
[1776630462177,47.88,74771.02,59.8,0.12296,9e-05,9.6907]
[1776630463281,47.88,74752.12,59.8,0.12127,9e-05,9.59472]
[1776630464140,47.88,74752.12,59.8,0.12127,9e-05,9.59472]
[1776630464193,47.88,74750.74,59.8,0.12115,9e-05,9.58767]
[1776630469228,47.87,74750.05,59.8,0.12107,9e-05,9.58328]
[1776630470305,47.87,74750.05,59.8,0.12107,9e-05,9.58328]
[1776630471241,47.87,74750.08,59.8,0.12107,9e-05,9.58318]
[1776630476276,47.87,74763.29,59.8,0.12223,9e-05,9.64952]
[1776630481379,47.87,74768.58,59.8,0.12269,9e-05,9.67547]
[1776630486681,47.86,74767.74,59.8,0.12259,9e-05,9.66992]
[1776630492392,47.86,74767.78,59.8,0.12257,9e-05,9.66889]
[1776630495140,47.86,74768.74,59.8,0.12265,9e-05,9.67332]
[1776630497845,47.86,74775.55,59.8,0.12325,9e-05,9.70707]
[1776630499412,47.85,74776.0,59.8,0.12328,9e-05,9.70908]
[1776630499738,47.85,74776.0,59.8,0.12328,9e-05,9.70908]
[1776630500968,47.85,74776.71,59.8,0.12333,9e-05,9.71214]
[1776630501815,47.85,74795.92,59.8,0.12506,9e-05,9.8093]
[1776630505713,47.85,74795.81,59.8,0.12502,9e-05,9.80752]
[1776630505809,47.85,74796.15,59.8,0.12505,9e-05,9.80887]
[1776630507314,47.85,74796.15,59.8,0.12505,9e-05,9.80887]
[1776630507359,47.84,74795.19,59.8,0.12495,9e-05,9.80346]
[1776630511880,47.84,74793.48,59.8,0.12478,9e-05,9.79369]
[1776630517567,47.83,74787.47,59.8,0.12414,9e-05,9.75539]
[1776630523609,47.82,74786.98,59.8,0.12406,9e-05,9.75093]
[1776630528644,47.82,74788.06,59.8,0.12412,9e-05,9.75467]
[1776630532661,47.82,74788.06,59.8,0.12412,9e-05,9.75467]
[1776630535706,47.81,74787.92,59.8,0.12407,9e-05,9.7518]
[1776630538965,47.81,74788.1,59.8,0.12406,9e-05,9.75133]
[1776630540730,47.8,74772.29,59.8,0.12263,9e-05,9.67047]
[1776630542420,47.8,74772.29,59.8,0.12263,9e-05,9.67047]
[1776630542746,47.8,74772.99,59.8,0.12268,9e-05,9.67346]
[1776630547781,47.8,74773.08,59.8,0.12266,9e-05,9.67216]
[1776630552816,47.79,74773.65,59.8,0.12268,9e-05,9.67327]
[1776630554773,47.79,74778.46,59.8,0.1231,9e-05,9.6973]
[1776630554777,47.79,74778.46,59.8,0.1231,9e-05,9.6973]
[1776630554831,47.79,74779.58,59.8,0.1232,9e-05,9.70262]
[1776630560999,47.78,74780.04,59.8,0.12322,9e-05,9.70371]
[1776630565077,47.78,74781.03,59.8,0.12328,9e-05,9.70732]
[1776630565085,47.77,74781.13,59.8,0.12328,9e-05,9.70727]
[1776630565662,47.77,74781.13,59.8,0.12328,9e-05,9.70727]
[1776630567757,47.77,74780.85,59.8,0.12324,9e-05,9.70546]
[1776630568446,47.77,74780.85,59.8,0.12324,9e-05,9.70546]
[1776630567922,47.77,74781.03,59.8,0.12324,9e-05,9.70538]
[1776630568930,47.77,74781.04,59.8,0.12324,9e-05,9.70506]
[1776630573966,47.76,74781.5,59.8,0.12319,9e-05,9.70013]
[1776630578999,47.76,74781.91,59.8,0.12319,9e-05,9.70045]
[1776630586048,47.75,74781.84,59.8,0.12314,9e-05,9.69774]
[1776630592091,47.74,74782.47,59.8,0.12317,9e-05,9.69899]
[1776630598358,47.74,74782.47,59.8,0.12317,9e-05,9.69899]
[1776630598378,47.73,74783.09,59.8,0.12319,9e-05,9.70024]
[1776630603243,47.73,74786.07,59.8,0.12344,9e-05,9.71451]
[1776630605130,47.73,74787.65,59.8,0.12357,9e-05,9.7221]
[1776630605737,47.73,74787.33,59.8,0.12354,9e-05,9.72026]
[1776630606375,47.73,74787.33,59.8,0.12354,9e-05,9.72026]
[1776630606430,47.73,74771.96,59.8,0.12216,9e-05,9.64202]
[1776630607200,47.73,74763.33,59.8,0.12139,9e-05,9.598]
[1776630612234,47.72,74768.29,59.8,0.1218,9e-05,9.62187]
[1776630617406,47.72,74767.64,59.8,0.12173,9e-05,9.61751]
[1776630618468,47.72,74757.67,59.8,0.12083,9e-05,9.56648]
[1776630620659,47.71,74763.18,59.8,0.12131,9e-05,9.59395]
[1776630620738,47.71,74763.18,59.8,0.12131,9e-05,9.59395]
[1776630621479,47.71,74775.67,59.8,0.12242,9e-05,9.6572]
[1776630626702,47.71,74777.19,59.8,0.12254,9e-05,9.66403]
[1776630632383,47.71,74779.27,59.8,0.12265,9e-05,9.66807]
[1776630642452,47.7,74778.15,59.8,0.12252,9e-05,9.66047]
[1776630648495,47.7,74778.89,59.8,0.12256,9e-05,9.66309]
[1776630653535,47.69,74779.87,59.8,0.12264,9e-05,9.66731]
[1776630658565,47.69,74784.14,59.8,0.123,9e-05,9.6878]
[1776630659848,47.69,74784.14,59.8,0.123,9e-05,9.6878]
[1776630660876,47.69,74785.44,59.8,0.12311,9e-05,9.69418]
[1776630662012,47.69,74809.1,59.8,0.12524,9e-05,9.81412]
[1776630662704,47.69,74809.1,59.8,0.12524,9e-05,9.81412]
[1776630667708,47.68,74810.24,59.8,0.1253,9e-05,9.81762]
[1776630675698,47.67,74815.91,59.8,0.12576,9e-05,9.8433]
[1776630681345,47.66,74817.41,59.8,0.12586,9e-05,9.84935]
[1776630681706,47.66,74819.66,59.8,0.12605,9e-05,9.86]
[1776630683364,47.66,74822.76,59.8,0.12633,9e-05,9.8754]
[1776630683561,47.65,74829.1,59.8,0.1269,9e-05,9.90732]
[1776630684538,47.65,74829.1,59.8,0.1269,9e-05,9.90732]
[1776630684557,47.64,74837.2,59.8,0.12759,9e-05,9.94565]
[1776630687060,47.64,74840.38,59.8,0.12787,9e-05,9.96161]
[1776630687162,47.62,74842.09,59.8,0.12791,9e-05,9.96397]
[1776630689797,47.62,74853.04,59.8,0.12892,9e-05,10.01985]
[1776630694864,47.62,74855.64,59.8,0.12909,9e-05,10.02702]
[1776630694966,47.61,74855.25,59.8,0.12905,9e-05,10.02483]
[1776630700873,47.61,74855.25,59.8,0.12902,9e-05,10.02303]
[1776630705909,47.6,74859.21,59.8,0.12936,9e-05,10.04178]
[1776630708508,47.6,74859.19,59.8,0.12935,9e-05,10.04133]
[1776630708513,47.6,74859.34,59.8,0.12935,9e-05,10.04153]
[1776630713965,47.6,74863.99,59.8,0.12976,9e-05,10.0643]
[1776630719203,47.59,74863.94,59.8,0.12973,9e-05,10.06281]
[1776630719815,47.59,74864.82,59.8,0.12981,9e-05,10.06708]
[1776630725051,47.58,74870.06,59.8,0.13028,9e-05,10.09263]
[1776630726248,47.58,74870.06,59.8,0.13028,9e-05,10.09263]
[1776630727052,47.58,74866.64,59.8,0.12994,9e-05,10.07447]
[1776630727146,47.58,74870.02,59.8,0.13026,9e-05,10.09159]
[1776630733108,47.57,74870.4,59.8,0.13025,9e-05,10.09111]
[1776630738143,47.57,74870.13,59.8,0.13018,9e-05,10.08776]
[1776630740803,47.57,74870.13,59.8,0.13018,9e-05,10.08776]
[1776630748213,47.55,74862.63,59.8,0.12942,9e-05,10.04568]
[1776630753247,47.55,74862.47,59.8,0.12932,9e-05,10.03777]
[1776630754202,47.55,74862.47,59.8,0.12932,9e-05,10.03777]
[1776630754512,47.55,74870.93,59.8,0.1301,9e-05,10.08097]
[1776630760297,47.54,74872.86,59.8,0.13024,9e-05,10.08858]
[1776630761298,47.54,74872.86,59.8,0.13024,9e-05,10.08858]
[1776630761304,47.54,74873.43,59.8,0.13028,9e-05,10.09114]
[1776630761713,47.54,74873.43,59.8,0.13028,9e-05,10.09114]
[1776630762310,47.53,74866.63,59.8,0.12964,9e-05,10.05577]
[1776630767346,47.53,74863.24,59.8,0.1293,9e-05,10.03683]
[1776630772381,47.52,74861.75,59.8,0.12913,9e-05,10.02773]
[1776630776238,47.52,74861.51,59.8,0.12909,9e-05,10.02565]
[1776630777415,47.52,74848.69,59.8,0.12789,9e-05,9.9592]
[1776630784476,47.52,74847.38,59.8,0.12776,9e-05,9.95191]
[1776630790516,47.51,74847.41,59.8,0.12773,9e-05,9.95016]
[1776630795550,47.51,74853.68,59.8,0.12829,9e-05,9.98142]
[1776630796734,47.51,74858.67,59.8,0.12875,9e-05,10.00684]
[1776630796739,47.51,74858.67,59.8,0.12875,9e-05,10.00684]
[1776630797565,47.5,74857.05,59.8,0.12859,9e-05,9.99802]
[1776630800399,47.5,74857.3,59.8,0.1286,9e-05,9.99836]
[1776630800587,47.5,74857.37,59.8,0.1286,9e-05,9.99825]
[1776630806630,47.49,74857.6,59.8,0.12859,9e-05,9.99798]
[1776630807660,47.49,74857.6,59.8,0.12859,9e-05,9.99798]
[1776630807760,47.49,74857.68,59.8,0.12859,9e-05,9.99815]
[1776630816627,47.49,74857.68,59.8,0.12858,9e-05,9.99724]
[1776630817788,47.48,74857.74,59.8,0.12846,9e-05,9.9885]
[1776630818714,47.48,74866.43,59.8,0.12926,9e-05,10.03281]
[1776630819680,47.48,74866.43,59.8,0.12926,9e-05,10.03281]
[1776630819724,47.47,74870.36,59.8,0.12962,9e-05,10.05258]
[1776630819910,47.47,74870.36,59.8,0.12962,9e-05,10.05258]
[1776630820684,47.47,74870.36,59.8,0.12962,9e-05,10.05258]
[1776630820692,47.47,74870.36,59.8,0.12962,9e-05,10.05258]
[1776630820730,47.47,74879.33,59.8,0.13045,9e-05,10.09864]
[1776630823841,47.47,74879.45,59.8,0.13045,9e-05,10.09856]
[1776630827618,47.47,74871.63,59.8,0.12971,9e-05,10.05783]
[1776630833250,47.47,74872.27,59.8,0.12975,9e-05,10.06011]
[1776630836205,47.46,74874.26,59.8,0.12993,9e-05,10.06983]
[1776630836249,47.46,74875.28,59.8,0.13002,9e-05,10.07471]
[1776630841854,47.46,74875.28,59.8,0.13002,9e-05,10.07471]
[1776630847919,47.45,74879.54,59.8,0.13035,9e-05,10.09342]
[1776630849662,47.45,74879.54,59.8,0.13035,9e-05,10.09342]
[1776630849701,47.45,74879.57,59.8,0.13035,9e-05,10.09294]
[1776630854826,47.45,74879.57,59.8,0.13035,9e-05,10.09294]
[1776630860006,47.43,74879.65,59.8,0.13025,9e-05,10.08807]
[1776630865022,47.43,74879.81,59.8,0.13026,9e-05,10.08837]
[1776630866363,47.42,74880.85,59.8,0.13032,9e-05,10.09166]
[1776630866502,47.42,74880.85,59.8,0.13032,9e-05,10.09166]
[1776630866598,47.42,74889.1,59.8,0.13107,9e-05,10.13316]
[1776630871651,47.41,74892.76,59.8,0.13133,9e-05,10.14472]
[1776630875316,47.4,74893.23,59.8,0.13135,9e-05,10.14599]
[1776630875415,47.4,74893.45,59.8,0.13136,9e-05,10.14684]
[1776630877109,47.4,74893.27,59.8,0.13134,9e-05,10.14561]
[1776630877380,47.4,74893.27,59.8,0.13134,9e-05,10.14561]
[1776630877481,47.4,74893.05,59.8,0.13131,9e-05,10.14418]
[1776630879428,47.4,74893.05,59.8,0.13131,9e-05,10.14418]
[1776630879631,47.4,74893.05,59.8,0.13131,9e-05,10.14418]
[1776630879732,47.4,74892.98,59.8,0.1313,9e-05,10.14319]
[1776630880476,47.4,74892.98,59.8,0.1313,9e-05,10.14319]
[1776630882079,47.4,74892.96,59.8,0.13129,9e-05,10.14279]
[1776630883501,47.4,74894.23,59.8,0.1314,9e-05,10.14906]
[1776630883521,47.39,74894.41,59.8,0.13141,9e-05,10.14938]
[1776630889388,47.39,74893.91,59.8,0.13133,9e-05,10.14514]
[1776630891379,47.38,74893.91,59.8,0.13131,9e-05,10.1441]
[1776630891386,47.38,74893.91,59.8,0.13131,9e-05,10.1441]
[1776630892229,47.38,74883.36,59.8,0.13031,9e-05,10.08926]
[1776630895494,47.38,74882.44,59.8,0.13021,9e-05,10.0837]
[1776630895515,47.38,74891.03,59.8,0.131,9e-05,10.12736]
[1776630901292,47.37,74894.64,59.8,0.13129,9e-05,10.14334]
[1776630906886,47.36,74895.77,59.8,0.13137,9e-05,10.14736]
[1776630912369,47.35,74892.32,59.8,0.13098,9e-05,10.12639]
[1776630917405,47.34,74886.95,59.8,0.13044,9e-05,10.0966]
[1776630922439,47.34,74885.66,59.8,0.13028,9e-05,10.088]
[1776630925107,47.33,74885.51,59.8,0.13025,9e-05,10.08645]
[1776630925495,47.33,74885.51,59.8,0.13025,9e-05,10.08645]
[1776630931195,47.33,74881.9,59.8,0.12987,9e-05,10.0655]
[1776630939341,47.32,74885.91,59.8,0.13014,9e-05,10.07802]
[1776630947616,47.3,74885.59,59.8,0.13005,9e-05,10.07316]
[1776630952163,47.3,74884.27,59.8,0.1299,9e-05,10.06497]
[1776630958831,47.29,74890.18,59.8,0.13042,9e-05,10.09373]
[1776630960664,47.29,74890.2,59.8,0.1304,9e-05,10.09276]
[1776630966537,47.28,74890.52,59.8,0.13039,9e-05,10.09231]
[1776630967997,47.28,74890.52,59.8,0.13038,9e-05,10.09163]
[1776630968717,47.28,74890.52,59.8,0.13038,9e-05,10.09163]
[1776630969769,47.28,74874.9,59.8,0.1289,9e-05,10.01019]
[1776630972796,47.27,74865.94,59.8,0.12806,9e-05,9.96329]
[1776630977831,47.27,74860.66,59.8,0.12755,9e-05,9.93536]
[1776630982866,47.27,74859.59,59.8,0.12744,9e-05,9.92914]
[1776630987901,47.27,74855.4,59.8,0.12704,9e-05,9.90689]
[1776630994605,47.26,74854.78,59.8,0.12692,9e-05,9.89774]
[1776631001740,47.26,74850.06,59.8,0.12647,9e-05,9.87269]
[1776631002150,47.26,74850.09,59.8,0.12646,9e-05,9.87249]
[1776631005183,47.26,74841.89,59.8,0.1257,9e-05,9.82984]
[1776631007270,47.26,74841.82,59.8,0.12569,9e-05,9.82926]
[1776631007582,47.26,74832.66,59.8,0.12485,9e-05,9.78209]
[1776631008043,47.26,74840.91,59.8,0.12561,9e-05,9.82453]
[1776631013078,47.25,74847.0,59.8,0.12614,9e-05,9.85424]
[1776631016858,47.25,74847.2,59.8,0.12614,9e-05,9.85455]
[1776631018927,47.25,74847.14,59.8,0.12612,9e-05,9.85352]
[1776631018929,47.25,74847.14,59.8,0.12612,9e-05,9.85352]
[1776631024160,47.24,74855.03,59.8,0.12681,9e-05,9.8919]
[1776631029209,47.23,74858.03,59.8,0.12706,9e-05,9.90609]
[1776631035137,47.23,74865.2,59.8,0.12769,9e-05,9.941]
[1776631035147,47.23,74865.2,59.8,0.12769,9e-05,9.941]
[1776631040966,47.22,74864.11,59.8,0.12755,9e-05,9.93314]
[1776631046309,47.21,74862.4,59.8,0.12735,9e-05,9.92216]
[1776631054365,47.2,74862.44,59.8,0.12724,9e-05,9.91413]
[1776631060170,47.2,74861.72,59.8,0.12715,9e-05,9.90905]
[1776631067688,47.19,74861.85,59.8,0.12715,9e-05,9.90871]
[1776631075515,47.18,74862.66,59.8,0.12713,9e-05,9.90788]
[1776631082121,47.17,74862.67,59.8,0.12711,9e-05,9.90692]
[1776631087242,47.16,74862.2,59.8,0.12702,9e-05,9.90217]
[1776631087757,47.16,74862.2,59.8,0.12702,9e-05,9.90217]
[1776631093182,47.16,74861.67,59.8,0.12694,9e-05,9.8975]
[1776631098676,47.15,74861.07,59.8,0.12684,9e-05,9.89223]
[1776631102095,47.15,74860.96,59.8,0.12683,9e-05,9.89135]
[1776631111766,47.13,74863.28,59.8,0.12692,9e-05,9.89416]
[1776631117808,47.13,74863.49,59.8,0.1269,9e-05,9.89343]
[1776631123429,47.13,74863.49,59.8,0.1269,9e-05,9.89343]
[1776631129893,47.11,74863.68,59.8,0.12685,9e-05,9.89084]
[1776631135935,47.11,74863.62,59.8,0.12682,9e-05,9.88878]
[1776631141977,47.1,74863.72,59.8,0.12679,9e-05,9.88759]
[1776631148019,47.1,74862.92,59.8,0.12669,9e-05,9.88176]
[1776631154785,47.09,74862.28,59.8,0.12661,9e-05,9.87736]
[1776631160106,47.09,74858.45,59.8,0.12622,9e-05,9.85542]
[1776631160337,47.09,74858.45,59.8,0.12622,9e-05,9.85542]
[1776631160454,47.09,74858.45,59.8,0.12622,9e-05,9.85542]
[1776631161112,47.08,74831.93,59.8,0.12377,9e-05,9.71833]
[1776631162326,47.08,74830.51,59.8,0.12364,9e-05,9.71097]
[1776631165584,47.08,74828.81,59.8,0.12348,9e-05,9.70196]
[1776631165597,47.08,74828.94,59.8,0.12349,9e-05,9.7024]
[1776631171181,47.08,74827.78,59.8,0.1233,9e-05,9.68938]
[1776631176398,47.07,74827.79,59.8,0.12328,9e-05,9.68816]
[1776631182259,47.06,74827.63,59.8,0.12322,9e-05,9.68513]
[1776631184298,47.06,74827.63,59.8,0.12322,9e-05,9.68481]
[1776631184706,47.06,74827.63,59.8,0.12322,9e-05,9.68481]
[1776631185561,47.06,74827.63,59.8,0.1232,9e-05,9.68418]
[1776631186414,47.06,74824.05,59.8,0.12287,9e-05,9.66546]
[1776631187324,47.06,74823.38,59.8,0.12281,9e-05,9.66202]
[1776631193336,47.05,74821.43,59.8,0.1226,9e-05,9.65009]
[1776631196357,47.05,74812.59,59.8,0.12179,9e-05,9.60392]
[1776631198849,47.05,74811.65,59.8,0.12169,9e-05,9.59871]
[1776631204405,47.05,74804.62,59.8,0.12105,9e-05,9.56192]
[1776631205420,47.05,74789.27,59.8,0.11967,9e-05,9.48299]
[1776631209449,47.05,74776.33,59.8,0.11851,9e-05,9.41677]
[1776631214484,47.05,74780.33,59.8,0.11887,9e-05,9.43749]
[1776631219519,47.05,74776.59,59.8,0.11854,9e-05,9.4185]
[1776631223190,47.05,74775.35,59.8,0.11844,9e-05,9.41223]
[1776631223517,47.05,74775.0,59.8,0.1184,9e-05,9.41048]
[1776631223547,47.05,74773.62,59.8,0.11828,9e-05,9.40347]
[1776631224538,47.05,74773.62,59.8,0.11828,9e-05,9.40347]
[1776631228417,47.05,74768.97,59.8,0.11786,9e-05,9.37909]
[1776631231580,47.04,74766.77,59.8,0.11766,9e-05,9.36755]
[1776631231627,47.04,74766.77,59.8,0.11766,9e-05,9.36755]
[1776631232184,47.04,74766.77,59.8,0.11766,9e-05,9.36755]
[1776631233079,47.04,74766.99,59.8,0.11762,9e-05,9.36298]
[1776631234519,47.04,74751.58,59.8,0.11626,9e-05,9.28432]
[1776631238615,47.04,74751.67,59.8,0.11626,9e-05,9.28457]
[1776631240887,47.04,74751.59,59.8,0.11626,9e-05,9.28407]
[1776631240889,47.04,74751.59,59.8,0.11626,9e-05,9.28407]
[1776631241679,47.04,74741.73,59.8,0.11539,9e-05,9.23377]
[1776631246818,47.04,74738.86,59.8,0.11514,9e-05,9.21932]
[1776631249054,47.04,74738.72,59.8,0.11513,9e-05,9.2187]
[1776631249075,47.04,74738.72,59.8,0.11513,9e-05,9.2187]
[1776631249101,47.04,74747.12,59.8,0.11587,9e-05,9.26143]
[1776631250743,47.04,74756.78,59.8,0.11671,9e-05,9.31057]
[1776631254771,47.04,74744.33,59.8,0.11562,9e-05,9.24697]
[1776631258401,47.04,74739.09,59.8,0.11516,9e-05,9.22052]
[1776631259070,47.04,74739.09,59.8,0.11516,9e-05,9.22052]
[1776631262988,47.04,74732.75,59.8,0.11462,9e-05,9.18877]
[1776631263028,47.04,74732.75,59.8,0.11462,9e-05,9.18877]
[1776631263271,47.04,74731.28,59.8,0.11449,9e-05,9.18144]
[1776631263692,47.04,74731.28,59.8,0.11449,9e-05,9.18144]
[1776631263907,47.04,74709.44,59.8,0.11261,9e-05,9.0709]
[1776631265668,47.04,74710.83,59.8,0.11273,9e-05,9.07783]
[1776631266597,47.04,74705.74,59.8,0.11229,9e-05,9.05202]
[1776631266853,47.04,74705.74,59.8,0.11229,9e-05,9.05202]
[1776631267113,47.04,74705.74,59.8,0.11229,9e-05,9.05202]
[1776631267150,47.04,74689.65,59.8,0.11092,8e-05,8.97095]
[1776631268676,47.04,74683.66,59.8,0.11041,8e-05,8.94077]
[1776631268784,47.04,74683.66,59.8,0.11041,8e-05,8.94077]
[1776631269834,47.04,74687.89,59.8,0.11077,8e-05,8.96204]
[1776631269886,47.04,74698.94,59.8,0.11171,9e-05,9.01766]
[1776631270515,47.04,74698.94,59.8,0.11171,9e-05,9.01766]
[1776631270893,47.04,74709.23,59.8,0.11259,9e-05,9.06972]
[1776631271386,47.04,74709.23,59.8,0.11259,9e-05,9.06972]
[1776631272223,47.04,74707.01,59.8,0.1124,9e-05,9.05832]
[1776631272428,47.04,74707.01,59.8,0.1124,9e-05,9.05832]
[1776631272733,47.04,74707.01,59.8,0.1124,9e-05,9.05832]
[1776631273156,47.04,74707.01,59.8,0.1124,9e-05,9.05832]
[1776631273237,47.04,74707.23,59.8,0.11242,9e-05,9.05951]
[1776631273333,47.04,74707.23,59.8,0.11242,9e-05,9.05951]
[1776631273944,47.04,74707.23,59.8,0.11242,9e-05,9.05951]
[1776631278431,47.04,74697.94,59.8,0.11163,9e-05,9.01313]
[1776631287011,47.05,74697.22,59.8,0.11159,9e-05,9.01045]
[1776631292183,47.05,74702.9,59.8,0.11203,9e-05,9.03418]
[1776631293109,47.05,74702.9,59.8,0.11203,9e-05,9.03418]
[1776631298225,47.05,74703.06,59.8,0.11204,9e-05,9.03524]
[1776631299893,47.05,74703.06,59.8,0.11204,9e-05,9.03524]
[1776631300662,47.05,74703.09,59.8,0.11205,9e-05,9.03547]
[1776631302503,47.05,74701.98,59.8,0.11195,9e-05,9.02994]
[1776631304091,47.05,74701.87,59.8,0.11195,9e-05,9.02942]
[1776631305099,47.05,74701.96,59.8,0.11195,9e-05,9.02991]
[1776631306979,47.05,74705.18,59.8,0.11223,9e-05,9.04621]
[1776631306987,47.05,74705.18,59.8,0.11223,9e-05,9.04621]
[1776631306994,47.05,74705.18,59.8,0.11223,9e-05,9.04621]
[1776631307287,47.05,74711.02,59.8,0.11273,9e-05,9.0757]
[1776631312323,47.05,74718.82,59.8,0.11341,9e-05,9.11596]
[1776631313303,47.05,74718.82,59.8,0.11341,9e-05,9.11596]
[1776631314671,47.05,74718.03,59.8,0.11335,9e-05,9.11211]
[1776631315634,47.06,74718.55,59.8,0.1134,9e-05,9.11489]
[1776631321667,47.06,74719.09,59.8,0.11346,9e-05,9.11857]
[1776631322433,47.06,74719.45,59.8,0.11349,9e-05,9.12056]
[1776631322435,47.06,74719.45,59.8,0.11349,9e-05,9.12056]
[1776631324531,47.06,74728.11,59.8,0.11425,9e-05,9.16486]
[1776631327167,47.06,74717.74,59.8,0.11336,9e-05,9.11254]
[1776631327268,47.06,74717.42,59.8,0.11334,9e-05,9.11131]
[1776631328455,47.06,74716.33,59.8,0.11324,9e-05,9.1058]
[1776631329443,47.06,74701.21,59.8,0.11195,9e-05,9.02959]
[1776631334477,47.07,74695.38,59.8,0.11147,9e-05,9.00104]
[1776631336979,47.07,74693.96,59.8,0.11135,8e-05,8.99408]
[1776631337018,47.07,74690.87,59.8,0.11109,8e-05,8.97895]
[1776631338667,47.07,74682.22,59.8,0.11036,8e-05,8.93549]
[1776631344548,47.07,74679.97,59.8,0.11018,8e-05,8.92448]
[1776631350098,47.07,74681.61,59.8,0.11032,8e-05,8.93297]
[1776631351597,47.07,74695.79,59.8,0.11147,9e-05,8.99908]
[1776631354618,47.07,74687.5,59.8,0.11076,8e-05,8.95727]
[1776631360352,47.07,74679.55,59.8,0.1101,8e-05,8.91751]
[1776631366215,47.07,74678.38,59.8,0.11,8e-05,8.91201]
[1776631371725,47.07,74680.4,59.8,0.11018,8e-05,8.92263]
[1776631373751,47.07,74689.63,59.8,0.11097,8e-05,8.96922]
[1776631376137,47.07,74695.56,59.8,0.11147,9e-05,8.99912]
[1776631379150,47.07,74698.39,59.8,0.11171,9e-05,9.01328]
[1776631384830,47.07,74697.43,59.8,0.11162,9e-05,9.00802]
[1776631389864,47.07,74698.57,59.8,0.11171,9e-05,9.01347]
[1776631394900,47.07,74698.25,59.8,0.11168,9e-05,9.01155]
[1776631399609,47.07,74696.14,59.8,0.1115,9e-05,9.00069]
[1776631404591,47.07,74684.79,59.8,0.11053,8e-05,8.94366]
[1776631411013,47.07,74683.53,59.8,0.11038,8e-05,8.93215]
[1776631416048,47.07,74689.04,59.8,0.11084,8e-05,8.95993]
[1776631421083,47.07,74679.06,59.8,0.11,8e-05,8.90983]
[1776631426119,47.07,74677.64,59.8,0.10989,8e-05,8.90305]
[1776631431153,47.07,74682.89,59.8,0.11034,8e-05,8.92978]
[1776631437196,47.07,74684.02,59.8,0.11043,8e-05,8.93566]
[1776631442231,47.08,74675.24,59.8,0.1097,8e-05,8.89188]
[1776631447266,47.08,74674.95,59.8,0.10968,8e-05,8.89096]
[1776631452301,47.08,74676.11,59.8,0.10979,8e-05,8.89732]
[1776631457335,47.08,74676.58,59.8,0.10984,8e-05,8.9002]
[1776631462371,47.08,74676.4,59.8,0.10983,8e-05,8.89973]
[1776631467405,47.08,74676.65,59.8,0.10986,8e-05,8.9015]
[1776631472441,47.09,74675.93,59.8,0.10975,8e-05,8.89305]
[1776631477494,47.09,74673.68,59.8,0.10957,8e-05,8.88235]
[1776631482529,47.09,74673.75,59.8,0.10959,8e-05,8.88334]
[1776631487720,47.09,74673.82,59.8,0.10961,8e-05,8.88424]
[1776631487765,47.09,74673.82,59.8,0.10961,8e-05,8.88424]
[1776631487780,47.09,74673.82,59.8,0.10961,8e-05,8.88424]
[1776631487950,47.09,74673.82,59.8,0.10961,8e-05,8.88424]
[1776631488176,47.09,74673.82,59.8,0.10961,8e-05,8.88424]
[1776631488402,47.09,74674.81,59.8,0.1097,8e-05,8.8896]
[1776631488703,47.09,74674.81,59.8,0.1097,8e-05,8.8896]
[1776631488705,47.09,74674.81,59.8,0.1097,8e-05,8.8896]
[1776631488749,47.09,74674.81,59.8,0.1097,8e-05,8.8896]
[1776631488752,47.09,74648.42,59.8,0.10749,8e-05,8.75765]
[1776631490477,47.09,74648.42,59.8,0.10749,8e-05,8.75765]
[1776631491360,47.09,74644.56,59.8,0.10718,8e-05,8.73864]
[1776631492301,47.1,74645.41,59.8,0.10726,8e-05,8.74363]
[1776631492944,47.1,74645.84,59.8,0.1073,8e-05,8.74602]
[1776631492967,47.1,74645.84,59.8,0.1073,8e-05,8.74602]
[1776631493249,47.1,74645.84,59.8,0.1073,8e-05,8.74602]
[1776631493339,47.1,74627.12,59.8,0.10576,8e-05,8.65317]
[1776631493882,47.1,74598.16,59.8,0.10341,8e-05,8.50983]
[1776631494777,47.1,74598.16,59.8,0.10341,8e-05,8.50983]
[1776631494852,47.1,74598.16,59.8,0.10341,8e-05,8.50983]
[1776631494867,47.1,74598.16,59.8,0.10341,8e-05,8.50983]
[1776631495026,47.1,74598.16,59.8,0.10341,8e-05,8.50983]
[1776631495344,47.1,74598.16,59.8,0.10341,8e-05,8.50983]
[1776631495389,47.1,74598.16,59.8,0.10341,8e-05,8.50983]
[1776631495465,47.1,74592.32,59.8,0.10295,8e-05,8.48173]
[1776631495560,47.1,74592.32,59.8,0.10295,8e-05,8.48173]
[1776631495856,47.1,74592.32,59.8,0.10295,8e-05,8.48173]
[1776631496239,47.1,74592.32,59.8,0.10295,8e-05,8.48173]
[1776631496402,47.1,74592.32,59.8,0.10295,8e-05,8.48173]
[1776631496461,47.1,74541.92,59.8,0.09896,8e-05,8.23556]
[1776631497078,47.1,74541.92,59.8,0.09896,8e-05,8.23556]
[1776631497366,47.1,74541.92,59.8,0.09896,8e-05,8.23556]
[1776631497454,47.11,74523.22,59.8,0.09752,8e-05,8.14552]
[1776631497828,47.11,74523.22,59.8,0.09752,8e-05,8.14552]
[1776631497949,47.11,74523.22,59.8,0.09752,8e-05,8.14552]
[1776631498111,47.11,74523.22,59.8,0.09752,8e-05,8.14552]
[1776631498112,47.11,74523.22,59.8,0.09752,8e-05,8.14552]
[1776631498385,47.11,74509.02,59.8,0.09643,8e-05,8.07679]
[1776631499395,47.11,74540.31,59.8,0.09888,8e-05,8.23031]
[1776631499839,47.11,74540.31,59.8,0.09888,8e-05,8.23031]
[1776631501392,47.11,74537.25,59.8,0.09865,8e-05,8.21623]
[1776631501413,47.12,74561.68,59.8,0.10058,8e-05,8.33608]
[1776631501512,47.12,74561.68,59.8,0.10058,8e-05,8.33608]
[1776631501668,47.12,74561.68,59.8,0.10058,8e-05,8.33608]
[1776631502141,47.12,74561.68,59.8,0.10058,8e-05,8.33608]
[1776631502678,47.12,74565.92,59.8,0.10092,8e-05,8.35716]
[1776631503054,47.12,74565.92,59.8,0.10092,8e-05,8.35716]
[1776631503154,47.12,74565.92,59.8,0.10092,8e-05,8.35716]
[1776631503335,47.12,74563.66,59.8,0.10076,8e-05,8.34668]
[1776631503569,47.12,74563.66,59.8,0.10076,8e-05,8.34668]
[1776631503748,47.12,74563.66,59.8,0.10076,8e-05,8.34668]
[1776631504034,47.12,74563.66,59.8,0.10076,8e-05,8.34668]
[1776631504159,47.12,74563.66,59.8,0.10076,8e-05,8.34668]
[1776631504295,47.12,74563.66,59.8,0.10076,8e-05,8.34668]
[1776631504357,47.12,74564.07,59.8,0.10079,8e-05,8.34898]
[1776631504601,47.12,74564.07,59.8,0.10079,8e-05,8.34898]
[1776631504648,47.12,74564.07,59.8,0.10079,8e-05,8.34898]
[1776631505188,47.12,74564.07,59.8,0.10079,8e-05,8.34898]
[1776631505501,47.12,74564.07,59.8,0.10079,8e-05,8.34898]
[1776631505269,47.12,74577.11,59.8,0.10184,8e-05,8.41346]
[1776631505588,47.12,74577.11,59.8,0.10184,8e-05,8.41346]
[1776631505655,47.12,74577.11,59.8,0.10184,8e-05,8.41346]
[1776631505706,47.12,74577.11,59.8,0.10184,8e-05,8.41346]
[1776631505810,47.12,74577.11,59.8,0.10184,8e-05,8.41346]
[1776631505903,47.12,74577.11,59.8,0.10184,8e-05,8.41346]
[1776631505936,47.12,74577.11,59.8,0.10184,8e-05,8.41346]
[1776631506186,47.12,74577.11,59.8,0.10184,8e-05,8.41346]
[1776631506386,47.12,74577.11,59.8,0.10184,8e-05,8.41346]
[1776631506487,47.13,74596.32,59.8,0.10339,8e-05,8.50859]
[1776631506663,47.13,74596.32,59.8,0.10339,8e-05,8.50859]
[1776631506802,47.13,74596.32,59.8,0.10339,8e-05,8.50859]
[1776631506849,47.13,74596.32,59.8,0.10339,8e-05,8.50859]
[1776631507187,47.13,74596.32,59.8,0.10339,8e-05,8.50859]
[1776631507663,47.13,74603.8,59.8,0.104,8e-05,8.54585]
[1776631508198,47.13,74603.8,59.8,0.104,8e-05,8.54585]
[1776631508510,47.13,74603.8,59.8,0.104,8e-05,8.54585]
[1776631508262,47.13,74612.14,59.8,0.10468,8e-05,8.58756]
[1776631508667,47.13,74612.14,59.8,0.10468,8e-05,8.58756]
[1776631508681,47.13,74612.14,59.8,0.10468,8e-05,8.58756]
[1776631509194,47.13,74612.14,59.8,0.10468,8e-05,8.58756]
[1776631509204,47.13,74612.14,59.8,0.10468,8e-05,8.58756]
[1776631509492,47.13,74612.14,59.8,0.10468,8e-05,8.58756]
[1776631509675,47.13,74605.16,59.8,0.10413,8e-05,8.55358]
[1776631510206,47.13,74605.16,59.8,0.10413,8e-05,8.55358]
[1776631510368,47.13,74602.98,59.8,0.10395,8e-05,8.54287]
[1776631510682,47.13,74602.98,59.8,0.10395,8e-05,8.54287]
[1776631510689,47.13,74602.98,59.8,0.10395,8e-05,8.54287]
[1776631510781,47.13,74602.98,59.8,0.10395,8e-05,8.54287]
[1776631510795,47.13,74602.98,59.8,0.10395,8e-05,8.54287]
[1776631510843,47.13,74602.98,59.8,0.10395,8e-05,8.54287]
[1776631510886,47.13,74602.98,59.8,0.10395,8e-05,8.54287]
[1776631511179,47.13,74602.98,59.8,0.10395,8e-05,8.54287]
[1776631511300,47.13,74602.98,59.8,0.10395,8e-05,8.54287]
[1776631511402,47.13,74599.95,59.8,0.10371,8e-05,8.52796]
[1776631511685,47.13,74599.95,59.8,0.10371,8e-05,8.52796]
[1776631512201,47.13,74599.95,59.8,0.10371,8e-05,8.52796]
[1776631512488,47.13,74590.34,59.8,0.10294,8e-05,8.48104]
[1776631512684,47.13,74590.34,59.8,0.10294,8e-05,8.48104]
[1776631513202,47.13,74590.34,59.8,0.10294,8e-05,8.48104]
[1776631513259,47.13,74590.34,59.8,0.10294,8e-05,8.48104]
[1776631513364,47.13,74590.34,59.8,0.10294,8e-05,8.48104]
[1776631513655,47.13,74593.45,59.8,0.1032,8e-05,8.49679]
[1776631513689,47.13,74593.45,59.8,0.1032,8e-05,8.49679]
[1776631514201,47.13,74593.45,59.8,0.1032,8e-05,8.49679]
[1776631514242,47.13,74593.45,59.8,0.1032,8e-05,8.49679]
[1776631514332,47.13,74593.45,59.8,0.1032,8e-05,8.49679]
[1776631514419,47.13,74591.69,59.8,0.10306,8e-05,8.48809]
[1776631514690,47.13,74591.69,59.8,0.10306,8e-05,8.48809]
[1776631514912,47.13,74591.69,59.8,0.10306,8e-05,8.48809]
[1776631515081,47.13,74591.69,59.8,0.10306,8e-05,8.48809]
[1776631515130,47.13,74591.69,59.8,0.10306,8e-05,8.48809]
[1776631515313,47.13,74590.62,59.8,0.10297,8e-05,8.48282]
[1776631515681,47.13,74590.62,59.8,0.10297,8e-05,8.48282]
[1776631515690,47.13,74590.62,59.8,0.10297,8e-05,8.48282]
[1776631515722,47.13,74590.62,59.8,0.10297,8e-05,8.48282]
[1776631515772,47.13,74590.62,59.8,0.10297,8e-05,8.48282]
[1776631515912,47.13,74590.62,59.8,0.10297,8e-05,8.48282]
[1776631516208,47.13,74590.62,59.8,0.10297,8e-05,8.48282]
[1776631516309,47.13,74569.19,59.8,0.10127,8e-05,8.37808]
[1776631516655,47.13,74569.19,59.8,0.10127,8e-05,8.37808]
[1776631516733,47.13,74569.19,59.8,0.10127,8e-05,8.37808]
[1776631516821,47.13,74569.19,59.8,0.10127,8e-05,8.37808]
[1776631516983,47.13,74569.19,59.8,0.10127,8e-05,8.37808]
[1776631517203,47.13,74569.19,59.8,0.10127,8e-05,8.37808]
[1776631517260,47.13,74569.19,59.8,0.10127,8e-05,8.37808]
[1776631517447,47.13,74569.19,59.8,0.10127,8e-05,8.37808]
[1776631517716,47.14,74573.5,59.8,0.10161,8e-05,8.39954]
[1776631517843,47.14,74573.5,59.8,0.10161,8e-05,8.39954]
[1776631518215,47.14,74573.5,59.8,0.10161,8e-05,8.39954]
[1776631518393,47.14,74573.5,59.8,0.10161,8e-05,8.39954]
[1776631518465,47.14,74580.62,59.8,0.10219,8e-05,8.43521]
[1776631518718,47.14,74580.62,59.8,0.10219,8e-05,8.43521]
[1776631518843,47.14,74580.62,59.8,0.10219,8e-05,8.43521]
[1776631519221,47.14,74580.62,59.8,0.10219,8e-05,8.43521]
[1776631519452,47.14,74580.62,59.8,0.10219,8e-05,8.43521]
[1776631519568,47.16,74587.14,59.8,0.10282,8e-05,8.47377]
[1776631519752,47.16,74587.14,59.8,0.10282,8e-05,8.47377]
[1776631519781,47.16,74587.14,59.8,0.10282,8e-05,8.47377]
[1776631520219,47.16,74587.14,59.8,0.10282,8e-05,8.47377]
[1776631520304,47.16,74587.14,59.8,0.10282,8e-05,8.47377]
[1776631520378,47.16,74585.57,59.8,0.1027,8e-05,8.46602]
[1776631520723,47.16,74585.57,59.8,0.1027,8e-05,8.46602]
[1776631520842,47.16,74585.57,59.8,0.1027,8e-05,8.46602]
[1776631521849,47.16,74574.88,59.8,0.10184,8e-05,8.41356]
[1776631523231,47.16,74564.06,59.8,0.10099,8e-05,8.36061]
[1776631525292,47.16,74565.2,59.8,0.10108,8e-05,8.36619]
[1776631530912,47.16,74566.91,59.8,0.10123,8e-05,8.37548]
[1776631535946,47.17,74567.75,59.8,0.10125,8e-05,8.37489]
[1776631540661,47.17,74569.97,59.8,0.10143,8e-05,8.38635]
[1776631542020,47.17,74569.47,59.8,0.10139,8e-05,8.3839]
[1776631542391,47.17,74569.47,59.8,0.10139,8e-05,8.3839]
[1776631542942,47.17,74561.78,59.8,0.10079,8e-05,8.34646]
[1776631544014,47.17,74570.46,59.8,0.10148,8e-05,8.3891]
[1776631549516,47.17,74573.86,59.8,0.10176,8e-05,8.40616]
[1776631551491,47.17,74583.25,59.8,0.10251,8e-05,8.45239]
[1776631551566,47.17,74583.25,59.8,0.10251,8e-05,8.45239]
[1776631551536,47.17,74594.09,59.8,0.10338,8e-05,8.50574]
[1776631552063,47.17,74607.81,59.8,0.10449,8e-05,8.57356]
[1776631552722,47.17,74607.81,59.8,0.10449,8e-05,8.57356]
[1776631557815,47.17,74608.61,59.8,0.10456,8e-05,8.57766]
[1776631560993,47.17,74609.73,59.8,0.10465,8e-05,8.58333]
[1776631561127,47.17,74601.48,59.8,0.10398,8e-05,8.54259]
[1776631561695,47.17,74601.48,59.8,0.10398,8e-05,8.54259]
[1776631562265,47.17,74601.68,59.8,0.104,8e-05,8.54355]
[1776631564562,47.17,74601.0,59.8,0.10394,8e-05,8.54012]
[1776631574220,47.17,74599.54,59.8,0.10381,8e-05,8.53225]
[1776631579255,47.17,74601.51,59.8,0.10397,8e-05,8.5416]
[1776631584289,47.17,74607.88,59.8,0.10447,8e-05,8.57238]
[1776631589325,47.16,74602.48,59.8,0.10402,8e-05,8.54509]
[1776631594360,47.16,74604.49,59.8,0.10412,8e-05,8.54924]
[1776631599395,47.16,74611.43,59.8,0.10467,8e-05,8.58283]
[1776631602415,47.16,74620.52,59.8,0.10541,8e-05,8.62735]
[1776631604146,47.16,74620.72,59.8,0.10542,8e-05,8.62821]
[1776631604156,47.16,74620.72,59.8,0.10542,8e-05,8.62821]
[1776631604429,47.16,74622.02,59.8,0.10553,8e-05,8.63453]
[1776631609465,47.16,74619.88,59.8,0.10535,8e-05,8.62379]
[1776631612180,47.16,74619.47,59.8,0.10532,8e-05,8.62178]
[1776631612386,47.16,74619.47,59.8,0.10532,8e-05,8.62178]
[1776631612485,47.16,74613.89,59.8,0.10486,8e-05,8.59418]
[1776631617521,47.15,74599.24,59.8,0.10366,8e-05,8.52097]
[1776631620780,47.15,74596.36,59.8,0.10342,8e-05,8.50655]
[1776631621110,47.15,74596.36,59.8,0.10342,8e-05,8.50655]
[1776631621550,47.15,74569.37,59.8,0.10126,8e-05,8.37393]
[1776631625968,47.15,74570.85,59.8,0.10136,8e-05,8.38007]
[1776631629120,47.15,74572.85,59.8,0.10153,8e-05,8.39022]
[1776631629577,47.15,74572.85,59.8,0.10153,8e-05,8.39022]
[1776631633815,47.15,74564.15,59.8,0.10085,8e-05,8.34831]
[1776631642472,47.16,74571.41,59.8,0.10143,8e-05,8.38455]
[1776631643150,47.16,74572.73,59.8,0.10154,8e-05,8.39129]
[1776631646064,47.16,74579.0,59.8,0.10205,8e-05,8.42219]
[1776631649175,47.16,74579.11,59.8,0.10206,8e-05,8.42285]
[1776631653657,47.16,74592.99,59.8,0.10312,8e-05,8.48585]
[1776631656796,47.16,74603.8,59.8,0.10398,8e-05,8.53884]
[1776631662315,47.15,74607.9,59.8,0.10431,8e-05,8.55847]
[1776631665678,47.15,74611.85,59.8,0.10461,8e-05,8.57729]
[1776631670015,47.15,74614.62,59.8,0.10483,8e-05,8.59023]
[1776631676544,47.15,74612.09,59.8,0.1046,8e-05,8.57662]
[1776631677407,47.14,74590.92,59.8,0.10289,8e-05,8.47186]
[1776631678063,47.14,74590.92,59.8,0.10289,8e-05,8.47186]
[1776631678249,47.14,74580.47,59.8,0.10205,8e-05,8.42048]
[1776631678957,47.14,74559.92,59.8,0.10042,8e-05,8.31987]
[1776631682448,47.14,74571.96,59.8,0.10137,8e-05,8.37869]
[1776631684478,47.14,74572.08,59.8,0.10138,8e-05,8.3792]
[1776631685918,47.14,74583.99,59.8,0.10233,8e-05,8.43752]
[1776631686663,47.14,74583.99,59.8,0.10233,8e-05,8.43752]
[1776631692048,47.14,74589.64,59.8,0.10277,8e-05,8.46506]
[1776631693836,47.14,74589.58,59.8,0.10277,8e-05,8.46474]
[1776631695069,47.14,74577.49,59.8,0.1018,8e-05,8.40509]
[1776631699107,47.14,74581.3,59.8,0.10209,8e-05,8.42322]
[1776631701229,47.14,74586.62,59.8,0.10252,8e-05,8.44922]
[1776631701330,47.14,74577.47,59.8,0.10178,8e-05,8.40429]
[1776631707154,47.14,74570.92,59.8,0.10125,8e-05,8.37168]
[1776631712188,47.14,74568.77,59.8,0.10102,8e-05,8.35548]
[1776631717224,47.14,74564.68,59.8,0.10069,8e-05,8.33516]
[1776631718232,47.14,74577.09,59.8,0.10168,8e-05,8.39594]
[1776631723645,47.13,74569.05,59.8,0.10103,8e-05,8.35616]
[1776631724274,47.13,74556.27,59.8,0.10002,8e-05,8.29354]
[1776631729311,47.13,74553.39,59.8,0.0998,8e-05,8.27967]
[1776631731277,47.13,74554.9,59.8,0.09992,8e-05,8.28708]
[1776631731376,47.13,74554.9,59.8,0.09992,8e-05,8.28708]
[1776631731437,47.13,74554.9,59.8,0.09992,8e-05,8.28708]
[1776631731448,47.13,74554.9,59.8,0.09992,8e-05,8.28708]
[1776631731729,47.13,74554.9,59.8,0.09992,8e-05,8.28708]
[1776631731733,47.13,74554.48,59.8,0.09988,8e-05,8.28506]
[1776631732052,47.13,74554.48,59.8,0.09988,8e-05,8.28506]
[1776631732456,47.13,74554.48,59.8,0.09988,8e-05,8.28506]
[1776631732508,47.13,74535.07,59.8,0.09836,8e-05,8.19048]
[1776631733455,47.13,74535.07,59.8,0.09836,8e-05,8.19048]
[1776631733534,47.13,74535.72,59.8,0.09842,8e-05,8.19372]
[1776631735972,47.13,74536.03,59.8,0.09844,8e-05,8.19507]
[1776631735986,47.13,74536.03,59.8,0.09844,8e-05,8.19507]
[1776631736593,47.13,74536.03,59.8,0.09844,8e-05,8.19507]
[1776631736625,47.13,74534.21,59.8,0.09829,8e-05,8.18611]
[1776631738047,47.13,74534.72,59.8,0.09833,8e-05,8.18868]
[1776631738383,47.13,74534.38,59.8,0.0983,8e-05,8.18684]
[1776631739842,47.13,74534.58,59.8,0.09832,8e-05,8.18763]
[1776631740618,47.13,74534.58,59.8,0.09832,8e-05,8.18763]
[1776631741137,47.13,74530.63,59.8,0.09801,8e-05,8.16827]
[1776631743024,47.13,74526.95,59.8,0.09772,8e-05,8.15014]
[1776631745755,47.13,74518.98,59.8,0.0971,8e-05,8.11129]
[1776631746793,47.13,74507.46,59.8,0.09621,8e-05,8.0555]
[1776631752249,47.13,74513.13,59.8,0.09664,8e-05,8.0827]
[1776631755640,47.13,74507.55,59.8,0.09621,8e-05,8.05562]
[1776631761545,47.13,74510.68,59.8,0.09645,8e-05,8.07044]
[1776631766581,47.13,74512.54,59.8,0.09658,8e-05,8.0791]
[1776631771616,47.13,74517.95,59.8,0.09694,8e-05,8.09962]
[1776631777658,47.12,74516.92,59.8,0.09685,8e-05,8.09399]
[1776631779672,47.12,74503.88,59.8,0.09585,8e-05,8.03086]
[1776631784783,47.12,74497.78,59.8,0.09538,8e-05,8.00145]
[1776631786009,47.12,74486.96,59.8,0.09456,8e-05,7.94955]
[1776631786128,47.12,74486.96,59.8,0.09456,8e-05,7.94955]
[1776631786226,47.12,74486.96,59.8,0.09456,8e-05,7.94955]
[1776631786729,47.12,74460.21,59.8,0.09255,7e-05,7.82158]
[1776631788104,47.12,74455.52,59.8,0.09221,7e-05,7.79952]
[1776631788743,47.13,74478.47,59.8,0.09393,8e-05,7.90946]
[1776631789749,47.13,74489.5,59.8,0.09477,8e-05,7.96254]
[1776631792771,47.13,74504.16,59.8,0.09589,8e-05,8.03331]
[1776631792812,47.13,74504.16,59.8,0.09589,8e-05,8.03331]
[1776631794866,47.13,74517.65,59.8,0.09692,8e-05,8.09839]
[1776631795797,47.13,74527.91,59.8,0.09771,8e-05,8.148]
[1776631795819,47.13,74527.91,59.8,0.09771,8e-05,8.148]
[1776631796331,47.13,74527.91,59.8,0.09771,8e-05,8.148]
[1776631796799,47.13,74537.39,59.8,0.09845,8e-05,8.19386]
[1776631797782,47.13,74537.39,59.8,0.09845,8e-05,8.19386]
[1776631797806,47.12,74542.79,59.8,0.09886,8e-05,8.2199]
[1776631798554,47.12,74542.79,59.8,0.09886,8e-05,8.2199]
[1776631799866,47.13,74544.59,59.8,0.09901,8e-05,8.22917]
[1776631800605,47.13,74542.87,59.8,0.09888,8e-05,8.22081]
[1776631802780,47.13,74544.37,59.8,0.099,8e-05,8.22811]
[1776631804017,47.13,74542.57,59.8,0.09886,8e-05,8.21932]
[1776631804106,47.13,74538.58,59.8,0.09854,8e-05,8.19991]
[1776631810738,47.12,74538.87,59.8,0.09855,8e-05,8.2002]
[1776631814977,47.12,74536.09,59.8,0.09831,8e-05,8.18563]
[1776631815032,47.12,74536.09,59.8,0.09831,8e-05,8.18563]
[1776631815259,47.12,74524.29,59.8,0.09739,8e-05,8.12817]
[1776631820286,47.12,74528.03,59.8,0.09768,8e-05,8.1459]
[1776631821765,47.12,74536.81,59.8,0.09835,8e-05,8.18802]
[1776631821846,47.12,74536.81,59.8,0.09835,8e-05,8.18802]
[1776631827016,47.11,74548.02,59.8,0.09921,8e-05,8.24138]
[1776631831703,47.11,74554.9,59.8,0.09973,8e-05,8.27406]
[1776631831725,47.11,74558.18,59.8,0.09993,8e-05,8.28415]
[1776631832614,47.11,74558.18,59.8,0.09993,8e-05,8.28415]
[1776631832685,47.11,74558.18,59.8,0.09993,8e-05,8.28415]
[1776631832807,47.11,74558.18,59.8,0.09993,8e-05,8.28415]
[1776631833030,47.11,74559.11,59.8,0.1,8e-05,8.28862]
[1776631834522,47.11,74567.4,59.8,0.10065,8e-05,8.32916]
[1776631835418,47.1,74569.93,59.8,0.10085,8e-05,8.34127]
[1776631835431,47.1,74569.93,59.8,0.10085,8e-05,8.34127]
[1776631835439,47.1,74569.93,59.8,0.10085,8e-05,8.34127]
[1776631835584,47.1,74572.15,59.8,0.10102,8e-05,8.35198]
[1776631837794,47.1,74593.77,59.8,0.10275,8e-05,8.45819]
[1776631842908,47.1,74598.44,59.8,0.10312,8e-05,8.4809]
[1776631843452,47.1,74601.37,59.8,0.10336,8e-05,8.49535]
[1776631843617,47.1,74601.37,59.8,0.10336,8e-05,8.49535]
[1776631843651,47.1,74610.67,59.8,0.10411,8e-05,8.54115]
[1776631844137,47.1,74621.01,59.8,0.10495,8e-05,8.59217]
[1776631845301,47.1,74621.01,59.8,0.10495,8e-05,8.59217]
[1776631845636,47.1,74615.56,59.8,0.10451,8e-05,8.56522]
[1776631850781,47.1,74615.12,59.8,0.10446,8e-05,8.5625]
[1776631851186,47.1,74623.85,59.8,0.10517,8e-05,8.60561]
[1776631854450,47.1,74623.57,59.8,0.10514,8e-05,8.60386]
[1776631855498,47.1,74624.35,59.8,0.1052,8e-05,8.60754]
[1776631860206,47.1,74621.95,59.8,0.10499,8e-05,8.59468]
[1776631864115,47.09,74626.64,59.8,0.10536,8e-05,8.61708]
[1776631864563,47.09,74626.64,59.8,0.10536,8e-05,8.61708]
[1776631864634,47.09,74635.5,59.8,0.10608,8e-05,8.66088]
[1776631865288,47.09,74646.07,59.8,0.10696,8e-05,8.71346]
[1776631869108,47.09,74648.27,59.8,0.10713,8e-05,8.72404]
[1776631869882,47.09,74648.27,59.8,0.10713,8e-05,8.72404]
[1776631869720,47.08,74642.63,59.8,0.10662,8e-05,8.69306]
[1776631870225,47.08,74642.63,59.8,0.10662,8e-05,8.69306]
[1776631870323,47.08,74642.62,59.8,0.10662,8e-05,8.69301]
[1776631871121,47.08,74642.62,59.8,0.10662,8e-05,8.69301]
[1776631875577,47.08,74647.46,59.8,0.10699,8e-05,8.71572]
[1776631878048,47.07,74651.6,59.8,0.10733,8e-05,8.7358]
[1776631878125,47.07,74651.6,59.8,0.10733,8e-05,8.7358]
[1776631878379,47.07,74651.59,59.8,0.10733,8e-05,8.73575]
[1776631883415,47.07,74643.02,59.8,0.10659,8e-05,8.69158]
[1776631888450,47.03,74643.53,59.8,0.10646,8e-05,8.68378]
[1776631893485,47.02,74654.85,59.8,0.10727,8e-05,8.73104]
[1776631895182,47.01,74654.24,59.8,0.10717,8e-05,8.725]
[1776631895698,47.01,74654.24,59.8,0.10717,8e-05,8.725]
[1776631895788,47.0,74654.18,59.8,0.10714,8e-05,8.72304]
[1776631901541,46.99,74654.96,59.8,0.10714,8e-05,8.72309]
[1776631905792,46.98,74663.15,59.8,0.10778,8e-05,8.76155]
[1776631907726,46.98,74663.4,59.8,0.10776,8e-05,8.76079]
[1776631907904,46.98,74663.4,59.8,0.10776,8e-05,8.76079]
[1776631907863,46.98,74663.35,59.8,0.10776,8e-05,8.76034]
[1776631908414,46.98,74663.35,59.8,0.10776,8e-05,8.76034]
[1776631908496,46.98,74663.35,59.8,0.10776,8e-05,8.76034]
[1776631908556,46.98,74663.35,59.8,0.10776,8e-05,8.76034]
[1776631908628,46.98,74663.35,59.8,0.10776,8e-05,8.76034]
[1776631908725,46.98,74663.35,59.8,0.10776,8e-05,8.76034]
[1776631908753,46.98,74663.35,59.8,0.10776,8e-05,8.76034]
[1776631908857,46.98,74696.56,59.8,0.11055,8e-05,8.92706]
[1776631909192,46.98,74696.56,59.8,0.11055,8e-05,8.92706]
[1776631909292,46.98,74696.56,59.8,0.11055,8e-05,8.92706]
[1776631909412,46.98,74696.56,59.8,0.11055,8e-05,8.92706]
[1776631909451,46.98,74696.56,59.8,0.11055,8e-05,8.92706]
[1776631909509,46.98,74696.56,59.8,0.11055,8e-05,8.92706]
[1776631909608,46.98,74696.56,59.8,0.11055,8e-05,8.92706]
[1776631909940,46.97,74721.58,59.8,0.11269,9e-05,9.05315]
[1776631910440,46.97,74721.58,59.8,0.11269,9e-05,9.05315]
[1776631910659,46.97,74739.7,59.8,0.11425,9e-05,9.14483]
[1776631914957,46.97,74738.17,59.8,0.11412,9e-05,9.13708]
[1776631915961,46.97,74725.16,59.8,0.11299,9e-05,9.071]
[1776631917655,46.97,74739.28,59.8,0.11421,9e-05,9.14233]
[1776631918978,46.97,74739.12,59.8,0.11419,9e-05,9.14129]
[1776631919007,46.97,74739.12,59.8,0.11419,9e-05,9.14129]
[1776631919073,46.97,74739.12,59.8,0.11419,9e-05,9.14129]
[1776631921016,46.97,74737.07,59.8,0.11401,9e-05,9.13045]
[1776631921022,46.97,74737.07,59.8,0.11401,9e-05,9.13045]
[1776631921169,46.97,74737.07,59.8,0.11401,9e-05,9.13045]
[1776631922310,46.97,74734.2,59.8,0.11375,9e-05,9.11569]
[1776631927730,46.97,74729.53,59.8,0.11333,9e-05,9.09112]
[1776631929092,46.97,74728.56,59.8,0.11325,9e-05,9.08605]
[1776631930471,46.97,74723.27,59.8,0.11279,9e-05,9.05913]
[1776631930751,46.97,74722.27,59.8,0.1127,9e-05,9.05397]
[1776631931758,46.96,74712.4,59.8,0.11185,9e-05,9.00375]
[1776631932365,46.96,74712.4,59.8,0.11185,9e-05,9.00375]
[1776631933556,46.96,74713.13,59.8,0.11191,9e-05,9.00718]
[1776631935021,46.96,74723.23,59.8,0.11276,9e-05,9.05767]
[1776631936793,46.96,74706.53,59.8,0.11132,9e-05,8.97262]
[1776631941153,46.96,74704.45,59.8,0.11113,9e-05,8.96129]
[1776631944629,46.95,74698.17,59.8,0.11058,8e-05,8.92911]
[1776631949401,46.95,74699.96,59.8,0.11072,9e-05,8.93739]
[1776631950891,46.95,74713.34,59.8,0.11186,9e-05,9.00453]
[1776631951048,46.95,74713.34,59.8,0.11186,9e-05,9.00453]
[1776631951898,46.95,74720.65,59.8,0.11243,9e-05,9.03606]
[1776631952511,46.95,74720.65,59.8,0.11243,9e-05,9.03606]
[1776631957372,46.95,74721.67,59.8,0.11251,9e-05,9.04076]
[1776631957430,46.95,74721.67,59.8,0.11251,9e-05,9.04076]
[1776631957940,46.95,74709.65,59.8,0.11148,9e-05,8.97993]
[1776631958620,46.95,74709.65,59.8,0.11148,9e-05,8.97993]
[1776631958947,46.95,74719.97,59.8,0.11236,9e-05,9.03186]
[1776631959085,46.95,74719.97,59.8,0.11236,9e-05,9.03186]
[1776631959954,46.95,74735.3,59.8,0.11368,9e-05,9.10943]
[1776631960155,46.95,74735.3,59.8,0.11368,9e-05,9.10943]
[1776631961906,46.95,74733.6,59.8,0.11353,9e-05,9.10062]
[1776631962376,46.95,74730.16,59.8,0.11323,9e-05,9.08301]
[1776631962967,46.95,74730.16,59.8,0.11323,9e-05,9.08301]
[1776631968011,46.94,74732.78,59.8,0.11344,9e-05,9.09551]
[1776631972556,46.94,74732.67,59.8,0.11342,9e-05,9.09449]
[1776631978085,46.94,74732.14,59.8,0.11336,9e-05,9.09071]
[1776631982556,46.94,74726.55,59.8,0.11287,9e-05,9.06188]
[1776631983789,46.94,74727.45,59.8,0.11294,9e-05,9.06619]
[1776631984003,46.94,74720.79,59.8,0.11237,9e-05,9.0324]
[1776631984487,46.94,74720.79,59.8,0.11237,9e-05,9.0324]
[1776631989968,46.93,74720.26,59.8,0.1123,9e-05,9.0288]
[1776631995209,46.93,74714.8,59.8,0.11181,9e-05,8.99948]
[1776631997705,46.93,74719.05,59.8,0.11217,9e-05,9.02075]
[1776631997760,46.92,74725.82,59.8,0.11274,9e-05,9.05447]
[1776632002883,46.92,74732.09,59.8,0.11327,9e-05,9.08577]
[1776632005726,46.92,74731.75,59.8,0.11324,9e-05,9.08359]
[1776632005827,46.92,74731.31,59.8,0.11319,9e-05,9.08107]
[1776632006064,46.92,74731.31,59.8,0.11319,9e-05,9.08107]
[1776632006726,46.92,74731.31,59.8,0.11319,9e-05,9.08107]
[1776632006827,46.92,74731.31,59.8,0.11319,9e-05,9.08067]
[1776632007828,46.92,74731.31,59.8,0.11319,9e-05,9.08067]
[1776632007921,46.92,74731.47,59.8,0.1132,9e-05,9.08134]
[1776632013336,46.91,74732.38,59.8,0.1132,9e-05,9.07928]
[1776632019627,46.91,74733.45,59.8,0.11327,9e-05,9.08368]
[1776632019686,46.91,74733.45,59.8,0.11326,9e-05,9.0829]
[1776632021681,46.91,74733.45,59.8,0.11326,9e-05,9.0829]
[1776632021786,46.9,74733.56,59.8,0.11325,9e-05,9.08242]
[1776632022952,46.9,74733.56,59.8,0.11325,9e-05,9.08242]
[1776632023047,46.9,74733.26,59.8,0.11322,9e-05,9.08064]
[1776632028441,46.89,74730.7,59.8,0.11295,9e-05,9.0651]
[1776632030454,46.89,74718.28,59.8,0.11187,9e-05,9.00121]
[1776632031932,46.89,74718.28,59.8,0.11187,9e-05,9.00121]
[1776632032033,46.89,74715.05,59.8,0.11157,9e-05,8.98402]
[1776632032801,46.89,74715.05,59.8,0.11157,9e-05,8.98402]
[1776632032884,46.89,74715.38,59.8,0.1116,9e-05,8.98557]
[1776632034035,46.89,74715.38,59.8,0.1116,9e-05,8.98557]
[1776632034418,46.89,74715.47,59.8,0.11161,9e-05,8.98602]
[1776632034484,46.89,74716.29,59.8,0.11167,9e-05,8.98979]
[1776632039521,46.88,74723.25,59.8,0.11226,9e-05,9.02426]
[1776632044557,46.88,74725.06,59.8,0.1124,9e-05,9.03252]
[1776632049594,46.88,74725.74,59.8,0.11244,9e-05,9.03486]
[1776632054629,46.87,74730.81,59.8,0.11286,9e-05,9.0596]
[1776632058082,46.87,74730.71,59.8,0.11284,9e-05,9.05867]
[1776632058657,46.87,74722.36,59.8,0.11211,9e-05,9.01567]
[1776632060914,46.87,74723.55,59.8,0.1122,9e-05,9.02128]
[1776632061015,46.87,74724.59,59.8,0.11229,9e-05,9.02613]
[1776632065617,46.86,74724.56,59.8,0.11227,9e-05,9.02529]
[1776632065732,46.86,74724.56,59.8,0.11227,9e-05,9.02529]
[1776632065827,46.86,74731.95,59.8,0.11291,9e-05,9.06257]
[1776632068335,46.86,74737.91,59.8,0.11342,9e-05,9.09255]
[1776632068727,46.86,74731.41,59.8,0.11285,9e-05,9.05917]
[1776632071355,46.86,74732.12,59.8,0.1129,9e-05,9.06212]
[1776632076783,46.85,74729.25,59.8,0.11256,9e-05,9.04023]
[1776632081818,46.85,74730.53,59.8,0.11264,9e-05,9.04512]
[1776632086853,46.84,74737.2,59.8,0.11319,9e-05,9.07719]
[1776632088134,46.84,74737.2,59.8,0.11319,9e-05,9.07719]
[1776632088867,46.84,74736.98,59.8,0.11316,9e-05,9.07558]
[1776632092775,46.84,74736.2,59.8,0.11309,9e-05,9.07125]
[1776632094309,46.84,74725.74,59.8,0.11218,9e-05,9.01798]
[1776632094910,46.84,74725.27,59.8,0.11213,9e-05,9.01531]
[1776632099945,46.83,74725.75,59.8,0.11215,9e-05,9.01626]
[1776632104981,46.83,74733.08,59.8,0.11275,9e-05,9.05188]
[1776632110019,46.82,74725.58,59.8,0.11208,9e-05,9.01223]
[1776632111024,46.82,74712.44,59.8,0.11095,9e-05,8.94543]
[1776632116058,46.82,74715.09,59.8,0.11116,9e-05,8.95793]
[1776632121094,46.81,74718.27,59.8,0.11141,9e-05,8.97284]
[1776632126129,46.81,74724.16,59.8,0.11189,9e-05,9.00146]
[1776632131164,46.8,74723.21,59.8,0.11173,9e-05,8.98991]
[1776632136199,46.8,74724.41,59.8,0.11181,9e-05,8.9947]
[1776632141298,46.8,74718.96,59.8,0.11133,9e-05,8.96609]
[1776632147276,46.79,74722.49,59.8,0.11161,9e-05,8.98255]
[1776632152312,46.79,74730.44,59.8,0.11227,9e-05,9.02156]
[1776632157349,46.78,74733.23,59.8,0.11248,9e-05,9.03426]
[1776632162384,46.78,74733.74,59.8,0.1125,9e-05,9.0354]
[1776632167418,46.77,74733.95,59.8,0.1125,9e-05,9.03501]
[1776632172724,46.77,74734.57,59.8,0.11253,9e-05,9.03697]
[1776632178495,46.76,74730.43,59.8,0.11214,9e-05,9.01389]
[1776632182524,46.76,74719.45,59.8,0.11117,9e-05,8.95714]
[1776632187559,46.75,74719.02,59.8,0.11112,9e-05,8.95406]
[1776632192594,46.75,74717.64,59.8,0.11093,9e-05,8.94067]
[1776632194688,46.75,74716.49,59.8,0.11083,9e-05,8.93463]
[1776632197031,46.75,74716.59,59.8,0.11083,9e-05,8.93476]
[1776632197075,46.75,74716.59,59.8,0.11083,9e-05,8.93476]
[1776632197130,46.75,74716.61,59.8,0.11082,9e-05,8.93449]
[1776632198916,46.75,74708.83,59.8,0.11016,9e-05,8.89514]
[1776632199809,46.74,74706.43,59.8,0.10994,9e-05,8.88217]
[1776632205686,46.74,74699.62,59.8,0.10933,8e-05,8.84578]
[1776632208247,46.74,74699.62,59.8,0.10933,8e-05,8.84578]
[1776632208254,46.74,74699.62,59.8,0.10933,8e-05,8.84578]
[1776632216036,46.73,74695.16,59.8,0.10891,8e-05,8.82114]
[1776632222809,46.72,74697.8,59.8,0.10908,8e-05,8.83117]
[1776632228853,46.71,74703.07,59.8,0.10949,8e-05,8.85567]
[1776632234895,46.7,74702.94,59.8,0.10944,8e-05,8.85293]
[1776632242960,46.7,74703.52,59.8,0.10949,8e-05,8.85552]
[1776632243926,46.69,74703.67,59.8,0.10946,8e-05,8.85393]
[1776632244965,46.69,74719.73,59.8,0.11082,9e-05,8.93449]
[1776632246067,46.69,74719.73,59.8,0.11082,9e-05,8.93449]
[1776632246122,46.69,74720.71,59.8,0.11089,9e-05,8.93902]
[1776632253022,46.69,74721.56,59.8,0.11089,9e-05,8.93672]
[1776632258057,46.68,74725.2,59.8,0.11118,9e-05,8.95429]
[1776632263092,46.68,74721.69,59.8,0.11087,9e-05,8.93558]
[1776632268126,46.68,74720.98,59.8,0.11079,9e-05,8.93116]
[1776632272142,46.68,74719.42,59.8,0.11065,9e-05,8.92275]
[1776632272155,46.68,74719.09,59.8,0.11062,9e-05,8.92092]
[1776632273689,46.67,74712.88,59.8,0.11008,9e-05,8.88905]
[1776632273698,46.67,74712.88,59.8,0.11008,9e-05,8.88905]
[1776632279204,46.67,74709.87,59.8,0.10979,9e-05,8.87171]
[1776632282116,46.66,74708.06,59.8,0.10962,9e-05,8.8619]
[1776632287259,46.66,74714.34,59.8,0.11013,9e-05,8.89175]
[1776632288013,46.66,74714.34,59.8,0.11013,9e-05,8.89175]
[1776632288267,46.66,74714.37,59.8,0.11012,9e-05,8.89156]
[1776632292332,46.66,74715.11,59.8,0.11018,9e-05,8.89507]
[1776632293302,46.65,74714.28,59.8,0.1101,9e-05,8.89045]
[1776632298336,46.65,74713.58,59.8,0.11001,9e-05,8.88525]
[1776632303372,46.64,74712.61,59.8,0.1099,9e-05,8.87872]
[1776632308530,46.64,74712.64,59.8,0.10989,9e-05,8.87792]
[1776632309614,46.64,74710.02,59.8,0.10965,9e-05,8.86372]
[1776632309678,46.64,74695.68,59.8,0.10843,8e-05,8.79127]
[1776632311048,46.64,74695.68,59.8,0.10843,8e-05,8.79127]
[1776632311096,46.64,74695.68,59.8,0.10843,8e-05,8.79127]
[1776632311194,46.64,74694.73,59.8,0.1083,8e-05,8.78125]
[1776632311972,46.64,74694.73,59.8,0.1083,8e-05,8.78125]
[1776632312229,46.64,74694.73,59.8,0.1083,8e-05,8.78125]
[1776632312247,46.64,74694.73,59.8,0.1083,8e-05,8.78125]
[1776632312336,46.64,74693.15,59.8,0.10816,8e-05,8.77311]
[1776632312472,46.64,74693.15,59.8,0.10816,8e-05,8.77311]
[1776632312478,46.64,74693.15,59.8,0.10816,8e-05,8.77311]
[1776632313210,46.64,74693.15,59.8,0.10816,8e-05,8.77311]
[1776632313227,46.64,74693.15,59.8,0.10816,8e-05,8.77311]
[1776632313228,46.64,74679.28,59.8,0.107,8e-05,8.70319]
[1776632314532,46.64,74674.51,59.8,0.1066,8e-05,8.67922]
[1776632316585,46.64,74673.93,59.8,0.10655,8e-05,8.6762]
[1776632320492,46.63,74682.4,59.8,0.10725,8e-05,8.71835]
[1776632324314,46.63,74685.1,59.8,0.10747,8e-05,8.73181]
[1776632331760,46.63,74680.92,59.8,0.1071,8e-05,8.70936]
[1776632338618,46.63,74677.49,59.8,0.10679,8e-05,8.69108]
[1776632344368,46.62,74675.58,59.8,0.10663,8e-05,8.6811]
[1776632349577,46.62,74673.26,59.8,0.10642,8e-05,8.66866]
[1776632352401,46.62,74677.51,59.8,0.10677,8e-05,8.68962]
[1776632352716,46.62,74669.14,59.8,0.10607,8e-05,8.64747]
[1776632356744,46.62,74660.56,59.8,0.10534,8e-05,8.6037]
[1776632362288,46.62,74658.9,59.8,0.1052,8e-05,8.59471]
[1776632368218,46.61,74657.43,59.8,0.10507,8e-05,8.58691]
[1776632373460,46.61,74654.03,59.8,0.10472,8e-05,8.56388]
[1776632376689,46.61,74653.86,59.8,0.1047,8e-05,8.5628]
[1776632381918,46.61,74657.48,59.8,0.10499,8e-05,8.58049]
[1776632384603,46.61,74657.18,59.8,0.10496,8e-05,8.57873]
[1776632391626,46.61,74660.26,59.8,0.10521,8e-05,8.5936]
[1776632401053,46.6,74661.3,59.8,0.10528,8e-05,8.59796]
[1776632406088,46.6,74661.16,59.8,0.10526,8e-05,8.59681]
[1776632406882,46.6,74661.16,59.8,0.10526,8e-05,8.59681]
[1776632407377,46.6,74661.16,59.8,0.10526,8e-05,8.59681]
[1776632408104,46.6,74638.76,59.8,0.10341,8e-05,8.48455]
[1776632412091,46.6,74638.0,59.8,0.10335,8e-05,8.48053]
[1776632413373,46.6,74641.9,59.8,0.10366,8e-05,8.49986]
[1776632413468,46.6,74647.06,59.8,0.10409,8e-05,8.52557]
[1776632414493,46.6,74646.43,59.8,0.10404,8e-05,8.52257]
[1776632415859,46.6,74646.98,59.8,0.10408,8e-05,8.52547]
[1776632416163,46.6,74650.37,59.8,0.10437,8e-05,8.54255]
[1776632417491,46.6,74649.66,59.8,0.10431,8e-05,8.53901]
[1776632418472,46.6,74649.66,59.8,0.10431,8e-05,8.53901]
[1776632418177,46.6,74648.12,59.8,0.10418,8e-05,8.53145]
[1776632418853,46.6,74648.12,59.8,0.10418,8e-05,8.53145]
[1776632419183,46.6,74641.7,59.8,0.10366,8e-05,8.49938]
[1776632420093,46.6,74641.7,59.8,0.10366,8e-05,8.49938]
[1776632421803,46.6,74644.82,59.8,0.10391,8e-05,8.51479]
[1776632425284,46.6,74646.2,59.8,0.10402,8e-05,8.52167]
[1776632429214,46.6,74646.61,59.8,0.10405,8e-05,8.52332]
[1776632429287,46.6,74646.61,59.8,0.10405,8e-05,8.52332]
[1776632429364,46.6,74647.87,59.8,0.10415,8e-05,8.52922]
[1776632429854,46.6,74647.87,59.8,0.10415,8e-05,8.52922]
[1776632430434,46.6,74674.13,59.8,0.10632,8e-05,8.66077]
[1776632430733,46.6,74674.13,59.8,0.10632,8e-05,8.66077]
[1776632431273,46.6,74684.29,59.8,0.10712,8e-05,8.70668]
[1776632435220,46.6,74683.37,59.8,0.10704,8e-05,8.70179]
[1776632436454,46.6,74683.95,59.8,0.10708,8e-05,8.70463]
[1776632444188,46.6,74684.93,59.8,0.10715,8e-05,8.70884]
[1776632444254,46.6,74684.93,59.8,0.10715,8e-05,8.70884]
[1776632444353,46.6,74684.93,59.8,0.10715,8e-05,8.70884]
[1776632448432,46.59,74700.87,59.8,0.10849,8e-05,8.7886]
[1776632449405,46.59,74711.38,59.8,0.10937,9e-05,8.84153]
[1776632450084,46.59,74711.38,59.8,0.10937,9e-05,8.84153]
[1776632451247,46.59,74716.72,59.8,0.10982,9e-05,8.86828]
[1776632451418,46.59,74717.24,59.8,0.10986,9e-05,8.87059]
[1776632456454,46.59,74717.03,59.8,0.10984,9e-05,8.86921]
[1776632457461,46.59,74696.9,59.8,0.10813,8e-05,8.76735]
[1776632461489,46.59,74705.91,59.8,0.1089,8e-05,8.81318]
[1776632464514,46.59,74712.67,59.8,0.10947,9e-05,8.84738]
[1776632469545,46.59,74717.52,59.8,0.10988,9e-05,8.87174]
[1776632475096,46.59,74717.84,59.8,0.10991,9e-05,8.87313]
[1776632475394,46.59,74717.84,59.8,0.10991,9e-05,8.87313]
[1776632480623,46.59,74726.45,59.8,0.11063,9e-05,8.91614]
[1776632483749,46.59,74726.45,59.8,0.11063,9e-05,8.91614]
[1776632483812,46.59,74726.45,59.8,0.11063,9e-05,8.91614]
[1776632484766,46.59,74726.45,59.8,0.11063,9e-05,8.9158]
[1776632491097,46.59,74714.55,59.8,0.10961,9e-05,8.85556]
[1776632494721,46.59,74702.53,59.8,0.10854,8e-05,8.78971]
[1776632496454,46.59,74702.53,59.8,0.10854,8e-05,8.78971]
[1776632496468,46.59,74697.68,59.8,0.10813,8e-05,8.7655]
[1776632498445,46.59,74697.5,59.8,0.10812,8e-05,8.76459]
[1776632503503,46.59,74693.57,59.8,0.10778,8e-05,8.74429]
[1776632503529,46.59,74693.57,59.8,0.10777,8e-05,8.74413]
[1776632506425,46.59,74692.0,59.8,0.10765,8e-05,8.7364]
[1776632506432,46.59,74692.0,59.8,0.10765,8e-05,8.7364]
[1776632506438,46.59,74691.92,59.8,0.10764,8e-05,8.73636]
[1776632511841,46.59,74699.44,59.8,0.10827,8e-05,8.77385]
[1776632516876,46.58,74699.87,59.8,0.10829,8e-05,8.77519]
[1776632517688,46.58,74699.87,59.8,0.10829,8e-05,8.77519]
[1776632517850,46.58,74699.87,59.8,0.10829,8e-05,8.77519]
[1776632517883,46.58,74700.13,59.8,0.10831,8e-05,8.77635]
[1776632520905,46.58,74691.67,59.8,0.10761,8e-05,8.73402]
[1776632525939,46.59,74694.6,59.8,0.10787,8e-05,8.74956]
[1776632531982,46.59,74694.36,59.8,0.10786,8e-05,8.74912]
[1776632537018,46.59,74691.38,59.8,0.10762,8e-05,8.73471]
[1776632543094,46.59,74690.41,59.8,0.10755,8e-05,8.73037]
[1776632549103,46.6,74703.05,59.8,0.10863,8e-05,8.79517]
[1776632553497,46.6,74701.17,59.8,0.10842,8e-05,8.78043]
[1776632553560,46.6,74700.62,59.8,0.10837,8e-05,8.77777]
[1776632559172,46.59,74700.09,59.8,0.10831,8e-05,8.77411]
[1776632564208,46.59,74701.9,59.8,0.10845,8e-05,8.78229]
[1776632568422,46.59,74705.6,59.8,0.10875,8e-05,8.80038]
[1776632568504,46.59,74708.72,59.8,0.10901,8e-05,8.81572]
[1776632574278,46.59,74712.34,59.8,0.10932,9e-05,8.83404]
[1776632579313,46.59,74714.57,59.8,0.10951,9e-05,8.8453]
[1776632582629,46.59,74710.37,59.8,0.10915,9e-05,8.82402]
[1776632584278,46.59,74710.46,59.8,0.10916,9e-05,8.82451]
[1776632585548,46.59,74710.46,59.8,0.10916,9e-05,8.82454]
[1776632586790,46.59,74712.71,59.8,0.10935,9e-05,8.83595]
[1776632589252,46.59,74714.43,59.8,0.1095,9e-05,8.84467]
[1776632594420,46.59,74717.2,59.8,0.10973,9e-05,8.85857]
[1776632598258,46.59,74715.65,59.8,0.1096,9e-05,8.85065]
[1776632598285,46.59,74715.65,59.8,0.1096,9e-05,8.85065]
[1776632598309,46.59,74715.65,59.8,0.1096,9e-05,8.85065]
[1776632598448,46.59,74702.53,59.8,0.10848,8e-05,8.78429]
[1776632599455,46.59,74691.73,59.8,0.10757,8e-05,8.72978]
[1776632599923,46.59,74691.73,59.8,0.10757,8e-05,8.72978]
[1776632604418,46.58,74690.6,59.8,0.10746,8e-05,8.7235]
[1776632604519,46.58,74690.6,59.8,0.10746,8e-05,8.7234]
[1776632609525,46.59,74690.62,59.8,0.10748,8e-05,8.7243]
[1776632610131,46.59,74690.62,59.8,0.10748,8e-05,8.7243]
[1776632614288,46.59,74690.76,59.8,0.10744,8e-05,8.72023]
[1776632615298,46.59,74685.07,59.8,0.10697,8e-05,8.69172]
[1776632615350,46.59,74685.07,59.8,0.10697,8e-05,8.69172]
[1776632615568,46.59,74678.44,59.8,0.10642,8e-05,8.65857]
[1776632617126,46.59,74680.09,59.8,0.10655,8e-05,8.66676]
[1776632617137,46.59,74680.09,59.8,0.10655,8e-05,8.66676]
[1776632620233,46.59,74672.09,59.8,0.10588,8e-05,8.62631]
[1776632622114,46.59,74672.09,59.8,0.10588,8e-05,8.62631]
[1776632629665,46.59,74671.95,59.8,0.10586,8e-05,8.62518]
[1776632635145,46.59,74671.83,59.8,0.10585,8e-05,8.62449]
[1776632640408,46.59,74671.66,59.8,0.10584,8e-05,8.6238]
[1776632640424,46.59,74671.66,59.8,0.10584,8e-05,8.6238]
[1776632642686,46.59,74677.37,59.8,0.10632,8e-05,8.65266]
[1776632647794,46.59,74681.21,59.8,0.10664,8e-05,8.67219]
[1776632650135,46.59,74681.32,59.8,0.10665,8e-05,8.67277]
[1776632654843,46.59,74672.14,59.8,0.10588,8e-05,8.62637]
[1776632657864,46.59,74681.34,59.8,0.10665,8e-05,8.6726]
[1776632659098,46.59,74681.34,59.8,0.10665,8e-05,8.6726]
[1776632660253,46.59,74682.42,59.8,0.10674,8e-05,8.67798]
[1776632661242,46.59,74683.93,59.8,0.10686,8e-05,8.68558]
[1776632661518,46.59,74683.93,59.8,0.10686,8e-05,8.68558]
[1776632661538,46.59,74691.01,59.8,0.10746,8e-05,8.72143]
[1776632666927,46.59,74686.23,59.8,0.10708,8e-05,8.69833]
[1776632675605,46.6,74686.31,59.8,0.10704,8e-05,8.69434]
[1776632680440,46.6,74690.11,59.8,0.1074,8e-05,8.71542]
[1776632687066,46.61,74698.26,59.8,0.10811,8e-05,8.75813]
[1776632688694,46.61,74698.26,59.8,0.10811,8e-05,8.75813]
[1776632689619,46.61,74700.21,59.8,0.10828,8e-05,8.76829]
[1776632694784,46.61,74708.27,59.8,0.10897,8e-05,8.80953]
[1776632695867,46.61,74707.64,59.8,0.10892,8e-05,8.80644]
[1776632699543,46.61,74707.68,59.8,0.10893,8e-05,8.80676]
[1776632699553,46.61,74707.68,59.8,0.10893,8e-05,8.80676]
[1776632699573,46.61,74707.68,59.8,0.10894,8e-05,8.8072]
[1776632702908,46.61,74712.89,59.8,0.10939,9e-05,8.83409]
[1776632705092,46.62,74710.06,59.8,0.10916,9e-05,8.8203]
[1776632705479,46.62,74710.06,59.8,0.10916,9e-05,8.8203]
[1776632705574,46.62,74709.54,59.8,0.10912,9e-05,8.81825]
[1776632707130,46.62,74707.53,59.8,0.10895,8e-05,8.80822]
[1776632707228,46.62,74716.57,59.8,0.10972,9e-05,8.85394]
[1776632707864,46.62,74716.57,59.8,0.10972,9e-05,8.85394]
[1776632708236,46.62,74717.34,59.8,0.10979,9e-05,8.85791]
[1776632710007,46.62,74719.9,59.8,0.11001,9e-05,8.87112]
[1776632712447,46.62,74724.86,59.8,0.11045,9e-05,8.89669]
[1776632717927,46.63,74727.22,59.8,0.11067,9e-05,8.90979]
[1776632722271,46.63,74725.23,59.8,0.11051,9e-05,8.90069]
[1776632726403,46.63,74724.71,59.8,0.11048,9e-05,8.89866]
[1776632726639,46.63,74724.71,59.8,0.11048,9e-05,8.89866]
[1776632726732,46.63,74724.75,59.8,0.11049,9e-05,8.89928]
[1776632730282,46.63,74726.98,59.8,0.11068,9e-05,8.91074]
[1776632730390,46.63,74730.12,59.8,0.11096,9e-05,8.92674]
[1776632736622,46.63,74730.38,59.8,0.11093,9e-05,8.92331]
[1776632738697,46.64,74732.32,59.8,0.11111,9e-05,8.93364]
[1776632744488,46.64,74732.43,59.8,0.11114,9e-05,8.93524]
[1776632745070,46.64,74732.43,59.8,0.11114,9e-05,8.93524]
[1776632745495,46.64,74728.45,59.8,0.1108,9e-05,8.91519]
[1776632751537,46.64,74726.27,59.8,0.11061,9e-05,8.90407]
[1776632754838,46.64,74728.05,59.8,0.11076,9e-05,8.91312]
[1776632758025,46.64,74729.79,59.8,0.11091,9e-05,8.9219]
[1776632758031,46.64,74729.79,59.8,0.11091,9e-05,8.9219]
[1776632758212,46.64,74729.79,59.8,0.11091,9e-05,8.9219]
[1776632758275,46.64,74729.79,59.8,0.11091,9e-05,8.9219]
[1776632758686,46.64,74735.55,59.8,0.11141,9e-05,8.95114]
[1776632759058,46.64,74735.55,59.8,0.11141,9e-05,8.95114]
[1776632759676,46.64,74744.51,59.8,0.11219,9e-05,8.99713]
[1776632764621,46.64,74742.7,59.8,0.11203,9e-05,8.98808]
[1776632764728,46.64,74742.7,59.8,0.11203,9e-05,8.98808]
[1776632766439,46.64,74733.56,59.8,0.11125,9e-05,8.9418]
[1776632771622,46.65,74730.42,59.8,0.11099,9e-05,8.92669]
[1776632771842,46.65,74730.42,59.8,0.11099,9e-05,8.92669]
[1776632772767,46.65,74730.38,59.8,0.11099,9e-05,8.92666]
[1776632777802,46.65,74728.66,59.8,0.11085,9e-05,8.91808]
[1776632782839,46.65,74732.8,59.8,0.1112,9e-05,8.93911]
[1776632787874,46.65,74730.65,59.8,0.11102,9e-05,8.92818]
[1776632792909,46.65,74731.15,59.8,0.111,9e-05,8.92534]
[1776632797943,46.65,74730.27,59.8,0.11093,9e-05,8.9209]
[1776632802979,46.65,74729.59,59.8,0.11087,9e-05,8.91752]
[1776632808017,46.65,74729.69,59.8,0.11088,9e-05,8.91809]
[1776632814057,46.65,74730.71,59.8,0.11097,9e-05,8.92339]
[1776632819192,46.65,74730.98,59.8,0.11099,9e-05,8.92472]
[1776632825134,46.65,74732.55,59.8,0.11113,9e-05,8.93259]
[1776632830168,46.65,74733.03,59.8,0.11116,9e-05,8.93488]
[1776632835205,46.65,74730.22,59.8,0.11092,9e-05,8.92046]
[1776632840240,46.65,74733.52,59.8,0.1112,9e-05,8.93709]
[1776632841698,46.65,74733.52,59.8,0.1112,9e-05,8.93709]
[1776632847289,46.64,74735.14,59.8,0.11133,9e-05,8.94487]
[1776632852324,46.64,74732.58,59.8,0.11105,9e-05,8.92619]
[1776632855245,46.64,74732.44,59.8,0.11104,9e-05,8.92542]
[1776632855422,46.64,74732.44,59.8,0.11104,9e-05,8.92542]
[1776632855667,46.64,74737.23,59.8,0.11145,9e-05,8.9497]
[1776632856219,46.64,74737.23,59.8,0.11145,9e-05,8.9497]
[1776632856529,46.64,74737.23,59.8,0.11145,9e-05,8.9497]
[1776632856849,46.64,74762.51,59.8,0.11366,9e-05,9.07887]
[1776632858903,46.64,74768.15,59.8,0.11415,9e-05,9.10767]
[1776632859378,46.65,74763.47,59.8,0.11374,9e-05,9.08396]
[1776632861725,46.65,74763.51,59.8,0.11375,9e-05,9.08426]
[1776632863406,46.65,74751.84,59.8,0.11273,9e-05,9.0249]
[1776632864432,46.65,74751.84,59.8,0.11273,9e-05,9.0249]
[1776632865199,46.65,74749.02,59.8,0.11249,9e-05,9.01068]
[1776632870454,46.65,74747.87,59.8,0.11239,9e-05,9.00504]
[1776632872690,46.65,74747.25,59.8,0.11234,9e-05,9.00193]
[1776632878844,46.65,74745.85,59.8,0.11222,9e-05,8.9951]
[1776632884554,46.65,74745.28,59.8,0.11218,9e-05,8.99268]
[1776632887019,46.65,74751.9,59.8,0.11276,9e-05,9.02654]
[1776632891228,46.65,74746.88,59.8,0.11233,9e-05,9.00114]
[1776632894706,46.65,74737.3,59.8,0.1115,9e-05,8.95281]
[1776632896871,46.65,74737.27,59.8,0.1115,9e-05,8.95279]
[1776632896941,46.65,74734.76,59.8,0.11129,9e-05,8.94018]
[1776632899098,46.65,74727.21,59.8,0.11064,9e-05,8.90186]
[1776632899122,46.65,74727.21,59.8,0.11064,9e-05,8.90186]
[1776632899790,46.65,74737.37,59.8,0.11152,9e-05,8.95361]
[1776632905305,46.66,74740.71,59.8,0.11181,9e-05,8.97097]
[1776632908511,46.66,74732.03,59.8,0.11107,9e-05,8.92726]
[1776632908733,46.66,74730.48,59.8,0.11094,9e-05,8.91937]
[1776632913768,46.66,74728.58,59.8,0.11072,9e-05,8.90428]
[1776632918807,46.66,74725.7,59.8,0.11047,9e-05,8.88962]
[1776632923842,46.66,74723.7,59.8,0.1103,9e-05,8.87937]
[1776632928877,46.66,74721.17,59.8,0.11008,9e-05,8.8664]
[1776632933911,46.65,74723.81,59.8,0.1103,9e-05,8.87955]
[1776632938947,46.65,74727.54,59.8,0.11061,9e-05,8.89809]
[1776632943982,46.65,74726.92,59.8,0.11055,9e-05,8.89443]
[1776632949018,46.65,74726.67,59.8,0.11052,9e-05,8.8926]
[1776632954053,46.65,74726.03,59.8,0.11045,9e-05,8.88885]
[1776632956002,46.65,74726.03,59.8,0.11045,9e-05,8.88885]
[1776632959986,46.65,74726.03,59.8,0.11045,9e-05,8.88845]
[1776632969160,46.64,74726.44,59.8,0.11046,9e-05,8.88938]
[1776632971773,46.64,74726.6,59.8,0.11047,9e-05,8.89009]
[1776632977217,46.64,74725.4,59.8,0.1103,9e-05,8.8779]
[1776632978144,46.64,74725.4,59.8,0.1103,9e-05,8.8779]
[1776632981866,46.64,74729.44,59.8,0.11065,9e-05,8.89812]
[1776632981872,46.64,74729.44,59.8,0.11065,9e-05,8.89812]
[1776632981882,46.64,74732.15,59.8,0.11087,9e-05,8.91161]
[1776632983928,46.64,74732.68,59.8,0.11092,9e-05,8.9143]
[1776632984029,46.64,74731.54,59.8,0.11082,9e-05,8.90858]
[1776632989352,46.64,74731.65,59.8,0.11083,9e-05,8.90881]
[1776632989414,46.64,74731.55,59.8,0.11082,9e-05,8.90822]
[1776632995582,46.64,74734.41,59.8,0.11106,9e-05,8.92287]
[1776632995702,46.64,74734.41,59.8,0.11106,9e-05,8.92287]
[1776632995705,46.64,74734.41,59.8,0.11106,9e-05,8.92287]
[1776633001384,46.64,74735.21,59.8,0.11114,9e-05,8.92716]
[1776633002473,46.64,74735.21,59.8,0.11114,9e-05,8.92716]
[1776633002570,46.64,74735.11,59.8,0.11113,9e-05,8.92669]
[1776633004528,46.64,74735.33,59.8,0.11115,9e-05,8.92774]
[1776633004593,46.64,74735.09,59.8,0.11113,9e-05,8.92645]
[1776633008973,46.64,74734.58,59.8,0.11108,9e-05,8.92402]
[1776633012771,46.64,74734.58,59.8,0.11109,9e-05,8.92423]
[1776633012869,46.64,74734.33,59.8,0.11107,9e-05,8.92307]
[1776633018505,46.64,74734.34,59.8,0.11106,9e-05,8.92256]
[1776633029581,46.63,74736.22,59.8,0.1112,9e-05,8.93087]
[1776633034618,46.63,74736.3,59.8,0.11114,9e-05,8.92528]
[1776633042789,46.63,74736.38,59.8,0.11114,9e-05,8.92557]
[1776633043681,46.63,74727.99,59.8,0.11041,9e-05,8.88212]
[1776633046041,46.63,74726.44,59.8,0.11027,9e-05,8.87421]
[1776633053197,46.63,74725.71,59.8,0.11021,9e-05,8.87019]
[1776633058704,46.63,74726.98,59.8,0.11031,9e-05,8.87638]
[1776633066941,46.62,74727.22,59.8,0.11032,9e-05,8.87713]
[1776633072031,46.62,74727.51,59.8,0.11034,9e-05,8.87837]
[1776633075859,46.62,74726.45,59.8,0.11025,9e-05,8.87283]
[1776633076531,46.62,74726.39,59.8,0.11024,9e-05,8.87251]
[1776633081287,46.62,74727.34,59.8,0.11032,9e-05,8.87727]
[1776633081956,46.62,74716.76,59.8,0.10942,9e-05,8.82369]
[1776633082963,46.62,74705.66,59.8,0.10848,8e-05,8.76768]
[1776633083386,46.62,74705.66,59.8,0.10848,8e-05,8.76768]
[1776633083970,46.62,74695.95,59.8,0.10765,8e-05,8.7186]
[1776633089005,46.62,74692.24,59.8,0.10734,8e-05,8.69979]
[1776633090342,46.62,74692.21,59.8,0.10734,8e-05,8.69961]
[1776633090376,46.62,74692.21,59.8,0.10734,8e-05,8.69961]
[1776633090440,46.62,74692.21,59.8,0.10734,8e-05,8.69961]
[1776633090448,46.62,74692.21,59.8,0.10734,8e-05,8.69961]
[1776633090591,46.62,74692.21,59.8,0.10734,8e-05,8.69961]
[1776633091019,46.62,74682.97,59.8,0.1065,8e-05,8.64768]
[1776633092805,46.62,74675.28,59.8,0.10586,8e-05,8.60906]
[1776633093137,46.62,74675.28,59.8,0.10586,8e-05,8.60906]
[1776633098972,46.62,74672.15,59.8,0.1056,8e-05,8.5936]
[1776633100294,46.62,74671.16,59.8,0.10552,8e-05,8.58874]
[1776633106124,46.62,74667.96,59.8,0.10526,8e-05,8.57313]
[1776633109684,46.62,74667.96,59.8,0.10526,8e-05,8.57313]
[1776633112246,46.63,74655.81,59.8,0.10427,8e-05,8.51299]
[1776633119697,46.63,74647.26,59.8,0.10359,8e-05,8.47185]
[1776633124707,46.63,74647.74,59.8,0.10365,8e-05,8.47524]
[1776633135952,46.64,74647.83,59.8,0.10368,8e-05,8.47718]
[1776633143383,46.65,74651.32,59.8,0.10403,8e-05,8.49825]
[1776633154833,46.66,74651.41,59.8,0.10405,8e-05,8.49974]
[1776633155779,46.66,74651.42,59.8,0.10403,8e-05,8.49629]
[1776633161512,46.67,74651.0,59.8,0.10403,8e-05,8.49612]
[1776633166679,46.67,74651.04,59.8,0.10405,8e-05,8.49719]
[1776633172589,46.68,74650.27,59.8,0.10402,8e-05,8.4957]
[1776633173703,46.68,74650.27,59.8,0.10402,8e-05,8.4957]
[1776633180170,46.69,74650.49,59.8,0.10407,8e-05,8.49861]
[1776633180501,46.69,74650.5,59.8,0.10408,8e-05,8.49925]
[1776633180741,46.69,74650.5,59.8,0.10408,8e-05,8.49925]
[1776633180918,46.69,74650.5,59.8,0.10408,8e-05,8.49925]
[1776633180972,46.69,74637.38,59.8,0.10301,8e-05,8.43395]
[1776633181652,46.69,74621.22,59.8,0.1017,8e-05,8.35417]
[1776633183202,46.69,74621.22,59.8,0.1017,8e-05,8.35417]
[1776633184901,46.69,74611.77,59.8,0.10095,8e-05,8.30847]
[1776633184904,46.69,74611.77,59.8,0.10095,8e-05,8.30847]
[1776633184953,46.69,74608.23,59.8,0.10068,8e-05,8.29155]
[1776633185926,46.69,74608.23,59.8,0.10068,8e-05,8.29155]
[1776633187223,46.7,74608.41,59.8,0.1007,8e-05,8.29303]
[1776633187319,46.7,74606.32,59.8,0.10055,8e-05,8.28347]
[1776633188221,46.7,74606.32,59.8,0.10055,8e-05,8.28347]
[1776633188492,46.7,74605.09,59.8,0.10045,8e-05,8.27775]
[1776633188494,46.7,74605.09,59.8,0.10045,8e-05,8.27775]
[1776633188504,46.7,74605.09,59.8,0.10045,8e-05,8.27775]
[1776633188532,46.7,74605.09,59.8,0.10045,8e-05,8.27775]
[1776633188567,46.7,74605.09,59.8,0.10045,8e-05,8.27775]
[1776633188992,46.7,74621.46,59.8,0.10177,8e-05,8.35866]
[1776633189325,46.7,74621.46,59.8,0.10177,8e-05,8.35866]
[1776633190038,46.7,74621.46,59.8,0.10177,8e-05,8.35866]
[1776633190298,46.7,74651.76,59.8,0.10426,8e-05,8.50992]
[1776633190717,46.7,74663.37,59.8,0.10522,8e-05,8.56788]
[1776633193499,46.7,74666.31,59.8,0.10547,8e-05,8.58291]
[1776633193649,46.7,74666.31,59.8,0.10547,8e-05,8.58291]
[1776633194090,46.7,74666.31,59.8,0.10547,8e-05,8.58291]
[1776633195562,46.7,74667.38,59.8,0.10557,8e-05,8.5888]
[1776633196466,46.71,74666.81,59.8,0.10552,8e-05,8.58609]
[1776633202154,46.71,74666.87,59.8,0.10554,8e-05,8.58712]
[1776633205079,46.71,74666.51,59.8,0.10552,8e-05,8.58575]
[1776633210857,46.71,74667.57,59.8,0.10562,8e-05,8.59194]
[1776633214707,46.71,74666.6,59.8,0.10549,8e-05,8.58206]
[1776633219771,46.72,74662.29,59.8,0.10514,8e-05,8.56106]
[1776633224119,46.72,74661.41,59.8,0.10507,8e-05,8.55707]
[1776633224131,46.72,74661.41,59.8,0.10507,8e-05,8.55707]
[1776633225191,46.72,74661.48,59.8,0.10509,8e-05,8.55783]
[1776633230997,46.72,74670.01,59.8,0.10581,8e-05,8.60115]
[1776633236033,46.72,74670.69,59.8,0.10587,8e-05,8.60489]
[1776633239032,46.72,74671.79,59.8,0.10596,8e-05,8.61058]
[1776633241526,46.72,74678.73,59.8,0.10654,8e-05,8.64552]
[1776633242322,46.72,74678.73,59.8,0.10654,8e-05,8.64552]
[1776633242635,46.72,74682.65,59.8,0.10687,8e-05,8.66519]
[1776633244706,46.72,74691.7,59.8,0.10763,8e-05,8.71061]
[1776633244736,46.72,74691.7,59.8,0.10763,8e-05,8.71061]
[1776633244760,46.72,74691.7,59.8,0.10763,8e-05,8.71061]
[1776633245096,46.72,74695.01,59.8,0.10791,8e-05,8.7274]
[1776633248527,46.72,74695.05,59.8,0.10793,8e-05,8.72806]
[1776633248564,46.72,74695.05,59.8,0.10793,8e-05,8.72806]
[1776633249029,46.72,74695.05,59.8,0.10793,8e-05,8.72806]
[1776633249124,46.73,74710.17,59.8,0.10921,9e-05,8.80462]
[1776633250556,46.73,74712.22,59.8,0.10939,9e-05,8.81525]
[1776633252335,46.73,74712.54,59.8,0.10942,9e-05,8.81714]
[1776633256764,46.73,74719.53,59.8,0.11004,9e-05,8.85342]
[1776633261316,46.74,74719.2,59.8,0.11003,9e-05,8.85289]
[1776633268107,46.74,74721.21,59.8,0.11023,9e-05,8.86459]
[1776633273258,46.74,74718.28,59.8,0.10994,9e-05,8.84539]
[1776633278328,46.75,74715.19,59.8,0.1097,9e-05,8.83117]
[1776633283363,46.75,74719.72,59.8,0.1101,9e-05,8.85517]
[1776633287669,46.76,74718.93,59.8,0.11005,9e-05,8.85194]
[1776633293433,46.76,74723.79,59.8,0.11048,9e-05,8.87757]
[1776633298817,46.76,74720.0,59.8,0.11017,9e-05,8.85911]
[1776633303904,46.76,74716.4,59.8,0.10988,9e-05,8.84197]
[1776633304010,46.76,74716.4,59.8,0.10988,9e-05,8.84197]
[1776633305324,46.77,74716.44,59.8,0.10989,9e-05,8.84261]
[1776633305960,46.77,74709.01,59.8,0.10926,9e-05,8.80513]
[1776633306003,46.77,74698.65,59.8,0.10839,8e-05,8.75322]
[1776633308086,46.77,74697.11,59.8,0.10826,8e-05,8.7456]
[1776633308669,46.77,74697.52,59.8,0.1083,8e-05,8.74793]
[1776633311870,46.77,74691.96,59.8,0.10783,8e-05,8.72028]
[1776633317610,46.77,74696.04,59.8,0.10819,8e-05,8.7417]
[1776633321663,46.77,74694.26,59.8,0.10805,8e-05,8.73314]
[1776633323248,46.77,74693.58,59.8,0.108,8e-05,8.72986]
[1776633324956,46.78,74698.95,59.8,0.10845,8e-05,8.75715]
[1776633324961,46.78,74698.95,59.8,0.10845,8e-05,8.75715]
[1776633324976,46.78,74701.17,59.8,0.10864,8e-05,8.76842]
[1776633325794,46.78,74714.43,59.8,0.10978,9e-05,8.83555]
[1776633329917,46.78,74719.03,59.8,0.11018,9e-05,8.85936]
[1776633332045,46.78,74718.26,59.8,0.11012,9e-05,8.85585]
[1776633334097,46.78,74709.68,59.8,0.10934,9e-05,8.80756]
[1776633335396,46.78,74719.18,59.8,0.11016,9e-05,8.85594]
[1776633343461,46.79,74717.29,59.8,0.11001,9e-05,8.84754]
[1776633348151,46.79,74714.59,59.8,0.1098,9e-05,8.83511]
[1776633348294,46.79,74722.7,59.8,0.1105,9e-05,8.8764]
[1776633353868,46.79,74723.34,59.8,0.11057,9e-05,8.88024]
[1776633356442,46.79,74724.08,59.8,0.11063,9e-05,8.8841]
[1776633362707,46.8,74724.42,59.8,0.11067,9e-05,8.88645]
[1776633367965,46.8,74725.44,59.8,0.11077,9e-05,8.89205]
[1776633370953,46.8,74726.53,59.8,0.11087,9e-05,8.8977]
[1776633376022,46.8,74724.83,59.8,0.11073,9e-05,8.88948]
[1776633382063,46.8,74724.5,59.8,0.11071,9e-05,8.88827]
[1776633387099,46.8,74725.4,59.8,0.11079,9e-05,8.89318]
[1776633391129,46.8,74715.91,59.8,0.10992,9e-05,8.84009]
[1776633391680,46.8,74715.91,59.8,0.10992,9e-05,8.84009]
[1776633391950,46.8,74715.91,59.8,0.10992,9e-05,8.84009]
[1776633392135,46.8,74715.91,59.8,0.10992,9e-05,8.84009]
[1776633392136,46.8,74697.44,59.8,0.10836,8e-05,8.74714]
[1776633393440,46.8,74697.44,59.8,0.10836,8e-05,8.74714]
[1776633393482,46.8,74690.79,59.8,0.1078,8e-05,8.71388]
[1776633397159,46.8,74685.31,59.8,0.10734,8e-05,8.68624]
[1776633401199,46.8,74693.52,59.8,0.10802,8e-05,8.72726]
[1776633402006,46.8,74693.52,59.8,0.10802,8e-05,8.72726]
[1776633402073,46.8,74693.52,59.8,0.10802,8e-05,8.72726]
[1776633402291,46.8,74695.73,59.8,0.10821,8e-05,8.73851]
[1776633404567,46.8,74696.64,59.8,0.10829,8e-05,8.74336]
[1776633407733,46.81,74694.68,59.8,0.10814,8e-05,8.73432]
[1776633409151,46.81,74692.37,59.8,0.10795,8e-05,8.72299]
[1776633409943,46.81,74691.79,59.8,0.10791,8e-05,8.72065]
[1776633410630,46.81,74691.53,59.8,0.1079,8e-05,8.71965]
[1776633413438,46.81,74689.3,59.8,0.10772,8e-05,8.70908]
[1776633419325,46.82,74687.37,59.8,0.1076,8e-05,8.70169]
[1776633424360,46.83,74684.45,59.8,0.10738,8e-05,8.68871]
[1776633430402,46.83,74684.76,59.8,0.10744,8e-05,8.69235]
[1776633436444,46.84,74684.45,59.8,0.10745,8e-05,8.69296]
[1776633440065,46.85,74679.51,59.8,0.10706,8e-05,8.66936]
[1776633440075,46.85,74679.51,59.8,0.10706,8e-05,8.66936]
[1776633440472,46.85,74676.63,59.8,0.10682,8e-05,8.65519]
[1776633441387,46.85,74676.63,59.8,0.10682,8e-05,8.65519]
[1776633446520,46.85,74674.52,59.8,0.10667,8e-05,8.64586]
[1776633449424,46.85,74675.85,59.8,0.10678,8e-05,8.65288]
[1776633454576,46.86,74676.62,59.8,0.10681,8e-05,8.65241]
[1776633459040,46.86,74678.0,59.8,0.10693,8e-05,8.65977]
[1776633459141,46.86,74676.73,59.8,0.10683,8e-05,8.65357]
[1776633460477,46.86,74676.73,59.8,0.10683,8e-05,8.65357]
[1776633460543,46.86,74676.73,59.8,0.10683,8e-05,8.65357]
[1776633462634,46.86,74664.44,59.8,0.1058,8e-05,8.59189]
[1776633467669,46.86,74664.04,59.8,0.10576,8e-05,8.5898]
[1776633472704,46.86,74663.72,59.8,0.10574,8e-05,8.58815]
[1776633477739,46.86,74661.76,59.8,0.10557,8e-05,8.57836]
[1776633482206,46.86,74661.6,59.8,0.10556,8e-05,8.57758]
[1776633482992,46.86,74661.18,59.8,0.10553,8e-05,8.5755]
[1776633484138,46.86,74650.42,59.8,0.10464,8e-05,8.52194]
[1776633487111,46.86,74645.07,59.8,0.1042,8e-05,8.49569]
[1776633491035,46.86,74645.26,59.8,0.10423,8e-05,8.49703]
[1776633496872,46.86,74644.85,59.8,0.10421,8e-05,8.49593]
[1776633501032,46.86,74644.75,59.8,0.10421,8e-05,8.49587]
[1776633506562,46.87,74642.79,59.8,0.10406,8e-05,8.48693]
[1776633511976,46.87,74642.72,59.8,0.10402,8e-05,8.4824]
[1776633513460,46.87,74642.72,59.8,0.10402,8e-05,8.4824]
[1776633514808,46.87,74642.42,59.8,0.104,8e-05,8.48124]
[1776633515183,46.87,74642.42,59.8,0.104,8e-05,8.48124]
[1776633515223,46.87,74632.47,59.8,0.10319,8e-05,8.43208]
[1776633516017,46.87,74621.24,59.8,0.10228,8e-05,8.37677]
[1776633517119,46.87,74621.24,59.8,0.10228,8e-05,8.37677]
[1776633517390,46.87,74621.24,59.8,0.10228,8e-05,8.37677]
[1776633517492,46.87,74620.25,59.8,0.10221,8e-05,8.37244]
[1776633517796,46.87,74620.25,59.8,0.10221,8e-05,8.37244]
[1776633518198,46.87,74620.25,59.8,0.10221,8e-05,8.37244]
[1776633524070,46.88,74616.5,59.8,0.10193,8e-05,8.35538]
[1776633525633,46.88,74616.5,59.8,0.10193,8e-05,8.35538]
[1776633525645,46.88,74616.5,59.8,0.10193,8e-05,8.35538]
[1776633526403,46.88,74617.62,59.8,0.10203,8e-05,8.36176]
[1776633530113,46.89,74625.84,59.8,0.10272,8e-05,8.40347]
[1776633532164,46.89,74629.35,59.8,0.10301,8e-05,8.42114]
[1776633537804,46.89,74632.0,59.8,0.10325,8e-05,8.43582]
[1776633543278,46.9,74624.87,59.8,0.1027,8e-05,8.40203]
[1776633543311,46.9,74624.87,59.8,0.1027,8e-05,8.40203]
[1776633544263,46.9,74613.15,59.8,0.10176,8e-05,8.34481]
[1776633545505,46.9,74613.15,59.8,0.10176,8e-05,8.34481]
[1776633545518,46.9,74612.02,59.8,0.10168,8e-05,8.33999]
[1776633548281,46.9,74607.86,59.8,0.10135,8e-05,8.31978]
[1776633548294,46.9,74607.86,59.8,0.10135,8e-05,8.31978]
[1776633548309,46.9,74607.78,59.8,0.10135,8e-05,8.3197]
[1776633553328,46.91,74613.19,59.8,0.10182,8e-05,8.34844]
[1776633554526,46.91,74613.19,59.8,0.10182,8e-05,8.34844]
[1776633558366,46.92,74625.54,59.8,0.10285,8e-05,8.41135]
[1776633560381,46.92,74633.95,59.8,0.10355,8e-05,8.45363]
[1776633565416,46.93,74635.61,59.8,0.10371,8e-05,8.46338]
[1776633569296,46.93,74636.19,59.8,0.10377,8e-05,8.46698]
[1776633570451,46.93,74650.72,59.8,0.10497,8e-05,8.53955]
[1776633571991,46.93,74652.73,59.8,0.10508,8e-05,8.54432]
[1776633573331,46.93,74650.09,59.8,0.10487,8e-05,8.53132]
[1776633576741,46.93,74656.77,59.8,0.10543,8e-05,8.56511]
[1776633578670,46.93,74660.46,59.8,0.10574,8e-05,8.58358]
[1776633588577,46.94,74656.54,59.8,0.10542,8e-05,8.56473]
[1776633593612,46.94,74656.27,59.8,0.10541,8e-05,8.56372]
[1776633593749,46.94,74656.27,59.8,0.10541,8e-05,8.56372]
[1776633594196,46.94,74656.27,59.8,0.10541,8e-05,8.56372]
[1776633594199,46.94,74656.27,59.8,0.10541,8e-05,8.56372]
[1776633599654,46.94,74660.71,59.8,0.10578,8e-05,8.58615]
[1776633604241,46.94,74662.28,59.8,0.10591,8e-05,8.5941]
[1776633605063,46.94,74662.1,59.8,0.1059,8e-05,8.59323]
[1776633605911,46.94,74662.24,59.8,0.10591,8e-05,8.59395]
[1776633610054,46.94,74662.82,59.8,0.10596,8e-05,8.5969]
[1776633619802,46.94,74663.98,59.8,0.10605,8e-05,8.60268]
[1776633624837,46.94,74665.18,59.8,0.10615,8e-05,8.60856]
[1776633630879,46.94,74665.14,59.8,0.10615,8e-05,8.6082]
[1776633636921,46.94,74663.12,59.8,0.10592,8e-05,8.59268]
[1776633641956,46.94,74663.48,59.8,0.10595,8e-05,8.59442]
[1776633652025,46.94,74663.2,59.8,0.10592,8e-05,8.59289]
[1776633655710,46.94,74663.2,59.8,0.10592,8e-05,8.59289]
[1776633660679,46.94,74663.49,59.8,0.10595,8e-05,8.59425]
[1776633661089,46.94,74678.01,59.8,0.10716,8e-05,8.66668]
[1776633661814,46.94,74678.01,59.8,0.10716,8e-05,8.66668]
[1776633662076,46.94,74678.01,59.8,0.10716,8e-05,8.66668]
[1776633662221,46.94,74686.81,59.8,0.10789,8e-05,8.71059]
[1776633663293,46.94,74686.81,59.8,0.10789,8e-05,8.71059]
[1776633664618,46.94,74687.85,59.8,0.10798,8e-05,8.71598]
[1776633664719,46.94,74689.25,59.8,0.1081,8e-05,8.72308]
[1776633667781,46.94,74695.52,59.8,0.10864,8e-05,8.75481]
[1776633673539,46.94,74703.3,59.8,0.10933,8e-05,8.79552]
[1776633674865,46.94,74705.22,59.8,0.1095,8e-05,8.80561]
[1776633676189,46.95,74707.14,59.8,0.10966,9e-05,8.81547]
[1776633681704,46.95,74710.58,59.8,0.10997,9e-05,8.83365]
[1776633687287,46.95,74715.47,59.8,0.1104,9e-05,8.85909]
[1776633692322,46.95,74714.46,59.8,0.11027,9e-05,8.84913]
[1776633693536,46.95,74714.46,59.8,0.11027,9e-05,8.84913]
[1776633699372,46.96,74713.73,59.8,0.11022,9e-05,8.84625]
[1776633703035,46.96,74713.03,59.8,0.11017,9e-05,8.84307]
[1776633708435,46.96,74712.59,59.8,0.11014,9e-05,8.84156]
[1776633713470,46.96,74713.72,59.8,0.11025,9e-05,8.84782]
[1776633718505,46.96,74713.39,59.8,0.11023,9e-05,8.84667]
[1776633723194,46.96,74712.73,59.8,0.11018,9e-05,8.84375]
[1776633724825,46.96,74708.02,59.8,0.10978,9e-05,8.82017]
[1776633731596,46.97,74698.31,59.8,0.10898,8e-05,8.77266]
[1776633736632,46.97,74697.51,59.8,0.10893,8e-05,8.76969]
[1776633741667,46.98,74697.54,59.8,0.10895,8e-05,8.77099]
[1776633744712,46.98,74697.54,59.8,0.10895,8e-05,8.77099]
[1776633744726,46.98,74697.54,59.8,0.10895,8e-05,8.77099]
[1776633750107,46.98,74697.23,59.8,0.10896,8e-05,8.77143]
[1776633755765,46.99,74697.72,59.8,0.10897,8e-05,8.77011]
[1776633756037,46.99,74697.72,59.8,0.10897,8e-05,8.77011]
[1776633761807,46.99,74700.25,59.8,0.10921,8e-05,8.7843]
[1776633762065,46.99,74700.25,59.8,0.10921,8e-05,8.7843]
[1776633767850,47.0,74701.14,59.8,0.10931,8e-05,8.79015]
[1776633771275,47.0,74701.18,59.8,0.10933,8e-05,8.79103]
[1776633776209,47.0,74700.08,59.8,0.10925,8e-05,8.78638]
[1776633781949,47.01,74700.67,59.8,0.10932,8e-05,8.79085]
[1776633784147,47.01,74699.95,59.8,0.10927,8e-05,8.78745]
[1776633790285,47.01,74702.58,59.8,0.10951,8e-05,8.80188]
[1776633796794,47.02,74702.38,59.8,0.10951,8e-05,8.80182]
[1776633802195,47.02,74702.71,59.8,0.10956,8e-05,8.8048]
[1776633808133,47.03,74702.66,59.8,0.10958,8e-05,8.8059]
[1776633821224,47.04,74703.09,59.8,0.1096,8e-05,8.80509]
[1776633828273,47.04,74703.39,59.8,0.10965,8e-05,8.8078]
[1776633833713,47.04,74703.34,59.8,0.10965,8e-05,8.80771]
[1776633840358,47.05,74703.73,59.8,0.10971,8e-05,8.81136]
[1776633844305,47.05,74703.73,59.8,0.10971,8e-05,8.81136]
[1776633845245,47.05,74707.87,59.8,0.11007,9e-05,8.83276]
[1776633846831,47.05,74713.31,59.8,0.11054,9e-05,8.86021]
[1776633852503,47.05,74717.87,59.8,0.11094,9e-05,8.88365]
[1776633855058,47.05,74720.14,59.8,0.11114,9e-05,8.89528]
[1776633858188,47.05,74721.75,59.8,0.11128,9e-05,8.90356]
[1776633860106,47.05,74731.69,59.8,0.11213,9e-05,8.95379]
[1776633865533,47.05,74733.98,59.8,0.11234,9e-05,8.96556]
[1776633871575,47.05,74734.6,59.8,0.11233,9e-05,8.96338]
[1776633877616,47.05,74734.28,59.8,0.11231,9e-05,8.96184]
[1776633882206,47.05,74731.45,59.8,0.11206,9e-05,8.94759]
[1776633886525,47.05,74736.48,59.8,0.1125,9e-05,8.97298]
[1776633892480,47.05,74736.43,59.8,0.11249,9e-05,8.97273]
[1776633893729,47.05,74722.86,59.8,0.11132,9e-05,8.90426]
[1776633898766,47.05,74729.11,59.8,0.11186,9e-05,8.93574]
[1776633903801,47.05,74722.53,59.8,0.1113,9e-05,8.9026]
[1776633909843,47.05,74721.89,59.8,0.11124,9e-05,8.89955]
[1776633914878,47.05,74722.15,59.8,0.11127,9e-05,8.90102]
[1776633917530,47.06,74722.59,59.8,0.11131,9e-05,8.9033]
[1776633924371,47.06,74722.47,59.8,0.1113,9e-05,8.90293]
[1776633925956,47.06,74711.18,59.8,0.11034,9e-05,8.84629]
[1776633930991,47.06,74711.2,59.8,0.11035,9e-05,8.847]
[1776633936030,47.06,74712.35,59.8,0.1104,9e-05,8.84792]
[1776633941068,47.06,74713.46,59.8,0.11051,9e-05,8.85406]
[1776633947108,47.06,74714.51,59.8,0.11061,9e-05,8.85996]
[1776633953150,47.07,74714.58,59.8,0.11062,9e-05,8.8609]
[1776633959191,47.07,74714.48,59.8,0.11062,9e-05,8.861]
[1776633964227,47.07,74714.97,59.8,0.11067,9e-05,8.86396]
[1776633971275,47.07,74721.89,59.8,0.11128,9e-05,8.89944]
[1776633972943,47.07,74721.89,59.8,0.11128,9e-05,8.89944]
[1776633975270,47.07,74730.93,59.8,0.11206,9e-05,8.94513]
[1776633975395,47.07,74730.93,59.8,0.11206,9e-05,8.94513]
[1776633981958,47.07,74732.08,59.8,0.11216,9e-05,8.95093]
[1776633982302,47.07,74732.32,59.8,0.11218,9e-05,8.95213]
[1776633987422,47.07,74739.75,59.8,0.11282,9e-05,8.9897]
[1776633990409,47.07,74749.29,59.8,0.11365,9e-05,9.0379]
[1776633991197,47.07,74749.29,59.8,0.11365,9e-05,9.0379]
[1776633994275,47.07,74751.21,59.8,0.11376,9e-05,9.04202]
[1776633996392,47.07,74754.45,59.8,0.11404,9e-05,9.05829]
[1776633996451,47.07,74754.88,59.8,0.11408,9e-05,9.06038]
[1776634001705,47.07,74754.07,59.8,0.11402,9e-05,9.05696]
[1776634007022,47.08,74754.11,59.8,0.11404,9e-05,9.05822]
[1776634011610,47.08,74760.2,59.8,0.11458,9e-05,9.0897]
[1776634011769,47.08,74760.6,59.8,0.11462,9e-05,9.09187]
[1776634012570,47.08,74752.58,59.8,0.11392,9e-05,9.05115]
[1776634014059,47.08,74752.58,59.8,0.11392,9e-05,9.05115]
[1776634014124,47.08,74753.13,59.8,0.11396,9e-05,9.05383]
[1776634019619,47.08,74754.06,59.8,0.11406,9e-05,9.05947]
[1776634023133,47.08,74756.63,59.8,0.11429,9e-05,9.07285]
[1776634023164,47.09,74756.71,59.8,0.1143,9e-05,9.07341]
[1776634023647,47.09,74750.29,59.8,0.11374,9e-05,9.04109]
[1776634024903,47.09,74750.29,59.8,0.11374,9e-05,9.04109]
[1776634025456,47.09,74746.71,59.8,0.11343,9e-05,9.02293]
[1776634026255,47.09,74744.12,59.8,0.11321,9e-05,9.00985]
[1776634027210,47.09,74744.63,59.8,0.11325,9e-05,9.01235]
[1776634030102,47.09,74749.15,59.8,0.11364,9e-05,9.03511]
[1776634032128,47.08,74749.9,59.8,0.1137,9e-05,9.03868]
[1776634032824,47.08,74751.01,59.8,0.1138,9e-05,9.04418]
[1776634033043,47.08,74751.01,59.8,0.1138,9e-05,9.04418]
[1776634033145,47.08,74753.03,59.8,0.11397,9e-05,9.05415]
[1776634033999,47.08,74762.18,59.8,0.11477,9e-05,9.10057]
[1776634035461,47.08,74764.52,59.8,0.11498,9e-05,9.11244]
[1776634037812,47.08,74767.14,59.8,0.11521,9e-05,9.12576]
[1776634040930,47.08,74771.38,59.8,0.11558,9e-05,9.14725]
[1776634046679,47.08,74773.91,59.8,0.1158,9e-05,9.1598]
[1776634051698,47.08,74773.88,59.8,0.11579,9e-05,9.15925]
[1776634052820,47.08,74773.92,59.8,0.11573,9e-05,9.15392]
[1776634054196,47.08,74778.97,59.8,0.11618,9e-05,9.17942]
[1776634054203,47.08,74778.97,59.8,0.11618,9e-05,9.17942]
[1776634059899,47.07,74779.06,59.8,0.11613,9e-05,9.17713]
[1776634064933,47.06,74779.47,59.8,0.11614,9e-05,9.17754]
[1776634067181,47.06,74779.4,59.8,0.11613,9e-05,9.17707]
[1776634067956,47.06,74779.49,59.8,0.1161,9e-05,9.17512]
[1776634072991,47.05,74777.77,59.8,0.11593,9e-05,9.16526]
[1776634078026,47.05,74779.65,59.8,0.11607,9e-05,9.17369]
[1776634083062,47.04,74778.91,59.8,0.11599,9e-05,9.16883]
[1776634084230,47.04,74779.05,59.8,0.116,9e-05,9.16932]
[1776634090111,47.04,74772.95,59.8,0.11544,9e-05,9.13711]
[1776634090653,47.04,74772.95,59.8,0.11544,9e-05,9.13711]
[1776634096152,47.04,74769.08,59.8,0.11508,9e-05,9.11649]
[1776634096849,47.04,74769.08,59.8,0.11508,9e-05,9.11649]
[1776634098167,47.03,74777.81,59.8,0.11584,9e-05,9.16054]
[1776634103202,47.02,74782.36,59.8,0.11615,9e-05,9.17825]
[1776634108237,47.01,74782.08,59.8,0.1161,9e-05,9.17572]
[1776634110403,47.01,74783.04,59.8,0.11618,9e-05,9.18039]
[1776634110538,47.01,74782.93,59.8,0.11617,9e-05,9.17961]
[1776634116294,46.98,74788.87,59.8,0.1165,9e-05,9.19665]
[1776634117394,46.98,74788.87,59.8,0.1165,9e-05,9.19665]
[1776634124186,46.95,74794.7,59.8,0.11684,9e-05,9.21647]
[1776634127513,46.93,74794.8,59.8,0.11676,9e-05,9.21185]
[1776634127614,46.92,74794.8,59.8,0.1167,9e-05,9.20843]
[1776634133412,46.86,74793.56,59.8,0.11629,9e-05,9.18546]
[1776634139455,46.81,74792.92,59.8,0.11596,9e-05,9.16694]
[1776634144490,46.77,74788.43,59.8,0.1154,9e-05,9.13464]
[1776634149525,46.77,74791.84,59.8,0.11568,9e-05,9.15106]
[1776634154559,46.73,74793.07,59.8,0.11559,9e-05,9.14599]
[1776634159595,46.69,74792.9,59.8,0.11538,9e-05,9.1345]
[1776634164631,46.66,74793.2,59.8,0.11523,9e-05,9.12609]
[1776634169666,46.65,74789.42,59.8,0.11485,9e-05,9.10414]
[1776634170452,46.65,74789.42,59.8,0.11485,9e-05,9.10414]
[1776634176754,46.65,74781.46,59.8,0.11408,9e-05,9.0572]
[1776634185219,46.65,74775.69,59.8,0.11356,9e-05,9.02716]
[1776634186069,46.65,74773.32,59.8,0.11335,9e-05,9.01502]
[1776634190254,46.64,74768.74,59.8,0.11294,9e-05,8.99137]
[1776634190257,46.64,74768.74,59.8,0.11294,9e-05,8.99137]
[1776634192087,46.64,74775.96,59.8,0.11357,9e-05,9.02795]
[1776634192695,46.64,74775.96,59.8,0.11357,9e-05,9.02768]
[1776634193968,46.64,74774.98,59.8,0.11348,9e-05,9.02268]
[1776634194781,46.64,74775.23,59.8,0.1135,9e-05,9.02371]
[1776634196818,46.64,74775.31,59.8,0.11351,9e-05,9.02412]
[1776634200721,46.64,74773.67,59.8,0.11335,9e-05,9.01515]
[1776634200733,46.64,74773.67,59.8,0.11335,9e-05,9.01515]
[1776634200741,46.64,74773.67,59.8,0.11335,9e-05,9.01515]
[1776634200757,46.64,74773.67,59.8,0.11335,9e-05,9.01515]
[1776634204183,46.64,74774.15,59.8,0.11339,9e-05,9.01728]
[1776634209946,46.64,74773.11,59.8,0.11329,9e-05,9.01131]
[1776634212211,46.64,74771.63,59.8,0.11315,9e-05,9.00367]
[1776634215340,46.64,74775.08,59.8,0.11345,9e-05,9.02104]
[1776634218003,46.63,74791.7,59.8,0.11491,9e-05,9.10556]
[1776634218850,46.63,74791.7,59.8,0.11491,9e-05,9.10556]
[1776634221173,46.63,74793.34,59.8,0.11502,9e-05,9.11181]
[1776634221257,46.61,74792.94,59.8,0.11491,9e-05,9.10578]
[1776634227068,46.62,74802.89,59.8,0.11581,9e-05,9.15743]
[1776634232103,46.61,74803.01,59.8,0.11572,9e-05,9.1503]
[1776634237137,46.61,74802.75,59.8,0.1157,9e-05,9.14879]
[1776634242173,46.6,74806.38,59.8,0.11599,9e-05,9.16599]
[1776634247097,46.6,74806.79,59.8,0.11602,9e-05,9.16727]
[1776634252242,46.6,74808.52,59.8,0.11616,9e-05,9.17573]
[1776634257283,46.6,74808.89,59.8,0.11619,9e-05,9.17733]
[1776634258583,46.6,74808.86,59.8,0.11619,9e-05,9.17712]
[1776634264285,46.6,74810.15,59.8,0.1163,9e-05,9.1835]
[1776634267953,46.59,74815.43,59.8,0.11677,9e-05,9.21035]
[1776634268359,46.59,74815.54,59.8,0.11678,9e-05,9.21108]
[1776634268811,46.59,74815.54,59.8,0.11678,9e-05,9.21108]
[1776634269367,46.59,74815.55,59.8,0.11678,9e-05,9.21104]
[1776634270143,46.59,74815.55,59.8,0.11678,9e-05,9.21104]
[1776634270382,46.59,74815.55,59.8,0.11678,9e-05,9.21104]
[1776634271212,46.59,74815.55,59.8,0.11678,9e-05,9.21096]
[1776634271275,46.59,74815.55,59.8,0.11678,9e-05,9.21096]
[1776634276369,46.59,74816.22,59.8,0.11683,9e-05,9.21426]
[1776634277237,46.59,74817.09,59.8,0.11691,9e-05,9.21883]
[1776634282280,46.6,74815.93,59.8,0.11682,9e-05,9.21339]
[1776634282300,46.6,74815.93,59.8,0.11682,9e-05,9.21339]
[1776634282374,46.6,74815.31,59.8,0.11677,9e-05,9.21057]
[1776634287494,46.6,74814.09,59.8,0.11666,9e-05,9.20449]
[1776634292528,46.6,74813.85,59.8,0.11659,9e-05,9.19799]
[1776634293453,46.6,74813.85,59.8,0.11659,9e-05,9.19799]
[1776634293536,46.6,74813.32,59.8,0.11654,9e-05,9.19533]
[1776634295239,46.6,74813.32,59.8,0.11654,9e-05,9.19533]
[1776634295271,46.6,74813.32,59.8,0.11654,9e-05,9.19533]
[1776634297596,46.6,74807.39,59.8,0.116,9e-05,9.16434]
[1776634297610,46.6,74807.39,59.8,0.116,9e-05,9.16434]
[1776634303606,46.59,74806.67,59.8,0.11592,9e-05,9.15969]
[1776634308722,46.59,74807.54,59.8,0.11599,9e-05,9.16388]
[1776634308745,46.59,74807.54,59.8,0.11599,9e-05,9.16388]
[1776634314682,46.59,74808.57,59.8,0.11606,9e-05,9.16782]
[1776634319372,46.59,74808.6,59.8,0.11606,9e-05,9.16752]
[1776634321528,46.58,74809.06,59.8,0.11609,9e-05,9.16943]
[1776634321533,46.58,74809.06,59.8,0.11609,9e-05,9.16943]
[1776634323627,46.58,74801.44,59.8,0.1154,9e-05,9.13007]
[1776634323652,46.58,74801.44,59.8,0.1154,9e-05,9.13007]
[1776634323965,46.58,74801.44,59.8,0.1154,9e-05,9.13007]
[1776634323967,46.58,74801.44,59.8,0.1154,9e-05,9.13007]
[1776634326088,46.58,74799.85,59.8,0.11526,9e-05,9.12173]
[1776634326161,46.58,74799.85,59.8,0.11526,9e-05,9.12173]
[1776634331802,46.58,74808.05,59.8,0.11598,9e-05,9.16289]
[1776634336836,46.58,74809.41,59.8,0.11608,9e-05,9.16914]
[1776634341871,46.58,74808.74,59.8,0.11601,9e-05,9.165]
[1776634346641,46.57,74809.11,59.8,0.11603,9e-05,9.16637]
[1776634346725,46.57,74809.11,59.8,0.11603,9e-05,9.16637]
[1776634348999,46.57,74798.45,59.8,0.11508,9e-05,9.11146]
[1776634349038,46.57,74798.45,59.8,0.11508,9e-05,9.11146]
[1776634354964,46.57,74798.3,59.8,0.115,9e-05,9.10484]
[1776634358811,46.57,74795.3,59.8,0.11473,9e-05,9.0893]
[1776634358830,46.57,74795.3,59.8,0.11473,9e-05,9.0893]
[1776634358937,46.57,74795.3,59.8,0.11473,9e-05,9.0893]
[1776634359003,46.57,74795.3,59.8,0.11473,9e-05,9.0893]
[1776634359080,46.57,74795.3,59.8,0.11473,9e-05,9.0893]
[1776634359378,46.57,74786.89,59.8,0.11399,9e-05,9.04613]
[1776634360391,46.57,74786.89,59.8,0.11399,9e-05,9.04613]
[1776634360468,46.57,74772.42,59.8,0.11271,9e-05,8.97227]
[1776634360766,46.57,74772.42,59.8,0.11271,9e-05,8.97227]
[1776634362293,46.57,74771.35,59.8,0.11262,9e-05,8.96681]
[1776634362819,46.57,74769.77,59.8,0.11248,9e-05,8.95886]
[1776634368048,46.57,74766.82,59.8,0.11223,9e-05,8.94419]
[1776634374097,46.57,74770.05,59.8,0.11252,9e-05,8.96109]
[1776634379132,46.57,74768.95,59.8,0.11243,9e-05,8.95575]
[1776634384167,46.58,74759.57,59.8,0.11162,9e-05,8.90836]
[1776634388195,46.58,74750.56,59.8,0.11085,9e-05,8.86304]
[1776634393240,46.58,74750.53,59.8,0.11086,9e-05,8.86357]
[1776634398264,46.58,74758.76,59.8,0.11159,9e-05,8.90637]
[1776634403299,46.58,74765.31,59.8,0.11216,9e-05,8.94013]
[1776634408334,46.58,74769.28,59.8,0.11251,9e-05,8.9605]
[1776634413370,46.59,74770.96,59.8,0.11261,9e-05,8.96371]
[1776634418404,46.59,74772.03,59.8,0.1127,9e-05,8.96915]
[1776634423440,46.58,74773.06,59.8,0.11279,9e-05,8.97431]
[1776634426948,46.58,74773.33,59.8,0.11281,9e-05,8.97563]
[1776634427832,46.58,74773.38,59.8,0.11281,9e-05,8.97586]
[1776634428706,46.58,74773.98,59.8,0.11287,9e-05,8.9789]
[1776634430716,46.58,74777.04,59.8,0.11313,9e-05,8.99446]
[1776634435321,46.58,74777.11,59.8,0.11314,9e-05,8.99465]
[1776634440558,46.58,74782.69,59.8,0.11362,9e-05,9.02276]
[1776634442629,46.58,74781.81,59.8,0.11354,9e-05,9.01812]
[1776634447112,46.58,74774.88,59.8,0.11293,9e-05,8.98263]
[1776634449059,46.58,74773.93,59.8,0.11285,9e-05,8.97776]
[1776634452158,46.58,74763.42,59.8,0.11193,9e-05,8.92423]
[1776634457678,46.58,74763.29,59.8,0.11192,9e-05,8.92402]
[1776634465926,46.58,74763.21,59.8,0.11192,9e-05,8.92385]
[1776634472388,46.59,74764.39,59.8,0.11204,9e-05,8.93055]
[1776634475727,46.59,74765.66,59.8,0.1121,9e-05,8.9319]
[1776634478760,46.59,74765.39,59.8,0.11207,9e-05,8.93064]
[1776634483861,46.59,74765.09,59.8,0.11205,9e-05,8.9295]
[1776634493932,46.59,74765.09,59.8,0.11206,9e-05,8.93]
[1776634501988,46.59,74765.28,59.8,0.11209,9e-05,8.93133]
[1776634507022,46.59,74764.27,59.8,0.112,9e-05,8.92638]
[1776634507729,46.59,74764.27,59.8,0.112,9e-05,8.92638]
[1776634512065,46.59,74774.16,59.8,0.11287,9e-05,8.97693]
[1776634517281,46.59,74781.76,59.8,0.11353,9e-05,9.01558]
[1776634523141,46.59,74786.15,59.8,0.11391,9e-05,9.03737]
[1776634526360,46.59,74784.69,59.8,0.11378,9e-05,9.02975]
[1776634529183,46.59,74776.37,59.8,0.11304,9e-05,8.98709]
[1776634534220,46.59,74776.17,59.8,0.11297,9e-05,8.98058]
[1776634539255,46.59,74776.84,59.8,0.11303,9e-05,8.98392]
[1776634544290,46.59,74776.62,59.8,0.113,9e-05,8.98269]
[1776634548510,46.59,74776.15,59.8,0.11296,9e-05,8.98023]
[1776634554433,46.59,74775.94,59.8,0.11294,9e-05,8.97908]
[1776634560401,46.59,74782.77,59.8,0.11354,9e-05,9.01385]
[1776634565437,46.59,74786.7,59.8,0.11388,9e-05,9.03357]
[1776634571478,46.59,74787.11,59.8,0.11391,9e-05,9.03526]
[1776634572926,46.58,74787.32,59.8,0.11393,9e-05,9.03627]
[1776634579535,46.58,74787.14,59.8,0.1139,9e-05,9.03495]
[1776634581241,46.58,74787.39,59.8,0.11393,9e-05,9.03618]
[1776634582071,46.58,74787.61,59.8,0.11394,9e-05,9.03726]
[1776634587398,46.58,74787.77,59.8,0.11395,9e-05,9.03778]
[1776634592627,46.58,74788.28,59.8,0.11393,9e-05,9.03447]
[1776634597667,46.58,74789.67,59.8,0.11405,9e-05,9.04113]
[1776634602703,46.58,74796.81,59.8,0.11467,9e-05,9.07699]
[1776634607739,46.57,74800.23,59.8,0.11496,9e-05,9.0937]
[1776634613781,46.57,74801.3,59.8,0.11503,9e-05,9.09806]
[1776634618817,46.57,74802.83,59.8,0.11515,9e-05,9.10503]
[1776634623852,46.56,74805.41,59.8,0.11537,9e-05,9.1174]
[1776634628887,46.56,74809.69,59.8,0.11573,9e-05,9.13838]
[1776634631783,46.56,74814.87,59.8,0.11619,9e-05,9.16457]
[1776634636873,46.55,74822.61,59.8,0.11686,9e-05,9.20309]
[1776634637813,46.55,74823.24,59.8,0.11691,9e-05,9.20604]
[1776634638500,46.55,74824.46,59.8,0.11702,9e-05,9.21202]
[1776634640253,46.55,74824.13,59.8,0.11699,9e-05,9.21025]
[1776634640302,46.55,74823.74,59.8,0.11695,9e-05,9.20818]
[1776634641548,46.55,74823.74,59.8,0.11695,9e-05,9.20818]
[1776634643044,46.55,74832.36,59.8,0.11773,9e-05,9.2529]
[1776634643520,46.55,74832.36,59.8,0.11773,9e-05,9.2529]
[1776634649026,46.56,74832.76,59.8,0.11779,9e-05,9.25618]
[1776634653883,46.56,74832.9,59.8,0.11775,9e-05,9.25182]
[1776634654021,46.56,74832.9,59.8,0.11775,9e-05,9.25182]
[1776634654306,46.56,74831.28,59.8,0.11761,9e-05,9.24358]
[1776634661110,46.55,74825.0,59.8,0.11701,9e-05,9.20951]
[1776634666146,46.55,74822.79,59.8,0.11679,9e-05,9.19697]
[1776634671181,46.55,74823.8,59.8,0.11686,9e-05,9.20108]
[1776634680245,46.54,74824.53,59.8,0.11689,9e-05,9.20281]
[1776634681252,46.54,74833.16,59.8,0.11767,9e-05,9.24704]
[1776634685279,46.53,74823.65,59.8,0.11679,9e-05,9.19697]
[1776634694343,46.53,74822.95,59.8,0.11669,9e-05,9.19154]
[1776634696357,46.53,74812.46,59.8,0.11574,9e-05,9.13721]
[1776634701392,46.52,74807.04,59.8,0.11525,9e-05,9.10888]
[1776634707434,46.52,74806.56,59.8,0.1152,9e-05,9.10583]
[1776634712469,46.52,74810.62,59.8,0.11549,9e-05,9.12068]
[1776634716496,46.52,74819.78,59.8,0.1163,9e-05,9.16714]
[1776634721532,46.51,74822.99,59.8,0.11657,9e-05,9.18263]
[1776634726567,46.51,74822.94,59.8,0.11655,9e-05,9.18128]
[1776634731602,46.51,74824.69,59.8,0.11668,9e-05,9.189]
[1776634736637,46.5,74827.04,59.8,0.11688,9e-05,9.20002]
[1776634741671,46.5,74827.65,59.8,0.11691,9e-05,9.20207]
[1776634746707,46.5,74827.51,59.8,0.11688,9e-05,9.20031]
[1776634751741,46.49,74833.23,59.8,0.11738,9e-05,9.22867]
[1776634752892,46.49,74833.23,59.8,0.11738,9e-05,9.22867]
[1776634753099,46.49,74833.31,59.8,0.11738,9e-05,9.22885]
[1776634756731,46.49,74834.1,59.8,0.11745,9e-05,9.2327]
[1776634761812,46.48,74835.87,59.8,0.11757,9e-05,9.24]
[1776634762314,46.48,74835.87,59.8,0.11757,9e-05,9.24]
[1776634769867,46.48,74836.24,59.8,0.11757,9e-05,9.23995]
[1776634774903,46.46,74836.86,59.8,0.11746,9e-05,9.23163]
[1776634779938,46.41,74835.71,59.8,0.11713,9e-05,9.21327]
[1776634780614,46.41,74835.71,59.8,0.11713,9e-05,9.21327]
[1776634780623,46.41,74835.71,59.8,0.11713,9e-05,9.21327]
[1776634780945,46.4,74827.26,59.8,0.11633,9e-05,9.16729]
[1776634782731,46.4,74827.26,59.8,0.11633,9e-05,9.16729]
[1776634782934,46.4,74827.26,59.8,0.11633,9e-05,9.16729]
[1776634782946,46.4,74827.26,59.8,0.11633,9e-05,9.16729]
[1776634785565,46.4,74817.32,59.8,0.11543,9e-05,9.11564]
[1776634785573,46.4,74817.32,59.8,0.11543,9e-05,9.11564]
[1776634786293,46.4,74817.88,59.8,0.11547,9e-05,9.11829]
[1776634789001,46.4,74807.52,59.8,0.11454,9e-05,9.06477]
[1776634792310,46.4,74806.0,59.8,0.11441,9e-05,9.05681]
[1776634793355,46.4,74805.84,59.8,0.11439,9e-05,9.05599]
[1776634796924,46.4,74798.98,59.8,0.11378,9e-05,9.02051]
[1776634796943,46.4,74798.98,59.8,0.11378,9e-05,9.02051]
[1776634801085,46.4,74807.84,59.8,0.11456,9e-05,9.06592]
[1776634806952,46.4,74814.34,59.8,0.11514,9e-05,9.09907]
[1776634817198,46.4,74808.89,59.8,0.11464,9e-05,9.07044]
[1776634822268,46.4,74807.3,59.8,0.1145,9e-05,9.0622]
[1776634825458,46.4,74804.36,59.8,0.11424,9e-05,9.04711]
[1776634826601,46.4,74803.5,59.8,0.11416,9e-05,9.04265]
[1776634827329,46.4,74801.13,59.8,0.11395,9e-05,9.03048]
[1776634834004,46.4,74796.66,59.8,0.11349,9e-05,9.00188]
[1776634839743,46.4,74796.59,59.8,0.11349,9e-05,9.00175]
[1776634841249,46.4,74797.67,59.8,0.11359,9e-05,9.00741]
[1776634842003,46.4,74797.67,59.8,0.11359,9e-05,9.00741]
[1776634843774,46.4,74798.01,59.8,0.11362,9e-05,9.00919]
[1776634849421,46.4,74797.47,59.8,0.11358,9e-05,9.00681]
[1776634851761,46.4,74797.53,59.8,0.11358,9e-05,9.00718]
[1776634854376,46.4,74798.43,59.8,0.11367,9e-05,9.01187]
[1776634859492,46.4,74797.48,59.8,0.11358,9e-05,9.00718]
[1776634864526,46.4,74798.0,59.8,0.11364,9e-05,9.01009]
[1776634871575,46.4,74799.61,59.8,0.11378,9e-05,9.01866]
[1776634873589,46.4,74808.37,59.8,0.11456,9e-05,9.0637]
[1776634874665,46.4,74808.37,59.8,0.11456,9e-05,9.0637]
[1776634881645,46.4,74809.11,59.8,0.11463,9e-05,9.06731]
[1776634887687,46.4,74809.76,59.8,0.11468,9e-05,9.07053]
[1776634894737,46.4,74809.54,59.8,0.1146,9e-05,9.06384]
[1776634899772,46.4,74807.41,59.8,0.11441,9e-05,9.05291]
[1776634904807,46.4,74808.33,59.8,0.1145,9e-05,9.0577]
[1776634909842,46.4,74808.29,59.8,0.11449,9e-05,9.05753]
[1776634914877,46.4,74807.86,59.8,0.11446,9e-05,9.05537]
[1776634919911,46.4,74807.97,59.8,0.11447,9e-05,9.05599]
[1776634924730,46.4,74809.05,59.8,0.11456,9e-05,9.06156]
[1776634929982,46.4,74802.22,59.8,0.11396,9e-05,9.02652]
[1776634931320,46.4,74794.29,59.8,0.11325,9e-05,8.98591]
[1776634932313,46.4,74793.96,59.8,0.11325,9e-05,8.98539]
[1776634938038,46.41,74801.71,59.8,0.11396,9e-05,9.02688]
[1776634938937,46.41,74801.71,59.8,0.11396,9e-05,9.02688]
[1776634941339,46.41,74803.37,59.8,0.11411,9e-05,9.03558]
[1776634949115,46.41,74803.31,59.8,0.11412,9e-05,9.03575]
[1776634954150,46.41,74803.63,59.8,0.11409,9e-05,9.03222]
[1776634959184,46.42,74804.38,59.8,0.11416,9e-05,9.03635]
[1776634964220,46.42,74804.21,59.8,0.11415,9e-05,9.03572]
[1776634970262,46.42,74797.3,59.8,0.11355,9e-05,9.00055]
[1776634975297,46.43,74794.65,59.8,0.11336,9e-05,8.98951]
[1776634980332,46.44,74793.87,59.8,0.11335,9e-05,8.98907]
[1776634985368,46.44,74794.25,59.8,0.11339,9e-05,8.99154]
[1776634990199,46.44,74792.13,59.8,0.11321,9e-05,8.98112]
[1776634994373,46.44,74791.9,59.8,0.1132,9e-05,8.98041]
[1776634994381,46.44,74791.9,59.8,0.1132,9e-05,8.98041]
[1776634995162,46.44,74791.9,59.8,0.1132,9e-05,8.98041]
[1776635000473,46.45,74790.37,59.8,0.11308,9e-05,8.97323]
[1776635006516,46.45,74789.85,59.8,0.11304,9e-05,8.97113]
[1776635010733,46.45,74789.72,59.8,0.11303,9e-05,8.97072]
[1776635016585,46.45,74788.67,59.8,0.11289,9e-05,8.96048]
[1776635019102,46.45,74788.37,59.8,0.11287,9e-05,8.95906]
[1776635025007,46.45,74786.04,59.8,0.11267,9e-05,8.94759]
[1776635025011,46.45,74786.04,59.8,0.11267,9e-05,8.94759]
[1776635026614,46.45,74785.77,59.8,0.11265,9e-05,8.94633]
[1776635031970,46.45,74778.66,59.8,0.11204,9e-05,8.91058]
[1776635033193,46.45,74782.48,59.8,0.11238,9e-05,8.93031]
[1776635034053,46.45,74784.04,59.8,0.11251,9e-05,8.93828]
[1776635039747,46.46,74776.64,59.8,0.11188,9e-05,8.90139]
[1776635044783,46.46,74772.69,59.8,0.11155,9e-05,8.88193]
[1776635049818,46.46,74772.65,59.8,0.11155,9e-05,8.88249]
[1776635050834,46.46,74772.65,59.8,0.11155,9e-05,8.88249]
[1776635056866,46.47,74775.21,59.8,0.1118,9e-05,8.89652]
[1776635061901,46.47,74774.39,59.8,0.11174,9e-05,8.89299]
[1776635066734,46.47,74774.24,59.8,0.11173,9e-05,8.8929]
[1776635066756,46.47,74774.24,59.8,0.11173,9e-05,8.8929]
[1776635071971,46.47,74772.07,59.8,0.1115,9e-05,8.87724]
[1776635081035,46.48,74771.51,59.8,0.11148,9e-05,8.87578]
[1776635087563,46.48,74771.41,59.8,0.11148,9e-05,8.87585]
[1776635093119,46.48,74771.34,59.8,0.11149,9e-05,8.87667]
[1776635098154,46.49,74771.38,59.8,0.11151,9e-05,8.8776]
[1776635106210,46.49,74770.54,59.8,0.11146,9e-05,8.87448]
[1776635111244,46.49,74771.74,59.8,0.11157,9e-05,8.8813]
[1776635116279,46.5,74771.47,59.8,0.11156,9e-05,8.88058]
[1776635119381,46.5,74772.26,59.8,0.11164,9e-05,8.88499]
[1776635119423,46.5,74781.56,59.8,0.11245,9e-05,8.93243]
[1776635122091,46.5,74788.88,59.8,0.1131,9e-05,8.96997]
[1776635125343,46.5,74804.35,59.8,0.11448,9e-05,9.04959]
[1776635127236,46.5,74804.35,59.8,0.11448,9e-05,9.04959]
[1776635132094,46.5,74807.08,59.8,0.11472,9e-05,9.06348]
[1776635132147,46.5,74809.11,59.8,0.11484,9e-05,9.06835]
[1776635134100,46.5,74810.35,59.8,0.11495,9e-05,9.07472]
[1776635134162,46.5,74812.42,59.8,0.11514,9e-05,9.08573]
[1776635138726,46.5,74814.29,59.8,0.11533,9e-05,9.09665]
[1776635138828,46.5,74814.45,59.8,0.11535,9e-05,9.09747]
[1776635139596,46.5,74814.45,59.8,0.11535,9e-05,9.09747]
[1776635139612,46.5,74814.45,59.8,0.11535,9e-05,9.09747]
[1776635139835,46.51,74814.37,59.8,0.11534,9e-05,9.09727]
[1776635145159,46.51,74815.64,59.8,0.11548,9e-05,9.10506]
[1776635150518,46.52,74821.39,59.8,0.11603,9e-05,9.13645]
[1776635152503,46.52,74819.22,59.8,0.11584,9e-05,9.12554]
[1776635152773,46.52,74819.22,59.8,0.11584,9e-05,9.12554]
[1776635152913,46.52,74819.22,59.8,0.11584,9e-05,9.12554]
[1776635152922,46.52,74818.95,59.8,0.11582,9e-05,9.12441]
[1776635153539,46.52,74799.64,59.8,0.11409,9e-05,9.02517]
[1776635158574,46.52,74804.31,59.8,0.11451,9e-05,9.04908]
[1776635160782,46.52,74814.17,59.8,0.11538,9e-05,9.09948]
[1776635161358,46.52,74814.17,59.8,0.11538,9e-05,9.09948]
[1776635161386,46.52,74814.17,59.8,0.11538,9e-05,9.09948]
[1776635161905,46.52,74814.17,59.8,0.11538,9e-05,9.09948]
[1776635162006,46.52,74816.88,59.8,0.11562,9e-05,9.11325]
[1776635162720,46.52,74816.88,59.8,0.11562,9e-05,9.11325]
[1776635162723,46.52,74818.65,59.8,0.11578,9e-05,9.12237]
[1776635163405,46.52,74818.65,59.8,0.11578,9e-05,9.12237]
[1776635163610,46.52,74815.94,59.8,0.11554,9e-05,9.10846]
[1776635168644,46.51,74809.3,59.8,0.11494,9e-05,9.07384]
[1776635173679,46.51,74807.68,59.8,0.11479,9e-05,9.06512]
[1776635178715,46.51,74808.11,59.8,0.11482,9e-05,9.06698]
[1776635183751,46.51,74807.95,59.8,0.1148,9e-05,9.06583]
[1776635188786,46.51,74807.73,59.8,0.11477,9e-05,9.06444]
[1776635189387,46.51,74807.73,59.8,0.11477,9e-05,9.06444]
[1776635193735,46.51,74807.29,59.8,0.11467,9e-05,9.05656]
[1776635199864,46.51,74807.51,59.8,0.11469,9e-05,9.05752]
[1776635200584,46.51,74807.51,59.8,0.11469,9e-05,9.05752]
[1776635205906,46.51,74808.5,59.8,0.11478,9e-05,9.06244]
[1776635210941,46.51,74809.22,59.8,0.11484,9e-05,9.06599]
[1776635216982,46.51,74809.37,59.8,0.11485,9e-05,9.0666]
[1776635224035,46.51,74809.81,59.8,0.11488,9e-05,9.06867]
[1776635229070,46.51,74813.44,59.8,0.1152,9e-05,9.08713]
[1776635234106,46.5,74816.29,59.8,0.11545,9e-05,9.10146]
[1776635239141,46.5,74816.51,59.8,0.11547,9e-05,9.10211]
[1776635244176,46.5,74816.65,59.8,0.11547,9e-05,9.10234]
[1776635252289,46.5,74816.57,59.8,0.11546,9e-05,9.10171]
[1776635258274,46.5,74817.05,59.8,0.11542,9e-05,9.09728]
[1776635265325,46.49,74816.98,59.8,0.11539,9e-05,9.09596]
[1776635271367,46.49,74812.23,59.8,0.11496,9e-05,9.07079]
[1776635273304,46.49,74812.23,59.8,0.11496,9e-05,9.07079]
[1776635273384,46.49,74798.54,59.8,0.11373,9e-05,9.00038]
[1776635273530,46.49,74798.54,59.8,0.11373,9e-05,9.00038]
[1776635273746,46.49,74798.54,59.8,0.11373,9e-05,9.00038]
[1776635273749,46.49,74798.54,59.8,0.11373,9e-05,9.00038]
[1776635273767,46.49,74798.54,59.8,0.11373,9e-05,9.00038]
[1776635273944,46.49,74798.54,59.8,0.11373,9e-05,9.00038]
[1776635274390,46.49,74782.73,59.8,0.11234,9e-05,8.91948]
[1776635275548,46.49,74781.2,59.8,0.1122,9e-05,8.91172]
[1776635280430,46.49,74784.62,59.8,0.11251,9e-05,8.92941]
[1776635280839,46.49,74784.7,59.8,0.11252,9e-05,8.92986]
[1776635281621,46.49,74792.02,59.8,0.11316,9e-05,8.96736]
[1776635281802,46.49,74792.02,59.8,0.11316,9e-05,8.96736]
[1776635282446,46.49,74780.35,59.8,0.11213,9e-05,8.90774]
[1776635284633,46.49,74778.19,59.8,0.11195,9e-05,8.89688]
[1776635290112,46.49,74788.69,59.8,0.11288,9e-05,8.95092]
[1776635291002,46.49,74788.5,59.8,0.11286,9e-05,8.95004]
[1776635293258,46.49,74787.23,59.8,0.11276,9e-05,8.94373]
[1776635299282,46.49,74780.38,59.8,0.11216,9e-05,8.90924]
[1776635304909,46.5,74774.54,59.8,0.11166,9e-05,8.88005]
[1776635307621,46.5,74783.09,59.8,0.11242,9e-05,8.92404]
[1776635310642,46.5,74773.97,59.8,0.11162,9e-05,8.87775]
[1776635315468,46.5,74761.35,59.8,0.11048,9e-05,8.80892]
[1776635320483,46.5,74753.67,59.8,0.10983,9e-05,8.77072]
[1776635324292,46.51,74744.27,59.8,0.10905,9e-05,8.72487]
[1776635325875,46.51,74746.16,59.8,0.10921,9e-05,8.73444]
[1776635326412,46.51,74746.16,59.8,0.10921,9e-05,8.73444]
[1776635327108,46.51,74732.71,59.8,0.10807,9e-05,8.66701]
[1776635329103,46.51,74726.38,59.8,0.10754,9e-05,8.63568]
[1776635330680,46.52,74726.93,59.8,0.10759,9e-05,8.63879]
[1776635332353,46.52,74723.59,59.8,0.10731,9e-05,8.62227]
[1776635334489,46.52,74712.0,59.8,0.10634,8e-05,8.56466]
[1776635336334,46.52,74708.65,59.8,0.10607,8e-05,8.54871]
[1776635338197,46.53,74708.91,59.8,0.10611,8e-05,8.55096]
[1776635343875,46.53,74708.52,59.8,0.10612,8e-05,8.55139]
[1776635344635,46.53,74708.52,59.8,0.10612,8e-05,8.55139]
[1776635347722,46.54,74704.83,59.8,0.10583,8e-05,8.53391]
[1776635352938,46.55,74706.13,59.8,0.10597,8e-05,8.54257]
[1776635357973,46.55,74704.93,59.8,0.1059,8e-05,8.53823]
[1776635363008,46.56,74698.3,59.8,0.10538,8e-05,8.50683]
[1776635368045,46.56,74699.98,59.8,0.10555,8e-05,8.51718]
[1776635370739,46.57,74699.86,59.8,0.10555,8e-05,8.51735]
[1776635371066,46.57,74699.94,59.8,0.10551,8e-05,8.51274]
[1776635372596,46.57,74699.9,59.8,0.10551,8e-05,8.51266]
[1776635377555,46.57,74688.22,59.8,0.10454,8e-05,8.45482]
[1776635378878,46.57,74682.15,59.8,0.10404,8e-05,8.42462]
[1776635381733,46.57,74673.52,59.8,0.10334,8e-05,8.38263]
[1776635381782,46.57,74673.52,59.8,0.10334,8e-05,8.38263]
[1776635382005,46.57,74673.52,59.8,0.10334,8e-05,8.38263]
[1776635382250,46.57,74664.95,59.8,0.10263,8e-05,8.33994]
[1776635384157,46.6,74656.79,59.8,0.10208,8e-05,8.30633]
[1776635384767,46.6,74656.79,59.8,0.10208,8e-05,8.30633]
[1776635384836,46.6,74656.79,59.8,0.10208,8e-05,8.30633]
[1776635384857,46.6,74656.79,59.8,0.10208,8e-05,8.30633]
[1776635385213,46.6,74656.79,59.8,0.10208,8e-05,8.30633]
[1776635385371,46.6,74638.59,59.8,0.10061,8e-05,8.21699]
[1776635388041,46.62,74630.75,59.8,0.10009,8e-05,8.18499]
[1776635389113,46.62,74632.37,59.8,0.10022,8e-05,8.19299]
[1776635389201,46.62,74632.37,59.8,0.10022,8e-05,8.19299]
[1776635389237,46.62,74632.37,59.8,0.10022,8e-05,8.19299]
[1776635389276,46.65,74633.31,59.8,0.10041,8e-05,8.20428]
[1776635390711,46.65,74633.18,59.8,0.1004,8e-05,8.20364]
[1776635391545,46.65,74633.18,59.8,0.1004,8e-05,8.20364]
[1776635391965,46.65,74631.64,59.8,0.10028,8e-05,8.19686]
[1776635391974,46.65,74631.64,59.8,0.10028,8e-05,8.19686]
[1776635392213,46.65,74631.87,59.8,0.1003,8e-05,8.19799]
[1776635393251,46.65,74631.87,59.8,0.1003,8e-05,8.19799]
[1776635394599,46.65,74632.04,59.8,0.10034,8e-05,8.19998]
[1776635395304,46.65,74632.04,59.8,0.10034,8e-05,8.19998]
[1776635398898,46.66,74639.35,59.8,0.10097,8e-05,8.23834]
[1776635399394,46.66,74639.35,59.8,0.10097,8e-05,8.23834]
[1776635400684,46.67,74647.45,59.8,0.10165,8e-05,8.27991]
[1776635401874,46.67,74649.25,59.8,0.1018,8e-05,8.28883]
[1776635401909,46.67,74649.25,59.8,0.1018,8e-05,8.28883]
[1776635403712,46.67,74660.38,59.8,0.10273,8e-05,8.3449]
[1776635407422,46.67,74663.24,59.8,0.10298,8e-05,8.36044]
[1776635407818,46.67,74660.26,59.8,0.10274,8e-05,8.34595]
[1776635408326,46.67,74640.15,59.8,0.1011,8e-05,8.24629]
[1776635408905,46.67,74640.15,59.8,0.1011,8e-05,8.24629]
[1776635409546,46.67,74640.15,59.8,0.1011,8e-05,8.24629]
[1776635409548,46.68,74631.39,59.8,0.1004,8e-05,8.20383]
[1776635410930,46.68,74627.65,59.8,0.1001,8e-05,8.18539]
[1776635411226,46.68,74627.65,59.8,0.1001,8e-05,8.18539]
[1776635411416,46.68,74627.65,59.8,0.1001,8e-05,8.18539]
[1776635411598,46.68,74609.04,59.8,0.09862,8e-05,8.09496]
[1776635412196,46.68,74609.04,59.8,0.09862,8e-05,8.09496]
[1776635412246,46.68,74609.04,59.8,0.09862,8e-05,8.09496]
[1776635412402,46.68,74600.52,59.8,0.09796,8e-05,8.05389]
[1776635412599,46.68,74600.52,59.8,0.09796,8e-05,8.05389]
[1776635412602,46.68,74600.52,59.8,0.09796,8e-05,8.05389]
[1776635412612,46.68,74600.52,59.8,0.09796,8e-05,8.05389]
[1776635412660,46.68,74600.52,59.8,0.09796,8e-05,8.05389]
[1776635413361,46.68,74620.46,59.8,0.09955,8e-05,8.15178]
[1776635413688,46.68,74620.46,59.8,0.09955,8e-05,8.15178]
[1776635414368,46.69,74636.92,59.8,0.1009,8e-05,8.23429]
[1776635414641,46.69,74636.92,59.8,0.1009,8e-05,8.23429]
[1776635416713,46.69,74646.67,59.8,0.10171,8e-05,8.2834]
[1776635418097,46.69,74646.88,59.8,0.10174,8e-05,8.28485]
[1776635421100,46.7,74649.9,59.8,0.102,8e-05,8.30101]
[1776635423538,46.7,74657.11,59.8,0.10261,8e-05,8.33747]
[1776635423539,46.7,74657.11,59.8,0.10261,8e-05,8.33747]
[1776635424659,46.7,74651.59,59.8,0.10216,8e-05,8.31072]
[1776635424988,46.7,74651.59,59.8,0.10216,8e-05,8.31072]
[1776635425445,46.7,74640.27,59.8,0.10125,8e-05,8.25505]
[1776635430480,46.71,74647.82,59.8,0.1019,8e-05,8.29466]
[1776635432360,46.71,74655.54,59.8,0.10248,8e-05,8.32794]
[1776635436386,46.72,74652.48,59.8,0.10225,8e-05,8.31406]
[1776635439194,46.72,74642.47,59.8,0.10145,8e-05,8.26563]
[1776635439195,46.72,74642.47,59.8,0.10145,8e-05,8.26563]
[1776635441686,46.72,74637.83,59.8,0.1011,8e-05,8.24401]
[1776635446972,46.73,74631.74,59.8,0.10064,8e-05,8.21626]
[1776635448606,46.74,74646.18,59.8,0.10183,8e-05,8.28855]
[1776635448774,46.74,74646.18,59.8,0.10183,8e-05,8.28855]
[1776635449325,46.74,74646.18,59.8,0.10183,8e-05,8.28855]
[1776635451626,46.74,74661.8,59.8,0.10313,8e-05,8.36697]
[1776635456662,46.74,74664.12,59.8,0.10334,8e-05,8.37976]
[1776635462545,46.75,74664.37,59.8,0.10338,8e-05,8.38197]
[1776635464774,46.75,74665.3,59.8,0.10347,8e-05,8.3873]
[1776635465343,46.75,74665.3,59.8,0.10347,8e-05,8.3873]
[1776635465725,46.75,74647.0,59.8,0.10198,8e-05,8.29702]
[1776635468160,46.75,74640.18,59.8,0.10143,8e-05,8.26366]
[1776635470847,46.76,74646.4,59.8,0.10195,8e-05,8.29568]
[1776635470861,46.76,74646.4,59.8,0.10195,8e-05,8.29568]
[1776635470883,46.76,74646.4,59.8,0.10195,8e-05,8.29568]
[1776635471067,46.76,74646.4,59.8,0.10195,8e-05,8.29568]
[1776635471157,46.76,74646.4,59.8,0.10195,8e-05,8.29568]
[1776635471266,46.76,74658.26,59.8,0.10293,8e-05,8.3548]
[1776635472061,46.76,74658.26,59.8,0.10293,8e-05,8.3548]
[1776635472631,46.76,74667.15,59.8,0.10367,8e-05,8.39944]
[1776635473198,46.76,74667.15,59.8,0.10367,8e-05,8.39944]
[1776635473276,46.76,74667.15,59.8,0.10367,8e-05,8.39944]
[1776635473884,46.76,74674.2,59.8,0.10426,8e-05,8.43452]
[1776635475466,46.76,74676.95,59.8,0.10449,8e-05,8.44838]
[1776635475555,46.76,74665.0,59.8,0.10351,8e-05,8.3893]
[1776635478452,46.76,74659.88,59.8,0.10309,8e-05,8.36413]
[1776635483861,46.77,74660.67,59.8,0.10318,8e-05,8.36983]
[1776635488896,46.77,74658.59,59.8,0.10303,8e-05,8.36075]
[1776635492451,46.77,74652.54,59.8,0.10249,8e-05,8.32621]
[1776635497904,46.78,74658.94,59.8,0.10305,8e-05,8.3595]
[1776635499265,46.78,74648.99,59.8,0.10224,8e-05,8.31076]
[1776635503411,46.79,74652.82,59.8,0.10257,8e-05,8.33071]
[1776635506000,46.79,74658.63,59.8,0.10307,8e-05,8.36066]
[1776635506121,46.79,74658.63,59.8,0.10307,8e-05,8.36066]
[1776635506702,46.79,74658.63,59.8,0.10307,8e-05,8.36066]
[1776635506723,46.79,74658.63,59.8,0.10307,8e-05,8.36066]
[1776635506893,46.79,74666.42,59.8,0.10371,8e-05,8.39954]
[1776635506961,46.79,74666.42,59.8,0.10371,8e-05,8.39954]
[1776635507072,46.79,74666.42,59.8,0.10371,8e-05,8.39954]
[1776635507098,46.79,74666.42,59.8,0.10371,8e-05,8.39954]
[1776635507183,46.79,74666.42,59.8,0.10371,8e-05,8.39954]
[1776635507591,46.79,74651.81,59.8,0.10252,8e-05,8.32759]
[1776635507767,46.79,74651.81,59.8,0.10252,8e-05,8.32759]
[1776635508433,46.79,74626.37,59.8,0.10046,8e-05,8.20249]
[1776635509721,46.79,74624.2,59.8,0.10028,8e-05,8.19181]
[1776635510701,46.8,74624.04,59.8,0.10028,8e-05,8.19153]
[1776635512884,46.8,74622.41,59.8,0.10017,8e-05,8.18508]
[1776635512968,46.8,74622.41,59.8,0.10017,8e-05,8.18508]
[1776635513055,46.8,74622.41,59.8,0.10017,8e-05,8.18508]
[1776635513138,46.8,74622.41,59.8,0.10017,8e-05,8.18508]
[1776635513215,46.8,74622.41,59.8,0.10017,8e-05,8.18508]
[1776635513287,46.8,74622.41,59.8,0.10017,8e-05,8.18508]
[1776635513315,46.8,74622.41,59.8,0.10017,8e-05,8.18508]
[1776635513326,46.8,74597.49,59.8,0.09818,8e-05,8.06289]
[1776635514094,46.8,74581.64,59.8,0.09693,8e-05,7.98602]
[1776635515530,46.8,74581.64,59.8,0.09693,8e-05,7.98602]
[1776635515629,46.81,74587.99,59.8,0.09745,8e-05,8.01799]
[1776635516554,46.81,74597.85,59.8,0.09824,8e-05,8.06684]
[1776635517045,46.81,74597.85,59.8,0.09824,8e-05,8.06684]
[1776635518394,46.81,74603.02,59.8,0.09865,8e-05,8.09213]
[1776635518428,46.81,74603.02,59.8,0.09865,8e-05,8.09213]
[1776635518585,46.81,74603.29,59.8,0.09869,8e-05,8.09412]
[1776635519144,46.81,74579.09,59.8,0.09678,8e-05,7.97669]
[1776635520392,46.81,74579.09,59.8,0.09678,8e-05,7.97669]
[1776635520496,46.81,74579.09,59.8,0.09678,8e-05,7.97669]
[1776635520594,46.82,74567.93,59.8,0.09593,8e-05,7.9237]
[1776635520929,46.82,74567.93,59.8,0.09593,8e-05,7.9237]
[1776635520939,46.82,74567.93,59.8,0.09593,8e-05,7.9237]
[1776635521341,46.82,74567.93,59.8,0.09593,8e-05,7.9237]
[1776635521355,46.82,74567.93,59.8,0.09593,8e-05,7.9237]
[1776635521375,46.82,74567.89,59.8,0.09592,8e-05,7.9235]
[1776635522423,46.82,74567.89,59.8,0.09592,8e-05,7.9235]
[1776635522468,46.82,74567.89,59.8,0.09592,8e-05,7.9235]
[1776635522715,46.82,74565.49,59.8,0.09575,8e-05,7.91268]
[1776635524491,46.82,74566.23,59.8,0.09581,8e-05,7.91668]
[1776635525418,46.82,74566.45,59.8,0.09584,8e-05,7.91815]
[1776635528425,46.82,74567.13,59.8,0.0959,8e-05,7.92226]
[1776635528500,46.82,74567.13,59.8,0.0959,8e-05,7.92226]
[1776635528714,46.82,74567.13,59.8,0.0959,8e-05,7.92226]
[1776635529371,46.83,74534.47,59.8,0.09339,8e-05,7.76529]
[1776635530401,46.83,74534.47,59.8,0.09339,8e-05,7.76529]
[1776635535529,46.84,74529.76,59.8,0.0931,8e-05,7.7466]
[1776635537265,46.85,74539.17,59.8,0.09384,8e-05,7.79317]
[1776635538976,46.85,74542.93,59.8,0.09415,8e-05,7.81248]
[1776635539280,46.85,74534.28,59.8,0.09348,8e-05,7.77084]
[1776635540131,46.85,74534.28,59.8,0.09348,8e-05,7.77084]
[1776635540287,46.85,74528.98,59.8,0.09309,8e-05,7.7462]
[1776635543308,46.88,74538.23,59.8,0.09393,8e-05,7.79851]
[1776635544224,46.88,74538.23,59.8,0.09393,8e-05,7.79851]
[1776635548343,46.89,74528.91,59.8,0.09326,8e-05,7.7566]
[1776635553589,46.9,74526.19,59.8,0.09304,8e-05,7.7408]
[1776635553619,46.9,74526.19,59.8,0.09304,8e-05,7.7408]
[1776635554314,46.92,74523.55,59.8,0.09295,8e-05,7.73525]
[1776635554756,46.92,74493.4,59.8,0.09067,7e-05,7.59133]
[1776635556627,46.92,74491.58,59.8,0.09055,7e-05,7.58336]
[1776635556721,46.92,74491.58,59.8,0.09055,7e-05,7.58336]
[1776635556949,46.98,74497.18,59.8,0.09125,8e-05,7.62759]
[1776635557406,46.98,74480.32,59.8,0.08999,7e-05,7.54757]
[1776635557930,46.98,74480.32,59.8,0.08999,7e-05,7.54757]
[1776635559735,47.02,74483.87,59.8,0.09042,7e-05,7.57461]
[1776635559882,47.02,74484.1,59.8,0.09044,7e-05,7.5757]
[1776635559966,47.02,74484.1,59.8,0.09044,7e-05,7.5757]
[1776635559990,47.02,74484.1,59.8,0.09044,7e-05,7.5757]
[1776635560718,47.02,74484.1,59.8,0.09044,7e-05,7.5757]
[1776635560746,47.02,74470.08,59.8,0.08942,7e-05,7.51061]
[1776635560884,47.02,74470.08,59.8,0.08942,7e-05,7.51061]
[1776635561749,47.02,74470.08,59.8,0.08942,7e-05,7.51061]
[1776635561686,47.06,74473.67,59.8,0.08984,7e-05,7.53745]
[1776635561866,47.06,74473.67,59.8,0.08984,7e-05,7.53745]
[1776635562868,47.09,74473.09,59.8,0.08995,7e-05,7.5441]
[1776635562907,47.09,74473.09,59.8,0.08995,7e-05,7.5441]
[1776635563514,47.09,74461.29,59.8,0.08908,7e-05,7.48881]
[1776635564818,47.09,74454.06,59.8,0.08855,7e-05,7.4548]
[1776635566364,47.09,74456.37,59.8,0.08873,7e-05,7.46611]
[1776635568378,47.11,74448.04,59.8,0.08821,7e-05,7.43292]
[1776635570329,47.13,74446.61,59.8,0.0882,7e-05,7.432]
[1776635570619,47.13,74446.61,59.8,0.0882,7e-05,7.432]
[1776635571983,47.13,74438.1,59.8,0.0876,7e-05,7.39321]
[1776635573288,47.15,74437.77,59.8,0.08766,7e-05,7.39745]
[1776635573679,47.16,74416.98,59.8,0.08617,7e-05,7.3011]
[1776635574526,47.18,74432.36,59.8,0.08739,7e-05,7.37978]
[1776635575241,47.18,74432.36,59.8,0.08739,7e-05,7.37978]
[1776635575770,47.21,74447.55,59.8,0.08864,7e-05,7.45964]
[1776635577094,47.23,74455.43,59.8,0.08934,7e-05,7.50413]
[1776635577546,47.24,74455.75,59.8,0.08937,7e-05,7.50602]
[1776635581538,47.24,74453.82,59.8,0.08924,7e-05,7.49814]
[1776635581693,47.24,74443.82,59.8,0.08852,7e-05,7.45164]
[1776635582741,47.24,74434.67,59.8,0.08786,7e-05,7.40931]
[1776635584670,47.24,74431.26,59.8,0.08762,7e-05,7.39393]
[1776635586740,47.25,74442.6,59.8,0.08847,7e-05,7.44857]
[1776635587041,47.25,74442.6,59.8,0.08847,7e-05,7.44857]
[1776635587233,47.25,74442.6,59.8,0.08847,7e-05,7.44857]
[1776635587772,47.25,74466.47,59.8,0.09023,7e-05,7.56116]
[1776635587997,47.25,74466.47,59.8,0.09023,7e-05,7.56116]
[1776635588795,47.25,74466.47,59.8,0.09023,7e-05,7.56116]
[1776635588623,47.25,74483.56,59.8,0.09152,7e-05,7.64268]
[1776635588857,47.25,74483.56,59.8,0.09152,7e-05,7.64268]
[1776635588862,47.25,74483.56,59.8,0.09152,7e-05,7.64268]
[1776635589480,47.25,74483.56,59.8,0.09152,7e-05,7.64268]
[1776635589629,47.26,74496.93,59.8,0.09254,8e-05,7.70684]
[1776635590109,47.26,74496.93,59.8,0.09254,8e-05,7.70684]
[1776635591968,47.26,74508.9,59.8,0.09346,8e-05,7.76505]
[1776635592425,47.26,74508.9,59.8,0.09346,8e-05,7.76505]
[1776635592729,47.26,74521.55,59.8,0.09444,8e-05,7.82601]
[1776635592958,47.26,74521.55,59.8,0.09444,8e-05,7.82601]
[1776635593752,47.26,74532.82,59.8,0.09531,8e-05,7.88046]
[1776635595769,47.27,74533.18,59.8,0.09534,8e-05,7.88256]
[1776635601714,47.27,74538.26,59.8,0.09578,8e-05,7.90952]
[1776635604658,47.28,74540.77,59.8,0.09598,8e-05,7.92225]
[1776635607708,47.28,74535.93,59.8,0.09562,8e-05,7.89998]
[1776635608927,47.28,74521.51,59.8,0.09453,8e-05,7.83164]
[1776635608928,47.28,74521.51,59.8,0.09453,8e-05,7.83164]
[1776635609770,47.28,74512.36,59.8,0.09384,8e-05,7.78839]
[1776635610139,47.28,74512.36,59.8,0.09384,8e-05,7.78839]
[1776635610777,47.29,74507.46,59.8,0.09347,8e-05,7.76529]
[1776635615813,47.29,74499.59,59.8,0.09284,8e-05,7.72413]
[1776635621348,47.3,74499.11,59.8,0.09283,8e-05,7.72358]
[1776635622499,47.3,74502.43,59.8,0.09309,8e-05,7.73937]
[1776635622510,47.3,74502.43,59.8,0.09309,8e-05,7.73937]
[1776635622600,47.3,74508.83,59.8,0.09358,8e-05,7.77039]
[1776635624732,47.3,74517.2,59.8,0.09423,8e-05,7.81122]
[1776635626801,47.31,74504.59,59.8,0.09329,8e-05,7.7521]
[1776635628385,47.31,74508.92,59.8,0.09362,8e-05,7.77273]
[1776635628424,47.31,74514.68,59.8,0.09406,8e-05,7.8007]
[1776635630740,47.31,74515.32,59.8,0.09412,8e-05,7.80421]
[1776635630770,47.31,74515.32,59.8,0.09412,8e-05,7.80421]
[1776635630778,47.31,74513.95,59.8,0.09403,8e-05,7.79833]
[1776635635954,47.32,74521.06,59.8,0.09461,8e-05,7.83444]
[1776635640627,47.32,74533.0,59.8,0.09556,8e-05,7.89356]
[1776635642682,47.32,74536.45,59.8,0.09582,8e-05,7.91011]
[1776635643041,47.33,74541.15,59.8,0.0962,8e-05,7.93326]
[1776635646442,47.33,74543.92,59.8,0.09642,8e-05,7.9471]
[1776635646458,47.33,74543.92,59.8,0.09642,8e-05,7.9471]
[1776635648068,47.33,74543.99,59.8,0.09643,8e-05,7.94794]
[1776635652188,47.34,74534.87,59.8,0.09575,8e-05,7.90554]
[1776635654599,47.34,74533.56,59.8,0.09565,8e-05,7.89957]
[1776635655196,47.34,74531.19,59.8,0.09548,8e-05,7.88889]
[1776635655214,47.34,74531.19,59.8,0.09548,8e-05,7.88889]
[1776635655843,47.34,74531.19,59.8,0.09548,8e-05,7.88889]
[1776635656509,47.34,74517.31,59.8,0.09442,8e-05,7.82287]
[1776635658068,47.34,74515.62,59.8,0.0943,8e-05,7.81503]
[1776635661131,47.34,74498.75,59.8,0.09303,8e-05,7.73584]
[1776635666169,47.35,74499.27,59.8,0.0931,8e-05,7.73966]
[1776635666515,47.35,74499.27,59.8,0.0931,8e-05,7.73966]
[1776635666569,47.35,74500.3,59.8,0.09318,8e-05,7.74487]
[1776635666949,47.35,74500.3,59.8,0.09318,8e-05,7.74487]
[1776635667688,47.35,74504.51,59.8,0.09351,8e-05,7.76552]
[1776635669196,47.35,74488.92,59.8,0.09234,8e-05,7.69181]
[1776635674230,47.36,74490.96,59.8,0.09247,8e-05,7.69843]
[1776635679359,47.37,74491.56,59.8,0.09254,8e-05,7.70292]
[1776635682303,47.37,74493.57,59.8,0.09271,8e-05,7.71366]
[1776635684533,47.37,74484.63,59.8,0.09206,8e-05,7.67249]
[1776635690346,47.38,74478.18,59.8,0.09162,7e-05,7.6448]
[1776635692534,47.39,74477.58,59.8,0.09159,7e-05,7.64245]
[1776635693042,47.39,74477.17,59.8,0.09156,7e-05,7.64101]
[1776635693770,47.39,74477.17,59.8,0.09156,7e-05,7.64101]
[1776635693944,47.39,74473.97,59.8,0.09134,7e-05,7.62673]
[1776635694562,47.39,74466.57,59.8,0.09079,7e-05,7.59184]
[1776635695320,47.39,74466.57,59.8,0.09079,7e-05,7.59184]
[1776635697103,47.39,74458.13,59.8,0.09017,7e-05,7.55257]
[1776635698379,47.39,74455.87,59.8,0.09001,7e-05,7.5422]
[1776635699591,47.39,74453.0,59.8,0.0898,7e-05,7.529]
[1776635700441,47.39,74450.68,59.8,0.08963,7e-05,7.51842]
[1776635700453,47.39,74450.68,59.8,0.08963,7e-05,7.51842]
[1776635700916,47.39,74450.68,59.8,0.08963,7e-05,7.51842]
[1776635700779,47.4,74441.44,59.8,0.08896,7e-05,7.47546]
[1776635701850,47.4,74409.55,59.8,0.08666,7e-05,7.32798]
[1776635702430,47.4,74423.54,59.8,0.08767,7e-05,7.39293]
[1776635703661,47.4,74423.54,59.8,0.08767,7e-05,7.39293]
[1776635706711,47.4,74430.84,59.8,0.08822,7e-05,7.42835]
[1776635706769,47.41,74429.6,59.8,0.08815,7e-05,7.42348]
[1776635707872,47.41,74419.66,59.8,0.08743,7e-05,7.37756]
[1776635709479,47.41,74405.15,59.8,0.0864,7e-05,7.31066]
[1776635711192,47.41,74399.7,59.8,0.08601,7e-05,7.28591]
[1776635711406,47.41,74399.7,59.8,0.08601,7e-05,7.28591]
[1776635711850,47.41,74414.28,59.8,0.08707,7e-05,7.35393]
[1776635712145,47.41,74414.28,59.8,0.08707,7e-05,7.35393]
[1776635712504,47.43,74405.36,59.8,0.08651,7e-05,7.31802]
[1776635713409,47.43,74405.36,59.8,0.08651,7e-05,7.31802]
[1776635715725,47.48,74419.33,59.8,0.08773,7e-05,7.39609]
[1776635716565,47.48,74427.66,59.8,0.08833,7e-05,7.43484]
[1776635717313,47.48,74427.66,59.8,0.08833,7e-05,7.43484]
[1776635717343,47.48,74427.66,59.8,0.08833,7e-05,7.43484]
[1776635717581,47.48,74427.66,59.8,0.08833,7e-05,7.43484]
[1776635717604,47.48,74443.44,59.8,0.08949,7e-05,7.50902]
[1776635718316,47.48,74443.44,59.8,0.08949,7e-05,7.50902]
[1776635718928,47.48,74457.21,59.8,0.09053,7e-05,7.5747]
[1776635719889,47.48,74466.39,59.8,0.09122,7e-05,7.61843]
[1776635720374,47.48,74466.39,59.8,0.09122,7e-05,7.61843]
[1776635720559,47.48,74466.22,59.8,0.0912,7e-05,7.61763]
[1776635721091,47.48,74466.22,59.8,0.0912,7e-05,7.61763]
[1776635721198,47.48,74466.22,59.8,0.0912,7e-05,7.61763]
[1776635721670,47.49,74466.83,59.8,0.09126,7e-05,7.62122]
[1776635724969,47.49,74465.36,59.8,0.09117,7e-05,7.61531]
[1776635725597,47.49,74465.36,59.8,0.09117,7e-05,7.61531]
[1776635729623,47.5,74482.65,59.8,0.09249,8e-05,7.69901]
[1776635731792,47.5,74485.76,59.8,0.09274,8e-05,7.71454]
[1776635737679,47.51,74485.17,59.8,0.09268,8e-05,7.70894]
[1776635742714,47.52,74483.87,59.8,0.09261,8e-05,7.70452]
[1776635747749,47.52,74484.01,59.8,0.09265,8e-05,7.70686]
[1776635752784,47.53,74483.76,59.8,0.09266,8e-05,7.70733]
[1776635754857,47.53,74483.76,59.8,0.09266,8e-05,7.70733]
[1776635759915,47.53,74483.52,59.8,0.09267,8e-05,7.7078]
[1776635765874,47.54,74488.97,59.8,0.09311,8e-05,7.73595]
[1776635766261,47.54,74488.97,59.8,0.09311,8e-05,7.73595]
[1776635766882,47.54,74494.41,59.8,0.09352,8e-05,7.7617]
[1776635767957,47.54,74494.41,59.8,0.09352,8e-05,7.7617]
[1776635768896,47.54,74496.65,59.8,0.0937,8e-05,7.77248]
[1776635773934,47.54,74503.69,59.8,0.09425,8e-05,7.80682]
[1776635778968,47.55,74508.66,59.8,0.09464,8e-05,7.83122]
[1776635782479,47.55,74503.38,59.8,0.09424,8e-05,7.80652]
[1776635782997,47.55,74492.74,59.8,0.09343,8e-05,7.75591]
[1776635785764,47.55,74489.26,59.8,0.09317,8e-05,7.73938]
[1776635785865,47.55,74483.18,59.8,0.09271,8e-05,7.71061]
[1776635790840,47.55,74486.33,59.8,0.09296,8e-05,7.72636]
[1776635790941,47.55,74486.77,59.8,0.093,8e-05,7.729]
[1776635795909,47.55,74488.09,59.8,0.09305,8e-05,7.72992]
[1776635795977,47.55,74489.92,59.8,0.09319,8e-05,7.73852]
[1776635801124,47.56,74498.48,59.8,0.09385,8e-05,7.78032]
[1776635806750,47.56,74502.01,59.8,0.09413,8e-05,7.79794]
[1776635812340,47.56,74508.62,59.8,0.09465,8e-05,7.83003]
[1776635818074,47.56,74513.7,59.8,0.09505,8e-05,7.85488]
[1776635822488,47.56,74513.26,59.8,0.09502,8e-05,7.85312]
[1776635823654,47.57,74510.78,59.8,0.09483,8e-05,7.8414]
[1776635823718,47.57,74498.72,59.8,0.09392,8e-05,7.78419]
[1776635824354,47.57,74498.72,59.8,0.09392,8e-05,7.78419]
[1776635825038,47.57,74491.39,59.8,0.09336,8e-05,7.74957]
[1776635825096,47.57,74491.39,59.8,0.09336,8e-05,7.74957]
[1776635825870,47.57,74491.39,59.8,0.09336,8e-05,7.74957]
[1776635831278,47.57,74483.82,59.8,0.09279,8e-05,7.7136]
[1776635840399,47.56,74482.4,59.8,0.09268,8e-05,7.70675]
[1776635845890,47.56,74484.85,59.8,0.09286,8e-05,7.71826]
[1776635845931,47.56,74484.85,59.8,0.09286,8e-05,7.71826]
[1776635846194,47.56,74484.69,59.8,0.09285,8e-05,7.71745]
[1776635846288,47.56,74484.69,59.8,0.09285,8e-05,7.71745]
[1776635846330,47.56,74484.69,59.8,0.09285,8e-05,7.71745]
[1776635846661,47.56,74484.69,59.8,0.09285,8e-05,7.71745]
[1776635846936,47.56,74484.69,59.8,0.09285,8e-05,7.71745]
[1776635847002,47.56,74484.69,59.8,0.09285,8e-05,7.71745]
[1776635847035,47.56,74501.71,59.8,0.09414,8e-05,7.79821]
[1776635847626,47.56,74511.42,59.8,0.09488,8e-05,7.84438]
[1776635851162,47.57,74513.78,59.8,0.09508,8e-05,7.85659]
[1776635851785,47.57,74510.44,59.8,0.09477,8e-05,7.83582]
[1776635852281,47.57,74510.44,59.8,0.09477,8e-05,7.83582]
[1776635852886,47.57,74510.44,59.8,0.09477,8e-05,7.83582]
[1776635852891,47.57,74506.24,59.8,0.09445,8e-05,7.81568]
[1776635853173,47.57,74506.24,59.8,0.09445,8e-05,7.81568]
[1776635853260,47.57,74506.24,59.8,0.09445,8e-05,7.81568]
[1776635853289,47.57,74506.24,59.8,0.09445,8e-05,7.81568]
[1776635853329,47.57,74506.24,59.8,0.09445,8e-05,7.81568]
[1776635853335,47.57,74506.24,59.8,0.09445,8e-05,7.81568]
[1776635853495,47.57,74495.99,59.8,0.09367,8e-05,7.76702]
[1776635854083,47.57,74495.99,59.8,0.09367,8e-05,7.76702]
[1776635859536,47.57,74490.74,59.8,0.09327,8e-05,7.74176]
[1776635863945,47.57,74483.58,59.8,0.09273,8e-05,7.70777]
[1776635869607,47.57,74482.31,59.8,0.09263,8e-05,7.70173]
[1776635874642,47.57,74484.93,59.8,0.09282,8e-05,7.71397]
[1776635875212,47.57,74484.93,59.8,0.09282,8e-05,7.71397]
[1776635877243,47.57,74484.23,59.8,0.09277,8e-05,7.71059]
[1776635878378,47.57,74484.13,59.8,0.09276,8e-05,7.71008]
[1776635880822,47.57,74484.98,59.8,0.09283,8e-05,7.71403]
[1776635883237,47.57,74480.3,59.8,0.09247,8e-05,7.69177]
[1776635883969,47.57,74480.3,59.8,0.09247,8e-05,7.69177]
[1776635884078,47.57,74467.76,59.8,0.09153,7e-05,7.63265]
[1776635885218,47.57,74465.66,59.8,0.09138,7e-05,7.62278]
[1776635886891,47.57,74463.74,59.8,0.09124,7e-05,7.61383]
[1776635892769,47.57,74467.3,59.8,0.09151,7e-05,7.63124]
[1776635895847,47.57,74467.02,59.8,0.09149,7e-05,7.63011]
[1776635895908,47.57,74463.35,59.8,0.09122,7e-05,7.61305]
[1776635896797,47.57,74452.01,59.8,0.09038,7e-05,7.55984]
[1776635898945,47.57,74441.54,59.8,0.08961,7e-05,7.51086]
[1776635904374,47.59,74434.84,59.8,0.0892,7e-05,7.48434]
[1776635904442,47.59,74434.84,59.8,0.0892,7e-05,7.48434]
[1776635904750,47.59,74434.84,59.8,0.0892,7e-05,7.48434]
[1776635906891,47.59,74422.91,59.8,0.08834,7e-05,7.42911]
[1776635910789,47.59,74416.1,59.8,0.08786,7e-05,7.39845]
[1776635914634,47.59,74415.06,59.8,0.08774,7e-05,7.38931]
[1776635915884,47.59,74415.1,59.8,0.08775,7e-05,7.3897]
[1776635916036,47.59,74415.1,59.8,0.08775,7e-05,7.3897]
[1776635916082,47.59,74415.1,59.8,0.08775,7e-05,7.3897]
[1776635916939,47.6,74429.32,59.8,0.08879,7e-05,7.4562]
[1776635918953,47.6,74440.0,59.8,0.08957,7e-05,7.5063]
[1776635922980,47.6,74452.35,59.8,0.09049,7e-05,7.56436]
[1776635923326,47.6,74452.35,59.8,0.09049,7e-05,7.56436]
[1776635923338,47.6,74452.35,59.8,0.09049,7e-05,7.56436]
[1776635923672,47.6,74452.35,59.8,0.09049,7e-05,7.56436]
[1776635924096,47.6,74452.35,59.8,0.09049,7e-05,7.56436]
[1776635924143,47.6,74480.07,59.8,0.09256,8e-05,7.69519]
[1776635924445,47.6,74480.07,59.8,0.09256,8e-05,7.69519]
[1776635924998,47.6,74503.68,59.8,0.09434,8e-05,7.807]
[1776635926960,47.6,74497.48,59.8,0.09387,8e-05,7.77746]
[1776635927012,47.6,74496.42,59.8,0.09379,8e-05,7.77237]
[1776635927788,47.6,74496.42,59.8,0.09379,8e-05,7.77237]
[1776635928019,47.6,74496.96,59.8,0.09383,8e-05,7.77513]
[1776635928758,47.6,74496.96,59.8,0.09383,8e-05,7.77513]
[1776635930213,47.6,74499.85,59.8,0.09405,8e-05,7.7887]
[1776635930264,47.6,74499.85,59.8,0.09405,8e-05,7.7887]
[1776635930401,47.6,74499.85,59.8,0.09405,8e-05,7.7887]
[1776635930446,47.6,74499.85,59.8,0.09405,8e-05,7.7887]
[1776635935068,47.6,74486.48,59.8,0.09303,8e-05,7.72505]
[1776635937321,47.6,74485.63,59.8,0.09297,8e-05,7.72103]
[1776635940897,47.6,74479.68,59.8,0.09252,8e-05,7.693]
[1776635942117,47.6,74489.21,59.8,0.09324,8e-05,7.73811]
[1776635947151,47.6,74489.72,59.8,0.09328,8e-05,7.74057]
[1776635949460,47.6,74491.03,59.8,0.09338,8e-05,7.74673]
[1776635952045,47.6,74495.23,59.8,0.0937,8e-05,7.7666]
[1776635957222,47.6,74495.86,59.8,0.09374,8e-05,7.76911]
[1776635959235,47.6,74487.26,59.8,0.09308,8e-05,7.7283]
[1776635964538,47.6,74485.6,59.8,0.09296,8e-05,7.72042]
[1776635968386,47.6,74479.43,59.8,0.0925,8e-05,7.69133]
[1776635975348,47.6,74474.97,59.8,0.09211,7e-05,7.66535]
[1776635978038,47.6,74475.6,59.8,0.09216,7e-05,7.66838]
[1776635979377,47.6,74486.03,59.8,0.09295,8e-05,7.7177]
[1776635983988,47.6,74479.53,59.8,0.09246,8e-05,7.68696]
[1776635984009,47.6,74478.83,59.8,0.0924,7e-05,7.6837]
[1776635985418,47.6,74464.59,59.8,0.09134,7e-05,7.61658]
[1776635988061,47.6,74463.88,59.8,0.09129,7e-05,7.61322]
[1776635990752,47.6,74459.48,59.8,0.09096,7e-05,7.59252]
[1776635996500,47.6,74454.89,59.8,0.09062,7e-05,7.57116]
[1776636000622,47.6,74455.07,59.8,0.09064,7e-05,7.57212]
[1776636000643,47.6,74455.07,59.8,0.09064,7e-05,7.57212]
[1776636000923,47.6,74455.07,59.8,0.09064,7e-05,7.57212]
[1776636001366,47.6,74450.05,59.8,0.09027,7e-05,7.54874]
[1776636001471,47.6,74450.05,59.8,0.09027,7e-05,7.54874]
[1776636001574,47.6,74450.05,59.8,0.09027,7e-05,7.54874]
[1776636001716,47.6,74450.05,59.8,0.09027,7e-05,7.54874]
[1776636001852,47.6,74431.88,59.8,0.08894,7e-05,7.46412]
[1776636002613,47.6,74431.88,59.8,0.08894,7e-05,7.46412]
[1776636002625,47.6,74431.88,59.8,0.08894,7e-05,7.46412]
[1776636003249,47.6,74424.8,59.8,0.08843,7e-05,7.4313]
[1776636004018,47.6,74424.8,59.8,0.08843,7e-05,7.4313]
[1776636004252,47.6,74422.14,59.8,0.08824,7e-05,7.41909]
[1776636005139,47.6,74422.14,59.8,0.08824,7e-05,7.41909]
[1776636007123,47.61,74419.41,59.8,0.08806,7e-05,7.40777]
[1776636007180,47.61,74420.96,59.8,0.08818,7e-05,7.41542]
[1776636008207,47.61,74431.74,59.8,0.08896,7e-05,7.46565]
[1776636010875,47.61,74437.36,59.8,0.08938,7e-05,7.492]
[1776636011150,47.61,74420.3,59.8,0.08814,7e-05,7.41264]
[1776636011404,47.61,74420.3,59.8,0.08814,7e-05,7.41264]
[1776636011690,47.61,74420.3,59.8,0.08814,7e-05,7.41264]
[1776636012064,47.61,74420.3,59.8,0.08814,7e-05,7.41264]
[1776636012249,47.61,74405.27,59.8,0.08705,7e-05,7.34322]
[1776636012644,47.61,74405.27,59.8,0.08705,7e-05,7.34322]
[1776636012772,47.61,74405.27,59.8,0.08705,7e-05,7.34322]
[1776636012818,47.61,74382.89,59.8,0.08546,7e-05,7.24031]
[1776636013269,47.61,74382.89,59.8,0.08546,7e-05,7.24031]
[1776636013626,47.61,74382.89,59.8,0.08546,7e-05,7.24031]
[1776636014095,47.61,74375.2,59.8,0.08492,7e-05,7.20547]
[1776636014797,47.61,74375.2,59.8,0.08492,7e-05,7.20547]
[1776636014853,47.61,74375.2,59.8,0.08492,7e-05,7.20547]
[1776636014892,47.61,74364.14,59.8,0.08415,7e-05,7.15489]
[1776636015496,47.61,74364.14,59.8,0.08415,7e-05,7.15489]
[1776636015922,47.61,74361.03,59.8,0.08393,7e-05,7.14078]
[1776636016431,47.61,74361.03,59.8,0.08393,7e-05,7.14078]
[1776636016847,47.61,74361.03,59.8,0.08393,7e-05,7.14078]
[1776636017260,47.61,74382.32,59.8,0.08543,7e-05,7.23848]
[1776636017365,47.61,74382.32,59.8,0.08543,7e-05,7.23848]
[1776636018883,47.61,74379.69,59.8,0.08525,7e-05,7.22663]
[1776636019003,47.61,74379.69,59.8,0.08525,7e-05,7.22663]
[1776636019014,47.61,74379.69,59.8,0.08525,7e-05,7.22663]
[1776636019122,47.61,74360.52,59.8,0.08391,7e-05,7.13942]
[1776636019272,47.61,74360.52,59.8,0.08391,7e-05,7.13942]
[1776636019681,47.61,74348.92,59.8,0.0831,7e-05,7.08661]
[1776636020900,47.61,74348.92,59.8,0.0831,7e-05,7.08661]
[1776636020968,47.61,74348.92,59.8,0.0831,7e-05,7.08661]
[1776636021524,47.62,74349.2,59.8,0.08313,7e-05,7.08863]
[1776636021571,47.62,74349.2,59.8,0.08313,7e-05,7.08863]
[1776636021599,47.62,74349.2,59.8,0.08313,7e-05,7.08863]
[1776636022227,47.62,74338.29,59.8,0.08238,7e-05,7.03914]
[1776636025262,47.62,74325.1,59.8,0.0815,7e-05,6.98136]
[1776636026661,47.62,74327.88,59.8,0.08169,7e-05,6.9939]
[1776636028133,47.62,74333.12,59.8,0.08206,7e-05,7.0181]
[1776636028254,47.63,74333.19,59.8,0.08208,7e-05,7.01938]
[1776636029991,47.63,74320.29,59.8,0.0812,7e-05,6.96155]
[1776636035032,47.64,74315.02,59.8,0.08082,7e-05,6.93446]
[1776636036418,47.65,74309.41,59.8,0.08052,7e-05,6.91466]
[1776636036432,47.65,74309.41,59.8,0.08052,7e-05,6.91466]
[1776636036570,47.65,74309.41,59.8,0.08052,7e-05,6.91466]
[1776636036972,47.65,74309.41,59.8,0.08052,7e-05,6.91466]
[1776636037079,47.65,74309.41,59.8,0.08052,7e-05,6.91466]
[1776636037343,47.65,74309.41,59.8,0.08052,7e-05,6.91466]
[1776636037282,47.65,74292.85,59.8,0.07941,7e-05,6.84055]
[1776636037489,47.65,74292.85,59.8,0.07941,7e-05,6.84055]
[1776636037502,47.65,74292.85,59.8,0.07941,7e-05,6.84055]
[1776636038074,47.66,74239.16,59.8,0.07587,6e-05,6.60343]
[1776636038846,47.66,74219.27,59.8,0.07461,6e-05,6.51748]
[1776636039768,47.66,74219.27,59.8,0.07461,6e-05,6.51748]
[1776636039971,47.66,74219.27,59.8,0.07461,6e-05,6.51748]
[1776636040130,47.66,74219.27,59.8,0.07461,6e-05,6.51748]
[1776636040379,47.7,74153.01,59.8,0.07065,6e-05,6.24527]
[1776636040616,47.7,74153.01,59.8,0.07065,6e-05,6.24527]
[1776636040775,47.7,74153.01,59.8,0.07065,6e-05,6.24527]
[1776636041084,47.7,74153.01,59.8,0.07065,6e-05,6.24527]
[1776636041280,47.7,74153.01,59.8,0.07065,6e-05,6.24527]
[1776636041253,47.7,74117.11,59.8,0.06847,6e-05,6.09356]
[1776636041657,47.7,74117.11,59.8,0.06847,6e-05,6.09356]
[1776636042176,47.7,74117.11,59.8,0.06847,6e-05,6.09356]
[1776636042338,47.7,74117.11,59.8,0.06847,6e-05,6.09356]
[1776636042245,47.75,74141.8,59.8,0.07017,6e-05,6.21171]
[1776636042556,47.75,74141.8,59.8,0.07017,6e-05,6.21171]
[1776636043135,47.75,74141.8,59.8,0.07017,6e-05,6.21171]
[1776636043350,47.79,74158.92,59.8,0.0714,6e-05,6.29659]
[1776636043737,47.79,74158.92,59.8,0.0714,6e-05,6.29659]
[1776636043833,47.79,74158.92,59.8,0.0714,6e-05,6.29659]
[1776636044003,47.79,74158.92,59.8,0.0714,6e-05,6.29659]
[1776636044085,47.79,74158.92,59.8,0.0714,6e-05,6.29659]
[1776636044151,47.87,74145.32,59.8,0.07088,6e-05,6.26037]
[1776636044373,47.87,74145.32,59.8,0.07088,6e-05,6.26037]
[1776636044975,47.87,74133.04,59.8,0.07013,6e-05,6.20835]
[1776636046696,47.87,74125.79,59.8,0.0697,6e-05,6.17871]
[1776636047228,47.87,74125.79,59.8,0.0697,6e-05,6.17871]
[1776636047240,47.87,74127.04,59.8,0.06978,6e-05,6.18398]
[1776636047997,47.87,74127.04,59.8,0.06978,6e-05,6.18398]
[1776636048259,47.87,74127.04,59.8,0.06978,6e-05,6.18398]
[1776636049706,47.96,74124.28,59.8,0.06998,6e-05,6.19764]
[1776636049713,47.96,74124.28,59.8,0.06998,6e-05,6.19764]
[1776636049943,47.96,74124.28,59.8,0.06998,6e-05,6.19764]
[1776636050217,47.96,74124.28,59.8,0.06998,6e-05,6.19764]
[1776636050261,47.96,74124.28,59.8,0.06998,6e-05,6.19764]
[1776636050373,47.96,74124.28,59.8,0.06998,6e-05,6.19764]
[1776636050383,47.99,74122.07,59.8,0.06996,6e-05,6.19564]
[1776636050489,47.99,74122.07,59.8,0.06996,6e-05,6.19564]
[1776636050781,47.99,74122.07,59.8,0.06996,6e-05,6.19564]
[1776636050964,47.99,74122.07,59.8,0.06996,6e-05,6.19564]
[1776636051226,47.99,74122.07,59.8,0.06996,6e-05,6.19564]
[1776636051451,47.99,74122.07,59.8,0.06996,6e-05,6.19564]
[1776636051266,47.99,74105.82,59.8,0.06898,6e-05,6.1274]
[1776636051746,47.99,74105.82,59.8,0.06898,6e-05,6.1274]
[1776636052065,48.05,74097.11,59.8,0.06872,6e-05,6.10947]
[1776636053507,48.08,74094.91,59.8,0.06872,6e-05,6.10884]
[1776636054248,48.08,74094.91,59.8,0.06872,6e-05,6.10884]
[1776636054315,48.08,74095.78,59.8,0.06877,6e-05,6.11247]
[1776636054577,48.08,74095.78,59.8,0.06877,6e-05,6.11247]
[1776636055087,48.12,74096.27,59.8,0.06898,6e-05,6.1269]
[1776636056164,48.12,74096.27,59.8,0.06898,6e-05,6.1269]
[1776636056268,48.15,74108.46,59.8,0.06983,6e-05,6.18607]
[1776636059117,48.23,74118.02,59.8,0.07072,6e-05,6.24766]
[1776636060126,48.23,74137.31,59.8,0.0719,6e-05,6.32916]
[1776636061131,48.23,74118.12,59.8,0.07074,6e-05,6.24871]
[1776636061651,48.23,74118.12,59.8,0.07074,6e-05,6.24871]
[1776636062234,48.23,74118.12,59.8,0.07074,6e-05,6.24871]
[1776636062294,48.23,74118.12,59.8,0.07074,6e-05,6.24871]
[1776636062358,48.23,74089.29,59.8,0.06901,6e-05,6.12844]
[1776636062653,48.23,74089.29,59.8,0.06901,6e-05,6.12844]
[1776636063196,48.23,74089.29,59.8,0.06901,6e-05,6.12844]
[1776636063301,48.23,74059.21,59.8,0.06724,6e-05,6.00443]
[1776636063678,48.23,74059.21,59.8,0.06724,6e-05,6.00443]
[1776636063986,48.23,74059.21,59.8,0.06724,6e-05,6.00443]
[1776636064154,48.23,74035.89,59.8,0.0659,6e-05,5.90922]
[1776636064531,48.23,74035.89,59.8,0.0659,6e-05,5.90922]
[1776636064605,48.23,74035.89,59.8,0.0659,6e-05,5.90922]
[1776636064778,48.23,74035.89,59.8,0.0659,6e-05,5.90922]
[1776636065075,48.23,74035.89,59.8,0.0659,6e-05,5.90922]
[1776636065136,48.23,74035.89,59.8,0.0659,6e-05,5.90922]
[1776636065274,48.27,74051.05,59.8,0.06693,6e-05,5.98244]
[1776636065528,48.27,74051.05,59.8,0.06693,6e-05,5.98244]
[1776636065597,48.27,74051.05,59.8,0.06693,6e-05,5.98244]
[1776636066309,48.31,74018.43,59.8,0.06519,6e-05,5.85891]
[1776636067401,48.35,74009.07,59.8,0.06483,6e-05,5.83253]
[1776636068414,48.35,74009.07,59.8,0.06483,6e-05,5.83253]
[1776636068424,48.35,74009.07,59.8,0.06483,6e-05,5.83253]
[1776636068383,48.39,73992.75,59.8,0.06407,6e-05,5.77865]
[1776636069286,48.39,73992.75,59.8,0.06407,6e-05,5.77865]
[1776636069389,48.39,73992.75,59.8,0.06407,6e-05,5.77865]
[1776636069430,48.45,74006.86,59.8,0.06511,6e-05,5.85231]
[1776636069536,48.45,74006.86,59.8,0.06511,6e-05,5.85231]
[1776636069784,48.45,74006.86,59.8,0.06511,6e-05,5.85231]
[1776636070017,48.45,74006.86,59.8,0.06511,6e-05,5.85231]
[1776636070487,48.45,74006.86,59.8,0.06511,6e-05,5.85231]
[1776636070215,48.45,73967.23,59.8,0.06289,6e-05,5.69326]
[1776636070708,48.45,73967.23,59.8,0.06289,6e-05,5.69326]
[1776636070865,48.45,73967.23,59.8,0.06289,6e-05,5.69326]
[1776636070966,48.45,73967.23,59.8,0.06289,6e-05,5.69326]
[1776636071292,48.55,73956.2,59.8,0.06266,6e-05,5.67659]
[1776636071822,48.55,73956.2,59.8,0.06266,6e-05,5.67659]
[1776636071948,48.55,73956.2,59.8,0.06266,6e-05,5.67659]
[1776636071972,48.55,73956.2,59.8,0.06266,6e-05,5.67659]
[1776636072309,48.55,73956.2,59.8,0.06266,6e-05,5.67659]
[1776636072421,48.61,73982.38,59.8,0.06436,6e-05,5.79769]
[1776636073083,48.61,73982.38,59.8,0.06436,6e-05,5.79769]
[1776636073320,48.61,73982.38,59.8,0.06436,6e-05,5.79769]
[1776636073346,48.67,74020.82,59.8,0.06679,6e-05,5.96975]
[1776636074071,48.67,74020.82,59.8,0.06679,6e-05,5.96975]
[1776636074493,48.67,74020.82,59.8,0.06679,6e-05,5.96975]
[1776636074245,48.67,74033.76,59.8,0.06756,6e-05,6.02409]
[1776636074983,48.67,74033.76,59.8,0.06756,6e-05,6.02409]
[1776636075336,48.67,74033.76,59.8,0.06756,6e-05,6.02409]
[1776636075360,48.67,74065.42,59.8,0.06942,6e-05,6.15441]
[1776636076226,48.67,74065.42,59.8,0.06942,6e-05,6.15441]
[1776636076309,48.7,74097.65,59.8,0.07148,6e-05,6.29703]
[1776636077269,48.71,74108.45,59.8,0.07216,6e-05,6.34406]
[1776636078276,48.71,74123.12,59.8,0.07309,6e-05,6.40796]
[1776636079083,48.71,74123.12,59.8,0.07309,6e-05,6.40796]
[1776636079266,48.71,74123.12,59.8,0.07309,6e-05,6.40796]
[1776636079283,48.72,74134.23,59.8,0.0738,6e-05,6.4559]
[1776636080094,48.72,74134.23,59.8,0.0738,6e-05,6.4559]
[1776636080290,48.72,74134.58,59.8,0.07382,6e-05,6.45738]
[1776636082304,48.72,74099.44,59.8,0.07168,6e-05,6.31105]
[1776636083311,48.73,74079.83,59.8,0.07052,6e-05,6.23044]
[1776636085475,48.73,74127.33,59.8,0.07343,6e-05,6.43073]
[1776636085569,48.73,74127.33,59.8,0.07343,6e-05,6.43073]
[1776636085914,48.73,74127.33,59.8,0.07343,6e-05,6.43073]
[1776636086002,48.73,74127.33,59.8,0.07343,6e-05,6.43073]
[1776636086340,48.73,74153.95,59.8,0.0751,6e-05,6.54477]
[1776636087357,48.73,74153.95,59.8,0.0751,6e-05,6.54477]
[1776636087482,48.74,74163.41,59.8,0.07571,6e-05,6.58619]
[1776636088147,48.74,74163.41,59.8,0.07571,6e-05,6.58619]
[1776636088480,48.74,74163.41,59.8,0.07571,6e-05,6.58619]
[1776636088361,48.74,74171.61,59.8,0.07625,6e-05,6.62255]
[1776636088740,48.74,74171.61,59.8,0.07625,6e-05,6.62255]
[1776636088917,48.74,74171.61,59.8,0.07625,6e-05,6.62255]
[1776636088940,48.74,74171.61,59.8,0.07625,6e-05,6.62255]
[1776636089381,48.74,74171.61,59.8,0.07625,6e-05,6.62255]
[1776636089394,48.74,74171.61,59.8,0.07625,6e-05,6.62255]
[1776636089479,48.74,74171.61,59.8,0.07625,6e-05,6.62255]
[1776636089438,48.74,74199.71,59.8,0.07806,6e-05,6.74414]
[1776636089815,48.74,74199.71,59.8,0.07806,6e-05,6.74414]
[1776636090285,48.74,74199.71,59.8,0.07806,6e-05,6.74414]
[1776636090394,48.74,74216.39,59.8,0.07915,7e-05,6.81667]
[1776636090604,48.74,74216.39,59.8,0.07915,7e-05,6.81667]
[1776636091016,48.74,74216.39,59.8,0.07915,7e-05,6.81667]
[1776636091401,48.75,74245.47,59.8,0.08104,7e-05,6.94069]
[1776636092407,48.75,74245.47,59.8,0.08104,7e-05,6.94069]
[1776636092415,48.75,74264.34,59.8,0.08232,7e-05,7.02458]
[1776636092750,48.75,74264.34,59.8,0.08232,7e-05,7.02458]
[1776636093104,48.75,74264.34,59.8,0.08232,7e-05,7.02458]
[1776636093418,48.75,74287.59,59.8,0.0839,7e-05,7.12833]
[1776636093581,48.75,74287.59,59.8,0.0839,7e-05,7.12833]
[1776636094007,48.75,74287.59,59.8,0.0839,7e-05,7.12833]
[1776636094426,48.75,74225.92,59.8,0.07977,7e-05,6.85646]
[1776636095383,48.75,74225.92,59.8,0.07977,7e-05,6.85646]
[1776636095434,48.76,74222.91,59.8,0.07958,7e-05,6.84407]
[1776636095605,48.76,74222.91,59.8,0.07958,7e-05,6.84407]
[1776636096380,48.76,74222.91,59.8,0.07958,7e-05,6.84407]
[1776636096441,48.76,74215.82,59.8,0.07913,7e-05,6.81393]
[1776636096610,48.76,74215.82,59.8,0.07913,7e-05,6.81393]
[1776636097395,48.76,74215.82,59.8,0.07913,7e-05,6.81393]
[1776636097448,48.79,74243.66,59.8,0.0811,7e-05,6.94405]
[1776636097623,48.79,74243.66,59.8,0.0811,7e-05,6.94405]
[1776636097897,48.79,74243.66,59.8,0.0811,7e-05,6.94405]
[1776636098380,48.79,74243.66,59.8,0.0811,7e-05,6.94405]
[1776636098625,48.81,74239.53,59.8,0.08092,7e-05,6.93211]
[1776636099462,48.81,74226.61,59.8,0.08007,7e-05,6.87614]
[1776636099656,48.81,74226.61,59.8,0.08007,7e-05,6.87614]
[1776636099770,48.81,74226.61,59.8,0.08007,7e-05,6.87614]
[1776636099956,48.81,74226.61,59.8,0.08007,7e-05,6.87614]
[1776636099968,48.81,74226.61,59.8,0.08007,7e-05,6.87614]
[1776636100004,48.81,74226.61,59.8,0.08007,7e-05,6.87614]
[1776636100204,48.81,74226.61,59.8,0.08007,7e-05,6.87614]
[1776636100469,48.81,74203.21,59.8,0.07853,6e-05,6.77379]
[1776636100756,48.81,74203.21,59.8,0.07853,6e-05,6.77379]
[1776636100776,48.81,74203.21,59.8,0.07853,6e-05,6.77379]
[1776636100907,48.81,74203.21,59.8,0.07853,6e-05,6.77379]
[1776636101134,48.81,74203.21,59.8,0.07853,6e-05,6.77379]
[1776636101834,48.82,74206.65,59.8,0.07881,7e-05,6.79208]
[1776636101910,48.82,74206.65,59.8,0.07881,7e-05,6.79208]
[1776636102203,48.82,74206.65,59.8,0.07881,7e-05,6.79208]
[1776636102241,48.82,74206.65,59.8,0.07881,7e-05,6.79208]
[1776636102488,48.82,74245.76,59.8,0.08139,7e-05,6.96341]
[1776636102663,48.82,74245.76,59.8,0.08139,7e-05,6.96341]
[1776636102916,48.82,74245.76,59.8,0.08139,7e-05,6.96341]
[1776636102948,48.82,74245.76,59.8,0.08139,7e-05,6.96341]
[1776636103202,48.82,74245.76,59.8,0.08139,7e-05,6.96341]
[1776636103348,48.82,74245.76,59.8,0.08139,7e-05,6.96341]
[1776636103497,48.83,74274.2,59.8,0.08331,7e-05,7.08924]
[1776636103938,48.83,74274.2,59.8,0.08331,7e-05,7.08924]
[1776636104509,48.83,74246.97,59.8,0.08148,7e-05,6.96904]
[1776636104759,48.83,74246.97,59.8,0.08148,7e-05,6.96904]
[1776636105514,48.83,74263.39,59.8,0.08259,7e-05,7.04209]
[1776636105828,48.83,74263.39,59.8,0.08259,7e-05,7.04209]
[1776636106521,48.83,74263.78,59.8,0.08262,7e-05,7.04405]
[1776636106945,48.83,74263.78,59.8,0.08262,7e-05,7.04405]
[1776636107292,48.83,74263.78,59.8,0.08262,7e-05,7.04405]
[1776636108424,48.83,74265.38,59.8,0.08273,7e-05,7.05135]
[1776636108441,48.83,74265.38,59.8,0.08273,7e-05,7.05135]
[1776636108734,48.83,74262.37,59.8,0.08253,7e-05,7.03825]
[1776636108902,48.83,74262.37,59.8,0.08253,7e-05,7.03825]
[1776636109383,48.83,74262.37,59.8,0.08253,7e-05,7.03825]
[1776636109480,48.83,74262.37,59.8,0.08253,7e-05,7.03825]
[1776636109546,48.83,74223.87,59.8,0.07997,7e-05,6.86951]
[1776636109818,48.83,74223.87,59.8,0.07997,7e-05,6.86951]
[1776636110552,48.83,74211.6,59.8,0.07917,7e-05,6.81621]
[1776636111642,48.83,74200.58,59.8,0.07846,6e-05,6.76862]
[1776636113403,48.84,74181.35,59.8,0.07723,6e-05,6.68631]
[1776636114130,48.84,74181.35,59.8,0.07723,6e-05,6.68631]
[1776636114196,48.84,74181.8,59.8,0.07726,6e-05,6.68825]
[1776636114912,48.84,74181.8,59.8,0.07726,6e-05,6.68825]
[1776636115062,48.84,74181.8,59.8,0.07726,6e-05,6.68825]
[1776636115111,48.84,74167.32,59.8,0.07634,6e-05,6.62645]
[1776636115901,48.84,74167.32,59.8,0.07634,6e-05,6.62645]
[1776636115981,48.84,74168.88,59.8,0.07645,6e-05,6.63371]
[1776636116758,48.84,74159.75,59.8,0.07587,6e-05,6.59485]
[1776636120016,48.84,74151.46,59.8,0.07536,6e-05,6.56006]
[1776636120562,48.85,74150.7,59.8,0.07533,6e-05,6.55784]
[1776636120737,48.85,74150.7,59.8,0.07533,6e-05,6.55784]
[1776636121090,48.85,74150.7,59.8,0.07533,6e-05,6.55784]
[1776636121214,48.85,74126.06,59.8,0.07379,6e-05,6.45313]
[1776636121719,48.85,74126.06,59.8,0.07379,6e-05,6.45313]
[1776636122013,48.85,74126.06,59.8,0.07379,6e-05,6.45313]
[1776636122042,48.85,74126.06,59.8,0.07379,6e-05,6.45313]
[1776636122118,48.85,74126.06,59.8,0.07379,6e-05,6.45313]
[1776636122515,48.85,74126.06,59.8,0.07379,6e-05,6.45313]
[1776636122558,48.85,74140.96,59.8,0.07473,6e-05,6.51699]
[1776636122707,48.85,74140.96,59.8,0.07473,6e-05,6.51699]
[1776636123020,48.85,74140.96,59.8,0.07473,6e-05,6.51699]
[1776636123285,48.85,74140.96,59.8,0.07473,6e-05,6.51699]
[1776636123415,48.85,74140.96,59.8,0.07473,6e-05,6.51699]
[1776636123610,48.85,74140.96,59.8,0.07473,6e-05,6.51699]
[1776636123465,48.85,74125.9,59.8,0.07379,6e-05,6.45332]
[1776636123720,48.85,74125.9,59.8,0.07379,6e-05,6.45332]
[1776636123907,48.85,74125.9,59.8,0.07379,6e-05,6.45332]
[1776636124244,48.85,74125.9,59.8,0.07379,6e-05,6.45332]
[1776636124331,48.85,74125.9,59.8,0.07379,6e-05,6.45332]
[1776636124545,48.85,74125.9,59.8,0.07379,6e-05,6.45332]
[1776636124358,48.85,74107.21,59.8,0.07264,6e-05,6.37448]
[1776636124670,48.85,74107.21,59.8,0.07264,6e-05,6.37448]
[1776636125393,48.85,74107.21,59.8,0.07264,6e-05,6.37448]
[1776636125561,48.85,74107.21,59.8,0.07264,6e-05,6.37448]
[1776636125581,48.85,74067.76,59.8,0.07026,6e-05,6.21034]
[1776636125745,48.85,74067.76,59.8,0.07026,6e-05,6.21034]
[1776636126262,48.85,74067.76,59.8,0.07026,6e-05,6.21034]
[1776636126514,48.85,74067.76,59.8,0.07026,6e-05,6.21034]
[1776636126545,48.85,74067.76,59.8,0.07026,6e-05,6.21034]
[1776636126569,48.86,74070.82,59.8,0.07047,6e-05,6.22474]
[1776636126835,48.86,74070.82,59.8,0.07047,6e-05,6.22474]
[1776636126965,48.86,74070.82,59.8,0.07047,6e-05,6.22474]
[1776636127446,48.86,74070.82,59.8,0.07047,6e-05,6.22474]
[1776636127457,48.86,74090.1,59.8,0.07165,6e-05,6.30609]
[1776636127853,48.86,74090.1,59.8,0.07165,6e-05,6.30609]
[1776636128000,48.86,74090.1,59.8,0.07165,6e-05,6.30609]
[1776636128087,48.86,74106.99,59.8,0.07268,6e-05,6.37689]
[1776636128850,48.86,74106.99,59.8,0.07268,6e-05,6.37689]
[1776636130003,48.86,74103.81,59.8,0.07249,6e-05,6.36417]
[1776636130192,48.86,74103.81,59.8,0.07249,6e-05,6.36417]
[1776636130238,48.87,74130.67,59.8,0.07416,6e-05,6.47816]
[1776636131254,48.87,74130.67,59.8,0.07416,6e-05,6.47816]
[1776636131310,48.87,74130.67,59.8,0.07416,6e-05,6.47816]
[1776636131352,48.87,74130.67,59.8,0.07416,6e-05,6.47816]
[1776636131363,48.87,74101.82,59.8,0.07238,6e-05,6.35666]
[1776636132171,48.87,74101.82,59.8,0.07238,6e-05,6.35666]
[1776636132265,48.87,74101.82,59.8,0.07238,6e-05,6.35666]
[1776636132356,48.87,74102.86,59.8,0.07246,6e-05,6.36176]
[1776636132865,48.87,74102.86,59.8,0.07246,6e-05,6.36176]
[1776636133193,48.87,74121.11,59.8,0.07358,6e-05,6.43862]
[1776636133681,48.87,74121.11,59.8,0.07358,6e-05,6.43862]
[1776636134485,48.87,74140.35,59.8,0.07479,6e-05,6.52115]
[1776636135148,48.87,74140.35,59.8,0.07479,6e-05,6.52115]
[1776636135201,48.87,74114.2,59.8,0.07317,6e-05,6.41043]
[1776636136055,48.87,74114.2,59.8,0.07317,6e-05,6.41043]
[1776636136132,48.87,74114.2,59.8,0.07317,6e-05,6.41043]
[1776636136360,48.88,74121.13,59.8,0.0736,6e-05,6.44026]
[1776636137065,48.88,74121.13,59.8,0.0736,6e-05,6.44026]
[1776636137147,48.88,74096.83,59.8,0.07212,6e-05,6.33886]
[1776636138059,48.88,74096.83,59.8,0.07212,6e-05,6.33886]
[1776636138199,48.88,74096.83,59.8,0.07212,6e-05,6.33886]
[1776636138541,48.88,74085.37,59.8,0.07145,6e-05,6.29241]
[1776636139292,48.88,74063.39,59.8,0.07013,6e-05,6.20104]
[1776636139674,48.88,74063.39,59.8,0.07013,6e-05,6.20104]
[1776636140451,48.88,74063.39,59.8,0.07013,6e-05,6.20104]
[1776636140492,48.89,74051.41,59.8,0.06943,6e-05,6.15216]
[1776636140616,48.89,74051.41,59.8,0.06943,6e-05,6.15216]
[1776636140679,48.89,74051.41,59.8,0.06943,6e-05,6.15216]
[1776636141304,48.89,74051.41,59.8,0.06943,6e-05,6.15216]
[1776636141480,48.89,74060.16,59.8,0.06995,6e-05,6.18862]
[1776636141821,48.89,74060.16,59.8,0.06995,6e-05,6.18862]
[1776636142551,48.89,74081.43,59.8,0.07125,6e-05,6.27894]
[1776636145016,48.9,74089.81,59.8,0.07177,6e-05,6.31468]
[1776636146770,48.9,74097.79,59.8,0.07228,6e-05,6.34955]
[1776636146838,48.9,74101.71,59.8,0.07253,6e-05,6.36666]
[1776636147843,48.9,74101.71,59.8,0.07253,6e-05,6.36666]
[1776636147889,48.9,74101.71,59.8,0.07253,6e-05,6.36666]
[1776636148530,48.9,74101.71,59.8,0.07253,6e-05,6.36666]
[1776636148938,48.91,74098.38,59.8,0.07233,6e-05,6.35304]
[1776636149576,48.91,74080.32,59.8,0.07125,6e-05,6.2784]
[1776636149686,48.91,74080.32,59.8,0.07125,6e-05,6.2784]
[1776636150210,48.91,74080.32,59.8,0.07125,6e-05,6.2784]
[1776636150440,48.91,74077.92,59.8,0.0711,6e-05,6.26841]
[1776636150890,48.91,74077.92,59.8,0.0711,6e-05,6.26841]
[1776636151003,48.91,74077.92,59.8,0.0711,6e-05,6.26841]
[1776636151153,48.91,74077.92,59.8,0.0711,6e-05,6.26841]
[1776636151427,48.91,74044.07,59.8,0.06905,6e-05,6.12427]
[1776636151980,48.91,74064.77,59.8,0.07028,6e-05,6.21006]
[1776636152630,48.91,74064.77,59.8,0.07028,6e-05,6.21006]
[1776636153465,48.91,74064.77,59.8,0.07028,6e-05,6.21006]
[1776636153557,48.91,74036.74,59.8,0.06863,6e-05,6.09481]
[1776636154127,48.91,74023.83,59.8,0.06788,6e-05,6.04218]
[1776636156609,48.93,74011.6,59.8,0.06722,6e-05,5.99585]
[1776636156748,48.93,74011.6,59.8,0.06722,6e-05,5.99585]
[1776636157028,48.93,73994.07,59.8,0.06621,6e-05,5.92509]
[1776636162660,48.95,74002.41,59.8,0.0668,6e-05,5.96646]
[1776636167028,48.99,74019.02,59.8,0.06789,6e-05,6.04247]
[1776636169624,49.0,73999.25,59.8,0.06679,6e-05,5.96513]
[1776636174093,49.03,74020.81,59.8,0.06816,6e-05,6.06125]
[1776636175514,49.03,74039.62,59.8,0.06926,6e-05,6.13833]
[1776636176168,49.03,74054.67,59.8,0.07015,6e-05,6.20028]
[1776636177754,49.03,74062.62,59.8,0.07062,6e-05,6.23304]
[1776636178277,49.03,74040.65,59.8,0.06932,6e-05,6.14227]
[1776636178884,49.03,74040.65,59.8,0.06932,6e-05,6.14227]
[1776636179117,49.03,74017.39,59.8,0.06796,6e-05,6.04741]
[1776636180123,49.03,74005.63,59.8,0.06729,6e-05,6.00006]
[1776636183620,49.03,74013.68,59.8,0.06777,6e-05,6.03378]
[1776636183573,49.03,74000.03,59.8,0.06698,6e-05,5.97886]
[1776636184314,49.03,74000.03,59.8,0.06698,6e-05,5.97886]
[1776636184609,49.04,73971.1,59.8,0.06535,6e-05,5.86294]
[1776636184743,49.04,73971.1,59.8,0.06535,6e-05,5.86294]
[1776636185333,49.04,73971.1,59.8,0.06535,6e-05,5.86294]
[1776636185544,49.04,73971.1,59.8,0.06535,6e-05,5.86294]
[1776636185676,49.04,73947.28,59.8,0.06401,6e-05,5.76802]
[1776636186466,49.04,73933.67,59.8,0.06327,6e-05,5.71489]
[1776636188503,49.06,73929.68,59.8,0.06314,5e-05,5.70525]
[1776636188687,49.07,73930.03,59.8,0.0632,5e-05,5.70969]
[1776636189001,49.07,73930.03,59.8,0.0632,5e-05,5.70969]
[1776636189183,49.07,73930.03,59.8,0.0632,5e-05,5.70969]
[1776636189235,49.07,73930.03,59.8,0.0632,5e-05,5.70969]
[1776636189601,49.07,73930.03,59.8,0.0632,5e-05,5.70969]
[1776636189680,49.07,73922.88,59.8,0.06281,5e-05,5.68155]
[1776636190092,49.07,73922.88,59.8,0.06281,5e-05,5.68155]
[1776636190374,49.07,73922.88,59.8,0.06281,5e-05,5.68155]
[1776636190504,49.07,73922.88,59.8,0.06281,5e-05,5.68155]
[1776636190694,49.08,73944.98,59.8,0.06408,6e-05,5.7724]
[1776636190933,49.08,73944.98,59.8,0.06408,6e-05,5.7724]
[1776636190987,49.08,73944.98,59.8,0.06408,6e-05,5.7724]
[1776636191142,49.08,73944.98,59.8,0.06408,6e-05,5.7724]
[1776636191617,49.08,73944.98,59.8,0.06408,6e-05,5.7724]
[1776636191653,49.08,73983.83,59.8,0.06626,6e-05,5.92778]
[1776636191823,49.08,73983.83,59.8,0.06626,6e-05,5.92778]
[1776636192058,49.08,73983.83,59.8,0.06626,6e-05,5.92778]
[1776636192446,49.08,73983.83,59.8,0.06626,6e-05,5.92778]
[1776636192536,49.08,73983.83,59.8,0.06626,6e-05,5.92778]
[1776636192547,49.09,74011.83,59.8,0.06788,6e-05,6.04149]
[1776636192768,49.09,74011.83,59.8,0.06788,6e-05,6.04149]
[1776636193126,49.09,74011.83,59.8,0.06788,6e-05,6.04149]
[1776636193489,49.09,74011.83,59.8,0.06788,6e-05,6.04149]
[1776636193650,49.09,74047.47,59.8,0.06998,6e-05,6.18789]
[1776636193772,49.09,74047.47,59.8,0.06998,6e-05,6.18789]
[1776636193980,49.09,74047.47,59.8,0.06998,6e-05,6.18789]
[1776636194299,49.09,74047.47,59.8,0.06998,6e-05,6.18789]
[1776636194623,49.09,74047.47,59.8,0.06998,6e-05,6.18789]
[1776636194631,49.09,74065.49,59.8,0.07105,6e-05,6.26236]
[1776636194746,49.09,74065.49,59.8,0.07105,6e-05,6.26236]
[1776636195116,49.09,74065.49,59.8,0.07105,6e-05,6.26236]
[1776636195487,49.09,74065.49,59.8,0.07105,6e-05,6.26236]
[1776636195623,49.09,74065.49,59.8,0.07105,6e-05,6.26236]
[1776636195523,49.09,74133.03,59.8,0.07519,6e-05,6.54549]
[1776636195970,49.09,74133.03,59.8,0.07519,6e-05,6.54549]
[1776636196329,49.09,74133.03,59.8,0.07519,6e-05,6.54549]
[1776636196374,49.09,74133.03,59.8,0.07519,6e-05,6.54549]
[1776636196684,49.09,74145.6,59.8,0.07599,6e-05,6.59946]
[1776636197090,49.09,74145.6,59.8,0.07599,6e-05,6.59946]
[1776636197346,49.09,74145.6,59.8,0.07599,6e-05,6.59946]
[1776636197346,49.09,74145.6,59.8,0.07599,6e-05,6.59946]
[1776636197508,49.09,74145.6,59.8,0.07599,6e-05,6.59946]
[1776636197559,49.09,74152.74,59.8,0.07644,6e-05,6.63012]
[1776636198221,49.09,74152.74,59.8,0.07644,6e-05,6.63012]
[1776636198437,49.09,74152.74,59.8,0.07644,6e-05,6.63012]
[1776636198650,49.09,74152.74,59.8,0.07644,6e-05,6.63012]
[1776636198514,49.09,74131.43,59.8,0.0751,6e-05,6.53942]
[1776636199425,49.09,74131.43,59.8,0.0751,6e-05,6.53942]
[1776636199581,49.09,74131.43,59.8,0.0751,6e-05,6.53942]
[1776636199681,49.09,74147.93,59.8,0.07614,6e-05,6.60981]
[1776636200382,49.09,74147.93,59.8,0.07614,6e-05,6.60981]
[1776636200683,49.09,74147.93,59.8,0.07614,6e-05,6.60981]
[1776636201109,49.09,74147.75,59.8,0.07613,6e-05,6.60905]
[1776636201391,49.09,74139.9,59.8,0.07563,6e-05,6.57555]
[1776636201883,49.09,74139.9,59.8,0.07563,6e-05,6.57555]
[1776636202958,49.09,74133.35,59.8,0.07523,6e-05,6.54833]
[1776636202982,49.09,74133.35,59.8,0.07523,6e-05,6.54833]
[1776636203206,49.09,74133.35,59.8,0.07523,6e-05,6.54833]
[1776636203397,49.09,74120.38,59.8,0.07442,6e-05,6.4934]
[1776636203761,49.09,74120.38,59.8,0.07442,6e-05,6.4934]
[1776636204595,49.09,74120.38,59.8,0.07442,6e-05,6.4934]
[1776636204639,49.09,74120.38,59.8,0.07442,6e-05,6.4934]
[1776636204695,49.09,74090.08,59.8,0.07255,6e-05,6.36564]
[1776636204859,49.09,74090.08,59.8,0.07255,6e-05,6.36564]
[1776636205131,49.09,74090.08,59.8,0.07255,6e-05,6.36564]
[1776636205579,49.09,74090.08,59.8,0.07255,6e-05,6.36564]
[1776636205608,49.09,74047.73,59.8,0.07001,6e-05,6.18984]
[1776636207344,49.09,74072.09,59.8,0.07148,6e-05,6.29155]
[1776636208328,49.09,74072.09,59.8,0.07148,6e-05,6.29155]
[1776636208638,49.1,74065.94,59.8,0.07111,6e-05,6.26621]
[1776636209278,49.1,74065.94,59.8,0.07111,6e-05,6.26621]
[1776636209601,49.1,74065.94,59.8,0.07111,6e-05,6.26621]
[1776636209636,49.1,74100.64,59.8,0.07324,6e-05,6.41241]
[1776636210104,49.1,74100.64,59.8,0.07324,6e-05,6.41241]
[1776636210118,49.1,74100.64,59.8,0.07324,6e-05,6.41241]
[1776636210266,49.1,74100.64,59.8,0.07324,6e-05,6.41241]
[1776636210531,49.1,74100.64,59.8,0.07324,6e-05,6.41241]
[1776636210541,49.1,74142.8,59.8,0.07586,6e-05,6.59065]
[1776636211027,49.1,74142.8,59.8,0.07586,6e-05,6.59065]
[1776636211180,49.1,74142.8,59.8,0.07586,6e-05,6.59065]
[1776636211489,49.1,74142.8,59.8,0.07586,6e-05,6.59065]
[1776636211721,49.1,74142.8,59.8,0.07586,6e-05,6.59065]
[1776636211730,49.1,74186.9,59.8,0.07863,6e-05,6.7752]
[1776636212117,49.1,74186.9,59.8,0.07863,6e-05,6.7752]
[1776636212217,49.1,74186.9,59.8,0.07863,6e-05,6.7752]
[1776636212735,49.1,74186.9,59.8,0.07863,6e-05,6.7752]
[1776636212382,49.1,74179.51,59.8,0.07815,6e-05,6.74327]
[1776636213121,49.1,74179.51,59.8,0.07815,6e-05,6.74327]
[1776636213563,49.1,74179.51,59.8,0.07815,6e-05,6.74327]
[1776636213879,49.1,74180.84,59.8,0.07824,6e-05,6.74899]
[1776636213976,49.1,74180.84,59.8,0.07824,6e-05,6.74899]
[1776636214120,49.1,74180.84,59.8,0.07824,6e-05,6.74899]
[1776636214256,49.1,74180.84,59.8,0.07824,6e-05,6.74899]
[1776636214626,49.1,74180.84,59.8,0.07824,6e-05,6.74899]
[1776636214646,49.1,74177.52,59.8,0.07802,6e-05,6.73468]
[1776636214854,49.1,74177.52,59.8,0.07802,6e-05,6.73468]
[1776636214966,49.1,74177.52,59.8,0.07802,6e-05,6.73468]
[1776636215124,49.1,74177.52,59.8,0.07802,6e-05,6.73468]
[1776636215227,49.1,74177.52,59.8,0.07802,6e-05,6.73468]
[1776636215626,49.1,74177.52,59.8,0.07802,6e-05,6.73468]
[1776636215655,49.1,74176.44,59.8,0.07795,6e-05,6.7301]
[1776636215909,49.1,74176.44,59.8,0.07795,6e-05,6.7301]
[1776636216224,49.1,74176.44,59.8,0.07795,6e-05,6.7301]
[1776636216628,49.1,74176.44,59.8,0.07795,6e-05,6.7301]
[1776636216696,49.1,74178.46,59.8,0.07809,6e-05,6.73887]
[1776636217667,49.1,74178.46,59.8,0.07809,6e-05,6.73887]
[1776636217743,49.1,74152.3,59.8,0.07642,6e-05,6.62675]
[1776636218139,49.1,74152.3,59.8,0.07642,6e-05,6.62675]
[1776636218676,49.1,74152.3,59.8,0.07642,6e-05,6.62675]
[1776636218711,49.1,74139.45,59.8,0.07561,6e-05,6.57251]
[1776636219145,49.1,74139.45,59.8,0.07561,6e-05,6.57251]
[1776636219768,49.1,74139.45,59.8,0.07561,6e-05,6.57251]
[1776636219435,49.11,74136.89,59.8,0.07546,6e-05,6.56223]
[1776636220178,49.11,74136.89,59.8,0.07546,6e-05,6.56223]
[1776636220212,49.11,74136.89,59.8,0.07546,6e-05,6.56223]
[1776636220218,49.11,74136.89,59.8,0.07546,6e-05,6.56223]
[1776636220759,49.11,74136.89,59.8,0.07546,6e-05,6.56223]
[1776636220693,49.11,74126.06,59.8,0.07479,6e-05,6.51691]
[1776636221151,49.11,74126.06,59.8,0.07479,6e-05,6.51691]
[1776636222213,49.11,74125.03,59.8,0.07473,6e-05,6.51294]
[1776636222519,49.11,74125.03,59.8,0.07473,6e-05,6.51294]
[1776636222535,49.11,74125.03,59.8,0.07473,6e-05,6.51294]
[1776636222654,49.11,74125.03,59.8,0.07473,6e-05,6.51294]
[1776636222755,49.11,74094.5,59.8,0.07286,6e-05,6.3851]
[1776636223209,49.11,74094.5,59.8,0.07286,6e-05,6.3851]
[1776636223220,49.11,74094.5,59.8,0.07286,6e-05,6.3851]
[1776636223462,49.11,74086.39,59.8,0.07237,6e-05,6.35119]
[1776636223916,49.11,74086.39,59.8,0.07237,6e-05,6.35119]
[1776636224187,49.11,74086.39,59.8,0.07237,6e-05,6.35119]
[1776636224450,49.11,74086.39,59.8,0.07237,6e-05,6.35119]
[1776636224593,49.11,74086.39,59.8,0.07237,6e-05,6.35119]
[1776636224619,49.11,74086.39,59.8,0.07237,6e-05,6.35119]
[1776636224782,49.11,74062.17,59.8,0.0709,6e-05,6.25056]
[1776636225064,49.11,74062.17,59.8,0.0709,6e-05,6.25056]
[1776636225442,49.11,74062.17,59.8,0.0709,6e-05,6.25056]
[1776636225547,49.11,74062.17,59.8,0.0709,6e-05,6.25056]
[1776636225648,49.11,74042.57,59.8,0.06974,6e-05,6.16969]
[1776636225943,49.11,74042.57,59.8,0.06974,6e-05,6.16969]
[1776636226103,49.11,74042.57,59.8,0.06974,6e-05,6.16969]
[1776636226439,49.11,74042.57,59.8,0.06974,6e-05,6.16969]
[1776636226502,49.11,74042.57,59.8,0.06974,6e-05,6.16969]
[1776636226766,49.11,74042.57,59.8,0.06974,6e-05,6.16969]
[1776636226925,49.11,74039.76,59.8,0.06958,6e-05,6.15867]
[1776636226947,49.11,74039.76,59.8,0.06958,6e-05,6.15867]
[1776636227071,49.11,74039.76,59.8,0.06958,6e-05,6.15867]
[1776636227328,49.11,74039.76,59.8,0.06958,6e-05,6.15867]
[1776636227483,49.11,74039.76,59.8,0.06958,6e-05,6.15867]
[1776636227671,49.11,74039.76,59.8,0.06958,6e-05,6.15867]
[1776636227717,49.11,74049.11,59.8,0.07013,6e-05,6.19714]
[1776636228429,49.11,74049.11,59.8,0.07013,6e-05,6.19714]
[1776636228537,49.11,74049.11,59.8,0.07013,6e-05,6.19714]
[1776636228642,49.12,74068.8,59.8,0.07132,6e-05,6.27909]
[1776636229179,49.12,74068.8,59.8,0.07132,6e-05,6.27909]
[1776636229588,49.12,74068.8,59.8,0.07132,6e-05,6.27909]
[1776636229672,49.12,74068.8,59.8,0.07132,6e-05,6.27909]
[1776636229723,49.14,74083.42,59.8,0.0723,6e-05,6.3466]
[1776636230609,49.14,74083.42,59.8,0.0723,6e-05,6.3466]
[1776636230732,49.14,74056.95,59.8,0.07071,6e-05,6.237]
[1776636231546,49.14,74042.18,59.8,0.06984,6e-05,6.17625]
[1776636233892,49.14,74038.07,59.8,0.0696,6e-05,6.15985]
[1776636233898,49.14,74038.07,59.8,0.0696,6e-05,6.15985]
[1776636234347,49.14,74038.07,59.8,0.0696,6e-05,6.15985]
[1776636234608,49.14,74038.07,59.8,0.0696,6e-05,6.15985]
[1776636234633,49.14,74038.07,59.8,0.0696,6e-05,6.15985]
[1776636234655,49.14,74008.38,59.8,0.06787,6e-05,6.03885]
[1776636235111,49.14,74008.38,59.8,0.06787,6e-05,6.03885]
[1776636235578,49.15,73990.65,59.8,0.06686,6e-05,5.96795]
[1776636238760,49.15,73995.09,59.8,0.06713,6e-05,5.98692]
[1776636238807,49.15,74006.9,59.8,0.06782,6e-05,6.03528]
[1776636239606,49.15,73993.56,59.8,0.06705,6e-05,5.9817]
[1776636241845,49.16,73999.36,59.8,0.06739,6e-05,6.00559]
[1776636241815,49.16,74019.23,59.8,0.06855,6e-05,6.08684]
[1776636242208,49.16,74019.23,59.8,0.06855,6e-05,6.08684]
[1776636242637,49.16,74033.91,59.8,0.06942,6e-05,6.14735]
[1776636244652,49.16,74016.95,59.8,0.06844,6e-05,6.07864]
[1776636245147,49.16,74016.95,59.8,0.06844,6e-05,6.07864]
[1776636245225,49.16,74016.95,59.8,0.06844,6e-05,6.07864]
[1776636245848,49.16,74016.95,59.8,0.06844,6e-05,6.07864]
[1776636245659,49.16,74031.67,59.8,0.0693,6e-05,6.13907]
[1776636246208,49.16,74031.67,59.8,0.0693,6e-05,6.13907]
[1776636246231,49.16,74031.67,59.8,0.0693,6e-05,6.13907]
[1776636246539,49.16,74031.67,59.8,0.0693,6e-05,6.13907]
[1776636246836,49.16,74031.67,59.8,0.0693,6e-05,6.13907]
[1776636246834,49.16,74054.82,59.8,0.07067,6e-05,6.23435]
[1776636247150,49.16,74054.82,59.8,0.07067,6e-05,6.23435]
[1776636247673,49.17,74048.23,59.8,0.07029,6e-05,6.20778]
[1776636248107,49.17,74048.23,59.8,0.07029,6e-05,6.20778]
[1776636248538,49.17,74048.23,59.8,0.07029,6e-05,6.20778]
[1776636248681,49.17,74015.34,59.8,0.06836,6e-05,6.07317]
[1776636249688,49.17,74005.0,59.8,0.06776,6e-05,6.03105]
[1776636250696,49.17,73993.25,59.8,0.06708,6e-05,5.98361]
[1776636251816,49.17,73993.25,59.8,0.06708,6e-05,5.98361]
[1776636252720,49.17,73975.68,59.8,0.06609,6e-05,5.9133]
[1776636254059,49.17,73982.49,59.8,0.06648,6e-05,5.94095]
[1776636254812,49.17,73982.49,59.8,0.06648,6e-05,5.94095]
[1776636254820,49.17,73982.49,59.8,0.06648,6e-05,5.94095]
[1776636254815,49.17,74008.53,59.8,0.06798,6e-05,6.04658]
[1776636255075,49.17,74008.53,59.8,0.06798,6e-05,6.04658]
[1776636255810,49.17,74008.53,59.8,0.06798,6e-05,6.04658]
[1776636255754,49.17,74027.21,59.8,0.06907,6e-05,6.12311]
[1776636255963,49.17,74027.21,59.8,0.06907,6e-05,6.12311]
[1776636256223,49.17,74027.21,59.8,0.06907,6e-05,6.12311]
[1776636256430,49.17,74027.21,59.8,0.06907,6e-05,6.12311]
[1776636258548,49.17,74014.5,59.8,0.06834,6e-05,6.07192]
[1776636259786,49.18,73987.65,59.8,0.0668,6e-05,5.96382]
[1776636259990,49.18,73987.65,59.8,0.0668,6e-05,5.96382]
[1776636260793,49.18,73971.43,59.8,0.06589,6e-05,5.89956]
[1776636261800,49.18,73982.93,59.8,0.06655,6e-05,5.94573]
[1776636262618,49.18,73982.93,59.8,0.06655,6e-05,5.94573]
[1776636267143,49.19,73972.58,59.8,0.06601,6e-05,5.90772]
[1776636267851,49.19,73971.14,59.8,0.06593,6e-05,5.90194]
[1776636269872,49.19,73983.27,59.8,0.06663,6e-05,5.95127]
[1776636270457,49.19,73983.27,59.8,0.06663,6e-05,5.95127]
[1776636270877,49.2,73969.29,59.8,0.06584,6e-05,5.89545]
[1776636271168,49.2,73969.29,59.8,0.06584,6e-05,5.89545]
[1776636271903,49.2,73960.59,59.8,0.06531,6e-05,5.85675]
[1776636273907,49.2,73947.52,59.8,0.06459,6e-05,5.80543]
[1776636275429,49.21,73942.65,59.8,0.06434,6e-05,5.78764]
[1776636275919,49.21,73936.21,59.8,0.06399,6e-05,5.76264]
[1776636277934,49.23,73955.76,59.8,0.06516,6e-05,5.84589]
[1776636278941,49.23,73946.57,59.8,0.06465,6e-05,5.80986]
[1776636281725,49.23,73944.83,59.8,0.06456,6e-05,5.80341]
[1776636285957,49.24,73937.37,59.8,0.06417,6e-05,5.77572]
[1776636286449,49.24,73936.44,59.8,0.06413,6e-05,5.77254]
[1776636286951,49.24,73936.44,59.8,0.06413,6e-05,5.77254]
[1776636286979,49.24,73936.44,59.8,0.06413,6e-05,5.77254]
[1776636286985,49.24,73936.44,59.8,0.06413,6e-05,5.77254]
[1776636286930,49.26,73912.24,59.8,0.06287,5e-05,5.68235]
[1776636287949,49.26,73912.24,59.8,0.06287,5e-05,5.68235]
[1776636287923,49.28,73887.68,59.8,0.06163,5e-05,5.59298]
[1776636288222,49.28,73887.68,59.8,0.06163,5e-05,5.59298]
[1776636288302,49.28,73887.68,59.8,0.06163,5e-05,5.59298]
[1776636288905,49.28,73887.68,59.8,0.06163,5e-05,5.59298]
[1776636288555,49.29,73874.06,59.8,0.06091,5e-05,5.54094]
[1776636289306,49.29,73874.06,59.8,0.06091,5e-05,5.54094]
[1776636289949,49.34,73897.48,59.8,0.06239,5e-05,5.64708]
[1776636290462,49.34,73897.48,59.8,0.06239,5e-05,5.64708]
[1776636290673,49.34,73897.48,59.8,0.06239,5e-05,5.64708]
[1776636290919,49.34,73897.48,59.8,0.06239,5e-05,5.64708]
[1776636291181,49.34,73903.91,59.8,0.06274,5e-05,5.67217]
[1776636291582,49.34,73903.91,59.8,0.06274,5e-05,5.67217]
[1776636291692,49.34,73903.91,59.8,0.06274,5e-05,5.67217]
[1776636291970,49.34,73903.91,59.8,0.06274,5e-05,5.67217]
[1776636292196,49.36,73898.67,59.8,0.06254,5e-05,5.65806]
[1776636292626,49.36,73898.67,59.8,0.06254,5e-05,5.65806]
[1776636292754,49.36,73898.67,59.8,0.06254,5e-05,5.65806]
[1776636292966,49.36,73898.67,59.8,0.06254,5e-05,5.65806]
[1776636293181,49.39,73894.15,59.8,0.06239,5e-05,5.64697]
[1776636293263,49.39,73894.15,59.8,0.06239,5e-05,5.64697]
[1776636293683,49.39,73894.15,59.8,0.06239,5e-05,5.64697]
[1776636293787,49.39,73894.15,59.8,0.06239,5e-05,5.64697]
[1776636293816,49.41,73922.71,59.8,0.06405,6e-05,5.76554]
[1776636294185,49.41,73922.71,59.8,0.06405,6e-05,5.76554]
[1776636295119,49.41,73925.83,59.8,0.06422,6e-05,5.77833]
[1776636295258,49.41,73925.83,59.8,0.06422,6e-05,5.77833]
[1776636295688,49.41,73925.83,59.8,0.06422,6e-05,5.77833]
[1776636295956,49.42,73923.57,59.8,0.06412,6e-05,5.7706]
[1776636296237,49.42,73923.57,59.8,0.06412,6e-05,5.7706]
[1776636296692,49.42,73923.57,59.8,0.06412,6e-05,5.7706]
[1776636296715,49.42,73923.57,59.8,0.06412,6e-05,5.7706]
[1776636296833,49.42,73923.57,59.8,0.06412,6e-05,5.7706]
[1776636296936,49.42,73933.23,59.8,0.06465,6e-05,5.80873]
[1776636297240,49.42,73933.23,59.8,0.06465,6e-05,5.80873]
[1776636297429,49.42,73933.23,59.8,0.06465,6e-05,5.80873]
[1776636297695,49.42,73933.23,59.8,0.06465,6e-05,5.80873]
[1776636297972,49.42,73933.23,59.8,0.06465,6e-05,5.80873]
[1776636297982,49.44,73922.98,59.8,0.06416,6e-05,5.77388]
[1776636298264,49.44,73922.98,59.8,0.06416,6e-05,5.77388]
[1776636298476,49.44,73922.98,59.8,0.06416,6e-05,5.77388]
[1776636298536,49.44,73922.98,59.8,0.06416,6e-05,5.77388]
[1776636298609,49.44,73910.77,59.8,0.06349,5e-05,5.7259]
[1776636299264,49.44,73910.77,59.8,0.06349,5e-05,5.7259]
[1776636299966,49.45,73895.14,59.8,0.0627,5e-05,5.66895]
[1776636300179,49.45,73895.14,59.8,0.0627,5e-05,5.66895]
[1776636300354,49.45,73895.14,59.8,0.0627,5e-05,5.66895]
[1776636300519,49.45,73895.14,59.8,0.0627,5e-05,5.66895]
[1776636300825,49.45,73895.14,59.8,0.0627,5e-05,5.66895]
[1776636300839,49.45,73895.14,59.8,0.0627,5e-05,5.66895]
[1776636300927,49.45,73906.07,59.8,0.0633,5e-05,5.71164]
[1776636301851,49.45,73906.07,59.8,0.0633,5e-05,5.71164]
[1776636301882,49.46,73907.69,59.8,0.0634,5e-05,5.71888]
[1776636303585,49.46,73913.82,59.8,0.06375,5e-05,5.7441]
[1776636303862,49.47,73904.74,59.8,0.06327,5e-05,5.70961]
[1776636304948,49.47,73904.74,59.8,0.06327,5e-05,5.70961]
[1776636305947,49.47,73903.64,59.8,0.06322,5e-05,5.70588]
[1776636305906,49.47,73920.04,59.8,0.06412,6e-05,5.77023]
[1776636306468,49.47,73920.04,59.8,0.06412,6e-05,5.77023]
[1776636307574,49.47,73911.73,59.8,0.06367,5e-05,5.73805]
[1776636307676,49.47,73906.21,59.8,0.06337,5e-05,5.71695]
[1776636308378,49.47,73906.21,59.8,0.06337,5e-05,5.71695]
[1776636308397,49.47,73911.62,59.8,0.06368,5e-05,5.73922]
[1776636309121,49.47,73911.62,59.8,0.06368,5e-05,5.73922]
[1776636309206,49.48,73909.95,59.8,0.0636,5e-05,5.7334]
[1776636311752,49.48,73889.82,59.8,0.06252,5e-05,5.65588]
[1776636312177,49.48,73889.82,59.8,0.06252,5e-05,5.65588]
[1776636313894,49.5,73883.22,59.8,0.06226,5e-05,5.6367]
[1776636313963,49.53,73885.01,59.8,0.06243,5e-05,5.64928]
[1776636314672,49.53,73885.01,59.8,0.06243,5e-05,5.64928]
[1776636314855,49.53,73885.01,59.8,0.06243,5e-05,5.64928]
[1776636314908,49.55,73908.85,59.8,0.06381,5e-05,5.74772]
[1776636315018,49.55,73908.85,59.8,0.06381,5e-05,5.74772]
[1776636315867,49.55,73908.85,59.8,0.06381,5e-05,5.74772]
[1776636315906,49.55,73908.85,59.8,0.06381,5e-05,5.74772]
[1776636315969,49.55,73914.39,59.8,0.06414,6e-05,5.77125]
[1776636317689,49.55,73916.77,59.8,0.06427,6e-05,5.78061]
[1776636317863,49.55,73916.77,59.8,0.06427,6e-05,5.78061]
[1776636317932,49.55,73908.87,59.8,0.06384,5e-05,5.75003]
[1776636318880,49.55,73908.87,59.8,0.06384,5e-05,5.75003]
[1776636318934,49.56,73913.19,59.8,0.0641,6e-05,5.76888]
[1776636320078,49.56,73910.31,59.8,0.06395,5e-05,5.75757]
[1776636320088,49.56,73910.31,59.8,0.06395,5e-05,5.75757]
[1776636320449,49.56,73910.31,59.8,0.06395,5e-05,5.75757]
[1776636320732,49.56,73910.31,59.8,0.06395,5e-05,5.75757]
[1776636320912,49.56,73910.31,59.8,0.06395,5e-05,5.75757]
[1776636321849,49.56,73897.96,59.8,0.06328,5e-05,5.71018]
[1776636322402,49.56,73897.96,59.8,0.06328,5e-05,5.71018]
[1776636322489,49.57,73882.85,59.8,0.06247,5e-05,5.6519]
[1776636323396,49.57,73882.85,59.8,0.06247,5e-05,5.6519]
[1776636323426,49.57,73882.85,59.8,0.06247,5e-05,5.6519]
[1776636323504,49.57,73876.6,59.8,0.06214,5e-05,5.6282]
[1776636324043,49.57,73876.6,59.8,0.06214,5e-05,5.6282]
[1776636324993,49.57,73876.6,59.8,0.06214,5e-05,5.6282]
[1776636325004,49.57,73876.6,59.8,0.06214,5e-05,5.6282]
[1776636324935,49.58,73869.81,59.8,0.06182,5e-05,5.60499]
[1776636325340,49.58,73870.44,59.8,0.06187,5e-05,5.60809]
[1776636328079,49.63,73876.09,59.8,0.06237,5e-05,5.64412]
[1776636328457,49.64,73862.72,59.8,0.06166,5e-05,5.59312]
[1776636329894,49.65,73852.46,59.8,0.06117,5e-05,5.55721]
[1776636331890,49.66,73851.58,59.8,0.06113,5e-05,5.55327]
[1776636331943,49.68,73848.53,59.8,0.06103,5e-05,5.54574]
[1776636332946,49.68,73874.27,59.8,0.0624,5e-05,5.64489]
[1776636333222,49.68,73874.27,59.8,0.0624,5e-05,5.64489]
[1776636333852,49.69,73896.08,59.8,0.06365,5e-05,5.73407]
[1776636334414,49.69,73909.85,59.8,0.0644,6e-05,5.78799]
[1776636336582,49.7,73904.68,59.8,0.06412,5e-05,5.76823]
[1776636336710,49.7,73873.96,59.8,0.06245,5e-05,5.64858]
[1776636337229,49.7,73873.96,59.8,0.06245,5e-05,5.64858]
[1776636337832,49.7,73873.96,59.8,0.06245,5e-05,5.64858]
[1776636337978,49.7,73873.96,59.8,0.06245,5e-05,5.64858]
[1776636342463,49.71,73877.46,59.8,0.0627,5e-05,5.66605]
[1776636342954,49.71,73880.8,59.8,0.06289,5e-05,5.67964]
[1776636343325,49.71,73880.8,59.8,0.06289,5e-05,5.67964]
[1776636344000,49.72,73893.28,59.8,0.06358,5e-05,5.72913]
[1776636344295,49.72,73893.28,59.8,0.06358,5e-05,5.72913]
[1776636344806,49.72,73893.28,59.8,0.06358,5e-05,5.72913]
[1776636344962,49.72,73893.28,59.8,0.06358,5e-05,5.72913]
[1776636344983,49.72,73893.28,59.8,0.06358,5e-05,5.72913]
[1776636344990,49.72,73930.05,59.8,0.06562,6e-05,5.87412]
[1776636345850,49.72,73942.55,59.8,0.06632,6e-05,5.924]
[1776636347009,49.72,73953.77,59.8,0.06696,6e-05,5.96923]
[1776636350695,49.73,73950.54,59.8,0.0668,6e-05,5.95776]
[1776636350876,49.73,73930.12,59.8,0.06566,6e-05,5.87714]
[1776636352615,49.73,73950.96,59.8,0.06685,6e-05,5.96118]
[1776636353835,49.73,73950.96,59.8,0.06685,6e-05,5.96118]
[1776636354042,49.73,73951.44,59.8,0.06688,6e-05,5.96357]
[1776636354631,49.73,73951.44,59.8,0.06688,6e-05,5.96357]
[1776636354934,49.73,73951.44,59.8,0.06688,6e-05,5.96357]
[1776636355030,49.74,73956.71,59.8,0.06719,6e-05,5.98493]
[1776636357817,49.74,73953.61,59.8,0.06702,6e-05,5.97345]
[1776636357936,49.74,73941.8,59.8,0.06636,6e-05,5.92687]
[1776636360519,49.74,73939.94,59.8,0.06627,6e-05,5.92006]
[1776636360543,49.74,73939.94,59.8,0.06627,6e-05,5.92006]
[1776636360750,49.74,73958.85,59.8,0.06734,6e-05,5.99574]
[1776636361621,49.75,73979.04,59.8,0.06851,6e-05,6.07723]
[1776636362701,49.75,73979.04,59.8,0.06851,6e-05,6.07723]
[1776636362959,49.75,73979.04,59.8,0.06851,6e-05,6.07723]
[1776636363580,49.75,73984.73,59.8,0.06884,6e-05,6.1005]
[1776636364061,49.75,74000.68,59.8,0.06977,6e-05,6.16538]
[1776636364679,49.75,74000.68,59.8,0.06977,6e-05,6.16538]
[1776636365761,49.75,74022.98,59.8,0.0711,6e-05,6.25733]
[1776636369713,49.76,74034.54,59.8,0.07181,6e-05,6.3064]
[1776636370271,49.76,74034.54,59.8,0.07181,6e-05,6.3064]
[1776636374024,49.76,74044.91,59.8,0.07245,6e-05,6.35049]
[1776636376859,49.76,74039.24,59.8,0.07212,6e-05,6.32768]
[1776636377935,49.77,74034.27,59.8,0.07183,6e-05,6.30753]
[1776636378099,49.77,74010.64,59.8,0.07043,6e-05,6.21115]
[1776636379070,49.77,73990.08,59.8,0.06924,6e-05,6.12814]
[1776636379900,49.77,73990.08,59.8,0.06924,6e-05,6.12814]
[1776636379939,49.77,73975.19,59.8,0.06838,6e-05,6.06865]
[1776636380853,49.77,73975.19,59.8,0.06838,6e-05,6.06865]
[1776636382877,49.78,73991.14,59.8,0.06934,6e-05,6.13509]
[1776636386852,49.79,74018.25,59.8,0.07096,6e-05,6.24761]
[1776636387783,49.79,74018.25,59.8,0.07096,6e-05,6.24761]
[1776636388360,49.79,74020.98,59.8,0.07113,6e-05,6.25918]
[1776636389029,49.79,74039.13,59.8,0.07222,6e-05,6.33406]
[1776636389877,49.79,74050.21,59.8,0.07289,6e-05,6.38003]
[1776636393921,49.79,74021.39,59.8,0.07113,6e-05,6.25747]
[1776636394388,49.79,74021.39,59.8,0.07113,6e-05,6.25747]
[1776636394630,49.79,74021.39,59.8,0.07113,6e-05,6.25747]
[1776636394683,49.79,74021.39,59.8,0.07113,6e-05,6.25747]
[1776636394912,49.8,74006.68,59.8,0.07026,6e-05,6.19785]
[1776636396452,49.8,74000.37,59.8,0.0699,6e-05,6.17234]
[1776636397097,49.8,74000.37,59.8,0.0699,6e-05,6.17234]
[1776636397106,49.8,74018.67,59.8,0.07098,6e-05,6.24706]
[1776636397263,49.8,74018.67,59.8,0.07098,6e-05,6.24706]
[1776636397411,49.8,74018.67,59.8,0.07098,6e-05,6.24706]
[1776636397932,49.8,74037.56,59.8,0.0721,6e-05,6.32457]
[1776636401827,49.8,74040.91,59.8,0.07233,6e-05,6.34011]
[1776636401961,49.8,74031.37,59.8,0.07177,6e-05,6.30145]
[1776636403157,49.81,74033.32,59.8,0.07189,6e-05,6.30978]
[1776636403198,49.81,74033.32,59.8,0.07189,6e-05,6.30978]
[1776636404982,49.81,74051.44,59.8,0.07298,6e-05,6.38503]
[1776636410017,49.81,74055.52,59.8,0.07325,6e-05,6.40281]
[1776636411738,49.81,74055.64,59.8,0.07325,6e-05,6.40346]
[1776636412057,49.81,74055.64,59.8,0.07325,6e-05,6.40346]
[1776636412146,49.81,74086.66,59.8,0.07515,6e-05,6.53268]
[1776636412445,49.81,74086.66,59.8,0.07515,6e-05,6.53268]
[1776636412467,49.81,74086.66,59.8,0.07515,6e-05,6.53268]
[1776636412496,49.81,74086.66,59.8,0.07515,6e-05,6.53268]
[1776636412541,49.81,74086.66,59.8,0.07515,6e-05,6.53268]
[1776636413039,49.81,74088.22,59.8,0.07525,6e-05,6.53911]
[1776636414124,49.81,74079.25,59.8,0.0747,6e-05,6.50189]
[1776636415054,49.81,74064.96,59.8,0.07383,6e-05,6.44272]
[1776636415177,49.81,74064.96,59.8,0.07383,6e-05,6.44272]
[1776636418744,49.82,74059.56,59.8,0.07352,6e-05,6.42158]
[1776636419511,49.82,74050.99,59.8,0.07301,6e-05,6.38655]
[1776636419734,49.82,74050.99,59.8,0.07301,6e-05,6.38655]
[1776636420089,49.82,74066.1,59.8,0.07393,6e-05,6.44962]
[1776636420512,49.82,74066.1,59.8,0.07393,6e-05,6.44962]
[1776636420939,49.82,74066.1,59.8,0.07393,6e-05,6.44962]
[1776636421096,49.82,74080.19,59.8,0.0748,6e-05,6.50851]
[1776636421325,49.82,74080.19,59.8,0.0748,6e-05,6.50851]
[1776636422104,49.82,74106.72,59.8,0.07645,6e-05,6.62011]
[1776636422178,49.82,74106.72,59.8,0.07645,6e-05,6.62011]
[1776636422179,49.82,74106.72,59.8,0.07645,6e-05,6.62011]
[1776636422770,49.82,74106.72,59.8,0.07645,6e-05,6.62011]
[1776636422819,49.82,74106.72,59.8,0.07645,6e-05,6.62011]
[1776636422993,49.82,74106.72,59.8,0.07645,6e-05,6.62011]
[1776636423126,49.83,74142.33,59.8,0.07871,6e-05,6.77119]
[1776636423454,49.83,74142.33,59.8,0.07871,6e-05,6.77119]
[1776636423605,49.83,74142.33,59.8,0.07871,6e-05,6.77119]
[1776636423874,49.83,74142.33,59.8,0.07871,6e-05,6.77119]
[1776636424133,49.83,74163.12,59.8,0.08005,6e-05,6.86042]
[1776636426937,49.83,74166.89,59.8,0.08031,6e-05,6.87749]
[1776636427156,49.83,74142.59,59.8,0.07875,6e-05,6.77399]
[1776636428163,49.83,74119.16,59.8,0.07726,6e-05,6.67461]
[1776636428279,49.83,74119.16,59.8,0.07726,6e-05,6.67461]
[1776636428597,49.83,74119.16,59.8,0.07726,6e-05,6.67461]
[1776636428627,49.83,74119.16,59.8,0.07726,6e-05,6.67461]
[1776636429489,49.83,74125.52,59.8,0.07767,6e-05,6.70171]
[1776636430177,49.83,74136.88,59.8,0.07839,6e-05,6.75025]
[1776636430334,49.83,74136.88,59.8,0.07839,6e-05,6.75025]
[1776636432235,49.84,74141.67,59.8,0.07872,6e-05,6.77181]
[1776636432606,49.84,74141.67,59.8,0.07872,6e-05,6.77181]
[1776636433986,49.84,74141.67,59.8,0.07873,6e-05,6.77232]
[1776636434058,49.84,74124.68,59.8,0.07765,6e-05,6.7007]
[1776636434681,49.84,74124.68,59.8,0.07765,6e-05,6.7007]
[1776636434756,49.84,74124.68,59.8,0.07765,6e-05,6.7007]
[1776636436678,49.85,74119.07,59.8,0.07732,6e-05,6.67825]
[1776636437441,49.85,74118.26,59.8,0.07728,6e-05,6.67549]
[1776636437833,49.85,74118.26,59.8,0.07728,6e-05,6.67549]
[1776636440313,49.86,74120.21,59.8,0.07743,6e-05,6.68564]
[1776636440492,49.86,74120.21,59.8,0.07743,6e-05,6.68564]
[1776636440747,49.86,74115.81,59.8,0.07716,6e-05,6.66768]
[1776636442115,49.86,74115.81,59.8,0.07716,6e-05,6.66768]
[1776636442179,49.86,74103.35,59.8,0.07639,6e-05,6.61555]
[1776636444707,49.86,74095.92,59.8,0.07594,6e-05,6.58526]
[1776636447068,49.87,74098.68,59.8,0.07612,6e-05,6.5978]
[1776636448983,49.87,74114.43,59.8,0.07713,6e-05,6.6655]
[1776636449827,49.87,74114.43,59.8,0.07713,6e-05,6.6655]
[1776636449833,49.87,74114.43,59.8,0.07713,6e-05,6.6655]
[1776636449897,49.87,74123.19,59.8,0.07769,6e-05,6.7029]
[1776636450631,49.87,74134.96,59.8,0.07845,6e-05,6.75341]
[1776636451326,49.88,74122.56,59.8,0.07761,6e-05,6.69631]
[1776636453972,49.88,74125.94,59.8,0.07784,6e-05,6.71122]
[1776636454373,49.88,74128.83,59.8,0.07803,6e-05,6.72405]
[1776636455146,49.88,74147.88,59.8,0.07925,6e-05,6.80562]
[1776636457370,49.89,74159.99,59.8,0.08005,6e-05,6.85865]
[1776636459422,49.89,74163.1,59.8,0.08026,6e-05,6.87235]
[1776636459657,49.89,74157.42,59.8,0.0799,6e-05,6.8484]
[1776636460308,49.89,74157.42,59.8,0.0799,6e-05,6.8484]
[1776636460391,49.89,74161.29,59.8,0.08015,6e-05,6.86521]
[1776636462964,49.89,74166.92,59.8,0.08052,6e-05,6.88972]
[1776636463979,49.89,74174.24,59.8,0.08101,7e-05,6.92151]
[1776636464073,49.89,74160.56,59.8,0.08012,6e-05,6.86312]
[1776636466201,49.9,74155.98,59.8,0.07983,6e-05,6.84392]
[1776636466346,49.9,74149.69,59.8,0.07943,6e-05,6.81749]
[1776636466380,49.9,74149.69,59.8,0.07943,6e-05,6.81749]
[1776636466697,49.9,74149.69,59.8,0.07943,6e-05,6.81749]
[1776636468140,49.9,74149.68,59.8,0.07944,6e-05,6.81791]
[1776636469206,49.9,74155.64,59.8,0.07983,6e-05,6.84384]
[1776636469909,49.9,74145.63,59.8,0.0792,6e-05,6.80201]
[1776636472823,49.91,74150.65,59.8,0.07953,6e-05,6.8238]
[1776636472957,49.91,74150.65,59.8,0.07953,6e-05,6.8238]
[1776636473007,49.91,74173.29,59.8,0.081,7e-05,6.92096]
[1776636474329,49.91,74173.08,59.8,0.08099,7e-05,6.92038]
[1776636474763,49.91,74169.31,59.8,0.08075,7e-05,6.90452]
[1776636475964,49.91,74169.31,59.8,0.08075,7e-05,6.90452]
[1776636475972,49.91,74169.31,59.8,0.08075,7e-05,6.90452]
[1776636476059,49.91,74169.31,59.8,0.08075,7e-05,6.90452]
[1776636476062,49.91,74160.42,59.8,0.08017,6e-05,6.86649]
[1776636476508,49.91,74183.68,59.8,0.0817,7e-05,6.96685]
[1776636477539,49.91,74183.68,59.8,0.0817,7e-05,6.96685]
[1776636478339,49.91,74191.02,59.8,0.08218,7e-05,6.99881]
[1776636478909,49.91,74191.02,59.8,0.08218,7e-05,6.99881]
[1776636480202,49.91,74197.61,59.8,0.08262,7e-05,7.02754]
[1776636480774,49.91,74198.24,59.8,0.08267,7e-05,7.03046]
[1776636480794,49.91,74198.24,59.8,0.08267,7e-05,7.03046]
[1776636480832,49.91,74198.24,59.8,0.08267,7e-05,7.03046]
[1776636481741,49.91,74202.2,59.8,0.08293,7e-05,7.0478]
[1776636482183,49.91,74202.2,59.8,0.08293,7e-05,7.0478]
[1776636482576,49.91,74195.59,59.8,0.0825,7e-05,7.01933]
[1776636483708,49.92,74186.22,59.8,0.08189,7e-05,6.97923]
[1776636485080,49.92,74186.22,59.8,0.08189,7e-05,6.97923]
[1776636485244,49.92,74172.55,59.8,0.081,7e-05,6.92062]
[1776636485527,49.92,74172.55,59.8,0.081,7e-05,6.92062]
[1776636486246,49.92,74172.55,59.8,0.081,7e-05,6.92062]
[1776636486130,49.92,74187.45,59.8,0.08197,7e-05,6.98497]
[1776636487430,49.92,74193.44,59.8,0.08237,7e-05,7.0111]
[1776636487872,49.92,74193.44,59.8,0.08237,7e-05,7.0111]
[1776636488342,49.92,74194.82,59.8,0.08247,7e-05,7.01728]
[1776636488603,49.92,74220.92,59.8,0.08421,7e-05,7.13082]
[1776636489754,49.92,74220.92,59.8,0.08421,7e-05,7.13082]
[1776636489758,49.92,74209.86,59.8,0.08347,7e-05,7.08271]
[1776636490624,49.92,74197.88,59.8,0.08267,7e-05,7.03085]
[1776636491944,49.92,74197.88,59.8,0.08267,7e-05,7.03085]
[1776636491978,49.92,74195.86,59.8,0.08254,7e-05,7.02229]
[1776636492684,49.92,74195.86,59.8,0.08254,7e-05,7.02229]
[1776636494138,49.92,74185.43,59.8,0.08186,7e-05,6.97723]
[1776636495211,49.92,74176.74,59.8,0.08129,7e-05,6.93987]
[1776636496488,49.92,74171.6,59.8,0.08095,7e-05,6.91789]
[1776636501856,49.92,74177.78,59.8,0.08137,7e-05,6.94532]
[1776636501997,49.92,74177.78,59.8,0.08137,7e-05,6.94532]
[1776636502164,49.92,74177.78,59.8,0.08137,7e-05,6.94532]
[1776636502265,49.92,74202.8,59.8,0.08302,7e-05,7.05353]
[1776636504282,49.93,74202.98,59.8,0.08304,7e-05,7.05457]
[1776636504729,49.93,74202.78,59.8,0.08303,7e-05,7.05384]
[1776636508932,49.93,74181.65,59.8,0.08163,7e-05,6.96237]
[1776636511062,49.93,74168.43,59.8,0.08072,7e-05,6.90064]
[1776636513793,49.93,74186.49,59.8,0.08191,7e-05,6.97893]
[1776636515807,49.93,74177.83,59.8,0.08134,7e-05,6.9418]
[1776636517986,49.93,74177.36,59.8,0.08131,7e-05,6.9399]
[1776636517993,49.93,74199.57,59.8,0.08278,7e-05,7.0359]
[1776636518583,49.93,74199.57,59.8,0.08278,7e-05,7.0359]
[1776636518592,49.93,74199.57,59.8,0.08278,7e-05,7.0359]
[1776636519334,49.93,74199.57,59.8,0.08278,7e-05,7.0359]
[1776636519180,49.93,74189.7,59.8,0.08213,7e-05,6.99338]
[1776636519743,49.93,74189.7,59.8,0.08213,7e-05,6.99338]
[1776636520115,49.93,74189.7,59.8,0.08213,7e-05,6.99338]
[1776636520262,49.93,74189.7,59.8,0.08213,7e-05,6.99338]
[1776636520279,49.93,74147.23,59.8,0.07937,6e-05,6.81115]
[1776636520491,49.93,74147.23,59.8,0.07937,6e-05,6.81115]
[1776636520605,49.93,74147.23,59.8,0.07937,6e-05,6.81115]
[1776636520710,49.93,74147.23,59.8,0.07937,6e-05,6.81115]
[1776636520719,49.93,74147.23,59.8,0.07937,6e-05,6.81115]
[1776636520795,49.93,74147.23,59.8,0.07937,6e-05,6.81115]
[1776636521241,49.93,74087.29,59.8,0.07559,6e-05,6.55826]
[1776636521641,49.93,74087.29,59.8,0.07559,6e-05,6.55826]
[1776636521821,49.93,74087.29,59.8,0.07559,6e-05,6.55826]
[1776636522245,49.93,74083.79,59.8,0.07537,6e-05,6.54363]
[1776636522960,49.93,74083.79,59.8,0.07537,6e-05,6.54363]
[1776636523022,49.93,74082.08,59.8,0.07527,6e-05,6.53649]
[1776636524195,49.93,74102.69,59.8,0.07656,6e-05,6.62337]
[1776636525520,49.93,74105.92,59.8,0.07676,6e-05,6.63696]
[1776636526062,49.95,74109.13,59.8,0.07703,6e-05,6.65525]
[1776636527853,49.95,74110.3,59.8,0.07712,6e-05,6.6609]
[1776636529401,49.96,74120.46,59.8,0.07778,6e-05,6.7052]
[1776636530144,49.96,74120.46,59.8,0.07778,6e-05,6.7052]
[1776636531460,49.96,74132.72,59.8,0.07858,6e-05,6.75838]
[1776636535077,49.97,74136.1,59.8,0.07882,6e-05,6.77436]
[1776636535168,49.97,74136.29,59.8,0.07884,6e-05,6.77624]
[1776636536111,49.97,74146.59,59.8,0.0795,6e-05,6.82007]
[1776636536657,49.97,74146.59,59.8,0.0795,6e-05,6.82007]
[1776636536973,49.97,74159.73,59.8,0.08035,6e-05,6.87637]
[1776636539969,49.99,74163.73,59.8,0.08069,6e-05,6.89845]
[1776636541663,49.99,74164.53,59.8,0.08075,6e-05,6.90257]
[1776636542139,50.0,74173.74,59.8,0.08136,7e-05,6.94246]
[1776636543329,50.0,74173.74,59.8,0.08136,7e-05,6.94246]
[1776636544081,50.0,74177.89,59.8,0.08164,7e-05,6.96093]
[1776636549846,50.0,74178.8,59.8,0.0817,7e-05,6.96472]
[1776636552041,50.0,74177.46,59.8,0.08161,7e-05,6.95886]
[1776636552050,50.0,74177.46,59.8,0.08161,7e-05,6.95886]
[1776636552215,50.0,74181.42,59.8,0.08187,7e-05,6.97587]
[1776636552646,50.0,74181.42,59.8,0.08187,7e-05,6.97587]
[1776636553096,50.0,74212.78,59.8,0.08394,7e-05,7.11155]
[1776636556236,50.0,74208.46,59.8,0.08366,7e-05,7.09302]
[1776636557125,50.0,74182.86,59.8,0.08197,7e-05,6.98236]
[1776636557358,50.0,74182.86,59.8,0.08197,7e-05,6.98236]
[1776636558705,50.0,74178.96,59.8,0.08171,7e-05,6.96564]
[1776636559393,50.0,74174.91,59.8,0.08145,7e-05,6.94844]
[1776636561777,50.0,74165.07,59.8,0.08082,6e-05,6.9067]
[1776636566778,50.01,74164.85,59.8,0.08083,6e-05,6.90773]
[1776636567196,50.01,74178.18,59.8,0.08171,7e-05,6.9653]
[1776636568203,50.01,74188.86,59.8,0.08241,7e-05,7.01156]
[1776636569210,50.01,74198.07,59.8,0.08302,7e-05,7.05154]
[1776636570216,50.01,74198.07,59.8,0.08302,7e-05,7.05154]
[1776636570217,50.01,74193.78,59.8,0.08274,7e-05,7.03308]
[1776636571223,50.01,74174.51,59.8,0.08142,7e-05,6.94474]
[1776636571375,50.01,74174.51,59.8,0.08142,7e-05,6.94474]
[1776636574245,50.01,74158.11,59.8,0.08035,6e-05,6.87443]
[1776636576259,50.01,74175.56,59.8,0.08149,7e-05,6.94944]
[1776636580287,50.01,74196.47,59.8,0.08287,7e-05,7.03963]
[1776636582301,50.01,74172.16,59.8,0.08126,7e-05,6.93449]
[1776636585323,50.01,74181.92,59.8,0.0819,7e-05,6.97648]
[1776636586330,50.01,74200.08,59.8,0.0831,7e-05,7.05487]
[1776636591366,50.01,74200.72,59.8,0.08313,7e-05,7.05684]
[1776636592071,50.01,74200.72,59.8,0.08313,7e-05,7.05684]
[1776636593301,50.01,74200.67,59.8,0.08312,7e-05,7.05647]
[1776636595916,50.0,74211.41,59.8,0.08383,7e-05,7.10247]
[1776636601237,50.0,74202.79,59.8,0.08324,7e-05,7.06431]
[1776636601345,50.0,74214.65,59.8,0.08403,7e-05,7.1154]
[1776636601562,50.0,74205.7,59.8,0.08343,7e-05,7.07652]
[1776636607429,50.0,74205.51,59.8,0.08341,7e-05,7.07483]
[1776636608942,50.0,74205.95,59.8,0.08343,7e-05,7.07655]
[1776636609502,49.99,74179.79,59.8,0.0817,7e-05,6.96315]
[1776636615289,49.99,74175.26,59.8,0.0814,7e-05,6.94369]
[1776636616990,49.99,74160.2,59.8,0.08042,6e-05,6.87919]
[1776636621059,50.0,74161.49,59.8,0.08051,6e-05,6.88514]
[1776636621160,50.0,74153.11,59.8,0.07997,6e-05,6.84931]
[1776636625109,50.0,74145.14,59.8,0.07948,6e-05,6.81671]
[1776636628641,50.01,74129.77,59.8,0.07854,6e-05,6.7539]
[1776636634206,50.02,74129.86,59.8,0.07852,6e-05,6.75149]
[1776636635696,50.03,74142.72,59.8,0.07937,6e-05,6.80786]
[1776636639724,50.06,74154.7,59.8,0.08031,6e-05,6.86939]
[1776636643752,50.07,74145.64,59.8,0.07975,6e-05,6.83234]
[1776636645766,50.07,74121.72,59.8,0.07823,6e-05,6.73174]
[1776636650159,50.08,74136.5,59.8,0.07921,6e-05,6.79675]
[1776636650802,50.08,74149.38,59.8,0.08005,6e-05,6.85206]
[1776636652621,50.08,74154.99,59.8,0.08041,6e-05,6.87642]
[1776636652818,50.09,74163.83,59.8,0.08099,7e-05,6.9146]
[1776636654327,50.09,74180.61,59.8,0.08209,7e-05,6.98697]
[1776636655456,50.09,74197.21,59.8,0.08319,7e-05,7.05882]
[1776636656308,50.09,74185.62,59.8,0.08243,7e-05,7.00887]
[1776636658861,50.09,74176.42,59.8,0.08183,7e-05,6.96986]
[1776636663978,50.09,74169.81,59.8,0.08142,7e-05,6.94249]
[1776636663985,50.09,74169.81,59.8,0.08142,7e-05,6.94249]
[1776636664015,50.09,74159.53,59.8,0.08075,6e-05,6.89875]
[1776636664902,50.1,74148.7,59.8,0.08006,6e-05,6.85286]
[1776636665676,50.1,74148.7,59.8,0.08006,6e-05,6.85286]
[1776636666030,50.1,74148.7,59.8,0.08006,6e-05,6.85286]
[1776636666221,50.1,74148.7,59.8,0.08006,6e-05,6.85286]
[1776636666358,50.1,74115.7,59.8,0.07796,6e-05,6.71332]
[1776636666574,50.1,74115.7,59.8,0.07796,6e-05,6.71332]
[1776636667346,50.1,74084.44,59.8,0.07601,6e-05,6.58237]
[1776636667909,50.1,74084.44,59.8,0.07601,6e-05,6.58237]
[1776636668381,50.1,74074.45,59.8,0.0754,6e-05,6.5412]
[1776636668670,50.1,74074.45,59.8,0.0754,6e-05,6.5412]
[1776636669471,50.1,74074.45,59.8,0.0754,6e-05,6.5412]
[1776636668949,50.1,74086.06,59.8,0.07612,6e-05,6.58964]
[1776636669875,50.1,74086.06,59.8,0.07612,6e-05,6.58964]
[1776636670283,50.1,74086.06,59.8,0.07612,6e-05,6.58964]
[1776636670305,50.1,74098.46,59.8,0.0769,6e-05,6.64207]
[1776636670678,50.1,74098.46,59.8,0.0769,6e-05,6.64207]
[1776636671181,50.1,74098.46,59.8,0.0769,6e-05,6.64207]
[1776636671268,50.1,74101.4,59.8,0.07709,6e-05,6.65482]
[1776636672286,50.1,74101.4,59.8,0.07709,6e-05,6.65482]
[1776636672378,50.1,74102.6,59.8,0.07717,6e-05,6.66025]
[1776636673071,50.1,74102.6,59.8,0.07717,6e-05,6.66025]
[1776636673267,50.1,74102.6,59.8,0.07717,6e-05,6.66025]
[1776636673287,50.1,74102.6,59.8,0.07717,6e-05,6.66025]
[1776636675367,50.11,74093.5,59.8,0.07661,6e-05,6.62316]
[1776636676459,50.11,74093.43,59.8,0.07663,6e-05,6.62433]
[1776636676009,50.12,74080.93,59.8,0.07588,6e-05,6.57349]
[1776636681042,50.13,74069.58,59.8,0.07522,6e-05,6.52919]
[1776636685071,50.13,74088.52,59.8,0.07641,6e-05,6.60929]
[1776636687743,50.15,74094.13,59.8,0.07681,6e-05,6.6361]
[1776636688415,50.15,74095.66,59.8,0.07691,6e-05,6.64307]
[1776636691700,50.18,74095.33,59.8,0.07698,6e-05,6.64573]
[1776636691898,50.18,74095.33,59.8,0.07698,6e-05,6.64573]
[1776636691915,50.18,74095.33,59.8,0.07698,6e-05,6.64573]
[1776636692119,50.18,74096.0,59.8,0.07703,6e-05,6.64894]
[1776636693559,50.19,74097.52,59.8,0.07713,6e-05,6.65604]
[1776636694133,50.19,74093.32,59.8,0.07688,6e-05,6.63915]
[1776636695232,50.19,74093.32,59.8,0.07688,6e-05,6.63915]
[1776636695270,50.19,74073.43,59.8,0.07565,6e-05,6.5565]
[1776636695732,50.19,74073.43,59.8,0.07565,6e-05,6.5565]
[1776636697341,50.21,74069.68,59.8,0.0755,6e-05,6.54626]
[1776636697442,50.22,74068.72,59.8,0.07549,6e-05,6.54517]
[1776636697832,50.22,74068.72,59.8,0.07549,6e-05,6.54517]
[1776636699169,50.22,74068.46,59.8,0.07548,6e-05,6.54436]
[1776636704206,50.23,74045.71,59.8,0.07411,6e-05,6.45143]
[1776636706222,50.23,74032.79,59.8,0.07333,6e-05,6.39893]
[1776636708236,50.23,74043.92,59.8,0.07402,6e-05,6.44564]
[1776636710769,50.23,74045.58,59.8,0.07414,6e-05,6.45338]
[1776636711258,50.24,74040.52,59.8,0.07383,6e-05,6.43292]
[1776636711569,50.24,74040.52,59.8,0.07383,6e-05,6.43292]
[1776636712265,50.24,74049.85,59.8,0.0744,6e-05,6.47149]
[1776636714653,50.24,74048.94,59.8,0.07435,6e-05,6.46791]
[1776636717323,50.24,74044.07,59.8,0.07406,6e-05,6.44795]
[1776636723341,50.24,74058.28,59.8,0.07493,6e-05,6.50733]
[1776636725052,50.24,74059.96,59.8,0.07503,6e-05,6.5143]
[1776636725079,50.24,74059.96,59.8,0.07503,6e-05,6.5143]
[1776636725092,50.24,74059.96,59.8,0.07503,6e-05,6.5143]
[1776636725144,50.24,74059.96,59.8,0.07503,6e-05,6.5143]
[1776636725412,50.24,74059.96,59.8,0.07503,6e-05,6.5143]
[1776636725514,50.24,74050.05,59.8,0.07444,6e-05,6.47385]
[1776636727302,50.24,74052.19,59.8,0.07457,6e-05,6.4827]
[1776636727441,50.25,74051.11,59.8,0.07452,6e-05,6.47946]
[1776636727861,50.25,74051.11,59.8,0.07452,6e-05,6.47946]
[1776636728377,50.25,74040.06,59.8,0.07385,6e-05,6.43387]
[1776636729302,50.25,74040.06,59.8,0.07385,6e-05,6.43387]
[1776636729384,50.25,74040.36,59.8,0.07387,6e-05,6.43543]
[1776636731555,50.25,74042.71,59.8,0.07402,6e-05,6.4455]
[1776636731486,50.25,74058.34,59.8,0.07497,6e-05,6.51017]
[1776636733464,50.25,74062.07,59.8,0.0752,6e-05,6.52571]
[1776636733470,50.25,74062.07,59.8,0.0752,6e-05,6.52571]
[1776636733536,50.25,74061.62,59.8,0.07518,6e-05,6.52407]
[1776636739455,50.26,74063.71,59.8,0.07533,6e-05,6.53413]
[1776636740462,50.26,74073.05,59.8,0.07591,6e-05,6.57319]
[1776636743530,50.26,74075.41,59.8,0.07606,6e-05,6.58336]
[1776636743586,50.26,74076.63,59.8,0.07614,6e-05,6.58861]
[1776636743832,50.26,74076.63,59.8,0.07614,6e-05,6.58861]
[1776636744490,50.26,74083.4,59.8,0.07656,6e-05,6.61701]
[1776636745544,50.26,74083.4,59.8,0.07656,6e-05,6.61701]
[1776636746504,50.26,74086.48,59.8,0.07676,6e-05,6.63042]
[1776636747513,50.26,74100.22,59.8,0.07762,6e-05,6.68799]
[1776636752554,50.28,74102.24,59.8,0.07778,6e-05,6.69707]
[1776636757589,50.29,74100.24,59.8,0.07768,6e-05,6.69033]
[1776636762624,50.29,74097.79,59.8,0.07755,6e-05,6.68163]
[1776636767111,50.3,74103.14,59.8,0.0779,6e-05,6.70504]
[1776636767370,50.3,74100.73,59.8,0.07775,6e-05,6.69522]
[1776636768241,50.3,74100.73,59.8,0.07775,6e-05,6.69522]
[1776636768488,50.3,74100.73,59.8,0.07775,6e-05,6.69522]
[1776636768555,50.3,74064.85,59.8,0.07553,6e-05,6.54563]
[1776636769672,50.3,74074.31,59.8,0.07611,6e-05,6.58521]
[1776636772800,50.3,74073.15,59.8,0.07605,6e-05,6.58069]
[1776636772891,50.3,74074.26,59.8,0.07612,6e-05,6.58548]
[1776636776428,50.3,74079.44,59.8,0.07643,6e-05,6.60673]
[1776636777309,50.3,74060.0,59.8,0.07523,6e-05,6.52561]
[1776636779745,50.3,74047.99,59.8,0.07449,6e-05,6.47586]
[1776636783773,50.3,74057.03,59.8,0.07505,6e-05,6.51332]
[1776636788808,50.3,74053.63,59.8,0.07484,6e-05,6.49915]
[1776636789815,50.3,74065.0,59.8,0.07554,6e-05,6.54627]
[1776636794850,50.3,74072.96,59.8,0.07602,6e-05,6.57893]
[1776636797632,50.3,74067.22,59.8,0.07566,6e-05,6.5549]
[1776636798040,50.3,74060.03,59.8,0.07522,6e-05,6.52506]
[1776636798114,50.3,74059.67,59.8,0.0752,6e-05,6.52355]
[1776636799701,50.3,74061.57,59.8,0.07532,6e-05,6.53171]
[1776636799885,50.3,74064.06,59.8,0.07548,6e-05,6.5423]
[1776636804920,50.3,74059.07,59.8,0.07517,6e-05,6.52142]
[1776636809955,50.3,74060.79,59.8,0.07527,6e-05,6.52843]
[1776636814990,50.3,74060.83,59.8,0.07522,6e-05,6.52343]
[1776636817003,50.3,74047.97,59.8,0.07443,6e-05,6.47024]
[1776636818247,50.3,74038.93,59.8,0.07389,6e-05,6.43306]
[1776636823519,50.3,74043.43,59.8,0.07417,6e-05,6.45205]
[1776636826576,50.3,74062.36,59.8,0.07533,6e-05,6.53062]
[1776636831101,50.3,74074.88,59.8,0.07609,6e-05,6.58241]
[1776636834761,50.3,74069.35,59.8,0.07575,6e-05,6.55907]
[1776636835130,50.3,74069.96,59.8,0.07578,6e-05,6.56152]
[1776636836439,50.3,74069.96,59.8,0.07578,6e-05,6.56152]
[1776636836817,50.3,74071.21,59.8,0.07586,6e-05,6.56692]
[1776636837362,50.3,74071.53,59.8,0.07589,6e-05,6.56845]
[1776636838879,50.3,74071.79,59.8,0.0759,6e-05,6.56944]
[1776636839158,50.3,74071.04,59.8,0.07585,6e-05,6.56622]
[1776636843308,50.3,74070.69,59.8,0.07584,6e-05,6.56536]
[1776636845068,50.3,74066.89,59.8,0.07561,6e-05,6.54999]
[1776636845282,50.3,74066.97,59.8,0.07562,6e-05,6.55056]
[1776636846222,50.3,74053.93,59.8,0.07482,6e-05,6.49646]
[1776636847417,50.3,74042.77,59.8,0.07414,6e-05,6.45041]
[1776636853153,50.3,74045.46,59.8,0.07431,6e-05,6.46199]
[1776636859422,50.3,74049.83,59.8,0.07458,6e-05,6.4803]
[1776636860306,50.31,74038.01,59.8,0.07387,6e-05,6.43168]
[1776636862567,50.31,74037.97,59.8,0.07387,6e-05,6.43161]
[1776636863327,50.31,74020.85,59.8,0.07284,6e-05,6.36161]
[1776636864207,50.31,74020.85,59.8,0.07284,6e-05,6.36161]
[1776636864699,50.31,74020.85,59.8,0.07284,6e-05,6.36161]
[1776636864723,50.31,74015.07,59.8,0.0725,6e-05,6.33834]
[1776636865732,50.31,74015.07,59.8,0.0725,6e-05,6.33834]
[1776636865342,50.31,74028.44,59.8,0.0733,6e-05,6.39303]
[1776636866349,50.31,74029.28,59.8,0.07335,6e-05,6.39632]
[1776636870544,50.31,74038.05,59.8,0.07388,6e-05,6.43285]
[1776636872394,50.31,74049.03,59.8,0.0745,6e-05,6.47324]
[1776636877429,50.31,74041.37,59.8,0.07404,6e-05,6.44194]
[1776636882464,50.31,74041.3,59.8,0.07404,6e-05,6.44204]
[1776636887499,50.31,74047.76,59.8,0.07444,6e-05,6.46893]
[1776636891740,50.31,74036.69,59.8,0.07377,6e-05,6.42358]
[1776636891902,50.31,74036.69,59.8,0.07377,6e-05,6.42358]
[1776636892534,50.31,74038.65,59.8,0.07389,6e-05,6.43164]
[1776636894581,50.32,74039.51,59.8,0.07395,6e-05,6.43595]
[1776636894644,50.32,74039.57,59.8,0.07396,6e-05,6.43657]
[1776636899585,50.32,74048.42,59.8,0.0745,6e-05,6.47318]
[1776636903278,50.32,74042.51,59.8,0.07414,6e-05,6.44886]
[1776636903507,50.32,74042.51,59.8,0.07414,6e-05,6.44886]
[1776636903770,50.32,74042.51,59.8,0.07414,6e-05,6.44886]
[1776636903714,50.32,74031.66,59.8,0.07349,6e-05,6.4043]
[1776636904623,50.32,74018.41,59.8,0.07269,6e-05,6.34977]
[1776636909658,50.31,74004.22,59.8,0.07183,6e-05,6.29091]
[1776636910792,50.31,74004.22,59.8,0.07183,6e-05,6.29091]
[1776636911672,50.31,73981.51,59.8,0.07049,6e-05,6.19904]
[1776636914740,50.32,73970.46,59.8,0.06986,6e-05,6.15559]
[1776636915709,50.32,73956.23,59.8,0.06905,6e-05,6.09894]
[1776636918035,50.32,73950.03,59.8,0.06871,6e-05,6.07513]
[1776636918043,50.32,73950.03,59.8,0.06871,6e-05,6.07513]
[1776636918730,50.32,73944.06,59.8,0.06837,6e-05,6.05159]
[1776636919738,50.33,73930.98,59.8,0.06763,6e-05,5.99994]
[1776636921752,50.33,73943.86,59.8,0.06837,6e-05,6.05183]
[1776636923766,50.33,73969.64,59.8,0.06986,6e-05,6.15546]
[1776636928801,50.33,73973.34,59.8,0.07009,6e-05,6.17088]
[1776636929807,50.33,73985.93,59.8,0.07082,6e-05,6.22173]
[1776636931413,50.33,73983.83,59.8,0.0707,6e-05,6.21328]
[1776636931822,50.33,73979.68,59.8,0.0704,6e-05,6.19134]
[1776636933835,50.33,73957.51,59.8,0.06911,6e-05,6.1019]
[1776636939105,50.33,73952.53,59.8,0.06882,6e-05,6.08161]
[1776636943952,50.33,73932.73,59.8,0.06769,6e-05,6.00245]
[1776636947960,50.33,73941.75,59.8,0.0682,6e-05,6.03842]
[1776636950981,50.33,73924.67,59.8,0.06723,6e-05,5.97069]
[1776636953335,50.33,73924.63,59.8,0.06723,6e-05,5.97062]
[1776636958345,50.33,73926.84,59.8,0.06736,6e-05,5.97974]
[1776636960885,50.33,73919.74,59.8,0.06697,6e-05,5.95197]
[1776636961802,50.33,73945.6,59.8,0.06843,6e-05,6.05455]
[1776636963608,50.33,73953.67,59.8,0.06889,6e-05,6.08673]
[1776636963689,50.33,73938.38,59.8,0.06802,6e-05,6.02575]
[1776636964295,50.33,73921.14,59.8,0.06704,6e-05,5.9575]
[1776636966428,50.34,73903.51,59.8,0.06608,6e-05,5.88981]
[1776636968855,50.34,73899.79,59.8,0.06588,6e-05,5.87544]
[1776636969240,50.35,73896.49,59.8,0.06573,6e-05,5.86525]
[1776636970729,50.35,73890.13,59.8,0.06538,6e-05,5.8404]
[1776636970831,50.35,73880.74,59.8,0.06488,5e-05,5.80445]
[1776636974829,50.35,73875.51,59.8,0.06459,5e-05,5.78419]
[1776636974835,50.35,73875.51,59.8,0.06459,5e-05,5.78419]
[1776636974837,50.35,73884.77,59.8,0.0651,5e-05,5.82023]
[1776636975163,50.35,73907.18,59.8,0.06634,6e-05,5.90784]
[1776636975906,50.35,73907.18,59.8,0.06634,6e-05,5.90784]
[1776636977179,50.35,73898.19,59.8,0.06584,6e-05,5.87295]
[1776636978381,50.35,73898.19,59.8,0.06584,6e-05,5.87295]
[1776636978954,50.35,73898.48,59.8,0.06586,6e-05,5.87431]
[1776636979613,50.35,73890.36,59.8,0.06542,6e-05,5.8428]
[1776636980166,50.35,73890.36,59.8,0.06542,6e-05,5.8428]
[1776636980607,50.35,73890.36,59.8,0.06542,6e-05,5.8428]
[1776636980704,50.35,73890.36,59.8,0.06542,6e-05,5.8428]
[1776636980719,50.35,73890.36,59.8,0.06542,6e-05,5.8428]
[1776636980743,50.35,73902.08,59.8,0.06606,6e-05,5.88806]
[1776636981839,50.37,73918.83,59.8,0.06707,6e-05,5.95943]
[1776636983121,50.37,73915.62,59.8,0.06689,6e-05,5.94678]
[1776636983894,50.37,73911.86,59.8,0.06669,6e-05,5.93254]
[1776636984000,50.37,73911.86,59.8,0.06669,6e-05,5.93254]
[1776636984906,50.37,73911.86,59.8,0.06669,6e-05,5.93254]
[1776636984909,50.37,73897.53,59.8,0.0659,6e-05,5.87653]
[1776636985245,50.37,73897.53,59.8,0.0659,6e-05,5.87653]
[1776636985578,50.37,73897.53,59.8,0.0659,6e-05,5.87653]
[1776636985651,50.37,73881.67,59.8,0.06502,5e-05,5.81464]
[1776636986143,50.37,73881.67,59.8,0.06502,5e-05,5.81464]
[1776636986911,50.39,73905.76,59.8,0.06641,6e-05,5.91242]
[1776636988323,50.39,73904.4,59.8,0.06633,6e-05,5.90708]
[1776636989263,50.39,73934.29,59.8,0.06803,6e-05,6.02595]
[1776636991277,50.39,73916.08,59.8,0.06696,6e-05,5.94973]
[1776636996779,50.4,73916.98,59.8,0.06703,6e-05,5.95502]
[1776636997072,50.4,73916.68,59.8,0.06703,6e-05,5.95468]
[1776636997946,50.4,73892.71,59.8,0.06569,6e-05,5.86064]
[1776636998336,50.4,73903.66,59.8,0.06631,6e-05,5.90407]
[1776636999608,50.4,73903.66,59.8,0.06631,6e-05,5.90407]
[1776636999812,50.41,73901.34,59.8,0.0662,6e-05,5.89599]
[1776637000479,50.41,73901.34,59.8,0.0662,6e-05,5.89599]
[1776637004930,50.41,73927.63,59.8,0.06768,6e-05,6.00046]
[1776637005871,50.41,73937.24,59.8,0.06823,6e-05,6.03853]
[1776637006555,50.41,73937.24,59.8,0.06823,6e-05,6.03853]
[1776637006560,50.41,73937.24,59.8,0.06823,6e-05,6.03853]
[1776637006863,50.41,73957.82,59.8,0.06941,6e-05,6.12038]
[1776637007551,50.41,73957.82,59.8,0.06941,6e-05,6.12038]
[1776637009104,50.41,73968.2,59.8,0.07,6e-05,6.16181]
[1776637012772,50.41,73968.44,59.8,0.07001,6e-05,6.16193]
[1776637013443,50.41,73947.51,59.8,0.0688,6e-05,6.07805]
[1776637015459,50.41,73962.14,59.8,0.06964,6e-05,6.13629]
[1776637020471,50.4,73968.74,59.8,0.07001,6e-05,6.1619]
[1776637020493,50.4,73954.6,59.8,0.06918,6e-05,6.10504]
[1776637023802,50.4,73968.72,59.8,0.06999,6e-05,6.16112]
[1776637024630,50.4,73991.54,59.8,0.07132,6e-05,6.25286]
[1776637025628,50.4,73991.54,59.8,0.07132,6e-05,6.25286]
[1776637025874,50.4,73993.5,59.8,0.07143,6e-05,6.26002]
[1776637027197,50.4,73998.11,59.8,0.0717,6e-05,6.27871]
[1776637027200,50.4,73998.11,59.8,0.0717,6e-05,6.27871]
[1776637027552,50.4,73994.32,59.8,0.07148,6e-05,6.26328]
[1776637028182,50.4,73994.32,59.8,0.07148,6e-05,6.26328]
[1776637028214,50.4,73994.32,59.8,0.07148,6e-05,6.26328]
[1776637028220,50.4,73994.32,59.8,0.07148,6e-05,6.26328]
[1776637028558,50.4,73991.88,59.8,0.07133,6e-05,6.25332]
[1776637029282,50.4,73991.88,59.8,0.07133,6e-05,6.25332]
[1776637029708,50.39,73994.98,59.8,0.07151,6e-05,6.26551]
[1776637033594,50.39,74005.8,59.8,0.07215,6e-05,6.30924]
[1776637035493,50.39,74006.44,59.8,0.07218,6e-05,6.31175]
[1776637035874,50.39,74009.57,59.8,0.07237,6e-05,6.32461]
[1776637036821,50.39,74009.57,59.8,0.07237,6e-05,6.32461]
[1776637036921,50.39,74006.28,59.8,0.07218,6e-05,6.31141]
[1776637040131,50.39,74004.26,59.8,0.07205,6e-05,6.30297]
[1776637040137,50.39,74004.26,59.8,0.07205,6e-05,6.30297]
[1776637040141,50.39,74004.26,59.8,0.07205,6e-05,6.30297]
[1776637040863,50.39,74004.26,59.8,0.07205,6e-05,6.30297]
[1776637040869,50.39,74004.26,59.8,0.07205,6e-05,6.30297]
[1776637046685,50.39,74006.58,59.8,0.07218,6e-05,6.31177]
[1776637051727,50.39,74007.84,59.8,0.07225,6e-05,6.31657]
[1776637051790,50.39,74008.88,59.8,0.07226,6e-05,6.31567]
[1776637055748,50.39,73999.21,59.8,0.07167,6e-05,6.2751]
[1776637057030,50.38,74003.56,59.8,0.07192,6e-05,6.29235]
[1776637057762,50.38,74006.58,59.8,0.07209,6e-05,6.30425]
[1776637059776,50.38,74021.59,59.8,0.07299,6e-05,6.36533]
[1776637062797,50.38,74011.19,59.8,0.07236,6e-05,6.32247]
[1776637067833,50.38,74007.04,59.8,0.07211,6e-05,6.30509]
[1776637070853,50.38,74016.32,59.8,0.07265,6e-05,6.34266]
[1776637072868,50.38,74029.58,59.8,0.07345,6e-05,6.39665]
[1776637073646,50.38,74029.58,59.8,0.07345,6e-05,6.39665]
[1776637073874,50.38,74038.8,59.8,0.07401,6e-05,6.43491]
[1776637075538,50.38,74040.92,59.8,0.07414,6e-05,6.44398]
[1776637075996,50.38,74040.92,59.8,0.07414,6e-05,6.44398]
[1776637076895,50.38,74032.18,59.8,0.07362,6e-05,6.40847]
[1776637077772,50.38,74032.18,59.8,0.07362,6e-05,6.40847]
[1776637077903,50.38,74031.38,59.8,0.07357,6e-05,6.40528]
[1776637078927,50.38,74031.38,59.8,0.07357,6e-05,6.40528]
[1776637079018,50.38,74018.55,59.8,0.0728,6e-05,6.35257]
[1776637079437,50.38,74018.55,59.8,0.0728,6e-05,6.35257]
[1776637081582,50.38,74017.18,59.8,0.0727,6e-05,6.34603]
[1776637081991,50.38,74017.18,59.8,0.0727,6e-05,6.34603]
[1776637081931,50.38,74017.69,59.8,0.07273,6e-05,6.34798]
[1776637082519,50.38,74017.69,59.8,0.07273,6e-05,6.34798]
[1776637082950,50.38,74032.57,59.8,0.07363,6e-05,6.40887]
[1776637083945,50.38,74044.49,59.8,0.07435,6e-05,6.45786]
[1776637086001,50.38,74044.99,59.8,0.07437,6e-05,6.4595]
[1776637086015,50.38,74053.03,59.8,0.07486,6e-05,6.49266]
[1776637091064,50.37,74052.09,59.8,0.0748,6e-05,6.48815]
[1776637094017,50.37,74066.51,59.8,0.07568,6e-05,6.54757]
[1776637099124,50.37,74065.12,59.8,0.07558,6e-05,6.54101]
[1776637104481,50.37,74065.99,59.8,0.07562,6e-05,6.54409]
[1776637110445,50.36,74063.29,59.8,0.07545,6e-05,6.53209]
[1776637110843,50.36,74072.8,59.8,0.07603,6e-05,6.57131]
[1776637112789,50.36,74063.33,59.8,0.07539,6e-05,6.52666]
[1776637115236,50.36,74075.5,59.8,0.07613,6e-05,6.57695]
[1776637116852,50.36,74084.91,59.8,0.07671,6e-05,6.61586]
[1776637120272,50.36,74074.11,59.8,0.07603,6e-05,6.57018]
[1776637124299,50.35,74060.43,59.8,0.07518,6e-05,6.51267]
[1776637129572,50.35,74060.58,59.8,0.07518,6e-05,6.51273]
[1776637132068,50.35,74051.83,59.8,0.07464,6e-05,6.47636]
[1776637134183,50.35,74052.13,59.8,0.07466,6e-05,6.47744]
[1776637134861,50.35,74052.13,59.8,0.07466,6e-05,6.47744]
[1776637135089,50.35,74051.33,59.8,0.07461,6e-05,6.47408]
[1776637135540,50.35,74039.06,59.8,0.07386,6e-05,6.42322]
[1776637139203,50.35,74044.18,59.8,0.07416,6e-05,6.44346]
[1776637140063,50.35,74045.53,59.8,0.07423,6e-05,6.44875]
[1776637141831,50.35,74044.4,59.8,0.07416,6e-05,6.4441]
[1776637142257,50.35,74041.7,59.8,0.074,6e-05,6.433]
[1776637142328,50.35,74041.7,59.8,0.074,6e-05,6.433]
[1776637142523,50.35,74037.79,59.8,0.07376,6e-05,6.41696]
[1776637143719,50.35,74037.79,59.8,0.07376,6e-05,6.41696]
[1776637144078,50.34,74040.8,59.8,0.07394,6e-05,6.42882]
[1776637145447,50.34,74050.68,59.8,0.07453,6e-05,6.46885]
[1776637150601,50.34,74059.35,59.8,0.07504,6e-05,6.50321]
[1776637150655,50.34,74059.35,59.8,0.07504,6e-05,6.50321]
[1776637152497,50.33,74046.45,59.8,0.07423,6e-05,6.44875]
[1776637154357,50.33,74039.3,59.8,0.07379,6e-05,6.41901]
[1776637156811,50.33,74027.32,59.8,0.07306,6e-05,6.36937]
[1776637157539,50.33,74047.29,59.8,0.07426,6e-05,6.45098]
[1776637158543,50.33,74061.54,59.8,0.07513,6e-05,6.50951]
[1776637161052,50.32,74071.34,59.8,0.07572,6e-05,6.54932]
[1776637161797,50.32,74071.34,59.8,0.07572,6e-05,6.54932]
[1776637161971,50.32,74071.34,59.8,0.07572,6e-05,6.54932]
[1776637166599,50.31,74085.09,59.8,0.07653,6e-05,6.60364]
[1776637171634,50.3,74092.01,59.8,0.07687,6e-05,6.62475]
[1776637172185,50.3,74092.01,59.8,0.07687,6e-05,6.62475]
[1776637172641,50.3,74092.73,59.8,0.07691,6e-05,6.62754]
[1776637177676,50.3,74085.9,59.8,0.07646,6e-05,6.59795]
[1776637182730,50.29,74083.37,59.8,0.07629,6e-05,6.58647]
[1776637186764,50.29,74092.75,59.8,0.07687,6e-05,6.62489]
[1776637187362,50.29,74092.75,59.8,0.07687,6e-05,6.62489]
[1776637192806,50.29,74090.37,59.8,0.0767,6e-05,6.61365]
[1776637194832,50.29,74073.68,59.8,0.07566,6e-05,6.54375]
[1776637196997,50.29,74073.95,59.8,0.07567,6e-05,6.54477]
[1776637201877,50.28,74058.81,59.8,0.07473,6e-05,6.48154]
[1776637204017,50.28,74058.81,59.8,0.07474,6e-05,6.48155]
[1776637204124,50.28,74046.07,59.8,0.07396,6e-05,6.42901]
[1776637204238,50.28,74046.07,59.8,0.07396,6e-05,6.42901]
[1776637204897,50.28,74032.12,59.8,0.07311,6e-05,6.37151]
[1776637206099,50.28,74032.12,59.8,0.07311,6e-05,6.37151]
[1776637206102,50.28,74032.12,59.8,0.07311,6e-05,6.37151]
[1776637206112,50.28,74029.87,59.8,0.07298,6e-05,6.36216]
[1776637206250,50.28,74029.87,59.8,0.07298,6e-05,6.36216]
[1776637206949,50.28,74029.87,59.8,0.07298,6e-05,6.36216]
[1776637207523,50.28,74028.5,59.8,0.07289,6e-05,6.35641]
[1776637210869,50.28,74035.04,59.8,0.07328,6e-05,6.38271]
[1776637210872,50.28,74035.04,59.8,0.07328,6e-05,6.38271]
[1776637210939,50.28,74031.02,59.8,0.07303,6e-05,6.36604]
[1776637211669,50.28,74031.02,59.8,0.07303,6e-05,6.36604]
[1776637211947,50.28,74028.68,59.8,0.07289,6e-05,6.35633]
[1776637214731,50.28,74027.05,59.8,0.07278,6e-05,6.34873]
[1776637214840,50.28,74027.05,59.8,0.07278,6e-05,6.34873]
[1776637218914,50.27,74015.92,59.8,0.07209,6e-05,6.3016]
[1776637221438,50.27,74013.59,59.8,0.07193,6e-05,6.29093]
[1776637227052,50.26,74009.63,59.8,0.07166,6e-05,6.27256]
[1776637228059,50.26,73993.8,59.8,0.07072,6e-05,6.20802]
[1776637232087,50.25,74008.01,59.8,0.0715,6e-05,6.25967]
[1776637235108,50.25,73997.19,59.8,0.07084,6e-05,6.21489]
[1776637237228,50.25,73981.42,59.8,0.06991,6e-05,6.15074]
[1776637238846,50.24,73984.71,59.8,0.07008,6e-05,6.16243]
[1776637239147,50.23,73961.63,59.8,0.06872,6e-05,6.06809]
[1776637239520,50.23,73961.63,59.8,0.06872,6e-05,6.06809]
[1776637239959,50.23,73961.63,59.8,0.06872,6e-05,6.06809]
[1776637240144,50.23,73931.47,59.8,0.067,6e-05,5.94821]
[1776637240988,50.23,73931.47,59.8,0.067,6e-05,5.94821]
[1776637241151,50.23,73920.43,59.8,0.06638,6e-05,5.90463]
[1776637241350,50.23,73920.43,59.8,0.06638,6e-05,5.90463]
[1776637242158,50.24,73921.87,59.8,0.06647,6e-05,5.91055]
[1776637243242,50.24,73925.55,59.8,0.06668,6e-05,5.92526]
[1776637244172,50.24,73944.6,59.8,0.06776,6e-05,6.00115]
[1776637244478,50.24,73944.6,59.8,0.06776,6e-05,6.00115]
[1776637246388,50.24,73958.06,59.8,0.06854,6e-05,6.05546]
[1776637247406,50.24,73957.95,59.8,0.06854,6e-05,6.05531]
[1776637248204,50.24,73948.46,59.8,0.068,6e-05,6.01748]
[1776637248699,50.24,73948.46,59.8,0.068,6e-05,6.01748]
[1776637254246,50.24,73934.99,59.8,0.06723,6e-05,5.96414]
[1776637257983,50.24,73931.71,59.8,0.06705,6e-05,5.95156]
[1776637258274,50.24,73911.43,59.8,0.06592,6e-05,5.87182]
[1776637258587,50.24,73911.43,59.8,0.06592,6e-05,5.87182]
[1776637259281,50.24,73914.69,59.8,0.0661,6e-05,5.88489]
[1776637259711,50.24,73914.69,59.8,0.0661,6e-05,5.88489]
[1776637260651,50.25,73912.14,59.8,0.06596,6e-05,5.87512]
[1776637261886,50.25,73898.33,59.8,0.0652,6e-05,5.82098]
[1776637265660,50.25,73900.32,59.8,0.06531,6e-05,5.82878]
[1776637265759,50.25,73900.32,59.8,0.06531,6e-05,5.82878]
[1776637265817,50.25,73900.32,59.8,0.06531,6e-05,5.82878]
[1776637266241,50.25,73900.32,59.8,0.06531,6e-05,5.82878]
[1776637266246,50.25,73900.32,59.8,0.06531,6e-05,5.82878]
[1776637265829,50.25,73896.88,59.8,0.06512,6e-05,5.81535]
[1776637266777,50.25,73894.58,59.8,0.06499,6e-05,5.80639]
[1776637271161,50.25,73893.33,59.8,0.06492,6e-05,5.80162]
[1776637277030,50.25,73884.59,59.8,0.06445,5e-05,5.76788]
[1776637277262,50.25,73884.59,59.8,0.06445,5e-05,5.76788]
[1776637277834,50.25,73862.78,59.8,0.06327,5e-05,5.68374]
[1776637279851,50.25,73852.71,59.8,0.06273,5e-05,5.64529]
[1776637282294,50.25,73837.41,59.8,0.06192,5e-05,5.58707]
[1776637283625,50.25,73827.2,59.8,0.06138,5e-05,5.54876]
[1776637289238,50.26,73827.82,59.8,0.06143,5e-05,5.55232]
[1776637289780,50.26,73826.86,59.8,0.06139,5e-05,5.54928]
[1776637289962,50.26,73840.98,59.8,0.06214,5e-05,5.60307]
[1776637292477,50.26,73848.47,59.8,0.0625,5e-05,5.6276]
[1776637294102,50.26,73843.3,59.8,0.06223,5e-05,5.60811]
[1776637294113,50.26,73843.3,59.8,0.06223,5e-05,5.60811]
[1776637294292,50.26,73829.83,59.8,0.06152,5e-05,5.55696]
[1776637295296,50.26,73829.83,59.8,0.06152,5e-05,5.55696]
[1776637296231,50.26,73803.61,59.8,0.06015,5e-05,5.45814]
[1776637297722,50.27,73799.18,59.8,0.05992,5e-05,5.44166]
[1776637297930,50.27,73799.18,59.8,0.05992,5e-05,5.44166]
[1776637298260,50.27,73799.18,59.8,0.05992,5e-05,5.44166]
[1776637298357,50.27,73797.56,59.8,0.05984,5e-05,5.43578]
[1776637298955,50.27,73797.56,59.8,0.05984,5e-05,5.43578]
[1776637299017,50.29,73827.81,59.8,0.0615,5e-05,5.55539]
[1776637300202,50.29,73827.81,59.8,0.0615,5e-05,5.55539]
[1776637300281,50.29,73829.62,59.8,0.0616,5e-05,5.56263]
[1776637301125,50.29,73829.62,59.8,0.0616,5e-05,5.56263]
[1776637301163,50.29,73830.28,59.8,0.06164,5e-05,5.56549]
[1776637302016,50.29,73830.28,59.8,0.06164,5e-05,5.56549]
[1776637303319,50.31,73830.18,59.8,0.06173,5e-05,5.57219]
[1776637303374,50.32,73829.8,59.8,0.06172,5e-05,5.5714]
[1776637305183,50.34,73843.0,59.8,0.06252,5e-05,5.62871]
[1776637308078,50.35,73855.01,59.8,0.06319,5e-05,5.67651]
[1776637310259,50.35,73857.79,59.8,0.06335,5e-05,5.68773]
[1776637310322,50.35,73870.03,59.8,0.06402,5e-05,5.73545]
[1776637311190,50.35,73870.03,59.8,0.06402,5e-05,5.73545]
[1776637311262,50.35,73870.03,59.8,0.06402,5e-05,5.73545]
[1776637311283,50.36,73882.71,59.8,0.06472,5e-05,5.78502]
[1776637311699,50.36,73895.76,59.8,0.06544,6e-05,5.83586]
[1776637313163,50.36,73895.76,59.8,0.06544,6e-05,5.83586]
[1776637313250,50.36,73885.31,59.8,0.06487,5e-05,5.79576]
[1776637314356,50.36,73885.31,59.8,0.06487,5e-05,5.79576]
[1776637314374,50.36,73883.16,59.8,0.06477,5e-05,5.78843]
[1776637314652,50.36,73883.16,59.8,0.06477,5e-05,5.78843]
[1776637314962,50.36,73872.74,59.8,0.0642,5e-05,5.74804]
[1776637315617,50.36,73872.74,59.8,0.0642,5e-05,5.74804]
[1776637316014,50.36,73872.74,59.8,0.0642,5e-05,5.74804]
[1776637316029,50.36,73852.83,59.8,0.06313,5e-05,5.67203]
[1776637317087,50.36,73852.83,59.8,0.06313,5e-05,5.67203]
[1776637317091,50.36,73852.83,59.8,0.06313,5e-05,5.67203]
[1776637317402,50.38,73860.35,59.8,0.06361,5e-05,5.7059]
[1776637322408,50.39,73859.42,59.8,0.06357,5e-05,5.7032]
[1776637323402,50.39,73875.66,59.8,0.06445,5e-05,5.76599]
[1776637325235,50.39,73889.98,59.8,0.06524,6e-05,5.82164]
[1776637325583,50.39,73889.98,59.8,0.06524,6e-05,5.82164]
[1776637325939,50.39,73896.63,59.8,0.0656,6e-05,5.84756]
[1776637330647,50.39,73889.53,59.8,0.06523,6e-05,5.8209]
[1776637331254,50.39,73889.53,59.8,0.06523,6e-05,5.8209]
[1776637331304,50.39,73889.53,59.8,0.06523,6e-05,5.8209]
[1776637331322,50.39,73889.53,59.8,0.06523,6e-05,5.8209]
[1776637333241,50.39,73896.67,59.8,0.06563,6e-05,5.84935]
[1776637333836,50.39,73902.12,59.8,0.06594,6e-05,5.87116]
[1776637334415,50.39,73902.54,59.8,0.06596,6e-05,5.87271]
[1776637337939,50.39,73902.1,59.8,0.06593,6e-05,5.87074]
[1776637337968,50.39,73902.1,59.8,0.06593,6e-05,5.87074]
[1776637337982,50.39,73902.1,59.8,0.06593,6e-05,5.87074]
[1776637338026,50.39,73902.1,59.8,0.06593,6e-05,5.87074]
[1776637338418,50.39,73902.78,59.8,0.06598,6e-05,5.87364]
[1776637341667,50.4,73901.45,59.8,0.06591,6e-05,5.86886]
[1776637342091,50.4,73901.45,59.8,0.06591,6e-05,5.86886]
[1776637342164,50.4,73901.45,59.8,0.06591,6e-05,5.86886]
[1776637342167,50.4,73901.45,59.8,0.06591,6e-05,5.86886]
[1776637342193,50.4,73897.96,59.8,0.06572,6e-05,5.85546]
[1776637342898,50.4,73897.96,59.8,0.06572,6e-05,5.85546]
[1776637342923,50.4,73897.96,59.8,0.06572,6e-05,5.85546]
[1776637342934,50.4,73889.63,59.8,0.06526,6e-05,5.8229]
[1776637343865,50.4,73889.63,59.8,0.06526,6e-05,5.8229]
[1776637343914,50.4,73889.63,59.8,0.06526,6e-05,5.8229]
[1776637343940,50.4,73872.11,59.8,0.0643,5e-05,5.75487]
[1776637345367,50.4,73872.11,59.8,0.0643,5e-05,5.75487]
[1776637345764,50.39,73864.07,59.8,0.06385,5e-05,5.72329]
[1776637346012,50.39,73864.07,59.8,0.06385,5e-05,5.72329]
[1776637346094,50.39,73864.07,59.8,0.06385,5e-05,5.72329]
[1776637346192,50.39,73851.2,59.8,0.06316,5e-05,5.67377]
[1776637347393,50.39,73851.2,59.8,0.06316,5e-05,5.67377]
[1776637347433,50.41,73849.07,59.8,0.06309,5e-05,5.66908]
[1776637348052,50.41,73849.07,59.8,0.06309,5e-05,5.66908]
[1776637348147,50.41,73858.07,59.8,0.06358,5e-05,5.70366]
[1776637348976,50.41,73871.53,59.8,0.06431,5e-05,5.75576]
[1776637353043,50.41,73880.98,59.8,0.06478,5e-05,5.78778]
[1776637354033,50.41,73883.36,59.8,0.06491,5e-05,5.79706]
[1776637354125,50.41,73884.7,59.8,0.06498,5e-05,5.8023]
[1776637355384,50.41,73884.7,59.8,0.06498,5e-05,5.8023]
[1776637355430,50.41,73890.82,59.8,0.06531,6e-05,5.82538]
[1776637359139,50.41,73907.28,59.8,0.06622,6e-05,5.88961]
[1776637364650,50.4,73913.88,59.8,0.06658,6e-05,5.9148]
[1776637370122,50.4,73913.36,59.8,0.06654,6e-05,5.91189]
[1776637372136,50.4,73900.08,59.8,0.0658,6e-05,5.85962]
[1776637375157,50.4,73879.47,59.8,0.06466,5e-05,5.7793]
[1776637377330,50.4,73880.91,59.8,0.06474,5e-05,5.78487]
[1776637377430,50.4,73877.08,59.8,0.06453,5e-05,5.77014]
[1776637381199,50.4,73866.09,59.8,0.06392,5e-05,5.72673]
[1776637382208,50.39,73876.22,59.8,0.06447,5e-05,5.7656]
[1776637383126,50.39,73876.22,59.8,0.06447,5e-05,5.7656]
[1776637383215,50.39,73883.58,59.8,0.06487,5e-05,5.79391]
[1776637384014,50.39,73883.58,59.8,0.06487,5e-05,5.79391]
[1776637384221,50.39,73885.25,59.8,0.06496,5e-05,5.80048]
[1776637384916,50.39,73885.25,59.8,0.06496,5e-05,5.80048]
[1776637385229,50.39,73880.87,59.8,0.06471,5e-05,5.78312]
[1776637385776,50.39,73880.87,59.8,0.06471,5e-05,5.78312]
[1776637386299,50.39,73880.87,59.8,0.06471,5e-05,5.78312]
[1776637387244,50.39,73891.54,59.8,0.06529,6e-05,5.82431]
[1776637388308,50.39,73891.54,59.8,0.06529,6e-05,5.82431]
[1776637388486,50.39,73891.4,59.8,0.06529,6e-05,5.82376]
[1776637389259,50.39,73843.0,59.8,0.06266,5e-05,5.63692]
[1776637391393,50.39,73839.2,59.8,0.06245,5e-05,5.62201]
[1776637391459,50.38,73828.27,59.8,0.06185,5e-05,5.57883]
[1776637396787,50.39,73831.69,59.8,0.06204,5e-05,5.59256]
[1776637397526,50.39,73837.87,59.8,0.06237,5e-05,5.61636]
[1776637400336,50.39,73820.11,59.8,0.06143,5e-05,5.54873]
[1776637402350,50.39,73808.26,59.8,0.06081,5e-05,5.50396]
[1776637404364,50.39,73819.93,59.8,0.06142,5e-05,5.54829]
[1776637409399,50.39,73814.54,59.8,0.06115,5e-05,5.52831]
[1776637414434,50.39,73813.79,59.8,0.06107,5e-05,5.52167]
[1776637414813,50.39,73813.79,59.8,0.06107,5e-05,5.52167]
[1776637416448,50.39,73803.9,59.8,0.06056,5e-05,5.48448]
[1776637421483,50.4,73804.79,59.8,0.06061,5e-05,5.48839]
[1776637426520,50.4,73803.4,59.8,0.06055,5e-05,5.48375]
[1776637427527,50.4,73819.33,59.8,0.0614,5e-05,5.54493]
[1776637428540,50.4,73819.33,59.8,0.0614,5e-05,5.54493]
[1776637428684,50.4,73822.11,59.8,0.06154,5e-05,5.55556]
[1776637428693,50.4,73822.11,59.8,0.06154,5e-05,5.55556]
[1776637429209,50.4,73822.11,59.8,0.06154,5e-05,5.55556]
[1776637429541,50.41,73822.84,59.8,0.06163,5e-05,5.56153]
[1776637429547,50.41,73822.84,59.8,0.06163,5e-05,5.56153]
[1776637429548,50.41,73822.84,59.8,0.06163,5e-05,5.56153]
[1776637430143,50.41,73822.84,59.8,0.06163,5e-05,5.56153]
[1776637430548,50.41,73808.37,59.8,0.06087,5e-05,5.50677]
[1776637432565,50.42,73826.44,59.8,0.06183,5e-05,5.57619]
[1776637435587,50.42,73842.64,59.8,0.06269,5e-05,5.6378]
[1776637437684,50.42,73839.51,59.8,0.06252,5e-05,5.62571]
[1776637437741,50.42,73837.91,59.8,0.06244,5e-05,5.6195]
[1776637438591,50.42,73837.91,59.8,0.06244,5e-05,5.6195]
[1776637438639,50.42,73837.91,59.8,0.06244,5e-05,5.6195]
[1776637438934,50.42,73837.91,59.8,0.06244,5e-05,5.6195]
[1776637439214,50.42,73837.91,59.8,0.06244,5e-05,5.6195]
[1776637439228,50.42,73837.91,59.8,0.06244,5e-05,5.6195]
[1776637439298,50.42,73839.09,59.8,0.0625,5e-05,5.62428]
[1776637439667,50.42,73839.09,59.8,0.0625,5e-05,5.62428]
[1776637440320,50.42,73796.66,59.8,0.06028,5e-05,5.46414]
[1776637440884,50.42,73796.66,59.8,0.06028,5e-05,5.46414]
[1776637443304,50.45,73798.2,59.8,0.06049,5e-05,5.47921]
[1776637444913,50.46,73809.72,59.8,0.06111,5e-05,5.52392]
[1776637446339,50.46,73809.72,59.8,0.06111,5e-05,5.52392]
[1776637446548,50.46,73820.15,59.8,0.06167,5e-05,5.56411]
[1776637447336,50.46,73833.21,59.8,0.06236,5e-05,5.61375]
[1776637450131,50.47,73854.19,59.8,0.06351,5e-05,5.69585]
[1776637450859,50.47,73854.19,59.8,0.06351,5e-05,5.69585]
[1776637450985,50.47,73863.82,59.8,0.06404,5e-05,5.73343]
[1776637452393,50.47,73863.82,59.8,0.06404,5e-05,5.73343]
[1776637452428,50.47,73875.7,59.8,0.0647,5e-05,5.78012]
[1776637453988,50.48,73870.98,59.8,0.06445,5e-05,5.76254]
[1776637454030,50.48,73870.98,59.8,0.06445,5e-05,5.76254]
[1776637454276,50.48,73866.78,59.8,0.06423,5e-05,5.74703]
[1776637454750,50.48,73851.79,59.8,0.06342,5e-05,5.68974]
[1776637457582,50.48,73852.48,59.8,0.06348,5e-05,5.69343]
[1776637457771,50.49,73850.18,59.8,0.06336,5e-05,5.68511]
[1776637459602,50.49,73850.18,59.8,0.06336,5e-05,5.68511]
[1776637459786,50.49,73865.64,59.8,0.0642,5e-05,5.74479]
[1776637461865,50.49,73869.19,59.8,0.0644,5e-05,5.7591]
[1776637463059,50.49,73868.58,59.8,0.06437,5e-05,5.75716]
[1776637463103,50.49,73868.53,59.8,0.06438,5e-05,5.75738]
[1776637468849,50.49,73875.01,59.8,0.06474,5e-05,5.78291]
[1776637469911,50.49,73875.01,59.8,0.06474,5e-05,5.78291]
[1776637469997,50.49,73871.82,59.8,0.06456,5e-05,5.77062]
[1776637472211,50.5,73884.29,59.8,0.06521,6e-05,5.81496]
[1776637472877,50.5,73895.37,59.8,0.06583,6e-05,5.85844]
[1776637473608,50.5,73895.37,59.8,0.06583,6e-05,5.85844]
[1776637477980,50.5,73905.84,59.8,0.06642,6e-05,5.90031]
[1776637478543,50.5,73915.62,59.8,0.06697,6e-05,5.93888]
[1776637483956,50.51,73919.6,59.8,0.06721,6e-05,5.95525]
[1776637488991,50.51,73921.84,59.8,0.06734,6e-05,5.96461]
[1776637494028,50.51,73924.94,59.8,0.06752,6e-05,5.97739]
[1776637498864,50.51,73931.27,59.8,0.06789,6e-05,6.00276]
[1776637499043,50.51,73931.27,59.8,0.06789,6e-05,6.00276]
[1776637499446,50.51,73931.27,59.8,0.06789,6e-05,6.00276]
[1776637499533,50.51,73938.67,59.8,0.06831,6e-05,6.03212]
[1776637499736,50.51,73938.67,59.8,0.06831,6e-05,6.03212]
[1776637500076,50.51,73954.21,59.8,0.0692,6e-05,6.09391]
[1776637505082,50.51,73953.03,59.8,0.06914,6e-05,6.09003]
[1776637505249,50.51,73953.03,59.8,0.06914,6e-05,6.09003]
[1776637505268,50.52,73952.89,59.8,0.06914,6e-05,6.0897]
[1776637507143,50.51,73943.78,59.8,0.06861,6e-05,6.05331]
[1776637508956,50.51,73935.22,59.8,0.06813,6e-05,6.01933]
[1776637514197,50.52,73934.58,59.8,0.06809,6e-05,6.01711]
[1776637519233,50.52,73933.16,59.8,0.06801,6e-05,6.0115]
[1776637524267,50.52,73928.61,59.8,0.06776,6e-05,5.99355]
[1776637529304,50.52,73937.18,59.8,0.06824,6e-05,6.0275]
[1776637534339,50.52,73939.16,59.8,0.0683,6e-05,6.03035]
[1776637539374,50.51,73945.89,59.8,0.06868,6e-05,6.05667]
[1776637542396,50.51,73931.89,59.8,0.06788,6e-05,6.00094]
[1776637547431,50.51,73920.05,59.8,0.06721,6e-05,5.95412]
[1776637552547,50.51,73919.73,59.8,0.0672,6e-05,5.95306]
[1776637555696,50.51,73926.79,59.8,0.0676,6e-05,5.98111]
[1776637556492,50.51,73926.25,59.8,0.06757,6e-05,5.97903]
[1776637556494,50.51,73924.44,59.8,0.06747,6e-05,5.97192]
[1776637560523,50.51,73901.45,59.8,0.06617,6e-05,5.88086]
[1776637561530,50.51,73888.2,59.8,0.06543,6e-05,5.82895]
[1776637564278,50.51,73884.27,59.8,0.06521,6e-05,5.81346]
[1776637567576,50.51,73868.05,59.8,0.06431,5e-05,5.75013]
[1776637568127,50.51,73868.05,59.8,0.06431,5e-05,5.75013]
[1776637568393,50.51,73868.05,59.8,0.06431,5e-05,5.75013]
[1776637573502,50.51,73859.56,59.8,0.06385,5e-05,5.71709]
[1776637576202,50.51,73857.6,59.8,0.06374,5e-05,5.70955]
[1776637576640,50.51,73867.28,59.8,0.06427,5e-05,5.74698]
[1776637578654,50.51,73881.66,59.8,0.06506,5e-05,5.80277]
[1776637582719,50.51,73882.88,59.8,0.06512,5e-05,5.80747]
[1776637582835,50.51,73883.97,59.8,0.06518,6e-05,5.81169]
[1776637583695,50.51,73844.43,59.8,0.06304,5e-05,5.65943]
[1776637587830,50.51,73850.56,59.8,0.06339,5e-05,5.68457]
[1776637588730,50.52,73867.96,59.8,0.06434,5e-05,5.75205]
[1776637594271,50.52,73875.18,59.8,0.06471,5e-05,5.77678]
[1776637598066,50.53,73877.81,59.8,0.06488,5e-05,5.78848]
[1776637598694,50.53,73878.44,59.8,0.06492,5e-05,5.79133]
[1776637603556,50.53,73892.78,59.8,0.06571,6e-05,5.84708]
[1776637604844,50.53,73902.1,59.8,0.06622,6e-05,5.8833]
[1776637609682,50.53,73909.17,59.8,0.06661,6e-05,5.9106]
[1776637609683,50.53,73909.58,59.8,0.06663,6e-05,5.9119]
[1776637610535,50.53,73922.33,59.8,0.06735,6e-05,5.962]
[1776637610774,50.53,73922.33,59.8,0.06735,6e-05,5.962]
[1776637615922,50.53,73929.52,59.8,0.06775,6e-05,5.9904]
[1776637618943,50.53,73919.48,59.8,0.06718,6e-05,5.95068]
[1776637621043,50.53,73914.8,59.8,0.06692,6e-05,5.93228]
[1776637621045,50.53,73914.8,59.8,0.06692,6e-05,5.93228]
[1776637622278,50.53,73917.99,59.8,0.0671,6e-05,5.94484]
[1776637622292,50.53,73927.5,59.8,0.06764,6e-05,5.98244]
[1776637626999,50.53,73938.12,59.8,0.06824,6e-05,6.02468]
[1776637628228,50.53,73938.12,59.8,0.06824,6e-05,6.02468]
[1776637628416,50.53,73938.12,59.8,0.06824,6e-05,6.02468]
[1776637628417,50.53,73938.12,59.8,0.06824,6e-05,6.02468]
[1776637628499,50.53,73933.56,59.8,0.06799,6e-05,6.00665]
[1776637631036,50.53,73923.93,59.8,0.06743,6e-05,5.96787]
[1776637634056,50.52,73934.63,59.8,0.06802,6e-05,6.00943]
[1776637636938,50.52,73935.11,59.8,0.06804,6e-05,6.01078]
[1776637637078,50.52,73937.93,59.8,0.0682,6e-05,6.02167]
[1776637638190,50.52,73937.93,59.8,0.0682,6e-05,6.02167]
[1776637639065,50.52,73937.05,59.8,0.06815,6e-05,6.01822]
[1776637639092,50.52,73934.63,59.8,0.06801,6e-05,6.00869]
[1776637642113,50.52,73923.77,59.8,0.06739,6e-05,5.96501]
[1776637647148,50.51,73924.35,59.8,0.06741,6e-05,5.96627]
[1776637652184,50.51,73933.44,59.8,0.06785,6e-05,5.99609]
[1776637657219,50.5,73931.37,59.8,0.06772,6e-05,5.98671]
[1776637659167,50.5,73931.34,59.8,0.06771,6e-05,5.98635]
[1776637659233,50.5,73941.24,59.8,0.06827,6e-05,6.02529]
[1776637664420,50.5,73946.58,59.8,0.06858,6e-05,6.04657]
[1776637667289,50.5,73957.8,59.8,0.06922,6e-05,6.09113]
[1776637673330,50.5,73956.7,59.8,0.06915,6e-05,6.08642]
[1776637677359,50.5,73979.43,59.8,0.07047,6e-05,6.17712]
[1776637682394,50.5,73988.24,59.8,0.07097,6e-05,6.21145]
[1776637684847,50.49,74001.66,59.8,0.07175,6e-05,6.26513]
[1776637687433,50.47,74014.11,59.8,0.07237,6e-05,6.30801]
[1776637692468,50.46,74014.76,59.8,0.07238,6e-05,6.3086]
[1776637697562,50.45,74008.61,59.8,0.07199,6e-05,6.28212]
[1776637699377,50.44,74023.78,59.8,0.07283,6e-05,6.3395]
[1776637699536,50.42,74033.28,59.8,0.07334,6e-05,6.37387]
[1776637704601,50.36,74037.72,59.8,0.07336,6e-05,6.37575]
[1776637705054,50.36,74037.72,59.8,0.07336,6e-05,6.37575]
[1776637705562,50.36,74037.72,59.8,0.07336,6e-05,6.37575]
[1776637705577,50.36,74037.98,59.8,0.07337,6e-05,6.37631]
[1776637706664,50.36,74037.98,59.8,0.07337,6e-05,6.37631]
[1776637712627,50.34,74037.49,59.8,0.07319,6e-05,6.36298]
[1776637713157,50.34,74037.49,59.8,0.07319,6e-05,6.36298]
[1776637713301,50.34,74037.49,59.8,0.07319,6e-05,6.36298]
[1776637713634,50.33,74038.92,59.8,0.07328,6e-05,6.36867]
[1776637715298,50.33,74039.02,59.8,0.07327,6e-05,6.3686]
[1776637715386,50.33,74039.02,59.8,0.07327,6e-05,6.3686]
[1776637715648,50.32,74045.59,59.8,0.0736,6e-05,6.39074]
[1776637716204,50.32,74045.59,59.8,0.0736,6e-05,6.39074]
[1776637716975,50.31,74048.45,59.8,0.07377,6e-05,6.40232]
[1776637717428,50.31,74048.45,59.8,0.07377,6e-05,6.40232]
[1776637719569,50.31,74053.5,59.8,0.07407,6e-05,6.42242]
[1776637719676,50.31,74053.15,59.8,0.07405,6e-05,6.42098]
[1776637724711,50.28,74045.85,59.8,0.07349,6e-05,6.38334]
[1776637727319,50.25,74045.92,59.8,0.07334,6e-05,6.37375]
[1776637727732,50.23,74029.11,59.8,0.07226,6e-05,6.30018]
[1776637732772,50.18,74033.85,59.8,0.07235,6e-05,6.30656]
[1776637735793,50.17,74023.95,59.8,0.07169,6e-05,6.26182]
[1776637735950,50.17,74023.95,59.8,0.07169,6e-05,6.26182]
[1776637737805,50.17,74016.95,59.8,0.07127,6e-05,6.23304]
[1776637737876,50.17,74016.95,59.8,0.07127,6e-05,6.23304]
[1776637737807,50.17,74004.45,59.8,0.07053,6e-05,6.1821]
[1776637737978,50.17,74004.45,59.8,0.07053,6e-05,6.1821]
[1776637740846,50.16,74000.69,59.8,0.07031,6e-05,6.16657]
[1776637742184,50.16,74001.36,59.8,0.07034,6e-05,6.16895]
[1776637742842,50.16,74003.16,59.8,0.07044,6e-05,6.17573]
[1776637744856,50.16,74019.57,59.8,0.07139,6e-05,6.24126]
[1776637745399,50.16,74019.57,59.8,0.07139,6e-05,6.24126]
[1776637750400,50.13,74020.89,59.8,0.07135,6e-05,6.23829]
[1776637750405,50.13,74020.89,59.8,0.07135,6e-05,6.23829]
[1776637750898,50.13,74022.46,59.8,0.07144,6e-05,6.24442]
[1776637754247,50.12,74022.77,59.8,0.07145,6e-05,6.24514]
[1776637756256,50.12,74015.32,59.8,0.071,6e-05,6.21424]
[1776637761975,50.12,74013.73,59.8,0.07088,6e-05,6.20616]
[1776637767009,50.11,74017.03,59.8,0.07106,6e-05,6.21848]
[1776637770035,50.11,74026.33,59.8,0.0716,6e-05,6.25567]
[1776637773067,50.09,74031.96,59.8,0.0718,6e-05,6.2682]
[1776637773806,50.09,74031.96,59.8,0.0718,6e-05,6.2682]
[1776637779464,50.04,74026.13,59.8,0.07126,6e-05,6.23167]
[1776637784482,50.04,74023.85,59.8,0.07111,6e-05,6.2212]
[1776637784579,50.04,74010.87,59.8,0.07034,6e-05,6.16826]
[1776637785831,50.04,74010.87,59.8,0.07034,6e-05,6.16826]
[1776637786154,50.04,74010.03,59.8,0.07029,6e-05,6.16456]
[1776637786180,50.04,74010.03,59.8,0.07029,6e-05,6.16456]
[1776637786856,50.04,74010.03,59.8,0.07029,6e-05,6.16456]
[1776637786372,50.04,74000.25,59.8,0.06971,6e-05,6.12502]
[1776637788370,50.03,73990.04,59.8,0.06911,6e-05,6.08298]
[1776637794205,50.03,73987.96,59.8,0.06895,6e-05,6.07252]
[1776637797297,50.02,73981.07,59.8,0.06855,6e-05,6.04418]
[1776637802636,50.02,73972.58,59.8,0.06803,6e-05,6.00815]
[1776637803806,50.01,73955.8,59.8,0.06706,6e-05,5.94057]
[1776637809311,50.01,73956.58,59.8,0.06708,6e-05,5.94202]
[1776637814346,50.0,73952.44,59.8,0.06682,6e-05,5.92422]
[1776637818374,50.0,73964.12,59.8,0.06747,6e-05,5.96956]
[1776637823479,49.99,73962.52,59.8,0.06736,6e-05,5.9619]
[1776637826024,49.99,73969.99,59.8,0.06777,6e-05,5.99069]
[1776637826988,49.99,73969.99,59.8,0.06777,6e-05,5.99069]
[1776637829349,49.99,73974.98,59.8,0.06805,6e-05,6.00968]
[1776637829387,49.99,73974.98,59.8,0.06805,6e-05,6.00968]
[1776637830816,49.98,73980.61,59.8,0.06836,6e-05,6.03183]
[1776637830820,49.98,73980.61,59.8,0.06836,6e-05,6.03183]
[1776637830906,49.98,73983.27,59.8,0.06851,6e-05,6.04207]
[1776637831057,49.98,73983.27,59.8,0.06851,6e-05,6.04207]
[1776637832886,49.98,73983.83,59.8,0.06849,6e-05,6.03899]
[1776637832987,49.98,73974.6,59.8,0.06796,6e-05,6.00206]
[1776637835513,49.98,73962.64,59.8,0.06727,6e-05,5.95419]
[1776637836777,49.98,73962.64,59.8,0.06727,6e-05,5.95419]
[1776637837000,49.98,73962.64,59.8,0.06727,6e-05,5.95419]
[1776637837706,49.98,73958.4,59.8,0.06702,6e-05,5.93691]
[1776637837781,49.98,73959.06,59.8,0.06706,6e-05,5.93939]
[1776637838586,49.98,73959.06,59.8,0.06706,6e-05,5.93939]
[1776637838755,49.98,73959.06,59.8,0.06706,6e-05,5.93939]
[1776637838762,49.98,73962.9,59.8,0.06728,6e-05,5.9547]
[1776637841830,49.98,73967.53,59.8,0.06754,6e-05,5.97309]
[1776637844177,49.98,73959.03,59.8,0.06705,6e-05,5.93862]
[1776637845343,49.98,73958.01,59.8,0.06698,6e-05,5.93429]
[1776637846137,49.97,73958.57,59.8,0.06701,6e-05,5.93637]
[1776637851631,49.97,73964.04,59.8,0.06731,6e-05,5.95701]
[1776637852844,49.97,73964.04,59.8,0.06731,6e-05,5.95701]
[1776637853424,49.97,73966.9,59.8,0.06747,6e-05,5.96822]
[1776637853645,49.97,73969.79,59.8,0.06763,6e-05,5.97955]
[1776637858680,49.97,73961.57,59.8,0.06716,6e-05,5.94682]
[1776637862249,49.97,73959.52,59.8,0.06705,6e-05,5.93877]
[1776637862538,49.97,73959.52,59.8,0.06705,6e-05,5.93877]
[1776637862872,49.97,73977.31,59.8,0.06807,6e-05,6.00975]
[1776637868751,49.96,73974.52,59.8,0.06788,6e-05,5.99709]
[1776637870764,49.96,73985.56,59.8,0.06851,6e-05,6.0408]
[1776637873788,49.96,73987.82,59.8,0.06863,6e-05,6.04926]
[1776637873889,49.96,73987.82,59.8,0.06863,6e-05,6.04896]
[1776637879265,49.96,73989.65,59.8,0.06873,6e-05,6.05624]
[1776637885870,49.96,74001.83,59.8,0.06944,6e-05,6.10476]
[1776637886326,49.96,74001.83,59.8,0.06944,6e-05,6.10476]
[1776637886724,49.96,74001.83,59.8,0.06944,6e-05,6.10476]
[1776637890905,49.95,74012.31,59.8,0.07004,6e-05,6.14653]
[1776637895940,49.95,74014.45,59.8,0.0701,6e-05,6.14942]
[1776637900975,49.95,74017.38,59.8,0.07026,6e-05,6.16015]
[1776637906012,49.94,74017.24,59.8,0.07024,6e-05,6.15863]
[1776637906090,49.94,74017.24,59.8,0.07024,6e-05,6.15863]
[1776637909033,49.94,74027.64,59.8,0.07084,6e-05,6.20028]
[1776637911048,49.94,74038.11,59.8,0.07146,6e-05,6.24273]
[1776637916083,49.93,74042.59,59.8,0.0717,6e-05,6.25918]
[1776637921390,49.93,74049.7,59.8,0.07211,6e-05,6.28701]
[1776637922739,49.93,74070.17,59.8,0.07333,6e-05,6.37053]
[1776637923132,49.93,74057.34,59.8,0.07256,6e-05,6.31764]
[1776637928167,49.92,74065.0,59.8,0.07298,6e-05,6.34669]
[1776637933202,49.91,74064.11,59.8,0.07289,6e-05,6.3407]
[1776637938238,49.9,74073.07,59.8,0.0734,6e-05,6.37538]
[1776637943273,49.89,74072.8,59.8,0.07335,6e-05,6.37177]
[1776637944280,49.89,74063.06,59.8,0.07275,6e-05,6.33109]
[1776637949315,49.88,74051.21,59.8,0.07201,6e-05,6.28034]
[1776637954350,49.86,74052.0,59.8,0.07193,6e-05,6.27361]
[1776637957371,49.84,74062.07,59.8,0.07242,6e-05,6.30758]
[1776637959484,49.82,74060.8,59.8,0.07229,6e-05,6.29844]
[1776637960398,49.81,74075.47,59.8,0.07312,6e-05,6.35484]
[1776637962239,49.81,74077.84,59.8,0.07325,6e-05,6.36418]
[1776637968044,49.78,74081.85,59.8,0.07339,6e-05,6.37385]
[1776637973491,49.72,74086.17,59.8,0.07341,6e-05,6.37502]
[1776637978526,49.71,74087.12,59.8,0.07343,6e-05,6.3767]
[1776637979927,49.71,74087.12,59.8,0.07343,6e-05,6.3767]
[1776637980125,49.71,74090.9,59.8,0.07365,6e-05,6.39193]
[1776637980788,49.71,74090.9,59.8,0.07365,6e-05,6.39193]
[1776637981118,49.71,74107.08,59.8,0.07464,6e-05,6.45886]
[1776637981610,49.71,74107.08,59.8,0.07464,6e-05,6.45886]
[1776637981704,49.71,74124.9,59.8,0.07575,6e-05,6.53326]
[1776637984313,49.71,74132.27,59.8,0.07621,6e-05,6.56415]
[1776637984390,49.71,74132.27,59.8,0.07621,6e-05,6.56415]
[1776637984404,49.71,74132.27,59.8,0.07621,6e-05,6.56415]
[1776637985074,49.71,74138.57,59.8,0.07661,6e-05,6.59063]
[1776637988241,49.71,74141.96,59.8,0.07683,6e-05,6.60541]
[1776637988620,49.71,74135.8,59.8,0.07644,6e-05,6.57954]
[1776637993655,49.71,74128.12,59.8,0.07595,6e-05,6.54669]
[1776637997417,49.71,74121.28,59.8,0.07552,6e-05,6.51781]
[1776637997683,49.71,74116.53,59.8,0.07522,6e-05,6.49787]
[1776637999865,49.71,74109.34,59.8,0.07477,6e-05,6.46742]
[1776637999910,49.7,74108.76,59.8,0.07473,6e-05,6.46471]
[1776638000306,49.7,74108.76,59.8,0.07473,6e-05,6.46471]
[1776638000455,49.7,74108.76,59.8,0.07473,6e-05,6.46471]
[1776638001182,49.7,74108.76,59.8,0.07473,6e-05,6.46471]
[1776638006746,49.69,74116.01,59.8,0.07512,6e-05,6.49093]
[1776638009767,49.68,74106.15,59.8,0.07448,6e-05,6.44771]
[1776638014802,49.59,74101.82,59.8,0.07377,6e-05,6.39868]
[1776638018183,49.55,74081.08,59.8,0.07235,6e-05,6.30263]
[1776638018936,49.55,74081.08,59.8,0.07235,6e-05,6.30263]
[1776638019785,49.55,74078.93,59.8,0.07221,6e-05,6.29341]
[1776638019914,49.55,74078.93,59.8,0.07221,6e-05,6.29341]
[1776638020005,49.55,74051.3,59.8,0.07055,6e-05,6.17938]
[1776638023027,49.55,74048.34,59.8,0.07037,6e-05,6.16727]
[1776638024524,49.55,74051.25,59.8,0.07054,6e-05,6.17877]
[1776638024579,49.55,74051.25,59.8,0.07054,6e-05,6.17877]
[1776638024904,49.55,74030.18,59.8,0.06929,6e-05,6.09267]
[1776638026092,49.55,74021.17,59.8,0.06876,6e-05,6.05611]
[1776638026768,49.55,74021.17,59.8,0.06876,6e-05,6.05611]
[1776638026918,49.55,74020.46,59.8,0.06872,6e-05,6.05328]
[1776638031953,49.54,74023.13,59.8,0.06886,6e-05,6.06276]
[1776638036990,49.54,74031.98,59.8,0.06935,6e-05,6.09712]
[1776638039045,49.54,74032.03,59.8,0.06935,6e-05,6.09699]
[1776638039137,49.54,74032.03,59.8,0.06935,6e-05,6.09699]
[1776638039150,49.54,74032.03,59.8,0.06935,6e-05,6.09699]
[1776638039160,49.54,74032.03,59.8,0.06935,6e-05,6.09699]
[1776638039212,49.54,74035.64,59.8,0.06956,6e-05,6.11133]
[1776638043551,49.53,74038.01,59.8,0.06969,6e-05,6.12046]
[1776638049076,49.53,74042.09,59.8,0.06993,6e-05,6.13685]
[1776638049438,49.53,74042.09,59.8,0.06993,6e-05,6.13685]
[1776638050563,49.53,74042.28,59.8,0.06994,6e-05,6.13756]
[1776638056125,49.53,74049.9,59.8,0.07038,6e-05,6.16828]
[1776638061160,49.53,74052.0,59.8,0.0705,6e-05,6.17646]
[1776638063174,49.53,74040.51,59.8,0.06982,6e-05,6.1293]
[1776638063761,49.53,74040.51,59.8,0.06982,6e-05,6.1293]
[1776638064398,49.53,74036.7,59.8,0.06959,6e-05,6.11367]
[1776638065655,49.53,74036.22,59.8,0.06956,6e-05,6.11168]
[1776638067202,49.53,74050.17,59.8,0.07039,6e-05,6.1686]
[1776638068209,49.53,74060.01,59.8,0.07098,6e-05,6.20893]
[1776638073245,49.52,74063.54,59.8,0.07112,6e-05,6.21767]
[1776638074160,49.52,74063.54,59.8,0.07112,6e-05,6.21767]
[1776638079287,49.52,74069.31,59.8,0.07145,6e-05,6.24019]
[1776638084638,49.52,74066.84,59.8,0.07129,6e-05,6.22915]
[1776638090366,49.51,74070.42,59.8,0.07148,6e-05,6.24214]
[1776638095401,49.51,74069.27,59.8,0.07139,6e-05,6.23622]
[1776638100436,49.5,74067.44,59.8,0.07127,6e-05,6.22753]
[1776638105471,49.5,74069.08,59.8,0.07135,6e-05,6.23309]
[1776638110506,49.49,74070.28,59.8,0.0714,6e-05,6.23695]
[1776638115542,49.49,74071.14,59.8,0.07144,6e-05,6.23931]
[1776638120578,49.49,74071.11,59.8,0.07142,6e-05,6.23797]
[1776638125613,49.48,74074.06,59.8,0.07158,6e-05,6.24893]
[1776638130651,49.48,74080.7,59.8,0.07196,6e-05,6.27503]
[1776638133673,49.47,74093.1,59.8,0.07265,6e-05,6.32053]
[1776638138708,49.44,74088.71,59.8,0.07226,6e-05,6.29402]
[1776638140723,49.44,74100.53,59.8,0.07297,6e-05,6.34244]
[1776638145758,49.41,74098.75,59.8,0.07272,6e-05,6.32584]
[1776638150793,49.4,74098.52,59.8,0.07268,6e-05,6.323]
[1776638155828,49.39,74098.41,59.8,0.07264,6e-05,6.3207]
[1776638160863,49.39,74105.54,59.8,0.07305,6e-05,6.34856]
[1776638163892,49.38,74123.84,59.8,0.07416,6e-05,6.42383]
[1776638167920,49.33,74113.35,59.8,0.07329,6e-05,6.36509]
[1776638169966,49.31,74112.1,59.8,0.07315,6e-05,6.35571]
[1776638170477,49.3,74112.21,59.8,0.0731,6e-05,6.35217]
[1776638173962,49.26,74110.12,59.8,0.0728,6e-05,6.33193]
[1776638177990,49.23,74132.12,59.8,0.07404,6e-05,6.41606]
[1776638181316,49.23,74136.83,59.8,0.07432,6e-05,6.43497]
[1776638182018,49.21,74147.17,59.8,0.07488,6e-05,6.47291]
[1776638185821,49.15,74148.36,59.8,0.0747,6e-05,6.46123]
[1776638185833,49.15,74148.36,59.8,0.0747,6e-05,6.46123]
[1776638187298,49.13,74149.19,59.8,0.07467,6e-05,6.45931]
[1776638187363,49.11,74148.91,59.8,0.07457,6e-05,6.45275]
[1776638188261,49.09,74158.56,59.8,0.07512,6e-05,6.48993]
[1776638194102,49.01,74159.38,59.8,0.07475,6e-05,6.46419]
[1776638199137,48.94,74161.67,59.8,0.0746,6e-05,6.45446]
[1776638202158,48.9,74170.47,59.8,0.075,6e-05,6.48125]
[1776638202692,48.9,74170.47,59.8,0.075,6e-05,6.48125]
[1776638206345,48.9,74188.02,59.8,0.07609,6e-05,6.55485]
[1776638207910,48.88,74188.81,59.8,0.07609,6e-05,6.55442]
[1776638207917,48.88,74188.81,59.8,0.07609,6e-05,6.55442]
[1776638208200,48.87,74186.87,59.8,0.0759,6e-05,6.54232]
[1776638209460,48.87,74195.28,59.8,0.07644,6e-05,6.5783]
[1776638211606,48.87,74197.57,59.8,0.07659,6e-05,6.58798]
[1776638211862,48.87,74197.57,59.8,0.07659,6e-05,6.58798]
[1776638213659,48.86,74206.89,59.8,0.07717,6e-05,6.62714]
[1776638215337,48.86,74206.4,59.8,0.07712,6e-05,6.62395]
[1776638215437,48.86,74197.36,59.8,0.07653,6e-05,6.58407]
[1776638216278,48.86,74185.37,59.8,0.07575,6e-05,6.5323]
[1776638218347,48.86,74187.04,59.8,0.07587,6e-05,6.53982]
[1776638220279,48.86,74186.95,59.8,0.07587,6e-05,6.53992]
[1776638220307,48.86,74188.03,59.8,0.07594,6e-05,6.54479]
[1776638220989,48.86,74188.03,59.8,0.07594,6e-05,6.54479]
[1776638221085,48.86,74188.03,59.8,0.07594,6e-05,6.54479]
[1776638221313,48.85,74202.17,59.8,0.0768,6e-05,6.60249]
[1776638222327,48.85,74202.17,59.8,0.0768,6e-05,6.60249]
[1776638222332,48.85,74202.17,59.8,0.0768,6e-05,6.60249]
[1776638222428,48.84,74196.58,59.8,0.07638,6e-05,6.57469]
[1776638222953,48.84,74196.58,59.8,0.07638,6e-05,6.57469]
[1776638223731,48.83,74196.07,59.8,0.07635,6e-05,6.57225]
[1776638227035,48.83,74189.62,59.8,0.07593,6e-05,6.54423]
[1776638228543,48.83,74182.95,59.8,0.07551,6e-05,6.51578]
[1776638229370,48.83,74183.35,59.8,0.07553,6e-05,6.51755]
[1776638234404,48.83,74181.8,59.8,0.07541,6e-05,6.50973]
[1776638236419,48.83,74170.62,59.8,0.0747,6e-05,6.46161]
[1776638241455,48.83,74166.28,59.8,0.07441,6e-05,6.44233]
[1776638244476,48.82,74150.89,59.8,0.07344,6e-05,6.37674]
[1776638247527,48.82,74152.08,59.8,0.07351,6e-05,6.38157]
[1776638249210,48.82,74166.24,59.8,0.07439,6e-05,6.44055]
[1776638254549,48.82,74164.95,59.8,0.07424,6e-05,6.42928]
[1776638257365,48.81,74154.19,59.8,0.07355,6e-05,6.38224]
[1776638257570,48.81,74138.1,59.8,0.07255,6e-05,6.31439]
[1776638262605,48.81,74133.86,59.8,0.07229,6e-05,6.29665]
[1776638267640,48.81,74129.05,59.8,0.072,6e-05,6.27686]
[1776638271357,48.82,74128.56,59.8,0.07198,6e-05,6.27561]
[1776638271357,48.82,74128.56,59.8,0.07198,6e-05,6.27561]
[1776638273682,48.81,74139.92,59.8,0.07267,6e-05,6.32278]
[1776638276133,48.81,74128.09,59.8,0.0719,6e-05,6.27059]
[1776638277176,48.81,74128.09,59.8,0.0719,6e-05,6.27059]
[1776638277307,48.81,74128.09,59.8,0.0719,6e-05,6.27059]
[1776638277353,48.8,74125.39,59.8,0.07173,6e-05,6.2591]
[1776638277878,48.8,74125.39,59.8,0.07173,6e-05,6.2591]
[1776638278175,48.8,74125.39,59.8,0.07173,6e-05,6.2591]
[1776638278377,48.8,74109.12,59.8,0.07074,6e-05,6.19099]
[1776638279670,48.8,74102.42,59.8,0.07033,6e-05,6.1627]
[1776638279907,48.8,74102.42,59.8,0.07033,6e-05,6.1627]
[1776638282652,48.8,74104.05,59.8,0.07041,6e-05,6.16829]
[1776638282661,48.8,74104.05,59.8,0.07041,6e-05,6.16829]
[1776638283273,48.78,74115.23,59.8,0.07103,6e-05,6.21078]
[1776638285767,48.78,74128.33,59.8,0.07182,6e-05,6.26503]
[1776638290802,48.78,74122.98,59.8,0.07148,6e-05,6.24166]
[1776638295836,48.77,74128.58,59.8,0.07181,6e-05,6.26407]
[1776638300873,48.77,74122.54,59.8,0.07142,6e-05,6.23778]
[1776638305908,48.77,74123.04,59.8,0.07144,6e-05,6.23901]
[1776638310944,48.76,74126.17,59.8,0.07162,6e-05,6.25121]
[1776638315978,48.76,74131.38,59.8,0.07187,6e-05,6.26701]
[1776638321015,48.76,74121.45,59.8,0.07125,6e-05,6.2245]
[1776638326050,48.76,74116.01,59.8,0.0709,6e-05,6.2011]
[1776638328183,48.75,74115.33,59.8,0.07086,6e-05,6.19816]
[1776638328369,48.75,74132.51,59.8,0.07191,6e-05,6.26989]
[1776638328587,48.75,74132.51,59.8,0.07191,6e-05,6.26989]
[1776638328611,48.75,74132.51,59.8,0.07191,6e-05,6.26989]
[1776638328728,48.75,74132.51,59.8,0.07191,6e-05,6.26989]
[1776638328760,48.75,74132.51,59.8,0.07191,6e-05,6.26989]
[1776638328887,48.75,74132.51,59.8,0.07191,6e-05,6.26989]
[1776638328963,48.75,74132.51,59.8,0.07191,6e-05,6.26989]
[1776638329221,48.75,74154.9,59.8,0.07329,6e-05,6.36395]
[1776638331851,48.75,74159.86,59.8,0.0736,6e-05,6.38483]
[1776638332102,48.75,74160.04,59.8,0.07361,6e-05,6.38553]
[1776638333638,48.75,74156.75,59.8,0.0734,6e-05,6.37122]
[1776638333647,48.75,74156.75,59.8,0.0734,6e-05,6.37122]
[1776638339155,48.74,74161.6,59.8,0.07367,6e-05,6.38954]
[1776638343360,48.74,74171.57,59.8,0.07427,6e-05,6.43024]
[1776638347481,48.73,74167.7,59.8,0.07401,6e-05,6.41242]
[1776638348601,48.73,74181.1,59.8,0.07484,6e-05,6.46851]
[1776638349272,48.73,74189.92,59.8,0.07539,6e-05,6.50565]
[1776638350351,48.73,74189.92,59.8,0.07539,6e-05,6.50565]
[1776638350433,48.73,74191.58,59.8,0.07549,6e-05,6.51216]
[1776638350921,48.73,74191.58,59.8,0.07549,6e-05,6.51216]
[1776638351259,48.73,74191.58,59.8,0.07549,6e-05,6.51216]
[1776638351905,48.72,74186.77,59.8,0.07518,6e-05,6.4913]
[1776638351915,48.72,74186.77,59.8,0.07518,6e-05,6.4913]
[1776638352422,48.72,74186.77,59.8,0.07518,6e-05,6.4913]
[1776638356864,48.7,74182.48,59.8,0.07482,6e-05,6.46737]
[1776638357613,48.7,74182.48,59.8,0.07482,6e-05,6.46737]
[1776638357282,48.7,74170.48,59.8,0.07406,6e-05,6.41606]
[1776638358419,48.7,74164.39,59.8,0.07367,6e-05,6.39008]
[1776638364331,48.69,74163.25,59.8,0.07357,6e-05,6.38284]
[1776638371380,48.61,74166.16,59.8,0.07333,6e-05,6.36589]
[1776638376416,48.55,74163.81,59.8,0.07292,6e-05,6.33849]
[1776638378432,48.54,74135.84,59.8,0.07119,6e-05,6.22002]
[1776638380696,48.54,74135.21,59.8,0.07114,6e-05,6.21711]
[1776638383345,48.54,74125.1,59.8,0.07052,6e-05,6.17457]
[1776638386288,48.54,74116.0,59.8,0.06997,6e-05,6.13645]
[1776638395299,48.54,74117.76,59.8,0.07007,6e-05,6.14373]
[1776638398599,48.54,74134.33,59.8,0.07108,6e-05,6.21286]
[1776638402637,48.54,74143.75,59.8,0.07165,6e-05,6.25191]
[1776638403634,48.54,74155.85,59.8,0.0724,6e-05,6.30278]
[1776638408669,48.54,74144.5,59.8,0.07168,6e-05,6.25381]
[1776638409676,48.53,74135.24,59.8,0.07111,6e-05,6.21472]
[1776638414714,48.53,74129.7,59.8,0.07076,6e-05,6.19095]
[1776638419749,48.53,74132.16,59.8,0.0709,6e-05,6.20083]
[1776638422771,48.53,74152.35,59.8,0.07214,6e-05,6.28541]
[1776638427806,48.53,74145.85,59.8,0.07172,6e-05,6.25692]
[1776638433087,48.52,74139.79,59.8,0.07129,6e-05,6.22553]
[1776638433160,48.52,74157.16,59.8,0.07236,6e-05,6.29854]
[1776638440020,48.52,74162.22,59.8,0.07265,6e-05,6.31882]
[1776638442318,48.52,74154.96,59.8,0.07219,6e-05,6.28731]
[1776638444143,48.51,74146.53,59.8,0.07166,6e-05,6.25111]
[1776638449962,48.51,74147.33,59.8,0.07169,6e-05,6.25329]
[1776638454997,48.5,74145.4,59.8,0.07154,6e-05,6.24288]
[1776638458018,48.5,74135.84,59.8,0.07094,6e-05,6.20232]
[1776638458727,48.5,74135.84,59.8,0.07094,6e-05,6.20232]
[1776638464060,48.5,74135.76,59.8,0.07093,6e-05,6.20146]
[1776638465906,48.5,74135.69,59.8,0.07093,6e-05,6.20108]
[1776638465952,48.5,74135.69,59.8,0.07093,6e-05,6.20108]
[1776638466074,48.5,74138.71,59.8,0.07111,6e-05,6.21366]
[1776638468020,48.5,74140.89,59.8,0.07124,6e-05,6.22236]
[1776638468023,48.5,74140.89,59.8,0.07124,6e-05,6.22236]
[1776638468088,48.49,74142.45,59.8,0.07133,6e-05,6.22846]
[1776638473124,48.49,74146.55,59.8,0.07157,6e-05,6.24507]
[1776638477152,48.48,74156.97,59.8,0.07216,6e-05,6.28551]
[1776638484201,48.47,74158.43,59.8,0.07223,6e-05,6.29017]
[1776638489236,48.47,74156.61,59.8,0.0721,6e-05,6.2814]
[1776638494271,48.47,74157.45,59.8,0.07208,6e-05,6.27893]
[1776638499306,48.46,74159.88,59.8,0.07222,6e-05,6.28818]
[1776638507362,48.46,74160.11,59.8,0.07221,6e-05,6.28757]
[1776638512397,48.45,74160.47,59.8,0.07222,6e-05,6.28814]
[1776638515418,48.45,74175.23,59.8,0.07313,6e-05,6.35008]
[1776638520453,48.45,74170.17,59.8,0.07279,6e-05,6.32728]
[1776638525487,48.44,74173.45,59.8,0.07298,6e-05,6.33994]
[1776638530523,48.44,74179.69,59.8,0.07335,6e-05,6.36513]
[1776638535558,48.4,74176.96,59.8,0.073,6e-05,6.34148]
[1776638540593,48.39,74168.84,59.8,0.07247,6e-05,6.30583]
[1776638546635,48.39,74170.72,59.8,0.07257,6e-05,6.31245]
[1776638551670,48.38,74166.49,59.8,0.07224,6e-05,6.28858]
[1776638556705,48.38,74165.19,59.8,0.07215,6e-05,6.28213]
[1776638561741,48.38,74166.38,59.8,0.07221,6e-05,6.28624]
[1776638566775,48.37,74166.03,59.8,0.07217,6e-05,6.28379]
[1776638571812,48.37,74168.98,59.8,0.07234,6e-05,6.29536]
[1776638576847,48.37,74177.3,59.8,0.07284,6e-05,6.32957]
[1776638581885,48.35,74182.42,59.8,0.07312,6e-05,6.34819]
[1776638583708,48.34,74188.0,59.8,0.07342,6e-05,6.36913]
[1776638583780,48.34,74188.0,59.8,0.07342,6e-05,6.36913]
[1776638584915,48.34,74168.49,59.8,0.07219,6e-05,6.28533]
[1776638589384,48.34,74165.33,59.8,0.07199,6e-05,6.27148]
[1776638594985,48.34,74157.65,59.8,0.0715,6e-05,6.2381]
[1776638598860,48.34,74148.86,59.8,0.07095,6e-05,6.2007]
[1776638601031,48.33,74137.63,59.8,0.07026,6e-05,6.15351]
[1776638606067,48.34,74137.12,59.8,0.07023,6e-05,6.15144]
[1776638609087,48.34,74149.52,59.8,0.07099,6e-05,6.2035]
[1776638614123,48.33,74162.57,59.8,0.07174,6e-05,6.25326]
[1776638619158,48.33,74159.36,59.8,0.07153,6e-05,6.23899]
[1776638623186,48.33,74149.76,59.8,0.07093,6e-05,6.19813]
[1776638628774,48.33,74141.01,59.8,0.07039,6e-05,6.16114]
[1776638634178,48.33,74145.36,59.8,0.07066,6e-05,6.1792]
[1776638639448,48.33,74142.13,59.8,0.07046,6e-05,6.16549]
[1776638639666,48.33,74153.18,59.8,0.07113,6e-05,6.21186]
[1776638641314,48.33,74142.83,59.8,0.0705,6e-05,6.16819]
[1776638646349,48.33,74150.02,59.8,0.07093,6e-05,6.19812]
[1776638651384,48.32,74156.05,59.8,0.0713,6e-05,6.22299]
[1776638656419,48.32,74155.26,59.8,0.07124,6e-05,6.21916]
[1776638658433,48.32,74173.02,59.8,0.07234,6e-05,6.29408]
[1776638663475,48.32,74174.45,59.8,0.07242,6e-05,6.29933]
[1776638667497,48.32,74162.69,59.8,0.07167,6e-05,6.24861]
[1776638673554,48.31,74162.23,59.8,0.07158,6e-05,6.2411]
[1776638678574,48.31,74152.04,59.8,0.07095,6e-05,6.19753]
[1776638683609,48.31,74155.45,59.8,0.07115,6e-05,6.21151]
[1776638688644,48.31,74156.19,59.8,0.07119,6e-05,6.21424]
[1776638692672,48.3,74165.91,59.8,0.07174,6e-05,6.25162]
[1776638697707,48.29,74165.58,59.8,0.07171,6e-05,6.24959]
[1776638701966,48.29,74184.88,59.8,0.0729,6e-05,6.33099]
[1776638707778,48.29,74176.28,59.8,0.07234,6e-05,6.293]
[1776638712813,48.28,74181.09,59.8,0.07263,6e-05,6.31252]
[1776638717853,48.28,74185.43,59.8,0.07289,6e-05,6.33]
[1776638722896,48.28,74179.14,59.8,0.07248,6e-05,6.30216]
[1776638727931,48.27,74164.14,59.8,0.07153,6e-05,6.23782]
[1776638728984,48.27,74164.14,59.8,0.07153,6e-05,6.23782]
[1776638730026,48.27,74147.81,59.8,0.07052,6e-05,6.16891]
[1776638734982,48.27,74162.31,59.8,0.07137,6e-05,6.22506]
[1776638740020,48.27,74155.73,59.8,0.07096,6e-05,6.19706]
[1776638745055,48.27,74158.37,59.8,0.07112,6e-05,6.20797]
[1776638750093,48.27,74156.76,59.8,0.07101,6e-05,6.20095]
[1776638753231,48.27,74155.85,59.8,0.07096,6e-05,6.19702]
[1776638753883,48.27,74140.57,59.8,0.07002,6e-05,6.13292]
[1776638754813,48.27,74140.57,59.8,0.07002,6e-05,6.13292]
[1776638754821,48.27,74139.5,59.8,0.06996,6e-05,6.12851]
[1776638756866,48.27,74139.27,59.8,0.06994,6e-05,6.12755]
[1776638756964,48.27,74138.8,59.8,0.06991,6e-05,6.12507]
[1776638760987,48.27,74138.34,59.8,0.06988,6e-05,6.12331]
[1776638761967,48.27,74138.75,59.8,0.06991,6e-05,6.1251]
[1776638769954,48.27,74142.45,59.8,0.07014,6e-05,6.14108]
[1776638771282,48.27,74142.26,59.8,0.07013,6e-05,6.14036]
[1776638771384,48.27,74141.92,59.8,0.07011,6e-05,6.13898]
[1776638777855,48.27,74142.26,59.8,0.07011,6e-05,6.13925]
[1776638784331,48.26,74140.43,59.8,0.06997,6e-05,6.12921]
[1776638789559,48.24,74133.84,59.8,0.06949,6e-05,6.09627]
[1776638789704,48.24,74116.77,59.8,0.06845,6e-05,6.02496]
[1776638790637,48.24,74106.63,59.8,0.06785,6e-05,5.98283]
[1776638791588,48.24,74106.63,59.8,0.06785,6e-05,5.98283]
[1776638797422,48.24,74107.9,59.8,0.06787,6e-05,5.98294]
[1776638802457,48.24,74109.97,59.8,0.06799,6e-05,5.99126]
[1776638807492,48.24,74103.24,59.8,0.06759,6e-05,5.96331]
[1776638812526,48.24,74099.9,59.8,0.06739,6e-05,5.94957]
[1776638817562,48.24,74099.2,59.8,0.06735,6e-05,5.94687]
[1776638820583,48.24,74109.5,59.8,0.06796,6e-05,5.98947]
[1776638825618,48.24,74123.86,59.8,0.06882,6e-05,6.0489]
[1776638830652,48.24,74128.36,59.8,0.06908,6e-05,6.06697]
[1776638835688,48.23,74122.58,59.8,0.06873,6e-05,6.04229]
[1776638840723,48.23,74124.68,59.8,0.06884,6e-05,6.05031]
[1776638845758,48.23,74119.46,59.8,0.06852,6e-05,6.0279]
[1776638850793,48.23,74121.71,59.8,0.06864,6e-05,6.03662]
[1776638855828,48.22,74123.51,59.8,0.06869,6e-05,6.03843]
[1776638857842,48.22,74108.49,59.8,0.06779,6e-05,5.97586]
[1776638863884,48.22,74102.61,59.8,0.06744,6e-05,5.95154]
[1776638868919,48.22,74107.28,59.8,0.06771,6e-05,5.97085]
[1776638872600,48.22,74107.35,59.8,0.06772,6e-05,5.97116]
[1776638872947,48.22,74096.35,59.8,0.06707,6e-05,5.9258]
[1776638877983,48.22,74095.62,59.8,0.06702,6e-05,5.92282]
[1776638878838,48.22,74095.62,59.8,0.06702,6e-05,5.92282]
[1776638880845,48.22,74096.25,59.8,0.06706,6e-05,5.92551]
[1776638881325,48.22,74096.4,59.8,0.06707,6e-05,5.92622]
[1776638887048,48.22,74101.89,59.8,0.06741,6e-05,5.94934]
[1776638889396,48.23,74099.41,59.8,0.06726,6e-05,5.93928]
[1776638892108,48.23,74100.91,59.8,0.06735,6e-05,5.94562]
[1776638892137,48.23,74100.91,59.8,0.06735,6e-05,5.94562]
[1776638893090,48.23,74117.4,59.8,0.06834,6e-05,6.01398]
[1776638895104,48.23,74126.94,59.8,0.06891,6e-05,6.05357]
[1776638899313,48.23,74127.36,59.8,0.06893,6e-05,6.05515]
[1776638899492,48.23,74127.36,59.8,0.06893,6e-05,6.05515]
[1776638900874,48.22,74128.25,59.8,0.06898,6e-05,6.05847]
[1776638900974,48.22,74128.25,59.8,0.06898,6e-05,6.05847]
[1776638901393,48.22,74123.61,59.8,0.0687,6e-05,6.03907]
[1776638902885,48.22,74123.39,59.8,0.06868,6e-05,6.03796]
[1776638908171,48.22,74132.25,59.8,0.06921,6e-05,6.07447]
[1776638911736,48.22,74134.03,59.8,0.06931,6e-05,6.08149]
[1776638917161,48.22,74126.56,59.8,0.0688,6e-05,6.04438]
[1776638922411,48.21,74123.2,59.8,0.06858,6e-05,6.0297]
[1776638924313,48.21,74107.96,59.8,0.06767,6e-05,5.9664]
[1776638926456,48.21,74104.38,59.8,0.06746,6e-05,5.95165]
[1776638929347,48.21,74090.22,59.8,0.06662,6e-05,5.89345]
[1776638934138,48.22,74068.7,59.8,0.06537,6e-05,5.80569]
[1776638939879,48.22,74069.44,59.8,0.06542,6e-05,5.80936]
[1776638941796,48.22,74080.08,59.8,0.06604,6e-05,5.85287]
[1776638944461,48.22,74093.92,59.8,0.06686,6e-05,5.90974]
[1776638949496,48.22,74093.23,59.8,0.06681,6e-05,5.90675]
[1776638951512,48.22,74079.93,59.8,0.06603,6e-05,5.85218]
[1776638956574,48.22,74061.06,59.8,0.06494,6e-05,5.77548]
[1776638961609,48.22,74067.12,59.8,0.0653,6e-05,5.80094]
[1776638966651,48.22,74072.54,59.8,0.06562,6e-05,5.82343]
[1776638971681,48.22,74072.81,59.8,0.0656,6e-05,5.82029]
[1776638976717,48.23,74074.22,59.8,0.06569,6e-05,5.82637]
[1776638980749,48.23,74083.7,59.8,0.06624,6e-05,5.86527]
[1776638985784,48.23,74086.42,59.8,0.0664,6e-05,5.87646]
[1776638990820,48.23,74090.22,59.8,0.06662,6e-05,5.89197]
[1776638993841,48.23,74075.62,59.8,0.06577,6e-05,5.83214]
[1776638999274,48.23,74074.11,59.8,0.06568,6e-05,5.82616]
[1776639002904,48.23,74092.16,59.8,0.06674,6e-05,5.90026]
[1776639003863,48.23,74092.16,59.8,0.06674,6e-05,5.90026]
[1776639004925,48.23,74112.38,59.8,0.06794,6e-05,5.98349]
[1776639007597,48.23,74113.84,59.8,0.06802,6e-05,5.98948]
[1776639010623,48.22,74113.98,59.8,0.06799,6e-05,5.98695]
[1776639010965,48.22,74113.94,59.8,0.06798,6e-05,5.98678]
[1776639011914,48.22,74113.94,59.8,0.06798,6e-05,5.98678]
[1776639012688,48.22,74112.82,59.8,0.06792,6e-05,5.98244]
[1776639012766,48.22,74112.82,59.8,0.06792,6e-05,5.98244]
[1776639012979,48.22,74112.07,59.8,0.06788,6e-05,5.97929]
[1776639018015,48.22,74111.36,59.8,0.06783,6e-05,5.97622]
[1776639022046,48.22,74120.52,59.8,0.06838,6e-05,6.01395]
[1776639024059,48.21,74129.79,59.8,0.06893,6e-05,6.05227]
[1776639026189,48.21,74129.79,59.8,0.06893,6e-05,6.05227]
[1776639031109,48.21,74115.98,59.8,0.06803,6e-05,5.98825]
[1776639034130,48.21,74103.84,59.8,0.0673,6e-05,5.93752]
[1776639039165,48.21,74107.06,59.8,0.06748,6e-05,5.95041]
[1776639044200,48.2,74108.04,59.8,0.06753,6e-05,5.95376]
[1776639050242,48.2,74104.16,59.8,0.06729,6e-05,5.93718]
[1776639053263,48.2,74120.04,59.8,0.06823,6e-05,6.00261]
[1776639058298,48.2,74123.36,59.8,0.06842,6e-05,6.01553]
[1776639063332,48.19,74128.59,59.8,0.06872,6e-05,6.03641]
[1776639070382,48.19,74119.41,59.8,0.06815,6e-05,5.99686]
[1776639075421,48.19,74122.49,59.8,0.06832,6e-05,6.00876]
[1776639080456,48.18,74119.29,59.8,0.06812,6e-05,5.99459]
[1776639085491,48.18,74120.29,59.8,0.06816,6e-05,5.99781]
[1776639090526,48.18,74115.75,59.8,0.06788,6e-05,5.97803]
[1776639095561,48.17,74127.48,59.8,0.06852,6e-05,6.02087]
[1776639100596,48.17,74136.2,59.8,0.06902,6e-05,6.05582]
[1776639103903,48.17,74136.12,59.8,0.06901,6e-05,6.05486]
[1776639105631,48.16,74145.96,59.8,0.06959,6e-05,6.09515]
[1776639106746,48.16,74145.96,59.8,0.06959,6e-05,6.09515]
[1776639109672,48.13,74161.16,59.8,0.07037,6e-05,6.14847]
[1776639114708,48.12,74169.39,59.8,0.07085,6e-05,6.18138]
[1776639117067,48.12,74169.24,59.8,0.07083,6e-05,6.18037]
[1776639118127,48.11,74181.57,59.8,0.07158,6e-05,6.23137]
[1776639119745,48.11,74191.61,59.8,0.0722,6e-05,6.27354]
[1776639121963,48.11,74196.37,59.8,0.07249,6e-05,6.29331]
[1776639122101,48.11,74196.37,59.8,0.07249,6e-05,6.29331]
[1776639122403,48.09,74201.08,59.8,0.07269,6e-05,6.30721]
[1776639122766,48.09,74184.2,59.8,0.07163,6e-05,6.23535]
[1776639124079,48.09,74184.2,59.8,0.07163,6e-05,6.23535]
[1776639124210,48.09,74179.74,59.8,0.07135,6e-05,6.21623]
[1776639126794,48.06,74189.33,59.8,0.07182,6e-05,6.24821]
[1776639131829,47.98,74183.76,59.8,0.07115,6e-05,6.20324]
[1776639137008,47.95,74188.7,59.8,0.07133,6e-05,6.21558]
[1776639142950,47.87,74183.72,59.8,0.07067,6e-05,6.17075]
[1776639147986,47.86,74176.84,59.8,0.07022,6e-05,6.14002]
[1776639153022,47.86,74170.55,59.8,0.06976,6e-05,6.10707]
[1776639158069,47.85,74175.9,59.8,0.07007,6e-05,6.12847]
[1776639163104,47.85,74179.15,59.8,0.07025,6e-05,6.14085]
[1776639168139,47.84,74181.91,59.8,0.0704,6e-05,6.15105]
[1776639174181,47.84,74182.37,59.8,0.0704,6e-05,6.15127]
[1776639179216,47.83,74184.17,59.8,0.07049,6e-05,6.15717]
[1776639184222,47.83,74180.24,59.8,0.07023,6e-05,6.13935]
[1776639184352,47.83,74180.24,59.8,0.07023,6e-05,6.13935]
[1776639184428,47.83,74167.34,59.8,0.06943,6e-05,6.08463]
[1776639186265,47.83,74152.0,59.8,0.0685,6e-05,6.02004]
[1776639191301,47.82,74155.6,59.8,0.0687,6e-05,6.03446]
[1776639194322,47.82,74168.08,59.8,0.06946,6e-05,6.08656]
[1776639199357,47.82,74172.45,59.8,0.06971,6e-05,6.104]
[1776639204392,47.81,74171.49,59.8,0.06964,6e-05,6.09899]
[1776639209427,47.81,74166.15,59.8,0.0693,6e-05,6.07573]
[1776639214462,47.81,74160.02,59.8,0.06887,6e-05,6.04426]
[1776639219498,47.81,74153.86,59.8,0.06849,6e-05,6.01805]
[1776639224012,47.81,74148.69,59.8,0.06817,6e-05,5.99615]
[1776639229570,47.81,74145.7,59.8,0.06799,6e-05,5.98357]
[1776639234605,47.81,74147.15,59.8,0.06808,6e-05,5.98962]
[1776639240220,47.81,74147.5,59.8,0.0681,6e-05,5.99106]
[1776639241925,47.81,74142.03,59.8,0.06777,6e-05,5.96822]
[1776639248474,47.81,74133.2,59.8,0.06724,6e-05,5.9317]
[1776639253738,47.81,74125.83,59.8,0.0668,6e-05,5.90127]
[1776639255282,47.81,74125.83,59.8,0.0668,6e-05,5.90127]
[1776639255752,47.81,74140.84,59.8,0.0677,6e-05,5.9636]
[1776639257766,47.81,74150.66,59.8,0.06829,6e-05,6.00462]
[1776639260010,47.81,74150.67,59.8,0.06829,6e-05,6.00464]
[1776639265358,47.81,74146.9,59.8,0.06806,6e-05,5.98831]
[1776639271303,47.8,74149.53,59.8,0.06821,6e-05,5.99901]
[1776639276899,47.8,74145.78,59.8,0.06793,6e-05,5.97842]
[1776639281934,47.8,74145.82,59.8,0.06794,6e-05,5.97858]
[1776639285065,47.8,74154.69,59.8,0.06847,6e-05,6.01559]
[1776639288982,47.8,74163.83,59.8,0.06902,6e-05,6.05362]
[1776639294018,47.8,74158.19,59.8,0.06867,6e-05,6.02945]
[1776639296032,47.8,74167.51,59.8,0.06924,6e-05,6.0684]
[1776639301067,47.8,74158.76,59.8,0.0687,6e-05,6.03104]
[1776639306462,47.8,74165.01,59.8,0.06907,6e-05,6.05685]
[1776639307108,47.8,74174.17,59.8,0.06963,6e-05,6.09516]
[1776639312148,47.79,74181.69,59.8,0.07007,6e-05,6.12588]
[1776639317183,47.79,74185.88,59.8,0.07031,6e-05,6.14238]
[1776639322219,47.78,74186.29,59.8,0.07032,6e-05,6.14283]
[1776639327254,47.78,74183.85,59.8,0.07015,6e-05,6.13125]
[1776639332331,47.78,74192.96,59.8,0.07065,6e-05,6.16401]
[1776639332433,47.77,74203.27,59.8,0.07128,6e-05,6.20738]
[1776639333106,47.77,74203.27,59.8,0.07128,6e-05,6.20738]
[1776639333111,47.77,74203.27,59.8,0.07128,6e-05,6.20738]
[1776639333296,47.77,74206.91,59.8,0.07151,6e-05,6.22291]
[1776639334389,47.77,74206.91,59.8,0.07151,6e-05,6.22291]
[1776639335139,47.77,74208.4,59.8,0.07161,6e-05,6.22926]
[1776639336607,47.77,74210.71,59.8,0.07174,6e-05,6.23839]
[1776639337194,47.77,74210.71,59.8,0.07174,6e-05,6.23839]
[1776639337323,47.77,74218.66,59.8,0.07224,6e-05,6.27242]
[1776639338791,47.77,74219.18,59.8,0.07228,6e-05,6.27492]
[1776639339338,47.77,74225.18,59.8,0.07266,6e-05,6.3009]
[1776639342336,47.77,74222.51,59.8,0.07249,6e-05,6.28919]
[1776639343378,47.77,74220.29,59.8,0.07235,6e-05,6.27954]
[1776639343402,47.77,74215.51,59.8,0.07204,6e-05,6.25883]
[1776639347394,47.77,74200.68,59.8,0.07109,6e-05,6.19398]
[1776639352429,47.76,74194.02,59.8,0.07065,6e-05,6.16415]
[1776639357464,47.76,74196.51,59.8,0.07079,6e-05,6.1734]
[1776639362498,47.75,74189.97,59.8,0.07036,6e-05,6.14432]
[1776639367533,47.75,74191.09,59.8,0.07041,6e-05,6.14801]
[1776639372569,47.74,74193.84,59.8,0.07057,6e-05,6.15858]
[1776639378611,47.74,74192.4,59.8,0.07046,6e-05,6.15116]
[1776639383645,47.74,74186.22,59.8,0.07006,6e-05,6.12394]
[1776639388680,47.73,74188.21,59.8,0.07017,6e-05,6.1315]
[1776639393716,47.73,74187.76,59.8,0.07008,6e-05,6.12374]
[1776639398756,47.73,74178.36,59.8,0.06949,6e-05,6.08317]
[1776639404674,47.73,74170.23,59.8,0.06898,6e-05,6.04853]
[1776639410656,47.72,74170.19,59.8,0.06898,6e-05,6.04808]
[1776639413686,47.72,74160.64,59.8,0.06839,6e-05,6.00774]
[1776639414237,47.72,74160.64,59.8,0.06839,6e-05,6.00774]
[1776639416957,47.72,74157.26,59.8,0.06819,6e-05,5.9936]
[1776639417889,47.72,74170.51,59.8,0.06899,6e-05,6.04924]
[1776639421918,47.72,74159.08,59.8,0.0683,6e-05,6.00106]
[1776639426821,47.72,74166.0,59.8,0.06872,6e-05,6.03001]
[1776639427074,47.72,74166.0,59.8,0.06872,6e-05,6.03001]
[1776639430535,47.72,74169.18,59.8,0.06891,6e-05,6.04323]
[1776639436015,47.72,74170.64,59.8,0.06899,6e-05,6.04889]
[1776639443075,47.72,74172.93,59.8,0.06912,6e-05,6.05794]
[1776639447590,47.72,74181.09,59.8,0.06962,6e-05,6.09207]
[1776639453146,47.71,74185.82,59.8,0.06984,6e-05,6.10608]
[1776639458182,47.71,74185.82,59.8,0.06983,6e-05,6.10543]
[1776639459167,47.71,74185.82,59.8,0.06983,6e-05,6.10543]
[1776639459581,47.71,74173.45,59.8,0.06907,6e-05,6.05308]
[1776639460427,47.71,74173.45,59.8,0.06907,6e-05,6.05308]
[1776639460692,47.71,74144.85,59.8,0.06734,6e-05,5.93338]
[1776639461206,47.71,74132.88,59.8,0.06662,6e-05,5.88364]
[1776639462320,47.71,74132.88,59.8,0.06662,6e-05,5.88364]
[1776639462544,47.72,74112.66,59.8,0.06545,6e-05,5.80123]
[1776639462777,47.72,74112.66,59.8,0.06545,6e-05,5.80123]
[1776639465861,47.72,74114.51,59.8,0.06557,6e-05,5.80992]
[1776639466536,47.72,74124.39,59.8,0.06617,6e-05,5.85168]
[1776639466807,47.72,74124.39,59.8,0.06617,6e-05,5.85168]
[1776639469136,47.73,74125.72,59.8,0.06625,6e-05,5.85774]
[1776639469661,47.73,74125.72,59.8,0.06625,6e-05,5.85774]
[1776639469762,47.73,74125.5,59.8,0.06625,6e-05,5.85767]
[1776639475308,47.73,74125.75,59.8,0.06628,6e-05,5.85922]
[1776639480343,47.73,74124.99,59.8,0.06624,6e-05,5.85658]
[1776639481698,47.73,74124.99,59.8,0.06624,6e-05,5.85658]
[1776639481733,47.73,74136.22,59.8,0.06691,6e-05,5.9033]
[1776639482505,47.73,74136.22,59.8,0.06691,6e-05,5.9033]
[1776639483268,47.73,74142.6,59.8,0.06729,6e-05,5.92997]
[1776639484128,47.73,74143.53,59.8,0.06735,6e-05,5.93384]
[1776639489021,47.73,74144.65,59.8,0.06741,6e-05,5.93845]
[1776639494441,47.73,74141.73,59.8,0.06724,6e-05,5.92663]
[1776639499476,47.74,74144.78,59.8,0.06743,6e-05,5.93973]
[1776639504512,47.74,74143.28,59.8,0.06735,6e-05,5.93381]
[1776639506357,47.74,74142.76,59.8,0.06732,6e-05,5.93171]
[1776639511739,47.74,74143.34,59.8,0.06735,6e-05,5.9339]
[1776639513063,47.74,74145.44,59.8,0.06742,6e-05,5.93762]
[1776639513223,47.74,74145.44,59.8,0.06742,6e-05,5.93762]
[1776639514906,47.74,74146.81,59.8,0.0675,6e-05,5.9432]
[1776639520626,47.74,74145.3,59.8,0.06742,6e-05,5.93733]
[1776639525661,47.74,74144.7,59.8,0.06739,6e-05,5.93524]
[1776639530697,47.74,74152.98,59.8,0.06789,6e-05,5.97016]
[1776639535733,47.74,74150.02,59.8,0.06772,6e-05,5.95797]
[1776639540769,47.74,74146.02,59.8,0.06748,6e-05,5.94158]
[1776639545804,47.74,74144.22,59.8,0.06738,6e-05,5.93453]
[1776639550838,47.74,74144.18,59.8,0.06738,6e-05,5.93484]
[1776639556881,47.75,74141.75,59.8,0.06725,6e-05,5.92537]
[1776639561920,47.75,74144.59,59.8,0.06743,6e-05,5.93772]
[1776639567763,47.75,74145.48,59.8,0.06748,6e-05,5.94177]
[1776639567901,47.75,74143.85,59.8,0.06739,6e-05,5.93516]
[1776639568003,47.75,74143.85,59.8,0.06739,6e-05,5.93516]
[1776639568065,47.75,74143.85,59.8,0.06739,6e-05,5.93516]
[1776639568970,47.75,74122.22,59.8,0.0661,6e-05,5.84546]
[1776639574270,47.75,74117.33,59.8,0.06577,6e-05,5.82085]
[1776639580520,47.75,74116.41,59.8,0.06573,6e-05,5.81789]
[1776639586090,47.76,74111.94,59.8,0.06548,6e-05,5.80062]
[1776639591124,47.76,74108.39,59.8,0.06529,6e-05,5.78696]
[1776639594489,47.76,74108.54,59.8,0.0653,6e-05,5.78816]
[1776639594689,47.76,74108.54,59.8,0.0653,6e-05,5.78816]
[1776639594768,47.76,74097.78,59.8,0.06468,6e-05,5.74433]
[1776639595179,47.76,74097.78,59.8,0.06468,6e-05,5.74433]
[1776639596603,47.76,74089.19,59.8,0.06418,6e-05,5.70928]
[1776639597625,47.77,74077.3,59.8,0.0635,6e-05,5.66108]
[1776639599657,47.77,74075.85,59.8,0.06342,6e-05,5.65534]
[1776639601319,47.77,74075.62,59.8,0.06341,6e-05,5.65469]
[1776639602882,47.77,74070.09,59.8,0.06309,6e-05,5.63245]
[1776639602758,47.77,74058.8,59.8,0.06246,6e-05,5.58733]
[1776639603101,47.77,74058.8,59.8,0.06246,6e-05,5.58733]
[1776639603209,47.77,74052.44,59.8,0.0621,6e-05,5.56177]
[1776639604888,47.77,74052.44,59.8,0.0621,6e-05,5.56177]
[1776639605136,47.77,74051.1,59.8,0.06202,6e-05,5.55626]
[1776639605364,47.77,74051.1,59.8,0.06202,6e-05,5.55626]
[1776639605381,47.77,74051.1,59.8,0.06202,6e-05,5.55626]
[1776639605762,47.77,74051.1,59.8,0.06202,6e-05,5.55626]
[1776639605868,47.77,74074.64,59.8,0.06336,6e-05,5.65114]
[1776639607268,47.77,74071.99,59.8,0.06321,6e-05,5.6409]
[1776639607271,47.77,74077.5,59.8,0.06354,6e-05,5.66372]
[1776639609302,47.77,74073.88,59.8,0.06333,6e-05,5.64934]
[1776639609625,47.77,74056.04,59.8,0.06232,6e-05,5.57736]
[1776639611346,47.77,74053.52,59.8,0.06218,6e-05,5.56751]
[1776639611447,47.77,74053.51,59.8,0.06218,6e-05,5.56775]
[1776639616451,47.77,74053.66,59.8,0.06219,6e-05,5.56806]
[1776639616474,47.77,74053.66,59.8,0.06219,6e-05,5.56806]
[1776639616573,47.77,74059.3,59.8,0.06251,6e-05,5.59067]
[1776639618528,47.77,74062.81,59.8,0.06271,6e-05,5.60506]
[1776639618530,47.77,74062.81,59.8,0.06271,6e-05,5.60506]
[1776639619562,47.78,74063.16,59.8,0.06273,6e-05,5.60671]
[1776639619664,47.78,74055.22,59.8,0.06229,6e-05,5.57499]
[1776639625082,47.78,74050.05,59.8,0.06199,6e-05,5.55429]
[1776639626054,47.78,74047.28,59.8,0.06184,6e-05,5.54316]
[1776639626079,47.78,74047.28,59.8,0.06184,6e-05,5.54316]
[1776639626260,47.78,74047.28,59.8,0.06184,6e-05,5.54316]
[1776639626397,47.78,74021.36,59.8,0.0604,6e-05,5.43989]
[1776639631424,47.78,74017.61,59.8,0.0602,6e-05,5.42564]
[1776639636622,47.78,74015.36,59.8,0.06004,5e-05,5.41292]
[1776639641503,47.79,74027.93,59.8,0.06075,6e-05,5.46401]
[1776639644523,47.79,74018.35,59.8,0.06023,6e-05,5.42633]
[1776639647868,47.79,74007.97,59.8,0.05966,5e-05,5.38579]
[1776639648570,47.79,73992.44,59.8,0.05882,5e-05,5.32503]
[1776639653902,47.79,73995.51,59.8,0.059,5e-05,5.33818]
[1776639658643,47.8,73986.08,59.8,0.05852,5e-05,5.30297]
[1776639663678,47.81,73985.17,59.8,0.05849,5e-05,5.30109]
[1776639665692,47.81,74001.59,59.8,0.05939,5e-05,5.36606]
[1776639667727,47.81,73986.25,59.8,0.05857,5e-05,5.30655]
[1776639670921,47.81,73979.65,59.8,0.05823,5e-05,5.28174]
[1776639676825,47.82,73975.71,59.8,0.05805,5e-05,5.26865]
[1776639676864,47.82,73960.74,59.8,0.05726,5e-05,5.21106]
[1776639681886,47.89,73961.11,59.8,0.05753,5e-05,5.23076]
[1776639683863,47.92,73956.91,59.8,0.05743,5e-05,5.22332]
[1776639685347,47.94,73951.59,59.8,0.05722,5e-05,5.20765]
[1776639688873,48.01,73938.56,59.8,0.0568,5e-05,5.17668]
[1776639690909,48.03,73935.72,59.8,0.05672,5e-05,5.17085]
[1776639691673,48.04,73944.3,59.8,0.05724,5e-05,5.20886]
[1776639693236,48.06,73929.7,59.8,0.0565,5e-05,5.15365]
[1776639697937,48.15,73917.04,59.8,0.05616,5e-05,5.12838]
[1776639703049,48.2,73924.11,59.8,0.05674,5e-05,5.17011]
[1776639705590,48.22,73928.48,59.8,0.05704,5e-05,5.19208]
[1776639711030,48.3,73934.53,59.8,0.05765,5e-05,5.23602]
[1776639716065,48.3,73939.06,59.8,0.05791,5e-05,5.255]
[1776639721100,48.31,73945.52,59.8,0.05828,5e-05,5.28151]
[1776639725779,48.31,73936.32,59.8,0.0578,5e-05,5.24716]
[1776639726143,48.31,73925.27,59.8,0.05723,5e-05,5.20515]
[1776639730955,48.32,73940.16,59.8,0.05803,5e-05,5.26369]
[1776639731178,48.32,73957.74,59.8,0.05897,5e-05,5.33183]
[1776639737041,48.32,73961.31,59.8,0.05917,5e-05,5.34632]
[1776639741256,48.33,73949.85,59.8,0.05857,5e-05,5.30294]
[1776639745782,48.35,73928.55,59.8,0.05754,5e-05,5.22793]
[1776639750787,48.36,73922.04,59.8,0.05722,5e-05,5.20449]
[1776639750910,48.36,73922.04,59.8,0.05722,5e-05,5.20449]
[1776639751012,48.37,73911.6,59.8,0.05669,5e-05,5.1648]
[1776639752657,48.37,73901.52,59.8,0.05618,5e-05,5.127]
[1776639753443,48.37,73901.52,59.8,0.05618,5e-05,5.127]
[1776639756820,48.41,73890.5,59.8,0.05576,5e-05,5.09611]
[1776639762951,48.53,73897.03,59.8,0.05653,5e-05,5.15183]
[1776639767574,48.61,73888.11,59.8,0.05637,5e-05,5.1397]
[1776639768657,48.63,73869.56,59.8,0.05548,5e-05,5.07481]
[1776639770859,48.64,73869.28,59.8,0.05554,5e-05,5.07855]
[1776639771475,48.68,73867.77,59.8,0.05559,5e-05,5.08229]
[1776639774136,48.7,73866.74,59.8,0.0556,5e-05,5.08314]
[1776639775507,48.72,73877.99,59.8,0.05625,5e-05,5.13081]
[1776639776180,48.72,73877.99,59.8,0.05625,5e-05,5.13081]
[1776639776191,48.72,73877.99,59.8,0.05625,5e-05,5.13081]
[1776639776514,48.73,73868.81,59.8,0.05585,5e-05,5.10075]
[1776639779023,48.73,73866.85,59.8,0.05575,5e-05,5.09366]
[1776639779107,48.74,73866.45,59.8,0.05574,5e-05,5.09267]
[1776639782010,48.74,73865.57,59.8,0.05569,5e-05,5.08948]
[1776639784571,48.74,73856.2,59.8,0.05522,5e-05,5.05495]
[1776639789613,48.74,73858.75,59.8,0.05536,5e-05,5.06528]
[1776639791132,48.74,73858.75,59.8,0.05536,5e-05,5.06528]
[1776639791147,48.74,73865.95,59.8,0.05573,5e-05,5.09238]
[1776639792209,48.74,73866.1,59.8,0.05574,5e-05,5.09294]
[1776639792631,48.74,73866.64,59.8,0.05577,5e-05,5.09546]
[1776639794956,48.74,73873.67,59.8,0.05613,5e-05,5.12189]
[1776639795283,48.74,73882.47,59.8,0.05659,5e-05,5.15503]
[1776639795652,48.74,73883.34,59.8,0.05663,5e-05,5.1583]
[1776639797447,48.74,73883.99,59.8,0.05667,5e-05,5.16116]
[1776639797666,48.75,73884.11,59.8,0.05668,5e-05,5.16201]
[1776639800986,48.75,73884.69,59.8,0.05671,5e-05,5.16417]
[1776639801077,48.75,73884.55,59.8,0.0567,5e-05,5.16362]
[1776639806730,48.75,73898.91,59.8,0.05748,5e-05,5.21994]
[1776639811765,48.76,73908.07,59.8,0.05793,5e-05,5.25151]
[1776639816802,48.76,73908.26,59.8,0.05796,5e-05,5.25348]
[1776639821837,48.77,73905.73,59.8,0.05784,5e-05,5.24514]
[1776639826872,48.77,73911.12,59.8,0.05814,5e-05,5.26689]
[1776639831907,48.78,73913.78,59.8,0.0583,5e-05,5.27804]
[1776639836942,48.78,73913.48,59.8,0.05829,5e-05,5.27778]
[1776639841977,48.78,73925.36,59.8,0.05893,5e-05,5.32422]
[1776639847012,48.78,73933.92,59.8,0.0594,5e-05,5.35748]
[1776639852049,48.78,73936.26,59.8,0.05952,5e-05,5.36662]
[1776639857084,48.79,73907.35,59.8,0.05799,5e-05,5.25603]
[1776639862119,48.79,73912.13,59.8,0.05826,5e-05,5.27519]
[1776639863363,48.79,73912.04,59.8,0.05826,5e-05,5.27501]
[1776639864132,48.79,73912.3,59.8,0.05827,5e-05,5.27577]
[1776639864425,48.79,73912.3,59.8,0.05827,5e-05,5.27577]
[1776639865140,48.79,73909.94,59.8,0.05814,5e-05,5.26694]
[1776639869169,48.79,73919.07,59.8,0.05864,5e-05,5.30256]
[1776639872189,48.79,73929.61,59.8,0.05915,5e-05,5.33868]
[1776639877224,48.79,73936.53,59.8,0.05953,5e-05,5.36564]
[1776639882260,48.8,73937.23,59.8,0.05957,5e-05,5.36865]
[1776639884840,48.8,73937.58,59.8,0.05959,5e-05,5.37005]
[1776639884844,48.8,73937.58,59.8,0.05959,5e-05,5.37005]
[1776639885191,48.8,73937.58,59.8,0.05959,5e-05,5.37005]
[1776639885222,48.8,73937.58,59.8,0.05959,5e-05,5.37005]
[1776639885251,48.8,73941.2,59.8,0.05978,5e-05,5.38412]
[1776639885350,48.8,73941.2,59.8,0.05978,5e-05,5.38412]
[1776639885542,48.8,73941.2,59.8,0.05978,5e-05,5.38412]
[1776639885546,48.8,73941.2,59.8,0.05978,5e-05,5.38412]
[1776639885702,48.8,73941.2,59.8,0.05978,5e-05,5.38412]
[1776639886021,48.8,73947.78,59.8,0.06014,5e-05,5.40956]
[1776639886476,48.8,73947.78,59.8,0.06014,5e-05,5.40956]
[1776639886520,48.8,73947.78,59.8,0.06014,5e-05,5.40956]
[1776639886538,48.8,73947.78,59.8,0.06014,5e-05,5.40956]
[1776639886842,48.8,73947.78,59.8,0.06014,5e-05,5.40956]
[1776639886890,48.8,73953.79,59.8,0.06047,5e-05,5.43312]
[1776639888091,48.8,73953.79,59.8,0.06047,5e-05,5.43312]
[1776639888137,48.8,73952.92,59.8,0.06044,5e-05,5.43105]
[1776639889354,48.8,73953.21,59.8,0.06045,5e-05,5.43217]
[1776639889783,48.8,73953.21,59.8,0.06045,5e-05,5.43217]
[1776639890242,48.8,73953.21,59.8,0.06045,5e-05,5.43217]
[1776639889947,48.84,73954.36,59.8,0.06066,5e-05,5.44683]
[1776639890842,48.84,73954.36,59.8,0.06066,5e-05,5.44683]
[1776639892546,48.84,73957.5,59.8,0.06084,5e-05,5.4596]
[1776639893212,48.84,73957.5,59.8,0.06084,5e-05,5.4596]
[1776639899026,48.85,73963.05,59.8,0.06116,5e-05,5.48269]
[1776639899380,48.85,73948.71,59.8,0.06039,5e-05,5.42747]
[1776639903528,48.85,73956.09,59.8,0.06081,5e-05,5.45709]
[1776639904415,48.85,73969.39,59.8,0.06154,5e-05,5.50951]
[1776639909358,48.86,73972.62,59.8,0.06176,5e-05,5.52481]
[1776639909456,48.86,73972.62,59.8,0.06176,5e-05,5.52501]
[1776639914485,48.93,73975.9,59.8,0.06219,6e-05,5.55537]
[1776639919520,48.97,73973.98,59.8,0.06226,6e-05,5.55995]
[1776639924554,49.0,73979.19,59.8,0.06265,6e-05,5.58754]
[1776639929591,49.01,73981.85,59.8,0.06283,6e-05,5.60041]
[1776639934626,49.02,73988.5,59.8,0.06318,6e-05,5.62399]
[1776639936879,49.02,73988.51,59.8,0.06319,6e-05,5.62446]
[1776639938454,49.02,73994.52,59.8,0.06354,6e-05,5.64903]
[1776639939661,49.02,73977.41,59.8,0.0626,6e-05,5.58242]
[1776639945206,49.05,73972.25,59.8,0.06241,6e-05,5.5688]
[1776639945703,49.07,73949.93,59.8,0.06126,5e-05,5.48722]
[1776639951143,49.1,73944.03,59.8,0.06106,5e-05,5.47253]
[1776639954970,49.11,73955.0,59.8,0.0617,5e-05,5.51825]
[1776639960777,49.21,73953.52,59.8,0.06201,5e-05,5.5394]
[1776639965843,49.33,73946.61,59.8,0.06208,5e-05,5.54402]
[1776639971885,49.34,73945.65,59.8,0.06207,5e-05,5.54319]
[1776639976920,49.34,73945.07,59.8,0.06207,5e-05,5.54332]
[1776639979088,49.35,73955.97,59.8,0.06268,6e-05,5.58673]
[1776639979944,49.35,73968.51,59.8,0.06338,6e-05,5.63628]
[1776639982965,49.35,73955.84,59.8,0.0627,6e-05,5.58776]
[1776639988000,49.36,73946.82,59.8,0.06223,5e-05,5.55465]
[1776639993035,49.37,73948.3,59.8,0.0623,5e-05,5.55794]
[1776639998069,49.38,73957.69,59.8,0.06285,6e-05,5.59677]
[1776640001091,49.38,73947.34,59.8,0.06229,5e-05,5.55765]
[1776640006126,49.39,73947.75,59.8,0.06235,5e-05,5.56186]
[1776640011161,49.4,73947.77,59.8,0.06239,5e-05,5.56412]
[1776640016196,49.41,73949.01,59.8,0.06249,5e-05,5.57109]
[1776640021236,49.42,73953.57,59.8,0.06277,6e-05,5.59088]
[1776640024837,49.42,73950.0,59.8,0.06259,5e-05,5.57816]
[1776640028119,49.42,73950.66,59.8,0.06264,6e-05,5.58195]
[1776640028922,49.43,73949.93,59.8,0.06261,5e-05,5.57951]
[1776640030406,49.43,73949.03,59.8,0.06256,5e-05,5.57641]
[1776640033866,49.43,73939.86,59.8,0.06208,5e-05,5.54246]
[1776640034253,49.43,73939.86,59.8,0.06208,5e-05,5.54246]
[1776640034328,49.44,73933.95,59.8,0.06177,5e-05,5.52003]
[1776640039383,49.45,73920.48,59.8,0.06109,5e-05,5.47128]
[1776640041407,49.45,73919.0,59.8,0.06103,5e-05,5.46728]
[1776640041463,49.46,73930.54,59.8,0.06167,5e-05,5.5127]
[1776640042587,49.46,73930.92,59.8,0.0617,5e-05,5.51499]
[1776640043399,49.46,73932.02,59.8,0.06177,5e-05,5.51974]
[1776640045413,49.47,73921.52,59.8,0.06121,5e-05,5.4802]
[1776640050450,49.48,73912.63,59.8,0.06077,5e-05,5.4488]
[1776640050764,49.48,73912.63,59.8,0.06077,5e-05,5.4488]
[1776640051457,49.48,73912.59,59.8,0.06074,5e-05,5.44481]
[1776640054478,49.49,73895.14,59.8,0.05984,5e-05,5.38087]
[1776640054913,49.49,73895.14,59.8,0.05984,5e-05,5.38087]
[1776640056491,49.53,73897.97,59.8,0.06014,5e-05,5.40179]
[1776640056492,49.56,73898.04,59.8,0.06028,5e-05,5.41183]
[1776640061528,49.58,73906.11,59.8,0.06076,5e-05,5.4458]
[1776640065212,49.58,73907.89,59.8,0.06087,5e-05,5.4538]
[1776640065230,49.58,73907.89,59.8,0.06087,5e-05,5.4538]
[1776640065496,49.58,73907.89,59.8,0.06087,5e-05,5.4538]
[1776640065498,49.58,73907.89,59.8,0.06087,5e-05,5.4538]
[1776640065299,49.58,73908.23,59.8,0.0609,5e-05,5.45629]
[1776640067294,49.58,73908.62,59.8,0.06093,5e-05,5.45778]
[1776640067312,49.59,73908.68,59.8,0.06094,5e-05,5.45909]
[1776640072604,49.59,73902.68,59.8,0.06064,5e-05,5.43726]
[1776640077639,49.6,73905.4,59.8,0.0608,5e-05,5.44881]
[1776640082559,49.6,73904.82,59.8,0.06078,5e-05,5.44748]
[1776640085696,49.6,73918.45,59.8,0.06153,5e-05,5.50055]
[1776640086654,49.6,73918.45,59.8,0.06153,5e-05,5.50055]
[1776640087017,49.6,73918.45,59.8,0.06153,5e-05,5.50055]
[1776640087493,49.6,73918.45,59.8,0.06153,5e-05,5.50055]
[1776640087082,49.6,73925.28,59.8,0.0619,5e-05,5.52702]
[1776640088115,49.6,73925.28,59.8,0.0619,5e-05,5.52702]
[1776640091724,49.61,73929.48,59.8,0.06215,5e-05,5.54463]
[1776640092135,49.61,73929.55,59.8,0.06216,5e-05,5.54533]
[1776640097780,49.61,73922.89,59.8,0.0618,5e-05,5.52011]
[1776640102816,49.61,73916.48,59.8,0.06146,5e-05,5.49587]
[1776640107851,49.62,73915.34,59.8,0.06141,5e-05,5.49212]
[1776640109866,49.62,73925.27,59.8,0.06195,5e-05,5.53061]
[1776640111424,49.62,73925.27,59.8,0.06195,5e-05,5.53061]
[1776640111455,49.62,73928.07,59.8,0.06206,5e-05,5.53675]
[1776640112300,49.62,73928.07,59.8,0.06206,5e-05,5.53675]
[1776640112342,49.62,73928.49,59.8,0.06208,5e-05,5.53879]
[1776640112751,49.62,73928.49,59.8,0.06208,5e-05,5.53879]
[1776640113305,49.62,73930.67,59.8,0.06221,5e-05,5.54763]
[1776640114187,49.62,73944.49,59.8,0.06297,6e-05,5.60125]
[1776640120015,49.63,73952.39,59.8,0.06342,6e-05,5.63351]
[1776640120461,49.63,73952.39,59.8,0.06342,6e-05,5.63351]
[1776640120898,49.63,73953.38,59.8,0.06349,6e-05,5.63793]
[1776640121553,49.63,73968.19,59.8,0.06432,6e-05,5.69644]
[1776640123179,49.63,73981.59,59.8,0.06508,6e-05,5.74967]
[1776640129200,49.64,73986.66,59.8,0.06539,6e-05,5.77175]
[1776640135441,49.65,73986.11,59.8,0.0654,6e-05,5.77184]
[1776640141084,49.66,73989.29,59.8,0.06562,6e-05,5.78718]
[1776640145112,49.66,73979.75,59.8,0.0651,6e-05,5.75102]
[1776640150147,49.67,73977.91,59.8,0.06503,6e-05,5.74595]
[1776640155291,49.68,73971.15,59.8,0.06467,6e-05,5.72119]
[1776640158212,49.69,73957.03,59.8,0.06392,6e-05,5.66784]
[1776640160227,49.69,73967.44,59.8,0.06451,6e-05,5.70974]
[1776640165263,49.7,73973.49,59.8,0.06489,6e-05,5.73611]
[1776640171305,49.71,73972.64,59.8,0.06484,6e-05,5.7313]
[1776640176340,49.72,73977.15,59.8,0.06513,6e-05,5.75152]
[1776640181375,49.73,73980.35,59.8,0.06535,6e-05,5.76647]
[1776640186507,49.74,73978.75,59.8,0.06528,6e-05,5.76193]
[1776640187031,49.74,73980.58,59.8,0.06539,6e-05,5.76959]
[1776640187416,49.74,74001.17,59.8,0.06657,6e-05,5.85162]
[1776640187990,49.74,74001.17,59.8,0.06657,6e-05,5.85162]
[1776640194466,49.75,73982.25,59.8,0.06552,6e-05,5.77883]
[1776640201515,49.76,73986.39,59.8,0.0658,6e-05,5.79778]
[1776640206550,49.76,73987.22,59.8,0.06587,6e-05,5.80286]
[1776640211585,49.77,73995.7,59.8,0.06638,6e-05,5.8383]
[1776640216620,49.78,73983.71,59.8,0.06572,6e-05,5.79248]
[1776640221654,49.78,73983.01,59.8,0.06571,6e-05,5.79171]
[1776640226690,49.79,73979.89,59.8,0.06556,6e-05,5.78138]
[1776640232025,49.8,73978.48,59.8,0.06547,6e-05,5.77307]
[1776640237767,49.81,73972.33,59.8,0.06516,6e-05,5.75152]
[1776640242802,49.82,73971.31,59.8,0.06514,6e-05,5.74999]
[1776640246833,49.83,73954.6,59.8,0.06423,6e-05,5.68646]
[1776640251883,49.84,73959.09,59.8,0.06452,6e-05,5.70683]
[1776640257925,49.85,73964.31,59.8,0.06486,6e-05,5.73044]
[1776640263532,49.86,73963.56,59.8,0.06485,6e-05,5.72953]
[1776640269002,49.87,73965.6,59.8,0.06501,6e-05,5.74097]
[1776640274037,49.88,73965.97,59.8,0.06507,6e-05,5.74479]
[1776640280079,49.89,73965.62,59.8,0.06509,6e-05,5.74623]
[1776640285114,49.9,73955.71,59.8,0.06457,6e-05,5.70973]
[1776640290149,49.91,73954.99,59.8,0.06456,6e-05,5.70949]
[1776640293171,49.91,73970.92,59.8,0.06543,6e-05,5.76863]
[1776640298206,49.93,73966.58,59.8,0.06528,6e-05,5.75762]
[1776640303241,49.94,73967.08,59.8,0.06534,6e-05,5.76176]
[1776640304248,49.94,73988.77,59.8,0.06657,6e-05,5.84779]
[1776640310089,49.95,73996.31,59.8,0.06702,6e-05,5.87873]
[1776640315325,49.95,73992.11,59.8,0.0668,6e-05,5.86363]
[1776640320360,49.96,73993.46,59.8,0.0669,6e-05,5.87017]
[1776640322374,49.96,74005.4,59.8,0.06759,6e-05,5.91815]
[1776640324388,49.96,73992.75,59.8,0.06687,6e-05,5.86819]
[1776640325395,49.96,73981.81,59.8,0.06625,6e-05,5.82503]
[1776640330430,49.97,73982.55,59.8,0.06631,6e-05,5.82944]
[1776640333451,49.97,73971.89,59.8,0.06572,6e-05,5.7886]
[1776640338663,49.98,73969.75,59.8,0.06562,6e-05,5.78166]
[1776640344530,49.99,73976.05,59.8,0.06602,6e-05,5.80907]
[1776640349565,49.99,73977.5,59.8,0.06612,6e-05,5.81649]
[1776640352586,50.0,73988.09,59.8,0.06669,6e-05,5.85442]
[1776640357622,50.0,73983.45,59.8,0.06645,6e-05,5.83748]
[1776640362658,50.01,73984.6,59.8,0.06654,6e-05,5.84364]
[1776640367693,50.01,73982.5,59.8,0.06644,6e-05,5.83686]
[1776640372728,50.02,73976.5,59.8,0.06612,6e-05,5.81474]
[1776640377763,50.03,73974.52,59.8,0.06603,6e-05,5.80862]
[1776640382798,50.03,73973.52,59.8,0.066,6e-05,5.80635]
[1776640387834,50.06,73964.88,59.8,0.06563,6e-05,5.78056]
[1776640392869,50.08,73964.65,59.8,0.0657,6e-05,5.78508]
[1776640398173,50.09,73961.28,59.8,0.06553,6e-05,5.77336]
[1776640398911,50.1,73977.73,59.8,0.06653,6e-05,5.84238]
[1776640401932,50.11,73986.64,59.8,0.06705,6e-05,5.87839]
[1776640406979,50.11,73989.8,59.8,0.06724,6e-05,5.89208]
[1776640412017,50.12,73988.55,59.8,0.06714,6e-05,5.88332]
[1776640417053,50.12,73978.81,59.8,0.0666,6e-05,5.84601]
[1776640421795,50.13,73991.18,59.8,0.06733,6e-05,5.89631]
[1776640426118,50.13,74005.72,59.8,0.06818,6e-05,5.95484]
[1776640431152,50.13,74009.14,59.8,0.06838,6e-05,5.96892]
[1776640436187,50.13,74009.08,59.8,0.06838,6e-05,5.96907]
[1776640441222,50.13,74009.24,59.8,0.0684,6e-05,5.97011]
[1776640446256,50.13,74008.63,59.8,0.06837,6e-05,5.96809]
[1776640450859,50.14,74029.26,59.8,0.06958,6e-05,6.0511]
[1776640456327,50.13,74034.29,59.8,0.06987,6e-05,6.07099]
[1776640461362,50.13,74038.75,59.8,0.07013,6e-05,6.08864]
[1776640466397,50.13,74040.52,59.8,0.07023,6e-05,6.09541]
[1776640471432,50.13,74036.49,59.8,0.06993,6e-05,6.07376]
[1776640476467,50.13,74037.55,59.8,0.06999,6e-05,6.07782]
[1776640480209,50.13,74045.97,59.8,0.07049,6e-05,6.1117]
[1776640480495,50.13,74051.85,59.8,0.07084,6e-05,6.13546]
[1776640482040,50.13,74051.95,59.8,0.07085,6e-05,6.13633]
[1776640482912,50.13,74051.98,59.8,0.07085,6e-05,6.13631]
[1776640484565,50.13,74051.98,59.8,0.07085,6e-05,6.13631]
[1776640484634,50.13,74051.98,59.8,0.07085,6e-05,6.13617]
[1776640486385,50.13,74057.98,59.8,0.07121,6e-05,6.1604]
[1776640486537,50.13,74058.73,59.8,0.07126,6e-05,6.16365]
[1776640487228,50.13,74058.73,59.8,0.07126,6e-05,6.16365]
[1776640487545,50.13,74059.27,59.8,0.07129,6e-05,6.16567]
[1776640490091,50.13,74060.21,59.8,0.07135,6e-05,6.16982]
[1776640490566,50.13,74060.07,59.8,0.07134,6e-05,6.16941]
[1776640491004,50.13,74060.07,59.8,0.07134,6e-05,6.16941]
[1776640496083,50.13,74054.16,59.8,0.07097,6e-05,6.14448]
[1776640501480,50.12,74054.17,59.8,0.07096,6e-05,6.14377]
[1776640501482,50.12,74054.17,59.8,0.07096,6e-05,6.14377]
[1776640502651,50.12,74040.75,59.8,0.07016,6e-05,6.08903]
[1776640508693,50.12,74040.1,59.8,0.07011,6e-05,6.08613]
[1776640509353,50.12,74040.1,59.8,0.07011,6e-05,6.08613]
[1776640509355,50.12,74040.1,59.8,0.07011,6e-05,6.08613]
[1776640509403,50.12,74040.1,59.8,0.07011,6e-05,6.08613]
[1776640509437,50.12,74040.1,59.8,0.07011,6e-05,6.08613]
[1776640509888,50.12,74030.53,59.8,0.06955,6e-05,6.04751]
[1776640511719,50.12,74020.31,59.8,0.06895,6e-05,6.00653]
[1776640512818,50.12,74020.31,59.8,0.06895,6e-05,6.00653]
[1776640512974,50.12,74006.52,59.8,0.06815,6e-05,5.95145]
[1776640513493,50.12,74006.52,59.8,0.06815,6e-05,5.95145]
[1776640513733,50.12,73976.5,59.8,0.06643,6e-05,5.83251]
[1776640518768,50.13,73963.53,59.8,0.06572,6e-05,5.7831]
[1776640521711,50.13,73958.76,59.8,0.06546,6e-05,5.76521]
[1776640524684,50.14,73949.68,59.8,0.06497,6e-05,5.731]
[1776640524811,50.14,73935.73,59.8,0.0642,6e-05,5.67713]
[1776640525835,50.14,73935.73,59.8,0.0642,6e-05,5.67713]
[1776640525933,50.14,73924.32,59.8,0.06358,5e-05,5.63346]
[1776640526320,50.14,73924.32,59.8,0.06358,5e-05,5.63346]
[1776640526825,50.14,73921.94,59.8,0.06345,5e-05,5.62455]
[1776640530433,50.15,73928.74,59.8,0.06384,6e-05,5.65173]
[1776640530853,50.15,73928.96,59.8,0.06386,6e-05,5.65318]
[1776640532144,50.15,73928.06,59.8,0.06377,6e-05,5.64544]
[1776640532453,50.15,73928.06,59.8,0.06377,6e-05,5.64544]
[1776640532867,50.15,73926.68,59.8,0.0637,6e-05,5.64037]
[1776640534502,50.15,73926.42,59.8,0.06369,6e-05,5.63964]
[1776640534881,50.15,73927.19,59.8,0.06374,6e-05,5.64322]
[1776640536677,50.16,73927.06,59.8,0.06374,6e-05,5.64332]
[1776640536974,50.16,73927.06,59.8,0.06374,6e-05,5.64332]
[1776640537903,50.16,73914.36,59.8,0.06306,5e-05,5.59516]
[1776640542937,50.17,73921.49,59.8,0.06347,5e-05,5.62434]
[1776640547976,50.17,73924.27,59.8,0.06364,6e-05,5.63646]
[1776640552010,50.18,73896.39,59.8,0.06214,5e-05,5.53036]
[1776640552173,50.18,73896.39,59.8,0.06214,5e-05,5.53036]
[1776640553052,50.18,73896.39,59.8,0.06214,5e-05,5.53036]
[1776640558505,50.19,73898.48,59.8,0.06229,5e-05,5.54101]
[1776640564090,50.22,73903.78,59.8,0.06271,5e-05,5.57025]
[1776640569124,50.22,73898.62,59.8,0.06245,5e-05,5.55214]
[1776640571970,50.24,73893.61,59.8,0.06223,5e-05,5.53653]
[1776640572650,50.24,73871.9,59.8,0.06108,5e-05,5.45465]
[1776640575167,50.25,73861.43,59.8,0.06054,5e-05,5.41642]
[1776640580202,50.26,73865.99,59.8,0.06082,5e-05,5.43614]
[1776640585237,50.26,73864.33,59.8,0.06076,5e-05,5.43221]
[1776640588553,50.27,73862.88,59.8,0.0607,5e-05,5.42768]
[1776640589270,50.29,73879.86,59.8,0.06169,5e-05,5.49779]
[1776640593300,50.3,73892.37,59.8,0.06234,5e-05,5.54237]
[1776640595956,50.31,73893.96,59.8,0.06247,5e-05,5.55203]
[1776640596325,50.32,73894.12,59.8,0.06254,5e-05,5.5564]
[1776640596426,50.32,73894.45,59.8,0.06256,5e-05,5.55766]
[1776640598745,50.33,73894.56,59.8,0.06258,5e-05,5.55929]
[1776640605383,50.34,73902.15,59.8,0.06305,5e-05,5.59251]
[1776640606446,50.34,73902.15,59.8,0.06305,5e-05,5.59251]
[1776640606478,50.34,73902.15,59.8,0.06305,5e-05,5.59251]
[1776640607131,50.35,73902.62,59.8,0.06308,5e-05,5.59491]
[1776640608015,50.35,73902.62,59.8,0.06308,5e-05,5.59491]
[1776640608075,50.35,73870.43,59.8,0.06137,5e-05,5.47339]
[1776640608750,50.35,73870.43,59.8,0.06137,5e-05,5.47339]
[1776640608893,50.35,73870.43,59.8,0.06137,5e-05,5.47339]
[1776640608970,50.35,73868.49,59.8,0.06128,5e-05,5.46684]
[1776640610138,50.35,73868.94,59.8,0.0613,5e-05,5.46854]
[1776640610505,50.35,73868.94,59.8,0.0613,5e-05,5.46854]
[1776640612273,50.36,73867.55,59.8,0.06124,5e-05,5.46449]
[1776640618474,50.4,73870.73,59.8,0.06157,5e-05,5.48746]
[1776640622038,50.44,73858.59,59.8,0.06107,5e-05,5.45155]
[1776640625138,50.47,73855.65,59.8,0.06105,5e-05,5.44989]
[1776640626729,50.49,73856.54,59.8,0.06116,5e-05,5.45784]
[1776640629194,50.51,73860.18,59.8,0.06142,5e-05,5.47652]
[1776640633553,50.53,73858.64,59.8,0.06142,5e-05,5.47581]
[1776640635290,50.55,73859.34,59.8,0.06151,5e-05,5.4828]
[1776640638843,50.56,73861.14,59.8,0.06168,5e-05,5.49415]
[1776640638848,50.56,73861.14,59.8,0.06168,5e-05,5.49415]
[1776640638909,50.56,73854.95,59.8,0.06135,5e-05,5.47108]
[1776640639932,50.57,73841.4,59.8,0.06064,5e-05,5.42041]
[1776640645687,50.57,73840.59,59.8,0.06061,5e-05,5.41812]
[1776640650722,50.57,73840.3,59.8,0.0606,5e-05,5.41765]
[1776640652744,50.57,73826.4,59.8,0.05983,5e-05,5.36116]
[1776640657130,50.58,73835.41,59.8,0.06031,5e-05,5.39581]
[1776640657881,50.58,73835.41,59.8,0.06031,5e-05,5.39581]
[1776640657982,50.58,73847.62,59.8,0.06096,5e-05,5.4418]
[1776640658816,50.58,73847.62,59.8,0.06096,5e-05,5.4418]
[1776640658884,50.58,73849.5,59.8,0.06106,5e-05,5.44888]
[1776640659572,50.58,73849.5,59.8,0.06106,5e-05,5.44888]
[1776640659792,50.58,73851.54,59.8,0.06117,5e-05,5.45702]
[1776640660495,50.58,73851.54,59.8,0.06117,5e-05,5.45702]
[1776640660800,50.58,73852.21,59.8,0.06122,5e-05,5.46]
[1776640664977,50.58,73854.35,59.8,0.06133,5e-05,5.46819]
[1776640668545,50.58,73858.08,59.8,0.06153,5e-05,5.4825]
[1776640668855,50.58,73860.02,59.8,0.06164,5e-05,5.48984]
[1776640673890,50.59,73880.68,59.8,0.06277,5e-05,5.57006]
[1776640674898,50.59,73891.24,59.8,0.06335,5e-05,5.61073]
[1776640677922,50.59,73909.56,59.8,0.06436,6e-05,5.68171]
[1776640681914,50.59,73908.0,59.8,0.06428,6e-05,5.67607]
[1776640682034,50.59,73908.0,59.8,0.06428,6e-05,5.67607]
[1776640682129,50.59,73926.5,59.8,0.0653,6e-05,5.74769]
[1776640682689,50.59,73926.5,59.8,0.0653,6e-05,5.74769]
[1776640682895,50.59,73926.5,59.8,0.0653,6e-05,5.74769]
[1776640682914,50.59,73926.5,59.8,0.0653,6e-05,5.74769]
[1776640682957,50.59,73929.96,59.8,0.0655,6e-05,5.76109]
[1776640683331,50.59,73929.96,59.8,0.0655,6e-05,5.76109]
[1776640684611,50.59,73922.13,59.8,0.06506,6e-05,5.73099]
[1776640684971,50.59,73921.67,59.8,0.06504,6e-05,5.7292]
[1776640690007,50.59,73925.02,59.8,0.06522,6e-05,5.74213]
[1776640694859,50.59,73933.02,59.8,0.06567,6e-05,5.77312]
[1776640695235,50.59,73940.53,59.8,0.06609,6e-05,5.8023]
[1776640697054,50.6,73950.97,59.8,0.06668,6e-05,5.84349]
[1776640702090,50.6,73930.45,59.8,0.06554,6e-05,5.76419]
[1776640703415,50.6,73929.22,59.8,0.06548,6e-05,5.75969]
[1776640703511,50.6,73929.22,59.8,0.06548,6e-05,5.75969]
[1776640704103,50.6,73931.42,59.8,0.0656,6e-05,5.76819]
[1776640709142,50.6,73925.78,59.8,0.06528,6e-05,5.74607]
[1776640714177,50.6,73926.12,59.8,0.06525,6e-05,5.74238]
[1776640716986,50.6,73928.41,59.8,0.06537,6e-05,5.75122]
[1776640717198,50.6,73928.93,59.8,0.0654,6e-05,5.7532]
[1776640717589,50.6,73928.93,59.8,0.0654,6e-05,5.7532]
[1776640717932,50.6,73928.93,59.8,0.0654,6e-05,5.7532]
[1776640718205,50.6,73936.76,59.8,0.06585,6e-05,5.78393]
[1776640719984,50.6,73935.1,59.8,0.06575,6e-05,5.77738]
[1776640719987,50.6,73935.1,59.8,0.06575,6e-05,5.77738]
[1776640720219,50.6,73935.32,59.8,0.06576,6e-05,5.77816]
[1776640721057,50.6,73935.32,59.8,0.06576,6e-05,5.77816]
[1776640721446,50.6,73935.19,59.8,0.06576,6e-05,5.77791]
[1776640722047,50.6,73935.19,59.8,0.06576,6e-05,5.77791]
[1776640726260,50.6,73948.52,59.8,0.06652,6e-05,5.83082]
[1776640731296,50.61,73954.98,59.8,0.0669,6e-05,5.85696]
[1776640736330,50.61,73960.62,59.8,0.06723,6e-05,5.87976]
[1776640741348,50.61,73962.11,59.8,0.06732,6e-05,5.88614]
[1776640746401,50.61,73964.68,59.8,0.06748,6e-05,5.89668]
[1776640751436,50.61,73965.17,59.8,0.06751,6e-05,5.89902]
[1776640758484,50.62,73964.53,59.8,0.06748,6e-05,5.89712]
[1776640762464,50.62,73965.61,59.8,0.06755,6e-05,5.90161]
[1776640762653,50.62,73965.61,59.8,0.06755,6e-05,5.90161]
[1776640762734,50.62,73980.31,59.8,0.06839,6e-05,5.95971]
[1776640768666,50.62,73981.09,59.8,0.06844,6e-05,5.96268]
[1776640771577,50.62,73965.38,59.8,0.06748,6e-05,5.89582]
[1776640776612,50.62,73973.44,59.8,0.06795,6e-05,5.92797]
[1776640782056,50.62,73970.47,59.8,0.06778,6e-05,5.91648]
[1776640782081,50.62,73945.73,59.8,0.06638,6e-05,5.81969]
[1776640783191,50.62,73945.73,59.8,0.06638,6e-05,5.81969]
[1776640783894,50.62,73943.95,59.8,0.06629,6e-05,5.81297]
[1776640784076,50.62,73943.26,59.8,0.06625,6e-05,5.81051]
[1776640785931,50.62,73937.73,59.8,0.06594,6e-05,5.78895]
[1776640785935,50.62,73937.73,59.8,0.06594,6e-05,5.78895]
[1776640786008,50.62,73938.31,59.8,0.06597,6e-05,5.79115]
[1776640790711,50.62,73953.39,59.8,0.06684,6e-05,5.851]
[1776640795746,50.63,73954.72,59.8,0.06692,6e-05,5.85701]
[1776640800781,50.63,73959.2,59.8,0.06719,6e-05,5.87531]
[1776640804809,50.63,73969.94,59.8,0.06781,6e-05,5.91805]
[1776640808323,50.63,73957.18,59.8,0.06709,6e-05,5.86824]
[1776640808837,50.63,73947.28,59.8,0.06653,6e-05,5.82947]
[1776640813874,50.64,73940.04,59.8,0.06613,6e-05,5.80229]
[1776640814440,50.64,73940.04,59.8,0.06613,6e-05,5.80229]
[1776640814599,50.64,73940.04,59.8,0.06613,6e-05,5.80229]
[1776640814881,50.64,73932.77,59.8,0.06573,6e-05,5.77423]
[1776640819916,50.64,73940.0,59.8,0.06613,6e-05,5.80221]
[1776640820969,50.64,73940.0,59.8,0.06613,6e-05,5.80221]
[1776640820976,50.64,73940.0,59.8,0.06613,6e-05,5.80221]
[1776640821160,50.64,73940.0,59.8,0.06613,6e-05,5.80221]
[1776640821261,50.64,73941.64,59.8,0.06622,6e-05,5.80846]
[1776640821882,50.64,73941.64,59.8,0.06622,6e-05,5.80846]
[1776640821932,50.64,73943.34,59.8,0.06632,6e-05,5.81509]
[1776640826968,50.64,73935.31,59.8,0.06586,6e-05,5.78341]
[1776640832011,50.64,73932.14,59.8,0.06563,6e-05,5.7661]
[1776640837044,50.64,73934.46,59.8,0.06576,6e-05,5.77507]
[1776640842079,50.64,73930.91,59.8,0.06556,6e-05,5.76123]
[1776640846107,50.64,73914.68,59.8,0.06466,6e-05,5.69844]
[1776640846697,50.64,73914.68,59.8,0.06466,6e-05,5.69844]
[1776640847575,50.64,73920.69,59.8,0.06499,6e-05,5.7217]
[1776640853157,50.64,73915.63,59.8,0.06472,6e-05,5.70258]
[1776640858193,50.64,73926.06,59.8,0.06531,6e-05,5.74344]
[1776640863228,50.64,73929.69,59.8,0.06551,6e-05,5.75767]
[1776640864242,50.64,73929.69,59.8,0.06551,6e-05,5.75767]
[1776640864343,50.64,73929.69,59.8,0.06551,6e-05,5.75767]
[1776640864343,50.64,73930.11,59.8,0.06553,6e-05,5.75931]
[1776640864930,50.64,73930.11,59.8,0.06553,6e-05,5.75931]
[1776640865242,50.64,73926.02,59.8,0.06531,6e-05,5.74346]
[1776640869270,50.64,73916.52,59.8,0.06478,6e-05,5.70693]
[1776640874306,50.64,73913.95,59.8,0.06465,6e-05,5.69752]
[1776640879342,50.64,73911.09,59.8,0.0645,6e-05,5.68703]
[1776640884377,50.65,73908.56,59.8,0.06437,6e-05,5.67788]
[1776640889413,50.65,73913.42,59.8,0.06464,6e-05,5.6972]
[1776640894448,50.65,73914.87,59.8,0.06468,6e-05,5.69835]
[1776640899482,50.65,73916.15,59.8,0.06476,6e-05,5.70371]
[1776640904518,50.65,73908.66,59.8,0.06435,6e-05,5.67526]
[1776640906060,50.65,73908.66,59.8,0.06435,6e-05,5.67526]
[1776640906532,50.65,73896.83,59.8,0.0637,5e-05,5.62993]
[1776640907519,50.65,73896.83,59.8,0.0637,5e-05,5.62993]
[1776640908402,50.65,73896.83,59.8,0.0637,5e-05,5.62993]
[1776640911013,50.66,73899.95,59.8,0.06388,5e-05,5.64218]
[1776640912095,50.66,73903.08,59.8,0.06405,5e-05,5.65424]
[1776640912573,50.66,73887.33,59.8,0.06319,5e-05,5.59407]
[1776640917609,50.66,73881.55,59.8,0.06289,5e-05,5.57268]
[1776640922244,50.66,73871.6,59.8,0.06236,5e-05,5.53539]
[1776640924658,50.66,73859.32,59.8,0.06171,5e-05,5.48947]
[1776640929693,50.67,73855.78,59.8,0.06154,5e-05,5.47744]
[1776640934728,50.67,73847.57,59.8,0.06113,5e-05,5.44786]
[1776640939294,50.68,73846.47,59.8,0.06108,5e-05,5.44465]
[1776640943785,50.68,73835.5,59.8,0.06052,5e-05,5.40483]
[1776640949835,50.69,73838.11,59.8,0.06068,5e-05,5.41632]
[1776640952251,50.69,73852.24,59.8,0.06139,5e-05,5.465]
[1776640957891,50.69,73859.79,59.8,0.0618,5e-05,5.49431]
[1776640964608,50.69,73863.73,59.8,0.06202,5e-05,5.50956]
[1776640969977,50.7,73862.57,59.8,0.06197,5e-05,5.50595]
[1776640975013,50.7,73864.67,59.8,0.06208,5e-05,5.51433]
[1776640980051,50.7,73878.64,59.8,0.06284,5e-05,5.56771]
[1776640980849,50.7,73878.64,59.8,0.06284,5e-05,5.56771]
[1776640983072,50.7,73890.0,59.8,0.06346,5e-05,5.61149]
[1776640986637,50.7,73890.72,59.8,0.06351,5e-05,5.6148]
[1776640987100,50.7,73906.91,59.8,0.0644,6e-05,5.67707]
[1776640987895,50.7,73906.91,59.8,0.0644,6e-05,5.67707]
[1776640987904,50.7,73906.91,59.8,0.0644,6e-05,5.67707]
[1776640988107,50.71,73907.93,59.8,0.06446,6e-05,5.68108]
[1776640990786,50.71,73909.23,59.8,0.06454,6e-05,5.68686]
[1776640991128,50.71,73921.2,59.8,0.06521,6e-05,5.73344]
[1776640996163,50.72,73922.96,59.8,0.06533,6e-05,5.74176]
[1776641001198,50.72,73925.48,59.8,0.06549,6e-05,5.75296]
[1776641005435,50.73,73939.27,59.8,0.06628,6e-05,5.80793]
[1776641010880,50.73,73944.47,59.8,0.06659,6e-05,5.82896]
[1776641011275,50.73,73956.29,59.8,0.06721,6e-05,5.87043]
[1776641013294,50.73,73939.99,59.8,0.06629,6e-05,5.807]
[1776641014552,50.73,73928.64,59.8,0.06566,6e-05,5.76315]
[1776641019778,50.74,73920.94,59.8,0.06524,6e-05,5.73442]
[1776641021347,50.74,73930.56,59.8,0.06579,6e-05,5.7723]
[1776641026388,50.74,73927.13,59.8,0.06562,6e-05,5.7602]
[1776641032431,50.75,73927.05,59.8,0.06564,6e-05,5.76185]
[1776641037466,50.76,73927.32,59.8,0.06568,6e-05,5.76426]
[1776641042501,50.76,73932.0,59.8,0.06596,6e-05,5.78368]
[1776641047536,50.76,73933.09,59.8,0.06603,6e-05,5.78913]
[1776641052571,50.77,73929.8,59.8,0.06587,6e-05,5.77761]
[1776641057606,50.77,73924.47,59.8,0.06559,6e-05,5.75839]
[1776641062641,50.78,73924.28,59.8,0.0656,6e-05,5.7592]
[1776641065425,50.78,73924.11,59.8,0.0656,6e-05,5.75885]
[1776641066541,50.79,73900.29,59.8,0.0643,5e-05,5.66798]
[1776641067168,50.79,73900.29,59.8,0.0643,5e-05,5.66798]
[1776641067808,50.79,73895.44,59.8,0.06403,5e-05,5.64938]
[1776641068226,50.79,73895.44,59.8,0.06403,5e-05,5.64938]
[1776641068269,50.79,73894.88,59.8,0.06401,5e-05,5.64771]
[1776641069082,50.79,73894.88,59.8,0.06401,5e-05,5.64771]
[1776641070253,50.79,73894.28,59.8,0.06397,5e-05,5.64546]
[1776641070306,50.79,73895.1,59.8,0.06402,5e-05,5.64876]
[1776641071698,50.79,73895.37,59.8,0.064,5e-05,5.64589]
[1776641072312,50.79,73895.37,59.8,0.064,5e-05,5.64589]
[1776641072364,50.79,73894.03,59.8,0.06393,5e-05,5.64076]
[1776641074403,50.79,73893.93,59.8,0.06393,5e-05,5.64086]
[1776641074410,50.79,73893.93,59.8,0.06393,5e-05,5.64086]
[1776641074504,50.79,73894.21,59.8,0.06395,5e-05,5.64225]
[1776641078485,50.8,73893.11,59.8,0.0639,5e-05,5.63901]
[1776641080558,50.8,73892.83,59.8,0.0639,5e-05,5.6389]
[1776641080769,50.81,73897.37,59.8,0.06416,5e-05,5.65723]
[1776641082293,50.81,73897.37,59.8,0.06416,5e-05,5.65723]
[1776641082394,50.81,73897.67,59.8,0.06418,5e-05,5.6585]
[1776641084798,50.81,73906.99,59.8,0.06471,6e-05,5.69523]
[1776641089833,50.82,73907.73,59.8,0.06478,6e-05,5.70001]
[1776641095309,50.82,73907.66,59.8,0.0648,6e-05,5.70128]
[1776641100911,50.83,73893.22,59.8,0.06405,5e-05,5.64887]
[1776641105948,50.84,73903.22,59.8,0.06463,6e-05,5.68946]
[1776641110983,50.85,73906.26,59.8,0.06482,6e-05,5.70296]
[1776641116018,50.86,73906.42,59.8,0.06486,6e-05,5.70534]
[1776641121053,50.86,73910.72,59.8,0.06512,6e-05,5.72363]
[1776641122059,50.86,73901.22,59.8,0.0646,6e-05,5.68741]
[1776641127095,50.87,73900.6,59.8,0.06459,6e-05,5.68697]
[1776641132130,50.88,73901.23,59.8,0.06461,6e-05,5.68642]
[1776641134577,50.88,73901.79,59.8,0.06464,6e-05,5.68895]
[1776641136091,50.88,73902.08,59.8,0.06467,6e-05,5.69082]
[1776641141192,50.89,73901.43,59.8,0.06467,6e-05,5.69043]
[1776641146228,50.9,73902.14,59.8,0.06473,6e-05,5.69498]
[1776641151263,50.91,73900.6,59.8,0.06467,6e-05,5.69089]
[1776641155323,50.91,73905.68,59.8,0.06497,6e-05,5.71146]
[1776641155325,50.91,73905.68,59.8,0.06497,6e-05,5.71146]
[1776641156250,50.91,73910.91,59.8,0.06526,6e-05,5.73193]
[1776641161333,50.92,73919.89,59.8,0.06579,6e-05,5.7682]
[1776641166706,50.92,73927.85,59.8,0.06624,6e-05,5.79966]
[1776641175431,50.93,73936.96,59.8,0.06678,6e-05,5.83675]
[1776641179537,50.93,73938.13,59.8,0.06685,6e-05,5.8417]
[1776641181277,50.93,73937.64,59.8,0.06682,6e-05,5.84006]
[1776641186508,50.93,73936.56,59.8,0.06678,6e-05,5.83671]
[1776641190571,50.93,73938.59,59.8,0.0669,6e-05,5.84508]
[1776641190579,50.93,73938.59,59.8,0.0669,6e-05,5.84508]
[1776641190647,50.93,73937.93,59.8,0.06686,6e-05,5.84277]
[1776641196578,50.94,73937.24,59.8,0.06681,6e-05,5.83747]
[1776641196761,50.94,73937.24,59.8,0.06681,6e-05,5.83747]
[1776641202620,50.96,73937.66,59.8,0.06688,6e-05,5.8424]
[1776641205739,50.96,73953.04,59.8,0.06777,6e-05,5.90382]
[1776641207026,50.96,73956.91,59.8,0.068,6e-05,5.91936]
[1776641212690,50.97,73961.98,59.8,0.06832,6e-05,5.9411]
[1776641215622,50.97,73963.82,59.8,0.06843,6e-05,5.94887]
[1776641215643,50.97,73963.82,59.8,0.06843,6e-05,5.94887]
[1776641217726,50.97,73955.16,59.8,0.06795,6e-05,5.91564]
[1776641217824,50.97,73955.16,59.8,0.06795,6e-05,5.91564]
[1776641217930,50.97,73955.16,59.8,0.06795,6e-05,5.91564]
[1776641218831,50.97,73949.42,59.8,0.06762,6e-05,5.89346]
[1776641224775,50.98,73946.61,59.8,0.06749,6e-05,5.88445]
[1776641229810,50.99,73947.11,59.8,0.06755,6e-05,5.88808]
[1776641231309,50.99,73947.11,59.8,0.06755,6e-05,5.88808]
[1776641236350,51.0,73945.71,59.8,0.06749,6e-05,5.88438]
[1776641236859,51.0,73933.2,59.8,0.0668,6e-05,5.83636]
[1776641242802,51.01,73927.66,59.8,0.06651,6e-05,5.8167]
[1776641247917,51.02,73925.56,59.8,0.06643,6e-05,5.81119]
[1776641252977,51.03,73925.93,59.8,0.06645,6e-05,5.81058]
[1776641257880,51.03,73925.24,59.8,0.06644,6e-05,5.80983]
[1776641259342,51.04,73924.78,59.8,0.06642,6e-05,5.80852]
[1776641264476,51.04,73923.98,59.8,0.06641,6e-05,5.80781]
[1776641267118,51.05,73923.62,59.8,0.06641,6e-05,5.80783]
[1776641272930,51.06,73924.44,59.8,0.06649,6e-05,5.8133]
[1776641276156,51.06,73932.92,59.8,0.06698,6e-05,5.84752]
[1776641280721,51.07,73942.16,59.8,0.06754,6e-05,5.88537]
[1776641280801,51.07,73942.16,59.8,0.06754,6e-05,5.88537]
[1776641282361,51.07,73941.68,59.8,0.06752,6e-05,5.8842]
[1776641283505,51.08,73925.49,59.8,0.06662,6e-05,5.82198]
[1776641289229,51.09,73922.28,59.8,0.06648,6e-05,5.81224]
[1776641294569,51.09,73922.93,59.8,0.06653,6e-05,5.81608]
[1776641296933,51.1,73931.8,59.8,0.06706,6e-05,5.85216]
[1776641302320,51.11,73937.75,59.8,0.06742,6e-05,5.87737]
[1776641302878,51.11,73937.75,59.8,0.06742,6e-05,5.87737]
[1776641308362,51.11,73936.39,59.8,0.06738,6e-05,5.87415]
[1776641313396,51.12,73937.16,59.8,0.06739,6e-05,5.87393]
[1776641318431,51.13,73943.88,59.8,0.0678,6e-05,5.90178]
[1776641323467,51.13,73937.12,59.8,0.06744,6e-05,5.87687]
[1776641328502,51.14,73929.4,59.8,0.06703,6e-05,5.84864]
[1776641332530,51.14,73942.07,59.8,0.06777,6e-05,5.89944]
[1776641334466,51.15,73943.42,59.8,0.06785,6e-05,5.90507]
[1776641339580,51.15,73944.67,59.8,0.06795,6e-05,5.91167]
[1776641343607,51.16,73932.02,59.8,0.06725,6e-05,5.86356]
[1776641348644,51.16,73924.1,59.8,0.06683,6e-05,5.83471]
[1776641351332,51.17,73923.39,59.8,0.0668,6e-05,5.83282]
[1776641356700,51.18,73911.6,59.8,0.06618,6e-05,5.7898]
[1776641361798,51.19,73912.36,59.8,0.06626,6e-05,5.7951]
[1776641364756,51.19,73899.97,59.8,0.0656,6e-05,5.74936]
[1776641369786,51.2,73897.56,59.8,0.0655,6e-05,5.74234]
[1776641371879,51.21,73887.32,59.8,0.06495,5e-05,5.70426]
[1776641375138,51.22,73895.23,59.8,0.06537,6e-05,5.73207]
[1776641375490,51.22,73895.23,59.8,0.06537,6e-05,5.73207]
[1776641375499,51.22,73895.23,59.8,0.06537,6e-05,5.73207]
[1776641375833,51.22,73910.34,59.8,0.06622,6e-05,5.79076]
[1776641380868,51.23,73914.14,59.8,0.06646,6e-05,5.80777]
[1776641385903,51.24,73916.05,59.8,0.0666,6e-05,5.8174]
[1776641390938,51.24,73912.76,59.8,0.06645,6e-05,5.80689]
[1776641395975,51.25,73913.09,59.8,0.0665,6e-05,5.81039]
[1776641396977,51.25,73913.09,59.8,0.0665,6e-05,5.81039]
[1776641402021,51.26,73926.12,59.8,0.06727,6e-05,5.86337]
[1776641405551,51.27,73927.25,59.8,0.06735,6e-05,5.86845]
[1776641407706,51.27,73931.85,59.8,0.06762,6e-05,5.88699]
[1776641407757,51.27,73931.85,59.8,0.06762,6e-05,5.88699]
[1776641409555,51.27,73943.88,59.8,0.06831,6e-05,5.93476]
[1776641416080,51.28,73949.3,59.8,0.06864,6e-05,5.95697]
[1776641419714,51.28,73955.16,59.8,0.06898,6e-05,5.98057]
[1776641419721,51.28,73955.72,59.8,0.06902,6e-05,5.9829]
[1776641420148,51.28,73973.35,59.8,0.07004,6e-05,6.0524]
[1776641425441,51.28,73972.11,59.8,0.06998,6e-05,6.04856]
[1776641430018,51.29,73981.34,59.8,0.07054,6e-05,6.0861]
[1776641430957,51.29,73981.34,59.8,0.07054,6e-05,6.0861]
[1776641430963,51.29,73981.34,59.8,0.07054,6e-05,6.0861]
[1776641431983,51.29,73981.98,59.8,0.07053,6e-05,6.08398]
[1776641435249,51.29,73981.42,59.8,0.07049,6e-05,6.0817]
[1776641435252,51.29,73981.42,59.8,0.07049,6e-05,6.0817]
[1776641435810,51.29,73981.42,59.8,0.07049,6e-05,6.0817]
[1776641441295,51.29,73974.87,59.8,0.07011,6e-05,6.05581]
[1776641446330,51.29,73975.87,59.8,0.07017,6e-05,6.05983]
[1776641450358,51.29,73957.35,59.8,0.0691,6e-05,5.98697]
[1776641455393,51.29,73952.66,59.8,0.06884,6e-05,5.9693]
[1776641460428,51.29,73953.49,59.8,0.0689,6e-05,5.97324]
[1776641465463,51.3,73952.17,59.8,0.06883,6e-05,5.9688]
[1776641470499,51.3,73946.6,59.8,0.06853,6e-05,5.94786]
[1776641475534,51.3,73938.99,59.8,0.06811,6e-05,5.9192]
[1776641479502,51.31,73937.78,59.8,0.06805,6e-05,5.91526]
[1776641481908,51.31,73927.49,59.8,0.06748,6e-05,5.87579]
[1776641482372,51.31,73927.74,59.8,0.0675,6e-05,5.8774]
[1776641482987,51.31,73927.74,59.8,0.0675,6e-05,5.8774]
[1776641484263,51.31,73936.34,59.8,0.06799,6e-05,5.91114]
[1776641489542,51.32,73931.41,59.8,0.06774,6e-05,5.89343]
[1776641489729,51.32,73931.41,59.8,0.06774,6e-05,5.89343]
[1776641491021,51.32,73926.64,59.8,0.06747,6e-05,5.87521]
[1776641491038,51.32,73914.55,59.8,0.06675,6e-05,5.8242]
[1776641492030,51.32,73914.55,59.8,0.06675,6e-05,5.8242]
[1776641500715,51.33,73916.39,59.8,0.0669,6e-05,5.83457]
[1776641506081,51.34,73909.3,59.8,0.06653,6e-05,5.80927]
[1776641508398,51.35,73895.46,59.8,0.06579,6e-05,5.75742]
[1776641508957,51.35,73895.46,59.8,0.06579,6e-05,5.75742]
[1776641509940,51.35,73875.39,59.8,0.06469,5e-05,5.6817]
[1776641513603,51.36,73876.13,59.8,0.06476,5e-05,5.68634]
[1776641515704,51.36,73869.43,59.8,0.06441,5e-05,5.66211]
[1776641516100,51.36,73869.43,59.8,0.06441,5e-05,5.66211]
[1776641516101,51.36,73869.43,59.8,0.06441,5e-05,5.66211]
[1776641516704,51.37,73868.56,59.8,0.06438,5e-05,5.65944]
[1776641516704,51.37,73868.56,59.8,0.06438,5e-05,5.65944]
[1776641521128,51.38,73866.02,59.8,0.06429,5e-05,5.65323]
[1776641521146,51.38,73866.02,59.8,0.06429,5e-05,5.65323]
[1776641523937,51.38,73877.81,59.8,0.06495,5e-05,5.69945]
[1776641525885,51.39,73892.63,59.8,0.0658,6e-05,5.75795]
[1776641526420,51.39,73892.63,59.8,0.0658,6e-05,5.75795]
[1776641531438,51.4,73893.75,59.8,0.0659,6e-05,5.76486]
[1776641533080,51.4,73886.36,59.8,0.0655,6e-05,5.73703]
[1776641533947,51.41,73865.7,59.8,0.06438,5e-05,5.65938]
[1776641536285,51.41,73863.15,59.8,0.06426,5e-05,5.65097]
[1776641536422,51.41,73863.15,59.8,0.06426,5e-05,5.65097]
[1776641539583,51.42,73867.44,59.8,0.06453,5e-05,5.66998]
[1776641542523,51.43,73871.29,59.8,0.06477,5e-05,5.68655]
[1776641545026,51.44,73887.72,59.8,0.0657,6e-05,5.75106]
[1776641548047,51.44,73878.75,59.8,0.06523,5e-05,5.71836]
[1776641549731,51.45,73878.83,59.8,0.06524,5e-05,5.71923]
[1776641549736,51.45,73878.83,59.8,0.06524,5e-05,5.71923]
[1776641554089,51.46,73890.87,59.8,0.0659,6e-05,5.76306]
[1776641558875,51.46,73894.73,59.8,0.06614,6e-05,5.77973]
[1776641564237,51.47,73890.32,59.8,0.06593,6e-05,5.76511]
[1776641564250,51.47,73881.4,59.8,0.06544,6e-05,5.73147]
[1776641567183,51.48,73869.63,59.8,0.06482,5e-05,5.68825]
[1776641572223,51.49,73879.72,59.8,0.06542,6e-05,5.72962]
[1776641576256,51.5,73892.03,59.8,0.06613,6e-05,5.7788]
[1776641581291,51.51,73891.02,59.8,0.06611,6e-05,5.77729]
[1776641586326,51.52,73898.91,59.8,0.06658,6e-05,5.80992]
[1776641591361,51.53,73898.92,59.8,0.06661,6e-05,5.8121]
[1776641597188,51.53,73900.8,59.8,0.06675,6e-05,5.82153]
[1776641602442,51.54,73902.27,59.8,0.06687,6e-05,5.82966]
[1776641605168,51.55,73903.71,59.8,0.06695,6e-05,5.83561]
[1776641606470,51.55,73917.24,59.8,0.06773,6e-05,5.88897]
[1776641608533,51.55,73925.8,59.8,0.06822,6e-05,5.92246]
[1776641608630,51.55,73901.58,59.8,0.06686,6e-05,5.82909]
[1776641613519,51.56,73892.88,59.8,0.06635,6e-05,5.79284]
[1776641615901,51.56,73891.56,59.8,0.06629,6e-05,5.78823]
[1776641616056,51.56,73891.56,59.8,0.06629,6e-05,5.78823]
[1776641620770,51.57,73883.79,59.8,0.06589,6e-05,5.76091]
[1776641620775,51.57,73883.79,59.8,0.06589,6e-05,5.76091]
[1776641626611,51.58,73883.76,59.8,0.06594,6e-05,5.76422]
[1776641633550,51.59,73880.47,59.8,0.06579,6e-05,5.75366]
[1776641635062,51.6,73892.46,59.8,0.06648,6e-05,5.80153]
[1776641636681,51.6,73901.51,59.8,0.067,6e-05,5.8371]
[1776641641718,51.61,73900.21,59.8,0.06695,6e-05,5.8339]
[1776641643732,51.61,73891.6,59.8,0.06649,6e-05,5.80158]
[1776641646114,51.61,73887.78,59.8,0.06628,6e-05,5.78735]
[1776641646583,51.62,73885.24,59.8,0.06615,6e-05,5.77806]
[1776641646753,51.62,73869.27,59.8,0.06527,5e-05,5.71758]
[1776641651795,51.63,73871.66,59.8,0.06543,5e-05,5.72882]
[1776641651809,51.63,73871.66,59.8,0.06543,5e-05,5.72882]
[1776641656824,51.63,73875.06,59.8,0.06565,6e-05,5.74382]
[1776641656943,51.63,73875.06,59.8,0.06565,6e-05,5.74382]
[1776641657830,51.64,73858.24,59.8,0.06475,5e-05,5.68145]
[1776641658251,51.64,73858.24,59.8,0.06475,5e-05,5.68145]
[1776641658254,51.64,73858.24,59.8,0.06475,5e-05,5.68145]
[1776641662255,51.65,73851.18,59.8,0.06441,5e-05,5.65726]
[1776641662257,51.65,73851.18,59.8,0.06441,5e-05,5.65726]
[1776641667900,51.66,73863.24,59.8,0.06511,5e-05,5.70642]
[1776641672935,51.67,73868.11,59.8,0.06537,5e-05,5.72265]
[1776641677302,51.68,73868.28,59.8,0.06541,5e-05,5.72537]
[1776641677316,51.68,73868.28,59.8,0.06541,5e-05,5.72537]
[1776641677442,51.68,73868.28,59.8,0.06541,5e-05,5.72537]
[1776641678787,51.68,73868.04,59.8,0.0654,5e-05,5.72497]
[1776641684013,51.7,73868.7,59.8,0.06548,5e-05,5.73053]
[1776641684277,51.7,73868.7,59.8,0.06548,5e-05,5.73053]
[1776641689048,51.7,73883.56,59.8,0.06634,6e-05,5.78971]
[1776641693811,51.71,73889.77,59.8,0.06671,6e-05,5.81515]
[1776641694614,51.71,73890.81,59.8,0.06677,6e-05,5.81951]
[1776641700125,51.72,73893.35,59.8,0.06695,6e-05,5.83134]
[1776641707175,51.73,73894.41,59.8,0.06705,6e-05,5.83814]
[1776641710197,51.73,73883.88,59.8,0.06647,6e-05,5.79845]
[1776641711204,51.74,73873.58,59.8,0.06591,6e-05,5.75985]
[1776641711639,51.74,73873.58,59.8,0.06591,6e-05,5.75985]
[1776641712211,51.74,73863.98,59.8,0.06539,5e-05,5.72378]
[1776641717246,51.75,73857.22,59.8,0.06506,5e-05,5.70084]
[1776641719858,51.75,73859.12,59.8,0.06518,5e-05,5.70914]
[1776641722908,51.76,73863.55,59.8,0.06545,5e-05,5.72752]
[1776641728323,51.77,73868.56,59.8,0.06576,5e-05,5.74944]
[1776641733359,51.78,73872.58,59.8,0.06597,6e-05,5.76212]
[1776641738394,51.79,73871.24,59.8,0.06593,6e-05,5.75927]
[1776641743330,51.79,73870.63,59.8,0.06591,6e-05,5.7583]
[1776641744439,51.8,73886.55,59.8,0.06681,6e-05,5.8204]
[1776641748467,51.8,73897.39,59.8,0.06744,6e-05,5.86337]
[1776641753505,51.81,73889.05,59.8,0.067,6e-05,5.83274]
[1776641759776,51.81,73893.52,59.8,0.06726,6e-05,5.85124]
[1776641765835,51.82,73896.95,59.8,0.06749,6e-05,5.86644]
[1776641765878,51.82,73896.95,59.8,0.06749,6e-05,5.86644]
[1776641767044,51.82,73914.35,59.8,0.06847,6e-05,5.93405]
[1776641770627,51.83,73924.41,59.8,0.06906,6e-05,5.97366]
[1776641775661,51.83,73923.55,59.8,0.06901,6e-05,5.97072]
[1776641780698,51.83,73925.94,59.8,0.06916,6e-05,5.98046]
[1776641785733,51.83,73932.66,59.8,0.06955,6e-05,6.00693]
[1776641788927,51.83,73937.19,59.8,0.06981,6e-05,6.02466]
[1776641789092,51.83,73937.19,59.8,0.06981,6e-05,6.02466]
[1776641791134,51.83,73947.75,59.8,0.07042,6e-05,6.06592]
[1776641791275,51.83,73947.75,59.8,0.07042,6e-05,6.06592]
[1776641792117,51.83,73949.12,59.8,0.07044,6e-05,6.06616]
[1776641797520,51.83,73953.86,59.8,0.07071,6e-05,6.08436]
[1776641801853,51.83,73949.01,59.8,0.07042,6e-05,6.06503]
[1776641802853,51.83,73960.41,59.8,0.07109,6e-05,6.10963]
[1776641805873,51.83,73951.76,59.8,0.07058,6e-05,6.07538]
[1776641810908,51.83,73951.37,59.8,0.07055,6e-05,6.07345]
[1776641814309,51.82,73950.79,59.8,0.07051,6e-05,6.07102]
[1776641815709,51.82,73951.48,59.8,0.07055,6e-05,6.07357]
[1776641816116,51.82,73951.48,59.8,0.07055,6e-05,6.07357]
[1776641821144,51.82,73959.79,59.8,0.07103,6e-05,6.10568]
[1776641826014,51.82,73948.29,59.8,0.07035,6e-05,6.05997]
[1776641829035,51.82,73957.33,59.8,0.07087,6e-05,6.09521]
[1776641834069,51.82,73960.29,59.8,0.07103,6e-05,6.10631]
[1776641840112,51.81,73962.88,59.8,0.07117,6e-05,6.11577]
[1776641843968,51.81,73962.88,59.8,0.07117,6e-05,6.11577]
[1776641845642,51.81,73976.71,59.8,0.07198,6e-05,6.16971]
[1776641847117,51.81,73982.04,59.8,0.07229,6e-05,6.19046]
[1776641847162,51.81,73982.96,59.8,0.07234,6e-05,6.19411]
[1776641847977,51.81,73982.96,59.8,0.07234,6e-05,6.19411]
[1776641848170,51.81,73978.94,59.8,0.0721,6e-05,6.17831]
[1776641853205,51.81,73972.77,59.8,0.07167,6e-05,6.1479]
[1776641853552,51.81,73972.77,59.8,0.07167,6e-05,6.1479]
[1776641853938,51.81,73972.77,59.8,0.07167,6e-05,6.1479]
[1776641859247,51.8,73977.82,59.8,0.07196,6e-05,6.16681]
[1776641863474,51.8,73987.19,59.8,0.07249,6e-05,6.203]
[1776641869480,51.79,73985.31,59.8,0.07236,6e-05,6.19384]
[1776641875359,51.79,73976.86,59.8,0.07184,6e-05,6.15914]
[1776641878561,51.79,73976.71,59.8,0.07182,6e-05,6.15799]
[1776641884421,51.78,73974.96,59.8,0.0717,6e-05,6.14996]
[1776641889458,51.78,73974.78,59.8,0.07168,6e-05,6.14832]
[1776641894491,51.77,73977.8,59.8,0.07184,6e-05,6.15922]
[1776641896527,51.77,73944.66,59.8,0.0699,6e-05,6.02858]
[1776641901279,51.77,73940.9,59.8,0.06969,6e-05,6.0139]
[1776641903408,51.77,73936.22,59.8,0.06942,6e-05,5.99567]
[1776641903442,51.77,73936.22,59.8,0.06942,6e-05,5.99567]
[1776641903631,51.77,73935.45,59.8,0.06938,6e-05,5.99272]
[1776641903832,51.77,73935.45,59.8,0.06938,6e-05,5.99272]
[1776641905422,51.77,73918.48,59.8,0.06841,6e-05,5.92704]
[1776641907744,51.77,73918.17,59.8,0.0684,6e-05,5.92597]
[1776641909813,51.78,73918.38,59.8,0.06841,6e-05,5.92707]
[1776641911882,51.78,73915.76,59.8,0.06827,6e-05,5.91723]
[1776641916647,51.78,73899.83,59.8,0.06733,6e-05,5.85187]
[1776641921684,51.79,73902.43,59.8,0.0675,6e-05,5.86324]
[1776641926815,51.79,73902.67,59.8,0.06753,6e-05,5.86521]
[1776641929739,51.79,73891.62,59.8,0.06693,6e-05,5.82391]
[1776641934291,51.8,73880.38,59.8,0.06632,6e-05,5.7823]
[1776641939810,51.81,73874.83,59.8,0.06605,6e-05,5.76362]
[1776641942843,51.81,73889.18,59.8,0.06687,6e-05,5.8197]
[1776641947878,51.82,73890.61,59.8,0.06697,6e-05,5.82684]
[1776641953920,51.83,73892.18,59.8,0.06709,6e-05,5.8348]
[1776641958955,51.83,73896.12,59.8,0.06733,6e-05,5.85139]
[1776641960639,51.83,73895.68,59.8,0.06731,6e-05,5.84998]
[1776641961232,51.83,73895.68,59.8,0.06731,6e-05,5.84998]
[1776641961241,51.84,73912.22,59.8,0.06825,6e-05,5.91396]
[1776641967367,51.84,73919.27,59.8,0.06866,6e-05,5.94201]
[1776641972227,51.84,73911.54,59.8,0.06818,6e-05,5.90808]
[1776641972577,51.84,73911.54,59.8,0.06818,6e-05,5.90808]
[1776641973056,51.84,73894.26,59.8,0.06722,6e-05,5.84199]
[1776641976884,51.85,73892.63,59.8,0.06714,6e-05,5.83667]
[1776641977207,51.85,73892.63,59.8,0.06714,6e-05,5.83667]
[1776641977209,51.85,73904.3,59.8,0.0678,6e-05,5.88182]
[1776641980222,51.85,73905.03,59.8,0.06785,6e-05,5.8851]
[1776641980950,51.85,73904.69,59.8,0.06783,6e-05,5.88403]
[1776641984445,51.85,73904.12,59.8,0.06781,6e-05,5.88258]
[1776641990507,51.86,73905.86,59.8,0.06793,6e-05,5.89076]
[1776642001562,51.87,73907.06,59.8,0.06803,6e-05,5.8978]
[1776642001929,51.87,73907.41,59.8,0.06806,6e-05,5.89986]
[1776642002434,51.87,73907.41,59.8,0.06806,6e-05,5.89986]
[1776642002487,51.87,73907.41,59.8,0.06806,6e-05,5.89986]
[1776642002535,51.87,73917.24,59.8,0.06862,6e-05,5.938]
[1776642004059,51.87,73919.51,59.8,0.06875,6e-05,5.94695]
[1776642005073,51.87,73921.76,59.8,0.06888,6e-05,5.95566]
[1776642010315,51.88,73905.34,59.8,0.06797,6e-05,5.89329]
[1776642015350,51.88,73901.73,59.8,0.06778,6e-05,5.88051]
[1776642018908,51.88,73898.41,59.8,0.06761,6e-05,5.86845]
[1776642019299,51.88,73898.41,59.8,0.06761,6e-05,5.86845]
[1776642019388,51.88,73898.41,59.8,0.06761,6e-05,5.86845]
[1776642019425,51.89,73867.79,59.8,0.06591,6e-05,5.75169]
[1776642019765,51.89,73867.79,59.8,0.06591,6e-05,5.75169]
[1776642019917,51.89,73867.79,59.8,0.06591,6e-05,5.75169]
[1776642020388,51.89,73857.44,59.8,0.06534,5e-05,5.71269]
[1776642021523,51.89,73867.34,59.8,0.06589,6e-05,5.75067]
[1776642024645,51.89,73866.55,59.8,0.06587,6e-05,5.74901]
[1776642025506,51.9,73868.97,59.8,0.06601,6e-05,5.75879]
[1776642027014,51.9,73876.94,59.8,0.06645,6e-05,5.78913]
[1776642029563,51.9,73874.69,59.8,0.06633,6e-05,5.78071]
[1776642029580,51.9,73874.69,59.8,0.06633,6e-05,5.78071]
[1776642029594,51.9,73874.01,59.8,0.06629,6e-05,5.77822]
[1776642031641,51.9,73873.86,59.8,0.06628,6e-05,5.77765]
[1776642031651,51.9,73876.53,59.8,0.06639,6e-05,5.78326]
[1776642032476,51.9,73883.11,59.8,0.06676,6e-05,5.80874]
[1776642038518,51.9,73885.7,59.8,0.06691,6e-05,5.81958]
[1776642043553,51.91,73884.57,59.8,0.06686,6e-05,5.81582]
[1776642048588,51.91,73884.8,59.8,0.06688,6e-05,5.81723]
[1776642054632,51.91,73884.06,59.8,0.06685,6e-05,5.81498]
[1776642059667,51.91,73888.76,59.8,0.06712,6e-05,5.83337]
[1776642065709,51.91,73882.98,59.8,0.0668,6e-05,5.81165]
[1776642068730,51.91,73893.95,59.8,0.06742,6e-05,5.85395]
[1776642073765,51.91,73883.99,59.8,0.06686,6e-05,5.81596]
[1776642078065,51.92,73877.5,59.8,0.06651,6e-05,5.79154]
[1776642084658,51.92,73872.83,59.8,0.06626,6e-05,5.77443]
[1776642093905,51.93,73874.14,59.8,0.06631,6e-05,5.77632]
[1776642094715,51.93,73874.14,59.8,0.06631,6e-05,5.77632]
[1776642099946,51.93,73874.3,59.8,0.06633,6e-05,5.77795]
[1776642104982,51.93,73882.31,59.8,0.06679,6e-05,5.80918]
[1776642108027,51.93,73891.64,59.8,0.06731,6e-05,5.8452]
[1776642113039,51.94,73892.69,59.8,0.06737,6e-05,5.8495]
[1776642118073,51.94,73888.04,59.8,0.06712,6e-05,5.83201]
[1776642123704,51.94,73895.59,59.8,0.06754,6e-05,5.86113]
[1776642128787,51.94,73894.43,59.8,0.06748,6e-05,5.85681]
[1776642137145,51.94,73892.77,59.8,0.06739,6e-05,5.85066]
[1776642143262,51.94,73896.07,59.8,0.06758,6e-05,5.86342]
[1776642148296,51.94,73901.64,59.8,0.06789,6e-05,5.88476]
[1776642153333,51.94,73902.97,59.8,0.06791,6e-05,5.88475]
[1776642160382,51.94,73903.37,59.8,0.06793,6e-05,5.88613]
[1776642165420,51.94,73902.83,59.8,0.0679,6e-05,5.88398]
[1776642170455,51.94,73903.26,59.8,0.06792,6e-05,5.88558]
[1776642175490,51.94,73903.04,59.8,0.06791,6e-05,5.88468]
[1776642180525,51.94,73906.84,59.8,0.06812,6e-05,5.89925]
[1776642185560,51.94,73905.11,59.8,0.06802,6e-05,5.89249]
[1776642190595,51.94,73886.69,59.8,0.06699,6e-05,5.82184]
[1776642193908,51.94,73891.1,59.8,0.06724,6e-05,5.83894]
[1776642194622,51.94,73859.8,59.8,0.06551,5e-05,5.71981]
[1776642196637,51.94,73871.54,59.8,0.06616,6e-05,5.7647]
[1776642199793,51.94,73871.61,59.8,0.06617,6e-05,5.76536]
[1776642201672,51.94,73891.67,59.8,0.06729,6e-05,5.84253]
[1776642205700,51.94,73904.84,59.8,0.06804,6e-05,5.8933]
[1776642210735,51.94,73903.63,59.8,0.06797,6e-05,5.88861]
[1776642215770,51.94,73902.35,59.8,0.06785,6e-05,5.87882]
[1776642220805,51.94,73903.13,59.8,0.06789,6e-05,5.88194]
[1776642225840,51.94,73903.04,59.8,0.06789,6e-05,5.8817]
[1776642231855,51.94,73901.08,59.8,0.06778,6e-05,5.87423]
[1776642236917,51.95,73892.67,59.8,0.06731,6e-05,5.84236]
[1776642241952,51.95,73897.6,59.8,0.06759,6e-05,5.86164]
[1776642245980,51.95,73917.97,59.8,0.06875,6e-05,5.94013]
[1776642249455,51.95,73918.88,59.8,0.06879,6e-05,5.94335]
[1776642249475,51.95,73918.88,59.8,0.06879,6e-05,5.94335]
[1776642249483,51.95,73918.85,59.8,0.06879,6e-05,5.94323]
[1776642251015,51.95,73929.93,59.8,0.06942,6e-05,5.98627]
[1776642256050,51.95,73923.7,59.8,0.06907,6e-05,5.96225]
[1776642261717,51.95,73923.25,59.8,0.06905,6e-05,5.9607]
[1776642264143,51.95,73921.11,59.8,0.06893,6e-05,5.95258]
[1776642265043,51.95,73921.44,59.8,0.06895,6e-05,5.95392]
[1776642268375,51.95,73927.67,59.8,0.06931,6e-05,5.9782]
[1776642270966,51.95,73930.68,59.8,0.06948,6e-05,5.98993]
[1776642276190,51.95,73931.86,59.8,0.06949,6e-05,5.98955]
[1776642278949,51.95,73931.84,59.8,0.06949,6e-05,5.98947]
[1776642284247,51.95,73931.24,59.8,0.06946,6e-05,5.98715]
[1776642289281,51.95,73930.25,59.8,0.0694,6e-05,5.98333]
[1776642289915,51.95,73930.25,59.8,0.0694,6e-05,5.98333]
[1776642295323,51.95,73930.25,59.8,0.0694,6e-05,5.98338]
[1776642296061,51.95,73930.25,59.8,0.0694,6e-05,5.98338]
[1776642296330,51.95,73920.74,59.8,0.06886,6e-05,5.94653]
[1776642297723,51.95,73920.74,59.8,0.06886,6e-05,5.94653]
[1776642299049,51.95,73913.51,59.8,0.06845,6e-05,5.91875]
[1776642299055,51.95,73913.51,59.8,0.06845,6e-05,5.91875]
[1776642299351,51.95,73926.32,59.8,0.06918,6e-05,5.96841]
[1776642302797,51.95,73927.51,59.8,0.06923,6e-05,5.97167]
[1776642303379,51.95,73912.65,59.8,0.06838,6e-05,5.91398]
[1776642308414,51.95,73899.6,59.8,0.06765,6e-05,5.86367]
[1776642313448,51.95,73898.18,59.8,0.06757,6e-05,5.85849]
[1776642318495,51.95,73892.65,59.8,0.06726,6e-05,5.83754]
[1776642323530,51.95,73886.8,59.8,0.06695,6e-05,5.81573]
[1776642328565,51.95,73885.35,59.8,0.06687,6e-05,5.81075]
[1776642334607,51.95,73887.88,59.8,0.06697,6e-05,5.81619]
[1776642339642,51.96,73881.78,59.8,0.06665,6e-05,5.79364]
[1776642341660,51.96,73872.37,59.8,0.06613,6e-05,5.75815]
[1776642346696,51.96,73879.06,59.8,0.06651,6e-05,5.78459]
[1776642351731,51.97,73876.06,59.8,0.06636,6e-05,5.77409]
[1776642357773,51.97,73873.08,59.8,0.06622,6e-05,5.76399]
[1776642362809,51.97,73882.57,59.8,0.06676,6e-05,5.8012]
[1776642365830,51.98,73895.7,59.8,0.0675,6e-05,5.85187]
[1776642366837,51.98,73885.03,59.8,0.0669,6e-05,5.81114]
[1776642371872,51.98,73884.05,59.8,0.06686,6e-05,5.80808]
[1776642376908,51.98,73883.53,59.8,0.06684,6e-05,5.80667]
[1776642381942,51.98,73884.37,59.8,0.06689,6e-05,5.81043]
[1776642384966,51.99,73893.85,59.8,0.06743,6e-05,5.84697]
[1776642390001,51.99,73898.24,59.8,0.06767,6e-05,5.86398]
[1776642395036,51.99,73899.88,59.8,0.06772,6e-05,5.8654]
[1776642400076,51.99,73898.8,59.8,0.06766,6e-05,5.86136]
[1776642405111,51.99,73899.97,59.8,0.06772,6e-05,5.86596]
[1776642410146,51.99,73900.56,59.8,0.06776,6e-05,5.86833]
[1776642415204,51.99,73901.22,59.8,0.0678,6e-05,5.87098]
[1776642421223,51.99,73902.59,59.8,0.06788,6e-05,5.87638]
[1776642426258,51.99,73895.42,59.8,0.06748,6e-05,5.84908]
[1776642431294,51.99,73887.63,59.8,0.06705,6e-05,5.81986]
[1776642436329,51.99,73883.36,59.8,0.06682,6e-05,5.80416]
[1776642442371,52.0,73883.45,59.8,0.06684,6e-05,5.80526]
[1776642447406,52.0,73881.63,59.8,0.06675,6e-05,5.79898]
[1776642452441,52.0,73884.06,59.8,0.06684,6e-05,5.80395]
[1776642458483,52.0,73896.17,59.8,0.06753,6e-05,5.85094]
[1776642459490,52.0,73904.86,59.8,0.06802,6e-05,5.88435]
[1776642464525,52.01,73905.08,59.8,0.06803,6e-05,5.88525]
[1776642468334,52.01,73905.42,59.8,0.06805,6e-05,5.88661]
[1776642468348,52.01,73905.42,59.8,0.06805,6e-05,5.88661]
[1776642469099,52.01,73913.43,59.8,0.0685,6e-05,5.91747]
[1776642474595,52.01,73911.51,59.8,0.0684,6e-05,5.91081]
[1776642476250,52.01,73911.51,59.8,0.0684,6e-05,5.91081]
[1776642476609,52.01,73908.88,59.8,0.06826,6e-05,5.90095]
[1776642481644,52.01,73913.28,59.8,0.0685,6e-05,5.9174]
[1776642486773,52.01,73920.95,59.8,0.06893,6e-05,5.94648]
[1776642492720,52.0,73916.11,59.8,0.06864,6e-05,5.92655]
[1776642497757,52.0,73921.32,59.8,0.06892,6e-05,5.94588]
[1776642502795,51.99,73925.53,59.8,0.06915,6e-05,5.96131]
[1776642507978,51.99,73927.45,59.8,0.06924,6e-05,5.96795]
[1776642513871,51.99,73928.74,59.8,0.06924,6e-05,5.96647]
[1776642518907,51.98,73930.43,59.8,0.06932,6e-05,5.97193]
[1776642521927,51.98,73940.82,59.8,0.06991,6e-05,6.01156]
[1776642526963,51.97,73941.98,59.8,0.06995,6e-05,6.01462]
[1776642532000,51.97,73946.49,59.8,0.07019,6e-05,6.03059]
[1776642537035,51.96,73949.07,59.8,0.07031,6e-05,6.03859]
[1776642537530,51.96,73949.07,59.8,0.07031,6e-05,6.03859]
[1776642540757,51.95,73948.19,59.8,0.07024,6e-05,6.0341]
[1776642541063,51.95,73957.48,59.8,0.07078,6e-05,6.0704]
[1776642543717,51.95,73950.86,59.8,0.07039,6e-05,6.04408]
[1776642543882,51.95,73950.86,59.8,0.07039,6e-05,6.04408]
[1776642549123,51.95,73949.15,59.8,0.07028,6e-05,6.0367]
[1776642552479,51.95,73950.86,59.8,0.07037,6e-05,6.043]
[1776642556072,51.95,73951.59,59.8,0.07041,6e-05,6.04558]
[1776642556170,51.95,73951.41,59.8,0.0704,6e-05,6.0446]
[1776642561187,51.94,73951.56,59.8,0.07039,6e-05,6.04428]
[1776642568255,51.93,73942.55,59.8,0.06983,6e-05,6.00669]
[1776642573290,51.93,73942.64,59.8,0.06977,6e-05,6.00078]
[1776642578325,51.92,73941.14,59.8,0.06966,6e-05,5.99378]
[1776642583525,51.92,73941.07,59.8,0.06965,6e-05,5.9926]
[1776642589402,51.91,73949.6,59.8,0.07011,6e-05,6.02416]
[1776642594699,51.91,73944.91,59.8,0.06983,6e-05,6.00476]
[1776642599699,51.9,73944.3,59.8,0.06977,6e-05,6.00117]
[1776642603263,51.9,73943.36,59.8,0.0697,6e-05,5.99636]
[1776642603500,51.9,73933.27,59.8,0.06912,6e-05,5.95715]
[1776642604239,51.9,73933.27,59.8,0.06912,6e-05,5.95715]
[1776642610072,51.9,73934.29,59.8,0.06917,6e-05,5.96029]
[1776642615585,51.89,73941.39,59.8,0.06956,6e-05,5.98664]
[1776642620921,51.89,73941.37,59.8,0.06954,6e-05,5.98578]
[1776642621272,51.89,73941.37,59.8,0.06954,6e-05,5.98578]
[1776642621460,51.89,73942.05,59.8,0.06958,6e-05,5.98822]
[1776642622014,51.89,73942.05,59.8,0.06958,6e-05,5.98822]
[1776642622207,51.89,73942.05,59.8,0.06958,6e-05,5.98822]
[1776642622232,51.89,73980.22,59.8,0.0718,6e-05,6.1375]
[1776642622997,51.89,73980.22,59.8,0.0718,6e-05,6.1375]
[1776642623067,51.89,73980.24,59.8,0.07179,6e-05,6.13732]
[1776642624165,51.89,73980.24,59.8,0.07179,6e-05,6.13732]
[1776642624237,51.89,73980.24,59.8,0.07179,6e-05,6.13732]
[1776642624651,51.89,73982.2,59.8,0.07191,6e-05,6.1452]
[1776642627410,51.88,73981.91,59.8,0.07188,6e-05,6.14327]
[1776642629855,51.88,73968.01,59.8,0.07106,6e-05,6.08836]
[1776642636349,51.88,73972.33,59.8,0.07124,6e-05,6.09905]
[1776642644790,51.87,73973.49,59.8,0.07129,6e-05,6.10205]
[1776642649826,51.87,73976.41,59.8,0.07145,6e-05,6.11274]
[1776642654862,51.87,73974.55,59.8,0.07133,6e-05,6.10458]
[1776642659897,51.86,73981.53,59.8,0.07172,6e-05,6.13114]
[1776642664936,51.86,73983.11,59.8,0.0718,6e-05,6.1364]
[1776642665528,51.86,73983.11,59.8,0.0718,6e-05,6.1364]
[1776642667279,51.86,73982.96,59.8,0.07179,6e-05,6.13561]
[1776642669320,51.86,73983.06,59.8,0.07179,6e-05,6.13542]
[1776642669384,51.86,73983.06,59.8,0.07179,6e-05,6.13542]
[1776642669973,51.86,73992.08,59.8,0.07231,6e-05,6.17085]
[1776642672800,51.85,73994.76,59.8,0.07247,6e-05,6.18096]
[1776642673070,51.85,73982.69,59.8,0.07175,6e-05,6.133]
[1776642679037,51.84,73977.92,59.8,0.07143,6e-05,6.1118]
[1776642684073,51.83,73984.45,59.8,0.07178,6e-05,6.13546]
[1776642689108,51.83,73977.4,59.8,0.07134,6e-05,6.10559]
[1776642695154,51.82,73978.98,59.8,0.07134,6e-05,6.10447]
[1776642700189,51.81,73977.73,59.8,0.07124,6e-05,6.09766]
[1776642703210,51.81,73968.74,59.8,0.07069,6e-05,6.0609]
[1776642708244,51.8,73970.38,59.8,0.07076,6e-05,6.06574]
[1776642713280,51.79,73970.16,59.8,0.07073,6e-05,6.06324]
[1776642718314,51.79,73969.93,59.8,0.07069,6e-05,6.06071]
[1776642718985,51.79,73969.93,59.8,0.07069,6e-05,6.06071]
[1776642719322,51.79,73958.5,59.8,0.07002,6e-05,6.01563]
[1776642721366,51.78,73972.71,59.8,0.07084,6e-05,6.07078]
[1776642726920,51.78,73980.22,59.8,0.07126,6e-05,6.09887]
[1776642732413,51.77,73988.15,59.8,0.07168,6e-05,6.12744]
[1776642737453,51.76,73993.97,59.8,0.07199,6e-05,6.14826]
[1776642742488,51.75,73996.04,59.8,0.07208,6e-05,6.15434]
[1776642747522,51.74,74001.49,59.8,0.07237,6e-05,6.1737]
[1776642752558,51.73,73994.82,59.8,0.07189,6e-05,6.13984]
[1776642757300,51.72,74004.59,59.8,0.07243,6e-05,6.17631]
[1776642762627,51.72,74005.36,59.8,0.07244,6e-05,6.17703]
[1776642767797,51.71,73998.54,59.8,0.07201,6e-05,6.14822]
[1776642773500,51.7,74000.3,59.8,0.07208,6e-05,6.15276]
[1776642778741,51.69,74001.67,59.8,0.07212,6e-05,6.15567]
[1776642783776,51.68,74006.72,59.8,0.07239,6e-05,6.17367]
[1776642788818,51.67,74006.61,59.8,0.07235,6e-05,6.17113]
[1776642793892,51.67,74004.9,59.8,0.07222,6e-05,6.16269]
[1776642797539,51.66,73996.5,59.8,0.0717,6e-05,6.12783]
[1776642800008,51.66,73984.88,59.8,0.07101,6e-05,6.08129]
[1776642803144,51.65,73972.1,59.8,0.07024,6e-05,6.02995]
[1776642808524,51.65,73972.33,59.8,0.07024,6e-05,6.02984]
[1776642814629,51.65,73972.86,59.8,0.0702,6e-05,6.02583]
[1776642821396,51.64,73972.87,59.8,0.07019,6e-05,6.02462]
[1776642825707,51.64,73959.38,59.8,0.06939,6e-05,5.97078]
[1776642831619,51.63,73958.15,59.8,0.06931,6e-05,5.96519]
[1776642833126,51.63,73939.24,59.8,0.06822,6e-05,5.89144]
[1776642838162,51.63,73940.7,59.8,0.0683,6e-05,5.89706]
[1776642840176,51.63,73931.86,59.8,0.0678,6e-05,5.86278]
[1776642842190,51.63,73918.16,59.8,0.06703,6e-05,5.81002]
[1776642847225,51.64,73916.97,59.8,0.06697,6e-05,5.80598]
[1776642852260,51.64,73917.04,59.8,0.06698,6e-05,5.80694]
[1776642858302,51.64,73914.82,59.8,0.06687,6e-05,5.79925]
[1776642863337,51.64,73917.24,59.8,0.06702,6e-05,5.80927]
[1776642868371,51.65,73915.54,59.8,0.06693,6e-05,5.80341]
[1776642873407,51.65,73915.86,59.8,0.06691,6e-05,5.80055]
[1776642877399,51.65,73917.37,59.8,0.067,6e-05,5.80678]
[1776642882471,51.65,73925.04,59.8,0.06744,6e-05,5.83672]
[1776642884485,51.65,73935.29,59.8,0.06802,6e-05,5.87628]
[1776642884530,51.65,73935.29,59.8,0.06802,6e-05,5.87628]
[1776642890534,51.65,73935.62,59.8,0.06804,6e-05,5.87772]
[1776642891550,51.65,73952.34,59.8,0.069,6e-05,5.94272]
[1776642897373,51.65,73951.5,59.8,0.06895,6e-05,5.93931]
[1776642903559,51.65,73934.75,59.8,0.06798,6e-05,5.87393]
[1776642904494,51.65,73922.48,59.8,0.06729,6e-05,5.82663]
[1776642909663,51.65,73917.43,59.8,0.06701,6e-05,5.80742]
[1776642914698,51.65,73916.67,59.8,0.06697,6e-05,5.80477]
[1776642920740,51.66,73915.71,59.8,0.06692,6e-05,5.80143]
[1776642923410,51.66,73915.71,59.8,0.06692,6e-05,5.80143]
[1776642929024,51.66,73913.86,59.8,0.06683,6e-05,5.79509]
[1776642936853,51.67,73908.27,59.8,0.06649,6e-05,5.77034]
[1776642941889,51.67,73908.11,59.8,0.0665,6e-05,5.77064]
[1776642946924,51.67,73908.07,59.8,0.06651,6e-05,5.77138]
[1776642951959,51.68,73907.16,59.8,0.06647,6e-05,5.76875]
[1776642956994,51.68,73906.73,59.8,0.06646,6e-05,5.76795]
[1776642962031,51.68,73895.05,59.8,0.06582,6e-05,5.72421]
[1776642966059,51.69,73885.55,59.8,0.06531,6e-05,5.68903]
[1776642971579,51.69,73885.04,59.8,0.06529,6e-05,5.68766]
[1776642980874,51.7,73882.49,59.8,0.0652,5e-05,5.68129]
[1776642986199,51.71,73881.82,59.8,0.06519,5e-05,5.68044]
[1776642991234,51.71,73873.3,59.8,0.06469,5e-05,5.64473]
[1776642996269,51.72,73873.3,59.8,0.06471,5e-05,5.64632]
[1776642997859,51.72,73873.1,59.8,0.06471,5e-05,5.64587]
[1776643004324,51.73,73869.64,59.8,0.06454,5e-05,5.6345]
[1776643009360,51.73,73879.49,59.8,0.0651,5e-05,5.67295]
[1776643014395,51.74,73876.46,59.8,0.06495,5e-05,5.66244]
[1776643019430,51.74,73872.81,59.8,0.06476,5e-05,5.64964]
[1776643024465,51.74,73875.71,59.8,0.06494,5e-05,5.66175]
[1776643029500,51.75,73878.38,59.8,0.0651,5e-05,5.67294]
[1776643034535,51.75,73883.7,59.8,0.06541,6e-05,5.69407]
[1776643039570,51.76,73885.11,59.8,0.0655,6e-05,5.70049]
[1776643043900,51.76,73890.6,59.8,0.06582,6e-05,5.72209]
[1776643044226,51.76,73890.6,59.8,0.06582,6e-05,5.72209]
[1776643044604,51.76,73890.6,59.8,0.06582,6e-05,5.72209]
[1776643046206,51.76,73889.82,59.8,0.06578,6e-05,5.71953]
[1776643051555,51.76,73881.15,59.8,0.06531,6e-05,5.68743]
[1776643054675,51.77,73866.36,59.8,0.06447,5e-05,5.62762]
[1776643059709,51.77,73862.72,59.8,0.06429,5e-05,5.61553]
[1776643065752,51.78,73862.92,59.8,0.06433,5e-05,5.61822]
[1776643070786,51.79,73865.51,59.8,0.0645,5e-05,5.62953]
[1776643075822,51.79,73865.97,59.8,0.06454,5e-05,5.63268]
[1776643080857,51.8,73866.15,59.8,0.06457,5e-05,5.63468]
[1776643085892,51.8,73868.08,59.8,0.0647,5e-05,5.64319]
[1776643089791,51.81,73869.33,59.8,0.06477,5e-05,5.64861]
[1776643089920,51.81,73878.1,59.8,0.06526,5e-05,5.682]
[1776643094955,51.81,73881.16,59.8,0.06544,6e-05,5.69483]
[1776643099990,51.82,73881.59,59.8,0.06549,6e-05,5.69773]
[1776643104403,51.82,73881.89,59.8,0.06552,6e-05,5.69983]
[1776643105874,51.82,73872.33,59.8,0.065,5e-05,5.66379]
[1776643110759,51.83,73871.19,59.8,0.06495,5e-05,5.66058]
[1776643121137,51.84,73865.24,59.8,0.06462,5e-05,5.63607]
[1776643128188,51.84,73864.43,59.8,0.0646,5e-05,5.6347]
[1776643133223,51.85,73866.08,59.8,0.0647,5e-05,5.6421]
[1776643138257,51.85,73864.86,59.8,0.06466,5e-05,5.6387]
[1776643143293,51.86,73863.23,59.8,0.06458,5e-05,5.63378]
[1776643148328,51.86,73862.91,59.8,0.06459,5e-05,5.63384]
[1776643154370,51.87,73862.21,59.8,0.06457,5e-05,5.63274]
[1776643159406,51.87,73864.07,59.8,0.06469,5e-05,5.641]
[1776643161325,51.87,73864.4,59.8,0.06471,5e-05,5.64249]
[1776643168469,51.88,73864.17,59.8,0.06472,5e-05,5.64324]
[1776643171490,51.88,73855.22,59.8,0.06419,5e-05,5.60526]
[1776643175517,51.89,73846.08,59.8,0.06372,5e-05,5.57205]
[1776643178183,51.89,73843.12,59.8,0.06357,5e-05,5.56158]
[1776643178775,51.89,73843.12,59.8,0.06357,5e-05,5.56158]
[1776643184591,51.9,73837.22,59.8,0.06328,5e-05,5.54172]
[1776643187134,51.9,73836.6,59.8,0.06326,5e-05,5.54007]
[1776643187610,51.9,73829.82,59.8,0.0629,5e-05,5.51513]
[1776643192645,51.91,73829.8,59.8,0.06291,5e-05,5.51601]
[1776643197679,51.91,73827.61,59.8,0.06281,5e-05,5.50884]
[1776643201711,51.91,73833.83,59.8,0.06316,5e-05,5.53296]
[1776643202790,51.91,73833.83,59.8,0.06316,5e-05,5.53296]
[1776643203725,51.92,73826.61,59.8,0.06278,5e-05,5.50689]
[1776643204557,51.92,73826.61,59.8,0.06278,5e-05,5.50689]
[1776643205700,51.92,73819.04,59.8,0.06238,5e-05,5.4788]
[1776643210774,51.92,73814.76,59.8,0.06215,5e-05,5.46262]
[1776643215811,51.91,73803.83,59.8,0.06157,5e-05,5.42212]
[1776643220848,51.92,73788.41,59.8,0.06077,5e-05,5.36556]
[1776643221856,51.92,73776.5,59.8,0.06015,5e-05,5.32223]
[1776643227327,51.92,73775.1,59.8,0.06009,5e-05,5.31782]
[1776643229467,51.92,73780.92,59.8,0.06039,5e-05,5.33935]
[1776643229670,51.92,73780.92,59.8,0.06039,5e-05,5.33935]
[1776643229767,51.92,73781.08,59.8,0.0604,5e-05,5.34007]
[1776643230634,51.92,73763.9,59.8,0.05953,5e-05,5.27794]
[1776643231737,51.92,73763.9,59.8,0.05953,5e-05,5.27794]
[1776643232698,51.92,73760.47,59.8,0.05931,5e-05,5.26121]
[1776643232853,51.93,73783.71,59.8,0.06051,5e-05,5.3462]
[1776643233625,51.93,73783.71,59.8,0.06051,5e-05,5.3462]
[1776643233856,51.93,73810.05,59.8,0.06189,5e-05,5.4433]
[1776643234031,51.93,73810.05,59.8,0.06189,5e-05,5.4433]
[1776643234070,51.93,73821.21,59.8,0.06248,5e-05,5.48458]
[1776643234955,51.93,73830.5,59.8,0.06299,5e-05,5.52011]
[1776643236361,51.93,73843.26,59.8,0.06369,5e-05,5.56846]
[1776643237708,51.93,73843.26,59.8,0.06369,5e-05,5.56846]
[1776643238340,51.94,73844.2,59.8,0.06376,5e-05,5.57332]
[1776643238384,51.94,73844.2,59.8,0.06376,5e-05,5.57332]
[1776643238536,51.94,73844.2,59.8,0.06376,5e-05,5.57332]
[1776643239323,51.94,73845.07,59.8,0.0638,5e-05,5.57658]
[1776643239345,51.94,73845.07,59.8,0.0638,5e-05,5.57658]
[1776643240577,51.94,73848.75,59.8,0.06401,5e-05,5.59103]
[1776643240890,51.94,73848.75,59.8,0.06401,5e-05,5.59103]
[1776643241534,51.94,73853.62,59.8,0.06429,5e-05,5.60994]
[1776643241665,51.95,73848.67,59.8,0.06403,5e-05,5.59199]
[1776643242380,51.95,73848.67,59.8,0.06403,5e-05,5.59199]
[1776643242916,51.95,73838.54,59.8,0.06349,5e-05,5.5545]
[1776643243572,51.95,73823.38,59.8,0.06268,5e-05,5.49807]
[1776643244906,51.95,73814.54,59.8,0.06221,5e-05,5.46566]
[1776643245203,51.95,73814.54,59.8,0.06221,5e-05,5.46566]
[1776643248778,51.96,73821.94,59.8,0.06263,5e-05,5.49457]
[1776643248854,51.96,73820.74,59.8,0.06257,5e-05,5.49062]
[1776643251803,51.96,73836.81,59.8,0.06343,5e-05,5.55071]
[1776643254128,51.96,73854.54,59.8,0.06439,5e-05,5.61725]
[1776643256970,51.96,73855.21,59.8,0.06443,5e-05,5.61971]
[1776643256973,51.96,73855.21,59.8,0.06443,5e-05,5.61971]
[1776643257415,51.96,73856.5,59.8,0.0645,5e-05,5.62454]
[1776643262318,51.96,73857.97,59.8,0.0646,5e-05,5.63121]
[1776643262568,51.96,73857.97,59.8,0.0646,5e-05,5.63121]
[1776643262843,51.96,73856.51,59.8,0.06452,5e-05,5.626]
[1776643263510,51.96,73839.42,59.8,0.0636,5e-05,5.56194]
[1776643267222,51.97,73854.4,59.8,0.06441,5e-05,5.61838]
[1776643272257,51.97,73854.67,59.8,0.06442,5e-05,5.61926]
[1776643277292,51.97,73854.73,59.8,0.06443,5e-05,5.61943]
[1776643278659,51.97,73854.73,59.8,0.06443,5e-05,5.61943]
[1776643278777,51.97,73834.48,59.8,0.06333,5e-05,5.54365]
[1776643279975,51.96,73821.8,59.8,0.06265,5e-05,5.49608]
[1776643282844,51.96,73812.46,59.8,0.06215,5e-05,5.46122]
[1776643283822,51.96,73801.03,59.8,0.06155,5e-05,5.41896]
[1776643284741,51.96,73789.32,59.8,0.06093,5e-05,5.37592]
[1776643285349,51.96,73800.54,59.8,0.06152,5e-05,5.41712]
[1776643290566,51.96,73794.54,59.8,0.0612,5e-05,5.39489]
[1776643296427,51.96,73791.17,59.8,0.06098,5e-05,5.37777]
[1776643301829,51.96,73794.36,59.8,0.06115,5e-05,5.38952]
[1776643302469,51.96,73782.99,59.8,0.06056,5e-05,5.34794]
[1776643307595,51.96,73780.16,59.8,0.06041,5e-05,5.33793]
[1776643309639,51.96,73792.47,59.8,0.06106,5e-05,5.38322]
[1776643310681,51.96,73806.51,59.8,0.06179,5e-05,5.43485]
[1776643315987,51.96,73812.19,59.8,0.06209,5e-05,5.45548]
[1776643316007,51.96,73823.18,59.8,0.06267,5e-05,5.49591]
[1776643318326,51.96,73828.33,59.8,0.06294,5e-05,5.51485]
[1776643318352,51.96,73828.33,59.8,0.06294,5e-05,5.51485]
[1776643320036,51.96,73830.33,59.8,0.06304,5e-05,5.5221]
[1776643320812,51.96,73831.99,59.8,0.06313,5e-05,5.52808]
[1776643322883,51.96,73838.86,59.8,0.06349,5e-05,5.55322]
[1776643324401,51.96,73835.65,59.8,0.06331,5e-05,5.54075]
[1776643325631,51.96,73846.87,59.8,0.06391,5e-05,5.58253]
[1776643327325,51.95,73849.28,59.8,0.06404,5e-05,5.59125]
[1776643328229,51.95,73850.51,59.8,0.0641,5e-05,5.59554]
[1776643329822,51.95,73850.95,59.8,0.06412,5e-05,5.59721]
[1776643335203,51.95,73851.96,59.8,0.06417,5e-05,5.60067]
[1776643338722,51.95,73865.41,59.8,0.0649,5e-05,5.65123]
[1776643343758,51.95,73871.2,59.8,0.06522,5e-05,5.67263]
[1776643344846,51.95,73871.2,59.8,0.06522,5e-05,5.67263]
[1776643345556,51.95,73870.86,59.8,0.0652,5e-05,5.67125]
[1776643347592,51.95,73874.28,59.8,0.06537,5e-05,5.68363]
[1776643347601,51.95,73874.28,59.8,0.06537,5e-05,5.68363]
[1776643347786,51.95,73881.06,59.8,0.06575,6e-05,5.70918]
[1776643348070,51.95,73881.06,59.8,0.06575,6e-05,5.70918]
[1776643348355,51.95,73881.06,59.8,0.06575,6e-05,5.70918]
[1776643348793,51.95,73889.93,59.8,0.06624,6e-05,5.74303]
[1776643353829,51.94,73887.43,59.8,0.06603,6e-05,5.72749]
[1776643358864,51.94,73882.1,59.8,0.06572,6e-05,5.70632]
[1776643359871,51.94,73872.4,59.8,0.06519,5e-05,5.66945]
[1776643361886,51.94,73890.11,59.8,0.06616,6e-05,5.7363]
[1776643367025,51.93,73893.19,59.8,0.06632,6e-05,5.74721]
[1776643367451,51.93,73900.68,59.8,0.06673,6e-05,5.77553]
[1776643372964,51.93,73902.25,59.8,0.0668,6e-05,5.77983]
[1776643377999,51.92,73910.23,59.8,0.06722,6e-05,5.80891]
[1776643383037,51.92,73909.1,59.8,0.06713,6e-05,5.80298]
[1776643388072,51.91,73908.96,59.8,0.0671,6e-05,5.8006]
[1776643392100,51.9,73919.25,59.8,0.06766,6e-05,5.83883]
[1776643397134,51.88,73916.76,59.8,0.06744,6e-05,5.8243]
[1776643400585,51.88,73921.2,59.8,0.06768,6e-05,5.84068]
[1776643400606,51.88,73939.93,59.8,0.06875,6e-05,5.91293]
[1776643401275,51.88,73939.93,59.8,0.06875,6e-05,5.91293]
[1776643402013,51.87,73947.75,59.8,0.06914,6e-05,5.93949]
[1776643402437,51.85,73929.6,59.8,0.06803,6e-05,5.86419]
[1776643408032,51.8,73929.77,59.8,0.06786,6e-05,5.85306]
[1776643409024,51.77,73943.24,59.8,0.06851,6e-05,5.89761]
[1776643409228,51.75,73952.32,59.8,0.06897,6e-05,5.92845]
[1776643413406,51.75,73953.31,59.8,0.06895,6e-05,5.92579]
[1776643413507,51.75,73954.37,59.8,0.069,6e-05,5.92942]
[1776643419299,51.74,73962.54,59.8,0.06946,6e-05,5.96007]
[1776643420954,51.74,73962.54,59.8,0.06946,6e-05,5.96007]
[1776643427047,51.74,73962.32,59.8,0.06942,6e-05,5.95785]
[1776643429975,51.73,73966.95,59.8,0.06968,6e-05,5.9752]
[1776643430175,51.73,73969.64,59.8,0.06983,6e-05,5.98544]
[1776643431256,51.72,73976.17,59.8,0.07017,6e-05,6.00827]
[1776643433277,51.7,73986.33,59.8,0.07067,6e-05,6.0419]
[1776643434874,51.69,73986.86,59.8,0.07065,6e-05,6.04048]
[1776643435761,51.67,73982.18,59.8,0.07032,6e-05,6.01866]
[1776643439441,51.64,73996.08,59.8,0.07099,6e-05,6.06396]
[1776643444476,51.6,74000.92,59.8,0.07115,6e-05,6.0748]
[1776643449511,51.6,74000.73,59.8,0.07111,6e-05,6.0722]
[1776643454546,51.59,74003.2,59.8,0.07123,6e-05,6.08011]
[1776643459581,51.58,74004.1,59.8,0.07126,6e-05,6.08184]
[1776643463551,51.58,74005.36,59.8,0.07131,6e-05,6.08574]
[1776643463867,51.58,74036.73,59.8,0.07318,6e-05,6.21007]
[1776643464487,51.58,74036.73,59.8,0.07318,6e-05,6.21007]
[1776643464608,51.58,74036.73,59.8,0.07318,6e-05,6.21007]
[1776643464855,51.58,74061.68,59.8,0.0747,6e-05,6.31019]
[1776643465311,51.58,74061.68,59.8,0.0747,6e-05,6.31019]
[1776643466161,51.58,74061.68,59.8,0.0747,6e-05,6.31019]
[1776643466157,51.53,74051.62,59.8,0.07388,6e-05,6.25695]
[1776643466607,51.53,74051.62,59.8,0.07388,6e-05,6.25695]
[1776643466905,51.53,74051.62,59.8,0.07388,6e-05,6.25695]
[1776643467038,51.53,74051.62,59.8,0.07388,6e-05,6.25695]
[1776643467154,51.53,74108.53,59.8,0.0774,6e-05,6.48764]
[1776643468549,51.53,74112.16,59.8,0.07763,6e-05,6.50217]
[1776643468737,51.53,74112.16,59.8,0.07763,6e-05,6.50217]
[1776643468911,51.53,74112.16,59.8,0.07763,6e-05,6.50217]
[1776643469134,51.53,74112.16,59.8,0.07763,6e-05,6.50217]
[1776643469192,51.53,74112.16,59.8,0.07763,6e-05,6.50217]
[1776643469104,51.53,74131.63,59.8,0.07885,6e-05,6.58182]
[1776643469296,51.53,74131.63,59.8,0.07885,6e-05,6.58182]
[1776643469302,51.53,74131.63,59.8,0.07885,6e-05,6.58182]
[1776643469582,51.53,74131.63,59.8,0.07885,6e-05,6.58182]
[1776643469759,51.53,74131.63,59.8,0.07885,6e-05,6.58182]
[1776643469878,51.53,74131.63,59.8,0.07885,6e-05,6.58182]
[1776643469927,51.53,74131.63,59.8,0.07885,6e-05,6.58182]
[1776643470180,51.53,74131.63,59.8,0.07885,6e-05,6.58182]
[1776643470124,51.52,74209.15,59.8,0.08391,7e-05,6.90459]
[1776643470795,51.52,74209.15,59.8,0.08391,7e-05,6.90459]
[1776643470988,51.52,74209.15,59.8,0.08391,7e-05,6.90459]
[1776643471131,51.5,74212.23,59.8,0.08395,7e-05,6.90593]
[1776643471438,51.5,74212.23,59.8,0.08395,7e-05,6.90593]
[1776643471937,51.5,74212.23,59.8,0.08395,7e-05,6.90593]
[1776643472013,51.5,74212.23,59.8,0.08395,7e-05,6.90593]
[1776643472043,51.48,74198.61,59.8,0.08294,7e-05,6.84234]
[1776643472254,51.48,74198.61,59.8,0.08294,7e-05,6.84234]
[1776643472391,51.48,74198.61,59.8,0.08294,7e-05,6.84234]
[1776643473111,51.48,74198.61,59.8,0.08294,7e-05,6.84234]
[1776643473168,51.47,74166.32,59.8,0.08082,7e-05,6.70671]
[1776643473296,51.47,74166.32,59.8,0.08082,7e-05,6.70671]
[1776643473393,51.47,74166.32,59.8,0.08082,7e-05,6.70671]
[1776643473681,51.47,74166.32,59.8,0.08082,7e-05,6.70671]
[1776643474174,51.47,74166.32,59.8,0.08082,7e-05,6.70671]
[1776643474195,51.47,74138.51,59.8,0.07902,6e-05,6.59103]
[1776643474290,51.47,74138.51,59.8,0.07902,6e-05,6.59103]
[1776643474763,51.47,74138.51,59.8,0.07902,6e-05,6.59103]
[1776643474869,51.47,74112.75,59.8,0.07738,6e-05,6.48464]
[1776643475285,51.47,74112.75,59.8,0.07738,6e-05,6.48464]
[1776643475766,51.47,74112.75,59.8,0.07738,6e-05,6.48464]
[1776643475904,51.47,74112.75,59.8,0.07738,6e-05,6.48464]
[1776643476543,51.47,74107.73,59.8,0.07706,6e-05,6.46379]
[1776643476772,51.47,74107.73,59.8,0.07706,6e-05,6.46379]
[1776643477153,51.47,74107.73,59.8,0.07706,6e-05,6.46379]
[1776643477200,51.47,74096.04,59.8,0.07632,6e-05,6.4158]
[1776643477273,51.47,74096.04,59.8,0.07632,6e-05,6.4158]
[1776643477535,51.47,74096.04,59.8,0.07632,6e-05,6.4158]
[1776643477770,51.47,74096.04,59.8,0.07632,6e-05,6.4158]
[1776643477778,51.47,74096.04,59.8,0.07632,6e-05,6.4158]
[1776643477909,51.47,74096.04,59.8,0.07632,6e-05,6.4158]
[1776643478121,51.47,74087.15,59.8,0.07577,6e-05,6.37949]
[1776643478273,51.47,74087.15,59.8,0.07577,6e-05,6.37949]
[1776643478533,51.47,74087.15,59.8,0.07577,6e-05,6.37949]
[1776643478772,51.47,74087.15,59.8,0.07577,6e-05,6.37949]
[1776643478914,51.47,74087.15,59.8,0.07577,6e-05,6.37949]
[1776643479274,51.47,74085.29,59.8,0.07565,6e-05,6.37183]
[1776643479538,51.47,74085.29,59.8,0.07565,6e-05,6.37183]
[1776643479770,51.47,74085.29,59.8,0.07565,6e-05,6.37183]
[1776643479914,51.47,74085.29,59.8,0.07565,6e-05,6.37183]
[1776643480274,51.47,74085.95,59.8,0.07569,6e-05,6.37442]
[1776643480533,51.47,74085.95,59.8,0.07569,6e-05,6.37442]
[1776643480773,51.47,74085.95,59.8,0.07569,6e-05,6.37442]
[1776643480912,51.47,74085.95,59.8,0.07569,6e-05,6.37442]
[1776643481273,51.47,74086.02,59.8,0.07569,6e-05,6.37461]
[1776643481308,51.47,74086.02,59.8,0.07569,6e-05,6.37461]
[1776643481536,51.47,74086.02,59.8,0.07569,6e-05,6.37461]
[1776643481782,51.47,74086.02,59.8,0.07569,6e-05,6.37461]
[1776643481919,51.47,74086.02,59.8,0.07569,6e-05,6.37461]
[1776643482279,51.47,74085.98,59.8,0.07569,6e-05,6.37435]
[1776643482812,51.47,74085.98,59.8,0.07569,6e-05,6.37435]
[1776643483282,51.47,74090.39,59.8,0.07596,6e-05,6.39217]
[1776643483502,51.47,74090.39,59.8,0.07596,6e-05,6.39217]
[1776643483819,51.47,74090.39,59.8,0.07596,6e-05,6.39217]
[1776643485440,51.46,74088.04,59.8,0.07581,6e-05,6.38239]
[1776643485780,51.46,74088.0,59.8,0.07581,6e-05,6.38213]
[1776643487528,51.46,74092.91,59.8,0.0761,6e-05,6.40168]
[1776643487596,51.46,74092.91,59.8,0.0761,6e-05,6.40168]
[1776643487687,51.46,74092.91,59.8,0.0761,6e-05,6.40168]
[1776643487793,51.46,74097.47,59.8,0.07638,6e-05,6.41981]
[1776643488833,51.46,74106.34,59.8,0.07693,6e-05,6.45585]
[1776643491302,51.46,74112.21,59.8,0.07729,6e-05,6.47941]
[1776643491582,51.46,74112.21,59.8,0.07729,6e-05,6.47941]
[1776643491829,51.46,74112.53,59.8,0.07731,6e-05,6.48047]
[1776643492318,51.46,74112.53,59.8,0.07731,6e-05,6.48047]
[1776643493123,51.46,74111.35,59.8,0.07723,6e-05,6.47504]
[1776643495993,51.45,74101.33,59.8,0.07659,6e-05,6.43342]
[1776643501177,51.45,74100.64,59.8,0.07653,6e-05,6.42988]
[1776643502023,51.45,74094.44,59.8,0.07614,6e-05,6.40443]
[1776643502190,51.45,74094.44,59.8,0.07614,6e-05,6.40443]
[1776643502151,51.45,74088.27,59.8,0.07576,6e-05,6.3792]
[1776643503222,51.45,74088.3,59.8,0.07576,6e-05,6.37922]
[1776643503952,51.45,74088.3,59.8,0.07576,6e-05,6.37922]
[1776643504556,51.45,74082.12,59.8,0.07538,6e-05,6.35404]
[1776643505188,51.45,74082.12,59.8,0.07538,6e-05,6.35404]
[1776643505228,51.45,74108.47,59.8,0.07702,6e-05,6.46127]
[1776643506954,51.45,74095.43,59.8,0.07619,6e-05,6.40765]
[1776643508040,51.45,74095.43,59.8,0.07619,6e-05,6.40765]
[1776643508123,51.45,74094.39,59.8,0.07613,6e-05,6.40327]
[1776643513879,51.44,74090.99,59.8,0.07588,6e-05,6.38733]
[1776643516290,51.43,74083.8,59.8,0.07542,6e-05,6.35691]
[1776643517045,51.43,74076.47,59.8,0.07495,6e-05,6.32651]
[1776643518565,51.43,74075.16,59.8,0.07486,6e-05,6.32055]
[1776643519061,51.42,74084.87,59.8,0.07545,6e-05,6.35924]
[1776643523090,51.42,74094.87,59.8,0.07605,6e-05,6.39838]
[1776643527227,51.41,74103.96,59.8,0.07659,6e-05,6.43366]
[1776643533160,51.4,74097.84,59.8,0.07611,6e-05,6.4009]
[1776643538195,51.39,74102.08,59.8,0.07634,6e-05,6.41599]
[1776643541626,51.39,74104.94,59.8,0.07651,6e-05,6.42676]
[1776643541746,51.39,74104.94,59.8,0.07651,6e-05,6.42676]
[1776643541783,51.39,74104.94,59.8,0.07651,6e-05,6.42676]
[1776643541905,51.39,74104.94,59.8,0.07651,6e-05,6.42676]
[1776643541922,51.39,74104.94,59.8,0.07651,6e-05,6.42676]
[1776643541987,51.39,74104.94,59.8,0.07651,6e-05,6.42676]
[1776643542221,51.39,74104.94,59.8,0.07651,6e-05,6.42676]
[1776643542292,51.39,74104.94,59.8,0.07651,6e-05,6.42676]
[1776643542232,51.39,74009.93,59.8,0.07072,6e-05,6.04398]
[1776643542903,51.39,74009.93,59.8,0.07072,6e-05,6.04398]
[1776643543118,51.39,74009.93,59.8,0.07072,6e-05,6.04398]
[1776643543194,51.39,74009.93,59.8,0.07072,6e-05,6.04398]
[1776643543239,51.39,73956.22,59.8,0.06761,6e-05,5.83362]
[1776643544226,51.39,73956.22,59.8,0.06761,6e-05,5.83362]
[1776643544247,51.39,73945.6,59.8,0.06701,6e-05,5.79292]
[1776643544538,51.39,73945.6,59.8,0.06701,6e-05,5.79292]
[1776643544672,51.39,73945.6,59.8,0.06701,6e-05,5.79292]
[1776643544728,51.39,73945.6,59.8,0.06701,6e-05,5.79292]
[1776643544937,51.39,73945.6,59.8,0.06701,6e-05,5.79292]
[1776643545263,51.39,73958.31,59.8,0.06773,6e-05,5.84232]
[1776643545603,51.39,73958.31,59.8,0.06773,6e-05,5.84232]
[1776643545949,51.39,73958.31,59.8,0.06773,6e-05,5.84232]
[1776643546271,51.39,73967.34,59.8,0.06825,6e-05,5.87767]
[1776643546947,51.39,73967.34,59.8,0.06825,6e-05,5.87767]
[1776643547003,51.39,73967.34,59.8,0.06825,6e-05,5.87767]
[1776643547278,51.39,73984.17,59.8,0.06923,6e-05,5.94359]
[1776643547443,51.39,73984.17,59.8,0.06923,6e-05,5.94359]
[1776643547979,51.39,73984.17,59.8,0.06923,6e-05,5.94359]
[1776643548445,51.39,73989.11,59.8,0.06952,6e-05,5.96296]
[1776643549269,51.39,73989.11,59.8,0.06952,6e-05,5.96296]
[1776643549450,51.39,73993.81,59.8,0.06979,6e-05,5.98132]
[1776643549753,51.39,73993.81,59.8,0.06979,6e-05,5.98132]
[1776643549948,51.39,73993.81,59.8,0.06979,6e-05,5.98132]
[1776643550263,51.39,73993.81,59.8,0.06979,6e-05,5.98132]
[1776643550448,51.39,73993.43,59.8,0.06977,6e-05,5.9798]
[1776643550755,51.39,73993.43,59.8,0.06977,6e-05,5.9798]
[1776643550951,51.39,73993.43,59.8,0.06977,6e-05,5.9798]
[1776643551307,51.39,73996.23,59.8,0.06993,6e-05,5.9907]
[1776643551476,51.39,73996.23,59.8,0.06993,6e-05,5.9907]
[1776643551952,51.39,73996.23,59.8,0.06993,6e-05,5.9907]
[1776643552480,51.39,73994.67,59.8,0.06984,6e-05,5.98449]
[1776643552955,51.39,73994.67,59.8,0.06984,6e-05,5.98449]
[1776643553482,51.39,73992.72,59.8,0.06972,6e-05,5.97683]
[1776643553957,51.39,73992.72,59.8,0.06972,6e-05,5.97683]
[1776643554474,51.39,73992.72,59.8,0.06972,6e-05,5.97677]
[1776643554533,51.39,73992.72,59.8,0.06972,6e-05,5.97677]
[1776643554981,51.39,73992.72,59.8,0.06972,6e-05,5.97677]
[1776643554989,51.39,73992.72,59.8,0.06972,6e-05,5.97677]
[1776643555091,51.39,73992.84,59.8,0.06973,6e-05,5.97719]
[1776643555461,51.39,73992.84,59.8,0.06973,6e-05,5.97719]
[1776643555554,51.39,73992.84,59.8,0.06973,6e-05,5.97719]
[1776643555961,51.39,73992.84,59.8,0.06973,6e-05,5.97719]
[1776643556497,51.39,73993.23,59.8,0.06975,6e-05,5.97856]
[1776643556962,51.39,73993.23,59.8,0.06975,6e-05,5.97856]
[1776643557491,51.39,73992.96,59.8,0.06973,6e-05,5.97715]
[1776643561153,51.38,73983.92,59.8,0.06919,6e-05,5.94105]
[1776643561260,51.38,73983.92,59.8,0.06919,6e-05,5.94105]
[1776643561302,51.38,73983.92,59.8,0.06919,6e-05,5.94105]
[1776643562186,51.38,73988.61,59.8,0.06946,6e-05,5.95934]
[1776643562227,51.38,73988.61,59.8,0.06946,6e-05,5.95934]
[1776643562301,51.38,74014.9,59.8,0.071,6e-05,6.06286]
[1776643562538,51.38,74014.9,59.8,0.071,6e-05,6.06286]
[1776643562629,51.38,74014.9,59.8,0.071,6e-05,6.06286]
[1776643563074,51.38,74014.9,59.8,0.071,6e-05,6.06286]
[1776643563238,51.38,74014.9,59.8,0.071,6e-05,6.06286]
[1776643563480,51.38,74014.9,59.8,0.071,6e-05,6.06286]
[1776643563229,51.38,74036.08,59.8,0.07226,6e-05,6.14706]
[1776643563529,51.38,74036.08,59.8,0.07226,6e-05,6.14706]
[1776643564255,51.38,74036.08,59.8,0.07226,6e-05,6.14706]
[1776643564321,51.38,74077.32,59.8,0.07477,6e-05,6.31277]
[1776643564436,51.38,74100.44,59.8,0.0762,6e-05,6.40667]
[1776643565762,51.38,74100.44,59.8,0.0762,6e-05,6.40667]
[1776643566345,51.38,74100.44,59.8,0.0762,6e-05,6.40667]
[1776643565821,51.38,74090.59,59.8,0.07558,6e-05,6.36613]
[1776643567115,51.38,74090.59,59.8,0.07558,6e-05,6.36613]
[1776643567129,51.38,74079.59,59.8,0.07489,6e-05,6.32107]
[1776643569323,51.38,74072.75,59.8,0.07447,6e-05,6.29303]
[1776643569425,51.38,74073.41,59.8,0.0745,6e-05,6.29503]
[1776643571483,51.37,74057.99,59.8,0.07355,6e-05,6.23229]
[1776643572716,51.37,74057.99,59.8,0.07355,6e-05,6.23229]
[1776643573118,51.37,74057.99,59.8,0.07355,6e-05,6.23229]
[1776643573239,51.37,74057.99,59.8,0.07355,6e-05,6.23229]
[1776643575265,51.37,74068.01,59.8,0.07415,6e-05,6.27212]
[1776643577138,51.37,74072.44,59.8,0.07441,6e-05,6.2894]
[1776643577156,51.37,74072.44,59.8,0.07441,6e-05,6.2894]
[1776643577212,51.37,74072.76,59.8,0.07442,6e-05,6.29006]
[1776643577552,51.37,74060.15,59.8,0.07365,6e-05,6.23922]
[1776643578533,51.37,74049.81,59.8,0.07301,6e-05,6.19716]
[1776643579500,51.37,74049.81,59.8,0.07301,6e-05,6.19716]
[1776643580303,51.37,74049.81,59.8,0.07301,6e-05,6.19716]
[1776643582038,51.36,74020.54,59.8,0.07123,6e-05,6.07846]
[1776643582622,51.36,74020.54,59.8,0.07123,6e-05,6.07846]
[1776643583026,51.36,74020.54,59.8,0.07123,6e-05,6.07846]
[1776643583043,51.36,74020.54,59.8,0.07123,6e-05,6.07846]
[1776643583678,51.36,74019.94,59.8,0.07119,6e-05,6.07577]
[1776643585086,51.35,74030.85,59.8,0.07183,6e-05,6.11853]
[1776643586590,51.35,74042.23,59.8,0.07251,6e-05,6.16357]
[1776643587597,51.35,74059.42,59.8,0.07354,6e-05,6.23209]
[1776643592633,51.34,74058.71,59.8,0.0734,6e-05,6.22155]
[1776643596347,51.33,74068.44,59.8,0.07396,6e-05,6.25861]
[1776643601997,51.32,74063.34,59.8,0.07362,6e-05,6.23589]
[1776643602320,51.32,74063.34,59.8,0.07362,6e-05,6.23589]
[1776643602387,51.32,74063.89,59.8,0.07364,6e-05,6.23703]
[1776643603258,51.32,74063.89,59.8,0.07364,6e-05,6.23703]
[1776643603345,51.32,74092.04,59.8,0.07536,6e-05,6.35067]
[1776643606184,51.32,74083.57,59.8,0.07482,6e-05,6.31516]
[1776643610970,51.31,74082.53,59.8,0.07473,6e-05,6.30956]
[1776643611318,51.31,74081.1,59.8,0.07464,6e-05,6.30343]
[1776643615865,51.3,74082.69,59.8,0.0747,6e-05,6.30733]
[1776643615887,51.3,74082.69,59.8,0.0747,6e-05,6.30733]
[1776643615912,51.3,74082.69,59.8,0.0747,6e-05,6.30733]
[1776643616149,51.3,74089.02,59.8,0.07508,6e-05,6.33237]
[1776643617809,51.29,74100.99,59.8,0.07581,6e-05,6.38029]
[1776643623321,51.29,74093.14,59.8,0.0753,6e-05,6.34656]
[1776643623346,51.29,74083.9,59.8,0.07472,6e-05,6.30866]
[1776643628507,51.27,74077.6,59.8,0.07428,6e-05,6.28001]
[1776643628602,51.27,74077.6,59.8,0.07428,6e-05,6.28001]
[1776643629089,51.27,74077.6,59.8,0.07428,6e-05,6.28001]
[1776643629375,51.27,74062.73,59.8,0.07337,6e-05,6.21943]
[1776643629696,51.27,74062.73,59.8,0.07337,6e-05,6.21943]
[1776643629893,51.27,74045.32,59.8,0.07231,6e-05,6.14908]
[1776643630719,51.27,74045.32,59.8,0.07231,6e-05,6.14908]
[1776643632913,51.26,74061.53,59.8,0.07327,6e-05,6.21277]
[1776643637950,51.25,74061.86,59.8,0.07325,6e-05,6.21165]
[1776643640016,51.25,74080.36,59.8,0.07436,6e-05,6.2853]
[1776643645100,51.24,74082.61,59.8,0.07446,6e-05,6.29203]
[1776643646005,51.24,74066.19,59.8,0.07344,6e-05,6.22455]
[1776643651084,51.23,74059.81,59.8,0.07303,6e-05,6.19704]
[1776643657083,51.22,74059.27,59.8,0.07289,6e-05,6.18671]
[1776643659257,51.22,74052.33,59.8,0.07247,6e-05,6.15844]
[1776643659358,51.22,74043.22,59.8,0.07191,6e-05,6.12161]
[1776643662051,51.21,74035.57,59.8,0.07145,6e-05,6.09044]
[1776643666550,51.21,74029.18,59.8,0.07104,6e-05,6.06356]
[1776643667163,51.21,74020.2,59.8,0.07051,6e-05,6.02766]
[1776643672197,51.2,74018.18,59.8,0.07037,6e-05,6.0187]
[1776643674212,51.2,74029.08,59.8,0.07101,6e-05,6.06154]
[1776643679247,51.2,74033.42,59.8,0.07125,6e-05,6.07742]
[1776643681315,51.19,74033.3,59.8,0.07124,6e-05,6.07665]
[1776643682461,51.19,74040.23,59.8,0.07165,6e-05,6.10398]
[1776643682269,51.19,74051.14,59.8,0.0723,6e-05,6.14727]
[1776643683276,51.19,74062.32,59.8,0.07297,6e-05,6.19174]
[1776643686225,51.19,74062.92,59.8,0.07299,6e-05,6.19322]
[1776643686297,51.19,74047.62,59.8,0.07206,6e-05,6.13139]
[1776643690229,51.18,74042.74,59.8,0.07175,6e-05,6.11085]
[1776643691333,51.18,74052.95,59.8,0.07235,6e-05,6.15101]
[1776643696367,51.17,74054.16,59.8,0.07239,6e-05,6.15376]
[1776643698832,51.17,74049.3,59.8,0.07209,6e-05,6.13349]
[1776643701103,51.17,74053.64,59.8,0.07234,6e-05,6.15012]
[1776643706437,51.16,74058.2,59.8,0.07257,6e-05,6.16577]
[1776643711472,51.15,74060.67,59.8,0.07263,6e-05,6.16849]
[1776643714493,51.14,74069.9,59.8,0.07317,6e-05,6.20437]
[1776643719528,51.13,74070.79,59.8,0.07319,6e-05,6.20566]
[1776643724563,51.12,74070.76,59.8,0.07316,6e-05,6.20329]
[1776643726579,51.12,74079.88,59.8,0.0737,6e-05,6.23922]
[1776643730220,51.12,74076.57,59.8,0.07348,6e-05,6.2244]
[1776643735390,51.11,74075.61,59.8,0.07339,6e-05,6.21857]
[1776643737657,51.1,74064.14,59.8,0.07266,6e-05,6.17062]
[1776643740678,51.1,74054.48,59.8,0.07206,6e-05,6.13071]
[1776643743102,51.1,74052.7,59.8,0.07195,6e-05,6.12325]
[1776643744401,51.09,74055.99,59.8,0.07214,6e-05,6.13578]
[1776643746721,51.09,74071.9,59.8,0.07308,6e-05,6.19866]
[1776643751756,51.08,74071.66,59.8,0.07304,6e-05,6.19555]
[1776643756791,51.07,74065.33,59.8,0.07262,6e-05,6.16804]
[1776643758805,51.07,74085.33,59.8,0.07383,6e-05,6.24799]
[1776643761694,51.07,74089.78,59.8,0.07409,6e-05,6.26512]
[1776643766742,51.06,74092.53,59.8,0.07422,6e-05,6.27367]
[1776643771897,51.05,74084.52,59.8,0.07362,6e-05,6.23297]
[1776643776932,51.03,74092.46,59.8,0.07406,6e-05,6.26218]
[1776643781967,51.02,74082.44,59.8,0.07341,6e-05,6.21902]
[1776643783020,51.02,74082.44,59.8,0.07341,6e-05,6.21902]
[1776643783133,51.02,74082.44,59.8,0.07341,6e-05,6.21902]
[1776643783229,51.02,74082.44,59.8,0.07341,6e-05,6.21902]
[1776643783338,51.02,74082.44,59.8,0.07341,6e-05,6.21902]
[1776643783414,51.02,74080.54,59.8,0.07329,6e-05,6.21088]
[1776643784084,51.02,74080.54,59.8,0.07329,6e-05,6.21088]
[1776643784209,51.02,74118.9,59.8,0.07566,6e-05,6.36706]
[1776643785174,51.02,74118.9,59.8,0.07566,6e-05,6.36706]
[1776643786114,51.02,74117.53,59.8,0.07557,6e-05,6.36108]
[1776643789737,51.02,74106.22,59.8,0.07484,6e-05,6.31355]
[1776643795125,51.01,74098.43,59.8,0.07434,6e-05,6.28031]
[1776643800262,51.01,74096.74,59.8,0.07422,6e-05,6.27255]
[1776643800291,51.01,74096.74,59.8,0.07422,6e-05,6.27255]
[1776643800447,51.01,74096.71,59.8,0.07421,6e-05,6.27221]
[1776643801167,51.0,74087.14,59.8,0.07362,6e-05,6.23287]
[1776643806202,51.0,74091.93,59.8,0.07388,6e-05,6.25016]
[1776643808889,50.99,74096.75,59.8,0.07416,6e-05,6.26874]
[1776643810073,50.99,74100.68,59.8,0.07439,6e-05,6.28421]
[1776643810230,50.99,74101.63,59.8,0.07444,6e-05,6.28754]
[1776643812802,50.99,74102.76,59.8,0.07451,6e-05,6.29173]
[1776643813278,50.99,74102.76,59.8,0.07451,6e-05,6.29173]
[1776643813317,50.99,74093.74,59.8,0.07395,6e-05,6.25506]
[1776643819295,50.97,74101.08,59.8,0.07435,6e-05,6.28152]
[1776643824331,50.96,74097.85,59.8,0.07411,6e-05,6.26577]
[1776643826345,50.96,74087.25,59.8,0.07345,6e-05,6.22177]
[1776643828359,50.96,74077.72,59.8,0.07285,6e-05,6.18242]
[1776643830374,50.95,74088.63,59.8,0.07351,6e-05,6.22574]
[1776643835409,50.95,74095.17,59.8,0.07382,6e-05,6.24479]
[1776643839438,50.94,74079.35,59.8,0.07282,6e-05,6.17891]
[1776643840757,50.94,74078.65,59.8,0.07277,6e-05,6.17571]
[1776643846486,50.93,74073.49,59.8,0.07243,6e-05,6.15283]
[1776643851521,50.92,74072.64,59.8,0.07235,6e-05,6.14768]
[1776643856556,50.92,74073.65,59.8,0.07238,6e-05,6.15002]
[1776643861593,50.91,74076.44,59.8,0.07253,6e-05,6.15951]
[1776643864614,50.91,74088.47,59.8,0.07324,6e-05,6.20701]
[1776643866210,50.9,74092.09,59.8,0.07346,6e-05,6.22125]
[1776643867289,50.9,74096.28,59.8,0.07371,6e-05,6.2378]
[1776643867635,50.9,74098.66,59.8,0.07385,6e-05,6.24699]
[1776643871665,50.9,74108.69,59.8,0.07445,6e-05,6.28707]
[1776643872117,50.9,74108.69,59.8,0.07445,6e-05,6.28707]
[1776643872672,50.9,74108.91,59.8,0.07446,6e-05,6.28774]
[1776643875364,50.89,74108.87,59.8,0.07445,6e-05,6.28704]
[1776643875440,50.89,74108.45,59.8,0.07441,6e-05,6.28426]
[1776643876392,50.89,74108.45,59.8,0.07441,6e-05,6.28426]
[1776643880114,50.89,74102.53,59.8,0.07403,6e-05,6.25946]
[1776643880193,50.89,74102.26,59.8,0.07401,6e-05,6.25799]
[1776643881724,50.89,74097.29,59.8,0.07371,6e-05,6.23779]
[1776643886766,50.88,74099.75,59.8,0.07382,6e-05,6.24532]
[1776643890541,50.87,74099.51,59.8,0.07378,6e-05,6.24291]
[1776643890543,50.87,74099.51,59.8,0.07378,6e-05,6.24291]
[1776643890544,50.87,74099.55,59.8,0.07377,6e-05,6.24212]
[1776643896603,50.86,74108.68,59.8,0.07427,6e-05,6.27328]
[1776643896870,50.86,74108.68,59.8,0.07426,6e-05,6.27283]
[1776643897071,50.86,74108.68,59.8,0.07426,6e-05,6.27283]
[1776643898833,50.86,74121.46,59.8,0.07505,6e-05,6.32477]
[1776643898854,50.86,74121.84,59.8,0.07507,6e-05,6.32602]
[1776643903889,50.86,74122.1,59.8,0.07509,6e-05,6.3272]
[1776643907917,50.86,74131.64,59.8,0.07568,6e-05,6.36636]
[1776643911411,50.86,74141.83,59.8,0.07632,6e-05,6.40805]
[1776643916980,50.86,74137.81,59.8,0.07606,6e-05,6.39103]
[1776643922454,50.86,74135.22,59.8,0.07589,6e-05,6.37999]
[1776643922981,50.86,74130.72,59.8,0.07561,6e-05,6.36133]
[1776643923022,50.86,74128.19,59.8,0.07545,6e-05,6.35094]
[1776643924330,50.86,74128.19,59.8,0.07545,6e-05,6.35094]
[1776643924360,50.85,74124.75,59.8,0.07523,6e-05,6.33642]
[1776643925141,50.85,74124.75,59.8,0.07523,6e-05,6.33642]
[1776643925243,50.85,74124.87,59.8,0.07523,6e-05,6.33689]
[1776643931079,50.85,74123.39,59.8,0.07511,6e-05,6.32907]
[1776643936114,50.84,74130.06,59.8,0.0755,6e-05,6.35459]
[1776643937753,50.84,74130.32,59.8,0.07551,6e-05,6.35488]
[1776643938128,50.84,74133.6,59.8,0.07571,6e-05,6.3683]
[1776643939149,50.84,74143.35,59.8,0.07632,6e-05,6.40836]
[1776643941163,50.84,74156.09,59.8,0.07713,6e-05,6.46069]
[1776643946198,50.83,74157.54,59.8,0.0772,6e-05,6.46562]
[1776643948212,50.83,74142.67,59.8,0.07625,6e-05,6.40377]
[1776643953247,50.83,74139.73,59.8,0.076,6e-05,6.386]
[1776643955624,50.83,74149.19,59.8,0.0766,6e-05,6.42477]
[1776643961303,50.83,74142.85,59.8,0.07619,6e-05,6.39783]
[1776643966373,50.82,74144.59,59.8,0.07629,6e-05,6.40461]
[1776643966930,50.82,74144.93,59.8,0.07631,6e-05,6.40591]
[1776643967346,50.82,74139.15,59.8,0.07594,6e-05,6.38166]
[1776643969360,50.82,74129.43,59.8,0.07532,6e-05,6.34093]
[1776643971374,50.82,74120.66,59.8,0.07476,6e-05,6.30437]
[1776643976409,50.81,74119.61,59.8,0.07467,6e-05,6.29867]
[1776643976782,50.81,74119.61,59.8,0.07467,6e-05,6.29867]
[1776643982473,50.81,74119.82,59.8,0.07466,6e-05,6.29812]
[1776643984290,50.8,74122.69,59.8,0.07483,6e-05,6.30931]
[1776643984301,50.8,74122.69,59.8,0.07483,6e-05,6.30931]
[1776643985070,50.8,74131.09,59.8,0.07535,6e-05,6.34344]
[1776643985590,50.8,74131.09,59.8,0.07535,6e-05,6.34344]
[1776643986478,50.8,74121.38,59.8,0.07473,6e-05,6.30296]
[1776643991514,50.79,74120.74,59.8,0.07467,6e-05,6.29895]
[1776643996548,50.79,74121.61,59.8,0.07471,6e-05,6.30113]
[1776643996871,50.79,74121.61,59.8,0.07471,6e-05,6.30113]
[1776643998564,50.79,74108.64,59.8,0.07389,6e-05,6.24765]
[1776643999289,50.79,74108.64,59.8,0.07389,6e-05,6.24765]
[1776643999433,50.79,74108.64,59.8,0.07389,6e-05,6.24765]
[1776643999571,50.79,74107.73,59.8,0.07383,6e-05,6.24375]
[1776644001065,50.78,74105.87,59.8,0.07371,6e-05,6.23569]
[1776644002789,50.78,74102.91,59.8,0.07352,6e-05,6.22317]
[1776644003461,50.78,74101.68,59.8,0.07344,6e-05,6.21771]
[1776644003482,50.78,74101.68,59.8,0.07344,6e-05,6.21771]
[1776644003525,50.78,74101.68,59.8,0.07344,6e-05,6.21771]
[1776644003526,50.78,74101.68,59.8,0.07344,6e-05,6.21771]
[1776644003696,50.78,74089.66,59.8,0.0727,6e-05,6.16851]
[1776644008731,50.77,74094.26,59.8,0.07295,6e-05,6.1852]
[1776644013329,50.77,74098.44,59.8,0.07313,6e-05,6.1954]
[1776644016760,50.76,74091.41,59.8,0.07268,6e-05,6.1657]
[1776644021822,50.75,74090.88,59.8,0.07261,6e-05,6.16138]
[1776644026716,50.75,74091.43,59.8,0.07263,6e-05,6.16252]
[1776644029366,50.74,74092.41,59.8,0.07267,6e-05,6.1654]
[1776644029396,50.74,74092.41,59.8,0.07267,6e-05,6.1654]
[1776644029418,50.74,74094.13,59.8,0.07276,6e-05,6.17162]
[1776644029878,50.74,74105.17,59.8,0.07344,6e-05,6.21642]
[1776644034914,50.74,74103.65,59.8,0.07334,6e-05,6.20955]
[1776644039949,50.74,74105.71,59.8,0.07345,6e-05,6.21731]
[1776644041850,50.74,74105.86,59.8,0.07346,6e-05,6.2178]
[1776644042966,50.74,74112.8,59.8,0.07389,6e-05,6.24593]
[1776644046699,50.73,74116.07,59.8,0.07408,6e-05,6.25872]
[1776644052037,50.73,74121.06,59.8,0.07437,6e-05,6.27762]
[1776644057073,50.72,74120.19,59.8,0.0743,6e-05,6.27297]
[1776644062108,50.72,74119.93,59.8,0.07426,6e-05,6.27085]
[1776644067142,50.72,74124.07,59.8,0.0745,6e-05,6.28669]
[1776644072364,50.71,74124.07,59.8,0.0745,6e-05,6.28622]
[1776644078220,50.71,74121.25,59.8,0.07423,6e-05,6.2674]
[1776644081734,50.7,74121.32,59.8,0.07423,6e-05,6.26724]
[1776644089298,50.7,74121.36,59.8,0.0742,6e-05,6.26522]
[1776644094333,50.69,74120.45,59.8,0.07413,6e-05,6.26043]
[1776644095879,50.69,74120.45,59.8,0.07413,6e-05,6.26043]
[1776644095896,50.69,74120.45,59.8,0.07413,6e-05,6.26043]
[1776644095905,50.69,74120.45,59.8,0.07413,6e-05,6.26043]
[1776644096171,50.69,74120.45,59.8,0.07412,6e-05,6.26022]
[1776644096771,50.69,74120.45,59.8,0.07412,6e-05,6.26022]
[1776644096862,50.69,74088.42,59.8,0.07215,6e-05,6.12987]
[1776644097354,50.69,74077.0,59.8,0.07146,6e-05,6.08349]
[1776644099107,50.69,74076.41,59.8,0.07142,6e-05,6.08087]
[1776644101691,50.69,74075.03,59.8,0.07133,6e-05,6.07485]
[1776644103396,50.68,74085.7,59.8,0.07196,6e-05,6.11714]
[1776644104403,50.68,74094.98,59.8,0.07252,6e-05,6.15437]
[1776644105022,50.68,74094.98,59.8,0.07252,6e-05,6.15437]
[1776644110671,50.67,74105.06,59.8,0.07311,6e-05,6.19329]
[1776644116488,50.67,74097.98,59.8,0.07264,6e-05,6.16194]
[1776644120516,50.66,74108.97,59.8,0.07329,6e-05,6.20513]
[1776644121687,50.66,74108.97,59.8,0.07329,6e-05,6.20513]
[1776644124544,50.65,74118.55,59.8,0.07385,6e-05,6.2426]
[1776644129578,50.64,74118.83,59.8,0.07383,6e-05,6.24139]
[1776644132392,50.64,74118.65,59.8,0.07375,6e-05,6.23458]
[1776644134883,50.64,74125.21,59.8,0.07415,6e-05,6.26045]
[1776644140457,50.63,74129.56,59.8,0.07437,6e-05,6.27518]
[1776644140656,50.62,74135.79,59.8,0.07475,6e-05,6.3002]
[1776644143320,50.62,74138.57,59.8,0.07492,6e-05,6.31109]
[1776644143376,50.62,74138.57,59.8,0.07492,6e-05,6.31109]
[1776644143607,50.62,74138.57,59.8,0.07492,6e-05,6.31109]
[1776644143952,50.62,74138.57,59.8,0.07492,6e-05,6.31109]
[1776644144141,50.62,74141.07,59.8,0.07507,6e-05,6.32109]
[1776644144271,50.62,74141.07,59.8,0.07507,6e-05,6.32109]
[1776644144491,50.62,74141.07,59.8,0.07507,6e-05,6.32109]
[1776644144828,50.62,74172.12,59.8,0.07703,6e-05,6.44914]
[1776644145547,50.62,74172.12,59.8,0.07703,6e-05,6.44914]
[1776644145618,50.62,74172.12,59.8,0.07703,6e-05,6.44914]
[1776644145884,50.62,74176.76,59.8,0.07732,6e-05,6.46795]
[1776644151734,50.61,74167.99,59.8,0.07674,6e-05,6.43051]
[1776644152693,50.61,74167.99,59.8,0.07674,6e-05,6.43051]
[1776644152741,50.61,74182.26,59.8,0.07765,6e-05,6.48973]
[1776644154755,50.61,74190.82,59.8,0.0782,6e-05,6.52503]
[1776644155170,50.61,74190.82,59.8,0.0782,6e-05,6.52503]
[1776644155761,50.61,74206.35,59.8,0.0792,7e-05,6.58985]
[1776644157257,50.61,74205.11,59.8,0.07912,7e-05,6.58429]
[1776644160700,50.61,74205.87,59.8,0.07915,7e-05,6.58647]
[1776644164585,50.6,74208.64,59.8,0.07931,7e-05,6.59676]
[1776644165329,50.6,74202.62,59.8,0.07891,7e-05,6.57112]
[1776644165379,50.6,74202.62,59.8,0.07891,7e-05,6.57112]
[1776644167179,50.6,74212.04,59.8,0.07952,7e-05,6.61001]
[1776644167711,50.6,74212.04,59.8,0.07952,7e-05,6.61001]
[1776644167846,50.6,74197.87,59.8,0.07859,6e-05,6.55013]
[1776644168395,50.6,74197.87,59.8,0.07859,6e-05,6.55013]
[1776644173028,50.59,74199.53,59.8,0.07868,6e-05,6.55586]
[1776644173140,50.59,74201.14,59.8,0.07878,7e-05,6.56231]
[1776644177435,50.59,74192.32,59.8,0.07818,6e-05,6.52422]
[1776644180232,50.58,74198.62,59.8,0.07858,6e-05,6.54985]
[1776644181266,50.58,74200.59,59.8,0.0787,7e-05,6.55782]
[1776644186019,50.58,74212.9,59.8,0.07949,7e-05,6.60851]
[1776644186706,50.57,74213.01,59.8,0.07949,7e-05,6.60823]
[1776644190395,50.57,74199.98,59.8,0.07862,6e-05,6.55225]
[1776644190524,50.57,74199.98,59.8,0.07862,6e-05,6.55225]
[1776644196049,50.57,74187.66,59.8,0.07774,6e-05,6.4942]
[1776644201085,50.56,74189.17,59.8,0.07783,6e-05,6.49963]
[1776644206120,50.56,74190.27,59.8,0.07788,6e-05,6.50328]
[1776644211141,50.56,74182.53,59.8,0.07737,6e-05,6.47031]
[1776644213155,50.55,74182.18,59.8,0.07735,6e-05,6.46856]
[1776644218204,50.55,74187.87,59.8,0.0777,6e-05,6.49125]
[1776644223246,50.55,74196.31,59.8,0.07823,6e-05,6.52558]
[1776644227381,50.54,74198.23,59.8,0.07834,6e-05,6.53266]
[1776644231560,50.54,74207.64,59.8,0.07894,7e-05,6.57133]
[1776644236720,50.54,74203.93,59.8,0.07867,7e-05,6.55438]
[1776644238912,50.53,74192.18,59.8,0.07789,6e-05,6.50414]
[1776644244957,50.53,74191.68,59.8,0.07785,6e-05,6.50131]
[1776644250675,50.52,74191.33,59.8,0.07781,6e-05,6.49877]
[1776644251736,50.52,74192.6,59.8,0.07789,6e-05,6.50373]
[1776644251835,50.52,74178.02,59.8,0.07689,6e-05,6.43752]
[1776644255691,50.52,74186.13,59.8,0.07741,6e-05,6.47102]
[1776644255783,50.52,74186.13,59.8,0.07741,6e-05,6.47102]
[1776644255814,50.52,74199.94,59.8,0.0783,6e-05,6.5286]
[1776644256476,50.52,74211.68,59.8,0.07906,7e-05,6.57788]
[1776644257208,50.52,74211.68,59.8,0.07906,7e-05,6.57788]
[1776644258490,50.52,74199.9,59.8,0.07829,6e-05,6.52792]
[1776644259558,50.52,74186.74,59.8,0.07743,6e-05,6.47239]
[1776644263926,50.51,74169.87,59.8,0.07634,6e-05,6.40166]
[1776644264850,50.51,74157.26,59.8,0.07554,6e-05,6.34943]
[1776644265212,50.51,74157.26,59.8,0.07554,6e-05,6.34943]
[1776644265993,50.51,74157.26,59.8,0.07554,6e-05,6.34943]
[1776644266025,50.52,74153.25,59.8,0.07529,6e-05,6.33293]
[1776644267444,50.51,74151.74,59.8,0.07519,6e-05,6.32647]
[1776644267558,50.51,74150.48,59.8,0.07511,6e-05,6.32105]
[1776644272592,50.51,74157.72,59.8,0.07557,6e-05,6.35126]
[1776644274607,50.51,74167.76,59.8,0.07621,6e-05,6.39288]
[1776644279642,50.51,74169.02,59.8,0.07628,6e-05,6.39799]
[1776644284680,50.51,74172.56,59.8,0.07651,6e-05,6.4125]
[1776644289712,50.51,74186.43,59.8,0.07739,6e-05,6.4699]
[1776644292734,50.51,74175.98,59.8,0.07671,6e-05,6.42596]
[1776644298776,50.51,74176.39,59.8,0.07673,6e-05,6.42715]
[1776644303811,50.51,74177.25,59.8,0.07678,6e-05,6.43031]
[1776644308846,50.51,74177.18,59.8,0.07677,6e-05,6.42964]
[1776644313881,50.5,74187.9,59.8,0.0774,6e-05,6.46867]
[1776644318916,50.5,74192.45,59.8,0.07768,6e-05,6.48687]
[1776644323952,50.5,74188.83,59.8,0.07743,6e-05,6.47104]
[1776644328987,50.5,74189.96,59.8,0.07749,6e-05,6.47514]
[1776644332804,50.49,74194.52,59.8,0.07778,6e-05,6.49377]
[1776644336794,50.49,74202.97,59.8,0.07832,6e-05,6.52835]
[1776644341801,50.49,74197.94,59.8,0.07797,6e-05,6.50628]
[1776644344094,50.49,74184.63,59.8,0.07711,6e-05,6.45023]
[1776644349129,50.48,74192.55,59.8,0.07761,6e-05,6.48268]
[1776644354163,50.48,74193.56,59.8,0.07766,6e-05,6.48614]
[1776644359202,50.48,74194.07,59.8,0.07768,6e-05,6.48751]
[1776644364237,50.48,74201.66,59.8,0.07816,6e-05,6.51848]
[1776644365629,50.47,74202.42,59.8,0.07821,6e-05,6.52148]
[1776644367782,50.47,74202.58,59.8,0.07821,6e-05,6.52175]
[1776644373301,50.47,74191.93,59.8,0.07745,6e-05,6.47107]
[1776644376322,50.47,74183.1,59.8,0.07688,6e-05,6.4339]
[1776644381358,50.47,74181.26,59.8,0.07676,6e-05,6.42583]
[1776644384794,50.47,74174.66,59.8,0.07633,6e-05,6.39829]
[1776644385916,50.47,74173.76,59.8,0.07628,6e-05,6.39451]
[1776644391427,50.47,74172.76,59.8,0.07621,6e-05,6.39025]
[1776644395184,50.47,74172.94,59.8,0.07622,6e-05,6.39097]
[1776644400499,50.47,74166.8,59.8,0.07583,6e-05,6.36547]
[1776644403563,50.47,74171.75,59.8,0.07615,6e-05,6.38602]
[1776644408816,50.47,74175.95,59.8,0.07641,6e-05,6.40343]
[1776644409560,50.47,74164.55,59.8,0.07569,6e-05,6.35611]
[1776644411396,50.47,74162.45,59.8,0.07555,6e-05,6.34739]
[1776644412488,50.47,74161.55,59.8,0.0755,6e-05,6.34371]
[1776644417616,50.47,74161.52,59.8,0.0755,6e-05,6.34393]
[1776644421102,50.47,74162.07,59.8,0.07554,6e-05,6.34629]
[1776644426679,50.47,74167.88,59.8,0.07591,6e-05,6.37047]
[1776644428721,50.47,74167.88,59.8,0.07591,6e-05,6.37049]
[1776644429700,50.47,74155.52,59.8,0.07513,6e-05,6.3194]
[1776644434735,50.47,74154.16,59.8,0.07499,6e-05,6.30908]
[1776644439770,50.47,74152.13,59.8,0.07487,6e-05,6.30117]
[1776644444504,50.47,74153.93,59.8,0.07499,6e-05,6.30891]
[1776644449609,50.47,74154.76,59.8,0.07505,6e-05,6.31271]
[1776644455035,50.47,74156.73,59.8,0.07518,6e-05,6.32115]
[1776644458444,50.48,74158.81,59.8,0.07531,6e-05,6.32993]
[1776644461058,50.48,74158.84,59.8,0.07531,6e-05,6.3301]
[1776644462082,50.48,74159.18,59.8,0.07534,6e-05,6.33154]
[1776644464629,50.48,74159.19,59.8,0.07534,6e-05,6.33165]
[1776644469777,50.48,74160.11,59.8,0.0754,6e-05,6.33551]
[1776644471273,50.48,74159.56,59.8,0.07536,6e-05,6.33325]
[1776644472521,50.48,74153.09,59.8,0.07496,6e-05,6.30658]
[1776644472904,50.48,74153.09,59.8,0.07496,6e-05,6.30658]
[1776644476727,50.48,74160.54,59.8,0.07543,6e-05,6.33735]
[1776644477030,50.48,74171.02,59.8,0.07609,6e-05,6.38073]
[1776644479044,50.48,74182.76,59.8,0.07684,6e-05,6.42931]
[1776644484080,50.47,74184.15,59.8,0.07691,6e-05,6.43441]
[1776644487100,50.47,74193.14,59.8,0.07749,6e-05,6.47145]
[1776644492135,50.47,74195.66,59.8,0.07758,6e-05,6.47578]
[1776644495158,50.47,74204.22,59.8,0.07812,6e-05,6.51098]
[1776644500193,50.46,74201.46,59.8,0.07792,6e-05,6.49827]
[1776644505228,50.46,74197.67,59.8,0.07766,6e-05,6.48132]
[1776644510263,50.45,74201.93,59.8,0.07792,6e-05,6.49817]
[1776644514291,50.45,74211.0,59.8,0.0785,7e-05,6.53524]
[1776644516774,50.45,74210.05,59.8,0.07843,7e-05,6.53074]
[1776644521760,50.44,74203.74,59.8,0.078,6e-05,6.50308]
[1776644527382,50.44,74202.63,59.8,0.07791,6e-05,6.49735]
[1776644532417,50.44,74197.38,59.8,0.07756,6e-05,6.47458]
[1776644535438,50.43,74206.78,59.8,0.07816,6e-05,6.51342]
[1776644538521,50.43,74218.63,59.8,0.07892,7e-05,6.56251]
[1776644541733,50.43,74222.21,59.8,0.07914,7e-05,6.57701]
[1776644547524,50.42,74226.76,59.8,0.07941,7e-05,6.59398]
[1776644552562,50.42,74222.8,59.8,0.07907,7e-05,6.57052]
[1776644557598,50.41,74230.21,59.8,0.07953,7e-05,6.60032]
[1776644563251,50.41,74224.98,59.8,0.07917,7e-05,6.57702]
[1776644568867,50.4,74224.53,59.8,0.07911,7e-05,6.57344]
[1776644569684,50.4,74213.66,59.8,0.07839,7e-05,6.52714]
[1776644574695,50.39,74212.56,59.8,0.0783,7e-05,6.52149]
[1776644576787,50.39,74201.87,59.8,0.07761,6e-05,6.47638]
[1776644583782,50.39,74221.09,59.8,0.07884,7e-05,6.55609]
[1776644588817,50.38,74225.85,59.8,0.07913,7e-05,6.57492]
[1776644593852,50.38,74231.2,59.8,0.07946,7e-05,6.59618]
[1776644596472,50.38,74231.98,59.8,0.07951,7e-05,6.59919]
[1776644596601,50.38,74230.5,59.8,0.0794,7e-05,6.59237]
[1776644597293,50.38,74230.5,59.8,0.0794,7e-05,6.59237]
[1776644597393,50.37,74239.97,59.8,0.08002,7e-05,6.63209]
[1776644601142,50.37,74247.86,59.8,0.08053,7e-05,6.66442]
[1776644601737,50.37,74248.4,59.8,0.08056,7e-05,6.66671]
[1776644603710,50.37,74244.12,59.8,0.08027,7e-05,6.64777]
[1776644609966,50.36,74237.28,59.8,0.07978,7e-05,6.61642]
[1776644616008,50.35,74242.83,59.8,0.08005,7e-05,6.63254]
[1776644616690,50.35,74242.83,59.8,0.08005,7e-05,6.63254]
[1776644622050,50.34,74247.57,59.8,0.08033,7e-05,6.6504]
[1776644624908,50.34,74250.53,59.8,0.08051,7e-05,6.66173]
[1776644624964,50.34,74250.53,59.8,0.08051,7e-05,6.66173]
[1776644625014,50.34,74250.53,59.8,0.08051,7e-05,6.66173]
[1776644625071,50.34,74254.72,59.8,0.08079,7e-05,6.67955]
[1776644626133,50.34,74254.72,59.8,0.08079,7e-05,6.67955]
[1776644626223,50.34,74257.49,59.8,0.08097,7e-05,6.69118]
[1776644626626,50.34,74257.49,59.8,0.08097,7e-05,6.69118]
[1776644628608,50.33,74257.12,59.8,0.08094,7e-05,6.68899]
[1776644628614,50.33,74257.12,59.8,0.08094,7e-05,6.68899]
[1776644628940,50.33,74257.12,59.8,0.08094,7e-05,6.68899]
[1776644629099,50.33,74263.62,59.8,0.08136,7e-05,6.71623]
[1776644630229,50.33,74263.62,59.8,0.08136,7e-05,6.71623]
[1776644630328,50.33,74263.17,59.8,0.08133,7e-05,6.71392]
[1776644632049,50.33,74262.94,59.8,0.08131,7e-05,6.71294]
[1776644637156,50.32,74260.59,59.8,0.08111,7e-05,6.69999]
[1776644640178,50.31,74247.92,59.8,0.08024,7e-05,6.64466]
[1776644645214,50.31,74248.63,59.8,0.08026,7e-05,6.64565]
[1776644650249,50.3,74257.57,59.8,0.08082,7e-05,6.68169]
[1776644655283,50.29,74259.18,59.8,0.08088,7e-05,6.68588]
[1776644660318,50.28,74257.02,59.8,0.0807,7e-05,6.67451]
[1776644665354,50.27,74258.96,59.8,0.0808,7e-05,6.68061]
[1776644670389,50.27,74259.2,59.8,0.08078,7e-05,6.6795]
[1776644674417,50.26,74250.15,59.8,0.0801,7e-05,6.63407]
[1776644679452,50.25,74243.57,59.8,0.07963,7e-05,6.6045]
[1776644683922,50.25,74245.78,59.8,0.07976,7e-05,6.6126]
[1776644684570,50.25,74266.11,59.8,0.08111,7e-05,6.69878]
[1776644687610,50.24,74260.72,59.8,0.08073,7e-05,6.6745]
[1776644687862,50.24,74260.72,59.8,0.08073,7e-05,6.6745]
[1776644688516,50.24,74272.01,59.8,0.08148,7e-05,6.72258]
[1776644689151,50.24,74272.01,59.8,0.08148,7e-05,6.72258]
[1776644690666,50.24,74273.72,59.8,0.08159,7e-05,6.72952]
[1776644693061,50.24,74274.14,59.8,0.08161,7e-05,6.73091]
[1776644696106,50.24,74274.57,59.8,0.08164,7e-05,6.73235]
[1776644696574,50.23,74274.83,59.8,0.08164,7e-05,6.73276]
[1776644696789,50.23,74274.83,59.8,0.08164,7e-05,6.73276]
[1776644702616,50.22,74274.09,59.8,0.08154,7e-05,6.72665]
[1776644703905,50.22,74274.58,59.8,0.08157,7e-05,6.72826]
[1776644704246,50.22,74274.58,59.8,0.08157,7e-05,6.72826]
[1776644704630,50.22,74281.53,59.8,0.08204,7e-05,6.75783]
[1776644708696,50.22,74282.11,59.8,0.08206,7e-05,6.75951]
[1776644708775,50.22,74282.08,59.8,0.08206,7e-05,6.75914]
[1776644714705,50.21,74275.61,59.8,0.08157,7e-05,6.72835]
[1776644716718,50.2,74258.95,59.8,0.08044,7e-05,6.65628]
[1776644719870,50.2,74252.71,59.8,0.08001,7e-05,6.62898]
[1776644720046,50.2,74252.71,59.8,0.08001,7e-05,6.62898]
[1776644720489,50.2,74252.71,59.8,0.08001,7e-05,6.62898]
[1776644720536,50.2,74256.31,59.8,0.08024,7e-05,6.64395]
[1776644721470,50.2,74284.41,59.8,0.08212,7e-05,6.76344]
[1776644722459,50.2,74284.41,59.8,0.08212,7e-05,6.76344]
[1776644722464,50.2,74284.41,59.8,0.08212,7e-05,6.76344]
[1776644722606,50.2,74284.41,59.8,0.08212,7e-05,6.76344]
[1776644722472,50.19,74286.66,59.8,0.08227,7e-05,6.77283]
[1776644723312,50.19,74286.69,59.8,0.08227,7e-05,6.77296]
[1776644725720,50.19,74286.5,59.8,0.08225,7e-05,6.77162]
[1776644725782,50.19,74286.35,59.8,0.08224,7e-05,6.77072]
[1776644729063,50.19,74287.07,59.8,0.08229,7e-05,6.77394]
[1776644729165,50.19,74286.98,59.8,0.08228,7e-05,6.77362]
[1776644731138,50.19,74287.27,59.8,0.08229,7e-05,6.77443]
[1776644731141,50.19,74287.27,59.8,0.08229,7e-05,6.77443]
[1776644731147,50.19,74287.27,59.8,0.08229,7e-05,6.77443]
[1776644731224,50.19,74288.88,59.8,0.08235,7e-05,6.77603]
[1776644733899,50.19,74288.37,59.8,0.0823,7e-05,6.77333]
[1776644736730,50.19,74286.37,59.8,0.08216,7e-05,6.76401]
[1776644736864,50.18,74285.02,59.8,0.08206,7e-05,6.75798]
[1776644738416,50.18,74285.02,59.8,0.08206,7e-05,6.75798]
[1776644738517,50.19,74284.15,59.8,0.08201,7e-05,6.75444]
[1776644738832,50.19,74284.15,59.8,0.08201,7e-05,6.75444]
[1776644738844,50.19,74284.15,59.8,0.08201,7e-05,6.75444]
[1776644743158,50.18,74283.24,59.8,0.08193,7e-05,6.74989]
[1776644743177,50.18,74283.24,59.8,0.08193,7e-05,6.74989]
[1776644745189,50.18,74281.36,59.8,0.0818,7e-05,6.7414]
[1776644745511,50.18,74281.36,59.8,0.0818,7e-05,6.7414]
[1776644748949,50.18,74280.36,59.8,0.08172,7e-05,6.73633]
[1776644749615,50.18,74280.36,59.8,0.08172,7e-05,6.73633]
[1776644750247,50.18,74280.59,59.8,0.08173,7e-05,6.73713]
[1776644750323,50.18,74281.13,59.8,0.08177,7e-05,6.73925]
[1776644751020,50.18,74281.13,59.8,0.08177,7e-05,6.73925]
[1776644751038,50.18,74282.16,59.8,0.08183,7e-05,6.74318]
[1776644752248,50.18,74282.16,59.8,0.08183,7e-05,6.74318]
[1776644752349,50.17,74288.54,59.8,0.08226,7e-05,6.77039]
[1776644754117,50.17,74287.26,59.8,0.08217,7e-05,6.76468]
[1776644754157,50.17,74287.29,59.8,0.08216,7e-05,6.76429]
[1776644755077,50.17,74287.29,59.8,0.08216,7e-05,6.76429]
[1776644755179,50.17,74288.58,59.8,0.08224,7e-05,6.76963]
[1776644761035,50.16,74288.55,59.8,0.08219,7e-05,6.7664]
[1776644766071,50.15,74291.18,59.8,0.08233,7e-05,6.77512]
[1776644768643,50.15,74291.25,59.8,0.08233,7e-05,6.77491]
[1776644769092,50.14,74291.28,59.8,0.08231,7e-05,6.774]
[1776644773365,50.14,74292.38,59.8,0.08238,7e-05,6.77813]
[1776644773607,50.14,74292.38,59.8,0.08238,7e-05,6.77813]
[1776644774335,50.14,74293.7,59.8,0.08246,7e-05,6.7834]
[1776644774406,50.14,74303.01,59.8,0.08309,7e-05,6.82326]
[1776644776728,50.14,74304.61,59.8,0.0832,7e-05,6.83016]
[1776644777590,50.14,74304.61,59.8,0.0832,7e-05,6.83016]
[1776644777669,50.14,74304.61,59.8,0.0832,7e-05,6.83016]
[1776644777650,50.14,74301.94,59.8,0.08301,7e-05,6.81835]
[1776644782231,50.13,74303.71,59.8,0.08312,7e-05,6.82509]
[1776644782291,50.13,74305.49,59.8,0.08324,7e-05,6.83247]
[1776644787592,50.13,74303.51,59.8,0.0831,7e-05,6.82386]
[1776644787693,50.13,74299.37,59.8,0.08282,7e-05,6.80601]
[1776644788796,50.13,74294.18,59.8,0.08246,7e-05,6.78365]
[1776644790391,50.13,74292.88,59.8,0.08237,7e-05,6.77779]
[1776644791720,50.13,74290.34,59.8,0.08213,7e-05,6.76104]
[1776644792254,50.13,74290.42,59.8,0.08213,7e-05,6.76114]
[1776644797290,50.13,74289.09,59.8,0.08205,7e-05,6.75586]
[1776644799196,50.13,74288.88,59.8,0.08204,7e-05,6.75505]
[1776644799289,50.13,74288.88,59.8,0.08204,7e-05,6.75515]
[1776644801687,50.13,74288.92,59.8,0.08204,7e-05,6.75511]
[1776644802324,50.13,74288.42,59.8,0.082,7e-05,6.75254]
[1776644807361,50.13,74287.77,59.8,0.08196,7e-05,6.75011]
[1776644807482,50.13,74283.79,59.8,0.0817,7e-05,6.7334]
[1776644808368,50.13,74274.32,59.8,0.08106,7e-05,6.69284]
[1776644810388,50.13,74272.97,59.8,0.08097,7e-05,6.6869]
[1776644811438,50.13,74271.93,59.8,0.08089,7e-05,6.68227]
[1776644811467,50.13,74271.93,59.8,0.08089,7e-05,6.68218]
[1776644813402,50.13,74254.6,59.8,0.07973,7e-05,6.60794]
[1776644818438,50.12,74250.55,59.8,0.07944,7e-05,6.58932]
[1776644820581,50.12,74248.0,59.8,0.07926,7e-05,6.57825]
[1776644820722,50.12,74238.09,59.8,0.0786,7e-05,6.53582]
[1776644822450,50.12,74230.91,59.8,0.07813,7e-05,6.50534]
[1776644823190,50.12,74231.8,59.8,0.07819,7e-05,6.50909]
[1776644825264,50.12,74233.59,59.8,0.0783,7e-05,6.51627]
[1776644831746,50.12,74232.56,59.8,0.07822,7e-05,6.51115]
[1776644832574,50.12,74232.47,59.8,0.07821,7e-05,6.51063]
[1776644833136,50.12,74233.58,59.8,0.07828,7e-05,6.51518]
[1776644833567,50.11,74250.93,59.8,0.07942,7e-05,6.58849]
[1776644838603,50.11,74254.5,59.8,0.07964,7e-05,6.60229]
[1776644843639,50.1,74255.79,59.8,0.0797,7e-05,6.60635]
[1776644848672,50.1,74262.94,59.8,0.08015,7e-05,6.6352]
[1776644852176,50.09,74257.67,59.8,0.07973,7e-05,6.60651]
[1776644852701,50.09,74239.55,59.8,0.07853,7e-05,6.52937]
[1776644857736,50.09,74242.91,59.8,0.07873,7e-05,6.54264]
[1776644858664,50.09,74242.91,59.8,0.07873,7e-05,6.54264]
[1776644859750,50.09,74254.97,59.8,0.07952,7e-05,6.59337]
[1776644864785,50.08,74249.68,59.8,0.07915,7e-05,6.56955]
[1776644868516,50.08,74246.89,59.8,0.07896,7e-05,6.55701]
[1776644873848,50.08,74246.15,59.8,0.07889,7e-05,6.55254]
[1776644878883,50.07,74248.23,59.8,0.079,7e-05,6.5602]
[1776644883027,50.07,74262.58,59.8,0.07994,7e-05,6.62013]
[1776644888954,50.06,74267.71,59.8,0.08025,7e-05,6.63978]
[1776644894322,50.05,74269.25,59.8,0.08032,7e-05,6.6444]
[1776644898546,50.05,74271.15,59.8,0.08043,7e-05,6.65135]
[1776644900060,50.04,74272.76,62.4,0.08052,7e-05,6.65705]
[1776644900062,50.04,74272.76,62.4,0.08052,7e-05,6.65705]
[1776644900068,50.04,74272.76,62.4,0.08052,7e-05,6.65705]
[1776644900080,50.04,74272.76,62.4,0.08052,7e-05,6.65705]
[1776644900264,50.04,74272.92,62.4,0.08053,7e-05,6.65774]
[1776644903580,50.04,74272.59,62.4,0.0805,7e-05,6.65612]
[1776644903653,50.04,74272.59,62.4,0.0805,7e-05,6.65612]
[1776644904899,50.04,74272.49,62.4,0.08049,7e-05,6.6555]
[1776644904909,50.04,74272.49,62.4,0.08049,7e-05,6.6555]
[1776644904960,50.04,74272.49,62.4,0.08049,7e-05,6.6555]
[1776644904990,50.04,74272.49,62.4,0.08049,7e-05,6.6555]
[1776644905070,50.04,74272.49,62.4,0.08049,7e-05,6.6555]
[1776644905389,50.04,74272.49,62.4,0.08049,7e-05,6.6555]
[1776644905793,50.04,74272.49,62.4,0.08049,7e-05,6.6555]
[1776644908844,50.04,74272.01,62.4,0.08045,7e-05,6.65313]
[1776644913452,50.04,74274.3,62.4,0.08054,7e-05,6.65716]
[1776644913484,50.04,74274.3,62.4,0.08054,7e-05,6.65716]
[1776644914238,50.04,74272.2,62.4,0.0804,7e-05,6.64803]
[1776644917215,50.04,74267.87,62.4,0.08011,7e-05,6.62937]
[1776644917257,50.04,74279.38,62.4,0.08088,7e-05,6.67852]
[1776644918258,50.04,74279.38,62.4,0.08088,7e-05,6.67852]
[1776644919922,50.04,74279.16,62.4,0.08086,7e-05,6.67734]
[1776644925301,50.03,74279.26,62.4,0.08086,7e-05,6.67711]
[1776644928520,50.03,74280.0,62.4,0.0809,7e-05,6.68006]
[1776644928590,50.03,74280.1,62.4,0.08091,7e-05,6.68027]
[1776644931116,50.03,74288.01,62.4,0.08144,7e-05,6.71432]
[1776644931125,50.03,74288.01,62.4,0.08144,7e-05,6.71432]
[1776644931253,50.03,74288.32,62.4,0.08146,7e-05,6.71578]
[1776644932203,50.03,74288.32,62.4,0.08146,7e-05,6.71578]
[1776644932260,50.03,74288.36,62.4,0.08147,7e-05,6.71639]
[1776644933584,50.03,74288.36,62.4,0.08147,7e-05,6.71639]
[1776644933681,50.04,74288.13,62.4,0.08146,7e-05,6.71564]
[1776644935946,50.04,74288.12,62.4,0.08146,7e-05,6.7156]
[1776644941323,50.05,74283.43,62.4,0.08119,7e-05,6.69859]
[1776644945976,50.05,74279.37,62.4,0.08095,7e-05,6.68314]
[1776644946358,50.06,74279.31,62.4,0.08096,7e-05,6.68338]
[1776644951393,50.06,74279.11,62.4,0.08096,7e-05,6.6836]
[1776644955540,50.06,74279.96,62.4,0.08103,7e-05,6.68789]
[1776644955978,50.06,74279.96,62.4,0.08103,7e-05,6.68831]
[1776644956914,50.06,74280.06,62.4,0.08104,7e-05,6.68874]
[1776644962469,50.08,74277.28,62.4,0.0809,7e-05,6.67973]
[1776644963258,50.08,74277.28,62.4,0.0809,7e-05,6.67973]
[1776644963477,50.08,74276.73,62.4,0.08087,7e-05,6.67788]
[1776644965251,50.08,74277.09,62.4,0.0809,7e-05,6.67987]
[1776644966742,50.08,74275.42,62.4,0.08079,7e-05,6.67273]
[1776644967008,50.08,74272.69,62.4,0.08061,7e-05,6.66151]
[1776644970941,50.08,74267.24,62.4,0.08026,7e-05,6.63901]
[1776644972203,50.09,74270.09,62.4,0.08041,7e-05,6.64643]
[1776644976728,50.09,74270.22,62.4,0.08043,7e-05,6.64779]
[1776644982611,50.1,74268.92,62.4,0.08037,7e-05,6.64441]
[1776644984864,50.1,74269.63,62.4,0.08043,7e-05,6.64771]
[1776644988993,50.1,74268.97,62.4,0.0804,7e-05,6.64613]
[1776644989111,50.1,74268.97,62.4,0.0804,7e-05,6.64613]
[1776644990083,50.1,74268.0,62.4,0.08034,7e-05,6.64224]
[1776644990161,50.1,74268.0,62.4,0.08034,7e-05,6.64224]
[1776644993853,50.11,74264.93,62.4,0.08015,7e-05,6.62996]
[1776644993858,50.11,74264.93,62.4,0.08015,7e-05,6.62996]
[1776644993945,50.11,74265.46,62.4,0.08019,7e-05,6.6325]
[1776644999730,50.11,74262.32,62.4,0.07998,7e-05,6.6189]
[1776645000626,50.11,74262.32,62.4,0.07998,7e-05,6.6189]
[1776645001513,50.11,74261.04,62.4,0.07989,7e-05,6.61343]
[1776645001520,50.11,74261.04,62.4,0.07989,7e-05,6.61343]
[1776645006865,50.11,74250.0,62.4,0.07916,7e-05,6.5667]
[1776645010564,50.11,74250.64,62.4,0.07921,7e-05,6.56961]
[1776645016850,50.11,74243.4,62.4,0.07874,7e-05,6.53949]
[1776645019004,50.11,74245.27,62.4,0.07886,7e-05,6.54758]
[1776645024906,50.11,74241.88,62.4,0.07865,7e-05,6.53376]
[1776645029941,50.11,74242.62,62.4,0.0787,7e-05,6.53733]
[1776645033278,50.12,74242.47,62.4,0.07864,7e-05,6.53171]
[1776645033464,50.12,74242.47,62.4,0.07864,7e-05,6.53171]
[1776645036683,50.12,74235.1,62.4,0.07816,7e-05,6.50093]
[1776645041809,50.12,74232.11,62.4,0.07798,7e-05,6.48891]
[1776645044563,50.12,74235.32,62.4,0.0782,7e-05,6.50295]
[1776645050085,50.12,74234.14,62.4,0.07814,7e-05,6.49902]
[1776645055010,50.13,74233.6,62.4,0.07811,7e-05,6.49725]
[1776645060155,50.13,74226.75,62.4,0.07768,7e-05,6.46978]
[1776645066755,50.14,74227.27,62.4,0.07773,7e-05,6.47283]
[1776645072239,50.14,74230.08,62.4,0.07794,7e-05,6.48628]
[1776645077892,50.14,74229.98,62.4,0.07795,7e-05,6.48664]
[1776645083316,50.15,74227.89,62.4,0.07783,7e-05,6.47923]
[1776645088351,50.15,74233.18,62.4,0.07819,7e-05,6.50254]
[1776645093386,50.16,74233.96,62.4,0.0782,7e-05,6.50148]
[1776645094431,50.16,74233.96,62.4,0.0782,7e-05,6.50148]
[1776645095400,50.16,74246.21,62.4,0.07901,7e-05,6.55362]
[1776645097505,50.16,74246.41,62.4,0.07903,7e-05,6.55458]
[1776645101920,50.16,74251.26,62.4,0.07936,7e-05,6.57556]
[1776645102018,50.16,74250.94,62.4,0.07934,7e-05,6.57436]
[1776645102880,50.16,74250.94,62.4,0.07934,7e-05,6.57436]
[1776645102976,50.16,74262.45,62.4,0.08011,7e-05,6.62357]
[1776645103848,50.16,74262.45,62.4,0.08011,7e-05,6.62357]
[1776645103942,50.16,74261.59,62.4,0.08006,7e-05,6.62052]
[1776645105743,50.16,74256.51,62.4,0.07972,7e-05,6.59893]
[1776645105754,50.16,74256.51,62.4,0.07972,7e-05,6.59893]
[1776645105760,50.16,74256.51,62.4,0.07972,7e-05,6.59893]
[1776645105844,50.17,74252.68,62.4,0.07948,7e-05,6.58341]
[1776645106793,50.17,74252.68,62.4,0.07948,7e-05,6.58341]
[1776645106831,50.17,74252.07,62.4,0.07944,7e-05,6.58117]
[1776645109875,50.17,74250.78,62.4,0.07936,7e-05,6.57577]
[1776645112884,50.17,74254.81,62.4,0.07963,7e-05,6.59307]
[1776645112896,50.17,74259.35,62.4,0.07993,7e-05,6.6124]
[1776645113631,50.17,74259.35,62.4,0.07993,7e-05,6.6124]
[1776645113703,50.17,74261.73,62.4,0.08009,7e-05,6.62252]
[1776645114444,50.17,74261.73,62.4,0.08009,7e-05,6.62252]
[1776645114588,50.17,74261.73,62.4,0.08009,7e-05,6.62252]
[1776645114639,50.17,74261.73,62.4,0.08009,7e-05,6.62252]
[1776645114695,50.17,74261.73,62.4,0.08009,7e-05,6.62252]
[1776645114785,50.17,74262.68,62.4,0.08016,7e-05,6.62714]
[1776645115198,50.17,74262.68,62.4,0.08016,7e-05,6.62714]
[1776645115818,50.17,74262.68,62.4,0.08016,7e-05,6.62714]
[1776645115850,50.17,74262.68,62.4,0.08016,7e-05,6.62714]
[1776645115854,50.17,74262.68,62.4,0.08016,7e-05,6.62714]
[1776645115945,50.17,74264.67,62.4,0.0803,7e-05,6.63587]
[1776645116547,50.17,74281.78,62.4,0.08145,7e-05,6.70893]
[1776645118026,50.17,74281.78,62.4,0.08145,7e-05,6.70893]
[1776645118461,50.18,74282.25,62.4,0.0815,7e-05,6.71186]
[1776645120576,50.18,74296.31,62.4,0.08246,7e-05,6.77304]
[1776645122788,50.18,74298.39,62.4,0.08261,7e-05,6.78236]
[1776645123457,50.18,74298.63,62.4,0.08263,7e-05,6.78375]
[1776645123596,50.18,74288.99,62.4,0.08198,7e-05,6.74268]
[1776645125682,50.18,74286.19,62.4,0.0818,7e-05,6.73107]
[1776645126114,50.19,74284.8,62.4,0.08171,7e-05,6.72553]
[1776645126339,50.19,74284.8,62.4,0.08171,7e-05,6.72553]
[1776645126447,50.19,74284.8,62.4,0.08171,7e-05,6.72553]
[1776645126555,50.19,74284.8,62.4,0.08171,7e-05,6.72553]
[1776645127078,50.19,74284.8,62.4,0.08171,7e-05,6.72553]
[1776645128251,50.19,74284.13,62.4,0.08168,7e-05,6.72355]
[1776645128390,50.19,74284.13,62.4,0.08168,7e-05,6.72355]
[1776645128419,50.19,74284.13,62.4,0.08168,7e-05,6.72355]
[1776645129638,50.19,74300.88,62.4,0.08283,7e-05,6.79642]
[1776645131168,50.19,74299.98,62.4,0.08278,7e-05,6.79295]
[1776645131708,50.19,74299.98,62.4,0.08278,7e-05,6.79295]
[1776645136635,50.2,74297.51,62.4,0.08264,7e-05,6.78413]
[1776645141723,50.21,74297.67,62.4,0.08269,7e-05,6.78699]
[1776645143151,50.21,74297.51,62.4,0.08268,7e-05,6.78667]
[1776645148772,50.22,74299.98,62.4,0.08288,7e-05,6.79947]
[1776645154814,50.23,74300.13,62.4,0.08288,7e-05,6.7972]
[1776645160062,50.23,74302.2,62.4,0.08304,7e-05,6.80747]
[1776645165892,50.24,74300.24,62.4,0.08294,7e-05,6.80132]
[1776645167114,50.24,74300.24,62.4,0.08294,7e-05,6.80132]
[1776645166899,50.24,74292.06,62.4,0.08239,7e-05,6.76649]
[1776645167385,50.24,74292.06,62.4,0.08239,7e-05,6.76649]
[1776645167643,50.24,74292.06,62.4,0.08239,7e-05,6.76649]
[1776645167907,50.24,74292.06,62.4,0.08239,7e-05,6.76649]
[1776645167970,50.24,74283.82,62.4,0.08184,7e-05,6.73154]
[1776645168731,50.24,74283.82,62.4,0.08184,7e-05,6.73154]
[1776645169085,50.24,74283.82,62.4,0.08184,7e-05,6.73154]
[1776645170034,50.25,74279.6,62.4,0.08156,7e-05,6.71392]
[1776645170123,50.25,74279.46,62.4,0.08156,7e-05,6.71379]
[1776645170838,50.25,74279.46,62.4,0.08156,7e-05,6.71379]
[1776645170940,50.25,74279.46,62.4,0.08156,7e-05,6.71397]
[1776645171642,50.25,74279.46,62.4,0.08156,7e-05,6.71397]
[1776645171723,50.25,74279.46,62.4,0.08156,7e-05,6.71397]
[1776645171935,50.25,74279.92,62.4,0.0816,7e-05,6.71612]
[1776645176970,50.25,74278.67,62.4,0.08153,7e-05,6.71168]
[1776645182006,50.26,74280.96,62.4,0.08169,7e-05,6.72235]
[1776645184068,50.26,74280.97,62.4,0.0817,7e-05,6.72255]
[1776645184094,50.26,74283.88,62.4,0.0819,7e-05,6.73517]
[1776645186735,50.26,74281.63,62.4,0.08176,7e-05,6.72638]
[1776645188987,50.26,74281.19,62.4,0.08174,7e-05,6.72537]
[1776645189056,50.27,74284.11,62.4,0.08195,7e-05,6.73831]
[1776645190962,50.27,74283.37,62.4,0.0819,7e-05,6.73528]
[1776645191070,50.27,74283.32,62.4,0.0819,7e-05,6.73521]
[1776645197113,50.28,74283.33,62.4,0.08194,7e-05,6.73776]
[1776645198837,50.28,74283.84,62.4,0.08198,7e-05,6.74036]
[1776645201686,50.28,74283.58,62.4,0.08198,7e-05,6.74049]
[1776645207187,50.29,74291.54,62.4,0.08256,7e-05,6.77704]
[1776645211735,50.3,74291.51,62.4,0.08258,7e-05,6.77796]
[1776645217257,50.31,74290.01,62.4,0.08246,7e-05,6.76873]
[1776645222291,50.31,74289.37,62.4,0.08245,7e-05,6.7678]
[1776645226476,50.32,74290.2,62.4,0.08252,7e-05,6.77245]
[1776645232362,50.32,74297.71,62.4,0.08307,7e-05,6.8069]
[1776645236616,50.33,74296.84,62.4,0.08302,7e-05,6.80403]
[1776645242432,50.34,74284.73,62.4,0.08224,7e-05,6.75446]
[1776645247132,50.34,74283.23,62.4,0.08215,7e-05,6.74874]
[1776645250245,50.35,74276.62,62.4,0.08173,7e-05,6.72221]
[1776645250422,50.35,74276.62,62.4,0.08173,7e-05,6.72221]
[1776645250488,50.35,74268.73,62.4,0.0812,7e-05,6.68892]
[1776645251956,50.35,74268.73,62.4,0.0812,7e-05,6.68892]
[1776645251984,50.35,74269.15,62.4,0.08124,7e-05,6.69103]
[1776645257536,50.36,74271.94,62.4,0.08146,7e-05,6.70508]
[1776645258237,50.36,74271.94,62.4,0.08146,7e-05,6.70508]
[1776645258848,50.36,74271.94,62.4,0.08146,7e-05,6.70508]
[1776645263237,50.36,74274.33,62.4,0.08165,7e-05,6.71692]
[1776645263928,50.36,74274.6,62.4,0.08167,7e-05,6.71846]
[1776645265854,50.37,74277.51,62.4,0.08188,7e-05,6.73167]
[1776645268253,50.37,74277.09,62.4,0.08187,7e-05,6.73098]
[1776645273649,50.38,74276.29,62.4,0.08179,7e-05,6.72445]
[1776645278687,50.39,74277.9,62.4,0.08193,7e-05,6.7331]
[1776645283722,50.39,74277.36,62.4,0.08192,7e-05,6.73248]
[1776645288758,50.4,74277.42,62.4,0.08195,7e-05,6.73438]
[1776645294024,50.4,74277.8,62.4,0.08199,7e-05,6.73697]
[1776645294038,50.4,74277.8,62.4,0.08199,7e-05,6.73697]
[1776645294059,50.4,74277.8,62.4,0.08199,7e-05,6.73697]
[1776645294068,50.4,74277.8,62.4,0.08199,7e-05,6.73697]
[1776645294075,50.4,74277.8,62.4,0.08199,7e-05,6.73697]
[1776645294246,50.41,74277.83,62.4,0.08201,7e-05,6.73804]
[1776645294800,50.41,74248.83,62.4,0.08007,7e-05,6.61468]
[1776645296573,50.41,74246.29,62.4,0.07991,7e-05,6.60431]
[1776645302110,50.41,74248.15,62.4,0.08005,7e-05,6.61332]
[1776645305301,50.42,74248.51,62.4,0.08008,7e-05,6.61569]
[1776645305404,50.42,74248.51,62.4,0.08008,7e-05,6.61569]
[1776645306572,50.42,74249.69,62.4,0.08017,7e-05,6.6209]
[1776645307391,50.42,74249.89,62.4,0.08018,7e-05,6.62195]
[1776645308282,50.42,74254.31,62.4,0.08049,7e-05,6.64135]
[1776645309830,50.42,74256.77,62.4,0.08065,7e-05,6.65179]
[1776645309944,50.42,74256.14,62.4,0.08062,7e-05,6.64955]
[1776645314979,50.43,74252.02,62.4,0.08036,7e-05,6.63326]
[1776645315625,50.43,74252.02,62.4,0.08036,7e-05,6.63326]
[1776645316230,50.43,74252.02,62.4,0.08036,7e-05,6.63326]
[1776645316332,50.43,74252.02,62.4,0.08037,7e-05,6.63371]
[1776645318850,50.43,74252.17,62.4,0.08039,7e-05,6.63524]
[1776645319007,50.43,74251.25,62.4,0.08034,7e-05,6.63178]
[1776645321687,50.43,74251.04,62.4,0.08033,7e-05,6.63115]
[1776645323388,50.43,74252.19,62.4,0.08041,7e-05,6.63628]
[1776645324105,50.43,74252.19,62.4,0.08041,7e-05,6.63628]
[1776645326691,50.44,74252.2,62.4,0.08042,7e-05,6.637]
[1776645326707,50.44,74252.2,62.4,0.08042,7e-05,6.637]
[1776645327135,50.44,74252.2,62.4,0.08042,7e-05,6.637]
[1776645327197,50.44,74252.2,62.4,0.08042,7e-05,6.637]
[1776645330989,50.44,74252.56,62.4,0.08045,7e-05,6.639]
[1776645331100,50.44,74252.83,62.4,0.08042,7e-05,6.63497]
[1776645336135,50.45,74254.5,62.4,0.08056,7e-05,6.64426]
[1776645336703,50.45,74254.5,62.4,0.08056,7e-05,6.64426]
[1776645336724,50.45,74254.5,62.4,0.08056,7e-05,6.64426]
[1776645337142,50.45,74255.05,62.4,0.0806,7e-05,6.64672]
[1776645338149,50.45,74255.93,62.4,0.08067,7e-05,6.65088]
[1776645343187,50.46,74254.78,62.4,0.08062,7e-05,6.64815]
[1776645347329,50.46,74255.0,62.4,0.08067,7e-05,6.6508]
[1776645351218,50.47,74254.89,62.4,0.08068,7e-05,6.6516]
[1776645356278,50.48,74254.97,62.4,0.08073,7e-05,6.65446]
[1776645360625,50.48,74254.48,62.4,0.08072,7e-05,6.65408]
[1776645360667,50.48,74254.48,62.4,0.08072,7e-05,6.65408]
[1776645360669,50.48,74254.48,62.4,0.08072,7e-05,6.65408]
[1776645360695,50.48,74254.48,62.4,0.08072,7e-05,6.65408]
[1776645360708,50.48,74254.48,62.4,0.08072,7e-05,6.65408]
[1776645361109,50.48,74254.48,62.4,0.08072,7e-05,6.65408]
[1776645361314,50.48,74232.8,62.4,0.07928,7e-05,6.56228]
[1776645361765,50.48,74232.8,62.4,0.07928,7e-05,6.56228]
[1776645362071,50.48,74232.8,62.4,0.07928,7e-05,6.56228]
[1776645362434,50.48,74226.34,62.4,0.07886,7e-05,6.5351]
[1776645362812,50.48,74226.34,62.4,0.07886,7e-05,6.5351]
[1776645362943,50.48,74226.34,62.4,0.07886,7e-05,6.5351]
[1776645363329,50.48,74246.49,62.4,0.08019,7e-05,6.62004]
[1776645363662,50.48,74246.49,62.4,0.08019,7e-05,6.62004]
[1776645363894,50.48,74246.49,62.4,0.08019,7e-05,6.62004]
[1776645364336,50.48,74239.54,62.4,0.07972,7e-05,6.59056]
[1776645367918,50.49,74234.0,62.4,0.07937,7e-05,6.56796]
[1776645367994,50.49,74233.1,62.4,0.07931,7e-05,6.56416]
[1776645368752,50.49,74233.1,62.4,0.07931,7e-05,6.56416]
[1776645369278,50.49,74233.01,62.4,0.07931,7e-05,6.56433]
[1776645374406,50.49,74230.33,62.4,0.07916,7e-05,6.55446]
[1776645378434,50.5,74220.58,62.4,0.07854,7e-05,6.51463]
[1776645379409,50.5,74220.58,62.4,0.07854,7e-05,6.51463]
[1776645379441,50.5,74219.26,62.4,0.07846,7e-05,6.50943]
[1776645380879,50.5,74219.26,62.4,0.07846,7e-05,6.50943]
[1776645382243,50.5,74218.55,62.4,0.07841,7e-05,6.50647]
[1776645382261,50.5,74210.29,62.4,0.07788,6e-05,6.47199]
[1776645383648,50.5,74211.05,62.4,0.07793,6e-05,6.47517]
[1776645389511,50.5,74214.21,62.4,0.07814,7e-05,6.48882]
[1776645390778,50.5,74214.21,62.4,0.07814,7e-05,6.48882]
[1776645391543,50.5,74213.78,62.4,0.07811,7e-05,6.48708]
[1776645392806,50.5,74213.28,62.4,0.07802,7e-05,6.47981]
[1776645396689,50.5,74217.02,62.4,0.07827,7e-05,6.49574]
[1776645401701,50.5,74217.01,62.4,0.07827,7e-05,6.49591]
[1776645407640,50.51,74219.13,62.4,0.07842,7e-05,6.50545]
[1776645412675,50.51,74217.49,62.4,0.07832,7e-05,6.49895]
[1776645414400,50.51,74217.49,62.4,0.07832,7e-05,6.49895]
[1776645419728,50.51,74211.63,62.4,0.07795,6e-05,6.47508]
[1776645420551,50.51,74211.63,62.4,0.07795,6e-05,6.47508]
[1776645420594,50.51,74211.63,62.4,0.07795,6e-05,6.47508]
[1776645426750,50.51,74200.29,62.4,0.07723,6e-05,6.42885]
[1776645426775,50.52,74199.77,62.4,0.0772,6e-05,6.42688]
[1776645431810,50.51,74208.5,62.4,0.07776,6e-05,6.46284]
[1776645436845,50.51,74201.98,62.4,0.07733,6e-05,6.43504]
[1776645441884,50.51,74194.61,62.4,0.07685,6e-05,6.40399]
[1776645445402,50.51,74191.31,62.4,0.07663,6e-05,6.39014]
[1776645450942,50.51,74187.56,62.4,0.07639,6e-05,6.37449]
[1776645455978,50.51,74187.41,62.4,0.07633,6e-05,6.36861]
[1776645461013,50.51,74188.13,62.4,0.07637,6e-05,6.37166]
[1776645466048,50.51,74189.06,62.4,0.07643,6e-05,6.37553]
[1776645471083,50.51,74186.84,62.4,0.07629,6e-05,6.36633]
[1776645471853,50.51,74186.84,62.4,0.07629,6e-05,6.36633]
[1776645477126,50.51,74182.86,62.4,0.07604,6e-05,6.34992]
[1776645482160,50.51,74183.94,62.4,0.07611,6e-05,6.35454]
[1776645485268,50.51,74183.63,62.4,0.07609,6e-05,6.3533]
[1776645492230,50.51,74187.06,62.4,0.07631,6e-05,6.36765]
[1776645497265,50.51,74188.33,62.4,0.07639,6e-05,6.37281]
[1776645502302,50.51,74189.12,62.4,0.07644,6e-05,6.376]
[1776645507337,50.51,74188.15,62.4,0.07638,6e-05,6.37191]
[1776645509247,50.51,74186.91,62.4,0.0763,6e-05,6.36676]
[1776645509272,50.51,74186.91,62.4,0.0763,6e-05,6.36676]
[1776645510368,50.51,74206.48,62.4,0.07756,6e-05,6.44813]
[1776645515405,50.51,74200.49,62.4,0.07711,6e-05,6.41736]
[1776645520439,50.51,74195.46,62.4,0.07678,6e-05,6.39607]
[1776645525474,50.51,74194.43,62.4,0.07671,6e-05,6.39152]
[1776645530509,50.5,74203.33,62.4,0.07727,6e-05,6.42815]
[1776645535545,50.5,74206.24,62.4,0.07745,6e-05,6.43967]
[1776645541587,50.5,74207.84,62.4,0.07754,6e-05,6.44551]
[1776645546623,50.5,74202.89,62.4,0.07721,6e-05,6.42417]
[1776645551658,50.49,74201.41,62.4,0.07711,6e-05,6.4176]
[1776645556693,50.49,74192.62,62.4,0.07654,6e-05,6.38059]
[1776645561728,50.49,74191.3,62.4,0.07645,6e-05,6.37491]
[1776645566763,50.49,74191.34,62.4,0.07645,6e-05,6.37485]
[1776645571798,50.49,74194.2,62.4,0.07657,6e-05,6.38125]
[1776645575826,50.49,74185.28,62.4,0.076,6e-05,6.34409]
[1776645580861,50.49,74185.2,62.4,0.07599,6e-05,6.34382]
[1776645586255,50.49,74183.52,62.4,0.07589,6e-05,6.33697]
[1776645591939,50.49,74186.04,62.4,0.07605,6e-05,6.34764]
[1776645597582,50.49,74186.38,62.4,0.07608,6e-05,6.34913]
[1776645603016,50.49,74197.16,62.4,0.07677,6e-05,6.39386]
[1776645603784,50.49,74197.16,62.4,0.07677,6e-05,6.39386]
[1776645604025,50.49,74206.57,62.4,0.07737,6e-05,6.43299]
[1776645606697,50.49,74208.87,62.4,0.07752,6e-05,6.44232]
[1776645612080,50.49,74214.03,62.4,0.07784,6e-05,6.4629]
[1776645614448,50.49,74214.12,62.4,0.07784,6e-05,6.4631]
[1776645615101,50.48,74224.08,62.4,0.07848,7e-05,6.50445]
[1776645621143,50.48,74225.21,62.4,0.07853,7e-05,6.50768]
[1776645622502,50.48,74225.21,62.4,0.07853,7e-05,6.50768]
[1776645623374,50.48,74211.55,62.4,0.07763,6e-05,6.4497]
[1776645629199,50.47,74205.59,62.4,0.07723,6e-05,6.42408]
[1776645635241,50.47,74207.96,62.4,0.07732,6e-05,6.42799]
[1776645639642,50.47,74211.88,62.4,0.07756,6e-05,6.44387]
[1776645641699,50.47,74224.21,62.4,0.07836,7e-05,6.49521]
[1776645644744,50.46,74224.73,62.4,0.07839,7e-05,6.49672]
[1776645646249,50.46,74224.73,62.4,0.07838,7e-05,6.49648]
[1776645646319,50.46,74229.77,62.4,0.07871,7e-05,6.5174]
[1776645646736,50.46,74229.77,62.4,0.07871,7e-05,6.5174]
[1776645649139,50.46,74234.31,62.4,0.079,7e-05,6.53626]
[1776645649340,50.46,74234.78,62.4,0.07903,7e-05,6.53792]
[1776645654376,50.45,74232.25,62.4,0.07884,7e-05,6.52566]
[1776645656768,50.45,74229.21,62.4,0.07863,7e-05,6.51229]
[1776645662433,50.45,74230.89,62.4,0.07871,7e-05,6.51755]
[1776645667468,50.44,74230.93,62.4,0.07869,7e-05,6.51616]
[1776645672503,50.43,74231.52,62.4,0.0787,7e-05,6.51706]
[1776645677538,50.43,74225.46,62.4,0.07828,7e-05,6.49019]
[1776645684588,50.42,74226.06,62.4,0.07829,7e-05,6.49073]
[1776645689003,50.42,74226.63,62.4,0.07831,7e-05,6.492]
[1776645694658,50.41,74225.23,62.4,0.07813,7e-05,6.47921]
[1776645697177,50.41,74225.21,62.4,0.07812,7e-05,6.4786]
[1776645702714,50.4,74224.25,62.4,0.07804,7e-05,6.47311]
[1776645705500,50.4,74224.15,62.4,0.07803,7e-05,6.47246]
[1776645707536,50.4,74212.5,62.4,0.07726,6e-05,6.42288]
[1776645709143,50.4,74212.52,62.4,0.07726,6e-05,6.42296]
[1776645711104,50.4,74213.39,62.4,0.07731,6e-05,6.4263]
[1776645711755,50.4,74213.18,62.4,0.07729,6e-05,6.42527]
[1776645716893,50.39,74212.51,62.4,0.07724,6e-05,6.42191]
[1776645720855,50.39,74212.51,62.4,0.07723,6e-05,6.4214]
[1776645721569,50.39,74212.51,62.4,0.07723,6e-05,6.4214]
[1776645726750,50.39,74212.32,62.4,0.07722,6e-05,6.42026]
[1776645733222,50.39,74213.03,62.4,0.07725,6e-05,6.4224]
[1776645734664,50.39,74213.96,62.4,0.07731,6e-05,6.42605]
[1776645734817,50.39,74219.27,62.4,0.07765,7e-05,6.44818]
[1776645735788,50.39,74224.91,62.4,0.07802,7e-05,6.4717]
[1776645737550,50.39,74231.31,62.4,0.07843,7e-05,6.49842]
[1776645739141,50.38,74232.02,62.4,0.07847,7e-05,6.50103]
[1776645741729,50.38,74233.08,62.4,0.07853,7e-05,6.50492]
[1776645744041,50.38,74234.34,62.4,0.07861,7e-05,6.50961]
[1776645746772,50.38,74237.41,62.4,0.0788,7e-05,6.52201]
[1776645752060,50.37,74236.75,62.4,0.07868,7e-05,6.51255]
[1776645752745,50.37,74236.75,62.4,0.07868,7e-05,6.51255]
[1776645753067,50.37,74240.37,62.4,0.07891,7e-05,6.52757]
[1776645758102,50.37,74241.28,62.4,0.07897,7e-05,6.53152]
[1776645761289,50.37,74240.57,62.4,0.07893,7e-05,6.52856]
[1776645761351,50.37,74240.5,62.4,0.07892,7e-05,6.52829]
[1776645767148,50.37,74239.28,62.4,0.07883,7e-05,6.52212]
[1776645772211,50.36,74229.51,62.4,0.07816,7e-05,6.47963]
[1776645777320,50.36,74228.7,62.4,0.0781,7e-05,6.47537]
[1776645778995,50.36,74224.95,62.4,0.07784,7e-05,6.45922]
[1776645781541,50.36,74213.73,62.4,0.07711,6e-05,6.41191]
[1776645782275,50.36,74212.47,62.4,0.07702,6e-05,6.40642]
[1776645788634,50.35,74212.88,62.4,0.07704,6e-05,6.40761]
[1776645793727,50.35,74213.74,62.4,0.07709,6e-05,6.41066]
[1776645797501,50.35,74207.32,62.4,0.07667,6e-05,6.38346]
[1776645800967,50.35,74200.41,62.4,0.07622,6e-05,6.35446]
[1776645801950,50.35,74200.22,62.4,0.07621,6e-05,6.35364]
[1776645802714,50.35,74200.22,62.4,0.07621,6e-05,6.35364]
[1776645803493,50.35,74200.36,62.4,0.07622,6e-05,6.35421]
[1776645807985,50.35,74198.97,62.4,0.07613,6e-05,6.34837]
[1776645813498,50.35,74199.56,62.4,0.07611,6e-05,6.34567]
[1776645815252,50.35,74199.56,62.4,0.07611,6e-05,6.34567]
[1776645820451,50.35,74199.45,62.4,0.07611,6e-05,6.34543]
[1776645824291,50.35,74199.45,62.4,0.07611,6e-05,6.34554]
[1776645826495,50.35,74199.45,62.4,0.07611,6e-05,6.34566]
[1776645830908,50.35,74199.87,62.4,0.07614,6e-05,6.34787]
[1776645836658,50.35,74200.48,62.4,0.07619,6e-05,6.35087]
[1776645837295,50.35,74200.48,62.4,0.07619,6e-05,6.35087]
[1776645842456,50.36,74199.82,62.4,0.07616,6e-05,6.34858]
[1776645847597,50.36,74199.97,62.4,0.07617,6e-05,6.34971]
[1776645852789,50.36,74202.03,62.4,0.07631,6e-05,6.35872]
[1776645858814,50.36,74202.55,62.4,0.07635,6e-05,6.36136]
[1776645865369,50.36,74202.5,62.4,0.07635,6e-05,6.36136]
[1776645865583,50.36,74202.5,62.4,0.07635,6e-05,6.36136]
[1776645865632,50.36,74202.5,62.4,0.07636,6e-05,6.36148]
[1776645865864,50.36,74213.97,62.4,0.0771,6e-05,6.40929]
[1776645867499,50.36,74213.97,62.4,0.0771,6e-05,6.40929]
[1776645867633,50.36,74221.08,62.4,0.07756,7e-05,6.43928]
[1776645868885,50.36,74207.98,62.4,0.07671,6e-05,6.38473]
[1776645873920,50.37,74203.25,62.4,0.07636,6e-05,6.35985]
[1776645878955,50.37,74209.91,62.4,0.07678,6e-05,6.3876]
[1776645883990,50.36,74213.94,62.4,0.07704,6e-05,6.40415]
[1776645889024,50.36,74213.82,62.4,0.07703,6e-05,6.40336]
[1776645894060,50.36,74213.13,62.4,0.07698,6e-05,6.40021]
[1776645899458,50.36,74212.08,62.4,0.07691,6e-05,6.39567]
[1776645905139,50.36,74205.01,62.4,0.07645,6e-05,6.36608]
[1776645911181,50.36,74203.64,62.4,0.07636,6e-05,6.36043]
[1776645913510,50.36,74202.37,62.4,0.07628,6e-05,6.35516]
[1776645915490,50.36,74202.37,62.4,0.07628,6e-05,6.35518]
[1776645923280,50.36,74203.03,62.4,0.07633,6e-05,6.35808]
[1776645924365,50.36,74203.47,62.4,0.07636,6e-05,6.35998]
[1776645924456,50.36,74203.47,62.4,0.07636,6e-05,6.35998]
[1776645924502,50.36,74203.47,62.4,0.07636,6e-05,6.35998]
[1776645924601,50.36,74212.46,62.4,0.07694,6e-05,6.39746]
[1776645925292,50.36,74224.01,62.4,0.07769,7e-05,6.44601]
[1776645926755,50.36,74224.01,62.4,0.07769,7e-05,6.44601]
[1776645926902,50.36,74224.01,62.4,0.07769,7e-05,6.44601]
[1776645927742,50.36,74224.25,62.4,0.07771,7e-05,6.44739]
[1776645927776,50.36,74224.25,62.4,0.07771,7e-05,6.44739]
[1776645930448,50.37,74221.22,62.4,0.07752,7e-05,6.43509]
[1776645932021,50.37,74220.59,62.4,0.07743,6e-05,6.42762]
[1776645932341,50.37,74218.56,62.4,0.0773,6e-05,6.41934]
[1776645937376,50.37,74219.38,62.4,0.07735,6e-05,6.4225]
[1776645942411,50.37,74219.85,62.4,0.07738,6e-05,6.42422]
[1776645948877,50.37,74219.85,62.4,0.07738,6e-05,6.42406]
[1776645951845,50.37,74219.85,62.4,0.07737,6e-05,6.42384]
[1776645951860,50.36,74202.35,62.4,0.07624,6e-05,6.3508]
[1776645952605,50.36,74202.35,62.4,0.07624,6e-05,6.3508]
[1776645952778,50.36,74202.35,62.4,0.07624,6e-05,6.3508]
[1776645953716,50.36,74200.97,62.4,0.07615,6e-05,6.34511]
[1776645959530,50.37,74199.57,62.4,0.07607,6e-05,6.33965]
[1776645962079,50.37,74198.87,62.4,0.07603,6e-05,6.33687]
[1776645962286,50.37,74198.87,62.4,0.07603,6e-05,6.33687]
[1776645962587,50.37,74214.08,62.4,0.07701,6e-05,6.40026]
[1776645968593,50.37,74219.44,62.4,0.07735,6e-05,6.42247]
[1776645973628,50.37,74221.61,62.4,0.07749,7e-05,6.43133]
[1776645977656,50.36,74231.31,62.4,0.07812,7e-05,6.47174]
[1776645982691,50.36,74228.02,62.4,0.07789,7e-05,6.45727]
[1776645987726,50.36,74225.28,62.4,0.0777,7e-05,6.44525]
[1776645992761,50.36,74224.8,62.4,0.07761,7e-05,6.43745]
[1776645994691,50.36,74224.8,62.4,0.07761,7e-05,6.43745]
[1776645996789,50.36,74235.21,62.4,0.07828,7e-05,6.48068]
[1776646001824,50.35,74237.2,62.4,0.0784,7e-05,6.48811]
[1776646006859,50.35,74237.04,62.4,0.07837,7e-05,6.48647]
[1776646011896,50.35,74237.41,62.4,0.07838,7e-05,6.48703]
[1776646016933,50.34,74244.46,62.4,0.07883,7e-05,6.51566]
[1776646021973,50.34,74244.13,62.4,0.07878,7e-05,6.51302]
[1776646022938,50.34,74244.13,62.4,0.07878,7e-05,6.51302]
[1776646027995,50.33,74248.4,62.4,0.07904,7e-05,6.52944]
[1776646034056,50.32,74247.69,62.4,0.07897,7e-05,6.52482]
[1776646038417,50.32,74247.69,62.4,0.07895,7e-05,6.524]
[1776646043643,50.32,74247.26,62.4,0.07892,7e-05,6.52164]
[1776646048852,50.31,74249.72,62.4,0.07904,7e-05,6.52978]
[1776646052853,50.31,74250.11,62.4,0.07899,7e-05,6.52498]
[1776646052921,50.3,74250.11,62.4,0.07899,7e-05,6.5244]
[1776646055282,50.3,74252.21,62.4,0.07912,7e-05,6.53327]
[1776646058524,50.3,74251.16,62.4,0.07905,7e-05,6.52883]
[1776646058584,50.3,74251.05,62.4,0.07905,7e-05,6.52836]
[1776646064269,50.3,74247.62,62.4,0.07879,7e-05,6.51215]
[1776646069304,50.29,74241.78,62.4,0.07839,7e-05,6.48632]
[1776646070550,50.29,74241.78,62.4,0.07839,7e-05,6.48632]
[1776646075796,50.29,74244.29,62.4,0.07854,7e-05,6.49576]
[1776646081555,50.28,74245.11,62.4,0.07857,7e-05,6.49776]
[1776646085184,50.28,74240.26,62.4,0.07823,7e-05,6.47635]
[1776646085241,50.28,74240.26,62.4,0.07823,7e-05,6.47635]
[1776646085296,50.28,74240.26,62.4,0.07823,7e-05,6.47635]
[1776646091636,50.27,74233.51,62.4,0.07777,7e-05,6.44673]
[1776646097554,50.27,74235.83,62.4,0.07791,7e-05,6.45539]
[1776646102433,50.27,74241.95,62.4,0.07829,7e-05,6.48009]
[1776646103966,50.27,74241.29,62.4,0.07824,7e-05,6.47708]
[1776646106703,50.26,74241.2,62.4,0.07822,7e-05,6.47579]
[1776646107812,50.26,74241.16,62.4,0.07822,7e-05,6.47562]
[1776646113009,50.26,74239.07,62.4,0.07801,7e-05,6.46043]
[1776646113086,50.26,74239.07,62.4,0.07801,7e-05,6.46043]
[1776646113615,50.26,74248.88,62.4,0.07865,7e-05,6.50131]
[1776646114172,50.26,74248.88,62.4,0.07865,7e-05,6.50131]
[1776646119657,50.25,74251.27,62.4,0.07878,7e-05,6.50979]
[1776646124553,50.25,74245.07,62.4,0.07835,7e-05,6.48265]
[1776646129727,50.24,74250.46,62.4,0.07869,7e-05,6.50416]
[1776646134762,50.24,74249.42,62.4,0.0786,7e-05,6.49865]
[1776646139772,50.23,74247.49,62.4,0.07846,7e-05,6.48969]
[1776646145839,50.23,74248.51,62.4,0.07851,7e-05,6.49269]
[1776646146846,50.23,74257.34,62.4,0.07909,7e-05,6.52979]
[1776646147408,50.23,74257.34,62.4,0.07909,7e-05,6.52979]
[1776646147477,50.23,74257.34,62.4,0.07909,7e-05,6.52979]
[1776646147835,50.23,74257.34,62.4,0.07909,7e-05,6.52979]
[1776646147938,50.23,74257.34,62.4,0.07909,7e-05,6.52979]
[1776646147993,50.23,74259.99,62.4,0.07926,7e-05,6.54086]
[1776646148863,50.23,74269.14,62.4,0.07987,7e-05,6.57964]
[1776646149846,50.23,74269.14,62.4,0.07987,7e-05,6.57964]
[1776646151155,50.23,74268.35,62.4,0.07982,7e-05,6.5763]
[1776646151849,50.23,74267.74,62.4,0.07978,7e-05,6.57369]
[1776646153416,50.23,74267.14,62.4,0.07974,7e-05,6.57113]
[1776646156084,50.23,74279.15,62.4,0.08054,7e-05,6.6221]
[1776646158870,50.23,74279.27,62.4,0.08055,7e-05,6.62244]
[1776646158933,50.23,74280.02,62.4,0.08059,7e-05,6.62555]
[1776646162100,50.23,74281.17,62.4,0.08067,7e-05,6.63036]
[1776646162107,50.23,74281.17,62.4,0.08067,7e-05,6.63036]
[1776646162271,50.23,74280.15,62.4,0.0806,7e-05,6.62597]
[1776646162961,50.23,74291.16,62.4,0.08135,7e-05,6.67319]
[1776646163302,50.23,74291.16,62.4,0.08135,7e-05,6.67319]
[1776646165134,50.23,74292.74,62.4,0.08145,7e-05,6.67983]
[1776646173849,50.23,74285.3,62.4,0.08091,7e-05,6.64415]
[1776646181090,50.24,74285.91,62.4,0.08098,7e-05,6.64838]
[1776646186125,50.24,74285.45,62.4,0.08097,7e-05,6.64741]
[1776646186665,50.24,74285.45,62.4,0.08097,7e-05,6.64741]
[1776646192166,50.24,74287.48,62.4,0.0811,7e-05,6.65566]
[1776646193909,50.24,74289.17,62.4,0.08121,7e-05,6.66279]
[1776646194781,50.24,74289.49,62.4,0.08123,7e-05,6.66406]
[1776646197202,50.24,74276.61,62.4,0.08036,7e-05,6.60914]
[1776646199964,50.24,74274.29,62.4,0.08021,7e-05,6.59927]
[1776646200904,50.24,74274.29,62.4,0.08021,7e-05,6.59927]
[1776646203244,50.24,74284.26,62.4,0.08088,7e-05,6.64215]
[1776646205038,50.24,74284.26,62.4,0.08088,7e-05,6.64215]
[1776646209286,50.25,74295.91,62.4,0.08169,7e-05,6.69309]
[1776646212056,50.25,74301.29,62.4,0.08206,7e-05,6.71627]
[1776646212206,50.25,74301.29,62.4,0.08206,7e-05,6.71627]
[1776646212318,50.25,74302.23,62.4,0.08213,7e-05,6.72049]
[1776646212357,50.25,74310.48,62.4,0.08269,7e-05,6.75591]
[1776646214275,50.25,74311.98,62.4,0.08279,7e-05,6.76245]
[1776646215078,50.25,74311.98,62.4,0.08279,7e-05,6.76245]
[1776646219533,50.25,74311.42,62.4,0.08276,7e-05,6.76023]
[1776646225398,50.25,74314.21,62.4,0.08295,7e-05,6.77252]
[1776646229460,50.25,74317.24,62.4,0.08316,7e-05,6.78565]
[1776646229910,50.25,74317.24,62.4,0.08316,7e-05,6.78565]
[1776646230010,50.25,74329.95,62.4,0.08404,7e-05,6.84045]
[1776646231437,50.25,74327.74,62.4,0.08389,7e-05,6.8309]
[1776646232229,50.25,74327.74,62.4,0.08389,7e-05,6.8309]
[1776646238460,50.25,74326.19,62.4,0.08371,7e-05,6.81847]
[1776646243563,50.25,74325.42,62.4,0.08366,7e-05,6.81486]
[1776646248598,50.25,74325.48,62.4,0.08366,7e-05,6.81485]
[1776646252837,50.25,74328.97,62.4,0.08389,7e-05,6.82975]
[1776646252885,50.25,74328.97,62.4,0.08389,7e-05,6.82975]
[1776646252932,50.25,74328.97,62.4,0.08389,7e-05,6.82975]
[1776646252975,50.25,74328.97,62.4,0.08389,7e-05,6.82975]
[1776646254222,50.24,74339.6,62.4,0.08463,7e-05,6.87548]
[1776646256882,50.24,74340.7,62.4,0.0847,7e-05,6.88011]
[1776646256981,50.24,74341.13,62.4,0.08473,7e-05,6.88183]
[1776646260293,50.24,74340.25,62.4,0.08467,7e-05,6.87815]
[1776646261373,50.24,74341.07,62.4,0.08473,7e-05,6.88185]
[1776646262996,50.25,74340.61,62.4,0.0847,7e-05,6.88]
[1776646263079,50.25,74340.61,62.4,0.08471,7e-05,6.8803]
[1776646266459,50.25,74343.02,62.4,0.08487,7e-05,6.89049]
[1776646271751,50.24,74340.13,62.4,0.08466,7e-05,6.87726]
[1776646272692,50.24,74337.83,62.4,0.08449,7e-05,6.86705]
[1776646277802,50.24,74337.96,62.4,0.08449,7e-05,6.86704]
[1776646283116,50.24,74337.81,62.4,0.08448,7e-05,6.86603]
[1776646288891,50.23,74340.94,62.4,0.08468,7e-05,6.87859]
[1776646293926,50.23,74339.04,62.4,0.08447,7e-05,6.86422]
[1776646298962,50.23,74338.31,62.4,0.08441,7e-05,6.86045]
[1776646303997,50.23,74345.2,62.4,0.08488,7e-05,6.88967]
[1776646305149,50.23,74345.2,62.4,0.08488,7e-05,6.88967]
[1776646305623,50.23,74346.82,62.4,0.08499,7e-05,6.89639]
[1776646306011,50.23,74356.53,62.4,0.08567,7e-05,6.93863]
[1776646311047,50.23,74365.71,62.4,0.08632,7e-05,6.97888]
[1776646316082,50.23,74372.72,62.4,0.08681,7e-05,7.00929]
[1776646321246,50.22,74373.88,62.4,0.08689,7e-05,7.01415]
[1776646322124,50.22,74365.63,62.4,0.0863,7e-05,6.97784]
[1776646327159,50.22,74365.33,62.4,0.08628,7e-05,6.97648]
[1776646330223,50.22,74365.32,62.4,0.08628,7e-05,6.97642]
[1776646330292,50.22,74364.08,62.4,0.08619,7e-05,6.971]
[1776646331878,50.22,74359.59,62.4,0.08587,7e-05,6.95114]
[1776646335407,50.22,74347.86,62.4,0.08504,7e-05,6.89929]
[1776646342264,50.22,74344.84,62.4,0.08481,7e-05,6.88509]
[1776646345525,50.21,74343.8,62.4,0.08473,7e-05,6.88017]
[1776646348309,50.21,74345.61,62.4,0.08485,7e-05,6.88775]
[1776646353368,50.21,74347.35,62.4,0.0849,7e-05,6.88922]
[1776646357353,50.21,74352.47,62.4,0.08525,7e-05,6.9108]
[1776646361408,50.2,74350.29,62.4,0.08509,7e-05,6.90061]
[1776646367439,50.2,74345.91,62.4,0.08476,7e-05,6.8805]
[1776646372474,50.2,74345.93,62.4,0.08475,7e-05,6.87992]
[1776646377509,50.2,74353.54,62.4,0.08527,7e-05,6.91229]
[1776646382544,50.19,74358.93,62.4,0.08563,7e-05,6.93479]
[1776646384230,50.19,74358.93,62.4,0.08563,7e-05,6.93479]
[1776646385090,50.19,74359.61,62.4,0.08568,7e-05,6.93736]
[1776646386003,50.19,74359.53,62.4,0.08567,7e-05,6.93681]
[1776646391139,50.19,74359.79,62.4,0.08567,7e-05,6.9372]
[1776646392028,50.19,74359.84,62.4,0.08567,7e-05,6.93707]
[1776646398657,50.18,74362.16,62.4,0.08581,7e-05,6.94597]
[1776646401793,50.18,74362.78,62.4,0.08585,7e-05,6.94833]
[1776646401805,50.18,74364.36,62.4,0.08596,7e-05,6.95506]
[1776646404698,50.18,74373.27,62.4,0.0866,7e-05,6.99422]
[1776646406707,50.18,74375.86,62.4,0.08678,7e-05,7.00562]
[1776646411750,50.18,74379.18,62.4,0.08696,7e-05,7.01477]
[1776646416783,50.18,74379.64,62.4,0.08699,7e-05,7.01681]
[1776646422825,50.18,74379.4,62.4,0.08697,7e-05,7.01579]
[1776646427859,50.18,74382.04,62.4,0.08716,7e-05,7.0274]
[1776646429214,50.18,74382.04,62.4,0.08716,7e-05,7.0274]
[1776646434909,50.18,74381.32,62.4,0.08711,7e-05,7.02418]
[1776646439946,50.18,74380.67,62.4,0.08706,7e-05,7.02131]
[1776646442125,50.18,74377.05,62.4,0.08681,7e-05,7.00544]
[1776646442227,50.18,74374.21,62.4,0.08661,7e-05,6.99306]
[1776646442967,50.18,74359.04,62.4,0.08553,7e-05,6.92681]
[1776646443814,50.18,74359.04,62.4,0.08553,7e-05,6.92681]
[1776646443974,50.18,74347.83,62.4,0.08475,7e-05,6.8779]
[1776646449009,50.18,74348.93,62.4,0.08482,7e-05,6.88223]
[1776646454461,50.18,74342.43,62.4,0.08436,7e-05,6.85375]
[1776646459079,50.18,74333.94,62.4,0.08377,7e-05,6.81682]
[1776646462134,50.18,74333.23,62.4,0.08372,7e-05,6.81375]
[1776646468142,50.18,74343.14,62.4,0.0844,7e-05,6.85659]
[1776646471729,50.18,74342.07,62.4,0.08427,7e-05,6.84637]
[1776646476457,50.18,74342.74,62.4,0.08431,7e-05,6.84914]
[1776646484254,50.17,74336.89,62.4,0.0839,7e-05,6.82334]
[1776646489288,50.17,74341.53,62.4,0.08422,7e-05,6.84318]
[1776646494324,50.17,74341.62,62.4,0.08422,7e-05,6.84328]
[1776646499359,50.17,74332.66,62.4,0.08359,7e-05,6.80423]
[1776646504393,50.17,74333.92,62.4,0.08368,7e-05,6.80967]
[1776646509429,50.17,74339.86,62.4,0.08409,7e-05,6.83522]
[1776646513254,50.17,74344.19,62.4,0.08439,7e-05,6.85379]
[1776646513969,50.17,74344.78,62.4,0.08443,7e-05,6.85626]
[1776646518391,50.17,74345.23,62.4,0.08445,7e-05,6.85786]
[1776646520307,50.17,74344.66,62.4,0.08441,7e-05,6.85522]
[1776646525541,50.16,74344.72,62.4,0.0844,7e-05,6.855]
[1776646531034,50.16,74344.67,62.4,0.0844,7e-05,6.85447]
[1776646531728,50.16,74338.55,62.4,0.08391,7e-05,6.82248]
[1776646536762,50.16,74337.79,62.4,0.08386,7e-05,6.81907]
[1776646541840,50.16,74337.34,62.4,0.08382,7e-05,6.81698]
[1776646547695,50.16,74337.22,62.4,0.08381,7e-05,6.81624]
[1776646553107,50.16,74337.19,62.4,0.08381,7e-05,6.81608]
[1776646553184,50.16,74337.19,62.4,0.08381,7e-05,6.81608]
[1776646553199,50.16,74337.19,62.4,0.08381,7e-05,6.81608]
[1776646553737,50.16,74313.4,62.4,0.08217,7e-05,6.71336]
[1776646555757,50.16,74312.74,62.4,0.08213,7e-05,6.71065]
[1776646556634,50.16,74314.77,62.4,0.08227,7e-05,6.7195]
[1776646559311,50.16,74315.34,62.4,0.08231,7e-05,6.72218]
[1776646564291,50.16,74319.48,62.4,0.0826,7e-05,6.74059]
[1776646569849,50.17,74314.59,62.4,0.08228,7e-05,6.7204]
[1776646574888,50.17,74314.76,62.4,0.0823,7e-05,6.72183]
[1776646579923,50.17,74314.98,62.4,0.08233,7e-05,6.72347]
[1776646584959,50.18,74311.93,62.4,0.08213,7e-05,6.71109]
[1776646587106,50.18,74309.41,62.4,0.08196,7e-05,6.70044]
[1776646601071,50.19,74311.56,62.4,0.08209,7e-05,6.70677]
[1776646607112,50.19,74311.33,62.4,0.08209,7e-05,6.70673]
[1776646612148,50.19,74311.58,62.4,0.08212,7e-05,6.70857]
[1776646617183,50.2,74312.71,62.4,0.08221,7e-05,6.71415]
[1776646622218,50.2,74313.93,62.4,0.0823,7e-05,6.71995]
[1776646627253,50.2,74314.22,62.4,0.08233,7e-05,6.72184]
[1776646632069,50.2,74316.84,62.4,0.08252,7e-05,6.73359]
[1776646632127,50.2,74316.84,62.4,0.08252,7e-05,6.73359]
[1776646633325,50.2,74321.67,62.4,0.08285,7e-05,6.75449]
[1776646633399,50.2,74328.68,62.4,0.08334,7e-05,6.78482]
[1776646640344,50.21,74334.3,62.4,0.08376,7e-05,6.81087]
[1776646644091,50.21,74334.36,62.4,0.08377,7e-05,6.8114]
[1776646644102,50.21,74334.36,62.4,0.08378,7e-05,6.81219]
[1776646646089,50.21,74334.4,62.4,0.08378,7e-05,6.81235]
[1776646646389,50.21,74335.84,62.4,0.08388,7e-05,6.81856]
[1776646652432,50.22,74341.94,62.4,0.08427,7e-05,6.8409]
[1776646653257,50.22,74341.94,62.4,0.08427,7e-05,6.8409]
[1776646656764,50.22,74349.62,62.4,0.08482,7e-05,6.87513]
[1776646661692,50.22,74357.92,62.4,0.08541,7e-05,6.91168]
[1776646667585,50.23,74355.99,62.4,0.08528,7e-05,6.9039]
[1776646675959,50.23,74357.79,62.4,0.08542,7e-05,6.91262]
[1776646681636,50.23,74366.3,62.4,0.08603,7e-05,6.95001]
[1776646682944,50.23,74366.34,62.4,0.08603,7e-05,6.95022]
[1776646685555,50.23,74372.02,62.4,0.08643,7e-05,6.97505]
[1776646685648,50.23,74372.02,62.4,0.08643,7e-05,6.97505]
[1776646687769,50.23,74370.54,62.4,0.08633,7e-05,6.96859]
[1776646691776,50.23,74361.28,62.4,0.08568,7e-05,6.92842]
[1776646697565,50.23,74357.18,62.4,0.0854,7e-05,6.91092]
[1776646703791,50.24,74355.47,62.4,0.08529,7e-05,6.90438]
[1776646708826,50.24,74351.45,62.4,0.08502,7e-05,6.88749]
[1776646714245,50.24,74350.4,62.4,0.0849,7e-05,6.87806]
[1776646716267,50.24,74347.14,62.4,0.08467,7e-05,6.86422]
[1776646721917,50.25,74350.88,62.4,0.08495,7e-05,6.88151]
[1776646726951,50.25,74351.79,62.4,0.08503,7e-05,6.88617]
[1776646731896,50.25,74354.11,62.4,0.0852,7e-05,6.89675]
[1776646736913,50.25,74354.87,62.4,0.08526,7e-05,6.90067]
[1776646739981,50.25,74366.11,62.4,0.08606,7e-05,6.94985]
[1776646741753,50.25,74366.49,62.4,0.08608,7e-05,6.95155]
[1776646741939,50.25,74366.9,62.4,0.08611,7e-05,6.95338]
[1776646743904,50.25,74368.89,62.4,0.08626,7e-05,6.96212]
[1776646749090,50.25,74368.47,62.4,0.08623,7e-05,6.96045]
[1776646755148,50.26,74370.43,62.4,0.08637,7e-05,6.9692]
[1776646758954,50.26,74370.43,62.4,0.08637,7e-05,6.96928]
[1776646759938,50.26,74370.49,62.4,0.08638,7e-05,6.96957]
[1776646761865,50.26,74370.8,62.4,0.0864,7e-05,6.97098]
[1776646766235,50.26,74370.79,62.4,0.0864,7e-05,6.97105]
[1776646766341,50.26,74370.79,62.4,0.0864,7e-05,6.97105]
[1776646771261,50.26,74363.41,62.4,0.08582,7e-05,6.93367]
[1776646776172,50.26,74358.04,62.4,0.08545,7e-05,6.9107]
[1776646776788,50.26,74358.04,62.4,0.08545,7e-05,6.9107]
[1776646776914,50.26,74356.53,62.4,0.08535,7e-05,6.90425]
[1776646777660,50.26,74349.73,62.4,0.08487,7e-05,6.87475]
[1776646777828,50.26,74349.73,62.4,0.08487,7e-05,6.87475]
[1776646779027,50.26,74342.87,62.4,0.08439,7e-05,6.84502]
[1776646779396,50.26,74342.87,62.4,0.08439,7e-05,6.84502]
[1776646779415,50.26,74326.97,62.4,0.08329,7e-05,6.77628]
[1776646782338,50.26,74318.07,62.4,0.08268,7e-05,6.73815]
[1776646787373,50.26,74318.65,62.4,0.08273,7e-05,6.74113]
[1776646788460,50.26,74318.65,62.4,0.08273,7e-05,6.74113]
[1776646790394,50.26,74327.73,62.4,0.08336,7e-05,6.78043]
[1776646791119,50.26,74327.73,62.4,0.08336,7e-05,6.78043]
[1776646791694,50.26,74327.73,62.4,0.08336,7e-05,6.78043]
[1776646793445,50.26,74331.18,62.4,0.0836,7e-05,6.7954]
[1776646794811,50.26,74333.75,62.4,0.08378,7e-05,6.80649]
[1776646795761,50.26,74334.46,62.4,0.08383,7e-05,6.80956]
[1776646795790,50.26,74318.51,62.4,0.08273,7e-05,6.74081]
[1776646798374,50.26,74316.0,62.4,0.08256,7e-05,6.73021]
[1776646798382,50.26,74316.0,62.4,0.08256,7e-05,6.73021]
[1776646798997,50.26,74316.47,62.4,0.08259,7e-05,6.73222]
[1776646799078,50.26,74316.47,62.4,0.08259,7e-05,6.73222]
[1776646799576,50.26,74307.3,62.4,0.08196,7e-05,6.693]
[1776646802484,50.26,74287.8,62.4,0.08065,7e-05,6.60998]
[1776646803858,50.26,74287.8,62.4,0.08065,7e-05,6.60998]
[1776646803807,50.26,74303.88,62.4,0.08173,7e-05,6.67861]
[1776646804626,50.26,74303.88,62.4,0.08173,7e-05,6.67861]
[1776646804642,50.26,74303.88,62.4,0.08173,7e-05,6.67861]
[1776646804728,50.27,74314.35,62.4,0.08245,7e-05,6.72364]
[1776646805080,50.27,74314.35,62.4,0.08245,7e-05,6.72364]
[1776646806189,50.27,74318.66,62.4,0.08275,7e-05,6.74215]
[1776646806314,50.27,74318.66,62.4,0.08275,7e-05,6.74215]
[1776646806629,50.27,74318.66,62.4,0.08275,7e-05,6.74215]
[1776646806847,50.27,74334.89,62.4,0.08388,7e-05,6.81268]
[1776646808700,50.27,74335.64,62.4,0.08393,7e-05,6.81617]
[1776646808746,50.27,74335.64,62.4,0.08393,7e-05,6.81617]
[1776646809824,50.27,74334.26,62.4,0.08384,7e-05,6.81047]
[1776646809907,50.27,74331.91,62.4,0.08368,7e-05,6.80058]
[1776646811855,50.27,74332.45,62.4,0.08372,7e-05,6.80319]
[1776646812781,50.27,74333.23,62.4,0.08378,7e-05,6.80684]
[1776646812798,50.27,74332.38,62.4,0.08373,7e-05,6.80344]
[1776646816172,50.27,74330.4,62.4,0.08359,7e-05,6.79489]
[1776646817967,50.27,74332.28,62.4,0.08372,7e-05,6.80302]
[1776646823637,50.27,74332.95,62.4,0.08377,7e-05,6.80589]
[1776646825652,50.27,74342.24,62.4,0.08441,7e-05,6.846]
[1776646827150,50.27,74346.3,62.4,0.08469,7e-05,6.86351]
[1776646827165,50.27,74346.3,62.4,0.08469,7e-05,6.86351]
[1776646827666,50.27,74346.33,62.4,0.08469,7e-05,6.86353]
[1776646831694,50.28,74360.35,62.4,0.08563,7e-05,6.91964]
[1776646834560,50.28,74358.22,62.4,0.08548,7e-05,6.91054]
[1776646835919,50.28,74359.87,62.4,0.0856,7e-05,6.91789]
[1776646841764,50.28,74366.31,62.4,0.08606,7e-05,6.94627]
[1776646846801,50.28,74367.76,62.4,0.08616,7e-05,6.95273]
[1776646847229,50.28,74367.76,62.4,0.08616,7e-05,6.95273]
[1776646849175,50.28,74367.51,62.4,0.08615,7e-05,6.95169]
[1776646851408,50.28,74367.79,62.4,0.08617,7e-05,6.95296]
[1776646854510,50.28,74367.2,62.4,0.08613,7e-05,6.95047]
[1776646854857,50.28,74355.01,62.4,0.08527,7e-05,6.89745]
[1776646859892,50.28,74352.63,62.4,0.08511,7e-05,6.88775]
[1776646863438,50.28,74351.34,62.4,0.08503,7e-05,6.88254]
[1776646868523,50.29,74353.9,62.4,0.08522,7e-05,6.89417]
[1776646873990,50.29,74352.36,62.4,0.08512,7e-05,6.88829]
[1776646877841,50.29,74352.25,62.4,0.08512,7e-05,6.88806]
[1776646883058,50.29,74341.66,62.4,0.0844,7e-05,6.84331]
[1776646888093,50.3,74341.65,62.4,0.08442,7e-05,6.84432]
[1776646893128,50.3,74342.47,62.4,0.08443,7e-05,6.84331]
[1776646896725,50.3,74342.5,62.4,0.08444,7e-05,6.84378]
[1776646897164,50.3,74351.0,62.4,0.08503,7e-05,6.88077]
[1776646898064,50.3,74351.0,62.4,0.08503,7e-05,6.88077]
[1776646898172,50.3,74341.01,62.4,0.08434,7e-05,6.83779]
[1776646900185,50.3,74350.96,62.4,0.08504,7e-05,6.88121]
[1776646906227,50.31,74350.22,62.4,0.085,7e-05,6.87872]
[1776646910312,50.31,74350.92,62.4,0.08505,7e-05,6.88211]
[1776646910693,50.31,74350.92,62.4,0.08505,7e-05,6.88211]
[1776646911617,50.31,74351.34,62.4,0.08509,7e-05,6.88405]
[1776646912271,50.31,74377.85,62.4,0.08696,7e-05,6.99969]
[1776646917888,50.31,74381.01,62.4,0.08718,7e-05,7.01333]
[1776646919779,50.31,74381.58,62.4,0.08722,7e-05,7.01566]
[1776646919926,50.31,74381.61,62.4,0.08722,7e-05,7.01571]
[1776646921000,50.31,74381.61,62.4,0.08722,7e-05,7.01571]
[1776646921334,50.31,74382.45,62.4,0.08729,7e-05,7.01983]
[1776646925590,50.31,74379.34,62.4,0.08706,7e-05,7.00599]
[1776646925688,50.31,74383.94,62.4,0.08739,7e-05,7.02607]
[1776646928079,50.31,74389.19,62.4,0.08777,7e-05,7.04947]
[1776646928383,50.31,74390.56,62.4,0.08787,7e-05,7.05565]
[1776646931403,50.31,74379.02,62.4,0.08704,7e-05,7.00473]
[1776646935432,50.31,74368.47,62.4,0.08629,7e-05,6.95848]
[1776646937832,50.31,74366.46,62.4,0.08615,7e-05,6.94973]
[1776646938150,50.31,74365.94,62.4,0.08611,7e-05,6.94748]
[1776646938472,50.31,74354.57,62.4,0.08531,7e-05,6.89804]
[1776646943489,50.31,74352.43,62.4,0.08517,7e-05,6.88917]
[1776646944438,50.31,74352.43,62.4,0.08517,7e-05,6.88917]
[1776646944496,50.31,74352.43,62.4,0.08517,7e-05,6.88917]
[1776646945162,50.31,74351.58,62.4,0.08511,7e-05,6.88558]
[1776646946121,50.31,74351.43,62.4,0.0851,7e-05,6.88504]
[1776646951079,50.31,74350.04,62.4,0.08501,7e-05,6.8796]
[1776646951626,50.31,74350.04,62.4,0.08501,7e-05,6.8796]
[1776646954512,50.32,74356.53,62.4,0.08542,7e-05,6.90268]
[1776646954569,50.32,74356.53,62.4,0.08542,7e-05,6.90268]
[1776646954664,50.32,74356.53,62.4,0.08542,7e-05,6.90268]
[1776646956996,50.32,74370.73,62.4,0.08642,7e-05,6.96465]
[1776646957937,50.32,74371.21,62.4,0.08645,7e-05,6.96675]
[1776646962692,50.32,74373.05,62.4,0.08659,7e-05,6.97503]
[1776646969770,50.32,74369.75,62.4,0.08636,7e-05,6.96075]
[1776646974771,50.32,74367.82,62.4,0.08622,7e-05,6.9525]
[1776646980751,50.32,74369.15,62.4,0.08632,7e-05,6.95848]
[1776646985970,50.32,74366.34,62.4,0.08612,7e-05,6.94634]
[1776646985980,50.32,74350.39,62.4,0.085,7e-05,6.87706]
[1776646991133,50.32,74349.74,62.4,0.08497,7e-05,6.87498]
[1776646999885,50.33,74350.95,62.4,0.08507,7e-05,6.88135]
[1776647002723,50.33,74355.3,62.4,0.08538,7e-05,6.90045]
[1776647002753,50.33,74355.3,62.4,0.08538,7e-05,6.90045]
[1776647004450,50.33,74367.75,62.4,0.08626,7e-05,6.95473]
[1776647009956,50.33,74361.91,62.4,0.08585,7e-05,6.92937]
[1776647014991,50.33,74368.46,62.4,0.08625,7e-05,6.9525]
[1776647021033,50.33,74366.96,62.4,0.08615,7e-05,6.94604]
[1776647024809,50.33,74366.1,62.4,0.08609,7e-05,6.94236]
[1776647025786,50.33,74360.17,62.4,0.08567,7e-05,6.91658]
[1776647026068,50.33,74347.61,62.4,0.08479,7e-05,6.8621]
[1776647027014,50.33,74347.61,62.4,0.08479,7e-05,6.8621]
[1776647028902,50.33,74339.46,62.4,0.08423,7e-05,6.82705]
[1776647029089,50.33,74338.44,62.4,0.08416,7e-05,6.82281]
[1776647034124,50.33,74342.87,62.4,0.08446,7e-05,6.84158]
[1776647034197,50.33,74342.87,62.4,0.08446,7e-05,6.84158]
[1776647034226,50.33,74342.87,62.4,0.08446,7e-05,6.84158]
[1776647034519,50.33,74342.87,62.4,0.08446,7e-05,6.84158]
[1776647035131,50.33,74352.24,62.4,0.08511,7e-05,6.88208]
[1776647035374,50.33,74352.24,62.4,0.08511,7e-05,6.88208]
[1776647036891,50.33,74366.38,62.4,0.08611,7e-05,6.94381]
[1776647039061,50.33,74369.08,62.4,0.0863,7e-05,6.95558]
[1776647046617,50.33,74370.03,62.4,0.08637,7e-05,6.95975]
[1776647052251,50.33,74367.41,62.4,0.08619,7e-05,6.9484]
[1776647057727,50.33,74367.78,62.4,0.08621,7e-05,6.95009]
[1776647063328,50.33,74368.5,62.4,0.08627,7e-05,6.95327]
[1776647065960,50.33,74368.84,62.4,0.08629,7e-05,6.95476]
[1776647068265,50.33,74361.46,62.4,0.08577,7e-05,6.92272]
[1776647073441,50.33,74365.82,62.4,0.08602,7e-05,6.9364]
[1776647075415,50.33,74354.38,62.4,0.08522,7e-05,6.88678]
[1776647076389,50.33,74354.38,62.4,0.08522,7e-05,6.88678]
[1776647076548,50.33,74351.09,62.4,0.08499,7e-05,6.87261]
[1776647077277,50.33,74351.09,62.4,0.08499,7e-05,6.87261]
[1776647078323,50.33,74345.84,62.4,0.08462,7e-05,6.84971]
[1776647078436,50.33,74346.45,62.4,0.08466,7e-05,6.85223]
[1776647080384,50.33,74345.95,62.4,0.08463,7e-05,6.85021]
[1776647080450,50.33,74346.1,62.4,0.08464,7e-05,6.85101]
[1776647081192,50.33,74346.1,62.4,0.08464,7e-05,6.85101]
[1776647082452,50.33,74351.63,62.4,0.08502,7e-05,6.87484]
[1776647082476,50.33,74351.63,62.4,0.08502,7e-05,6.87484]
[1776647082564,50.33,74352.28,62.4,0.08507,7e-05,6.87749]
[1776647087505,50.33,74365.16,62.4,0.08598,7e-05,6.93395]
[1776647090680,50.33,74361.69,62.4,0.08574,7e-05,6.91893]
[1776647093036,50.33,74361.73,62.4,0.08574,7e-05,6.9192]
[1776647093114,50.33,74361.73,62.4,0.08574,7e-05,6.9192]
[1776647093170,50.33,74361.73,62.4,0.08574,7e-05,6.9192]
[1776647093324,50.33,74361.82,62.4,0.08575,7e-05,6.91963]
[1776647093409,50.33,74361.82,62.4,0.08575,7e-05,6.91963]
[1776647093525,50.33,74361.82,62.4,0.08575,7e-05,6.91963]
[1776647093925,50.33,74361.82,62.4,0.08575,7e-05,6.91963]
[1776647094169,50.33,74315.69,62.4,0.08255,7e-05,6.72046]
[1776647095336,50.33,74319.84,62.4,0.08284,7e-05,6.7386]
[1776647095535,50.33,74319.84,62.4,0.08284,7e-05,6.7386]
[1776647099005,50.34,74319.02,62.4,0.08279,7e-05,6.736]
[1776647099030,50.34,74319.02,62.4,0.08279,7e-05,6.736]
[1776647099244,50.34,74319.02,62.4,0.0828,7e-05,6.7363]
[1776647099998,50.34,74319.02,62.4,0.0828,7e-05,6.7363]
[1776647101748,50.34,74318.81,62.4,0.08279,7e-05,6.73601]
[1776647104440,50.35,74319.66,62.4,0.08287,7e-05,6.74059]
[1776647104624,50.35,74321.47,62.4,0.083,7e-05,6.74867]
[1776647106876,50.35,74321.88,62.4,0.08303,7e-05,6.75045]
[1776647112680,50.35,74315.27,62.4,0.08258,7e-05,6.72245]
[1776647113284,50.35,74315.27,62.4,0.08258,7e-05,6.72245]
[1776647116714,50.35,74307.55,62.4,0.08205,7e-05,6.68956]
[1776647121647,50.35,74303.02,62.4,0.08176,7e-05,6.67084]
[1776647122005,50.35,74303.02,62.4,0.08176,7e-05,6.67084]
[1776647122211,50.35,74303.02,62.4,0.08176,7e-05,6.67084]
[1776647122099,50.35,74338.83,62.4,0.08422,7e-05,6.82483]
[1776647122754,50.35,74338.83,62.4,0.08422,7e-05,6.82483]
[1776647124675,50.35,74344.84,62.4,0.08465,7e-05,6.8512]
[1776647126670,50.35,74336.54,62.4,0.08407,7e-05,6.81572]
[1776647127265,50.36,74335.94,62.4,0.08404,7e-05,6.81336]
[1776647127437,50.36,74335.94,62.4,0.08404,7e-05,6.81336]
[1776647127785,50.36,74339.79,62.4,0.08431,7e-05,6.83022]
[1776647128586,50.36,74339.79,62.4,0.08431,7e-05,6.83022]
[1776647134351,50.35,74338.39,62.4,0.08414,7e-05,6.81836]
[1776647139869,50.35,74335.07,62.4,0.08391,7e-05,6.80379]
[1776647140368,50.35,74335.07,62.4,0.08391,7e-05,6.80379]
[1776647142358,50.35,74342.32,62.4,0.08441,7e-05,6.835]
[1776647142956,50.35,74342.32,62.4,0.08441,7e-05,6.835]
[1776647145432,50.35,74336.29,62.4,0.08399,7e-05,6.80879]
[1776647150947,50.35,74336.1,62.4,0.08397,7e-05,6.80772]
[1776647155982,50.35,74335.77,62.4,0.08395,7e-05,6.8061]
[1776647159780,50.35,74329.62,62.4,0.08352,7e-05,6.77949]
[1776647165053,50.35,74321.24,62.4,0.08294,7e-05,6.74355]
[1776647170088,50.35,74317.76,62.4,0.08271,7e-05,6.72901]
[1776647175125,50.36,74311.7,62.4,0.08231,7e-05,6.7036]
[1776647180160,50.36,74310.13,62.4,0.08221,7e-05,6.69759]
[1776647185195,50.36,74301.11,62.4,0.08161,7e-05,6.65983]
[1776647185496,50.36,74301.11,62.4,0.08161,7e-05,6.65983]
[1776647191237,50.36,74296.88,62.4,0.08128,7e-05,6.63734]
[1776647196271,50.37,74296.73,62.4,0.08128,7e-05,6.63746]
[1776647197279,50.37,74279.89,62.4,0.08015,7e-05,6.56605]
[1776647197433,50.37,74279.89,62.4,0.08015,7e-05,6.56605]
[1776647198286,50.37,74263.33,62.4,0.07905,7e-05,6.4962]
[1776647203327,50.37,74265.89,62.4,0.07925,7e-05,6.50874]
[1776647207145,50.38,74274.5,62.4,0.07984,7e-05,6.54642]
[1776647213397,50.39,74271.96,62.4,0.0797,7e-05,6.5374]
[1776647218432,50.39,74261.63,62.4,0.07903,7e-05,6.49524]
[1776647223439,50.4,74265.5,62.4,0.07932,7e-05,6.51317]
[1776647229509,50.41,74266.99,62.4,0.07945,7e-05,6.52154]
[1776647232839,50.41,74265.91,62.4,0.07939,7e-05,6.5176]
[1776647232872,50.41,74262.13,62.4,0.07914,7e-05,6.50197]
[1776647238031,50.41,74261.97,62.4,0.07913,7e-05,6.50149]
[1776647243032,50.41,74265.41,62.4,0.07937,7e-05,6.51619]
[1776647243560,50.41,74266.71,62.4,0.07945,7e-05,6.5217]
[1776647243603,50.41,74266.71,62.4,0.07945,7e-05,6.5217]
[1776647243722,50.41,74266.71,62.4,0.07945,7e-05,6.5217]
[1776647243920,50.41,74266.71,62.4,0.07945,7e-05,6.5217]
[1776647244063,50.41,74266.71,62.4,0.07945,7e-05,6.5217]
[1776647244065,50.41,74274.14,62.4,0.07995,7e-05,6.55311]
[1776647245294,50.41,74285.57,62.4,0.08072,7e-05,6.60182]
[1776647245635,50.41,74285.57,62.4,0.08072,7e-05,6.60182]
[1776647247521,50.41,74280.11,62.4,0.08036,7e-05,6.57903]
[1776647248455,50.41,74280.01,62.4,0.08036,7e-05,6.57882]
[1776647248461,50.41,74280.01,62.4,0.08036,7e-05,6.57882]
[1776647250656,50.42,74295.16,62.4,0.08139,7e-05,6.64374]
[1776647255691,50.42,74299.39,62.4,0.08162,7e-05,6.65683]
[1776647261045,50.42,74299.49,62.4,0.08163,7e-05,6.65759]
[1776647261148,50.42,74320.9,62.4,0.0831,7e-05,6.74918]
[1776647266769,50.42,74320.66,62.4,0.08308,7e-05,6.74798]
[1776647271804,50.42,74318.56,62.4,0.08293,7e-05,6.73891]
[1776647277846,50.42,74314.79,62.4,0.08267,7e-05,6.72275]
[1776647282898,50.42,74318.78,62.4,0.08295,7e-05,6.73997]
[1776647283171,50.42,74329.89,62.4,0.08371,7e-05,6.7877]
[1776647286461,50.42,74326.59,62.4,0.08348,7e-05,6.7733]
[1776647289150,50.42,74335.33,62.4,0.08409,7e-05,6.81083]
[1776647291750,50.42,74333.63,62.4,0.08397,7e-05,6.80341]
[1776647291944,50.42,74348.18,62.4,0.08498,7e-05,6.86621]
[1776647297261,50.42,74350.07,62.4,0.0851,7e-05,6.87385]
[1776647299777,50.41,74350.68,62.4,0.08512,7e-05,6.87476]
[1776647299869,50.41,74350.68,62.4,0.08512,7e-05,6.87476]
[1776647300242,50.41,74373.51,62.4,0.08672,7e-05,6.9738]
[1776647304959,50.41,74375.09,62.4,0.08683,7e-05,6.98054]
[1776647305719,50.41,74381.54,62.4,0.08729,7e-05,7.00867]
[1776647310850,50.41,74386.5,62.4,0.08764,7e-05,7.03001]
[1776647311145,50.41,74386.5,62.4,0.08764,7e-05,7.03001]
[1776647311294,50.41,74385.66,62.4,0.08752,7e-05,7.02077]
[1776647315121,50.4,74376.65,62.4,0.08685,7e-05,6.98006]
[1776647320156,50.4,74372.26,62.4,0.08652,7e-05,6.95951]
[1776647325191,50.39,74371.27,62.4,0.08643,7e-05,6.95387]
[1776647330226,50.39,74373.24,62.4,0.08655,7e-05,6.96117]
[1776647335261,50.38,74370.18,62.4,0.08631,7e-05,6.94659]
[1776647340296,50.38,74370.76,62.4,0.08633,7e-05,6.94794]
[1776647345331,50.37,74377.72,62.4,0.0868,7e-05,6.97705]
[1776647349359,50.37,74385.93,62.4,0.08737,7e-05,7.01183]
[1776647354394,50.36,74380.01,62.4,0.08692,7e-05,6.98446]
[1776647359429,50.36,74375.4,62.4,0.08657,7e-05,6.9631]
[1776647361443,50.35,74365.01,62.4,0.08583,7e-05,6.91738]
[1776647362450,50.35,74355.65,62.4,0.08517,7e-05,6.87653]
[1776647367485,50.35,74360.04,62.4,0.08547,7e-05,6.89502]
[1776647373527,50.35,74358.64,62.4,0.0853,7e-05,6.88281]
[1776647380530,50.35,74358.58,62.4,0.08529,7e-05,6.88233]
[1776647389640,50.34,74353.92,62.4,0.08494,7e-05,6.86066]
[1776647395364,50.34,74352.96,62.4,0.08487,7e-05,6.85606]
[1776647395465,50.34,74343.36,62.4,0.08419,7e-05,6.81442]
[1776647399100,50.34,74333.29,62.4,0.08349,7e-05,6.77087]
[1776647400497,50.34,74333.29,62.4,0.08349,7e-05,6.77087]
[1776647400502,50.34,74322.98,62.4,0.08278,7e-05,6.72657]
[1776647401394,50.34,74314.67,62.4,0.08221,7e-05,6.69104]
[1776647401726,50.34,74303.66,62.4,0.08147,7e-05,6.64414]
[1776647404770,50.34,74293.7,62.4,0.0808,7e-05,6.60241]
[1776647409805,50.35,74291.44,62.4,0.08067,7e-05,6.59426]
[1776647411076,50.35,74291.44,62.4,0.08067,7e-05,6.59426]
[1776647413835,50.35,74314.95,62.4,0.08228,7e-05,6.69518]
[1776647415461,50.35,74314.95,62.4,0.08228,7e-05,6.69518]
[1776647416751,50.35,74324.33,62.4,0.08293,7e-05,6.73574]
[1776647422019,50.35,74322.55,62.4,0.08282,7e-05,6.72858]
[1776647427935,50.36,74322.49,62.4,0.08282,7e-05,6.72892]
[1776647431963,50.36,74315.39,62.4,0.08228,7e-05,6.69355]
[1776647436721,50.36,74315.02,62.4,0.08227,7e-05,6.69251]
[1776647442036,50.36,74318.98,62.4,0.08255,7e-05,6.71028]
[1776647443999,50.36,74324.76,62.4,0.08295,7e-05,6.7352]
[1776647446203,50.37,74335.92,62.4,0.08372,7e-05,6.78334]
[1776647451725,50.37,74332.55,62.4,0.08349,7e-05,6.76887]
[1776647451766,50.37,74332.55,62.4,0.08349,7e-05,6.76887]
[1776647457147,50.37,74330.1,62.4,0.08333,7e-05,6.75861]
[1776647462180,50.37,74331.05,62.4,0.0834,7e-05,6.76294]
[1776647467215,50.37,74328.97,62.4,0.08326,7e-05,6.75417]
[1776647471161,50.37,74328.04,62.4,0.08319,7e-05,6.75034]
[1776647478295,50.37,74326.47,62.4,0.0831,7e-05,6.74422]
[1776647483330,50.37,74328.31,62.4,0.08323,7e-05,6.75247]
[1776647488365,50.37,74324.17,62.4,0.08295,7e-05,6.73507]
[1776647491737,50.37,74326.21,62.4,0.08304,7e-05,6.73871]
[1776647493280,50.38,74326.68,62.4,0.08307,7e-05,6.74081]
[1776647493400,50.38,74328.38,62.4,0.08319,7e-05,6.74821]
[1776647496623,50.38,74328.13,62.4,0.08318,7e-05,6.74783]
[1776647497145,50.38,74328.09,62.4,0.08319,7e-05,6.74801]
[1776647499556,50.38,74327.46,62.4,0.08315,7e-05,6.74566]
[1776647499615,50.38,74327.23,62.4,0.08314,7e-05,6.74537]
[1776647506493,50.39,74324.98,62.4,0.083,7e-05,6.73632]
[1776647506710,50.39,74324.98,62.4,0.083,7e-05,6.73632]
[1776647507837,50.39,74324.98,62.4,0.083,7e-05,6.73642]
[1776647507888,50.39,74324.98,62.4,0.083,7e-05,6.73642]
[1776647508507,50.39,74332.97,62.4,0.08355,7e-05,6.77085]
[1776647513542,50.39,74330.53,62.4,0.08341,7e-05,6.76199]
[1776647516689,50.4,74329.38,62.4,0.08335,7e-05,6.75805]
[1776647518573,50.4,74326.74,62.4,0.08317,7e-05,6.74705]
[1776647518577,50.4,74325.44,62.4,0.08309,7e-05,6.74183]
[1776647523611,50.4,74323.44,62.4,0.08296,7e-05,6.73375]
[1776647526812,50.4,74322.53,62.4,0.0829,7e-05,6.73014]
[1776647526815,50.4,74322.53,62.4,0.0829,7e-05,6.73014]
[1776647526920,50.4,74322.53,62.4,0.0829,7e-05,6.73014]
[1776647531732,50.4,74318.7,62.4,0.08265,7e-05,6.71424]
[1776647537202,50.41,74317.87,62.4,0.0826,7e-05,6.71118]
[1776647539173,50.41,74315.67,62.4,0.08245,7e-05,6.70216]
[1776647539392,50.41,74316.0,62.4,0.08248,7e-05,6.70372]
[1776647541247,50.41,74317.36,62.4,0.08257,7e-05,6.70954]
[1776647541347,50.41,74325.49,62.4,0.08314,7e-05,6.74524]
[1776647542365,50.41,74325.49,62.4,0.08314,7e-05,6.74524]
[1776647542376,50.41,74325.49,62.4,0.08314,7e-05,6.74524]
[1776647542626,50.41,74334.28,62.4,0.08376,7e-05,6.78339]
[1776647544875,50.41,74338.33,62.4,0.08404,7e-05,6.80113]
[1776647550802,50.42,74343.6,62.4,0.08444,7e-05,6.82566]
[1776647553573,50.42,74343.77,62.4,0.0844,7e-05,6.82147]
[1776647556734,50.43,74343.91,62.4,0.08443,7e-05,6.82307]
[1776647557697,50.43,74343.91,62.4,0.08443,7e-05,6.82307]
[1776647566918,50.44,74343.88,62.4,0.08447,7e-05,6.82561]
[1776647567731,50.44,74343.88,62.4,0.08447,7e-05,6.82561]
[1776647568286,50.44,74343.88,62.4,0.08447,7e-05,6.82561]
[1776647571664,50.44,74349.49,62.4,0.08487,7e-05,6.8505]
[1776647577200,50.44,74354.77,62.4,0.08526,7e-05,6.8744]
[1776647583030,50.45,74355.09,62.4,0.08529,7e-05,6.87663]
[1776647588065,50.45,74357.8,62.4,0.08549,7e-05,6.88881]
[1776647590512,50.45,74357.8,62.4,0.08549,7e-05,6.88881]
[1776647591085,50.45,74348.71,62.4,0.08486,7e-05,6.84968]
[1776647597128,50.45,74344.05,62.4,0.08455,7e-05,6.8304]
[1776647603170,50.46,74343.82,62.4,0.08455,7e-05,6.83037]
[1776647608205,50.46,74346.92,62.4,0.08477,7e-05,6.84446]
[1776647608771,50.46,74346.92,62.4,0.08477,7e-05,6.84446]
[1776647613280,50.46,74351.67,62.4,0.08506,7e-05,6.86011]
[1776647615254,50.46,74359.73,62.4,0.08563,7e-05,6.89532]
[1776647620289,50.46,74364.88,62.4,0.08599,7e-05,6.91792]
[1776647625656,50.46,74362.65,62.4,0.08584,7e-05,6.90836]
[1776647631366,50.46,74363.32,62.4,0.08589,7e-05,6.91152]
[1776647633895,50.46,74363.46,62.4,0.0859,7e-05,6.91219]
[1776647635952,50.46,74363.42,62.4,0.0859,7e-05,6.91208]
[1776647641436,50.47,74362.59,62.4,0.08585,7e-05,6.90869]
[1776647646472,50.47,74364.43,62.4,0.08598,7e-05,6.91682]
[1776647649048,50.47,74365.6,62.4,0.08606,7e-05,6.92194]
[1776647654528,50.47,74365.91,62.4,0.08608,7e-05,6.92337]
[1776647659563,50.47,74369.99,62.4,0.08637,7e-05,6.94111]
[1776647665605,50.47,74369.37,62.4,0.08633,7e-05,6.93837]
[1776647670641,50.47,74365.75,62.4,0.08607,7e-05,6.92274]
[1776647673421,50.47,74365.71,62.4,0.08601,7e-05,6.91714]
[1776647678697,50.47,74370.44,62.4,0.08635,7e-05,6.9379]
[1776647682486,50.47,74371.29,62.4,0.08641,7e-05,6.94159]
[1776647687760,50.47,74371.82,62.4,0.08645,7e-05,6.94387]
[1776647692794,50.47,74371.61,62.4,0.08643,7e-05,6.94293]
[1776647693194,50.47,74371.61,62.4,0.08643,7e-05,6.94293]
[1776647693802,50.47,74389.07,62.4,0.08768,7e-05,7.01906]
[1776647693878,50.47,74389.07,62.4,0.08768,7e-05,7.01906]
[1776647699043,50.47,74392.48,62.4,0.08791,7e-05,7.03348]
[1776647699054,50.47,74392.48,62.4,0.08791,7e-05,7.03348]
[1776647704803,50.46,74392.74,62.4,0.08792,7e-05,7.03407]
[1776647711715,50.46,74392.19,62.4,0.08787,7e-05,7.03069]
[1776647716737,50.46,74390.78,62.4,0.08775,7e-05,7.02375]
[1776647716837,50.46,74390.78,62.4,0.08775,7e-05,7.02362]
[1776647721766,50.46,74384.09,62.4,0.08728,7e-05,6.99514]
[1776647721820,50.46,74381.34,62.4,0.08709,7e-05,6.98335]
[1776647724436,50.46,74380.56,62.4,0.08703,7e-05,6.97981]
[1776647730054,50.46,74382.86,62.4,0.08719,7e-05,6.98933]
[1776647730904,50.46,74382.86,62.4,0.08719,7e-05,6.98933]
[1776647735712,50.46,74381.73,62.4,0.08704,7e-05,6.97858]
[1776647737104,50.46,74372.52,62.4,0.08638,7e-05,6.93832]
[1776647742141,50.46,74368.02,62.4,0.08607,7e-05,6.91876]
[1776647743057,50.46,74368.02,62.4,0.08607,7e-05,6.91876]
[1776647745489,50.46,74367.38,62.4,0.08602,7e-05,6.91601]
[1776647747161,50.46,74367.12,62.4,0.086,7e-05,6.91491]
[1776647748529,50.46,74356.66,62.4,0.08527,7e-05,6.8696]
[1776647750752,50.46,74356.14,62.4,0.08523,7e-05,6.86744]
[1776647751389,50.46,74356.11,62.4,0.08523,7e-05,6.86741]
[1776647751489,50.46,74356.11,62.4,0.08523,7e-05,6.86741]
[1776647751806,50.46,74356.11,62.4,0.08523,7e-05,6.86741]
[1776647757247,50.46,74363.42,62.4,0.08575,7e-05,6.89955]
[1776647761129,50.46,74361.78,62.4,0.08564,7e-05,6.8926]
[1776647761595,50.46,74361.78,62.4,0.08564,7e-05,6.8926]
[1776647764581,50.46,74358.77,62.4,0.08543,7e-05,6.87981]
[1776647766055,50.46,74363.98,62.4,0.0858,7e-05,6.90257]
[1776647772352,50.46,74361.5,62.4,0.08564,7e-05,6.89222]
[1776647774556,50.46,74360.94,62.4,0.0856,7e-05,6.88986]
[1776647780408,50.46,74358.88,62.4,0.08546,7e-05,6.88148]
[1776647785443,50.47,74355.98,62.4,0.08526,7e-05,6.86933]
[1776647790478,50.47,74358.72,62.4,0.08546,7e-05,6.88161]
[1776647795513,50.47,74358.7,62.4,0.08541,7e-05,6.87651]
[1776647800548,50.47,74359.4,62.4,0.08547,7e-05,6.88002]
[1776647805583,50.47,74359.05,62.4,0.08545,7e-05,6.87907]
[1776647812632,50.48,74361.71,62.4,0.08565,7e-05,6.89147]
[1776647817667,50.48,74363.01,62.4,0.08575,7e-05,6.89764]
[1776647823709,50.48,74362.21,62.4,0.08571,7e-05,6.89475]
[1776647828744,50.48,74360.36,62.4,0.08559,7e-05,6.88727]
[1776647829687,50.48,74360.36,62.4,0.08559,7e-05,6.88727]
[1776647834922,50.49,74359.76,62.4,0.08555,7e-05,6.88519]
[1776647842846,50.49,74362.9,62.4,0.08579,7e-05,6.89958]
[1776647846305,50.49,74364.41,62.4,0.0859,7e-05,6.90629]
[1776647851909,50.49,74364.21,62.4,0.08583,7e-05,6.90047]
[1776647856701,50.49,74364.72,62.4,0.08587,7e-05,6.90298]
[1776647859014,50.49,74364.73,62.4,0.08587,7e-05,6.90316]
[1776647858960,50.49,74353.91,62.4,0.08511,7e-05,6.85638]
[1776647859071,50.49,74353.91,62.4,0.08511,7e-05,6.85638]
[1776647859968,50.49,74344.09,62.4,0.08443,7e-05,6.81406]
[1776647864944,50.5,74343.89,62.4,0.08443,7e-05,6.81392]
[1776647870034,50.5,74343.92,62.4,0.08445,7e-05,6.81501]
[1776647875073,50.5,74344.03,62.4,0.08447,7e-05,6.81662]
[1776647879313,50.51,74344.01,62.4,0.08448,7e-05,6.8171]
[1776647879327,50.51,74344.01,62.4,0.08448,7e-05,6.8171]
[1776647879597,50.51,74344.01,62.4,0.08448,7e-05,6.8171]
[1776647880109,50.51,74329.4,62.4,0.08347,7e-05,6.75464]
[1776647881894,50.51,74329.4,62.4,0.08347,7e-05,6.75464]
[1776647883186,50.51,74317.21,62.4,0.08265,7e-05,6.70352]
[1776647885550,50.51,74316.6,62.4,0.08262,7e-05,6.70128]
[1776647887196,50.52,74316.28,62.4,0.08261,7e-05,6.70058]
[1776647889258,50.52,74316.43,62.4,0.08263,7e-05,6.70189]
[1776647890398,50.52,74315.89,62.4,0.0826,7e-05,6.69995]
[1776647891314,50.52,74315.89,62.4,0.0826,7e-05,6.70024]
[1776647891375,50.52,74305.56,62.4,0.0819,7e-05,6.65646]
[1776647893371,50.52,74311.41,62.4,0.0823,7e-05,6.68149]
[1776647893472,50.52,74311.9,62.4,0.08233,7e-05,6.68363]
[1776647899242,50.53,74312.23,62.4,0.08239,7e-05,6.68696]
[1776647903670,50.53,74312.54,62.4,0.08243,7e-05,6.68925]
[1776647903771,50.53,74312.62,62.4,0.08244,7e-05,6.68991]
[1776647904901,50.53,74312.62,62.4,0.08244,7e-05,6.68991]
[1776647904920,50.53,74312.62,62.4,0.08244,7e-05,6.68991]
[1776647904931,50.53,74313.33,62.4,0.08249,7e-05,6.69298]
[1776647905291,50.53,74313.33,62.4,0.08249,7e-05,6.69298]
[1776647908350,50.54,74325.99,62.4,0.08337,7e-05,6.7481]
[1776647915539,50.55,74324.09,62.4,0.08322,7e-05,6.73666]
[1776647921396,50.56,74322.16,62.4,0.08312,7e-05,6.73066]
[1776647927106,50.56,74323.8,62.4,0.08326,7e-05,6.7392]
[1776647927114,50.56,74323.8,62.4,0.08326,7e-05,6.7392]
[1776647933384,50.57,74332.85,62.4,0.0839,7e-05,6.77932]
[1776647937490,50.57,74333.38,62.4,0.08396,7e-05,6.78268]
[1776647937596,50.57,74333.38,62.4,0.08396,7e-05,6.78268]
[1776647939558,50.57,74333.97,62.4,0.08401,7e-05,6.78563]
[1776647939597,50.57,74333.97,62.4,0.08401,7e-05,6.78563]
[1776647941740,50.57,74334.32,62.4,0.08404,7e-05,6.78754]
[1776647945742,50.58,74336.32,62.4,0.08419,7e-05,6.79692]
[1776647945954,50.58,74336.32,62.4,0.08419,7e-05,6.79692]
[1776647946571,50.58,74349.56,62.4,0.08512,7e-05,6.85431]
[1776647949969,50.58,74352.51,62.4,0.08533,7e-05,6.86724]
[1776647951591,50.58,74351.31,62.4,0.08525,7e-05,6.86223]
[1776647954107,50.58,74351.78,62.4,0.08528,7e-05,6.86444]
[1776647961252,50.58,74358.41,62.4,0.08576,7e-05,6.89361]
[1776647968725,50.58,74354.86,62.4,0.08552,7e-05,6.87883]
[1776647973760,50.59,74354.61,62.4,0.08545,7e-05,6.87267]
[1776647976936,50.59,74354.27,62.4,0.08542,7e-05,6.87136]
[1776647981462,50.59,74354.17,62.4,0.08542,7e-05,6.87125]
[1776647984379,50.59,74353.91,62.4,0.08541,7e-05,6.87046]
[1776647984837,50.59,74347.55,62.4,0.08497,7e-05,6.84309]
[1776647985505,50.59,74347.55,62.4,0.08497,7e-05,6.84309]
[1776647987858,50.59,74333.26,62.4,0.08397,7e-05,6.78122]
[1776647989198,50.59,74332.5,62.4,0.08391,7e-05,6.7779]
[1776647989483,50.59,74332.5,62.4,0.08391,7e-05,6.7779]
[1776647990066,50.59,74315.65,62.4,0.08275,7e-05,6.7057]
[1776647990879,50.59,74304.16,62.4,0.08196,7e-05,6.6567]
[1776647995913,50.59,74311.6,62.4,0.08248,7e-05,6.68858]
[1776647999127,50.59,74321.19,62.4,0.08313,7e-05,6.72958]
[1776648004134,50.59,74314.77,62.4,0.08269,7e-05,6.70205]
[1776648008003,50.59,74304.98,62.4,0.08202,7e-05,6.66033]
[1776648013036,50.59,74300.41,62.4,0.08172,7e-05,6.64133]
[1776648018071,50.59,74308.14,62.4,0.08225,7e-05,6.67482]
[1776648024114,50.59,74313.65,62.4,0.08264,7e-05,6.69856]
[1776648029149,50.59,74313.26,62.4,0.08261,7e-05,6.69707]
[1776648034184,50.59,74313.69,62.4,0.08259,7e-05,6.69373]
[1776648036198,50.59,74300.7,62.4,0.0817,7e-05,6.63851]
[1776648041235,50.6,74305.51,62.4,0.08204,7e-05,6.65952]
[1776648047277,50.6,74304.38,62.4,0.08197,7e-05,6.65524]
[1776648052312,50.6,74304.27,62.4,0.08197,7e-05,6.65517]
[1776648057347,50.6,74304.19,62.4,0.08197,7e-05,6.65523]
[1776648059568,50.6,74300.54,62.4,0.08172,7e-05,6.63977]
[1776648059627,50.6,74288.2,62.4,0.08089,7e-05,6.58751]
[1776648061375,50.6,74279.64,62.4,0.08032,7e-05,6.55148]
[1776648063951,50.6,74277.64,62.4,0.08018,7e-05,6.54321]
[1776648064077,50.6,74276.92,62.4,0.08014,7e-05,6.54061]
[1776648065029,50.6,74262.87,62.4,0.07921,7e-05,6.48142]
[1776648068432,50.61,74259.17,62.4,0.07896,7e-05,6.46599]
[1776648068491,50.61,74258.94,62.4,0.07895,7e-05,6.46508]
[1776648073338,50.61,74259.29,62.4,0.07899,7e-05,6.46793]
[1776648073355,50.61,74259.29,62.4,0.07899,7e-05,6.46793]
[1776648073706,50.61,74255.3,62.4,0.07874,7e-05,6.45155]
[1776648074622,50.61,74255.3,62.4,0.07874,7e-05,6.45155]
[1776648075242,50.61,74255.3,62.4,0.07874,7e-05,6.45155]
[1776648075252,50.61,74245.84,62.4,0.07811,7e-05,6.41183]
[1776648080513,50.62,74246.08,62.4,0.07814,7e-05,6.41396]
[1776648082849,50.62,74246.43,62.4,0.07817,7e-05,6.41561]
[1776648083148,50.62,74246.39,62.4,0.07817,7e-05,6.41563]
[1776648086893,50.62,74246.36,62.4,0.07816,7e-05,6.4153]
[1776648091963,50.61,74245.81,62.4,0.07812,7e-05,6.41247]
[1776648097632,50.61,74248.68,62.4,0.07824,7e-05,6.41865]
[1776648102667,50.61,74254.65,62.4,0.07863,7e-05,6.44316]
[1776648107703,50.61,74251.03,62.4,0.07838,7e-05,6.42756]
[1776648112737,50.61,74251.44,62.4,0.07841,7e-05,6.42899]
[1776648116165,50.61,74251.69,62.4,0.07842,7e-05,6.42992]
[1776648116223,50.61,74252.71,62.4,0.07849,7e-05,6.43413]
[1776648116773,50.61,74276.44,62.4,0.08007,7e-05,6.53404]
[1776648117802,50.61,74276.44,62.4,0.08007,7e-05,6.53404]
[1776648120989,50.61,74268.11,62.4,0.07952,7e-05,6.49925]
[1776648121910,50.61,74267.89,62.4,0.0795,7e-05,6.49844]
[1776648122421,50.61,74267.45,62.4,0.07947,7e-05,6.4967]
[1776648123456,50.61,74269.02,62.4,0.07958,7e-05,6.50342]
[1776648124014,50.61,74269.02,62.4,0.07958,7e-05,6.50342]
[1776648129099,50.61,74268.32,62.4,0.07954,7e-05,6.50091]
[1776648133406,50.61,74266.98,62.4,0.07946,7e-05,6.49571]
[1776648138929,50.62,74270.52,62.4,0.0797,7e-05,6.51092]
[1776648143016,50.62,74270.96,62.4,0.07973,7e-05,6.51287]
[1776648146763,50.62,74270.18,62.4,0.07968,7e-05,6.50974]
[1776648154035,50.62,74271.28,62.4,0.0797,7e-05,6.50935]
[1776648157697,50.62,74275.69,62.4,0.08,7e-05,6.52799]
[1776648163207,50.62,74275.98,62.4,0.08002,7e-05,6.52922]
[1776648163339,50.62,74275.98,62.4,0.08002,7e-05,6.52922]
[1776648164105,50.62,74286.29,62.4,0.08071,7e-05,6.57275]
[1776648169141,50.62,74289.31,62.4,0.08091,7e-05,6.58518]
[1776648171767,50.62,74289.75,62.4,0.08094,7e-05,6.58689]
[1776648177197,50.61,74289.48,62.4,0.08091,7e-05,6.5853]
[1776648181829,50.61,74287.47,62.4,0.08077,7e-05,6.57651]
[1776648187311,50.61,74282.35,62.4,0.08042,7e-05,6.55466]
[1776648197338,50.61,74284.62,62.4,0.08057,7e-05,6.56378]
[1776648198900,50.61,74284.44,62.4,0.08055,7e-05,6.56297]
[1776648204387,50.61,74284.58,62.4,0.08056,7e-05,6.56332]
[1776648210429,50.61,74285.0,62.4,0.08058,7e-05,6.56485]
[1776648212854,50.61,74285.0,62.4,0.08058,7e-05,6.56485]
[1776648218485,50.61,74284.93,62.4,0.08052,7e-05,6.55891]
[1776648223520,50.61,74284.5,62.4,0.08048,7e-05,6.55692]
[1776648224442,50.61,74284.5,62.4,0.08048,7e-05,6.55692]
[1776648226660,50.61,74282.74,62.4,0.08037,7e-05,6.54944]
[1776648232584,50.61,74279.41,62.4,0.08014,7e-05,6.53536]
[1776648234826,50.61,74279.41,62.4,0.08014,7e-05,6.53536]
[1776648235001,50.61,74279.41,62.4,0.08014,7e-05,6.53536]
[1776648240640,50.61,74271.52,62.4,0.07962,7e-05,6.50226]
[1776648246682,50.61,74271.29,62.4,0.0796,7e-05,6.50149]
[1776648250005,50.61,74273.39,62.4,0.07975,7e-05,6.51038]
[1776648255746,50.61,74273.9,62.4,0.07978,7e-05,6.51261]
[1776648262795,50.61,74273.43,62.4,0.07975,7e-05,6.51076]
[1776648265005,50.61,74273.31,62.4,0.07974,7e-05,6.51028]
[1776648268082,50.61,74273.14,62.4,0.07973,7e-05,6.50963]
[1776648268104,50.61,74263.34,62.4,0.07908,7e-05,6.46847]
[1776648270828,50.61,74260.68,62.4,0.07891,7e-05,6.4574]
[1776648271857,50.61,74260.27,62.4,0.07888,7e-05,6.45589]
[1776648275550,50.61,74259.44,62.4,0.07878,7e-05,6.44743]
[1776648277900,50.61,74271.42,62.4,0.07958,7e-05,6.4982]
[1776648282738,50.61,74269.15,62.4,0.07943,7e-05,6.48891]
[1776648287969,50.62,74266.86,62.4,0.07929,7e-05,6.47981]
[1776648293005,50.62,74265.42,62.4,0.0792,7e-05,6.47426]
[1776648295030,50.62,74263.02,62.4,0.07904,7e-05,6.46429]
[1776648296832,50.62,74262.48,62.4,0.07901,7e-05,6.46228]
[1776648302067,50.62,74262.45,62.4,0.07902,7e-05,6.46292]
[1776648306556,50.62,74262.59,62.4,0.07904,7e-05,6.46389]
[1776648311131,50.63,74273.64,62.4,0.07978,7e-05,6.51107]
[1776648316251,50.63,74272.47,62.4,0.07971,7e-05,6.50642]
[1776648316718,50.63,74273.04,62.4,0.07975,7e-05,6.50889]
[1776648316720,50.63,74273.04,62.4,0.07975,7e-05,6.50889]
[1776648317264,50.63,74273.04,62.4,0.07975,7e-05,6.50889]
[1776648323215,50.63,74273.03,62.4,0.07976,7e-05,6.50932]
[1776648325050,50.63,74273.03,62.4,0.07976,7e-05,6.50932]
[1776648327786,50.63,74276.33,62.4,0.07998,7e-05,6.5235]
[1776648333285,50.63,74280.22,62.4,0.08019,7e-05,6.53476]
[1776648338320,50.63,74279.82,62.4,0.08016,7e-05,6.53325]
[1776648346284,50.63,74279.89,62.4,0.08017,7e-05,6.53361]
[1776648349859,50.63,74281.66,62.4,0.08029,7e-05,6.54129]
[1776648355443,50.63,74284.25,62.4,0.08047,7e-05,6.55218]
[1776648360857,50.63,74284.29,62.4,0.08047,7e-05,6.55231]
[1776648367527,50.63,74285.74,62.4,0.08056,7e-05,6.55818]
[1776648368774,50.63,74285.81,62.4,0.08057,7e-05,6.55844]
[1776648369884,50.63,74285.74,62.4,0.08056,7e-05,6.55811]
[1776648377121,50.63,74285.74,62.4,0.08056,7e-05,6.55808]
[1776648377881,50.63,74285.74,62.4,0.08056,7e-05,6.55786]
[1776648383640,50.63,74290.05,62.4,0.08084,7e-05,6.57585]
[1776648390689,50.63,74291.84,62.4,0.08095,7e-05,6.58286]
[1776648391760,50.63,74291.84,62.4,0.08095,7e-05,6.58286]
[1776648398862,50.63,74292.5,62.4,0.08093,7e-05,6.57978]
[1776648400878,50.63,74292.5,62.4,0.08093,7e-05,6.57962]
[1776648403196,50.62,74287.37,62.4,0.08058,7e-05,6.5577]
[1776648403292,50.62,74287.37,62.4,0.08058,7e-05,6.5577]
[1776648408543,50.62,74289.56,62.4,0.08072,7e-05,6.56671]
[1776648413850,50.62,74303.68,62.4,0.08167,7e-05,6.62589]
[1776648415418,50.62,74303.68,62.4,0.08167,7e-05,6.62589]
[1776648420308,50.62,74312.71,62.4,0.08227,7e-05,6.66333]
[1776648421279,50.62,74311.81,62.4,0.0822,7e-05,6.65928]
[1776648424044,50.61,74309.49,62.4,0.08203,7e-05,6.64879]
[1776648424088,50.61,74309.04,62.4,0.082,7e-05,6.64668]
[1776648429962,50.62,74308.19,62.4,0.08196,7e-05,6.64382]
[1776648433309,50.62,74305.27,62.4,0.08176,7e-05,6.63168]
[1776648439026,50.62,74305.16,62.4,0.08177,7e-05,6.63228]
[1776648441181,50.62,74304.92,62.4,0.08176,7e-05,6.63141]
[1776648441189,50.62,74304.92,62.4,0.08176,7e-05,6.63141]
[1776648441239,50.62,74305.06,62.4,0.08177,7e-05,6.63216]
[1776648442229,50.62,74305.06,62.4,0.08177,7e-05,6.63216]
[1776648442490,50.62,74304.99,62.4,0.08177,7e-05,6.63229]
[1776648450105,50.63,74299.96,62.4,0.08145,7e-05,6.61241]
[1776648454991,50.63,74299.7,62.4,0.08139,7e-05,6.60668]
[1776648455227,50.63,74299.7,62.4,0.08139,7e-05,6.60668]
[1776648455231,50.63,74299.7,62.4,0.08139,7e-05,6.60668]
[1776648455266,50.63,74312.72,62.4,0.08228,7e-05,6.66221]
[1776648455755,50.63,74312.72,62.4,0.08228,7e-05,6.66221]
[1776648455812,50.63,74312.72,62.4,0.08228,7e-05,6.66221]
[1776648456199,50.63,74312.72,62.4,0.08228,7e-05,6.66221]
[1776648459761,50.63,74319.8,62.4,0.08277,7e-05,6.6926]
[1776648459798,50.63,74319.8,62.4,0.08277,7e-05,6.6926]
[1776648460177,50.63,74319.72,62.4,0.08276,7e-05,6.69231]
[1776648463853,50.64,74322.77,62.4,0.08299,7e-05,6.70642]
[1776648463858,50.64,74322.77,62.4,0.08299,7e-05,6.70642]
[1776648464205,50.64,74326.68,62.4,0.08327,7e-05,6.72348]
[1776648469240,50.64,74329.01,62.4,0.0834,7e-05,6.73209]
[1776648474274,50.63,74328.22,62.4,0.08333,7e-05,6.72729]
[1776648479022,50.63,74327.18,62.4,0.08324,7e-05,6.72171]
[1776648479025,50.63,74327.18,62.4,0.08324,7e-05,6.72171]
[1776648484403,50.62,74320.54,62.4,0.08275,7e-05,6.69171]
[1776648489437,50.61,74319.82,62.4,0.08268,7e-05,6.68743]
[1776648490633,50.61,74319.82,62.4,0.08268,7e-05,6.68743]
[1776648491452,50.61,74319.86,62.4,0.08268,7e-05,6.68739]
[1776648494745,50.61,74319.86,62.4,0.08268,7e-05,6.68749]
[1776648494845,50.61,74319.86,62.4,0.08268,7e-05,6.68752]
[1776648499297,50.62,74318.73,62.4,0.08262,7e-05,6.68374]
[1776648499508,50.62,74314.62,62.4,0.08235,7e-05,6.66656]
[1776648505550,50.62,74313.35,62.4,0.08227,7e-05,6.66155]
[1776648512723,50.62,74313.97,62.4,0.08226,7e-05,6.65921]
[1776648512727,50.62,74313.97,62.4,0.08226,7e-05,6.65921]
[1776648513606,50.62,74313.94,62.4,0.08226,7e-05,6.65915]
[1776648518640,50.63,74319.8,62.4,0.08269,7e-05,6.68592]
[1776648523675,50.64,74319.98,62.4,0.08273,7e-05,6.68839]
[1776648523733,50.64,74319.98,62.4,0.08273,7e-05,6.68839]
[1776648524136,50.64,74319.98,62.4,0.08273,7e-05,6.68873]
[1776648532741,50.64,74320.41,62.4,0.08277,7e-05,6.69091]
[1776648541644,50.64,74320.38,62.4,0.08277,7e-05,6.69095]
[1776648543080,50.64,74320.46,62.4,0.08278,7e-05,6.6915]
[1776648549859,50.64,74326.41,62.4,0.08319,7e-05,6.71715]
[1776648554844,50.64,74327.64,62.4,0.08328,7e-05,6.72241]
[1776648555388,50.64,74327.61,62.4,0.08327,7e-05,6.72228]
[1776648560844,50.65,74329.28,62.4,0.08341,7e-05,6.73092]
[1776648566869,50.65,74327.35,62.4,0.08331,7e-05,6.72445]
[1776648572016,50.66,74322.54,62.4,0.08295,7e-05,6.70042]
[1776648577050,50.67,74322.54,62.4,0.08298,7e-05,6.7021]
[1776648582644,50.67,74322.54,62.4,0.08298,7e-05,6.7021]
[1776648582650,50.67,74322.54,62.4,0.08298,7e-05,6.7021]
[1776648582756,50.67,74322.54,62.4,0.08298,7e-05,6.7021]
[1776648583092,50.68,74322.61,62.4,0.08302,7e-05,6.70438]
[1776648588359,50.68,74326.08,62.4,0.08326,7e-05,6.71921]
[1776648588447,50.68,74326.92,62.4,0.08331,7e-05,6.72279]
[1776648590521,50.68,74327.54,62.4,0.08336,7e-05,6.72574]
[1776648591447,50.68,74327.54,62.4,0.08337,7e-05,6.72603]
[1776648594179,50.68,74327.76,62.4,0.08339,7e-05,6.72726]
[1776648594181,50.68,74327.76,62.4,0.08339,7e-05,6.72726]
[1776648594281,50.68,74327.76,62.4,0.0834,7e-05,6.72813]
[1776648600211,50.69,74326.66,62.4,0.08335,7e-05,6.72499]
[1776648605243,50.69,74327.25,62.4,0.08341,7e-05,6.72857]
[1776648606795,50.69,74327.37,62.4,0.08342,7e-05,6.72934]
[1776648611288,50.7,74341.21,62.4,0.0844,7e-05,6.78978]
[1776648613740,50.7,74341.18,62.4,0.0844,7e-05,6.78982]
[1776648613956,50.7,74341.14,62.4,0.0844,7e-05,6.78982]
[1776648614477,50.7,74341.14,62.5,0.0844,7e-05,6.78982]
[1776648614547,50.7,74346.65,62.5,0.08479,7e-05,6.81367]
[1776648616116,50.7,74352.97,62.5,0.08523,7e-05,6.84103]
[1776648616337,50.7,74352.97,62.5,0.08523,7e-05,6.84103]
[1776648616367,50.7,74352.97,62.5,0.08523,7e-05,6.84103]
[1776648616723,50.7,74352.97,62.5,0.08523,7e-05,6.84103]
[1776648616774,50.7,74352.97,62.5,0.08523,7e-05,6.84103]
[1776648616749,50.7,74368.73,62.5,0.08635,7e-05,6.9092]
[1776648617398,50.7,74360.61,62.5,0.08577,7e-05,6.87414]
[1776648618362,50.7,74360.61,62.5,0.08577,7e-05,6.87414]
[1776648618785,50.7,74360.61,62.5,0.08577,7e-05,6.87414]
[1776648624056,50.7,74368.59,62.5,0.08634,7e-05,6.90912]
[1776648626349,50.7,74370.57,62.5,0.08648,7e-05,6.91771]
[1776648626767,50.7,74370.57,62.5,0.08648,7e-05,6.91771]
[1776648632436,50.7,74375.77,62.5,0.08679,7e-05,6.93463]
[1776648636498,50.7,74378.38,62.5,0.08698,7e-05,6.94585]
[1776648636505,50.7,74378.38,62.5,0.08698,7e-05,6.94585]
[1776648639762,50.7,74378.46,62.5,0.08698,7e-05,6.94606]
[1776648647683,50.7,74378.81,62.5,0.087,7e-05,6.94722]
[1776648647705,50.7,74378.81,62.5,0.087,7e-05,6.94722]
[1776648654592,50.7,74378.95,62.5,0.087,7e-05,6.94746]
[1776648656664,50.7,74379.95,62.5,0.08707,7e-05,6.95175]
[1776648656824,50.7,74379.95,62.5,0.08707,7e-05,6.95175]
[1776648656847,50.7,74379.95,62.5,0.08707,7e-05,6.95175]
[1776648656877,50.7,74379.95,62.5,0.08707,7e-05,6.95175]
[1776648656683,50.7,74394.98,62.5,0.08815,7e-05,7.01707]
[1776648656916,50.7,74394.98,62.5,0.08815,7e-05,7.01707]
[1776648656980,50.7,74394.98,62.5,0.08815,7e-05,7.01707]
[1776648657567,50.7,74394.98,62.5,0.08815,7e-05,7.01707]
[1776648657867,50.7,74414.73,62.5,0.08957,7e-05,7.10341]
[1776648658683,50.7,74414.73,62.5,0.08957,7e-05,7.10341]
[1776648658764,50.7,74417.32,62.5,0.08976,7e-05,7.11459]
[1776648659110,50.7,74417.32,62.5,0.08976,7e-05,7.11459]
[1776648659162,50.7,74417.32,62.5,0.08976,7e-05,7.11459]
[1776648660775,50.7,74422.44,62.5,0.09014,7e-05,7.13732]
[1776648660727,50.7,74432.0,62.5,0.09084,7e-05,7.17959]
[1776648661081,50.7,74432.0,62.5,0.09084,7e-05,7.17959]
[1776648662836,50.7,74434.46,62.5,0.09102,7e-05,7.19043]
[1776648663716,50.7,74433.27,62.5,0.09094,7e-05,7.18547]
[1776648665848,50.7,74430.32,62.5,0.09073,7e-05,7.17276]
[1776648666336,50.7,74433.22,62.5,0.09094,7e-05,7.18569]
[1776648666808,50.7,74433.22,62.5,0.09094,7e-05,7.18569]
[1776648667793,50.7,74431.5,62.5,0.09082,7e-05,7.17825]
[1776648669828,50.7,74432.88,62.5,0.09093,7e-05,7.1846]
[1776648671881,50.71,74432.91,62.5,0.09093,7e-05,7.185]
[1776648673939,50.71,74432.78,62.5,0.09093,7e-05,7.18481]
[1776648679792,50.71,74436.07,62.5,0.09118,7e-05,7.20004]
[1776648680589,50.71,74436.07,62.5,0.09118,7e-05,7.20004]
[1776648680599,50.71,74436.07,62.5,0.09118,7e-05,7.20004]
[1776648685834,50.71,74445.57,62.5,0.09189,7e-05,7.24234]
[1776648687369,50.71,74445.58,62.5,0.09189,7e-05,7.24243]
[1776648687793,50.71,74445.58,62.5,0.09189,7e-05,7.24243]
[1776648688091,50.71,74449.63,62.5,0.09219,7e-05,7.26039]
[1776648688350,50.71,74449.63,62.5,0.09219,7e-05,7.26039]
[1776648688442,50.71,74449.63,62.5,0.09219,7e-05,7.26039]
[1776648688788,50.71,74449.63,62.5,0.09219,7e-05,7.26039]
[1776648688812,50.71,74449.63,62.5,0.09219,7e-05,7.26039]
[1776648688855,50.71,74478.94,62.5,0.09439,8e-05,7.3906]
[1776648690694,50.71,74480.58,62.5,0.09451,8e-05,7.39798]
[1776648692710,50.71,74491.75,62.5,0.0953,8e-05,7.44234]
[1776648694941,50.71,74488.19,62.5,0.09503,8e-05,7.42639]
[1776648696769,50.71,74486.21,62.5,0.09488,8e-05,7.41755]
[1776648698700,50.71,74487.81,62.5,0.095,8e-05,7.42474]
[1776648702856,50.71,74485.28,62.5,0.0948,8e-05,7.41285]
[1776648705716,50.71,74480.36,62.5,0.09443,8e-05,7.39085]
[1776648711010,50.71,74481.81,62.5,0.09454,8e-05,7.39769]
[1776648714031,50.71,74491.64,62.5,0.09529,8e-05,7.44169]
[1776648718165,50.71,74491.47,62.5,0.09528,8e-05,7.4409]
[1776648724102,50.71,74490.22,62.5,0.09518,8e-05,7.43519]
[1776648725695,50.71,74490.22,62.5,0.09518,8e-05,7.43519]
[1776648725832,50.71,74490.22,62.5,0.09518,8e-05,7.43519]
[1776648725995,50.71,74489.63,62.5,0.09513,8e-05,7.43251]
[1776648726006,50.71,74489.63,62.5,0.09513,8e-05,7.43251]
[1776648726339,50.71,74489.63,62.5,0.09513,8e-05,7.43251]
[1776648726740,50.71,74489.63,62.5,0.09513,8e-05,7.43251]
[1776648726777,50.71,74498.39,62.5,0.0958,8e-05,7.4717]
[1776648729250,50.71,74494.53,62.5,0.0955,8e-05,7.45438]
[1776648729259,50.71,74494.53,62.5,0.0955,8e-05,7.45438]
[1776648731414,50.71,74513.41,62.5,0.09695,8e-05,7.53904]
[1776648732300,50.71,74513.41,62.5,0.09695,8e-05,7.53904]
[1776648732462,50.71,74513.41,62.5,0.09695,8e-05,7.53904]
[1776648732571,50.71,74513.41,62.5,0.09695,8e-05,7.53904]
[1776648732868,50.71,74518.5,62.5,0.09734,8e-05,7.56182]
[1776648732975,50.71,74518.5,62.5,0.09734,8e-05,7.56182]
[1776648733855,50.71,74527.49,62.5,0.09804,8e-05,7.60246]
[1776648736426,50.71,74523.28,62.5,0.09771,8e-05,7.5836]
[1776648736466,50.71,74523.28,62.5,0.09771,8e-05,7.5836]
[1776648736876,50.71,74523.28,62.5,0.09771,8e-05,7.5836]
[1776648736915,50.71,74523.83,62.5,0.09776,8e-05,7.58617]
[1776648741416,50.71,74518.11,62.5,0.09731,8e-05,7.55993]
[1776648741616,50.71,74518.11,62.5,0.09731,8e-05,7.55993]
[1776648741692,50.71,74518.11,62.5,0.09731,8e-05,7.55993]
[1776648741975,50.71,74518.11,62.5,0.09731,8e-05,7.55993]
[1776648741990,50.71,74518.11,62.5,0.0973,8e-05,7.55963]
[1776648742218,50.71,74518.11,62.5,0.0973,8e-05,7.55963]
[1776648742238,50.71,74518.11,62.5,0.0973,8e-05,7.55963]
[1776648742934,50.71,74518.11,62.5,0.0973,8e-05,7.55963]
[1776648742669,50.71,74549.3,62.5,0.09973,8e-05,7.70056]
[1776648743458,50.71,74549.3,62.5,0.09973,8e-05,7.70056]
[1776648744248,50.71,74550.46,62.5,0.09982,8e-05,7.70564]
[1776648744369,50.71,74550.46,62.5,0.09982,8e-05,7.70564]
[1776648744812,50.71,74550.46,62.5,0.09982,8e-05,7.70564]
[1776648745444,50.71,74552.56,62.5,0.09998,8e-05,7.71508]
[1776648745501,50.71,74561.39,62.5,0.10068,8e-05,7.75511]
[1776648746198,50.71,74561.39,62.5,0.10068,8e-05,7.75511]
[1776648747539,50.71,74554.97,62.5,0.10017,8e-05,7.72577]
[1776648747746,50.71,74554.97,62.5,0.10017,8e-05,7.72577]
[1776648748172,50.71,74553.53,62.5,0.10005,8e-05,7.71912]
[1776648750033,50.7,74553.28,62.5,0.10003,8e-05,7.7178]
[1776648750261,50.7,74553.28,62.5,0.10003,8e-05,7.7178]
[1776648750275,50.7,74553.28,62.5,0.10003,8e-05,7.7178]
[1776648750487,50.7,74553.28,62.5,0.10003,8e-05,7.7178]
[1776648750545,50.7,74553.28,62.5,0.10003,8e-05,7.7178]
[1776648750959,50.7,74561.68,62.5,0.10069,8e-05,7.75587]
[1776648751451,50.7,74561.68,62.5,0.10069,8e-05,7.75587]
[1776648753844,50.7,74571.19,62.5,0.10138,8e-05,7.79315]
[1776648756808,50.7,74568.78,62.5,0.10117,8e-05,7.78159]
[1776648757011,50.7,74568.78,62.5,0.10117,8e-05,7.78159]
[1776648757037,50.7,74568.78,62.5,0.10117,8e-05,7.78159]
[1776648757189,50.7,74569.95,62.5,0.10126,8e-05,7.78673]
[1776648757786,50.7,74569.95,62.5,0.10126,8e-05,7.78673]
[1776648757792,50.7,74569.95,62.5,0.10126,8e-05,7.78673]
[1776648757849,50.7,74596.71,62.5,0.1034,8e-05,7.90882]
[1776648758064,50.7,74596.71,62.5,0.1034,8e-05,7.90882]
[1776648758359,50.7,74596.71,62.5,0.1034,8e-05,7.90882]
[1776648758925,50.7,74596.71,62.5,0.1034,8e-05,7.90882]
[1776648758804,50.7,74607.31,62.5,0.10426,8e-05,7.95732]
[1776648759028,50.7,74607.31,62.5,0.10426,8e-05,7.95732]
[1776648759095,50.7,74607.31,62.5,0.10426,8e-05,7.95732]
[1776648759405,50.7,74607.31,62.5,0.10426,8e-05,7.95732]
[1776648759707,50.7,74607.31,62.5,0.10426,8e-05,7.95732]
[1776648759756,50.7,74607.31,62.5,0.10426,8e-05,7.95732]
[1776648759909,50.7,74631.83,62.5,0.10626,8e-05,8.07006]
[1776648761376,50.69,74646.69,62.5,0.10747,8e-05,8.138]
[1776648762954,50.69,74646.69,62.5,0.10747,8e-05,8.138]
[1776648763525,50.69,74642.85,62.5,0.10714,8e-05,8.11975]
[1776648764825,50.69,74643.81,62.5,0.10721,8e-05,8.12375]
[1776648764829,50.69,74643.81,62.5,0.10721,8e-05,8.12375]
[1776648764936,50.69,74645.37,62.5,0.10733,8e-05,8.13053]
[1776648766084,50.69,74638.85,62.5,0.10679,8e-05,8.10015]
[1776648766192,50.69,74638.85,62.5,0.10679,8e-05,8.10015]
[1776648766480,50.69,74638.85,62.5,0.10679,8e-05,8.10015]
[1776648768113,50.69,74632.41,62.5,0.10625,8e-05,8.07009]
[1776648768989,50.69,74632.41,62.5,0.10625,8e-05,8.07009]
[1776648768834,50.69,74622.26,62.5,0.10542,8e-05,8.02313]
[1776648769200,50.69,74622.26,62.5,0.10542,8e-05,8.02313]
[1776648769365,50.69,74622.26,62.5,0.10542,8e-05,8.02313]
[1776648769383,50.69,74622.26,62.5,0.10542,8e-05,8.02313]
[1776648769867,50.69,74636.23,62.5,0.10657,8e-05,8.08757]
[1776648770267,50.69,74636.23,62.5,0.10657,8e-05,8.08757]
[1776648770321,50.69,74636.23,62.5,0.10657,8e-05,8.08757]
[1776648770615,50.69,74636.23,62.5,0.10657,8e-05,8.08757]
[1776648770621,50.69,74636.23,62.5,0.10657,8e-05,8.08757]
[1776648770899,50.69,74636.23,62.5,0.10657,8e-05,8.08757]
[1776648771317,50.69,74637.95,62.5,0.10671,8e-05,8.09538]
[1776648772922,50.69,74642.01,62.5,0.10704,8e-05,8.11401]
[1776648776655,50.68,74637.3,62.5,0.10664,8e-05,8.09155]
[1776648776697,50.68,74637.3,62.5,0.10664,8e-05,8.09155]
[1776648776711,50.68,74637.3,62.5,0.10664,8e-05,8.09155]
[1776648777873,50.68,74637.32,62.5,0.10664,8e-05,8.0915]
[1776648777915,50.68,74629.16,62.5,0.10596,8e-05,8.05366]
[1776648778466,50.68,74629.16,62.5,0.10596,8e-05,8.05366]
[1776648779706,50.68,74617.75,62.5,0.10503,8e-05,8.00089]
[1776648780839,50.68,74617.75,62.5,0.10503,8e-05,8.00089]
[1776648780855,50.68,74608.26,62.5,0.10425,8e-05,7.95722]
[1776648781633,50.68,74600.37,62.5,0.10362,8e-05,7.92105]
[1776648783422,50.68,74600.02,62.5,0.10359,8e-05,7.91955]
[1776648783462,50.68,74600.02,62.5,0.10359,8e-05,7.91955]
[1776648789912,50.68,74596.04,62.5,0.10328,8e-05,7.90205]
[1776648790461,50.69,74593.09,62.5,0.10305,8e-05,7.88867]
[1776648791819,50.69,74578.06,62.5,0.10185,8e-05,7.82026]
[1776648792567,50.69,74578.06,62.5,0.10185,8e-05,7.82026]
[1776648792661,50.69,74578.06,62.5,0.10185,8e-05,7.82026]
[1776648792989,50.69,74578.06,62.5,0.10185,8e-05,7.82026]
[1776648792990,50.69,74570.88,62.5,0.10128,8e-05,7.78775]
[1776648793603,50.69,74560.31,62.5,0.10044,8e-05,7.73969]
[1776648795602,50.69,74554.9,62.5,0.10002,8e-05,7.71524]
[1776648800652,50.69,74552.84,62.5,0.09987,8e-05,7.7069]
[1776648801738,50.69,74552.84,62.5,0.09987,8e-05,7.7069]
[1776648807609,50.7,74555.85,62.5,0.10013,8e-05,7.72165]
[1776648812736,50.7,74553.41,62.5,0.09989,8e-05,7.70594]
[1776648817771,50.7,74553.52,62.5,0.09992,8e-05,7.70736]
[1776648822807,50.71,74549.76,62.5,0.09964,8e-05,7.69132]
[1776648826740,50.71,74545.19,62.5,0.09929,8e-05,7.67125]
[1776648826997,50.71,74545.19,62.5,0.09929,8e-05,7.67125]
[1776648827008,50.71,74537.3,62.5,0.09868,8e-05,7.63579]
[1776648829006,50.71,74529.48,62.5,0.09807,8e-05,7.60058]
[1776648831994,50.71,74525.1,62.5,0.09774,8e-05,7.58101]
[1776648832082,50.71,74533.7,62.5,0.09841,8e-05,7.61992]
[1776648836780,50.71,74535.8,62.5,0.09857,8e-05,7.6296]
[1776648836906,50.71,74536.09,62.5,0.0986,8e-05,7.63095]
[1776648838208,50.72,74536.08,62.5,0.0986,8e-05,7.63121]
[1776648840493,50.72,74535.62,62.5,0.09858,8e-05,7.62974]
[1776648840934,50.72,74527.65,62.5,0.09796,8e-05,7.59406]
[1776648843932,50.72,74523.74,62.5,0.09767,8e-05,7.57717]
[1776648843947,50.72,74523.74,62.5,0.09767,8e-05,7.57717]
[1776648843957,50.72,74522.87,62.5,0.09761,8e-05,7.57362]
[1776648844108,50.72,74522.87,62.5,0.09761,8e-05,7.57362]
[1776648849964,50.73,74518.74,62.5,0.0973,8e-05,7.55566]
[1776648855035,50.73,74518.66,62.5,0.09731,8e-05,7.55603]
[1776648860070,50.73,74522.31,62.5,0.0976,8e-05,7.57295]
[1776648862247,50.73,74523.94,62.5,0.09773,8e-05,7.58045]
[1776648862285,50.73,74523.94,62.5,0.09773,8e-05,7.58045]
[1776648862596,50.73,74523.94,62.5,0.09773,8e-05,7.58045]
[1776648863091,50.73,74534.43,62.5,0.09855,8e-05,7.62784]
[1776648864697,50.73,74537.19,62.5,0.09876,8e-05,7.64031]
[1776648868096,50.73,74537.86,62.5,0.09881,8e-05,7.64329]
[1776648868103,50.73,74537.86,62.5,0.09881,8e-05,7.64329]
[1776648868126,50.73,74538.14,62.5,0.09883,8e-05,7.64454]
[1776648868186,50.73,74538.14,62.5,0.09883,8e-05,7.64454]
[1776648868234,50.73,74538.14,62.5,0.09883,8e-05,7.64454]
[1776648868344,50.73,74538.14,62.5,0.09883,8e-05,7.64454]
[1776648869817,50.73,74541.03,62.5,0.09907,8e-05,7.65809]
[1776648871147,50.74,74564.21,62.5,0.10085,8e-05,7.75844]
[1776648871753,50.74,74564.21,62.5,0.10085,8e-05,7.75844]
[1776648871816,50.74,74564.21,62.5,0.10085,8e-05,7.75844]
[1776648872158,50.74,74566.17,62.5,0.10101,8e-05,7.76767]
[1776648874420,50.74,74566.03,62.5,0.101,8e-05,7.76707]
[1776648874452,50.74,74566.03,62.5,0.101,8e-05,7.76707]
[1776648874469,50.74,74566.03,62.5,0.101,8e-05,7.76707]
[1776648874511,50.74,74566.03,62.5,0.101,8e-05,7.76707]
[1776648874526,50.74,74566.03,62.5,0.101,8e-05,7.76707]
[1776648874552,50.74,74566.03,62.5,0.101,8e-05,7.76707]
[1776648874715,50.74,74566.03,62.5,0.101,8e-05,7.76707]
[1776648875223,50.74,74565.23,62.5,0.10093,8e-05,7.76354]
[1776648875528,50.74,74565.23,62.5,0.10093,8e-05,7.76354]
[1776648875848,50.74,74565.23,62.5,0.10093,8e-05,7.76354]
[1776648876095,50.74,74565.23,62.5,0.10093,8e-05,7.76354]
[1776648876170,50.74,74582.27,62.5,0.10229,8e-05,7.84115]
[1776648876961,50.74,74582.27,62.5,0.10229,8e-05,7.84115]
[1776648876992,50.74,74582.27,62.5,0.10229,8e-05,7.84115]
[1776648878087,50.74,74600.03,62.5,0.10372,8e-05,7.92252]
[1776648879986,50.74,74598.35,62.5,0.10358,8e-05,7.91482]
[1776648883021,50.74,74598.88,62.5,0.10363,8e-05,7.91737]
[1776648886321,50.74,74599.85,62.5,0.10371,8e-05,7.92178]
[1776648887429,50.74,74599.9,62.5,0.10371,8e-05,7.92211]
[1776648887433,50.74,74599.9,62.5,0.10371,8e-05,7.92211]
[1776648888413,50.74,74603.08,62.5,0.10397,8e-05,7.93668]
[1776648888417,50.74,74603.08,62.5,0.10397,8e-05,7.93668]
[1776648888657,50.74,74603.08,62.5,0.10397,8e-05,7.93668]
[1776648888749,50.74,74603.08,62.5,0.10397,8e-05,7.93668]
[1776648889093,50.74,74610.76,62.5,0.10459,8e-05,7.972]
[1776648889281,50.74,74628.79,62.5,0.10607,8e-05,8.055]
[1776648890301,50.74,74628.79,62.5,0.10607,8e-05,8.055]
[1776648894522,50.74,74631.37,62.5,0.10629,8e-05,8.06745]
[1776648896323,50.74,74632.52,62.5,0.10639,8e-05,8.07309]
[1776648897273,50.74,74638.06,62.5,0.10685,8e-05,8.09879]
[1776648898818,50.74,74638.69,62.5,0.1069,8e-05,8.1017]
[1776648902564,50.74,74630.5,62.5,0.10623,8e-05,8.06429]
[1776648906171,50.75,74624.18,62.5,0.10572,8e-05,8.03527]
[1776648906180,50.75,74625.77,62.5,0.10585,8e-05,8.04292]
[1776648908776,50.75,74626.15,62.5,0.10588,8e-05,8.0446]
[1776648908794,50.75,74625.24,62.5,0.10581,8e-05,8.04026]
[1776648911940,50.75,74620.32,62.5,0.10541,8e-05,8.01792]
[1776648912037,50.75,74618.81,62.5,0.10529,8e-05,8.01116]
[1776648913825,50.75,74615.93,62.5,0.10506,8e-05,7.99799]
[1776648913838,50.75,74615.93,62.5,0.10506,8e-05,7.99799]
[1776648913933,50.75,74615.93,62.5,0.10506,8e-05,7.99799]
[1776648914056,50.75,74615.93,62.5,0.10506,8e-05,7.99799]
[1776648914457,50.75,74604.69,62.5,0.10414,8e-05,7.94646]
[1776648916289,50.75,74602.08,62.5,0.10393,8e-05,7.93454]
[1776648916833,50.75,74602.08,62.5,0.10393,8e-05,7.93454]
[1776648916840,50.75,74611.1,62.5,0.10467,8e-05,7.97602]
[1776648922513,50.75,74610.55,62.5,0.10462,8e-05,7.97356]
[1776648927548,50.75,74611.47,62.5,0.1047,8e-05,7.97794]
[1776648932583,50.75,74608.51,62.5,0.1044,8e-05,7.95879]
[1776648937618,50.75,74614.53,62.5,0.10489,8e-05,7.98668]
[1776648942653,50.75,74608.78,62.5,0.10443,8e-05,7.96037]
[1776648947688,50.75,74607.49,62.5,0.10433,8e-05,7.95475]
[1776648952723,50.75,74609.96,62.5,0.10453,8e-05,7.96639]
[1776648954893,50.75,74609.74,62.5,0.10452,8e-05,7.96543]
[1776648960199,50.76,74604.96,62.5,0.10413,8e-05,7.94377]
[1776648965200,50.76,74604.82,62.5,0.10413,8e-05,7.94352]
[1776648971859,50.76,74609.77,62.5,0.10454,8e-05,7.96667]
[1776648979914,50.76,74608.21,62.5,0.10442,8e-05,7.95989]
[1776648984949,50.76,74612.36,62.5,0.10476,8e-05,7.97915]
[1776648986850,50.76,74612.32,62.5,0.10476,8e-05,7.979]
[1776648991998,50.76,74612.25,62.5,0.10469,8e-05,7.97315]
[1776648994811,50.76,74608.67,62.5,0.1044,8e-05,7.9568]
[1776648995107,50.76,74608.67,62.5,0.1044,8e-05,7.9568]
[1776648995209,50.76,74608.67,62.5,0.1044,8e-05,7.9568]
[1776648995639,50.76,74601.86,62.5,0.10385,8e-05,7.92563]
[1776648995890,50.76,74601.86,62.5,0.10385,8e-05,7.92563]
[1776648996026,50.76,74584.24,62.5,0.10244,8e-05,7.84513]
[1776649001062,50.77,74577.8,62.5,0.10194,8e-05,7.81701]
[1776649006096,50.77,74586.61,62.5,0.10267,8e-05,7.85852]
[1776649006307,50.77,74586.61,62.5,0.10267,8e-05,7.85852]
[1776649012139,50.78,74585.61,62.5,0.10261,8e-05,7.85518]
[1776649013501,50.78,74586.18,62.5,0.10266,8e-05,7.85799]
[1776649014923,50.78,74591.38,62.5,0.10308,8e-05,7.88196]
[1776649016287,50.78,74593.45,62.5,0.10325,8e-05,7.89159]
[1776649016344,50.78,74593.55,62.5,0.10326,8e-05,7.8922]
[1776649021526,50.78,74594.01,62.5,0.10331,8e-05,7.89495]
[1776649022122,50.78,74594.01,62.5,0.10331,8e-05,7.89495]
[1776649022914,50.78,74588.33,62.5,0.10286,8e-05,7.86911]
[1776649025264,50.78,74585.56,62.5,0.10264,8e-05,7.8568]
[1776649031274,50.79,74586.26,62.5,0.10272,8e-05,7.86126]
[1776649031980,50.79,74586.26,62.5,0.10272,8e-05,7.86126]
[1776649032226,50.79,74586.26,62.5,0.10272,8e-05,7.86126]
[1776649032276,50.79,74586.26,62.5,0.10272,8e-05,7.86126]
[1776649032288,50.79,74600.57,62.5,0.10388,8e-05,7.92689]
[1776649034153,50.79,74606.95,62.5,0.1044,8e-05,7.95622]
[1776649034285,50.79,74606.95,62.5,0.1044,8e-05,7.95622]
[1776649034296,50.79,74598.53,62.5,0.10371,8e-05,7.91766]
[1776649035230,50.79,74598.53,62.5,0.10371,8e-05,7.91766]
[1776649036591,50.79,74600.5,62.5,0.10388,8e-05,7.92686]
[1776649038623,50.79,74609.05,62.5,0.10457,8e-05,7.96618]
[1776649038625,50.79,74609.05,62.5,0.10457,8e-05,7.96618]
[1776649040403,50.79,74614.2,62.5,0.10499,8e-05,7.98985]
[1776649040662,50.79,74614.2,62.5,0.10499,8e-05,7.98985]
[1776649043972,50.79,74617.31,62.5,0.10525,8e-05,8.00431]
[1776649044366,50.79,74619.52,62.5,0.10543,8e-05,8.01445]
[1776649045188,50.79,74619.52,62.5,0.10543,8e-05,8.01445]
[1776649047167,50.79,74620.18,62.5,0.10548,8e-05,8.01767]
[1776649048067,50.8,74633.71,62.5,0.1066,8e-05,8.08047]
[1776649048408,50.8,74633.71,62.5,0.1066,8e-05,8.08047]
[1776649048919,50.8,74633.71,62.5,0.1066,8e-05,8.08047]
[1776649049269,50.8,74633.71,62.5,0.1066,8e-05,8.08047]
[1776649050522,50.8,74635.7,62.5,0.10677,8e-05,8.08975]
[1776649050575,50.8,74635.7,62.5,0.10677,8e-05,8.08975]
[1776649051008,50.8,74635.7,62.5,0.10677,8e-05,8.08975]
[1776649051061,50.8,74635.7,62.5,0.10677,8e-05,8.08975]
[1776649051484,50.8,74637.79,62.5,0.10688,8e-05,8.09383]
[1776649051808,50.8,74637.79,62.5,0.10688,8e-05,8.09383]
[1776649053606,50.8,74639.1,62.5,0.10699,8e-05,8.09996]
[1776649054147,50.8,74639.1,62.5,0.10699,8e-05,8.09996]
[1776649056745,50.8,74640.57,62.5,0.10712,8e-05,8.107]
[1776649057166,50.8,74640.57,62.5,0.10712,8e-05,8.107]
[1776649057516,50.8,74639.69,62.5,0.10705,8e-05,8.1031]
[1776649057865,50.8,74639.69,62.5,0.10705,8e-05,8.1031]
[1776649059185,50.8,74638.29,62.5,0.10693,8e-05,8.09672]
[1776649059535,50.8,74638.22,62.5,0.10693,8e-05,8.09649]
[1776649059981,50.8,74638.22,62.5,0.10693,8e-05,8.09649]
[1776649060329,50.8,74638.22,62.5,0.10693,8e-05,8.09649]
[1776649061038,50.8,74638.22,62.5,0.10693,8e-05,8.09659]
[1776649061634,50.8,74637.87,62.5,0.1069,8e-05,8.09507]
[1776649063398,50.8,74638.49,62.5,0.10696,8e-05,8.09802]
[1776649063448,50.8,74638.49,62.5,0.10696,8e-05,8.09802]
[1776649064211,50.8,74638.49,62.5,0.10696,8e-05,8.09802]
[1776649064367,50.8,74638.25,62.5,0.10693,8e-05,8.09687]
[1776649067434,50.8,74630.96,62.5,0.10633,8e-05,8.063]
[1776649069321,50.8,74630.26,62.5,0.10627,8e-05,8.05968]
[1776649074576,50.8,74631.37,62.5,0.10635,8e-05,8.06412]
[1776649079611,50.79,74629.79,62.5,0.10621,8e-05,8.05628]
[1776649084645,50.79,74632.02,62.5,0.10639,8e-05,8.06614]
[1776649086165,50.79,74632.02,62.5,0.10639,8e-05,8.06614]
[1776649086267,50.79,74633.75,62.5,0.10653,8e-05,8.07401]
[1776649086872,50.79,74633.75,62.5,0.10653,8e-05,8.07401]
[1776649087526,50.79,74640.28,62.5,0.10707,8e-05,8.10427]
[1776649089216,50.79,74642.51,62.5,0.10725,8e-05,8.11463]
[1776649089972,50.79,74644.62,62.5,0.10743,8e-05,8.12444]
[1776649090050,50.79,74644.62,62.5,0.10743,8e-05,8.12444]
[1776649090362,50.79,74644.62,62.5,0.10743,8e-05,8.12444]
[1776649091218,50.79,74643.52,62.5,0.10734,8e-05,8.11939]
[1776649091286,50.79,74644.06,62.5,0.10738,8e-05,8.12193]
[1776649096294,50.8,74648.74,62.5,0.10779,8e-05,8.14465]
[1776649096388,50.8,74648.64,62.5,0.10779,8e-05,8.14444]
[1776649096753,50.8,74648.64,62.5,0.10779,8e-05,8.14444]
[1776649096775,50.8,74649.29,62.5,0.10784,8e-05,8.14748]
[1776649098366,50.8,74649.29,62.5,0.10784,8e-05,8.14748]
[1776649098418,50.8,74649.55,62.5,0.10786,8e-05,8.14847]
[1776649099368,50.8,74658.32,62.5,0.10859,8e-05,8.18912]
[1776649100201,50.8,74658.32,62.5,0.10859,8e-05,8.18912]
[1776649100284,50.8,74664.34,62.5,0.10909,8e-05,8.21701]
[1776649100492,50.8,74664.34,62.5,0.10909,8e-05,8.21701]
[1776649101317,50.8,74664.34,62.5,0.10909,8e-05,8.21701]
[1776649103800,50.8,74661.48,62.5,0.10886,8e-05,8.20425]
[1776649109821,50.8,74664.67,62.5,0.10915,8e-05,8.22021]
[1776649114856,50.81,74664.5,62.5,0.10909,8e-05,8.21448]
[1776649119890,50.81,74657.89,62.5,0.10855,8e-05,8.1848]
[1776649122729,50.81,74656.87,62.5,0.10847,8e-05,8.1805]
[1776649127946,50.82,74653.08,62.5,0.10818,8e-05,8.16426]
[1776649131914,50.82,74651.55,62.5,0.10807,8e-05,8.15793]
[1776649131975,50.82,74648.63,62.5,0.10783,8e-05,8.14467]
[1776649134118,50.82,74643.44,62.5,0.1074,8e-05,8.12072]
[1776649134151,50.82,74644.76,62.5,0.10751,8e-05,8.12689]
[1776649134996,50.82,74652.91,62.5,0.10819,8e-05,8.16487]
[1776649140031,50.83,74660.04,62.5,0.10881,8e-05,8.19886]
[1776649141871,50.83,74659.97,62.5,0.1088,8e-05,8.19871]
[1776649148087,50.83,74659.9,62.5,0.10882,8e-05,8.19965]
[1776649151512,50.84,74661.12,62.5,0.10893,8e-05,8.2058]
[1776649151588,50.84,74661.12,62.5,0.10893,8e-05,8.2058]
[1776649151698,50.84,74661.12,62.5,0.10893,8e-05,8.2058]
[1776649151758,50.84,74661.12,62.5,0.10893,8e-05,8.2058]
[1776649152165,50.84,74685.14,62.5,0.11096,8e-05,8.31758]
[1776649156342,50.84,74684.62,62.5,0.11091,8e-05,8.31514]
[1776649156385,50.84,74673.76,62.5,0.11,8e-05,8.26463]
[1776649157150,50.84,74665.98,62.5,0.10934,8e-05,8.22859]
[1776649158487,50.84,74665.98,62.5,0.10934,8e-05,8.22859]
[1776649158920,50.84,74661.66,62.5,0.10899,8e-05,8.20869]
[1776649160158,50.84,74656.65,62.5,0.10857,8e-05,8.18565]
[1776649160171,50.84,74657.56,62.5,0.10865,8e-05,8.19007]
[1776649162205,50.84,74657.84,62.5,0.10867,8e-05,8.19134]
[1776649162214,50.84,74657.84,62.5,0.10867,8e-05,8.19134]
[1776649162298,50.84,74657.18,62.5,0.10862,8e-05,8.18825]
[1776649167221,50.84,74648.82,62.5,0.10794,8e-05,8.15059]
[1776649172255,50.85,74645.37,62.5,0.10761,8e-05,8.13017]
[1776649177291,50.85,74644.53,62.5,0.10757,8e-05,8.12764]
[1776649182334,50.86,74646.84,62.5,0.10778,8e-05,8.13967]
[1776649187371,50.86,74644.06,62.5,0.10758,8e-05,8.12815]
[1776649191098,50.87,74638.43,62.5,0.10713,8e-05,8.10299]
[1776649191400,50.87,74637.63,62.5,0.10707,8e-05,8.0996]
[1776649196435,50.87,74640.19,62.5,0.10729,8e-05,8.11177]
[1776649198318,50.87,74639.71,62.5,0.10725,8e-05,8.10962]
[1776649199311,50.87,74638.82,62.5,0.10717,8e-05,8.10559]
[1776649199405,50.87,74638.82,62.5,0.10718,8e-05,8.10566]
[1776649202477,50.87,74653.02,62.5,0.10837,8e-05,8.17212]
[1776649207512,50.88,74654.34,62.5,0.1085,8e-05,8.17918]
[1776649212548,50.88,74654.91,62.5,0.10856,8e-05,8.18269]
[1776649214299,50.88,74654.91,62.5,0.10856,8e-05,8.18269]
[1776649214512,50.88,74654.91,62.5,0.10856,8e-05,8.18269]
[1776649214581,50.88,74655.12,62.5,0.10858,8e-05,8.18401]
[1776649214642,50.88,74668.06,62.5,0.10967,8e-05,8.24397]
[1776649217843,50.88,74673.99,62.5,0.11017,8e-05,8.27163]
[1776649219863,50.88,74678.11,62.5,0.11052,8e-05,8.29086]
[1776649221924,50.88,74678.03,62.5,0.11051,8e-05,8.29055]
[1776649222851,50.88,74677.8,62.5,0.11049,8e-05,8.28952]
[1776649223625,50.88,74664.9,62.5,0.10941,8e-05,8.22965]
[1776649228269,50.88,74665.33,62.5,0.10945,8e-05,8.23193]
[1776649233695,50.89,74654.9,62.5,0.10853,8e-05,8.17902]
[1776649236716,50.89,74642.77,62.5,0.10754,8e-05,8.12356]
[1776649238132,50.89,74642.77,62.5,0.10754,8e-05,8.12356]
[1776649238533,50.89,74642.77,62.5,0.10754,8e-05,8.12356]
[1776649238747,50.89,74642.12,62.5,0.10749,8e-05,8.12109]
[1776649238844,50.89,74624.06,62.5,0.10601,8e-05,8.0379]
[1776649240779,50.89,74619.18,62.5,0.10561,8e-05,8.01553]
[1776649242142,50.89,74619.43,62.5,0.10563,8e-05,8.01656]
[1776649242243,50.89,74620.06,62.5,0.10568,8e-05,8.01941]
[1776649244507,50.89,74619.87,62.5,0.10566,8e-05,8.01854]
[1776649244549,50.89,74619.48,62.5,0.10564,8e-05,8.01714]
[1776649245356,50.89,74629.91,62.5,0.10649,8e-05,8.0651]
[1776649245780,50.9,74642.03,62.5,0.1075,8e-05,8.12138]
[1776649250815,50.9,74640.83,62.5,0.10743,8e-05,8.11735]
[1776649254113,50.91,74649.18,62.5,0.10814,8e-05,8.15702]
[1776649259879,50.91,74650.9,62.5,0.10831,8e-05,8.16619]
[1776649263668,50.91,74653.84,62.5,0.10856,8e-05,8.18038]
[1776649263912,50.91,74663.29,62.5,0.10935,8e-05,8.22429]
[1776649265147,50.91,74663.29,62.5,0.10935,8e-05,8.22429]
[1776649265268,50.91,74663.29,62.5,0.10935,8e-05,8.22429]
[1776649265310,50.91,74663.29,62.5,0.10935,8e-05,8.22429]
[1776649265822,50.92,74660.6,62.5,0.10913,8e-05,8.21194]
[1776649266919,50.92,74657.08,62.5,0.10884,8e-05,8.19577]
[1776649272405,50.92,74651.31,62.5,0.10837,8e-05,8.16987]
[1776649273983,50.92,74638.13,62.5,0.10729,8e-05,8.10968]
[1776649279018,50.93,74638.73,62.5,0.10737,8e-05,8.11378]
[1776649281032,50.93,74648.58,62.5,0.10819,8e-05,8.15974]
[1776649283717,50.93,74654.54,62.5,0.10869,8e-05,8.18762]
[1776649285933,50.93,74659.09,62.5,0.10908,8e-05,8.20895]
[1776649285965,50.93,74659.09,62.5,0.10908,8e-05,8.20895]
[1776649285992,50.93,74659.09,62.5,0.10908,8e-05,8.20895]
[1776649286072,50.93,74659.09,62.5,0.10908,8e-05,8.20895]
[1776649286166,50.93,74659.09,62.5,0.10908,8e-05,8.20895]
[1776649286607,50.93,74659.09,62.5,0.10908,8e-05,8.20895]
[1776649286624,50.93,74659.09,62.5,0.10908,8e-05,8.20895]
[1776649286615,50.93,74688.03,62.5,0.11152,8e-05,8.3434]
[1776649288532,50.93,74691.19,62.5,0.11179,8e-05,8.35811]
[1776649291523,50.93,74683.25,62.5,0.11111,8e-05,8.32086]
[1776649291967,50.93,74682.91,62.5,0.11101,8e-05,8.31346]
[1776649295988,50.93,74686.5,62.5,0.11131,8e-05,8.33004]
[1776649296797,50.93,74688.81,62.5,0.11151,8e-05,8.34074]
[1776649299186,50.93,74695.24,62.5,0.11206,9e-05,8.37093]
[1776649303912,50.93,74695.39,62.5,0.11208,9e-05,8.37206]
[1776649309562,50.93,74697.51,62.5,0.11227,9e-05,8.38245]
[1776649314056,50.94,74693.73,62.5,0.11196,9e-05,8.36529]
[1776649314067,50.94,74693.73,62.5,0.11196,9e-05,8.36529]
[1776649316629,50.94,74696.92,62.5,0.11223,9e-05,8.38036]
[1776649316650,50.94,74696.92,62.5,0.11223,9e-05,8.38036]
[1776649317285,50.94,74685.3,62.5,0.11125,8e-05,8.32625]
[1776649318602,50.94,74685.3,62.5,0.11125,8e-05,8.32625]
[1776649321776,50.94,74692.23,62.5,0.11183,9e-05,8.35841]
[1776649322320,50.94,74692.98,62.5,0.11189,9e-05,8.36184]
[1776649325954,50.94,74695.48,62.5,0.11212,9e-05,8.37397]
[1776649331382,50.95,74696.75,62.5,0.11226,9e-05,8.38176]
[1776649336417,50.95,74696.49,62.5,0.11227,9e-05,8.38227]
[1776649341453,50.96,74697.98,62.5,0.11243,9e-05,8.39094]
[1776649346488,50.97,74698.97,62.5,0.11255,9e-05,8.39726]
[1776649351522,50.97,74696.22,62.5,0.11228,9e-05,8.38027]
[1776649356558,50.98,74694.22,62.5,0.11214,9e-05,8.37272]
[1776649361563,50.98,74694.09,62.5,0.11214,9e-05,8.37283]
[1776649365623,50.99,74677.84,62.5,0.1108,8e-05,8.29923]
[1776649368493,50.99,74678.0,62.5,0.11082,8e-05,8.3005]
[1776649368644,50.99,74677.96,62.5,0.11082,8e-05,8.30057]
[1776649369651,50.99,74686.28,62.5,0.11153,8e-05,8.33924]
[1776649371698,50.99,74686.35,62.5,0.11153,8e-05,8.33953]
[1776649372672,50.99,74686.63,62.5,0.11156,8e-05,8.341]
[1776649377708,51.0,74684.38,62.5,0.11139,8e-05,8.33158]
[1776649382836,51.0,74681.38,62.5,0.11115,8e-05,8.31853]
[1776649388784,51.01,74681.35,62.5,0.11118,8e-05,8.31991]
[1776649393820,51.01,74680.04,62.5,0.11109,8e-05,8.31492]
[1776649398855,51.02,74677.41,62.5,0.11089,8e-05,8.3038]
[1776649401691,51.02,74679.25,62.5,0.11105,8e-05,8.31259]
[1776649401875,51.02,74679.52,62.5,0.11108,8e-05,8.31429]
[1776649406910,51.02,74677.8,62.5,0.11093,8e-05,8.30626]
[1776649408465,51.02,74677.8,62.5,0.11093,8e-05,8.30626]
[1776649411112,51.02,74677.65,62.5,0.11092,8e-05,8.30555]
[1776649416075,51.02,74668.95,62.5,0.11012,8e-05,8.25953]
[1776649416875,51.02,74668.95,62.5,0.11012,8e-05,8.25953]
[1776649419935,51.02,74666.9,62.5,0.10995,8e-05,8.25026]
[1776649419983,51.02,74666.9,62.5,0.10995,8e-05,8.25026]
[1776649420332,51.02,74666.9,62.5,0.10995,8e-05,8.25026]
[1776649420683,51.02,74666.9,62.5,0.10995,8e-05,8.25026]
[1776649421608,51.02,74667.18,62.5,0.10998,8e-05,8.25162]
[1776649428060,51.02,74664.9,62.5,0.1098,8e-05,8.24156]
[1776649434046,51.02,74664.83,62.5,0.10979,8e-05,8.24136]
[1776649441152,51.03,74662.76,62.5,0.10963,8e-05,8.23234]
[1776649446187,51.03,74667.87,62.5,0.11006,8e-05,8.25622]
[1776649451117,51.03,74669.68,62.5,0.11022,8e-05,8.26463]
[1776649455094,51.03,74671.04,62.5,0.11033,8e-05,8.27089]
[1776649455768,51.03,74671.04,62.5,0.11033,8e-05,8.27089]
[1776649455649,51.03,74687.41,62.5,0.11171,8e-05,8.34685]
[1776649455846,51.03,74687.41,62.5,0.11171,8e-05,8.34685]
[1776649455921,51.03,74687.41,62.5,0.11171,8e-05,8.34685]
[1776649456768,51.03,74687.41,62.5,0.11171,8e-05,8.34685]
[1776649456257,51.03,74701.95,62.5,0.11295,9e-05,8.41463]
[1776649457263,51.03,74701.6,62.5,0.11292,9e-05,8.41297]
[1776649458007,51.03,74701.6,62.5,0.11292,9e-05,8.41297]
[1776649458104,51.03,74701.6,62.5,0.11292,9e-05,8.41297]
[1776649458242,51.03,74701.6,62.5,0.11292,9e-05,8.41297]
[1776649458526,51.03,74701.6,62.5,0.11292,9e-05,8.41297]
[1776649458795,51.03,74701.6,62.5,0.11292,9e-05,8.41297]
[1776649458753,51.03,74716.48,62.5,0.1142,9e-05,8.48239]
[1776649459118,51.03,74716.48,62.5,0.1142,9e-05,8.48239]
[1776649460290,51.03,74721.63,62.5,0.11465,9e-05,8.50661]
[1776649461585,51.03,74722.47,62.5,0.11472,9e-05,8.51065]
[1776649461601,51.03,74722.47,62.5,0.11472,9e-05,8.51065]
[1776649461645,51.03,74722.47,62.5,0.11472,9e-05,8.51065]
[1776649461672,51.03,74722.47,62.5,0.11472,9e-05,8.51065]
[1776649461688,51.03,74722.47,62.5,0.11472,9e-05,8.51065]
[1776649461783,51.03,74722.47,62.5,0.11472,9e-05,8.51065]
[1776649461817,51.03,74725.48,62.5,0.11498,9e-05,8.52484]
[1776649462148,51.03,74725.48,62.5,0.11498,9e-05,8.52484]
[1776649462150,51.03,74725.48,62.5,0.11498,9e-05,8.52484]
[1776649462300,51.03,74738.94,62.5,0.11616,9e-05,8.588]
[1776649463589,51.03,74738.94,62.5,0.11616,9e-05,8.588]
[1776649464226,51.03,74738.95,62.5,0.11615,9e-05,8.58782]
[1776649464315,51.03,74738.99,62.5,0.11615,9e-05,8.58778]
[1776649464911,51.03,74738.99,62.5,0.11615,9e-05,8.58778]
[1776649470116,51.03,74737.43,62.5,0.11602,9e-05,8.58051]
[1776649470922,51.03,74737.12,62.5,0.11599,9e-05,8.57907]
[1776649472090,51.03,74731.85,62.5,0.11547,9e-05,8.54857]
[1776649472371,51.03,74717.77,62.5,0.11425,9e-05,8.48275]
[1776649478414,51.03,74713.88,62.5,0.11391,9e-05,8.4642]
[1776649481693,51.03,74714.61,62.5,0.11397,9e-05,8.46749]
[1776649481702,51.03,74714.61,62.5,0.11397,9e-05,8.46749]
[1776649481754,51.03,74715.05,62.5,0.114,9e-05,8.46947]
[1776649485468,51.02,74705.03,62.5,0.11312,9e-05,8.42166]
[1776649490636,51.02,74700.51,62.5,0.11272,9e-05,8.39977]
[1776649492045,51.02,74700.94,62.5,0.11275,9e-05,8.40137]
[1776649492517,51.02,74712.11,62.5,0.1137,9e-05,8.45326]
[1776649495703,51.01,74713.65,62.5,0.11383,9e-05,8.46032]
[1776649496381,51.01,74715.71,62.5,0.11401,9e-05,8.46987]
[1776649496545,51.01,74717.61,62.5,0.11417,9e-05,8.47867]
[1776649497462,51.01,74717.61,62.5,0.11417,9e-05,8.47867]
[1776649497551,51.01,74714.52,62.5,0.11391,9e-05,8.46438]
[1776649502587,51.01,74712.99,62.5,0.11377,9e-05,8.45695]
[1776649509636,51.01,74714.52,62.5,0.1139,9e-05,8.46381]
[1776649513178,51.01,74707.13,62.5,0.11326,9e-05,8.42917]
[1776649513664,51.01,74706.8,62.5,0.11323,9e-05,8.42763]
[1776649518700,51.01,74708.05,62.5,0.11332,9e-05,8.43237]
[1776649519404,51.01,74708.05,62.5,0.11332,9e-05,8.43237]
[1776649519707,51.01,74708.18,62.5,0.11332,9e-05,8.43275]
[1776649524742,51.01,74709.85,62.5,0.11347,9e-05,8.44046]
[1776649524881,51.01,74709.85,62.5,0.11347,9e-05,8.44046]
[1776649530784,51.01,74708.1,62.5,0.11331,9e-05,8.43221]
[1776649535819,51.01,74709.21,62.5,0.11334,9e-05,8.43161]
[1776649541293,51.01,74710.06,62.5,0.11342,9e-05,8.43561]
[1776649541517,51.01,74710.06,62.5,0.11342,9e-05,8.43563]
[1776649547194,51.0,74710.03,62.5,0.1134,9e-05,8.43469]
[1776649547264,51.0,74709.55,62.5,0.11335,9e-05,8.43206]
[1776649550699,51.0,74708.11,62.5,0.11323,9e-05,8.42544]
[1776649550730,51.0,74705.2,62.5,0.11298,9e-05,8.41193]
[1776649551718,51.0,74705.2,62.5,0.11298,9e-05,8.41193]
[1776649551804,51.0,74703.95,62.5,0.11287,9e-05,8.40595]
[1776649556352,51.0,74702.28,62.5,0.11274,9e-05,8.39846]
[1776649556381,51.0,74702.1,62.5,0.11272,9e-05,8.39782]
[1776649556966,51.0,74712.98,62.5,0.11366,9e-05,8.44858]
[1776649558801,51.0,74712.98,62.5,0.11366,9e-05,8.44858]
[1776649560680,51.01,74717.14,62.5,0.11403,9e-05,8.4688]
[1776649564186,51.01,74716.14,62.5,0.11396,9e-05,8.46501]
[1776649565168,51.01,74726.05,62.5,0.11482,9e-05,8.51179]
[1776649566733,51.01,74726.05,62.5,0.11482,9e-05,8.51179]
[1776649566833,51.01,74726.16,62.5,0.11484,9e-05,8.51246]
[1776649567252,51.01,74726.16,62.5,0.11484,9e-05,8.51246]
[1776649567294,51.01,74729.06,62.5,0.11509,9e-05,8.52596]
[1776649571741,51.01,74729.62,62.5,0.11514,9e-05,8.52886]
[1776649573529,51.01,74729.76,62.5,0.11516,9e-05,8.52976]
[1776649573564,51.01,74729.76,62.5,0.11516,9e-05,8.52976]
[1776649573652,51.01,74729.76,62.5,0.11516,9e-05,8.52976]
[1776649573712,51.01,74729.76,62.5,0.11516,9e-05,8.52976]
[1776649573787,51.01,74729.76,62.5,0.11516,9e-05,8.52976]
[1776649574188,51.02,74729.76,62.5,0.11516,9e-05,8.53001]
[1776649574204,51.02,74729.76,62.5,0.11516,9e-05,8.53001]
[1776649574459,51.02,74729.76,62.5,0.11516,9e-05,8.53001]
[1776649574598,51.02,74763.91,62.5,0.11815,9e-05,8.6905]
[1776649574941,51.02,74763.91,62.5,0.11815,9e-05,8.6905]
[1776649575279,51.02,74768.04,62.5,0.11852,9e-05,8.70995]
[1776649577383,51.02,74768.56,62.5,0.11857,9e-05,8.71257]
[1776649577458,51.02,74768.56,62.5,0.11857,9e-05,8.71257]
[1776649577484,51.02,74767.67,62.5,0.11849,9e-05,8.70844]
[1776649579439,51.02,74765.48,62.5,0.11829,9e-05,8.69799]
[1776649584056,51.01,74757.73,62.5,0.1176,9e-05,8.66103]
[1776649584493,51.01,74757.73,62.5,0.1176,9e-05,8.66103]
[1776649589759,51.01,74751.7,62.5,0.11707,9e-05,8.63249]
[1776649590841,51.01,74752.99,62.5,0.11718,9e-05,8.63853]
[1776649590848,51.01,74752.99,62.5,0.11718,9e-05,8.63853]
[1776649594626,51.01,74753.62,62.5,0.11717,9e-05,8.63555]
[1776649600290,51.01,74752.55,62.5,0.11707,9e-05,8.63039]
[1776649604963,51.01,74761.88,62.5,0.11789,9e-05,8.67428]
[1776649610359,51.01,74758.0,62.5,0.11754,9e-05,8.65567]
[1776649615367,51.01,74759.45,62.5,0.11767,9e-05,8.6624]
[1776649620737,51.01,74757.72,62.5,0.11751,9e-05,8.65412]
[1776649626472,51.01,74754.33,62.5,0.11722,9e-05,8.63813]
[1776649628318,51.01,74754.35,62.5,0.11722,9e-05,8.63823]
[1776649633520,51.01,74753.17,62.5,0.11711,9e-05,8.63274]
[1776649638560,51.01,74748.26,62.5,0.11669,9e-05,8.60974]
[1776649639014,51.01,74748.26,62.5,0.11669,9e-05,8.60974]
[1776649639322,51.01,74748.26,62.5,0.11669,9e-05,8.60974]
[1776649639388,51.01,74748.26,62.5,0.11669,9e-05,8.60974]
[1776649639656,51.01,74748.26,62.5,0.11669,9e-05,8.60974]
[1776649640781,51.01,74744.93,62.5,0.11639,9e-05,8.59415]
[1776649641732,51.01,74740.07,62.5,0.11597,9e-05,8.5714]
[1776649644794,51.01,74729.39,62.5,0.11505,9e-05,8.52178]
[1776649648535,51.01,74727.85,62.5,0.11493,9e-05,8.51504]
[1776649649336,51.02,74726.09,62.5,0.11478,9e-05,8.50697]
[1776649649683,51.02,74726.09,62.5,0.11478,9e-05,8.50697]
[1776649652799,51.02,74724.06,62.5,0.11454,9e-05,8.49215]
[1776649653149,51.02,74723.61,62.5,0.11451,9e-05,8.49022]
[1776649654014,51.02,74723.61,62.5,0.11451,9e-05,8.49022]
[1776649656010,51.02,74724.47,62.5,0.11459,9e-05,8.49457]
[1776649661801,51.02,74719.89,62.5,0.11421,9e-05,8.47424]
[1776649667763,51.03,74718.36,62.5,0.11411,9e-05,8.46829]
[1776649668753,51.03,74718.36,62.5,0.11411,9e-05,8.46829]
[1776649672194,51.03,74715.86,62.5,0.1139,9e-05,8.45727]
[1776649674131,51.03,74715.83,62.5,0.1139,9e-05,8.4573]
[1776649674949,51.03,74715.83,62.5,0.1139,9e-05,8.4573]
[1776649675461,51.03,74709.24,62.5,0.11334,9e-05,8.42689]
[1776649675633,51.03,74709.24,62.5,0.11334,9e-05,8.42689]
[1776649676794,51.03,74707.4,62.5,0.11319,9e-05,8.41852]
[1776649678120,51.04,74706.71,62.5,0.11314,9e-05,8.41574]
[1776649682789,51.04,74705.1,62.5,0.11302,9e-05,8.40911]
[1776649683533,51.04,74705.25,62.5,0.11303,9e-05,8.41003]
[1776649684235,51.04,74705.18,62.5,0.11303,9e-05,8.40993]
[1776649684932,51.04,74705.18,62.5,0.11303,9e-05,8.40993]
[1776649693947,51.05,74707.58,62.5,0.11328,9e-05,8.42318]
[1776649698981,51.05,74716.49,62.5,0.11406,9e-05,8.46576]
[1776649701481,51.05,74717.39,62.5,0.11414,9e-05,8.47024]
[1776649702227,51.06,74717.46,62.5,0.11415,9e-05,8.47071]
[1776649702236,51.06,74717.46,62.5,0.11415,9e-05,8.47071]
[1776649705713,51.06,74716.71,62.5,0.1141,9e-05,8.46765]
[1776649705727,51.06,74716.71,62.5,0.1141,9e-05,8.46765]
[1776649706028,51.06,74716.71,62.5,0.1141,9e-05,8.46765]
[1776649706049,51.06,74716.71,62.5,0.1141,9e-05,8.46765]
[1776649706081,51.06,74727.19,62.5,0.11501,9e-05,8.51677]
[1776649706695,51.06,74727.19,62.5,0.11501,9e-05,8.51677]
[1776649706764,51.06,74727.19,62.5,0.11501,9e-05,8.51677]
[1776649707568,51.06,74732.75,62.5,0.11549,9e-05,8.54287]
[1776649708240,51.06,74733.9,62.5,0.1156,9e-05,8.54873]
[1776649709113,51.06,74734.46,62.5,0.11565,9e-05,8.5514]
[1776649710264,51.06,74734.78,62.5,0.11568,9e-05,8.55329]
[1776649711073,51.06,74734.78,62.5,0.11568,9e-05,8.55329]
[1776649711383,51.06,74735.31,62.5,0.11567,9e-05,8.55032]
[1776649711564,51.06,74735.31,62.5,0.11567,9e-05,8.55032]
[1776649711732,51.06,74735.31,62.5,0.11567,9e-05,8.55032]
[1776649714944,51.06,74735.05,62.5,0.11565,9e-05,8.54923]
[1776649717321,51.06,74736.64,62.5,0.11579,9e-05,8.55676]
[1776649718297,51.06,74736.49,62.5,0.11578,9e-05,8.55613]
[1776649722885,51.07,74733.1,62.5,0.11549,9e-05,8.54039]
[1776649723256,51.07,74733.07,62.5,0.11549,9e-05,8.54037]
[1776649725456,51.07,74733.89,62.5,0.11556,9e-05,8.54427]
[1776649726468,51.07,74733.24,62.5,0.1155,9e-05,8.54135]
[1776649730145,51.07,74733.44,62.5,0.11552,9e-05,8.54242]
[1776649730807,51.07,74733.44,62.5,0.11552,9e-05,8.54242]
[1776649737799,51.07,74733.99,62.5,0.11558,9e-05,8.54552]
[1776649739474,51.07,74735.68,62.5,0.11573,9e-05,8.55357]
[1776649742016,51.07,74736.65,62.5,0.11582,9e-05,8.55824]
[1776649747321,51.07,74732.56,62.5,0.11547,9e-05,8.53959]
[1776649752928,51.07,74733.46,62.5,0.11556,9e-05,8.54409]
[1776649753002,51.07,74733.46,62.5,0.11556,9e-05,8.54409]
[1776649753346,51.07,74733.46,62.5,0.11556,9e-05,8.54415]
[1776649754555,51.07,74735.74,62.5,0.11576,9e-05,8.5549]
[1776649755950,51.07,74735.23,62.5,0.11571,9e-05,8.55256]
[1776649756322,51.07,74736.48,62.5,0.11582,9e-05,8.55847]
[1776649757216,51.07,74740.43,62.5,0.11617,9e-05,8.57702]
[1776649757282,51.07,74740.43,62.5,0.11617,9e-05,8.57702]
[1776649758076,51.07,74740.43,62.5,0.11617,9e-05,8.57702]
[1776649761336,51.07,74750.56,62.5,0.11705,9e-05,8.62448]
[1776649763592,51.07,74749.78,62.5,0.11698,9e-05,8.62072]
[1776649769602,51.07,74753.41,62.5,0.1173,9e-05,8.6375]
[1776649774290,51.07,74758.25,62.5,0.11765,9e-05,8.65397]
[1776649775092,51.07,74758.25,62.5,0.11765,9e-05,8.65397]
[1776649775533,51.07,74761.05,62.5,0.11789,9e-05,8.66704]
[1776649775572,51.07,74761.05,62.5,0.11789,9e-05,8.66704]
[1776649775639,51.07,74761.05,62.5,0.11789,9e-05,8.66704]
[1776649775684,51.07,74760.76,62.5,0.11786,9e-05,8.66557]
[1776649778298,51.07,74762.91,62.5,0.11806,9e-05,8.67584]
[1776649783576,51.07,74762.79,62.5,0.11806,9e-05,8.67575]
[1776649788325,51.07,74764.25,62.5,0.11819,9e-05,8.68292]
[1776649793646,51.08,74765.98,62.5,0.11835,9e-05,8.69147]
[1776649795420,51.08,74766.0,62.5,0.11835,9e-05,8.69164]
[1776649796824,51.08,74764.12,62.5,0.11819,9e-05,8.68286]
[1776649796879,51.08,74761.26,62.5,0.11794,9e-05,8.6695]
[1776649798845,51.08,74758.77,62.5,0.11772,9e-05,8.65769]
[1776649800978,51.08,74757.56,62.5,0.11761,9e-05,8.65183]
[1776649801691,51.08,74757.59,62.5,0.11761,9e-05,8.6519]
[1776649802714,51.07,74744.63,62.5,0.11647,9e-05,8.59092]
[1776649807749,51.07,74746.34,62.5,0.11662,9e-05,8.59896]
[1776649809144,51.07,74746.34,62.5,0.11662,9e-05,8.59896]
[1776649810691,51.07,74740.57,62.5,0.11612,9e-05,8.5719]
[1776649815805,51.08,74738.41,62.5,0.11593,9e-05,8.56203]
[1776649817512,51.08,74738.41,62.5,0.11593,9e-05,8.56203]
[1776649822854,51.08,74737.15,62.5,0.11583,9e-05,8.5564]
[1776649827889,51.08,74736.55,62.5,0.11578,9e-05,8.5538]
[1776649830850,51.08,74735.94,62.5,0.11573,9e-05,8.55103]
[1776649830910,51.08,74724.88,62.5,0.11477,9e-05,8.49934]
[1776649831916,51.08,74716.48,62.5,0.11398,9e-05,8.45441]
[1776649832723,51.08,74716.48,62.5,0.11398,9e-05,8.45441]
[1776649833751,51.08,74710.38,62.5,0.11346,9e-05,8.42614]
[1776649839315,51.08,74712.21,62.5,0.11364,9e-05,8.43573]
[1776649844409,51.09,74705.14,62.5,0.11306,9e-05,8.40421]
[1776649846675,51.09,74703.14,62.5,0.11289,9e-05,8.39542]
[1776649852065,51.1,74703.78,62.5,0.11298,9e-05,8.40001]
[1776649857100,51.1,74703.54,62.5,0.11298,9e-05,8.4002]
[1776649862135,51.11,74703.49,62.5,0.113,9e-05,8.40127]
[1776649864223,51.11,74715.62,62.5,0.11405,9e-05,8.45828]
[1776649865917,51.11,74720.69,62.5,0.1145,9e-05,8.48211]
[1776649866302,51.11,74720.69,62.5,0.1145,9e-05,8.48211]
[1776649867990,51.11,74722.26,62.5,0.11464,9e-05,8.48972]
[1776649870296,51.11,74722.11,62.5,0.11463,9e-05,8.48928]
[1776649871012,51.11,74720.99,62.5,0.11453,9e-05,8.48419]
[1776649875926,51.12,74720.5,62.5,0.11451,9e-05,8.48261]
[1776649880812,51.12,74720.39,62.5,0.11451,9e-05,8.48277]
[1776649881490,51.12,74720.36,62.5,0.11451,9e-05,8.48277]
[1776649883473,51.12,74719.31,62.5,0.11442,9e-05,8.47813]
[1776649885145,51.12,74719.35,62.5,0.11443,9e-05,8.47845]
[1776649886643,51.12,74719.21,62.5,0.11442,9e-05,8.47806]
[1776649887310,51.12,74708.63,62.5,0.11351,9e-05,8.42886]
[1776649890914,51.13,74708.58,62.5,0.11352,9e-05,8.42915]
[1776649891686,51.13,74708.53,62.5,0.11345,9e-05,8.42329]
[1776649893677,51.13,74711.56,62.5,0.11372,9e-05,8.43779]
[1776649897476,51.13,74708.83,62.5,0.1135,9e-05,8.42562]
[1776649899797,51.13,74711.52,62.5,0.11374,9e-05,8.43872]
[1776649901500,51.13,74710.96,62.5,0.11369,9e-05,8.43629]
[1776649903042,51.13,74710.99,62.5,0.1137,9e-05,8.43678]
[1776649908461,51.14,74717.45,62.5,0.11428,9e-05,8.46788]
[1776649910982,51.14,74714.22,62.5,0.114,9e-05,8.45298]
[1776649916029,51.14,74709.88,62.5,0.11365,9e-05,8.43368]
[1776649917547,51.14,74714.63,62.5,0.11406,9e-05,8.45616]
[1776649919019,51.15,74714.64,62.5,0.11406,9e-05,8.45636]
[1776649920817,51.15,74712.19,62.5,0.11386,9e-05,8.44527]
[1776649921628,51.15,74712.19,62.5,0.11386,9e-05,8.44544]
[1776649923673,51.15,74714.2,62.5,0.11404,9e-05,8.45514]
[1776649930614,51.15,74715.74,62.5,0.1142,9e-05,8.46356]
[1776649935648,51.16,74716.46,62.5,0.11427,9e-05,8.46767]
[1776649943603,51.16,74716.72,62.5,0.1143,9e-05,8.46917]
[1776649943670,51.16,74716.72,62.5,0.1143,9e-05,8.46917]
[1776649946694,51.16,74716.92,62.5,0.11434,9e-05,8.47127]
[1776649946726,51.16,74717.83,62.5,0.11442,9e-05,8.47566]
[1776649948407,51.16,74717.83,62.5,0.11442,9e-05,8.47566]
[1776649948739,51.16,74720.04,62.5,0.11461,9e-05,8.4858]
[1776649950710,51.16,74725.42,62.5,0.11508,9e-05,8.51104]
[1776649955147,51.16,74728.4,62.5,0.11528,9e-05,8.51948]
[1776649955196,51.16,74728.4,62.5,0.11528,9e-05,8.51948]
[1776649955485,51.16,74729.15,62.5,0.11534,9e-05,8.52307]
[1776649955488,51.16,74729.15,62.5,0.11534,9e-05,8.52307]
[1776649956429,51.17,74729.62,62.5,0.11539,9e-05,8.52535]
[1776649960324,51.17,74729.62,62.5,0.11539,9e-05,8.52558]
[1776649964274,51.17,74732.5,62.5,0.11565,9e-05,8.53934]
[1776649966099,51.17,74736.33,62.5,0.11598,9e-05,8.55733]
[1776649966303,51.17,74736.33,62.5,0.11598,9e-05,8.55733]
[1776649971901,51.17,74738.61,62.5,0.11618,9e-05,8.56818]
[1776649976936,51.17,74739.83,62.5,0.11629,9e-05,8.57393]
[1776649981971,51.17,74743.87,62.5,0.11664,9e-05,8.59283]
[1776649982457,51.17,74743.87,62.5,0.11664,9e-05,8.59283]
[1776649983418,51.17,74743.87,62.5,0.11664,9e-05,8.59283]
[1776649986726,51.17,74745.31,62.5,0.11677,9e-05,8.59949]
[1776649987707,51.17,74749.47,62.5,0.11713,9e-05,8.61896]
[1776649991037,51.17,74741.02,62.5,0.11639,9e-05,8.57918]
[1776649993052,51.17,74740.78,62.5,0.11637,9e-05,8.57807]
[1776649995775,51.17,74740.29,62.5,0.11633,9e-05,8.57582]
[1776649997931,51.17,74740.57,62.5,0.11635,9e-05,8.57715]
[1776650003124,51.17,74741.2,62.5,0.11641,9e-05,8.58017]
[1776650008433,51.17,74741.18,62.5,0.11641,9e-05,8.58011]
[1776650014206,51.17,74744.58,62.5,0.11664,9e-05,8.59014]
[1776650020291,51.17,74741.89,62.5,0.1164,9e-05,8.57752]
[1776650025467,51.17,74743.17,62.5,0.11651,9e-05,8.58357]
[1776650029083,51.17,74740.97,62.5,0.11632,9e-05,8.57331]
[1776650029142,51.17,74740.97,62.5,0.11632,9e-05,8.57331]
[1776650029176,51.17,74740.97,62.5,0.11632,9e-05,8.57331]
[1776650029224,51.17,74740.97,62.5,0.11632,9e-05,8.57331]
[1776650029310,51.17,74729.19,62.5,0.1153,9e-05,8.51826]
[1776650030995,51.17,74722.19,62.5,0.11469,9e-05,8.48568]
[1776650032135,51.17,74722.14,62.5,0.11469,9e-05,8.48558]
[1776650036691,51.17,74719.16,62.5,0.11445,9e-05,8.47238]
[1776650038185,51.17,74718.88,62.5,0.11443,9e-05,8.47123]
[1776650038533,51.17,74718.88,62.5,0.11443,9e-05,8.47138]
[1776650038722,51.17,74718.88,62.5,0.11443,9e-05,8.47138]
[1776650039436,51.17,74718.88,62.5,0.11443,9e-05,8.47138]
[1776650039384,51.17,74736.06,62.5,0.11592,9e-05,8.55174]
[1776650040442,51.17,74736.06,62.5,0.11592,9e-05,8.55174]
[1776650040791,51.17,74733.93,62.5,0.11574,9e-05,8.54182]
[1776650044274,51.17,74731.98,62.5,0.11557,9e-05,8.5329]
[1776650045087,51.18,74731.91,62.5,0.11557,9e-05,8.53264]
[1776650045503,51.18,74731.91,62.5,0.11557,9e-05,8.53264]
[1776650046432,51.18,74720.62,62.5,0.11459,9e-05,8.48009]
[1776650047172,51.18,74720.62,62.5,0.11459,9e-05,8.48009]
[1776650048643,51.18,74720.68,62.5,0.1146,9e-05,8.48066]
[1776650055497,51.18,74720.81,62.5,0.11463,9e-05,8.48221]
[1776650056817,51.18,74721.42,62.5,0.11469,9e-05,8.48519]
[1776650060471,51.18,74726.83,62.5,0.11516,9e-05,8.51075]
[1776650060559,51.18,74726.83,62.5,0.11516,9e-05,8.51075]
[1776650060572,51.18,74739.43,62.5,0.11626,9e-05,8.5697]
[1776650062214,51.18,74739.43,62.5,0.11626,9e-05,8.5697]
[1776650067581,51.18,74740.04,62.5,0.11631,9e-05,8.57261]
[1776650068789,51.18,74740.04,62.5,0.11631,9e-05,8.57261]
[1776650069169,51.18,74740.04,62.5,0.11631,9e-05,8.57261]
[1776650070820,51.18,74740.16,62.5,0.11632,9e-05,8.57317]
[1776650075848,51.18,74748.73,62.5,0.117,9e-05,8.60739]
[1776650079213,51.18,74746.58,62.5,0.11681,9e-05,8.59721]
[1776650079247,51.18,74746.58,62.5,0.11681,9e-05,8.59721]
[1776650084700,51.18,74743.08,62.5,0.11651,9e-05,8.58073]
[1776650086407,51.18,74743.08,62.5,0.11651,9e-05,8.58073]
[1776650089422,51.18,74737.31,62.5,0.116,9e-05,8.55377]
[1776650091749,51.18,74726.32,62.5,0.11505,9e-05,8.50261]
[1776650096784,51.19,74720.2,62.5,0.11453,9e-05,8.4747]
[1776650101819,51.19,74721.01,62.5,0.11462,9e-05,8.4791]
[1776650106854,51.19,74720.95,62.5,0.11462,9e-05,8.47939]
[1776650108180,51.19,74720.95,62.5,0.11462,9e-05,8.47939]
[1776650109887,51.19,74716.98,62.5,0.11428,9e-05,8.46111]
[1776650113023,51.19,74708.32,62.5,0.11355,9e-05,8.4212]
[1776650118302,51.2,74701.93,62.5,0.11302,9e-05,8.39261]
[1776650118383,51.2,74701.43,62.5,0.11298,9e-05,8.39054]
[1776650121960,51.2,74693.42,62.5,0.1123,9e-05,8.35363]
[1776650126534,51.2,74693.21,62.5,0.11229,9e-05,8.35297]
[1776650126538,51.2,74693.73,62.5,0.11234,9e-05,8.35549]
[1776650127691,51.2,74693.5,62.5,0.11232,9e-05,8.35475]
[1776650127850,51.2,74693.5,62.5,0.11232,9e-05,8.35475]
[1776650127940,51.2,74693.5,62.5,0.11232,9e-05,8.35475]
[1776650128001,51.2,74689.54,62.5,0.11199,8e-05,8.3367]
[1776650130617,51.2,74683.06,62.5,0.11144,8e-05,8.30652]
[1776650132532,51.2,74681.99,62.5,0.11128,8e-05,8.29571]
[1776650132541,51.2,74681.99,62.5,0.11128,8e-05,8.29571]
[1776650132670,51.2,74681.94,62.5,0.11128,8e-05,8.29543]
[1776650132722,51.2,74681.94,62.5,0.11128,8e-05,8.29543]
[1776650132851,51.2,74681.94,62.5,0.11128,8e-05,8.29543]
[1776650132884,51.2,74681.94,62.5,0.11128,8e-05,8.29543]
[1776650133061,51.2,74681.94,62.5,0.11128,8e-05,8.29543]
[1776650133186,51.2,74673.82,62.5,0.11059,8e-05,8.25783]
[1776650135050,51.2,74666.33,62.5,0.10996,8e-05,8.22329]
[1776650140582,51.2,74667.6,62.5,0.11007,8e-05,8.22934]
[1776650140598,51.2,74667.6,62.5,0.11007,8e-05,8.22934]
[1776650141094,51.2,74677.0,62.5,0.11086,8e-05,8.27283]
[1776650146129,51.2,74672.06,62.5,0.11045,8e-05,8.24986]
[1776650151300,51.2,74672.34,62.5,0.11047,8e-05,8.25115]
[1776650151307,51.2,74672.34,62.5,0.11047,8e-05,8.25115]
[1776650156987,51.2,74672.68,62.5,0.11049,8e-05,8.2526]
[1776650162241,51.2,74672.45,62.5,0.11047,8e-05,8.25139]
[1776650167278,51.2,74674.08,62.5,0.11061,8e-05,8.25875]
[1776650169833,51.2,74674.05,62.5,0.1106,8e-05,8.25858]
[1776650175333,51.2,74673.47,62.5,0.11055,8e-05,8.25567]
[1776650178745,51.2,74672.83,62.5,0.1105,8e-05,8.25264]
[1776650184397,51.2,74672.08,62.5,0.11043,8e-05,8.24907]
[1776650189432,51.2,74667.83,62.5,0.11007,8e-05,8.22941]
[1776650192365,51.2,74666.84,62.5,0.10992,8e-05,8.21907]
[1776650192709,51.2,74666.39,62.5,0.10989,8e-05,8.21701]
[1776650192758,51.2,74666.39,62.5,0.10989,8e-05,8.21701]
[1776650195503,51.2,74660.05,62.5,0.10936,8e-05,8.18786]
[1776650196154,51.2,74660.76,62.5,0.10942,8e-05,8.19119]
[1776650198942,51.2,74660.68,62.5,0.10941,8e-05,8.191]
[1776650200077,51.2,74660.75,62.5,0.10942,8e-05,8.19138]
[1776650206419,51.2,74659.82,62.5,0.10935,8e-05,8.18738]
[1776650209917,51.2,74658.52,62.5,0.10925,8e-05,8.18171]
[1776650210579,51.2,74646.46,62.5,0.10824,8e-05,8.1263]
[1776650210971,51.2,74646.46,62.5,0.10824,8e-05,8.1263]
[1776650216621,51.21,74647.66,62.5,0.10836,8e-05,8.13268]
[1776650221433,51.21,74645.59,62.5,0.1082,8e-05,8.12374]
[1776650221468,51.21,74645.59,62.5,0.1082,8e-05,8.12374]
[1776650221656,51.21,74632.03,62.5,0.10708,8e-05,8.06168]
[1776650222663,51.21,74620.88,62.5,0.10617,8e-05,8.0109]
[1776650223355,51.21,74620.88,62.5,0.10617,8e-05,8.0109]
[1776650228666,51.22,74622.3,62.5,0.10631,8e-05,8.01892]
[1776650228729,51.22,74622.3,62.5,0.10631,8e-05,8.01892]
[1776650229448,51.22,74622.3,62.5,0.10632,8e-05,8.01922]
[1776650229714,51.22,74604.58,62.5,0.10488,8e-05,7.93865]
[1776650231452,51.22,74603.8,62.5,0.10482,8e-05,7.93518]
[1776650233371,51.22,74603.81,62.5,0.10482,8e-05,7.9354]
[1776650233744,51.22,74603.73,62.5,0.10482,8e-05,7.93539]
[1776650234740,51.22,74603.73,62.5,0.10482,8e-05,7.93539]
[1776650235229,51.22,74603.73,62.5,0.10482,8e-05,7.93535]
[1776650237684,51.22,74600.68,62.5,0.10457,8e-05,7.92138]
[1776650237700,51.22,74600.68,62.5,0.10457,8e-05,7.92138]
[1776650238457,51.22,74595.43,62.5,0.10414,8e-05,7.89749]
[1776650239283,51.22,74592.6,62.5,0.10392,8e-05,7.88461]
[1776650242069,51.22,74593.13,62.5,0.10396,8e-05,7.88706]
[1776650242120,51.22,74593.13,62.5,0.10396,8e-05,7.88706]
[1776650243959,51.22,74592.54,62.5,0.10391,8e-05,7.88442]
[1776650245431,51.22,74592.93,62.5,0.10394,8e-05,7.88621]
[1776650245909,51.22,74596.61,62.5,0.10424,8e-05,7.90295]
[1776650250664,51.22,74596.97,62.5,0.10427,8e-05,7.90453]
[1776650251069,51.22,74596.11,62.5,0.1042,8e-05,7.90058]
[1776650252369,51.22,74595.88,62.5,0.10412,8e-05,7.89378]
[1776650253247,51.22,74597.01,62.5,0.10421,8e-05,7.8989]
[1776650254246,51.22,74597.17,62.5,0.10422,8e-05,7.89961]
[1776650254547,51.22,74597.17,62.5,0.10422,8e-05,7.89961]
[1776650254748,51.22,74597.17,62.5,0.10422,8e-05,7.89961]
[1776650256204,51.22,74597.14,62.5,0.10422,8e-05,7.89944]
[1776650256468,51.22,74597.14,62.5,0.10422,8e-05,7.89944]
[1776650256542,51.22,74597.14,62.5,0.10422,8e-05,7.89944]
[1776650257582,51.22,74598.03,62.5,0.10429,8e-05,7.90347]
[1776650262950,51.22,74598.13,62.5,0.10429,8e-05,7.90368]
[1776650264184,51.22,74598.13,62.5,0.10429,8e-05,7.90368]
[1776650265936,51.22,74600.99,62.5,0.10452,8e-05,7.91662]
[1776650266507,51.22,74600.99,62.5,0.10452,8e-05,7.91662]
[1776650268913,51.22,74600.87,62.5,0.10451,8e-05,7.91592]
[1776650269321,51.22,74600.87,62.5,0.10451,8e-05,7.91592]
[1776650269341,51.22,74600.87,62.5,0.10451,8e-05,7.91592]
[1776650271010,51.22,74610.84,62.5,0.10532,8e-05,7.96113]
[1776650277066,51.22,74609.08,62.5,0.10516,8e-05,7.95242]
[1776650281747,51.21,74609.95,62.5,0.10523,8e-05,7.95619]
[1776650289149,51.21,74609.93,62.5,0.10521,8e-05,7.95511]
[1776650294184,51.21,74610.81,62.5,0.10527,8e-05,7.95865]
[1776650298085,51.21,74609.45,62.5,0.10515,8e-05,7.95215]
[1776650298444,51.21,74609.45,62.5,0.10515,8e-05,7.95215]
[1776650298841,51.21,74605.4,62.5,0.10482,8e-05,7.93361]
[1776650300746,51.21,74604.94,62.5,0.10479,8e-05,7.93145]
[1776650304344,51.21,74606.08,62.5,0.10487,8e-05,7.9364]
[1776650308324,51.21,74606.05,62.5,0.10487,8e-05,7.93598]
[1776650309629,51.2,74606.24,62.5,0.10488,8e-05,7.93678]
[1776650309715,51.2,74606.24,62.5,0.10488,8e-05,7.93678]
[1776650310659,51.2,74608.73,62.5,0.10508,8e-05,7.94805]
[1776650311608,51.2,74609.28,62.5,0.10512,8e-05,7.95047]
[1776650317346,51.2,74608.69,62.5,0.105,8e-05,7.94148]
[1776650317885,51.2,74608.69,62.5,0.105,8e-05,7.94148]
[1776650318897,51.2,74609.04,62.5,0.10503,8e-05,7.94299]
[1776650319253,51.2,74609.04,62.5,0.10503,8e-05,7.94299]
[1776650319705,51.2,74609.04,62.5,0.10503,8e-05,7.94299]
[1776650323306,51.2,74611.95,62.5,0.10526,8e-05,7.95591]
[1776650326060,51.2,74618.21,62.5,0.10576,8e-05,7.98413]
[1776650331699,51.2,74617.72,62.5,0.10571,8e-05,7.98135]
[1776650331800,51.2,74617.5,62.5,0.10569,8e-05,7.98009]
[1776650332098,51.2,74617.5,62.5,0.10569,8e-05,7.98009]
[1776650338775,51.2,74620.69,62.5,0.10596,8e-05,7.9952]
[1776650344535,51.2,74619.66,62.5,0.10589,8e-05,7.99136]
[1776650349570,51.2,74620.17,62.5,0.10594,8e-05,7.99427]
[1776650354605,51.21,74619.03,62.5,0.10586,8e-05,7.9897]
[1776650359640,51.21,74622.46,62.5,0.10616,8e-05,8.00601]
[1776650361115,51.21,74624.88,62.5,0.10636,8e-05,8.01718]
[1776650363139,51.21,74625.69,62.5,0.10643,8e-05,8.02106]
[1776650369578,51.21,74624.38,62.5,0.10633,8e-05,8.01555]
[1776650371711,51.21,74624.32,62.5,0.10633,8e-05,8.01559]
[1776650371745,51.21,74624.32,62.5,0.10627,8e-05,8.00994]
[1776650376758,51.21,74624.0,62.5,0.10623,8e-05,8.00785]
[1776650378439,51.21,74624.0,62.5,0.10623,8e-05,8.00785]
[1776650378773,51.21,74624.15,62.5,0.10624,8e-05,8.00831]
[1776650383808,51.21,74624.56,62.5,0.10628,8e-05,8.01086]
[1776650391210,51.21,74624.53,62.5,0.10628,8e-05,8.01086]
[1776650396749,51.22,74622.52,62.5,0.10614,8e-05,8.00316]
[1776650396899,51.22,74623.68,62.5,0.10624,8e-05,8.00861]
[1776650398451,51.22,74623.55,62.5,0.10623,8e-05,8.00792]
[1776650398913,51.22,74623.48,62.5,0.10622,8e-05,8.0075]
[1776650403338,51.22,74625.74,62.5,0.10642,8e-05,8.01839]
[1776650403472,51.22,74625.74,62.5,0.10642,8e-05,8.01839]
[1776650403688,51.22,74629.53,62.5,0.10673,8e-05,8.03585]
[1776650404293,51.22,74629.53,62.5,0.10673,8e-05,8.03585]
[1776650404328,51.22,74641.97,62.5,0.10776,8e-05,8.09318]
[1776650405136,51.22,74641.97,62.5,0.10776,8e-05,8.09318]
[1776650405374,51.22,74641.97,62.5,0.10776,8e-05,8.09318]
[1776650406491,51.23,74657.91,62.5,0.1091,8e-05,8.16686]
[1776650408811,51.23,74659.04,62.5,0.10919,8e-05,8.17207]
[1776650408824,51.23,74651.99,62.5,0.10861,8e-05,8.13988]
[1776650411441,51.23,74646.16,62.5,0.10812,8e-05,8.11304]
[1776650415848,51.23,74635.79,62.5,0.10726,8e-05,8.06543]
[1776650422082,51.23,74635.14,62.5,0.10722,8e-05,8.06275]
[1776650427116,51.23,74635.71,62.5,0.10727,8e-05,8.06551]
[1776650432151,51.23,74635.91,62.5,0.10722,8e-05,8.06077]
[1776650437186,51.23,74637.34,62.5,0.10734,8e-05,8.06743]
[1776650439915,51.23,74637.16,62.5,0.10732,8e-05,8.06662]
[1776650441218,51.23,74636.98,62.5,0.10731,8e-05,8.06583]
[1776650442156,51.23,74637.24,62.5,0.10733,8e-05,8.06704]
[1776650442964,51.23,74637.24,62.5,0.10733,8e-05,8.06704]
[1776650448376,51.23,74634.24,62.5,0.10709,8e-05,8.05343]
[1776650448432,51.23,74634.24,62.5,0.10709,8e-05,8.05343]
[1776650453174,51.23,74627.57,62.5,0.10654,8e-05,8.02319]
[1776650458339,51.23,74625.41,62.5,0.10638,8e-05,8.01384]
[1776650462450,51.23,74625.12,62.5,0.10636,8e-05,8.01285]
[1776650462485,51.23,74625.12,62.5,0.10636,8e-05,8.01285]
[1776650463374,51.23,74615.09,62.5,0.10554,8e-05,7.96729]
[1776650464827,51.23,74615.09,62.5,0.10554,8e-05,7.96729]
[1776650466286,51.24,74614.71,62.5,0.10552,8e-05,7.96592]
[1776650466723,51.24,74614.71,62.5,0.10552,8e-05,7.96592]
[1776650467093,51.24,74614.63,62.5,0.10551,8e-05,7.96574]
[1776650471446,51.24,74614.52,62.5,0.10551,8e-05,7.96543]
[1776650472446,51.24,74614.52,62.5,0.10552,8e-05,7.96618]
[1776650472728,51.24,74614.52,62.5,0.10552,8e-05,7.96618]
[1776650474383,51.24,74613.96,62.5,0.10548,8e-05,7.964]
[1776650476009,51.24,74611.14,62.5,0.10526,8e-05,7.95152]
[1776650477606,51.24,74610.61,62.5,0.10522,8e-05,7.94932]
[1776650477623,51.24,74610.61,62.5,0.10522,8e-05,7.94932]
[1776650477657,51.25,74610.47,62.5,0.10521,8e-05,7.94889]
[1776650478872,51.25,74610.47,62.5,0.10521,8e-05,7.94889]
[1776650479088,51.25,74603.87,62.5,0.10468,8e-05,7.9188]
[1776650479296,51.25,74603.87,62.5,0.10468,8e-05,7.9188]
[1776650479630,51.25,74603.87,62.5,0.10468,8e-05,7.9188]
[1776650479857,51.25,74581.27,62.5,0.10286,8e-05,7.81621]
[1776650483187,51.25,74574.94,62.5,0.10236,8e-05,7.78807]
[1776650483514,51.25,74573.39,62.5,0.10224,8e-05,7.78126]
[1776650485342,51.25,74570.12,62.5,0.10198,8e-05,7.76645]
[1776650487333,51.25,74571.34,62.5,0.10207,8e-05,7.77192]
[1776650487529,51.25,74571.34,62.5,0.10207,8e-05,7.77192]
[1776650487536,51.25,74571.34,62.5,0.10207,8e-05,7.77192]
[1776650487547,51.25,74571.34,62.5,0.10207,8e-05,7.77192]
[1776650487764,51.25,74571.34,62.5,0.10207,8e-05,7.77192]
[1776650488278,51.25,74571.16,62.5,0.10206,8e-05,7.77107]
[1776650488342,51.25,74571.16,62.5,0.10206,8e-05,7.77107]
[1776650488422,51.25,74571.16,62.5,0.10206,8e-05,7.77107]
[1776650488550,51.25,74562.44,62.5,0.10136,8e-05,7.73168]
[1776650491330,51.25,74561.5,62.5,0.10129,8e-05,7.72749]
[1776650491963,51.25,74552.64,62.5,0.10053,8e-05,7.68191]
[1776650492339,51.25,74552.64,62.5,0.10053,8e-05,7.68191]
[1776650492578,51.25,74540.61,62.5,0.09958,8e-05,7.62796]
[1776650493495,51.25,74540.61,62.5,0.09958,8e-05,7.62796]
[1776650498880,51.25,74539.49,62.5,0.09951,8e-05,7.62375]
[1776650501345,51.25,74543.89,62.5,0.09986,8e-05,7.64401]
[1776650501365,51.25,74543.89,62.5,0.09986,8e-05,7.64401]
[1776650501774,51.25,74543.89,62.5,0.09986,8e-05,7.64401]
[1776650501874,51.25,74539.82,62.5,0.09955,8e-05,7.6259]
[1776650503841,51.25,74538.16,62.5,0.09942,8e-05,7.61838]
[1776650505118,51.25,74541.08,62.5,0.09964,8e-05,7.63132]
[1776650505954,51.25,74541.05,62.5,0.09964,8e-05,7.6311]
[1776650506206,51.25,74541.05,62.5,0.09964,8e-05,7.6311]
[1776650506764,51.25,74541.05,62.5,0.09964,8e-05,7.6311]
[1776650506961,51.25,74541.05,62.5,0.09964,8e-05,7.6311]
[1776650507647,51.25,74542.2,62.5,0.09973,8e-05,7.63643]
[1776650508007,51.25,74554.21,62.5,0.10068,8e-05,7.69056]
[1776650509337,51.25,74557.07,62.5,0.10091,8e-05,7.70351]
[1776650510589,51.25,74559.5,62.5,0.1011,8e-05,7.71452]
[1776650515742,51.26,74561.66,62.5,0.10128,8e-05,7.72458]
[1776650516724,51.26,74561.66,62.5,0.10128,8e-05,7.72458]
[1776650516749,51.26,74562.21,62.5,0.10132,8e-05,7.72709]
[1776650521896,51.25,74562.46,62.5,0.10132,8e-05,7.72733]
[1776650524935,51.25,74561.37,62.5,0.10123,8e-05,7.72175]
[1776650524943,51.25,74561.37,62.5,0.10123,8e-05,7.72175]
[1776650527356,51.25,74561.39,62.5,0.10122,8e-05,7.72119]
[1776650527826,51.25,74565.99,62.5,0.10158,8e-05,7.74171]
[1776650530099,51.25,74565.93,62.5,0.10157,8e-05,7.74142]
[1776650535415,51.25,74564.25,62.5,0.10144,8e-05,7.73391]
[1776650538278,51.25,74561.29,62.5,0.10121,8e-05,7.72062]
[1776650539381,51.25,74555.78,62.5,0.10077,8e-05,7.69584]
[1776650540144,51.25,74551.8,62.5,0.10046,8e-05,7.678]
[1776650540919,51.25,74545.83,62.5,0.09999,8e-05,7.65126]
[1776650541714,51.25,74545.83,62.5,0.09999,8e-05,7.65126]
[1776650541926,51.25,74540.88,62.5,0.0996,8e-05,7.62891]
[1776650542475,51.25,74540.88,62.5,0.0996,8e-05,7.62891]
[1776650542933,51.25,74541.13,62.5,0.09962,8e-05,7.63019]
[1776650547968,51.25,74539.02,62.5,0.09945,8e-05,7.62029]
[1776650548579,51.25,74539.02,62.5,0.09945,8e-05,7.62029]
[1776650548667,51.25,74539.02,62.5,0.09945,8e-05,7.62029]
[1776650548975,51.25,74550.8,62.5,0.10037,8e-05,7.6731]
[1776650550088,51.25,74550.1,62.5,0.10032,8e-05,7.67005]
[1776650551714,51.25,74548.67,62.5,0.10021,8e-05,7.66372]
[1776650552803,51.25,74547.91,62.5,0.10009,8e-05,7.65471]
[1776650552924,51.25,74547.91,62.5,0.10009,8e-05,7.65471]
[1776650553003,51.25,74542.45,62.5,0.09966,8e-05,7.63031]
[1776650553470,51.25,74542.45,62.5,0.09966,8e-05,7.63031]
[1776650554028,51.25,74542.45,62.5,0.09966,8e-05,7.63031]
[1776650554067,51.25,74544.81,62.5,0.09984,8e-05,7.6408]
[1776650556929,51.25,74551.05,62.5,0.10034,8e-05,7.66908]
[1776650557031,51.25,74553.21,62.5,0.10051,8e-05,7.67889]
[1776650561722,51.25,74555.03,62.5,0.10064,8e-05,7.68639]
[1776650562066,51.24,74553.07,62.5,0.10048,8e-05,7.67739]
[1776650567073,51.25,74556.75,62.5,0.10078,8e-05,7.69429]
[1776650567080,51.25,74556.75,62.5,0.10078,8e-05,7.69429]
[1776650569463,51.25,74561.02,62.5,0.10112,8e-05,7.71366]
[1776650572142,51.25,74574.06,62.5,0.10216,8e-05,7.77264]
[1776650574152,51.25,74574.38,62.5,0.10219,8e-05,7.77412]
[1776650580200,51.25,74576.55,62.5,0.10235,8e-05,7.78349]
[1776650585965,51.24,74575.87,62.5,0.10229,8e-05,7.78004]
[1776650587249,51.24,74565.97,62.5,0.1015,8e-05,7.73519]
[1776650592284,51.24,74560.4,62.5,0.10106,8e-05,7.71009]
[1776650594293,51.24,74559.5,62.5,0.10099,8e-05,7.70607]
[1776650594785,51.24,74559.5,62.5,0.10099,8e-05,7.70607]
[1776650595039,51.24,74572.06,62.5,0.10198,8e-05,7.76273]
[1776650595341,51.24,74572.06,62.5,0.10198,8e-05,7.76273]
[1776650595676,51.24,74572.06,62.5,0.10198,8e-05,7.76273]
[1776650596062,51.24,74590.48,62.5,0.10346,8e-05,7.84615]
[1776650596609,51.24,74590.48,62.5,0.10346,8e-05,7.84615]
[1776650597866,51.24,74583.84,62.5,0.10293,8e-05,7.81612]
[1776650597970,51.24,74583.84,62.5,0.10293,8e-05,7.81612]
[1776650598737,51.25,74580.84,62.5,0.10269,8e-05,7.80279]
[1776650598739,51.25,74580.21,62.5,0.10264,8e-05,7.79994]
[1776650600833,51.25,74577.76,62.5,0.10245,8e-05,7.78899]
[1776650600884,51.25,74577.27,62.5,0.10241,8e-05,7.78663]
[1776650602847,51.25,74572.11,62.5,0.10199,8e-05,7.7633]
[1776650603119,51.25,74571.79,62.5,0.10198,8e-05,7.76224]
[1776650603899,51.25,74559.59,62.5,0.10101,8e-05,7.70724]
[1776650605556,51.25,74557.92,62.5,0.10088,8e-05,7.69972]
[1776650606033,51.25,74557.92,62.5,0.10088,8e-05,7.69972]
[1776650606911,51.25,74556.59,62.5,0.10077,8e-05,7.69383]
[1776650607859,51.25,74553.12,62.5,0.1005,8e-05,7.67829]
[1776650609492,51.25,74552.3,62.5,0.10044,8e-05,7.67474]
[1776650610136,51.25,74552.3,62.5,0.10044,8e-05,7.67474]
[1776650611561,51.25,74546.7,62.5,0.1,8e-05,7.64965]
[1776650611734,51.25,74546.7,62.5,0.1,8e-05,7.64965]
[1776650612982,51.25,74543.27,62.5,0.09967,8e-05,7.62866]
[1776650613075,51.25,74540.3,62.5,0.09943,8e-05,7.61538]
[1776650618504,51.25,74539.89,62.5,0.09939,8e-05,7.61305]
[1776650623539,51.25,74539.53,62.5,0.09936,8e-05,7.611]
[1776650624421,51.25,74539.53,62.5,0.09936,8e-05,7.611]
[1776650624429,51.25,74539.53,62.5,0.09936,8e-05,7.611]
[1776650627409,51.24,74540.01,62.5,0.09939,8e-05,7.6129]
[1776650627447,51.24,74540.01,62.5,0.09939,8e-05,7.6129]
[1776650627567,51.24,74548.87,62.5,0.10008,8e-05,7.65258]
[1776650628828,51.24,74548.87,62.5,0.10008,8e-05,7.65258]
[1776650628861,51.24,74548.87,62.5,0.10008,8e-05,7.65258]
[1776650628900,51.24,74552.79,62.5,0.10039,8e-05,7.67005]
[1776650634616,51.24,74558.05,62.5,0.10081,8e-05,7.69389]
[1776650639651,51.25,74557.53,62.5,0.10077,8e-05,7.69189]
[1776650640985,51.25,74557.53,62.5,0.10077,8e-05,7.69189]
[1776650647924,51.25,74556.96,62.5,0.10074,8e-05,7.68981]
[1776650648372,51.25,74558.68,62.5,0.10088,8e-05,7.6978]
[1776650653749,51.25,74551.33,62.5,0.10031,8e-05,7.6653]
[1776650658784,51.25,74549.88,62.5,0.10021,8e-05,7.65946]
[1776650664134,51.26,74548.45,62.5,0.1001,8e-05,7.65358]
[1776650669861,51.26,74544.94,62.5,0.09985,8e-05,7.63889]
[1776650674909,51.26,74541.31,62.5,0.09951,8e-05,7.61759]
[1776650680797,51.27,74534.73,62.5,0.09902,8e-05,7.58933]
[1776650681717,51.27,74534.73,62.5,0.09903,8e-05,7.5898]
[1776650681946,51.27,74534.46,62.5,0.09901,8e-05,7.58859]
[1776650683172,51.27,74534.46,62.5,0.09901,8e-05,7.58859]
[1776650686765,51.27,74533.84,62.5,0.09896,8e-05,7.58572]
[1776650686981,51.27,74532.4,62.5,0.09885,8e-05,7.57952]
[1776650691688,51.27,74532.76,62.5,0.09889,8e-05,7.58189]
[1776650692017,51.27,74534.15,62.5,0.099,8e-05,7.58834]
[1776650698059,51.27,74533.63,62.5,0.09896,8e-05,7.58589]
[1776650703550,51.27,74533.73,62.5,0.09897,8e-05,7.58629]
[1776650707549,51.27,74535.19,62.5,0.09908,8e-05,7.59269]
[1776650712737,51.27,74535.6,62.5,0.09911,8e-05,7.59436]
[1776650715977,51.27,74532.19,62.5,0.09884,8e-05,7.57905]
[1776650716279,51.27,74532.19,62.5,0.09884,8e-05,7.57903]
[1776650723235,51.27,74531.82,62.5,0.09881,8e-05,7.57729]
[1776650731291,51.27,74531.78,62.5,0.09874,8e-05,7.57128]
[1776650734731,51.27,74531.67,62.5,0.09873,8e-05,7.57075]
[1776650740355,51.27,74530.77,62.5,0.09866,8e-05,7.56664]
[1776650746397,51.27,74530.59,62.5,0.09864,8e-05,7.56576]
[1776650747346,51.27,74530.59,62.5,0.09864,8e-05,7.56576]
[1776650747356,51.27,74530.59,62.5,0.09864,8e-05,7.56576]
[1776650748650,51.27,74530.05,62.5,0.0986,8e-05,7.56334]
[1776650754529,51.27,74529.36,62.5,0.09855,8e-05,7.56022]
[1776650757338,51.27,74530.51,62.5,0.09864,8e-05,7.56534]
[1776650761793,51.27,74530.82,62.5,0.09866,8e-05,7.56666]
[1776650762509,51.27,74519.95,62.5,0.09781,8e-05,7.51808]
[1776650767545,51.27,74516.22,62.5,0.09753,8e-05,7.50175]
[1776650768860,51.27,74516.22,62.5,0.09753,8e-05,7.50175]
[1776650775601,51.27,74521.38,62.5,0.09794,8e-05,7.52514]
[1776650780636,51.27,74519.45,62.5,0.09779,8e-05,7.51673]
[1776650784844,51.27,74515.89,62.5,0.09752,8e-05,7.50104]
[1776650789913,51.28,74515.5,62.5,0.0975,8e-05,7.49968]
[1776650795300,51.28,74512.71,62.5,0.09722,8e-05,7.482]
[1776650800778,51.28,74510.65,62.5,0.09708,8e-05,7.47358]
[1776650801956,51.28,74510.65,62.5,0.09708,8e-05,7.47358]
[1776650802488,51.28,74508.46,62.5,0.09691,8e-05,7.46395]
[1776650804615,51.28,74505.1,62.5,0.09666,8e-05,7.44928]
[1776650809842,51.28,74511.13,62.5,0.09713,8e-05,7.47676]
[1776650811472,51.28,74510.87,62.5,0.09712,8e-05,7.4757]
[1776650816891,51.29,74510.34,62.5,0.09709,8e-05,7.47393]
[1776650821926,51.29,74509.42,62.5,0.09702,8e-05,7.47035]
[1776650826961,51.29,74506.97,62.5,0.09685,8e-05,7.46002]
[1776650832000,51.29,74508.58,62.5,0.09698,8e-05,7.46772]
[1776650837034,51.29,74512.94,62.5,0.09732,8e-05,7.48758]
[1776650842381,51.3,74513.49,62.5,0.09737,8e-05,7.49032]
[1776650847107,51.3,74523.56,62.5,0.09816,8e-05,7.53557]
[1776650847398,51.3,74523.56,62.5,0.09816,8e-05,7.53557]
[1776650853150,51.3,74523.97,62.5,0.09812,8e-05,7.53172]
[1776650858184,51.3,74523.97,62.5,0.09812,8e-05,7.53175]
[1776650863220,51.3,74523.97,62.5,0.09813,8e-05,7.53179]
[1776650868255,51.3,74523.94,62.5,0.09812,8e-05,7.53167]
[1776650873290,51.3,74523.14,62.5,0.09806,8e-05,7.52812]
[1776650879332,51.3,74520.98,62.5,0.09789,8e-05,7.51852]
[1776650880750,51.3,74521.27,62.5,0.09792,8e-05,7.51983]
[1776650881346,51.3,74529.0,62.5,0.09852,8e-05,7.55433]
[1776650882797,51.3,74529.0,62.5,0.09852,8e-05,7.55433]
[1776650883167,51.3,74529.0,62.5,0.09852,8e-05,7.55433]
[1776650883360,51.3,74541.84,62.5,0.09952,8e-05,7.61169]
[1776650884156,51.3,74541.84,62.5,0.09952,8e-05,7.61169]
[1776650884840,51.3,74545.5,62.5,0.0998,8e-05,7.62797]
[1776650885018,51.3,74545.5,62.5,0.0998,8e-05,7.62797]
[1776650885374,51.3,74556.01,62.5,0.10063,8e-05,7.67501]
[1776650886691,51.3,74559.1,62.5,0.10087,8e-05,7.68869]
[1776650887388,51.3,74567.99,62.5,0.10157,8e-05,7.72874]
[1776650889627,51.3,74570.1,62.5,0.10174,8e-05,7.73817]
[1776650890412,51.3,74570.1,62.5,0.10174,8e-05,7.73817]
[1776650890424,51.29,74570.03,62.5,0.10173,8e-05,7.73755]
[1776650890753,51.29,74570.03,62.5,0.10173,8e-05,7.73755]
[1776650891712,51.29,74563.52,62.5,0.10121,8e-05,7.70791]
[1776650892423,51.29,74562.28,62.5,0.10111,8e-05,7.70231]
[1776650896770,51.29,74562.41,62.5,0.10112,8e-05,7.70289]
[1776650897567,51.29,74562.98,62.5,0.10116,8e-05,7.70546]
[1776650898332,51.29,74562.98,62.5,0.10116,8e-05,7.70546]
[1776650899202,51.29,74562.8,62.5,0.10115,8e-05,7.70463]
[1776650900170,51.29,74563.11,62.5,0.10117,8e-05,7.70602]
[1776650902575,51.29,74569.32,62.5,0.10166,8e-05,7.73392]
[1776650908535,51.29,74568.54,62.5,0.1016,8e-05,7.73011]
[1776650913570,51.29,74568.41,62.5,0.10152,8e-05,7.72358]
[1776650918608,51.29,74568.42,62.5,0.10152,8e-05,7.72347]
[1776650923643,51.29,74568.76,62.5,0.10154,8e-05,7.72484]
[1776650929325,51.29,74568.76,62.5,0.10154,8e-05,7.72472]
[1776650934581,51.29,74570.43,62.5,0.10167,8e-05,7.73201]
[1776650939492,51.29,74580.14,62.5,0.10244,8e-05,7.77556]
[1776650944791,51.28,74580.51,62.5,0.10245,8e-05,7.77649]
[1776650949826,51.28,74581.58,62.5,0.10253,8e-05,7.78079]
[1776650952067,51.28,74583.03,62.5,0.10264,8e-05,7.78723]
[1776650959181,51.28,74582.68,62.5,0.1026,8e-05,7.78494]
[1776650964931,51.27,74582.74,62.5,0.10259,8e-05,7.78424]
[1776650969965,51.27,74582.68,62.5,0.10257,8e-05,7.78333]
[1776650971903,51.27,74583.04,62.5,0.1026,8e-05,7.78483]
[1776650977019,51.27,74580.5,62.5,0.10232,8e-05,7.7669]
[1776650982054,51.27,74581.74,62.5,0.10241,8e-05,7.77194]
[1776650990139,51.26,74581.69,62.5,0.10239,8e-05,7.77081]
[1776650995172,51.26,74583.54,62.5,0.10252,8e-05,7.7786]
[1776651000206,51.26,74582.71,62.5,0.10245,8e-05,7.77424]
[1776651008263,51.25,74582.49,62.5,0.10241,8e-05,7.77228]
[1776651009773,51.25,74582.49,62.5,0.10241,8e-05,7.77228]
[1776651010277,51.25,74572.71,62.5,0.10163,8e-05,7.72787]
[1776651015313,51.25,74570.37,62.5,0.10144,8e-05,7.71706]
[1776651020348,51.25,74571.24,62.5,0.1015,8e-05,7.72083]
[1776651025382,51.25,74571.14,62.5,0.10149,8e-05,7.72029]
[1776651028404,51.25,74583.61,62.5,0.10249,8e-05,7.77656]
[1776651030846,51.25,74585.18,62.5,0.10261,8e-05,7.78348]
[1776651036255,51.25,74582.09,62.5,0.10229,8e-05,7.76334]
[1776651038692,51.25,74571.03,62.5,0.10141,8e-05,7.71334]
[1776651039667,51.25,74571.14,62.5,0.10141,8e-05,7.71385]
[1776651040487,51.25,74571.14,62.5,0.10141,8e-05,7.71385]
[1776651040591,51.25,74571.14,62.5,0.10141,8e-05,7.71385]
[1776651041499,51.25,74559.93,62.5,0.10052,8e-05,7.66317]
[1776651046534,51.24,74560.19,62.5,0.10053,8e-05,7.66359]
[1776651052132,51.24,74556.7,62.5,0.10024,8e-05,7.64734]
[1776651057613,51.24,74555.67,62.5,0.10015,8e-05,7.64186]
[1776651060120,51.24,74555.85,62.5,0.10016,8e-05,7.64243]
[1776651060150,51.24,74555.85,62.5,0.10016,8e-05,7.64243]
[1776651060632,51.24,74555.84,62.5,0.10016,8e-05,7.64251]
[1776651069994,51.24,74556.51,62.5,0.10022,8e-05,7.646]
[1776651076745,51.25,74557.24,62.5,0.1003,8e-05,7.65062]
[1776651081780,51.25,74554.32,62.5,0.10008,8e-05,7.63804]
[1776651086815,51.25,74554.06,62.5,0.10007,8e-05,7.63747]
[1776651088394,51.25,74554.06,62.5,0.10007,8e-05,7.63747]
[1776651088403,51.25,74554.06,62.5,0.10007,8e-05,7.63747]
[1776651088569,51.25,74554.13,62.5,0.10008,8e-05,7.63802]
[1776651092216,51.25,74552.96,62.5,0.09998,8e-05,7.6325]
[1776651092251,51.25,74552.96,62.5,0.09998,8e-05,7.6325]
[1776651092312,51.25,74552.89,62.5,0.09991,8e-05,7.62633]
[1776651097746,51.25,74552.96,62.5,0.09991,8e-05,7.62646]
[1776651102927,51.25,74552.48,62.5,0.09986,8e-05,7.62357]
[1776651106273,51.25,74551.69,62.5,0.0998,8e-05,7.61982]
[1776651106595,51.24,74551.39,62.5,0.09977,8e-05,7.61829]
[1776651106777,51.24,74551.39,62.5,0.09977,8e-05,7.61829]
[1776651107124,51.24,74539.42,62.5,0.09883,8e-05,7.56464]
[1776651109426,51.24,74531.15,62.5,0.09819,8e-05,7.52768]
[1776651110327,51.24,74531.15,62.5,0.09819,8e-05,7.52768]
[1776651110395,51.24,74530.93,62.5,0.09817,8e-05,7.52674]
[1776651115654,51.24,74527.7,62.5,0.09791,8e-05,7.51155]
[1776651121054,51.24,74527.97,62.5,0.09791,8e-05,7.51157]
[1776651126088,51.23,74526.75,62.5,0.0978,8e-05,7.50511]
[1776651130068,51.23,74523.07,62.5,0.0975,8e-05,7.4881]
[1776651133137,51.23,74514.14,62.5,0.0968,8e-05,7.4477]
[1776651134422,51.23,74514.14,62.5,0.0968,8e-05,7.4477]
[1776651134985,51.23,74514.14,62.5,0.0968,8e-05,7.44746]
[1776651140187,51.23,74502.46,62.5,0.09589,8e-05,7.39509]
[1776651141750,51.22,74501.44,62.5,0.09581,8e-05,7.39053]
[1776651144351,51.22,74498.57,62.5,0.09559,8e-05,7.37775]
[1776651149878,51.22,74494.24,62.5,0.09526,8e-05,7.35856]
[1776651151974,51.22,74491.91,62.5,0.09502,8e-05,7.3426]
[1776651156299,51.23,74482.42,62.5,0.09431,8e-05,7.30089]
[1776651161529,51.23,74485.81,62.5,0.09457,8e-05,7.31618]
[1776651162454,51.23,74485.22,62.5,0.09453,8e-05,7.31369]
[1776651162554,51.23,74485.08,62.5,0.09452,8e-05,7.31314]
[1776651165752,51.23,74485.46,62.5,0.09454,8e-05,7.31442]
[1776651166370,51.23,74487.91,62.5,0.09472,8e-05,7.32504]
[1776651166771,51.23,74487.91,62.5,0.09472,8e-05,7.32504]
[1776651167377,51.23,74487.31,62.5,0.09468,8e-05,7.32245]
[1776651171808,51.22,74487.35,62.5,0.09467,8e-05,7.32197]
[1776651176440,51.22,74479.41,62.5,0.09404,8e-05,7.2856]
[1776651177408,51.22,74479.41,62.5,0.09404,8e-05,7.2856]
[1776651178680,51.22,74479.3,62.5,0.09403,8e-05,7.28492]
[1776651179090,51.22,74478.29,62.5,0.09395,8e-05,7.2803]
[1776651179461,51.22,74477.22,62.5,0.09387,8e-05,7.27542]
[1776651181804,51.21,74475.27,62.5,0.09371,8e-05,7.26601]
[1776651187335,51.2,74473.11,62.5,0.09351,8e-05,7.25456]
[1776651187519,51.2,74473.59,62.5,0.09353,8e-05,7.25592]
[1776651191450,51.2,74471.96,62.5,0.09341,8e-05,7.2484]
[1776651191546,51.2,74471.99,62.5,0.09341,8e-05,7.24842]
[1776651194811,51.2,74473.55,62.5,0.0935,8e-05,7.25419]
[1776651194820,51.2,74473.55,62.5,0.0935,8e-05,7.25419]
[1776651200609,51.19,74470.15,62.5,0.09321,7e-05,7.23707]
[1776651206651,51.18,74471.23,62.5,0.09326,8e-05,7.23977]
[1776651208368,51.18,74471.18,62.5,0.09325,8e-05,7.23921]
[1776651213700,51.17,74470.33,62.5,0.09309,7e-05,7.2278]
[1776651219677,51.16,74469.84,62.5,0.09302,7e-05,7.22403]
[1776651225380,51.16,74469.3,62.5,0.09295,7e-05,7.22007]
[1776651230978,51.16,74469.45,62.5,0.09296,7e-05,7.22042]
[1776651231570,51.16,74469.45,62.5,0.09296,7e-05,7.22042]
[1776651232494,51.15,74469.45,62.5,0.09293,7e-05,7.21857]
[1776651232530,51.15,74469.45,62.5,0.09293,7e-05,7.21857]
[1776651232684,51.15,74445.07,62.5,0.09111,7e-05,7.11124]
[1776651233705,51.15,74436.07,62.5,0.09044,7e-05,7.07196]
[1776651238876,51.15,74425.53,62.5,0.08967,7e-05,7.02575]
[1776651244725,51.15,74420.48,62.5,0.0893,7e-05,7.00388]
[1776651245888,51.15,74421.61,62.5,0.08938,7e-05,7.00885]
[1776651246040,51.15,74421.61,62.5,0.08938,7e-05,7.00885]
[1776651246780,51.15,74413.38,62.5,0.08879,7e-05,6.97327]
[1776651247491,51.15,74413.38,62.5,0.08879,7e-05,6.97327]
[1776651249322,51.15,74405.08,62.5,0.08819,7e-05,6.93749]
[1776651251123,51.15,74401.96,62.5,0.08797,7e-05,6.9243]
[1776651251975,51.15,74401.49,62.5,0.08794,7e-05,6.92259]
[1776651252073,51.15,74401.49,62.5,0.08794,7e-05,6.92259]
[1776651252668,51.15,74401.49,62.5,0.08794,7e-05,6.92259]
[1776651253614,51.15,74396.63,62.5,0.08759,7e-05,6.90181]
[1776651253682,51.15,74386.85,62.5,0.0869,7e-05,6.85996]
[1776651255758,51.15,74378.69,62.5,0.08632,7e-05,6.82498]
[1776651261281,51.15,74381.05,62.5,0.08649,7e-05,6.83522]
[1776651261835,51.15,74382.09,62.5,0.08656,7e-05,6.83971]
[1776651261850,51.15,74382.09,62.5,0.08656,7e-05,6.83971]
[1776651262190,51.15,74382.45,62.5,0.08659,7e-05,6.84126]
[1776651266685,51.16,74390.9,62.5,0.08721,7e-05,6.8788]
[1776651268093,51.16,74392.35,62.5,0.08732,7e-05,6.88504]
[1776651271256,51.16,74395.71,62.5,0.08757,7e-05,6.90013]
[1776651271781,51.16,74395.71,62.5,0.08757,7e-05,6.90013]
[1776651271357,51.16,74399.73,62.5,0.0878,7e-05,6.91209]
[1776651274019,51.16,74405.73,62.5,0.08822,7e-05,6.93773]
[1776651274132,51.16,74407.42,62.5,0.08834,7e-05,6.94488]
[1776651276230,51.16,74407.46,62.5,0.08835,7e-05,6.94532]
[1776651276245,51.16,74406.9,62.5,0.08831,7e-05,6.9429]
[1776651279431,51.16,74406.12,62.5,0.08825,7e-05,6.93922]
[1776651279507,51.16,74406.57,62.5,0.08828,7e-05,6.94102]
[1776651285211,51.16,74406.88,62.5,0.08832,7e-05,6.9432]
[1776651286986,51.16,74406.95,62.5,0.08832,7e-05,6.94363]
[1776651287654,51.16,74406.95,62.5,0.08832,7e-05,6.94363]
[1776651288027,51.16,74406.9,62.5,0.08832,7e-05,6.94367]
[1776651288385,51.16,74406.9,62.5,0.08832,7e-05,6.94367]
[1776651290279,51.16,74410.95,62.5,0.08862,7e-05,6.9613]
[1776651290976,51.16,74414.26,62.5,0.08886,7e-05,6.97581]
[1776651292160,51.16,74415.53,62.5,0.08895,7e-05,6.98131]
[1776651298221,51.16,74421.63,62.5,0.0894,7e-05,7.00805]
[1776651302474,51.16,74421.51,62.5,0.0894,7e-05,7.00768]
[1776651302760,51.16,74411.67,62.5,0.08868,7e-05,6.96508]
[1776651302872,51.16,74411.67,62.5,0.08868,7e-05,6.96508]
[1776651303192,51.16,74411.67,62.5,0.08868,7e-05,6.96508]
[1776651303338,51.17,74391.55,62.5,0.08724,7e-05,6.87835]
[1776651304030,51.17,74391.55,62.5,0.08724,7e-05,6.87835]
[1776651304551,51.17,74391.55,62.5,0.08724,7e-05,6.87835]
[1776651304653,51.16,74389.46,62.5,0.08708,7e-05,6.86925]
[1776651305958,51.16,74388.68,62.5,0.08703,7e-05,6.8659]
[1776651306795,51.16,74388.68,62.5,0.08703,7e-05,6.8659]
[1776651306817,51.17,74387.43,62.5,0.08695,7e-05,6.86103]
[1776651307190,51.17,74387.43,62.5,0.08695,7e-05,6.86103]
[1776651307366,51.17,74374.62,62.5,0.08604,7e-05,6.80607]
[1776651310389,51.17,74372.18,62.5,0.08586,7e-05,6.79519]
[1776651310950,51.16,74372.97,62.5,0.08591,7e-05,6.79837]
[1776651313214,51.16,74372.4,62.5,0.08586,7e-05,6.79551]
[1776651313867,51.16,74372.4,62.5,0.08586,7e-05,6.79551]
[1776651314424,51.16,74345.01,62.5,0.08394,7e-05,6.6784]
[1776651319545,51.16,74340.86,62.5,0.08365,7e-05,6.66078]
[1776651327516,51.16,74345.3,62.5,0.08395,7e-05,6.67954]
[1776651331842,51.16,74356.09,62.5,0.08465,7e-05,6.71984]
[1776651334572,51.16,74365.47,62.5,0.0853,7e-05,6.75968]
[1776651340614,51.16,74367.65,62.5,0.08544,7e-05,6.76821]
[1776651344982,51.15,74369.81,62.5,0.08558,7e-05,6.77683]
[1776651345462,51.15,74369.81,62.5,0.08558,7e-05,6.77683]
[1776651345611,51.15,74369.81,62.5,0.08558,7e-05,6.77683]
[1776651345897,51.15,74378.67,62.5,0.0862,7e-05,6.81443]
[1776651346724,51.15,74378.67,62.5,0.0862,7e-05,6.81443]
[1776651347183,51.15,74384.41,62.5,0.08661,7e-05,6.83911]
[1776651347272,51.15,74384.41,62.5,0.08661,7e-05,6.83911]
[1776651347890,51.15,74393.33,62.5,0.08726,7e-05,6.87776]
[1776651348333,51.15,74393.33,62.5,0.08726,7e-05,6.87776]
[1776651349133,51.15,74400.51,62.5,0.08777,7e-05,6.9087]
[1776651350227,51.16,74406.24,62.5,0.08819,7e-05,6.93369]
[1776651351232,51.16,74407.29,62.5,0.08827,7e-05,6.9386]
[1776651351692,51.16,74409.11,62.5,0.0884,7e-05,6.94634]
[1776651354838,51.16,74411.74,62.5,0.08858,7e-05,6.95745]
[1776651360756,51.15,74417.16,62.5,0.08896,7e-05,6.97993]
[1776651363289,51.15,74419.4,62.5,0.08912,7e-05,6.98931]
[1776651363777,51.15,74422.27,62.5,0.08933,7e-05,7.00188]
[1776651364461,51.15,74422.27,62.5,0.08933,7e-05,7.00188]
[1776651369818,51.15,74421.2,62.5,0.08926,7e-05,6.99777]
[1776651373861,51.15,74432.2,62.5,0.09007,7e-05,7.0459]
[1776651377890,51.15,74441.82,62.5,0.09078,7e-05,7.08784]
[1776651378214,51.15,74441.82,62.5,0.09078,7e-05,7.08784]
[1776651384311,51.15,74443.81,62.5,0.09092,7e-05,7.09628]
[1776651390273,51.15,74444.88,62.5,0.09099,7e-05,7.10063]
[1776651393359,51.15,74444.75,62.5,0.09092,7e-05,7.09424]
[1776651394002,51.15,74434.34,62.5,0.09015,7e-05,7.04871]
[1776651396764,51.15,74429.93,62.5,0.08982,7e-05,7.02951]
[1776651399835,51.15,74438.4,62.5,0.09044,7e-05,7.06636]
[1776651401702,51.15,74437.56,62.5,0.09038,7e-05,7.0627]
[1776651402137,51.15,74439.03,62.5,0.09049,7e-05,7.06903]
[1776651408101,51.15,74449.7,62.5,0.09127,7e-05,7.11499]
[1776651413137,51.15,74456.04,62.5,0.09173,7e-05,7.14213]
[1776651419180,51.14,74456.07,62.5,0.09171,7e-05,7.14139]
[1776651424215,51.14,74459.02,62.5,0.09192,7e-05,7.15347]
[1776651429282,51.14,74463.61,62.5,0.09225,7e-05,7.17294]
[1776651430912,51.13,74473.28,62.5,0.09296,7e-05,7.21479]
[1776651436299,51.13,74467.98,62.5,0.09254,7e-05,7.19037]
[1776651441334,51.12,74470.06,62.5,0.09268,7e-05,7.19842]
[1776651447377,51.12,74471.07,62.5,0.09273,7e-05,7.20151]
[1776651452403,51.12,74471.97,62.5,0.09272,7e-05,7.19893]
[1776651457428,51.11,74473.75,62.5,0.09284,7e-05,7.20586]
[1776651459461,51.11,74464.64,62.5,0.09214,7e-05,7.16495]
[1776651467517,51.1,74466.78,62.5,0.09228,7e-05,7.17304]
[1776651472551,51.1,74466.9,62.5,0.09227,7e-05,7.1727]
[1776651477586,51.1,74473.86,62.5,0.09278,7e-05,7.20229]
[1776651484294,51.09,74475.99,62.5,0.09292,8e-05,7.21076]
[1776651484545,51.09,74475.99,62.5,0.09292,8e-05,7.21076]
[1776651484670,51.09,74487.25,62.5,0.09376,8e-05,7.25971]
[1776651486650,51.09,74497.15,62.5,0.09449,8e-05,7.30282]
[1776651491685,51.08,74494.72,62.5,0.09428,8e-05,7.29021]
[1776651496720,51.07,74495.4,62.5,0.0943,8e-05,7.2915]
[1776651501761,51.07,74500.38,62.5,0.09465,8e-05,7.31179]
[1776651506797,51.06,74495.66,62.5,0.09425,8e-05,7.28901]
[1776651511832,51.05,74500.01,62.5,0.09449,8e-05,7.30088]
[1776651516082,51.04,74483.64,62.5,0.09322,8e-05,7.22679]
[1776651523917,51.04,74479.64,62.5,0.09289,8e-05,7.20741]
[1776651528953,51.03,74479.16,62.5,0.09283,8e-05,7.20412]
[1776651533988,51.03,74478.83,62.5,0.09279,8e-05,7.20159]
[1776651539023,51.02,74482.12,62.5,0.09302,8e-05,7.21489]
[1776651543053,51.02,74474.13,62.5,0.0924,7e-05,7.17881]
[1776651548088,51.02,74476.37,62.5,0.09255,7e-05,7.18765]
[1776651554014,51.01,74476.55,62.5,0.09255,7e-05,7.18757]
[1776651559383,51.01,74477.19,62.5,0.09257,7e-05,7.18886]
[1776651566056,51.0,74478.4,62.5,0.09265,8e-05,7.19328]
[1776651571249,51.0,74474.59,62.5,0.09227,7e-05,7.16908]
[1776651573270,51.0,74466.54,62.5,0.09166,7e-05,7.13331]
[1776651575227,50.99,74459.51,62.5,0.09113,7e-05,7.10233]
[1776651581322,50.99,74450.52,62.5,0.09046,7e-05,7.06271]
[1776651584347,50.99,74450.92,62.5,0.09049,7e-05,7.06438]
[1776651589378,50.99,74454.81,62.5,0.09078,7e-05,7.08114]
[1776651593310,50.99,74450.17,62.5,0.09043,7e-05,7.06066]
[1776651594127,50.99,74450.17,62.5,0.09043,7e-05,7.06066]
[1776651594187,50.99,74450.17,62.5,0.09043,7e-05,7.06066]
[1776651594325,50.99,74450.21,62.5,0.09043,7e-05,7.06075]
[1776651594451,50.99,74450.21,62.5,0.09043,7e-05,7.06075]
[1776651594523,50.99,74450.21,62.5,0.09043,7e-05,7.06075]
[1776651594586,50.99,74450.21,62.5,0.09043,7e-05,7.06075]
[1776651594921,50.99,74450.21,62.5,0.09043,7e-05,7.06075]
[1776651594935,50.99,74422.34,62.5,0.08839,7e-05,6.93939]
[1776651595353,50.99,74422.34,62.5,0.08839,7e-05,6.93939]
[1776651596126,50.99,74407.82,62.5,0.08734,7e-05,6.87631]
[1776651599226,50.99,74407.96,62.5,0.08735,7e-05,6.87678]
[1776651599503,50.99,74407.96,62.5,0.08735,7e-05,6.87678]
[1776651599615,50.99,74407.79,62.5,0.08733,7e-05,6.87598]
[1776651603103,50.99,74415.72,62.5,0.08789,7e-05,6.90962]
[1776651603153,50.98,74415.25,62.5,0.08785,7e-05,6.90683]
[1776651606321,50.98,74420.51,62.5,0.08822,7e-05,6.92942]
[1776651606861,50.98,74420.51,62.5,0.08822,7e-05,6.92942]
[1776651606868,50.98,74420.51,62.5,0.08822,7e-05,6.92942]
[1776651606874,50.98,74420.51,62.5,0.08822,7e-05,6.92942]
[1776651607061,50.98,74420.51,62.5,0.08822,7e-05,6.92942]
[1776651607083,50.98,74421.75,62.5,0.08831,7e-05,6.93429]
[1776651608558,50.98,74428.15,62.5,0.08877,7e-05,6.96207]
[1776651614532,50.98,74422.68,62.5,0.08839,7e-05,6.93919]
[1776651620599,50.99,74425.37,62.5,0.0886,7e-05,6.95192]
[1776651626641,50.99,74426.78,62.5,0.08872,7e-05,6.95895]
[1776651630669,50.99,74436.26,62.5,0.08942,7e-05,7.00078]
[1776651631946,50.99,74436.26,62.5,0.08942,7e-05,7.00078]
[1776651633397,51.0,74438.47,62.5,0.08952,7e-05,7.00499]
[1776651634222,51.0,74438.47,62.5,0.08952,7e-05,7.00499]
[1776651635252,51.0,74438.73,62.5,0.08955,7e-05,7.00629]
[1776651643072,51.0,74439.37,62.5,0.0896,7e-05,7.00946]
[1776651645767,51.0,74432.7,62.5,0.08912,7e-05,6.98076]
[1776651650810,51.0,74432.78,62.5,0.08913,7e-05,6.98176]
[1776651656616,51.0,74440.13,62.5,0.08968,7e-05,7.01419]
[1776651658127,51.0,74440.16,62.5,0.08968,7e-05,7.01449]
[1776651663903,51.01,74433.49,62.5,0.0892,7e-05,6.98586]
[1776651666419,51.01,74432.85,62.5,0.08916,7e-05,6.98323]
[1776651671349,51.01,74432.29,62.5,0.08913,7e-05,6.98133]
[1776651671407,51.01,74432.29,62.5,0.08913,7e-05,6.98133]
[1776651671959,51.01,74424.09,62.5,0.08853,7e-05,6.94572]
[1776651673158,51.01,74424.09,62.5,0.08853,7e-05,6.94572]
[1776651673877,51.01,74421.61,62.5,0.08835,7e-05,6.93465]
[1776651679008,51.0,74422.67,62.5,0.08841,7e-05,6.9387]
[1776651681659,51.0,74422.15,62.5,0.08837,7e-05,6.93623]
[1776651682030,51.0,74409.4,62.5,0.08745,7e-05,6.88094]
[1776651687065,51.0,74406.77,62.5,0.08723,7e-05,6.86769]
[1776651693107,50.99,74401.34,62.5,0.08675,7e-05,6.83709]
[1776651698142,50.98,74400.1,62.5,0.08664,7e-05,6.83047]
[1776651703178,50.98,74399.49,62.5,0.08657,7e-05,6.82659]
[1776651704083,50.98,74399.49,62.5,0.08657,7e-05,6.82659]
[1776651704846,50.98,74395.44,62.5,0.08628,7e-05,6.80891]
[1776651706697,50.98,74394.09,62.5,0.08618,7e-05,6.80266]
[1776651712241,50.97,74400.34,62.5,0.0866,7e-05,6.82812]
[1776651717275,50.97,74400.7,62.5,0.0866,7e-05,6.82841]
[1776651722294,50.96,74400.98,62.5,0.08661,7e-05,6.82861]
[1776651722311,50.96,74410.02,62.5,0.08725,7e-05,6.86736]
[1776651723035,50.96,74410.02,62.5,0.08725,7e-05,6.86736]
[1776651723043,50.96,74410.02,62.5,0.08725,7e-05,6.86736]
[1776651723318,50.96,74420.43,62.5,0.088,7e-05,6.91209]
[1776651725173,50.96,74422.86,62.5,0.08817,7e-05,6.92252]
[1776651726913,50.96,74422.86,62.5,0.08817,7e-05,6.9224]
[1776651737053,50.96,74422.58,62.5,0.08814,7e-05,6.92073]
[1776651737068,50.96,74422.58,62.5,0.08814,7e-05,6.92073]
[1776651737444,50.95,74422.55,62.5,0.08812,7e-05,6.91981]
[1776651739430,50.95,74422.58,62.5,0.08811,7e-05,6.91923]
[1776651745472,50.94,74423.37,62.5,0.08814,7e-05,6.92059]
[1776651746918,50.94,74423.37,62.5,0.08814,7e-05,6.92059]
[1776651749558,50.94,74428.98,62.5,0.08852,7e-05,6.94385]
[1776651749599,50.94,74414.93,62.5,0.0875,7e-05,6.88257]
[1776651750507,50.94,74405.02,62.5,0.08678,7e-05,6.83947]
[1776651752520,50.94,74396.42,62.5,0.0861,7e-05,6.79647]
[1776651758563,50.93,74397.75,62.5,0.08618,7e-05,6.80122]
[1776651763598,50.93,74395.48,62.5,0.086,7e-05,6.79067]
[1776651768633,50.93,74395.68,62.5,0.086,7e-05,6.79076]
[1776651770136,50.93,74395.68,62.5,0.086,7e-05,6.79076]
[1776651773027,50.92,74395.97,62.5,0.08602,7e-05,6.79168]
[1776651778703,50.92,74401.23,62.5,0.08637,7e-05,6.81295]
[1776651783737,50.91,74404.36,62.5,0.08658,7e-05,6.82539]
[1776651786097,50.91,74402.13,62.5,0.08641,7e-05,6.81555]
[1776651786881,50.91,74407.84,62.5,0.08682,7e-05,6.83974]
[1776651792282,50.91,74411.81,62.5,0.08708,7e-05,6.85563]
[1776651797801,50.9,74410.84,62.5,0.08699,7e-05,6.85019]
[1776651803254,50.9,74411.71,62.5,0.08703,7e-05,6.85276]
[1776651808913,50.89,74420.55,62.5,0.08764,7e-05,6.88906]
[1776651811508,50.89,74420.28,62.5,0.08761,7e-05,6.88759]
[1776651812329,50.89,74438.86,62.5,0.08889,7e-05,6.962]
[1776651813797,50.89,74435.78,62.5,0.08866,7e-05,6.94859]
[1776651819998,50.88,74441.7,62.5,0.08908,7e-05,6.97366]
[1776651822049,50.88,74441.7,62.5,0.08908,7e-05,6.97353]
[1776651828201,50.88,74442.23,62.5,0.08911,7e-05,6.97508]
[1776651830126,50.88,74442.34,62.5,0.08911,7e-05,6.9753]
[1776651830129,50.88,74442.34,62.5,0.08911,7e-05,6.9753]
[1776651830176,50.88,74442.3,62.5,0.0891,7e-05,6.975]
[1776651836110,50.88,74445.53,62.5,0.08935,7e-05,6.98964]
[1776651836582,50.88,74445.53,62.5,0.08935,7e-05,6.98964]
[1776651838684,50.88,74448.75,62.5,0.08959,7e-05,7.00394]
[1776651840504,50.88,74450.09,62.5,0.08969,7e-05,7.00998]
[1776651841145,50.88,74449.77,62.5,0.08967,7e-05,7.00867]
[1776651842590,50.88,74449.97,62.5,0.08968,7e-05,7.00935]
[1776651843159,50.88,74449.84,62.5,0.08967,7e-05,7.0086]
[1776651848193,50.88,74449.18,62.5,0.08963,7e-05,7.00609]
[1776651853408,50.88,74449.48,62.5,0.08965,7e-05,7.00767]
[1776651858263,50.88,74459.17,62.5,0.09038,7e-05,7.05041]
[1776651860909,50.88,74459.27,62.5,0.09038,7e-05,7.05084]
[1776651866320,50.88,74461.1,62.5,0.09052,7e-05,7.05882]
[1776651868716,50.88,74461.38,62.5,0.09054,7e-05,7.06003]
[1776651870348,50.88,74470.05,62.5,0.09118,7e-05,7.09801]
[1776651873846,50.88,74470.16,62.5,0.09112,7e-05,7.09265]
[1776651879411,50.88,74469.76,62.5,0.09109,7e-05,7.09052]
[1776651881429,50.88,74461.24,62.5,0.09045,7e-05,7.05307]
[1776651883028,50.88,74463.6,62.5,0.09063,7e-05,7.06341]
[1776651883712,50.88,74464.19,62.5,0.09067,7e-05,7.06598]
[1776651884045,50.88,74464.19,62.5,0.09067,7e-05,7.06598]
[1776651884451,50.88,74467.64,62.5,0.09092,7e-05,7.08082]
[1776651886465,50.88,74478.09,62.5,0.09169,7e-05,7.12613]
[1776651886546,50.88,74478.09,62.5,0.09169,7e-05,7.12613]
[1776651887472,50.88,74481.66,62.5,0.09195,7e-05,7.14174]
[1776651892507,50.87,74486.79,62.5,0.09233,8e-05,7.16358]
[1776651893020,50.87,74486.79,62.5,0.09233,8e-05,7.16358]
[1776651893514,50.87,74475.97,62.5,0.09151,7e-05,7.11576]
[1776651895658,50.87,74476.58,62.5,0.09156,7e-05,7.11835]
[1776651896392,50.87,74476.58,62.5,0.09156,7e-05,7.11835]
[1776651896502,50.87,74476.58,62.5,0.09156,7e-05,7.11835]
[1776651896775,50.87,74477.1,62.5,0.09159,7e-05,7.12043]
[1776651902577,50.87,74477.43,62.5,0.09161,7e-05,7.12125]
[1776651908026,50.87,74479.0,62.5,0.09172,7e-05,7.12771]
[1776651913654,50.86,74474.27,62.5,0.09135,7e-05,7.1061]
[1776651919281,50.86,74474.81,62.5,0.09139,7e-05,7.1083]
[1776651919297,50.86,74474.81,62.5,0.09139,7e-05,7.1083]
[1776651919537,50.86,74474.81,62.5,0.09139,7e-05,7.1083]
[1776651919815,50.86,74466.23,62.5,0.09074,7e-05,7.07026]
[1776651921367,50.86,74466.23,62.5,0.09074,7e-05,7.07026]
[1776651921468,50.86,74463.06,62.5,0.0905,7e-05,7.0563]
[1776651921679,50.86,74463.06,62.5,0.0905,7e-05,7.0563]
[1776651927308,50.86,74461.54,62.5,0.09037,7e-05,7.04851]
[1776651931115,50.85,74462.29,62.5,0.09041,7e-05,7.05094]
[1776651931165,50.85,74462.29,62.5,0.09041,7e-05,7.05094]
[1776651931519,50.85,74462.29,62.5,0.09034,7e-05,7.04472]
[1776651931648,50.85,74462.29,62.5,0.09034,7e-05,7.04472]
[1776651931781,50.85,74459.98,62.5,0.09017,7e-05,7.0346]
[1776651936816,50.85,74460.51,62.5,0.09019,7e-05,7.0356]
[1776651944662,50.84,74460.42,62.5,0.09017,7e-05,7.03443]
[1776651949695,50.84,74460.48,62.5,0.09013,7e-05,7.03242]
[1776651955948,50.83,74461.41,62.5,0.09017,7e-05,7.0348]
[1776651960985,50.82,74460.81,62.5,0.09011,7e-05,7.03097]
[1776651966022,50.82,74458.17,62.5,0.08989,7e-05,7.01831]
[1776651972064,50.81,74458.6,62.5,0.0899,7e-05,7.0189]
[1776651978218,50.81,74458.63,62.5,0.08989,7e-05,7.01839]
[1776651978578,50.81,74458.63,62.5,0.08989,7e-05,7.01839]
[1776651979273,50.81,74458.63,62.5,0.08988,7e-05,7.01774]
[1776651979279,50.81,74458.63,62.5,0.08988,7e-05,7.01774]
[1776651979374,50.81,74458.63,62.5,0.08987,7e-05,7.01731]
[1776651981411,50.81,74458.63,62.5,0.08987,7e-05,7.01731]
[1776651981466,50.81,74458.63,62.5,0.08987,7e-05,7.01731]
[1776651981672,50.81,74458.63,62.5,0.08988,7e-05,7.01742]
[1776651982134,50.81,74445.2,62.5,0.08889,7e-05,6.95874]
[1776651983991,50.81,74443.06,62.5,0.08873,7e-05,6.94916]
[1776651984908,50.81,74442.69,62.5,0.0887,7e-05,6.94755]
[1776651987751,50.81,74442.76,62.5,0.0887,7e-05,6.94751]
[1776651993212,50.8,74436.23,62.5,0.08815,7e-05,6.913]
[1776651993767,50.8,74436.23,62.5,0.08815,7e-05,6.913]
[1776651994219,50.8,74449.34,62.5,0.08911,7e-05,6.97006]
[1776651996373,50.8,74450.73,62.5,0.08921,7e-05,6.97607]
[1776651997926,50.8,74451.95,62.5,0.08929,7e-05,6.98093]
[1776651998247,50.8,74452.0,62.5,0.0893,7e-05,6.98115]
[1776652003285,50.8,74454.01,62.5,0.08945,7e-05,6.99047]
[1776652008320,50.81,74447.2,62.5,0.08896,7e-05,6.96122]
[1776652012297,50.81,74443.06,62.5,0.08866,7e-05,6.94344]
[1776652012340,50.81,74443.06,62.5,0.08866,7e-05,6.94344]
[1776652012347,50.81,74442.1,62.5,0.0886,7e-05,6.93959]
[1776652017383,50.81,74445.09,62.5,0.08881,7e-05,6.95246]
[1776652022420,50.81,74445.11,62.5,0.08881,7e-05,6.95198]
[1776652026791,50.8,74446.02,62.5,0.08887,7e-05,6.95559]
[1776652027456,50.8,74446.3,62.5,0.08889,7e-05,6.95699]
[1776652030477,50.81,74455.29,62.5,0.08956,7e-05,6.99676]
[1776652035512,50.81,74457.29,62.5,0.08971,7e-05,7.006]
[1776652038533,50.81,74446.28,62.5,0.08891,7e-05,6.95816]
[1776652043568,50.81,74447.57,62.5,0.08902,7e-05,6.96459]
[1776652045975,50.81,74453.29,62.5,0.08944,7e-05,6.98989]
[1776652046589,50.81,74467.07,62.5,0.09046,7e-05,7.05034]
[1776652046819,50.81,74467.07,62.5,0.09046,7e-05,7.05034]
[1776652048069,50.81,74465.44,62.5,0.09034,7e-05,7.04323]
[1776652048778,50.81,74465.88,62.5,0.09038,7e-05,7.0452]
[1776652049610,50.81,74467.6,62.5,0.0905,7e-05,7.05252]
[1776652051333,50.81,74470.34,62.5,0.0907,7e-05,7.06431]
[1776652051624,50.81,74474.28,62.5,0.09093,7e-05,7.07572]
[1776652052266,50.81,74474.28,62.5,0.09093,7e-05,7.07572]
[1776652053756,50.81,74475.12,62.5,0.09099,7e-05,7.0794]
[1776652054375,50.81,74475.12,62.5,0.09099,7e-05,7.0794]
[1776652057954,50.81,74478.32,62.5,0.09123,7e-05,7.09339]
[1776652063708,50.81,74476.19,62.5,0.09106,7e-05,7.08387]
[1776652071358,50.81,74475.81,62.5,0.09103,7e-05,7.08214]
[1776652072079,50.81,74475.81,62.5,0.09103,7e-05,7.08204]
[1776652072973,50.81,74475.93,62.5,0.09104,7e-05,7.08257]
[1776652073779,50.81,74488.18,62.5,0.09196,8e-05,7.13646]
[1776652077900,50.81,74489.28,62.5,0.09203,8e-05,7.14089]
[1776652080874,50.81,74492.57,62.5,0.09228,8e-05,7.15517]
[1776652086870,50.8,74492.93,62.5,0.09229,8e-05,7.15584]
[1776652088103,50.8,74492.93,62.5,0.09229,8e-05,7.15584]
[1776652088175,50.8,74484.61,62.5,0.09166,7e-05,7.11901]
[1776652088737,50.8,74484.61,62.5,0.09166,7e-05,7.11901]
[1776652091695,50.8,74478.62,62.5,0.09121,7e-05,7.09254]
[1776652093577,50.8,74477.12,62.5,0.0911,7e-05,7.08586]
[1776652094897,50.8,74476.87,62.5,0.09108,7e-05,7.0847]
[1776652094926,50.8,74475.62,62.5,0.09098,7e-05,7.07917]
[1776652096960,50.8,74475.97,62.5,0.091,7e-05,7.08042]
[1776652096966,50.8,74475.97,62.5,0.091,7e-05,7.08042]
[1776652097014,50.8,74476.0,62.5,0.091,7e-05,7.08026]
[1776652102492,50.8,74475.94,62.5,0.091,7e-05,7.0799]
[1776652102985,50.8,74476.2,62.5,0.09101,7e-05,7.08094]
[1776652105733,50.8,74476.77,62.5,0.09105,7e-05,7.08341]
[1776652108897,50.8,74487.94,62.5,0.09189,8e-05,7.13232]
[1776652114782,50.79,74491.94,62.5,0.09211,8e-05,7.14362]
[1776652120103,50.79,74499.55,62.5,0.09267,8e-05,7.17628]
[1776652121922,50.79,74499.55,62.5,0.09267,8e-05,7.17628]
[1776652128159,50.79,74500.62,62.5,0.09272,8e-05,7.17953]
[1776652133201,50.78,74499.38,62.5,0.09262,8e-05,7.17329]
[1776652138230,50.78,74502.93,62.5,0.09286,8e-05,7.18778]
[1776652143268,50.77,74503.1,62.5,0.09286,8e-05,7.18747]
[1776652148303,50.77,74499.29,62.5,0.09255,8e-05,7.16965]
[1776652154345,50.77,74499.48,62.5,0.09255,8e-05,7.16942]
[1776652159380,50.76,74501.78,62.5,0.09271,8e-05,7.17869]
[1776652164459,50.76,74498.62,62.5,0.09245,8e-05,7.164]
[1776652169838,50.76,74500.3,62.5,0.09257,8e-05,7.17059]
[1776652173478,50.75,74490.0,62.5,0.09171,8e-05,7.11864]
[1776652174313,50.75,74490.0,62.5,0.09171,8e-05,7.11864]
[1776652174845,50.75,74485.22,62.5,0.09135,7e-05,7.09745]
[1776652175492,50.75,74483.37,62.5,0.09121,7e-05,7.08922]
[1776652182541,50.74,74483.96,62.5,0.09122,7e-05,7.08966]
[1776652186633,50.74,74484.39,62.5,0.09123,7e-05,7.09033]
[1776652186734,50.74,74484.32,62.5,0.09122,7e-05,7.08972]
[1776652193619,50.74,74484.52,62.5,0.09123,7e-05,7.09033]
[1776652198654,50.74,74483.89,62.5,0.09118,7e-05,7.08736]
[1776652201027,50.74,74483.87,62.5,0.09118,7e-05,7.0872]
[1776652201675,50.73,74498.94,62.5,0.09231,8e-05,7.15369]
[1776652201943,50.73,74498.94,62.5,0.09231,8e-05,7.15369]
[1776652207344,50.73,74509.01,62.5,0.09306,8e-05,7.19751]
[1776652210523,50.73,74517.67,62.5,0.0937,8e-05,7.2353]
[1776652214088,50.73,74520.97,62.5,0.09394,8e-05,7.24891]
[1776652215034,50.72,74521.83,62.5,0.094,8e-05,7.25247]
[1776652220808,50.72,74521.57,62.5,0.09395,8e-05,7.24974]
[1776652225843,50.71,74516.36,62.5,0.09353,8e-05,7.22537]
[1776652227536,50.71,74516.21,62.5,0.09352,8e-05,7.22448]
[1776652232892,50.71,74513.75,62.5,0.09324,8e-05,7.20659]
[1776652238764,50.7,74513.86,62.5,0.09324,8e-05,7.20629]
[1776652241300,50.7,74505.75,62.5,0.09261,8e-05,7.16952]
[1776652242332,50.7,74505.75,62.5,0.09261,8e-05,7.16952]
[1776652243038,50.7,74500.9,62.5,0.09224,8e-05,7.14789]
[1776652249004,50.7,74498.98,62.5,0.09208,8e-05,7.13863]
[1776652254469,50.7,74499.02,62.5,0.09208,8e-05,7.13836]
[1776652259581,50.69,74498.86,62.5,0.09206,8e-05,7.1371]
[1776652263700,50.69,74498.93,62.5,0.09206,8e-05,7.13708]
[1776652264277,50.69,74497.34,62.5,0.09193,8e-05,7.12984]
[1776652264378,50.69,74485.86,62.5,0.09107,7e-05,7.07907]
[1776652270151,50.67,74478.92,62.5,0.09048,7e-05,7.04432]
[1776652275434,50.67,74473.84,62.5,0.09008,7e-05,7.02109]
[1776652284296,50.66,74470.05,62.5,0.08977,7e-05,7.00257]
[1776652285071,50.66,74469.51,62.5,0.08973,7e-05,7.00001]
[1776652290291,50.66,74469.62,62.5,0.08972,7e-05,6.99936]
[1776652295326,50.65,74472.43,62.5,0.08985,7e-05,7.0051]
[1776652296885,50.65,74472.43,62.5,0.08985,7e-05,7.0051]
[1776652297416,50.65,74472.39,62.5,0.08984,7e-05,7.00472]
[1776652298982,50.65,74472.06,62.5,0.08981,7e-05,7.00287]
[1776652305173,50.65,74471.68,62.5,0.08976,7e-05,7.0002]
[1776652310431,50.64,74472.22,62.5,0.08978,7e-05,7.00117]
[1776652315468,50.64,74473.66,62.5,0.08987,7e-05,7.00649]
[1776652318046,50.64,74479.56,62.5,0.0903,7e-05,7.03196]
[1776652321189,50.63,74479.93,62.5,0.09031,7e-05,7.03285]
[1776652324977,50.63,74484.77,62.5,0.09066,7e-05,7.05317]
[1776652325981,50.63,74484.85,62.5,0.09066,7e-05,7.05325]
[1776652328259,50.63,74484.03,62.5,0.09059,7e-05,7.0491]
[1776652328267,50.63,74484.03,62.5,0.09059,7e-05,7.0491]
[1776652328559,50.63,74483.56,62.5,0.09055,7e-05,7.04676]
[1776652331580,50.63,74476.07,62.5,0.08999,7e-05,7.01383]
[1776652332587,50.63,74470.71,62.5,0.08959,7e-05,6.99032]
[1776652333077,50.63,74470.71,62.5,0.08959,7e-05,6.99032]
[1776652333972,50.63,74469.06,62.5,0.08947,7e-05,6.98314]
[1776652334465,50.63,74469.06,62.5,0.08947,7e-05,6.98314]
[1776652334896,50.63,74469.02,62.5,0.08947,7e-05,6.9829]
[1776652340298,50.62,74468.38,62.5,0.08941,7e-05,6.97943]
[1776652343285,50.62,74469.06,62.5,0.08945,7e-05,6.98191]
[1776652347693,50.62,74480.31,62.5,0.09027,7e-05,7.03034]
[1776652351636,50.61,74480.45,62.5,0.09027,7e-05,7.03025]
[1776652355131,50.61,74481.83,62.5,0.09029,7e-05,7.02951]
[1776652355750,50.61,74481.72,62.5,0.09028,7e-05,7.02906]
[1776652360786,50.61,74481.4,62.5,0.09026,7e-05,7.02784]
[1776652364814,50.61,74472.3,62.5,0.08959,7e-05,6.98805]
[1776652365364,50.61,74472.3,62.5,0.08959,7e-05,6.98805]
[1776652365506,50.61,74472.3,62.5,0.08959,7e-05,6.98805]
[1776652365821,50.61,74471.58,62.5,0.08953,7e-05,6.98472]
[1776652366114,50.61,74471.58,62.5,0.08953,7e-05,6.98472]
[1776652371863,50.61,74468.59,62.5,0.08929,7e-05,6.97068]
[1776652377905,50.6,74469.44,62.5,0.08934,7e-05,6.9735]
[1776652381728,50.6,74469.21,62.5,0.08931,7e-05,6.97203]
[1776652382041,50.6,74469.21,62.5,0.08931,7e-05,6.97203]
[1776652382946,50.6,74448.47,62.5,0.08779,7e-05,6.88106]
[1776652386717,50.6,74450.6,62.5,0.08794,7e-05,6.89029]
[1776652391278,50.6,74451.16,62.5,0.08798,7e-05,6.89258]
[1776652396746,50.6,74451.0,62.5,0.08797,7e-05,6.89177]
[1776652397044,50.6,74450.93,62.5,0.08796,7e-05,6.89141]
[1776652402133,50.59,74449.14,62.5,0.08781,7e-05,6.88238]
[1776652402380,50.59,74449.14,62.5,0.08781,7e-05,6.88238]
[1776652402636,50.59,74449.14,62.5,0.08781,7e-05,6.88238]
[1776652403343,50.59,74440.1,62.5,0.08714,7e-05,6.84271]
[1776652409132,50.59,74442.18,62.5,0.08727,7e-05,6.84998]
[1776652414168,50.58,74439.16,62.5,0.08696,7e-05,6.83011]
[1776652419203,50.58,74437.68,62.5,0.08684,7e-05,6.82263]
[1776652424094,50.57,74440.05,62.5,0.087,7e-05,6.83211]
[1776652427890,50.57,74452.03,62.5,0.08786,7e-05,6.88354]
[1776652428064,50.57,74452.03,62.5,0.08786,7e-05,6.88354]
[1776652429545,50.57,74458.84,62.5,0.08834,7e-05,6.91236]
[1776652429747,50.57,74458.84,62.5,0.08834,7e-05,6.91236]
[1776652430040,50.57,74467.91,62.5,0.08901,7e-05,6.95196]
[1776652432643,50.57,74468.93,62.5,0.08908,7e-05,6.95633]
[1776652433549,50.57,74472.17,62.5,0.08932,7e-05,6.97044]
[1776652433558,50.57,74472.17,62.5,0.08932,7e-05,6.97044]
[1776652433650,50.57,74472.36,62.5,0.08933,7e-05,6.97115]
[1776652435461,50.57,74472.67,62.5,0.08935,7e-05,6.97266]
[1776652442364,50.57,74479.38,62.5,0.08987,7e-05,7.00305]
[1776652447019,50.57,74468.57,62.5,0.08908,7e-05,6.9562]
[1776652448349,50.57,74468.49,62.5,0.08907,7e-05,6.95585]
[1776652450019,50.57,74463.65,62.5,0.08872,7e-05,6.93481]
[1776652450121,50.58,74463.65,62.5,0.08872,7e-05,6.93521]
[1776652451202,50.58,74463.65,62.5,0.08872,7e-05,6.93521]
[1776652456464,50.57,74467.51,62.5,0.089,7e-05,6.95157]
[1776652461498,50.57,74467.44,62.5,0.08899,7e-05,6.95078]
[1776652466534,50.57,74468.63,62.5,0.08906,7e-05,6.95548]
[1776652471569,50.57,74470.46,62.5,0.08913,7e-05,6.95737]
[1776652474463,50.57,74472.64,62.5,0.08929,7e-05,6.96682]
[1776652474590,50.57,74483.19,62.5,0.09007,7e-05,7.01295]
[1776652476208,50.56,74488.53,62.5,0.09046,7e-05,7.03629]
[1776652477611,50.56,74475.26,62.5,0.08947,7e-05,6.97747]
[1776652482649,50.56,74470.28,62.5,0.08909,7e-05,6.95506]
[1776652487684,50.56,74469.22,62.5,0.089,7e-05,6.94991]
[1776652492718,50.56,74469.83,62.5,0.08904,7e-05,6.95205]
[1776652494163,50.56,74471.01,62.5,0.08912,7e-05,6.95712]
[1776652494195,50.56,74471.01,62.5,0.08912,7e-05,6.95712]
[1776652494510,50.56,74471.01,62.5,0.08912,7e-05,6.95712]
[1776652495093,50.56,74518.39,62.5,0.09267,8e-05,7.1663]
[1776652495199,50.56,74518.39,62.5,0.09267,8e-05,7.1663]
[1776652496111,50.56,74519.24,62.5,0.09274,8e-05,7.16991]
[1776652500240,50.55,74516.2,62.5,0.0925,8e-05,7.15594]
[1776652504816,50.55,74505.7,62.5,0.09169,8e-05,7.10871]
[1776652509852,50.55,74506.68,62.5,0.09176,8e-05,7.11273]
[1776652514887,50.55,74509.01,62.5,0.09193,8e-05,7.12267]
[1776652519922,50.55,74511.45,62.5,0.0921,8e-05,7.13305]
[1776652524015,50.55,74501.02,62.5,0.09131,8e-05,7.08642]
[1776652525054,50.55,74501.02,62.5,0.09131,8e-05,7.08642]
[1776652530999,50.54,74499.6,62.5,0.09114,8e-05,7.07434]
[1776652536035,50.54,74493.66,62.5,0.09069,7e-05,7.04807]
[1776652541073,50.54,74492.73,62.5,0.09062,7e-05,7.04407]
[1776652546108,50.55,74495.82,62.5,0.09086,7e-05,7.05781]
[1776652551145,50.55,74498.86,62.5,0.09109,8e-05,7.07131]
[1776652553970,50.55,74500.82,62.5,0.09123,8e-05,7.07996]
[1776652556950,50.55,74502.65,62.5,0.09137,8e-05,7.08799]
[1776652561543,50.54,74502.88,62.5,0.09138,8e-05,7.08888]
[1776652562227,50.54,74511.88,62.5,0.09206,8e-05,7.12875]
[1776652563234,50.54,74521.95,62.5,0.09283,8e-05,7.17337]
[1776652564500,50.54,74521.95,62.5,0.09283,8e-05,7.17337]
[1776652565052,50.54,74524.2,62.5,0.093,8e-05,7.18336]
[1776652566731,50.54,74527.97,62.5,0.09329,8e-05,7.20014]
[1776652566786,50.54,74529.21,62.5,0.09338,8e-05,7.20576]
[1776652569276,50.54,74538.5,62.5,0.09408,8e-05,7.24663]
[1776652574310,50.54,74540.28,62.5,0.0942,8e-05,7.25331]
[1776652579471,50.53,74543.98,62.5,0.09446,8e-05,7.26876]
[1776652585388,50.52,74543.56,62.5,0.0944,8e-05,7.26482]
[1776652590550,50.52,74542.75,62.5,0.09431,8e-05,7.2601]
[1776652596464,50.51,74541.58,62.5,0.09413,8e-05,7.24736]
[1776652601500,50.51,74547.88,62.5,0.09459,8e-05,7.2742]
[1776652606535,50.5,74547.6,62.5,0.09454,8e-05,7.27154]
[1776652611570,50.5,74546.98,62.5,0.09447,8e-05,7.26742]
[1776652616604,50.49,74545.1,62.5,0.0943,8e-05,7.25771]
[1776652621640,50.49,74541.81,62.5,0.09403,8e-05,7.2418]
[1776652626675,50.48,74549.03,62.5,0.09457,8e-05,7.27295]
[1776652631710,50.48,74545.37,62.5,0.09426,8e-05,7.25532]
[1776652636745,50.47,74545.16,62.5,0.09422,8e-05,7.25317]
[1776652641780,50.47,74545.1,62.5,0.0942,8e-05,7.25172]
[1776652646815,50.46,74544.78,62.5,0.09415,8e-05,7.24911]
[1776652652273,50.46,74548.6,62.5,0.09443,8e-05,7.26522]
[1776652657892,50.45,74550.01,62.5,0.09444,8e-05,7.2641]
[1776652662928,50.45,74545.95,62.5,0.09411,8e-05,7.24479]
[1776652666955,50.45,74532.77,62.5,0.09308,8e-05,7.18504]
[1776652672008,50.44,74528.7,62.5,0.09273,8e-05,7.16445]
[1776652677179,50.43,74526.14,62.5,0.09253,8e-05,7.1526]
[1776652682470,50.43,74525.12,62.5,0.09244,8e-05,7.14738]
[1776652683139,50.43,74525.12,62.5,0.09244,8e-05,7.14738]
[1776652683152,50.43,74515.86,62.5,0.09173,8e-05,7.10609]
[1776652689123,50.43,74508.65,62.5,0.09119,8e-05,7.07401]
[1776652694158,50.43,74508.66,62.5,0.09119,8e-05,7.07409]
[1776652695034,50.43,74508.66,62.5,0.09119,8e-05,7.07409]
[1776652700200,50.43,74510.56,62.5,0.09133,8e-05,7.08247]
[1776652705235,50.43,74517.37,62.5,0.09184,8e-05,7.11249]
[1776652710270,50.43,74514.42,62.5,0.09161,8e-05,7.09916]
[1776652713934,50.43,74515.36,62.5,0.09162,8e-05,7.09757]
[1776652719334,50.43,74521.71,62.5,0.09209,8e-05,7.12537]
[1776652724370,50.43,74519.63,62.5,0.09193,8e-05,7.11578]
[1776652729405,50.42,74519.39,62.5,0.09191,8e-05,7.11442]
[1776652734440,50.42,74518.44,62.5,0.09183,8e-05,7.10988]
[1776652739474,50.42,74516.95,62.5,0.09171,8e-05,7.10301]
[1776652746523,50.42,74516.91,62.5,0.0917,8e-05,7.10251]
[1776652750552,50.42,74524.86,62.5,0.0923,8e-05,7.13763]
[1776652755587,50.42,74524.67,62.5,0.09228,8e-05,7.1363]
[1776652760622,50.42,74524.41,62.5,0.09225,8e-05,7.13467]
[1776652765656,50.41,74524.09,62.5,0.09222,8e-05,7.1328]
[1776652768679,50.41,74511.92,62.5,0.09129,8e-05,7.07849]
[1776652770496,50.41,74509.04,62.5,0.09108,8e-05,7.06572]
[1776652775728,50.41,74506.47,62.5,0.09082,8e-05,7.04879]
[1776652778750,50.41,74498.18,62.5,0.0902,7e-05,7.01227]
[1776652783785,50.42,74500.35,62.5,0.09037,7e-05,7.02221]
[1776652788820,50.42,74501.34,62.5,0.09045,7e-05,7.02686]
[1776652793889,50.42,74502.29,62.5,0.09052,8e-05,7.03122]
[1776652793957,50.42,74502.29,62.5,0.09052,8e-05,7.03122]
[1776652795340,50.42,74539.28,62.5,0.09333,8e-05,7.19546]
[1776652797802,50.42,74538.36,62.5,0.09326,8e-05,7.19135]
[1776652804069,50.41,74537.55,62.5,0.09317,8e-05,7.18646]
[1776652805114,50.41,74527.36,62.5,0.09239,8e-05,7.1407]
[1776652807350,50.41,74519.86,62.5,0.09182,8e-05,7.10725]
[1776652807393,50.41,74519.86,62.5,0.09182,8e-05,7.10725]
[1776652812991,50.41,74518.94,62.5,0.09174,8e-05,7.10294]
[1776652818026,50.41,74524.31,62.5,0.09215,8e-05,7.12652]
[1776652823061,50.41,74520.14,62.5,0.09182,8e-05,7.10764]
[1776652828097,50.41,74520.04,62.5,0.09181,8e-05,7.10705]
[1776652833132,50.41,74531.12,62.5,0.09259,8e-05,7.15047]
[1776652838201,50.4,74535.85,62.5,0.09294,8e-05,7.17115]
[1776652844209,50.4,74534.48,62.5,0.09282,8e-05,7.1642]
[1776652849244,50.4,74536.69,62.5,0.09298,8e-05,7.17346]
[1776652855286,50.4,74535.92,62.5,0.09291,8e-05,7.16927]
[1776652860322,50.39,74535.76,62.5,0.09289,8e-05,7.16784]
[1776652865356,50.39,74535.91,62.5,0.09289,8e-05,7.16792]
[1776652870391,50.39,74536.3,62.5,0.09291,8e-05,7.16905]
[1776652875435,50.39,74519.59,62.5,0.09162,8e-05,7.09398]
[1776652876333,50.39,74519.59,62.5,0.09162,8e-05,7.09398]
[1776652881477,50.38,74517.41,62.5,0.09146,8e-05,7.08425]
[1776652886512,50.39,74514.19,62.5,0.09121,8e-05,7.07005]
[1776652891547,50.39,74513.83,62.5,0.09112,8e-05,7.06285]
[1776652896582,50.39,74515.9,62.5,0.09128,8e-05,7.07208]
[1776652901616,50.39,74514.35,62.5,0.09116,8e-05,7.06524]
[1776652906656,50.39,74514.74,62.5,0.09119,8e-05,7.06702]
[1776652911878,50.39,74514.19,62.5,0.09115,8e-05,7.06463]
[1776652917733,50.39,74505.39,62.5,0.0905,8e-05,7.02608]
[1776652923190,50.39,74499.33,62.5,0.09005,7e-05,6.9996]
[1776652924065,50.39,74499.52,62.5,0.09007,7e-05,7.00055]
[1776652927429,50.39,74499.59,62.5,0.09008,7e-05,7.00117]
[1776652929817,50.39,74489.1,62.5,0.0893,7e-05,6.95542]
[1776652934852,50.4,74483.15,62.5,0.08888,7e-05,6.93019]
[1776652939888,50.4,74481.24,62.5,0.08875,7e-05,6.92285]
[1776652944923,50.4,74481.17,62.5,0.08877,7e-05,6.92358]
[1776652950527,50.41,74482.07,62.5,0.08885,7e-05,6.92833]
[1776652951624,50.41,74480.72,62.5,0.08875,7e-05,6.92259]
[1776652952566,50.41,74480.22,62.5,0.08872,7e-05,6.9206]
[1776652952871,50.41,74480.22,62.5,0.08866,7e-05,6.91518]
[1776652952921,50.41,74480.22,62.5,0.08866,7e-05,6.91518]
[1776652952951,50.41,74480.22,62.5,0.08866,7e-05,6.91518]
[1776652953563,50.41,74471.41,62.5,0.08801,7e-05,6.87645]
[1776652955365,50.41,74463.13,62.5,0.08739,7e-05,6.83998]
[1776652957182,50.41,74465.21,62.5,0.08754,7e-05,6.84883]
[1776652957283,50.41,74465.33,62.5,0.08755,7e-05,6.84911]
[1776652959454,50.41,74465.55,62.5,0.08756,7e-05,6.85011]
[1776652959583,50.41,74465.55,62.5,0.08756,7e-05,6.85011]
[1776652959619,50.41,74465.69,62.5,0.08757,7e-05,6.85076]
[1776652959669,50.41,74465.69,62.5,0.08757,7e-05,6.85076]
[1776652960033,50.41,74481.01,62.5,0.0887,7e-05,6.91792]
[1776652964060,50.41,74490.07,62.5,0.08939,7e-05,6.95847]
[1776652966350,50.41,74490.03,62.5,0.08939,7e-05,6.95857]
[1776652972116,50.41,74488.91,62.5,0.08932,7e-05,6.95448]
[1776652977785,50.42,74491.42,62.5,0.08952,7e-05,6.96608]
[1776652980780,50.42,74489.89,62.5,0.08941,7e-05,6.95982]
[1776652983584,50.42,74484.65,62.5,0.08903,7e-05,6.93704]
[1776652984235,50.42,74484.43,62.5,0.08901,7e-05,6.93624]
[1776652986907,50.42,74484.25,62.5,0.08901,7e-05,6.93593]
[1776652989206,50.42,74484.59,62.5,0.08904,7e-05,6.93774]
[1776652991249,50.42,74499.55,62.5,0.09016,7e-05,7.0041]
[1776652996466,50.43,74506.86,62.5,0.09071,8e-05,7.03654]
[1776653002297,50.43,74501.13,62.5,0.09028,7e-05,7.01134]
[1776653006395,50.43,74492.16,62.5,0.08962,7e-05,6.97211]
[1776653012180,50.43,74490.45,62.5,0.08944,7e-05,6.95957]
[1776653014220,50.43,74482.11,62.5,0.08883,7e-05,6.92319]
[1776653015209,50.43,74482.11,62.5,0.08883,7e-05,6.92339]
[1776653020452,50.44,74481.7,62.5,0.08882,7e-05,6.923]
[1776653025487,50.44,74475.69,62.5,0.0884,7e-05,6.8976]
[1776653029254,50.44,74474.67,62.5,0.08833,7e-05,6.89382]
[1776653033357,50.45,74473.66,62.5,0.08827,7e-05,6.89033]
[1776653033544,50.45,74471.07,62.5,0.08809,7e-05,6.87922]
[1776653034488,50.45,74471.07,62.5,0.08809,7e-05,6.87922]
[1776653034702,50.45,74470.66,62.5,0.08806,7e-05,6.87741]
[1776653040592,50.45,74471.09,62.5,0.08811,7e-05,6.88076]
[1776653042740,50.46,74471.16,62.5,0.08813,7e-05,6.88155]
[1776653043614,50.46,74474.95,62.5,0.08841,7e-05,6.89812]
[1776653048649,50.45,74474.24,62.5,0.08835,7e-05,6.89476]
[1776653050429,50.45,74474.32,62.5,0.08835,7e-05,6.89506]
[1776653050663,50.45,74474.75,62.5,0.08839,7e-05,6.89689]
[1776653053531,50.46,74476.4,62.5,0.08851,7e-05,6.90454]
[1776653056120,50.46,74483.6,62.5,0.08906,7e-05,6.93662]
[1776653061740,50.46,74485.16,62.5,0.08919,7e-05,6.9444]
[1776653067676,50.46,74485.11,62.5,0.08919,7e-05,6.94433]
[1776653069657,50.47,74495.8,62.5,0.09,7e-05,6.99232]
[1776653075517,50.47,74499.2,62.5,0.09019,7e-05,7.00193]
[1776653080872,50.47,74498.48,62.5,0.09015,7e-05,6.99932]
[1776653085908,50.47,74497.5,62.5,0.09008,7e-05,6.99543]
[1776653092207,50.47,74497.93,62.5,0.09012,7e-05,6.99767]
[1776653092238,50.47,74497.93,62.5,0.09012,7e-05,6.99767]
[1776653093327,50.47,74535.55,62.5,0.09297,8e-05,7.16468]
[1776653093809,50.47,74535.55,62.5,0.09297,8e-05,7.16468]
[1776653094384,50.47,74546.57,62.5,0.09382,8e-05,7.21369]
[1776653095952,50.47,74549.42,62.5,0.09404,8e-05,7.22645]
[1776653096048,50.47,74549.42,62.5,0.09404,8e-05,7.22645]
[1776653096451,50.47,74549.42,62.5,0.09404,8e-05,7.22645]
[1776653096835,50.47,74550.86,62.5,0.09415,8e-05,7.2329]
[1776653097802,50.47,74552.01,62.5,0.09424,8e-05,7.23804]
[1776653098243,50.47,74552.01,62.5,0.09424,8e-05,7.23804]
[1776653104036,50.47,74548.36,62.5,0.09395,8e-05,7.22165]
[1776653106545,50.47,74545.39,62.5,0.09372,8e-05,7.20839]
[1776653106563,50.47,74540.97,62.5,0.09339,8e-05,7.18868]
[1776653109318,50.47,74531.82,62.5,0.09268,8e-05,7.14762]
[1776653115113,50.47,74533.74,62.5,0.09281,8e-05,7.15538]
[1776653120148,50.47,74530.57,62.5,0.09256,8e-05,7.14056]
[1776653125182,50.46,74530.02,62.5,0.09251,8e-05,7.13752]
[1776653130218,50.46,74530.04,62.5,0.0925,8e-05,7.13707]
[1776653135253,50.46,74529.97,62.5,0.09242,8e-05,7.13054]
[1776653140288,50.46,74529.88,62.5,0.0924,8e-05,7.12962]
[1776653141371,50.46,74520.02,62.5,0.09165,8e-05,7.08572]
[1776653147337,50.46,74521.21,62.5,0.09174,8e-05,7.09083]
[1776653152372,50.46,74520.35,62.5,0.09167,8e-05,7.08683]
[1776653157407,50.45,74519.89,62.5,0.09163,8e-05,7.08462]
[1776653162442,50.45,74512.47,62.5,0.09107,8e-05,7.05171]
[1776653167476,50.45,74511.4,62.5,0.09099,8e-05,7.04709]
[1776653172511,50.46,74510.45,62.5,0.09092,8e-05,7.04301]
[1776653177549,50.46,74506.96,62.5,0.09066,8e-05,7.02774]
[1776653182584,50.46,74507.11,62.5,0.09068,8e-05,7.02863]
[1776653187619,50.46,74501.34,62.5,0.09025,7e-05,7.00339]
[1776653193661,50.46,74500.52,62.5,0.09014,7e-05,6.99472]
[1776653198696,50.46,74500.7,62.5,0.09016,7e-05,6.99598]
[1776653203732,50.46,74500.33,62.5,0.09014,7e-05,6.99486]
[1776653204942,50.46,74500.22,62.5,0.09013,7e-05,6.99449]
[1776653211126,50.47,74500.29,62.5,0.09015,7e-05,6.99536]
[1776653216822,50.47,74498.51,62.5,0.09003,7e-05,6.98832]
[1776653217872,50.47,74498.51,62.5,0.09003,7e-05,6.98832]
[1776653218840,50.47,74487.82,62.5,0.08924,7e-05,6.94152]
[1776653222408,50.47,74486.43,62.5,0.08914,7e-05,6.936]
[1776653227909,50.48,74483.91,62.5,0.08898,7e-05,6.92616]
[1776653233766,50.48,74483.9,62.5,0.08899,7e-05,6.92711]
[1776653238986,50.49,74485.06,62.5,0.0891,7e-05,6.93328]
[1776653241272,50.49,74484.91,62.5,0.08909,7e-05,6.9328]
[1776653248143,50.49,74482.94,62.5,0.08896,7e-05,6.92525]
[1776653253412,50.5,74482.93,62.5,0.08892,7e-05,6.92066]
[1776653254770,50.5,74482.93,62.5,0.08892,7e-05,6.92084]
[1776653255402,50.5,74482.93,62.5,0.08893,7e-05,6.92121]
[1776653256335,50.5,74486.11,62.5,0.08916,7e-05,6.93517]
[1776653262149,50.5,74488.53,62.5,0.08936,7e-05,6.94684]
[1776653264135,50.5,74487.58,62.5,0.08929,7e-05,6.94282]
[1776653268004,50.5,74486.27,62.5,0.08921,7e-05,6.9377]
[1776653269554,50.51,74482.27,62.5,0.08891,7e-05,6.92031]
[1776653270319,50.51,74479.43,62.5,0.08871,7e-05,6.90825]
[1776653272392,50.51,74478.58,62.5,0.08865,7e-05,6.90473]
[1776653272505,50.51,74475.71,62.5,0.08844,7e-05,6.89236]
[1776653273868,50.51,74475.71,62.5,0.08844,7e-05,6.89236]
[1776653273889,50.51,74467.36,62.5,0.08783,7e-05,6.85582]
[1776653275471,50.51,74467.36,62.5,0.08783,7e-05,6.85582]
[1776653280834,50.51,74466.39,62.5,0.08776,7e-05,6.85166]
[1776653285998,50.51,74470.15,62.5,0.08803,7e-05,6.86821]
[1776653286190,50.51,74470.15,62.5,0.08803,7e-05,6.86821]
[1776653286678,50.51,74473.66,62.5,0.08829,7e-05,6.88356]
[1776653290345,50.51,74481.68,62.5,0.0889,7e-05,6.91957]
[1776653295697,50.51,74481.71,62.5,0.08891,7e-05,6.92029]
[1776653298403,50.52,74489.59,62.5,0.08951,7e-05,6.9558]
[1776653303437,50.52,74490.55,62.5,0.0896,7e-05,6.9607]
[1776653308473,50.52,74492.36,62.5,0.08974,7e-05,6.96933]
[1776653309944,50.52,74503.13,62.5,0.09055,8e-05,7.01695]
[1776653315522,50.53,74506.58,62.5,0.09075,8e-05,7.02669]
[1776653324524,50.53,74506.58,62.5,0.09075,8e-05,7.02682]
[1776653330627,50.53,74506.38,62.5,0.09074,8e-05,7.02628]
[1776653337676,50.53,74506.96,62.5,0.09079,8e-05,7.02905]
[1776653342712,50.53,74507.85,62.5,0.09086,8e-05,7.03312]
[1776653347748,50.53,74510.26,62.5,0.09104,8e-05,7.04385]
[1776653353438,50.53,74507.84,62.5,0.09086,8e-05,7.03321]
[1776653358824,50.53,74510.55,62.5,0.09107,8e-05,7.04529]
[1776653363860,50.53,74509.36,62.5,0.09098,8e-05,7.04009]
[1776653368895,50.53,74501.89,62.5,0.09042,7e-05,7.0073]
[1776653369652,50.53,74501.89,62.5,0.09042,7e-05,7.0073]
[1776653370159,50.53,74524.78,62.5,0.09215,8e-05,7.10855]
[1776653370369,50.53,74524.78,62.5,0.09215,8e-05,7.10855]
[1776653370579,50.53,74524.78,62.5,0.09215,8e-05,7.10855]
[1776653370912,50.53,74538.62,62.5,0.09321,8e-05,7.17014]
[1776653371156,50.53,74538.62,62.5,0.09321,8e-05,7.17014]
[1776653372027,50.53,74537.97,62.5,0.09309,8e-05,7.16145]
[1776653372869,50.53,74537.97,62.5,0.09309,8e-05,7.16145]
[1776653373070,50.53,74537.97,62.5,0.09309,8e-05,7.16145]
[1776653373531,50.53,74537.9,62.5,0.09309,8e-05,7.16123]
[1776653374016,50.53,74537.9,62.5,0.09309,8e-05,7.16123]
[1776653375564,50.53,74537.68,62.5,0.09307,8e-05,7.16044]
[1776653375947,50.53,74529.76,62.5,0.09247,8e-05,7.12533]
[1776653377153,50.53,74527.94,62.5,0.09233,8e-05,7.11735]
[1776653377618,50.53,74527.94,62.5,0.09233,8e-05,7.11735]
[1776653377961,50.53,74528.21,62.5,0.09236,8e-05,7.11871]
[1776653383002,50.53,74528.94,62.5,0.09241,8e-05,7.12151]
[1776653388037,50.53,74519.36,62.5,0.09167,8e-05,7.07861]
[1776653393071,50.53,74518.55,62.5,0.09161,8e-05,7.07485]
[1776653398107,50.53,74522.82,62.5,0.09193,8e-05,7.09354]
[1776653401202,50.53,74523.32,62.5,0.09196,8e-05,7.09565]
[1776653401761,50.53,74523.32,62.5,0.09196,8e-05,7.09565]
[1776653405178,50.53,74527.0,62.5,0.09224,8e-05,7.11173]
[1776653405941,50.53,74527.0,62.5,0.09224,8e-05,7.11173]
[1776653406012,50.53,74518.27,62.5,0.09157,8e-05,7.07295]
[1776653406247,50.53,74502.51,62.5,0.09039,8e-05,7.00331]
[1776653409180,50.53,74503.41,62.5,0.09046,8e-05,7.00743]
[1776653413406,50.53,74503.39,62.5,0.09046,8e-05,7.00766]
[1776653419267,50.53,74504.93,62.5,0.09058,8e-05,7.01497]
[1776653424302,50.53,74503.82,62.5,0.09051,8e-05,7.01036]
[1776653428819,50.53,74503.68,62.5,0.0905,8e-05,7.00993]
[1776653429123,50.53,74503.68,62.5,0.0905,8e-05,7.00993]
[1776653429337,50.53,74487.36,62.5,0.08928,7e-05,6.93823]
[1776653433501,50.53,74491.56,62.5,0.08954,7e-05,6.95151]
[1776653434287,50.53,74491.55,62.5,0.08954,7e-05,6.95161]
[1776653438174,50.54,74491.53,62.5,0.08955,7e-05,6.95196]
[1776653441400,50.54,74491.12,62.5,0.08953,7e-05,6.95076]
[1776653441732,50.54,74491.12,62.5,0.08953,7e-05,6.95076]
[1776653447463,50.54,74503.87,62.5,0.0905,8e-05,7.00779]
[1776653448916,50.54,74503.87,62.5,0.0905,8e-05,7.00779]
[1776653449991,50.54,74504.23,62.5,0.09052,8e-05,7.00944]
[1776653450563,50.54,74504.26,62.5,0.09053,8e-05,7.0097]
[1776653455630,50.54,74503.22,62.5,0.09046,8e-05,7.00536]
[1776653461561,50.55,74503.33,62.5,0.09047,8e-05,7.0063]
[1776653464840,50.55,74503.74,62.5,0.09051,8e-05,7.00829]
[1776653470625,50.55,74503.7,62.5,0.09051,8e-05,7.00846]
[1776653475660,50.55,74505.98,62.5,0.09068,8e-05,7.01878]
[1776653477248,50.55,74507.61,62.5,0.09081,8e-05,7.02601]
[1776653477311,50.55,74507.61,62.5,0.09081,8e-05,7.02601]
[1776653482710,50.55,74510.48,62.5,0.09102,8e-05,7.03871]
[1776653488823,50.55,74511.24,62.5,0.09108,8e-05,7.04207]
[1776653489539,50.55,74511.24,62.5,0.09108,8e-05,7.04206]
[1776653491439,50.55,74501.21,62.5,0.09033,7e-05,6.99784]
[1776653499829,50.55,74504.98,62.5,0.09055,8e-05,7.00919]
[1776653504864,50.55,74505.28,62.5,0.09058,8e-05,7.01068]
[1776653511916,50.55,74505.2,62.5,0.09058,8e-05,7.01056]
[1776653518822,50.55,74505.17,62.5,0.09058,8e-05,7.01055]
[1776653523860,50.55,74504.73,62.5,0.09055,8e-05,7.0088]
[1776653524779,50.55,74504.59,62.5,0.09054,8e-05,7.00825]
[1776653525662,50.55,74504.59,62.5,0.09054,8e-05,7.00829]
[1776653528793,50.55,74504.52,62.5,0.09054,8e-05,7.00808]
[1776653528839,50.55,74504.52,62.5,0.09054,8e-05,7.00808]
[1776653529199,50.55,74504.52,62.5,0.09054,8e-05,7.00808]
[1776653530053,50.56,74497.17,62.5,0.08999,7e-05,6.97577]
[1776653530864,50.56,74496.5,62.5,0.08994,7e-05,6.97282]
[1776653537136,50.56,74496.31,62.5,0.08993,7e-05,6.97259]
[1776653538252,50.56,74496.31,62.5,0.08993,7e-05,6.97259]
[1776653543450,50.56,74496.33,62.5,0.08994,7e-05,6.9732]
[1776653549219,50.56,74496.25,62.5,0.08995,7e-05,6.97345]
[1776653554258,50.56,74496.11,62.5,0.08988,7e-05,6.96759]
[1776653555585,50.56,74496.03,62.5,0.08988,7e-05,6.96733]
[1776653555961,50.56,74496.03,62.5,0.08988,7e-05,6.96733]
[1776653556272,50.56,74488.58,62.5,0.08932,7e-05,6.9344]
[1776653556765,50.56,74488.58,62.5,0.08932,7e-05,6.9344]
[1776653557279,50.56,74485.96,62.5,0.08912,7e-05,6.92304]
[1776653562315,50.57,74490.85,62.5,0.0895,7e-05,6.94523]
[1776653567350,50.57,74489.4,62.5,0.0894,7e-05,6.93949]
[1776653573713,50.57,74489.73,62.5,0.08944,7e-05,6.94146]
[1776653578827,50.57,74489.09,62.5,0.0894,7e-05,6.93945]
[1776653585482,50.58,74487.87,62.5,0.08933,7e-05,6.93525]
[1776653590517,50.58,74488.16,62.5,0.08937,7e-05,6.93724]
[1776653595553,50.58,74494.35,62.5,0.08984,7e-05,6.96506]
[1776653600588,50.59,74491.62,62.5,0.08964,7e-05,6.9536]
[1776653603978,50.59,74491.92,62.5,0.08967,7e-05,6.95503]
[1776653604079,50.59,74491.92,62.5,0.08967,7e-05,6.95527]
[1776653609651,50.58,74485.6,62.5,0.08919,7e-05,6.92676]
[1776653614686,50.58,74486.02,62.5,0.08915,7e-05,6.92237]
[1776653619721,50.58,74485.56,62.5,0.0891,7e-05,6.91982]
[1776653624756,50.58,74485.7,62.5,0.0891,7e-05,6.91991]
[1776653629790,50.58,74486.35,62.5,0.08914,7e-05,6.92223]
[1776653634828,50.57,74480.96,62.5,0.08874,7e-05,6.89816]
[1776653639863,50.57,74479.38,62.5,0.08861,7e-05,6.89095]
[1776653644897,50.57,74483.36,62.5,0.0889,7e-05,6.908]
[1776653649933,50.57,74488.87,62.5,0.0893,7e-05,6.93161]
[1776653654969,50.57,74487.47,62.5,0.08919,7e-05,6.92491]
[1776653662019,50.56,74487.51,62.5,0.08918,7e-05,6.92436]
[1776653668062,50.56,74487.4,62.5,0.08916,7e-05,6.92328]
[1776653673097,50.56,74488.82,62.5,0.08919,7e-05,6.92338]
[1776653674521,50.56,74489.67,62.5,0.08926,7e-05,6.92701]
[1776653675418,50.56,74497.42,62.5,0.08983,7e-05,6.96107]
[1776653677164,50.56,74503.34,62.5,0.09028,7e-05,6.98712]
[1776653683167,50.56,74503.98,62.5,0.09033,8e-05,6.99051]
[1776653689226,50.56,74503.68,62.5,0.09032,8e-05,6.98943]
[1776653692033,50.56,74503.68,62.5,0.09032,8e-05,6.98983]
[1776653692356,50.56,74523.55,62.5,0.09182,8e-05,7.07768]
[1776653695176,50.56,74527.71,62.5,0.09214,8e-05,7.09614]
[1776653698272,50.56,74516.88,62.5,0.09131,8e-05,7.04791]
[1776653701944,50.56,74512.5,62.5,0.09098,8e-05,7.02853]
[1776653706602,50.56,74515.18,62.5,0.09119,8e-05,7.04055]
[1776653708623,50.56,74508.66,62.5,0.0907,8e-05,7.0118]
[1776653709249,50.56,74508.66,62.5,0.0907,8e-05,7.0118]
[1776653709696,50.56,74507.2,62.5,0.09059,8e-05,7.0054]
[1776653709735,50.56,74507.2,62.5,0.09059,8e-05,7.0054]
[1776653710361,50.56,74507.2,62.5,0.09059,8e-05,7.0054]
[1776653710770,50.57,74507.68,62.5,0.09063,8e-05,7.00762]
[1776653711421,50.57,74507.68,62.5,0.09063,8e-05,7.00762]
[1776653711697,50.57,74507.8,62.5,0.09064,8e-05,7.0082]
[1776653712089,50.57,74507.8,62.5,0.09064,8e-05,7.0082]
[1776653712633,50.57,74507.16,62.5,0.09059,8e-05,7.00543]
[1776653713384,50.57,74516.14,62.5,0.09127,8e-05,7.04513]
[1776653718237,50.57,74515.3,62.5,0.0912,8e-05,7.04142]
[1776653719977,50.57,74525.9,62.5,0.09201,8e-05,7.08829]
[1776653725069,50.56,74529.39,62.5,0.09226,8e-05,7.1033]
[1776653731510,50.56,74529.24,62.5,0.09218,8e-05,7.09634]
[1776653736545,50.56,74526.81,62.5,0.09199,8e-05,7.08516]
[1776653741580,50.56,74525.9,62.5,0.09191,8e-05,7.08078]
[1776653746770,50.56,74525.91,62.5,0.09191,8e-05,7.08058]
[1776653752656,50.56,74525.92,62.5,0.0919,8e-05,7.08018]
[1776653755260,50.56,74517.84,62.5,0.09129,8e-05,7.04429]
[1776653757713,50.56,74515.34,62.5,0.0911,8e-05,7.03322]
[1776653758701,50.56,74504.98,62.5,0.09032,8e-05,6.98753]
[1776653764386,50.56,74502.34,62.5,0.09012,7e-05,6.97623]
[1776653769450,50.56,74498.67,62.5,0.08986,7e-05,6.96058]
[1776653772195,50.56,74498.66,62.5,0.08986,7e-05,6.96085]
[1776653773807,50.56,74488.65,62.5,0.08912,7e-05,6.91724]
[1776653778516,50.56,74486.71,62.5,0.08899,7e-05,6.90925]
[1776653778530,50.56,74486.78,62.5,0.089,7e-05,6.90991]
[1776653780856,50.56,74477.98,62.5,0.08834,7e-05,6.87123]
[1776653782051,50.56,74477.98,62.5,0.08834,7e-05,6.87123]
[1776653782183,50.56,74477.98,62.5,0.08834,7e-05,6.87123]
[1776653782284,50.56,74475.98,62.5,0.0882,7e-05,6.86244]
[1776653787541,50.56,74473.8,62.5,0.08801,7e-05,6.85172]
[1776653793571,50.55,74472.19,62.5,0.0878,7e-05,6.8373]
[1776653796967,50.55,74463.79,62.5,0.08716,7e-05,6.79942]
[1776653802002,50.54,74463.77,62.5,0.08714,7e-05,6.79825]
[1776653807343,50.54,74467.46,62.5,0.0874,7e-05,6.81343]
[1776653813079,50.53,74467.26,62.5,0.08736,7e-05,6.81096]
[1776653818113,50.53,74467.26,62.5,0.08736,7e-05,6.81096]
[1776653823566,50.53,74467.26,62.5,0.08734,7e-05,6.80985]
[1776653833219,50.51,74474.66,62.5,0.08782,7e-05,6.83852]
[1776653838259,50.51,74475.25,62.5,0.08784,7e-05,6.83979]
[1776653843294,50.5,74473.85,62.5,0.08772,7e-05,6.83239]
[1776653849336,50.5,74473.74,62.5,0.08768,7e-05,6.83039]
[1776653854371,50.49,74481.25,62.5,0.08815,7e-05,6.85628]
[1776653854635,50.49,74481.25,62.5,0.08815,7e-05,6.85628]
[1776653856237,50.49,74481.32,62.5,0.08815,7e-05,6.8563]
[1776653856385,50.49,74482.67,62.5,0.08824,7e-05,6.86191]
[1776653861419,50.49,74477.28,62.5,0.08784,7e-05,6.83822]
[1776653867241,50.49,74477.21,62.5,0.08784,7e-05,6.83792]
[1776653872497,50.49,74478.85,62.5,0.08796,7e-05,6.84508]
[1776653875185,50.49,74478.53,62.5,0.08794,7e-05,6.84367]
[1776653876214,50.49,74478.49,62.5,0.08793,7e-05,6.84349]
[1776653881681,50.49,74478.78,62.5,0.08795,7e-05,6.84474]
[1776653884336,50.49,74479.2,62.5,0.08799,7e-05,6.84656]
[1776653884581,50.49,74485.37,62.5,0.08845,7e-05,6.87385]
[1776653885781,50.49,74485.34,62.5,0.08845,7e-05,6.87396]
[1776653891630,50.5,74495.22,62.5,0.08921,7e-05,6.91868]
[1776653894914,50.5,74500.24,62.5,0.08959,7e-05,6.94111]
[1776653895746,50.5,74500.53,62.5,0.08961,7e-05,6.9427]
[1776653896608,50.5,74500.53,62.5,0.08961,7e-05,6.9427]
[1776653902178,50.5,74505.63,62.5,0.09001,7e-05,6.96589]
[1776653908060,50.51,74509.55,62.5,0.09031,8e-05,6.98387]
[1776653908203,50.51,74509.55,62.5,0.09031,8e-05,6.98387]
[1776653908557,50.51,74509.55,62.5,0.09031,8e-05,6.98387]
[1776653908614,50.51,74509.55,62.5,0.09031,8e-05,6.98387]
[1776653908623,50.51,74509.55,62.5,0.09031,8e-05,6.98387]
[1776653908627,50.51,74509.55,62.5,0.09031,8e-05,6.98387]
[1776653908630,50.51,74509.32,62.5,0.0903,8e-05,6.98298]
[1776653909231,50.51,74509.32,62.5,0.0903,8e-05,6.98298]
[1776653909333,50.51,74487.76,62.5,0.08869,7e-05,6.88804]
[1776653910073,50.51,74487.76,62.5,0.08869,7e-05,6.88804]
[1776653911011,50.51,74483.78,62.5,0.08839,7e-05,6.87058]
[1776653911733,50.51,74483.78,62.5,0.08833,7e-05,6.86493]
[1776653911775,50.51,74483.71,62.5,0.08832,7e-05,6.86462]
[1776653917688,50.51,74486.48,62.5,0.08855,7e-05,6.87793]
[1776653921675,50.51,74486.77,62.5,0.08858,7e-05,6.88]
[1776653921915,50.52,74486.77,62.5,0.0886,7e-05,6.8808]
[1776653928595,50.52,74487.7,62.5,0.08867,7e-05,6.88482]
[1776653928616,50.52,74487.7,62.5,0.08867,7e-05,6.88482]
[1776653928645,50.52,74485.78,62.5,0.08852,7e-05,6.87639]
[1776653929159,50.52,74470.44,62.5,0.08739,7e-05,6.80937]
[1776653929901,50.52,74458.82,62.5,0.08654,7e-05,6.75861]
[1776653930712,50.52,74458.82,62.5,0.08654,7e-05,6.75861]
[1776653931540,50.52,74448.3,62.5,0.08577,7e-05,6.71285]
[1776653936950,50.51,74448.83,62.5,0.08581,7e-05,6.71486]
[1776653942992,50.51,74447.7,62.5,0.08572,7e-05,6.70967]
[1776653948027,50.51,74452.2,62.5,0.08604,7e-05,6.72893]
[1776653953705,50.51,74452.55,62.5,0.08606,7e-05,6.73016]
[1776653959116,50.51,74449.03,62.5,0.0858,7e-05,6.71444]
[1776653965158,50.51,74447.43,62.5,0.08568,7e-05,6.70725]
[1776653970193,50.51,74450.26,62.5,0.08588,7e-05,6.71924]
[1776653970954,50.51,74450.26,62.5,0.08588,7e-05,6.71924]
[1776653976326,50.51,74451.29,62.5,0.08589,7e-05,6.71791]
[1776653983226,50.51,74450.69,62.5,0.08584,7e-05,6.71505]
[1776653988616,50.5,74452.38,62.5,0.08596,7e-05,6.72196]
[1776653994367,50.5,74442.97,62.5,0.08527,7e-05,6.68094]
[1776653995208,50.5,74442.97,62.5,0.08527,7e-05,6.68094]
[1776653996273,50.5,74443.77,62.5,0.08533,7e-05,6.6844]
[1776654001418,50.5,74444.2,62.5,0.08536,7e-05,6.6863]
[1776654006453,50.5,74444.42,62.5,0.08537,7e-05,6.68719]
[1776654012495,50.5,74444.53,62.5,0.08538,7e-05,6.68761]
[1776654017529,50.5,74445.32,62.5,0.08544,7e-05,6.69098]
[1776654022565,50.5,74446.03,62.5,0.08549,7e-05,6.69402]
[1776654024632,50.5,74458.43,62.5,0.08639,7e-05,6.74775]
[1776654029049,50.5,74463.47,62.5,0.08675,7e-05,6.76932]
[1776654029061,50.5,74463.47,62.5,0.08675,7e-05,6.76932]
[1776654029614,50.5,74464.56,62.5,0.08683,7e-05,6.77395]
[1776654031111,50.5,74463.61,62.5,0.08676,7e-05,6.76997]
[1776654031628,50.5,74463.65,62.5,0.0867,7e-05,6.76466]
[1776654036663,50.5,74463.09,62.5,0.08665,7e-05,6.76165]
[1776654041725,50.5,74460.41,62.5,0.08645,7e-05,6.74953]
[1776654041792,50.5,74449.47,62.5,0.08565,7e-05,6.70186]
[1776654047741,50.5,74446.41,62.5,0.08543,7e-05,6.6885]
[1776654052776,50.5,74446.01,62.5,0.0854,7e-05,6.68673]
[1776654057813,50.5,74449.74,62.5,0.08567,7e-05,6.70282]
[1776654062848,50.5,74446.29,62.5,0.08542,7e-05,6.68784]
[1776654068792,50.49,74443.84,62.5,0.08524,7e-05,6.67723]
[1776654070070,50.5,74434.22,62.5,0.08455,7e-05,6.63575]
[1776654076102,50.5,74428.3,62.5,0.08413,7e-05,6.61071]
[1776654079969,50.5,74436.5,62.5,0.08473,7e-05,6.64653]
[1776654082991,50.5,74444.84,62.5,0.08533,7e-05,6.68268]
[1776654089074,50.5,74447.55,62.5,0.08552,7e-05,6.69437]
[1776654093777,50.5,74438.08,62.5,0.08478,7e-05,6.64792]
[1776654094062,50.5,74430.94,62.5,0.08427,7e-05,6.61721]
[1776654098016,50.5,74422.68,62.5,0.08369,7e-05,6.58222]
[1776654099604,50.5,74422.86,62.5,0.0837,7e-05,6.58314]
[1776654105146,50.51,74413.7,62.5,0.08308,7e-05,6.54513]
[1776654110181,50.51,74414.29,62.5,0.08313,7e-05,6.54861]
[1776654115216,50.51,74413.73,62.5,0.08311,7e-05,6.54713]
[1776654116687,50.51,74413.73,62.5,0.08311,7e-05,6.54713]
[1776654121857,50.52,74407.14,62.5,0.08266,7e-05,6.51992]
[1776654126760,50.52,74406.97,62.5,0.08267,7e-05,6.52025]
[1776654128432,50.52,74404.17,62.5,0.08248,7e-05,6.50873]
[1776654128954,50.53,74402.73,62.5,0.08238,7e-05,6.50281]
[1776654132243,50.53,74396.28,62.5,0.08194,7e-05,6.47611]
[1776654132253,50.53,74396.28,62.5,0.08194,7e-05,6.47638]
[1776654134895,50.53,74396.21,62.5,0.08194,7e-05,6.47605]
[1776654136884,50.53,74395.16,62.5,0.08186,7e-05,6.47153]
[1776654137371,50.53,74394.31,62.5,0.0818,7e-05,6.4679]
[1776654141286,50.53,74393.38,62.5,0.08176,7e-05,6.46487]
[1776654141387,50.53,74393.38,62.5,0.08176,7e-05,6.46519]
[1776654142823,50.53,74393.38,62.5,0.08176,7e-05,6.46519]
[1776654143037,50.53,74393.34,62.5,0.08176,7e-05,6.46503]
[1776654143413,50.53,74393.25,62.5,0.08175,7e-05,6.46466]
[1776654151469,50.54,74397.75,62.5,0.08205,7e-05,6.48077]
[1776654156504,50.55,74396.89,62.5,0.08201,7e-05,6.47869]
[1776654161539,50.56,74395.02,62.5,0.08191,7e-05,6.47235]
[1776654166574,50.56,74399.53,62.5,0.08225,7e-05,6.49316]
[1776654167820,50.56,74399.53,62.5,0.08225,7e-05,6.49316]
[1776654168787,50.56,74399.97,62.5,0.08229,7e-05,6.49533]
[1776654168846,50.57,74414.11,62.5,0.08329,7e-05,6.55602]
[1776654169876,50.57,74422.46,62.5,0.08389,7e-05,6.59202]
[1776654174901,50.57,74435.31,62.5,0.08482,7e-05,6.64798]
[1776654176644,50.57,74445.8,62.5,0.08558,7e-05,6.69333]
[1776654181679,50.57,74445.83,62.5,0.08558,7e-05,6.69343]
[1776654186950,50.57,74445.61,62.5,0.08556,7e-05,6.69246]
[1776654189384,50.57,74441.37,62.5,0.08526,7e-05,6.67419]
[1776654194771,50.57,74443.24,62.5,0.08539,7e-05,6.68233]
[1776654199812,50.57,74442.87,62.5,0.08537,7e-05,6.68074]
[1776654204846,50.57,74443.69,62.5,0.08542,7e-05,6.68429]
[1776654209881,50.57,74443.26,62.5,0.08539,7e-05,6.68239]
[1776654215923,50.57,74443.55,62.5,0.08535,7e-05,6.67802]
[1776654221649,50.57,74444.05,62.5,0.08539,7e-05,6.68018]
[1776654227000,50.57,74436.39,62.5,0.08484,7e-05,6.6473]
[1776654234272,50.57,74436.24,62.5,0.08483,7e-05,6.64674]
[1776654240091,50.57,74433.92,62.5,0.08467,7e-05,6.63715]
[1776654245126,50.57,74433.43,62.5,0.08464,7e-05,6.63526]
[1776654250161,50.57,74429.79,62.5,0.08438,7e-05,6.61989]
[1776654255196,50.58,74429.43,62.5,0.08436,7e-05,6.61861]
[1776654262244,50.58,74429.15,62.5,0.08435,7e-05,6.61783]
[1776654267282,50.58,74428.56,62.5,0.08431,7e-05,6.61557]
[1776654269295,50.58,74416.62,62.5,0.08346,7e-05,6.56446]
[1776654274331,50.58,74414.28,62.5,0.08325,7e-05,6.54966]
[1776654279366,50.58,74410.99,62.5,0.08303,7e-05,6.53639]
[1776654284401,50.59,74408.24,62.5,0.08285,7e-05,6.52561]
[1776654289437,50.59,74407.85,62.5,0.08284,7e-05,6.52492]
[1776654294438,50.6,74408.84,62.5,0.08292,7e-05,6.53009]
[1776654299507,50.6,74409.06,62.5,0.08296,7e-05,6.53197]
[1776654304542,50.6,74406.86,62.5,0.08282,7e-05,6.52352]
[1776654309577,50.61,74406.89,62.5,0.08284,7e-05,6.52466]
[1776654314612,50.61,74410.44,62.5,0.0831,7e-05,6.54082]
[1776654319648,50.61,74410.54,62.5,0.08313,7e-05,6.54215]
[1776654324682,50.62,74405.34,62.5,0.08278,7e-05,6.52093]
[1776654329717,50.62,74408.62,62.5,0.08302,7e-05,6.53595]
[1776654334753,50.63,74406.49,62.5,0.08283,7e-05,6.52224]
[1776654341802,50.63,74406.08,62.5,0.08282,7e-05,6.52189]
[1776654346836,50.64,74407.19,62.5,0.08292,7e-05,6.52759]
[1776654351872,50.64,74406.67,62.5,0.0829,7e-05,6.52632]
[1776654357914,50.64,74406.67,62.5,0.08291,7e-05,6.52745]
[1776654362949,50.65,74409.73,62.5,0.08315,7e-05,6.54145]
[1776654367984,50.65,74412.85,62.5,0.08338,7e-05,6.55553]
[1776654373019,50.65,74414.51,62.5,0.08351,7e-05,6.56337]
[1776654379062,50.66,74414.49,62.5,0.08352,7e-05,6.56412]
[1776654384096,50.66,74415.95,62.5,0.08364,7e-05,6.57106]
[1776654389130,50.66,74415.01,62.5,0.08358,7e-05,6.5677]
[1776654394166,50.67,74414.99,62.5,0.08353,7e-05,6.56287]
[1776654399200,50.67,74415.22,62.5,0.08356,7e-05,6.56456]
[1776654404235,50.67,74419.81,62.5,0.0839,7e-05,6.58484]
[1776654409272,50.67,74420.33,62.5,0.08395,7e-05,6.58765]
[1776654412293,50.67,74410.52,62.5,0.08326,7e-05,6.54602]
[1776654417328,50.68,74412.14,62.5,0.08338,7e-05,6.55374]
[1776654422363,50.68,74408.8,62.5,0.08316,7e-05,6.54029]
[1776654428405,50.69,74409.59,62.5,0.08323,7e-05,6.54465]
[1776654429412,50.69,74399.83,62.5,0.08255,7e-05,6.5032]
[1776654434665,50.7,74399.68,62.5,0.08261,7e-05,6.50717]
[1776654440286,50.71,74399.43,62.5,0.08262,7e-05,6.50729]
[1776654445524,50.71,74402.3,62.5,0.08284,7e-05,6.52059]
[1776654451149,50.72,74403.96,62.5,0.08297,7e-05,6.52831]
[1776654451192,50.72,74416.51,62.5,0.08379,7e-05,6.57646]
[1776654452088,50.72,74416.51,62.5,0.08379,7e-05,6.57646]
[1776654452372,50.72,74417.46,62.5,0.08386,7e-05,6.5806]
[1776654452573,50.72,74428.26,62.5,0.08463,7e-05,6.62696]
[1776654457609,50.72,74430.79,62.5,0.08481,7e-05,6.63778]
[1776654460151,50.72,74430.72,62.5,0.08481,7e-05,6.63748]
[1776654460551,50.72,74430.71,62.5,0.08481,7e-05,6.63744]
[1776654461038,50.72,74420.49,62.5,0.08408,7e-05,6.5936]
[1776654462019,50.72,74420.49,62.5,0.08408,7e-05,6.5936]
[1776654462633,50.72,74422.02,62.5,0.08419,7e-05,6.6005]
[1776654462838,50.72,74422.26,62.5,0.08422,7e-05,6.60186]
[1776654468687,50.72,74413.4,62.5,0.0836,7e-05,6.56451]
[1776654473722,50.73,74415.73,62.5,0.08379,7e-05,6.57631]
[1776654474702,50.73,74415.73,62.5,0.08379,7e-05,6.57631]
[1776654474835,50.73,74407.0,62.5,0.08318,7e-05,6.53914]
[1776654477176,50.73,74404.3,62.5,0.08299,7e-05,6.5278]
[1776654482785,50.73,74405.12,62.5,0.08307,7e-05,6.53253]
[1776654487820,50.74,74408.85,62.5,0.08334,7e-05,6.54922]
[1776654492854,50.74,74408.67,62.5,0.08334,7e-05,6.54918]
[1776654497890,50.74,74407.52,62.5,0.08327,7e-05,6.54502]
[1776654501669,50.75,74403.93,62.5,0.08303,7e-05,6.53018]
[1776654507960,50.75,74404.53,62.5,0.08309,7e-05,6.5339]
[1776654512995,50.75,74405.18,62.5,0.08309,7e-05,6.53188]
[1776654519038,50.76,74407.03,62.5,0.08323,7e-05,6.54069]
[1776654524181,50.76,74407.01,62.5,0.08324,7e-05,6.54119]
[1776654526683,50.76,74407.94,62.5,0.08332,7e-05,6.5456]
[1776654532134,50.76,74407.77,62.5,0.08332,7e-05,6.54573]
[1776654536709,50.77,74406.85,62.5,0.08326,7e-05,6.54224]
[1776654540995,50.77,74407.15,62.5,0.08329,7e-05,6.54395]
[1776654541197,50.77,74419.03,62.5,0.08414,7e-05,6.59514]
[1776654541758,50.77,74419.03,62.5,0.08414,7e-05,6.59514]
[1776654546696,50.77,74425.04,62.5,0.08457,7e-05,6.62118]
[1776654552273,50.77,74425.63,62.5,0.08462,7e-05,6.62395]
[1776654557309,50.77,74424.04,62.5,0.08451,7e-05,6.61736]
[1776654561711,50.77,74424.51,62.5,0.08455,7e-05,6.61955]
[1776654567246,50.77,74426.29,62.5,0.08468,7e-05,6.62737]
[1776654573344,50.77,74432.85,62.5,0.08509,7e-05,6.65001]
[1776654574430,50.77,74441.58,62.5,0.08571,7e-05,6.6875]
[1776654579465,50.77,74442.38,62.5,0.08577,7e-05,6.69066]
[1776654584500,50.77,74443.09,62.5,0.08581,7e-05,6.69338]
[1776654590138,50.77,74442.71,62.5,0.08578,7e-05,6.69155]
[1776654595577,50.77,74442.26,62.5,0.08574,7e-05,6.68918]
[1776654596752,50.77,74442.26,62.5,0.08574,7e-05,6.68918]
[1776654596790,50.77,74429.65,62.5,0.08483,7e-05,6.6349]
[1776654602642,50.77,74430.68,62.5,0.08491,7e-05,6.63948]
[1776654607678,50.77,74430.91,62.5,0.08493,7e-05,6.64054]
[1776654611188,50.77,74430.84,62.5,0.08492,7e-05,6.64026]
[1776654616741,50.77,74435.04,62.5,0.08522,7e-05,6.65825]
[1776654621776,50.77,74439.57,62.5,0.08555,7e-05,6.67762]
[1776654624797,50.77,74447.42,62.5,0.08611,7e-05,6.71125]
[1776654629832,50.77,74451.18,62.5,0.08638,7e-05,6.727]
[1776654631717,50.77,74450.74,62.5,0.08634,7e-05,6.72498]
[1776654638895,50.76,74451.12,62.5,0.08629,7e-05,6.72017]
[1776654643930,50.76,74449.21,62.5,0.08615,7e-05,6.71149]
[1776654648966,50.76,74449.08,62.5,0.08613,7e-05,6.71054]
[1776654654001,50.76,74449.12,62.5,0.08613,7e-05,6.71032]
[1776654659037,50.76,74449.12,62.5,0.08612,7e-05,6.70992]
[1776654661060,50.76,74463.61,62.5,0.08717,7e-05,6.77243]
[1776654666095,50.75,74461.36,62.5,0.08699,7e-05,6.76185]
[1776654671129,50.75,74461.5,62.5,0.08699,7e-05,6.7617]
[1776654676229,50.75,74461.43,62.5,0.08698,7e-05,6.76125]
[1776654676278,50.75,74443.8,62.5,0.08569,7e-05,6.68449]
[1776654682207,50.75,74443.4,62.5,0.08566,7e-05,6.68258]
[1776654687241,50.75,74444.62,62.5,0.08575,7e-05,6.68772]
[1776654692276,50.74,74444.73,62.5,0.08569,7e-05,6.68235]
[1776654697312,50.74,74446.98,62.5,0.08584,7e-05,6.69177]
[1776654702353,50.74,74450.81,62.5,0.08612,7e-05,6.70796]
[1776654707387,50.74,74448.61,62.5,0.08595,7e-05,6.69809]
[1776654712423,50.74,74447.8,62.5,0.08589,7e-05,6.69426]
[1776654717458,50.74,74447.4,62.5,0.08585,7e-05,6.6922]
[1776654722493,50.74,74447.16,62.5,0.08583,7e-05,6.69085]
[1776654727528,50.74,74447.86,62.5,0.08587,7e-05,6.69356]
[1776654729963,50.73,74449.26,62.5,0.08597,7e-05,6.69946]
[1776654734909,50.73,74456.81,62.5,0.08651,7e-05,6.73167]
[1776654735086,50.73,74465.34,62.5,0.08713,7e-05,6.76849]
[1776654736961,50.73,74467.42,62.5,0.08729,7e-05,6.77761]
[1776654737522,50.73,74467.42,62.5,0.08729,7e-05,6.77761]
[1776654736997,50.73,74467.37,62.5,0.08729,7e-05,6.77748]
[1776654742035,50.73,74469.91,62.5,0.08746,7e-05,6.78777]
[1776654747668,50.73,74471.33,62.5,0.08754,7e-05,6.79262]
[1776654752265,50.72,74471.33,62.5,0.08747,7e-05,6.78642]
[1776654752281,50.72,74471.33,62.5,0.08747,7e-05,6.78642]
[1776654752296,50.72,74471.33,62.5,0.08747,7e-05,6.78642]
[1776654752463,50.72,74472.12,62.5,0.08752,7e-05,6.78966]
[1776654757738,50.72,74477.42,62.5,0.08792,7e-05,6.81305]
[1776654762498,50.72,74477.32,62.5,0.08791,7e-05,6.81278]
[1776654764801,50.73,74478.24,62.5,0.08799,7e-05,6.81694]
[1776654765228,50.73,74478.24,62.5,0.08799,7e-05,6.81694]
[1776654765302,50.73,74478.36,62.5,0.08799,7e-05,6.81752]
[1776654768558,50.73,74481.97,62.5,0.08827,7e-05,6.8339]
[1776654769335,50.73,74484.11,62.5,0.08844,7e-05,6.84354]
[1776654769436,50.73,74484.95,62.5,0.0885,7e-05,6.8475]
[1776654771544,50.73,74485.16,62.5,0.08852,7e-05,6.84842]
[1776654772374,50.73,74485.47,62.5,0.08854,7e-05,6.84977]
[1776654772936,50.73,74485.47,62.5,0.08854,7e-05,6.84977]
[1776654773016,50.73,74485.47,62.5,0.08854,7e-05,6.84977]
[1776654774958,50.73,74494.56,62.5,0.08922,7e-05,6.88946]
[1776654775455,50.73,74496.39,62.5,0.08935,7e-05,6.89741]
[1776654776113,50.73,74496.39,62.5,0.08935,7e-05,6.89741]
[1776654781909,50.74,74501.3,62.5,0.08974,7e-05,6.92025]
[1776654785235,50.74,74501.08,62.5,0.08973,7e-05,6.91967]
[1776654786090,50.74,74501.01,62.5,0.08973,7e-05,6.91956]
[1776654791980,50.74,74500.67,62.5,0.08973,7e-05,6.91941]
[1776654792892,50.74,74500.67,62.5,0.08973,7e-05,6.91941]
[1776654794060,50.74,74493.49,62.5,0.0892,7e-05,6.88818]
[1776654794202,50.74,74486.13,62.5,0.08865,7e-05,6.85628]
[1776654796758,50.74,74484.47,62.5,0.08853,7e-05,6.84907]
[1776654797064,50.74,74484.47,62.5,0.08853,7e-05,6.84907]
[1776654801693,50.75,74487.0,62.5,0.08872,7e-05,6.86014]
[1776654802051,50.75,74486.22,62.5,0.08866,7e-05,6.85674]
[1776654803130,50.75,74486.22,62.5,0.08866,7e-05,6.85674]
[1776654804544,50.74,74485.43,62.5,0.0886,7e-05,6.853]
[1776654804929,50.74,74485.67,62.5,0.08861,7e-05,6.85376]
[1776654805072,50.74,74485.65,62.5,0.08861,7e-05,6.85339]
[1776654810086,50.75,74488.18,62.5,0.08881,7e-05,6.86547]
[1776654810728,50.75,74491.12,62.5,0.08903,7e-05,6.87855]
[1776654813563,50.75,74491.01,62.5,0.08897,7e-05,6.87283]
[1776654814270,50.75,74491.97,62.5,0.08904,7e-05,6.87724]
[1776654817123,50.75,74495.15,62.5,0.08929,7e-05,6.89175]
[1776654817885,50.75,74495.04,62.5,0.08929,7e-05,6.89147]
[1776654821717,50.75,74495.04,62.5,0.08929,7e-05,6.89166]
[1776654824819,50.76,74495.0,62.5,0.0893,7e-05,6.89245]
[1776654825214,50.76,74486.56,62.5,0.08868,7e-05,6.85599]
[1776654826633,50.76,74486.56,62.5,0.08868,7e-05,6.85599]
[1776654827241,50.76,74485.99,62.5,0.08865,7e-05,6.85375]
[1776654827371,50.76,74485.99,62.5,0.08865,7e-05,6.85375]
[1776654827451,50.76,74498.19,62.5,0.08956,7e-05,6.90728]
[1776654831126,50.76,74501.45,62.5,0.08981,7e-05,6.92202]
[1776654835361,50.77,74502.31,62.5,0.08988,7e-05,6.92637]
[1776654841327,50.77,74499.45,62.5,0.08969,7e-05,6.9149]
[1776654846362,50.77,74499.01,62.5,0.08967,7e-05,6.91385]
[1776654846719,50.77,74499.01,62.5,0.08967,7e-05,6.91385]
[1776654853411,50.78,74501.09,62.5,0.08985,7e-05,6.92411]
[1776654856432,50.78,74513.76,62.5,0.09081,8e-05,6.98011]
[1776654856712,50.78,74513.76,62.5,0.09081,8e-05,6.98011]
[1776654862474,50.78,74515.63,62.5,0.09095,8e-05,6.98868]
[1776654867509,50.78,74515.17,62.5,0.09092,8e-05,6.9869]
[1776654872544,50.78,74514.8,62.5,0.09083,8e-05,6.97982]
[1776654876849,50.78,74509.28,62.5,0.09042,8e-05,6.95579]
[1776654878885,50.78,74508.99,62.5,0.0904,8e-05,6.95467]
[1776654881746,50.78,74509.26,62.5,0.09043,8e-05,6.95612]
[1776654884002,50.79,74511.64,62.5,0.09061,8e-05,6.96673]
[1776654889663,50.79,74511.88,62.5,0.09063,8e-05,6.96818]
[1776654894697,50.79,74520.1,62.5,0.09126,8e-05,7.00455]
[1776654899733,50.79,74521.95,62.5,0.0914,8e-05,7.01269]
[1776654905166,50.79,74526.21,62.5,0.09172,8e-05,7.03141]
[1776654909804,50.79,74538.36,62.5,0.09264,8e-05,7.08482]
[1776654915319,50.79,74541.28,62.5,0.09286,8e-05,7.09726]
[1776654920480,50.78,74546.18,62.5,0.09322,8e-05,7.11834]
[1776654925915,50.78,74545.68,62.5,0.09316,8e-05,7.11487]
[1776654930951,50.78,74542.24,62.5,0.09289,8e-05,7.09902]
[1776654936376,50.77,74540.25,62.5,0.09266,8e-05,7.08404]
[1776654936757,50.77,74538.01,62.5,0.09249,8e-05,7.07405]
[1776654937562,50.77,74528.35,62.5,0.09175,8e-05,7.03132]
[1776654939914,50.77,74529.32,62.5,0.09183,8e-05,7.03558]
[1776654940702,50.77,74529.32,62.5,0.09183,8e-05,7.03558]
[1776654941710,50.77,74521.88,62.5,0.09126,8e-05,7.00278]
[1776654941784,50.77,74523.29,62.5,0.09137,8e-05,7.00903]
[1776654942768,50.77,74523.82,62.5,0.09141,8e-05,7.01139]
[1776654943319,50.77,74523.82,62.5,0.09141,8e-05,7.01139]
[1776654945825,50.77,74517.65,62.5,0.09094,8e-05,6.98435]
[1776654946177,50.77,74517.65,62.5,0.09094,8e-05,6.98435]
[1776654946214,50.77,74507.34,62.5,0.09017,8e-05,6.93915]
[1776654946800,50.77,74507.34,62.5,0.09017,8e-05,6.93915]
[1776654947068,50.77,74504.3,62.5,0.08994,7e-05,6.92568]
[1776654951723,50.77,74504.95,62.5,0.08999,7e-05,6.92868]
[1776654951824,50.78,74504.95,62.5,0.09,7e-05,6.92928]
[1776654954203,50.78,74502.55,62.5,0.08982,7e-05,6.91863]
[1776654954663,50.77,74501.76,62.5,0.08976,7e-05,6.91504]
[1776654957399,50.77,74498.07,62.5,0.08947,7e-05,6.89813]
[1776654961329,50.77,74498.11,62.5,0.08945,7e-05,6.89685]
[1776654967212,50.76,74501.84,62.5,0.08968,7e-05,6.91053]
[1776654973254,50.75,74501.04,62.5,0.08958,7e-05,6.90474]
[1776654979252,50.75,74501.04,62.5,0.08958,7e-05,6.90474]
[1776654979254,50.75,74501.04,62.5,0.08958,7e-05,6.90474]
[1776654984332,50.73,74494.39,62.5,0.08901,7e-05,6.87155]
[1776654988403,50.73,74494.01,62.5,0.08898,7e-05,6.86955]
[1776654988695,50.73,74494.01,62.5,0.08898,7e-05,6.86955]
[1776654989366,50.72,74475.98,62.5,0.08762,7e-05,6.78966]
[1776654990427,50.72,74475.98,62.5,0.08762,7e-05,6.78966]
[1776654992388,50.72,74459.38,62.5,0.08633,7e-05,6.71143]
[1776654997495,50.72,74454.37,62.5,0.08596,7e-05,6.6895]
[1776655002653,50.72,74454.37,62.5,0.08596,7e-05,6.68921]
[1776655006068,50.72,74464.83,62.5,0.08671,7e-05,6.7341]
[1776655007495,50.72,74475.11,62.5,0.08746,7e-05,6.77842]
[1776655008502,50.72,74465.02,62.5,0.08672,7e-05,6.73448]
[1776655013537,50.71,74458.83,62.5,0.08626,7e-05,6.70718]
[1776655018572,50.71,74458.39,62.5,0.08622,7e-05,6.7049]
[1776655023606,50.71,74458.39,62.5,0.08621,7e-05,6.70451]
[1776655029649,50.71,74458.59,62.5,0.08622,7e-05,6.70492]
[1776655034684,50.71,74464.63,62.5,0.08665,7e-05,6.73066]
[1776655039719,50.7,74464.54,62.5,0.08664,7e-05,6.72973]
[1776655044754,50.7,74464.58,62.5,0.08663,7e-05,6.72935]
[1776655049788,50.7,74468.08,62.5,0.08688,7e-05,6.74393]
[1776655054824,50.7,74468.16,62.5,0.08681,7e-05,6.73805]
[1776655059859,50.7,74463.25,62.5,0.08644,7e-05,6.71628]
[1776655062881,50.69,74453.68,62.5,0.08574,7e-05,6.67468]
[1776655065902,50.7,74444.71,62.5,0.08509,7e-05,6.63606]
[1776655070936,50.7,74442.06,62.5,0.08491,7e-05,6.62491]
[1776655073957,50.7,74433.46,62.5,0.08429,7e-05,6.58821]
[1776655075341,50.7,74433.46,62.5,0.08429,7e-05,6.58821]
[1776655080554,50.7,74429.5,62.5,0.08402,7e-05,6.57167]
[1776655081679,50.7,74429.09,62.5,0.08399,7e-05,6.57015]
[1776655088056,50.7,74428.2,62.5,0.08394,7e-05,6.56726]
[1776655091892,50.7,74428.16,62.5,0.08394,7e-05,6.56731]
[1776655092084,50.71,74436.69,62.5,0.08456,7e-05,6.6041]
[1776655099133,50.71,74440.74,62.5,0.08485,7e-05,6.62176]
[1776655104168,50.71,74440.58,62.5,0.08485,7e-05,6.62126]
[1776655109203,50.71,74441.36,62.5,0.08491,7e-05,6.62485]
[1776655114238,50.71,74439.31,62.5,0.0847,7e-05,6.61063]
[1776655119273,50.71,74433.55,62.5,0.08429,7e-05,6.58631]
[1776655124308,50.71,74440.17,62.5,0.08477,7e-05,6.61502]
[1776655129623,50.71,74441.17,62.5,0.08485,7e-05,6.61945]
[1776655135388,50.71,74441.21,62.5,0.08485,7e-05,6.61985]
[1776655140423,50.71,74439.94,62.5,0.08476,7e-05,6.61453]
[1776655145458,50.71,74435.4,62.5,0.08444,7e-05,6.59517]
[1776655147920,50.71,74434.57,62.5,0.08438,7e-05,6.59166]
[1776655150481,50.71,74436.22,62.5,0.0845,7e-05,6.59889]
[1776655155805,50.72,74437.42,62.5,0.08459,7e-05,6.60419]
[1776655161569,50.72,74437.22,62.5,0.08458,7e-05,6.60355]
[1776655166606,50.72,74438.41,62.5,0.08467,7e-05,6.60882]
[1776655171641,50.72,74440.73,62.5,0.08477,7e-05,6.61323]
[1776655172648,50.72,74448.8,62.5,0.08536,7e-05,6.64795]
[1776655177009,50.72,74451.75,62.5,0.08557,7e-05,6.66042]
[1776655179444,50.72,74451.28,62.5,0.08553,7e-05,6.65835]
[1776655184732,50.71,74452.3,62.5,0.0856,7e-05,6.66247]
[1776655189766,50.71,74451.36,62.5,0.08553,7e-05,6.65818]
[1776655194802,50.71,74453.59,62.5,0.08568,7e-05,6.66751]
[1776655199837,50.71,74458.84,62.5,0.08606,7e-05,6.68982]
[1776655204873,50.71,74454.53,62.5,0.08574,7e-05,6.67077]
[1776655209908,50.71,74462.19,62.5,0.08629,7e-05,6.70353]
[1776655214943,50.71,74457.48,62.5,0.08594,7e-05,6.68279]
[1776655216296,50.71,74455.34,62.5,0.08578,7e-05,6.6735]
[1776655216957,50.71,74436.97,62.5,0.08446,7e-05,6.5944]
[1776655221992,50.71,74437.98,62.5,0.08453,7e-05,6.59893]
[1776655227027,50.71,74437.1,62.5,0.08447,7e-05,6.59541]
[1776655227963,50.71,74437.1,62.5,0.08447,7e-05,6.59541]
[1776655228053,50.71,74437.1,62.5,0.08447,7e-05,6.59541]
[1776655228110,50.71,74437.1,62.5,0.08447,7e-05,6.59541]
[1776655228643,50.71,74437.1,62.5,0.08448,7e-05,6.59546]
[1776655228669,50.71,74437.1,62.5,0.08448,7e-05,6.59546]
[1776655228701,50.71,74437.1,62.5,0.08448,7e-05,6.59546]
[1776655228754,50.71,74437.1,62.5,0.08448,7e-05,6.59546]
[1776655229053,50.71,74480.85,62.5,0.08766,7e-05,6.78446]
[1776655229854,50.71,74480.85,62.5,0.08766,7e-05,6.78446]
[1776655230037,50.71,74480.85,62.5,0.08766,7e-05,6.78446]
[1776655230114,50.71,74480.85,62.5,0.08766,7e-05,6.78446]
[1776655230117,50.71,74480.85,62.5,0.08766,7e-05,6.78446]
[1776655230058,50.71,74505.2,62.5,0.08947,7e-05,6.89099]
[1776655230778,50.71,74505.2,62.5,0.08947,7e-05,6.89099]
[1776655231066,50.71,74498.1,62.5,0.08888,7e-05,6.85456]
[1776655231964,50.71,74498.1,62.5,0.08888,7e-05,6.85456]
[1776655237111,50.71,74499.42,62.5,0.08897,7e-05,6.85998]
[1776655240625,50.71,74500.83,62.5,0.08908,7e-05,6.86595]
[1776655240856,50.71,74500.83,62.5,0.08908,7e-05,6.86595]
[1776655240961,50.71,74500.83,62.5,0.08908,7e-05,6.86595]
[1776655241139,50.71,74520.37,62.5,0.09054,8e-05,6.9516]
[1776655241495,50.71,74520.37,62.5,0.09054,8e-05,6.9516]
[1776655242102,50.71,74520.37,62.5,0.09054,8e-05,6.9516]
[1776655242146,50.71,74528.22,62.5,0.09114,8e-05,6.98616]
[1776655242804,50.71,74528.22,62.5,0.09114,8e-05,6.98616]
[1776655243154,50.71,74528.47,62.5,0.09115,8e-05,6.98702]
[1776655244099,50.71,74528.47,62.5,0.09115,8e-05,6.98702]
[1776655244140,50.71,74528.47,62.5,0.09115,8e-05,6.98702]
[1776655244161,50.71,74537.07,62.5,0.0918,8e-05,7.02471]
[1776655244461,50.71,74537.07,62.5,0.0918,8e-05,7.02471]
[1776655244604,50.71,74537.07,62.5,0.0918,8e-05,7.02471]
[1776655245058,50.71,74537.07,62.5,0.0918,8e-05,7.02471]
[1776655245195,50.71,74537.07,62.5,0.0918,8e-05,7.02442]
[1776655245203,50.71,74537.07,62.5,0.0918,8e-05,7.02442]
[1776655247141,50.71,74537.12,62.5,0.0918,8e-05,7.02464]
[1776655247674,50.7,74536.01,62.5,0.09171,8e-05,7.01945]
[1776655252443,50.7,74535.31,62.5,0.09163,8e-05,7.01501]
[1776655252517,50.7,74535.31,62.5,0.09163,8e-05,7.01501]
[1776655252573,50.7,74535.31,62.5,0.09163,8e-05,7.01501]
[1776655253073,50.7,74535.31,62.5,0.09163,8e-05,7.01501]
[1776655253110,50.7,74535.31,62.5,0.09163,8e-05,7.01501]
[1776655253285,50.7,74531.37,62.5,0.09133,8e-05,6.99736]
[1776655253336,50.7,74531.37,62.5,0.09133,8e-05,6.99736]
[1776655253467,50.7,74531.37,62.5,0.09133,8e-05,6.99736]
[1776655253528,50.7,74531.37,62.5,0.09133,8e-05,6.99736]
[1776655254080,50.7,74562.63,62.5,0.09372,8e-05,7.13555]
[1776655254640,50.7,74562.63,62.5,0.09372,8e-05,7.13555]
[1776655256606,50.7,74562.46,62.5,0.09371,8e-05,7.13501]
[1776655256861,50.7,74562.46,62.5,0.09371,8e-05,7.13501]
[1776655256862,50.7,74562.64,62.5,0.09373,8e-05,7.13593]
[1776655257741,50.7,74562.64,62.5,0.09373,8e-05,7.13593]
[1776655262815,50.69,74567.0,62.5,0.09403,8e-05,7.15321]
[1776655264268,50.69,74566.47,62.5,0.09397,8e-05,7.14998]
[1776655265178,50.68,74566.47,62.5,0.09396,8e-05,7.14941]
[1776655266411,50.68,74565.56,62.5,0.09389,8e-05,7.14522]
[1776655266436,50.68,74565.56,62.5,0.09389,8e-05,7.14522]
[1776655266640,50.68,74565.56,62.5,0.09389,8e-05,7.14522]
[1776655267163,50.68,74579.04,62.5,0.09494,8e-05,7.20531]
[1776655269112,50.68,74586.32,62.5,0.09551,8e-05,7.23788]
[1776655269351,50.68,74586.09,62.5,0.09549,8e-05,7.23682]
[1776655274694,50.68,74589.82,62.5,0.09576,8e-05,7.25239]
[1776655275297,50.68,74587.16,62.5,0.09555,8e-05,7.24019]
[1776655275907,50.68,74608.91,62.5,0.09726,8e-05,7.33754]
[1776655276420,50.68,74608.91,62.5,0.09726,8e-05,7.33754]
[1776655276625,50.68,74608.91,62.5,0.09726,8e-05,7.33754]
[1776655279446,50.68,74607.44,62.5,0.09714,8e-05,7.33042]
[1776655282328,50.67,74608.39,62.5,0.0972,8e-05,7.33423]
[1776655283736,50.67,74608.6,62.5,0.09722,8e-05,7.33502]
[1776655285584,50.67,74606.43,62.5,0.09704,8e-05,7.32495]
[1776655285677,50.67,74606.43,62.5,0.09704,8e-05,7.32495]
[1776655285683,50.67,74606.42,62.5,0.09704,8e-05,7.32476]
[1776655288486,50.67,74598.16,62.5,0.09636,8e-05,7.28648]
[1776655289420,50.67,74598.16,62.5,0.09636,8e-05,7.28648]
[1776655293211,50.66,74590.8,62.5,0.09569,8e-05,7.24608]
[1776655294073,50.66,74590.8,62.5,0.09569,8e-05,7.24608]
[1776655294112,50.66,74571.66,62.5,0.09419,8e-05,7.16056]
[1776655296270,50.66,74569.36,62.5,0.094,8e-05,7.14984]
[1776655296316,50.66,74569.36,62.5,0.094,8e-05,7.14984]
[1776655296800,50.66,74569.36,62.5,0.094,8e-05,7.14984]
[1776655297076,50.66,74569.36,62.5,0.094,8e-05,7.14984]
[1776655297133,50.66,74558.73,62.5,0.09318,8e-05,7.10248]
[1776655297627,50.66,74558.73,62.5,0.09318,8e-05,7.10248]
[1776655297825,50.66,74550.55,62.5,0.09255,8e-05,7.06618]
[1776655302800,50.65,74546.1,62.5,0.09219,8e-05,7.04528]
[1776655302850,50.65,74545.85,62.5,0.09216,8e-05,7.04389]
[1776655308631,50.64,74542.11,62.5,0.09182,8e-05,7.02425]
[1776655313665,50.63,74541.53,62.5,0.09173,8e-05,7.01913]
[1776655316758,50.62,74541.56,62.5,0.09172,8e-05,7.01825]
[1776655316859,50.62,74541.52,62.5,0.0917,8e-05,7.01756]
[1776655319830,50.62,74540.05,62.5,0.09158,8e-05,7.01062]
[1776655319841,50.62,74540.05,62.5,0.09158,8e-05,7.01062]
[1776655319931,50.62,74531.56,62.5,0.09093,8e-05,6.97293]
[1776655325749,50.61,74527.82,62.5,0.09061,8e-05,6.95387]
[1776655326697,50.61,74527.82,62.5,0.09061,8e-05,6.95387]
[1776655327209,50.61,74527.13,62.5,0.09054,8e-05,6.95029]
[1776655332799,50.61,74521.58,62.5,0.09012,8e-05,6.92534]
[1776655335821,50.6,74529.71,62.5,0.09072,8e-05,6.96084]
[1776655340857,50.6,74531.23,62.5,0.09083,8e-05,6.96682]
[1776655345891,50.6,74530.91,62.5,0.09079,8e-05,6.96467]
[1776655350927,50.6,74530.02,62.5,0.09071,8e-05,6.96002]
[1776655353931,50.59,74530.17,62.5,0.09065,8e-05,6.95467]
[1776655354032,50.59,74530.17,62.5,0.09065,8e-05,6.95453]
[1776655359990,50.6,74532.1,62.5,0.09081,8e-05,6.96378]
[1776655364041,50.6,74531.61,62.5,0.09078,8e-05,6.96196]
[1776655364092,50.6,74531.35,62.5,0.09076,8e-05,6.96092]
[1776655367361,50.6,74524.86,62.5,0.09026,8e-05,6.93194]
[1776655368048,50.6,74525.49,62.5,0.09031,8e-05,6.9346]
[1776655371694,50.59,74525.03,62.5,0.09025,8e-05,6.93139]
[1776655372075,50.59,74524.98,62.5,0.09024,8e-05,6.93077]
[1776655377222,50.59,74524.85,62.5,0.09022,8e-05,6.92978]
[1776655383153,50.59,74525.57,62.5,0.09026,8e-05,6.93222]
[1776655387085,50.59,74525.32,62.5,0.09024,8e-05,6.93091]
[1776655387182,50.58,74525.28,62.5,0.09024,8e-05,6.93051]
[1776655393224,50.58,74525.46,62.5,0.09021,8e-05,6.92923]
[1776655398258,50.57,74524.74,62.5,0.09012,8e-05,6.92412]
[1776655404301,50.56,74521.9,62.5,0.08986,8e-05,6.90902]
[1776655409335,50.55,74504.32,62.5,0.08852,7e-05,6.83015]
[1776655414370,50.55,74505.45,62.5,0.08852,7e-05,6.82818]
[1776655419405,50.54,74513.16,62.5,0.08907,7e-05,6.8606]
[1776655424441,50.53,74512.63,62.5,0.089,7e-05,6.85678]
[1776655429919,50.53,74516.11,62.5,0.08924,8e-05,6.87082]
[1776655435517,50.52,74522.84,62.5,0.0897,8e-05,6.89794]
[1776655438233,50.52,74522.84,62.5,0.0897,8e-05,6.89794]
[1776655445588,50.51,74521.65,62.5,0.08956,8e-05,6.88939]
[1776655450623,50.5,74521.69,62.5,0.08953,8e-05,6.88803]
[1776655455658,50.49,74521.73,62.5,0.08951,8e-05,6.88672]
[1776655460693,50.49,74522.94,62.5,0.08958,8e-05,6.89058]
[1776655465728,50.48,74522.94,62.5,0.08955,8e-05,6.88913]
[1776655470762,50.48,74522.95,62.5,0.08953,8e-05,6.88777]
[1776655475798,50.47,74530.16,62.5,0.08998,8e-05,6.9124]
[1776655476900,50.47,74530.16,62.5,0.08998,8e-05,6.9124]
[1776655476956,50.47,74531.24,62.5,0.09006,8e-05,6.91685]
[1776655477485,50.47,74531.24,62.5,0.09006,8e-05,6.91685]
[1776655481062,50.47,74533.82,62.5,0.09025,8e-05,6.92805]
[1776655481915,50.47,74532.86,62.5,0.09018,8e-05,6.92375]
[1776655485980,50.47,74534.27,62.5,0.09028,8e-05,6.92972]
[1776655486031,50.47,74534.3,62.5,0.09028,8e-05,6.92978]
[1776655486687,50.47,74534.3,62.5,0.09028,8e-05,6.92978]
[1776655486877,50.47,74534.62,62.5,0.0903,8e-05,6.93086]
[1776655489226,50.47,74535.17,62.5,0.09034,8e-05,6.93323]
[1776655489327,50.47,74545.42,62.5,0.09112,8e-05,6.97847]
[1776655494933,50.46,74540.93,62.5,0.09076,8e-05,6.95794]
[1776655496744,50.46,74540.09,62.5,0.0907,8e-05,6.95414]
[1776655501764,50.46,74542.37,62.5,0.09086,8e-05,6.96376]
[1776655504558,50.46,74542.09,62.5,0.09084,8e-05,6.96222]
[1776655505007,50.46,74543.04,62.5,0.09091,8e-05,6.96632]
[1776655511047,50.46,74545.41,62.5,0.0911,8e-05,6.97777]
[1776655512206,50.46,74545.41,62.5,0.0911,8e-05,6.97777]
[1776655512818,50.46,74546.02,62.5,0.09115,8e-05,6.98062]
[1776655513523,50.47,74546.1,62.5,0.09116,8e-05,6.981]
[1776655516612,50.46,74546.84,62.5,0.09121,8e-05,6.98391]
[1776655517089,50.46,74551.34,62.5,0.09155,8e-05,7.00384]
[1776655522124,50.47,74552.48,62.5,0.09165,8e-05,7.00943]
[1776655527160,50.47,74550.52,62.5,0.09151,8e-05,7.00132]
[1776655529445,50.47,74550.15,62.5,0.09148,8e-05,6.9998]
[1776655530181,50.47,74538.95,62.5,0.09064,8e-05,6.95051]
[1776655531414,50.47,74538.95,62.5,0.09064,8e-05,6.95051]
[1776655531467,50.47,74539.97,62.5,0.09065,8e-05,6.94966]
[1776655531729,50.47,74539.97,62.5,0.09065,8e-05,6.94966]
[1776655531770,50.47,74539.97,62.5,0.09065,8e-05,6.94966]
[1776655532512,50.47,74539.97,62.5,0.09065,8e-05,6.94966]
[1776655532538,50.47,74540.92,62.5,0.09072,8e-05,6.95377]
[1776655534143,50.47,74540.98,62.5,0.09073,8e-05,6.95404]
[1776655534209,50.47,74541.52,62.5,0.09076,8e-05,6.95605]
[1776655536710,50.47,74544.09,62.5,0.09096,8e-05,6.96722]
[1776655542360,50.47,74548.08,62.5,0.09125,8e-05,6.98427]
[1776655543393,50.47,74548.19,62.5,0.09126,8e-05,6.98475]
[1776655543451,50.47,74548.19,62.5,0.09125,8e-05,6.9845]
[1776655549321,50.47,74551.94,62.5,0.09155,8e-05,7.00176]
[1776655554356,50.47,74552.96,62.5,0.09164,8e-05,7.00681]
[1776655559391,50.47,74557.36,62.5,0.09198,8e-05,7.02679]
[1776655564425,50.47,74553.68,62.5,0.09171,8e-05,7.01082]
[1776655570467,50.48,74553.75,62.5,0.09172,8e-05,7.01173]
[1776655576510,50.48,74553.84,62.5,0.09174,8e-05,7.01254]
[1776655580848,50.48,74549.13,62.5,0.09138,8e-05,6.99192]
[1776655582064,50.48,74544.85,62.5,0.09106,8e-05,6.97305]
[1776655582146,50.48,74544.85,62.5,0.09106,8e-05,6.97305]
[1776655582222,50.48,74544.85,62.5,0.09106,8e-05,6.97305]
[1776655582306,50.48,74544.85,62.5,0.09106,8e-05,6.97305]
[1776655583018,50.48,74542.55,62.5,0.09088,8e-05,6.96299]
[1776655583559,50.48,74542.76,62.5,0.0909,8e-05,6.96377]
[1776655588594,50.48,74542.57,62.5,0.09087,8e-05,6.96216]
[1776655593629,50.47,74542.39,62.5,0.09078,8e-05,6.95494]
[1776655597458,50.47,74542.68,62.5,0.0908,8e-05,6.95608]
[1776655597560,50.47,74542.68,62.5,0.09079,8e-05,6.95566]
[1776655598129,50.47,74542.68,62.5,0.09079,8e-05,6.95566]
[1776655599122,50.47,74542.68,62.5,0.09079,8e-05,6.95566]
[1776655604786,50.47,74542.19,62.5,0.09077,8e-05,6.95426]
[1776655611157,50.48,74542.52,62.5,0.0908,8e-05,6.95623]
[1776655612754,50.48,74543.29,62.5,0.09087,8e-05,6.96001]
[1776655613941,50.48,74543.33,62.5,0.09087,8e-05,6.96042]
[1776655614037,50.48,74543.33,62.5,0.09088,8e-05,6.96054]
[1776655619811,50.47,74541.98,62.5,0.09076,8e-05,6.95373]
[1776655627867,50.47,74542.75,62.5,0.0908,8e-05,6.95601]
[1776655630474,50.47,74543.19,62.5,0.09083,8e-05,6.95781]
[1776655630573,50.47,74543.19,62.5,0.09082,8e-05,6.95751]
[1776655630953,50.47,74543.19,62.5,0.09082,8e-05,6.95751]
[1776655631794,50.47,74543.19,62.5,0.09082,8e-05,6.95751]
[1776655633189,50.47,74543.04,62.5,0.09081,8e-05,6.95696]
[1776655634593,50.47,74543.04,62.5,0.09082,8e-05,6.95708]
[1776655634694,50.47,74543.04,62.5,0.09082,8e-05,6.95732]
[1776655640944,50.47,74543.01,62.5,0.09081,8e-05,6.95659]
[1776655646608,50.46,74543.01,62.5,0.09079,8e-05,6.95571]
[1776655650026,50.46,74531.87,62.5,0.08993,8e-05,6.90586]
[1776655655061,50.46,74539.73,62.5,0.09046,8e-05,6.93437]
[1776655657710,50.46,74539.56,62.5,0.09044,8e-05,6.9334]
[1776655657990,50.46,74539.56,62.5,0.09044,8e-05,6.9334]
[1776655658082,50.46,74554.0,62.5,0.09154,8e-05,6.99717]
[1776655662821,50.46,74560.26,62.5,0.09202,8e-05,7.02508]
[1776655665491,50.46,74560.53,62.5,0.09204,8e-05,7.02633]
[1776655671174,50.46,74561.12,62.5,0.09209,8e-05,7.029]
[1776655676209,50.46,74561.38,62.5,0.09211,8e-05,7.03015]
[1776655681446,50.46,74556.87,62.5,0.09176,8e-05,7.01014]
[1776655681874,50.46,74556.39,62.5,0.09173,8e-05,7.00804]
[1776655682086,50.46,74556.39,62.5,0.09173,8e-05,7.00804]
[1776655682250,50.46,74554.9,62.5,0.09161,8e-05,7.00146]
[1776655685272,50.46,74562.69,62.5,0.0922,8e-05,7.03532]
[1776655686654,50.46,74562.69,62.5,0.0922,8e-05,7.03532]
[1776655686666,50.46,74562.69,62.5,0.0922,8e-05,7.03532]
[1776655686663,50.45,74563.56,62.5,0.09226,8e-05,7.03863]
[1776655692631,50.45,74562.09,62.5,0.09214,8e-05,7.03206]
[1776655695119,50.45,74561.92,62.5,0.09213,8e-05,7.03128]
[1776655700377,50.45,74565.62,62.5,0.09241,8e-05,7.04759]
[1776655705412,50.45,74566.02,62.5,0.09244,8e-05,7.04923]
[1776655710447,50.45,74565.57,62.5,0.0924,8e-05,7.04709]
[1776655713752,50.45,74565.57,62.5,0.09234,8e-05,7.04131]
[1776655721298,50.45,74565.77,62.5,0.09235,8e-05,7.0421]
[1776655721592,50.45,74565.77,62.5,0.09235,8e-05,7.0421]
[1776655721615,50.45,74565.77,62.5,0.09234,8e-05,7.04176]
[1776655727569,50.45,74565.76,62.5,0.09232,8e-05,7.04036]
[1776655729571,50.44,74563.83,62.5,0.09217,8e-05,7.03152]
[1776655729670,50.44,74564.24,62.5,0.09219,8e-05,7.03283]
[1776655735755,50.44,74563.35,62.5,0.09212,8e-05,7.02894]
[1776655736632,50.44,74564.27,62.5,0.09219,8e-05,7.03279]
[1776655740619,50.44,74566.78,62.5,0.09237,8e-05,7.04318]
[1776655741964,50.44,74566.77,62.5,0.09236,8e-05,7.04287]
[1776655742234,50.44,74566.77,62.5,0.09236,8e-05,7.04287]
[1776655742674,50.44,74564.14,62.5,0.09216,8e-05,7.03091]
[1776655743309,50.44,74564.14,62.5,0.09216,8e-05,7.03091]
[1776655745076,50.44,74564.31,62.5,0.09217,8e-05,7.03169]
[1776655750849,50.44,74563.96,62.5,0.09214,8e-05,7.03022]
[1776655758609,50.44,74562.57,62.5,0.09204,8e-05,7.02415]
[1776655759437,50.44,74559.65,62.5,0.09182,8e-05,7.01128]
[1776655760632,50.44,74559.93,62.5,0.09184,8e-05,7.01252]
[1776655760738,50.44,74560.03,62.5,0.09185,8e-05,7.01301]
[1776655760878,50.44,74551.73,62.5,0.09121,8e-05,6.97621]
[1776655762997,50.44,74543.07,62.5,0.09054,8e-05,6.93765]
[1776655768865,50.44,74536.9,62.5,0.09007,8e-05,6.90987]
[1776655773899,50.43,74537.93,62.5,0.09007,8e-05,6.90832]
[1776655778935,50.43,74539.14,62.5,0.09016,8e-05,6.91331]
[1776655783970,50.43,74538.74,62.5,0.09012,8e-05,6.91122]
[1776655789004,50.43,74539.65,62.5,0.09019,8e-05,6.91493]
[1776655794561,50.43,74540.8,62.5,0.09027,8e-05,6.91978]
[1776655796709,50.43,74540.23,62.5,0.09022,8e-05,6.91715]
[1776655796810,50.43,74540.35,62.5,0.09023,8e-05,6.91758]
[1776655802099,50.42,74541.27,62.5,0.09027,8e-05,6.91995]
[1776655807134,50.41,74540.27,62.5,0.09017,8e-05,6.91389]
[1776655812169,50.41,74542.28,62.5,0.09029,8e-05,6.92111]
[1776655817204,50.4,74541.95,62.5,0.09024,8e-05,6.91802]
[1776655821726,50.4,74542.09,62.5,0.09023,8e-05,6.91768]
[1776655821827,50.4,74542.09,62.5,0.09022,8e-05,6.91705]
[1776655826800,50.39,74539.12,62.5,0.08999,8e-05,6.90388]
[1776655827274,50.4,74536.74,62.5,0.08981,8e-05,6.89339]
[1776655832309,50.39,74537.85,62.5,0.08981,8e-05,6.89115]
[1776655837344,50.38,74538.1,62.5,0.0898,8e-05,6.89089]
[1776655844267,50.38,74538.18,62.5,0.08979,8e-05,6.89015]
[1776655849428,50.37,74535.66,62.5,0.08956,8e-05,6.87696]
[1776655854562,50.37,74537.22,62.5,0.08966,8e-05,6.88279]
[1776655854862,50.37,74543.68,62.5,0.09015,8e-05,6.91101]
[1776655860809,50.37,74547.82,62.5,0.09046,8e-05,6.92913]
[1776655861513,50.36,74541.3,62.5,0.08996,8e-05,6.90022]
[1776655865540,50.36,74528.3,62.5,0.08896,8e-05,6.84185]
[1776655865890,50.36,74528.3,62.5,0.08896,8e-05,6.84185]
[1776655871583,50.36,74528.07,62.5,0.08892,8e-05,6.83968]
[1776655876618,50.35,74525.91,62.5,0.08874,8e-05,6.82912]
[1776655881654,50.35,74526.71,62.5,0.08878,8e-05,6.83161]
[1776655886688,50.34,74522.93,62.5,0.08848,7e-05,6.81396]
[1776655891894,50.34,74519.81,62.5,0.08824,7e-05,6.79971]
[1776655902800,50.33,74517.44,62.5,0.08796,7e-05,6.78148]
[1776655909849,50.33,74516.46,62.5,0.08787,7e-05,6.77592]
[1776655914884,50.32,74515.84,62.5,0.08781,7e-05,6.77243]
[1776655919919,50.32,74515.73,62.5,0.08778,7e-05,6.7712]
[1776655929989,50.32,74516.48,62.5,0.08781,7e-05,6.77297]
[1776655935024,50.31,74515.1,62.5,0.0877,7e-05,6.76615]
[1776655940858,50.31,74513.4,62.5,0.08756,7e-05,6.75802]
[1776655941066,50.31,74505.12,62.5,0.08694,7e-05,6.72167]
[1776655945594,50.31,74495.69,62.5,0.08624,7e-05,6.68027]
[1776655951136,50.31,74492.72,62.5,0.08596,7e-05,6.66163]
[1776655956171,50.31,74492.49,62.5,0.08594,7e-05,6.66063]
[1776655961207,50.31,74493.66,62.5,0.08603,7e-05,6.6657]
[1776655966242,50.31,74493.54,62.5,0.08602,7e-05,6.66515]
[1776655971277,50.31,74499.6,62.5,0.08646,7e-05,6.69144]
[1776655976156,50.31,74505.41,62.5,0.08689,7e-05,6.71652]
[1776655978543,50.31,74506.05,62.5,0.08693,7e-05,6.71914]
[1776655984368,50.3,74506.86,62.5,0.08698,7e-05,6.72207]
[1776655989403,50.3,74507.11,62.5,0.08699,7e-05,6.7227]
[1776655994438,50.3,74504.3,62.5,0.08678,7e-05,6.71]
[1776655999479,50.3,74506.93,62.5,0.08696,7e-05,6.72104]
[1776656002500,50.3,74515.14,62.5,0.08757,7e-05,6.75658]
[1776656008542,50.29,74515.78,62.5,0.0876,7e-05,6.75843]
[1776656013576,50.29,74511.9,62.5,0.08723,7e-05,6.7351]
[1776656020626,50.29,74511.61,62.5,0.0872,7e-05,6.73304]
[1776656024653,50.29,74522.89,62.5,0.08803,7e-05,6.782]
[1776656027675,50.28,74532.27,62.5,0.08872,8e-05,6.82261]
[1776656033717,50.28,74538.59,62.5,0.08917,8e-05,6.84881]
[1776656036708,50.27,74539.05,62.5,0.0892,8e-05,6.85028]
[1776656036738,50.27,74538.91,62.5,0.08918,8e-05,6.84939]
[1776656041773,50.27,74539.41,62.5,0.08922,8e-05,6.85164]
[1776656046701,50.27,74540.34,62.5,0.08929,8e-05,6.85573]
[1776656046808,50.27,74540.27,62.5,0.08928,8e-05,6.85542]
[1776656051843,50.27,74535.16,62.5,0.08887,8e-05,6.83145]
[1776656056774,50.26,74536.08,62.5,0.08892,8e-05,6.83447]
[1776656056878,50.26,74535.77,62.5,0.0889,8e-05,6.83285]
[1776656062920,50.26,74536.68,62.5,0.08897,8e-05,6.83707]
[1776656067955,50.26,74540.53,62.5,0.08926,8e-05,6.85416]
[1776656071983,50.26,74553.69,62.5,0.0902,8e-05,6.90664]
[1776656072736,50.26,74553.69,62.5,0.0902,8e-05,6.90664]
[1776656078026,50.26,74553.38,62.5,0.09016,8e-05,6.90484]
[1776656081692,50.26,74553.72,62.5,0.09019,8e-05,6.90614]
[1776656086738,50.26,74553.98,62.5,0.0902,8e-05,6.90692]
[1776656087777,50.26,74555.5,62.5,0.09032,8e-05,6.91357]
[1776656088621,50.26,74556.79,62.5,0.09041,8e-05,6.9192]
[1776656092147,50.26,74557.06,62.5,0.09043,8e-05,6.9201]
[1776656093027,50.26,74557.06,62.5,0.09043,8e-05,6.9201]
[1776656093244,50.26,74555.1,62.5,0.09028,8e-05,6.91131]
[1776656099173,50.26,74551.58,62.5,0.09,8e-05,6.89523]
[1776656104208,50.25,74548.5,62.5,0.08976,8e-05,6.88135]
[1776656106732,50.25,74550.67,62.5,0.08992,8e-05,6.89091]
[1776656106765,50.25,74550.37,62.5,0.0899,8e-05,6.88953]
[1776656112264,50.25,74552.02,62.5,0.08999,8e-05,6.89483]
[1776656117299,50.24,74553.3,62.5,0.09006,8e-05,6.8987]
[1776656118306,50.24,74543.46,62.5,0.0893,8e-05,6.85484]
[1776656123341,50.23,74540.0,62.5,0.08902,8e-05,6.83821]
[1776656128375,50.23,74541.3,62.5,0.08909,8e-05,6.84263]
[1776656133529,50.22,74542.13,62.5,0.08907,8e-05,6.83951]
[1776656139453,50.22,74536.28,62.5,0.0886,8e-05,6.81212]
[1776656142473,50.21,74528.16,62.5,0.08798,7e-05,6.77579]
[1776656147509,50.21,74526.76,62.5,0.08786,7e-05,6.7689]
[1776656152544,50.21,74527.54,62.5,0.08791,7e-05,6.77158]
[1776656157579,50.21,74531.68,62.5,0.08821,8e-05,6.78895]
[1776656162614,50.2,74532.15,62.5,0.08823,8e-05,6.7901]
[1776656167649,50.2,74532.43,62.5,0.08823,8e-05,6.7904]
[1776656172804,50.19,74533.41,62.5,0.08829,8e-05,6.79398]
[1776656177864,50.19,74527.97,62.5,0.08787,7e-05,6.76912]
[1776656183761,50.19,74524.93,62.5,0.08762,7e-05,6.75482]
[1776656186782,50.19,74514.67,62.5,0.08685,7e-05,6.70949]
[1776656191817,50.18,74515.05,62.5,0.08681,7e-05,6.70513]
[1776656196852,50.18,74523.85,62.5,0.08746,7e-05,6.74337]
[1776656200957,50.18,74524.76,62.5,0.08752,7e-05,6.74714]
[1776656206922,50.18,74525.3,62.5,0.08755,7e-05,6.7486]
[1776656211959,50.18,74526.58,62.5,0.08764,7e-05,6.75373]
[1776656216995,50.18,74527.39,62.5,0.08769,7e-05,6.7568]
[1776656222032,50.17,74527.2,62.5,0.08767,7e-05,6.7555]
[1776656226668,50.17,74527.23,62.5,0.08766,7e-05,6.75529]
[1776656227066,50.17,74527.83,62.5,0.08771,7e-05,6.75784]
[1776656232102,50.18,74534.79,62.5,0.08824,8e-05,6.78941]
[1776656237137,50.18,74534.85,62.5,0.08826,8e-05,6.7905]
[1776656244186,50.18,74537.29,62.5,0.08847,8e-05,6.80242]
[1776656251236,50.19,74537.17,62.5,0.08841,8e-05,6.79708]
[1776656256270,50.19,74540.08,62.5,0.08864,8e-05,6.81044]
[1776656261688,50.19,74539.9,62.5,0.08863,8e-05,6.80975]
[1776656261694,50.19,74540.11,62.5,0.08865,8e-05,6.81107]
[1776656272383,50.18,74537.56,62.5,0.08842,8e-05,6.79774]
[1776656277418,50.18,74533.31,62.5,0.08809,8e-05,6.7782]
[1776656278551,50.18,74533.31,62.5,0.08809,8e-05,6.7782]
[1776656284466,50.18,74533.25,62.5,0.08807,8e-05,6.77708]
[1776656290865,50.17,74534.38,62.5,0.08814,8e-05,6.78147]
[1776656296554,50.17,74539.53,62.5,0.08851,8e-05,6.80279]
[1776656302600,50.16,74539.68,62.5,0.0885,8e-05,6.80234]
[1776656307635,50.16,74537.85,62.5,0.08834,8e-05,6.79338]
[1776656312670,50.16,74536.08,62.5,0.08813,8e-05,6.7791]
[1776656318713,50.15,74535.63,62.5,0.08808,8e-05,6.77627]
[1776656320968,50.15,74535.19,62.5,0.08805,8e-05,6.77419]
[1776656326769,50.15,74531.08,62.5,0.08773,7e-05,6.75537]
[1776656331804,50.15,74533.88,62.5,0.08793,8e-05,6.76718]
[1776656336839,50.15,74533.62,62.5,0.0879,8e-05,6.76544]
[1776656341874,50.14,74534.11,62.5,0.08792,8e-05,6.76703]
[1776656346909,50.14,74543.85,62.5,0.08865,8e-05,6.80922]
[1776656347461,50.14,74543.85,62.5,0.08865,8e-05,6.80922]
[1776656349025,50.14,74550.76,62.5,0.08917,8e-05,6.83956]
[1776656355971,50.13,74552.36,62.5,0.08925,8e-05,6.84475]
[1776656361007,50.13,74551.16,62.5,0.08914,8e-05,6.83822]
[1776656364579,50.13,74551.16,62.5,0.08913,8e-05,6.83773]
[1776656367002,50.12,74551.19,62.5,0.08913,8e-05,6.83738]
[1776656367140,50.12,74551.19,62.5,0.08913,8e-05,6.83738]
[1776656368394,50.12,74551.66,62.5,0.08915,8e-05,6.83896]
[1776656369266,50.12,74552.2,62.5,0.08919,8e-05,6.84085]
[1776656371673,50.12,74552.36,62.5,0.08913,8e-05,6.83589]
[1776656371775,50.12,74552.36,62.5,0.08913,8e-05,6.83592]
[1776656377119,50.12,74559.78,62.5,0.08968,8e-05,6.86745]
[1776656381759,50.11,74559.48,62.5,0.08964,8e-05,6.86523]
[1776656382154,50.11,74559.87,62.5,0.08966,8e-05,6.86636]
[1776656387189,50.11,74560.63,62.5,0.08971,8e-05,6.86969]
[1776656392217,50.11,74560.35,62.5,0.08969,8e-05,6.86841]
[1776656397259,50.11,74562.39,62.5,0.08985,8e-05,6.87742]
[1776656402293,50.11,74555.24,62.5,0.0893,8e-05,6.84567]
[1776656407329,50.11,74554.58,62.5,0.08925,8e-05,6.8429]
[1776656412364,50.11,74553.79,62.5,0.0892,8e-05,6.83961]
[1776656417399,50.11,74553.06,62.5,0.08914,8e-05,6.83659]
[1776656423442,50.11,74553.01,62.5,0.08915,8e-05,6.83666]
[1776656428477,50.11,74553.08,62.5,0.08916,8e-05,6.83723]
[1776656435086,50.11,74553.01,62.5,0.08909,8e-05,6.83136]
[1776656442575,50.12,74552.52,62.5,0.08906,8e-05,6.82992]
[1776656445359,50.12,74552.52,62.5,0.08906,8e-05,6.82992]
[1776656445388,50.12,74552.48,62.5,0.08906,8e-05,6.82989]
[1776656446711,50.12,74551.21,62.5,0.08897,8e-05,6.82435]
[1776656446795,50.12,74549.1,62.5,0.08881,8e-05,6.81482]
[1776656451721,50.12,74549.37,62.5,0.08883,8e-05,6.81639]
[1776656451820,50.12,74549.58,62.5,0.08885,8e-05,6.81741]
[1776656456438,50.12,74549.58,62.5,0.08885,8e-05,6.81741]
[1776656464271,50.11,74552.27,62.5,0.08902,8e-05,6.82744]
[1776656464377,50.11,74552.27,62.5,0.08902,8e-05,6.82744]
[1776656464475,50.11,74552.28,62.5,0.08901,8e-05,6.82684]
[1776656469589,50.11,74559.91,62.5,0.08959,8e-05,6.86053]
[1776656474799,50.11,74562.79,62.5,0.08981,8e-05,6.87339]
[1776656480232,50.11,74562.89,62.5,0.08982,8e-05,6.87384]
[1776656485878,50.11,74563.58,62.5,0.08987,8e-05,6.87693]
[1776656491920,50.11,74562.64,62.5,0.08973,8e-05,6.86705]
[1776656499980,50.11,74562.77,62.5,0.08975,8e-05,6.86777]
[1776656505016,50.11,74563.18,62.5,0.08978,8e-05,6.86969]
[1776656511058,50.11,74566.97,62.5,0.09007,8e-05,6.8866]
[1776656516094,50.11,74568.82,62.5,0.09021,8e-05,6.89478]
[1776656520866,50.11,74568.87,62.5,0.09022,8e-05,6.89498]
[1776656521129,50.11,74574.03,62.5,0.09061,8e-05,6.91789]
[1776656522944,50.11,74577.23,62.5,0.09086,8e-05,6.93236]
[1776656528862,50.12,74578.16,62.5,0.09095,8e-05,6.9377]
[1776656536235,50.12,74578.15,62.5,0.09098,8e-05,6.93924]
[1776656541270,50.13,74582.59,62.5,0.09134,8e-05,6.95996]
[1776656546359,50.13,74584.11,62.5,0.09147,8e-05,6.96738]
[1776656546832,50.13,74584.08,62.5,0.09147,8e-05,6.9674]
[1776656550899,50.13,74584.7,62.5,0.09153,8e-05,6.97081]
[1776656557383,50.14,74591.64,62.5,0.09202,8e-05,6.99701]
[1776656562420,50.14,74597.46,62.5,0.09248,8e-05,7.02363]
[1776656567455,50.14,74590.99,62.5,0.09199,8e-05,6.99517]
[1776656572490,50.14,74586.48,62.5,0.09165,8e-05,6.97569]
[1776656577525,50.15,74586.1,62.5,0.09163,8e-05,6.97482]
[1776656582560,50.15,74586.5,62.5,0.09168,8e-05,6.97726]
[1776656587366,50.15,74585.95,62.5,0.09164,8e-05,6.97528]
[1776656594473,50.15,74585.96,62.5,0.09165,8e-05,6.97591]
[1776656598428,50.15,74589.86,62.5,0.09197,8e-05,6.99384]
[1776656600687,50.16,74598.3,62.5,0.09263,8e-05,7.03186]
[1776656605722,50.16,74600.52,62.5,0.0928,8e-05,7.04191]
[1776656610862,50.16,74601.42,62.5,0.09288,8e-05,7.04606]
[1776656617806,50.16,74601.2,62.5,0.0928,8e-05,7.03958]
[1776656622841,50.16,74599.88,62.5,0.0927,8e-05,7.03394]
[1776656628178,50.16,74601.36,62.5,0.09282,8e-05,7.0408]
[1776656634456,50.16,74603.08,62.5,0.09296,8e-05,7.04882]
[1776656639715,50.16,74603.87,62.5,0.09302,8e-05,7.05256]
[1776656644996,50.16,74601.76,62.5,0.09286,8e-05,7.04337]
[1776656650031,50.16,74604.88,62.5,0.09311,8e-05,7.05755]
[1776656655066,50.16,74605.1,62.5,0.09313,8e-05,7.05862]
[1776656660145,50.16,74607.53,62.5,0.09332,8e-05,7.06958]
[1776656661063,50.16,74608.75,62.5,0.09342,8e-05,7.07505]
[1776656666143,50.16,74608.47,62.5,0.0934,8e-05,7.07374]
[1776656671178,50.16,74608.57,62.5,0.09334,8e-05,7.06835]
[1776656676213,50.16,74606.32,62.5,0.09316,8e-05,7.05828]
[1776656680876,50.16,74607.13,62.5,0.09322,8e-05,7.06194]
[1776656681675,50.16,74607.13,62.5,0.09322,8e-05,7.06194]
[1776656684252,50.16,74606.52,62.5,0.09318,8e-05,7.05924]
[1776656692136,50.16,74609.22,62.5,0.09339,8e-05,7.07134]
[1776656698367,50.16,74606.42,62.5,0.09317,8e-05,7.05871]
[1776656700303,50.16,74605.79,62.5,0.09312,8e-05,7.0559]
[1776656700334,50.16,74605.79,62.5,0.09312,8e-05,7.0559]
[1776656701388,50.16,74595.68,62.5,0.09233,8e-05,7.01069]
[1776656702702,50.16,74595.68,62.5,0.09233,8e-05,7.01069]
[1776656702717,50.16,74595.68,62.5,0.09233,8e-05,7.01069]
[1776656710697,50.17,74591.2,62.5,0.09199,8e-05,6.99147]
[1776656715435,50.17,74595.24,62.5,0.09232,8e-05,7.01009]
[1776656715688,50.17,74595.24,62.5,0.09232,8e-05,7.01009]
[1776656716497,50.17,74619.95,62.5,0.09426,8e-05,7.12107]
[1776656719518,50.17,74627.61,62.5,0.09486,8e-05,7.15541]
[1776656720827,50.17,74627.16,62.5,0.09483,8e-05,7.15326]
[1776656724082,50.17,74626.22,62.5,0.09475,8e-05,7.14867]
[1776656729587,50.17,74624.72,62.5,0.09462,8e-05,7.14132]
[1776656732609,50.16,74618.07,62.5,0.09402,8e-05,7.10529]
[1776656735992,50.16,74613.36,62.5,0.09364,8e-05,7.08398]
[1776656736051,50.16,74613.36,62.5,0.09364,8e-05,7.08398]
[1776656741052,50.16,74615.26,62.5,0.09379,8e-05,7.09247]
[1776656747755,50.16,74615.96,62.5,0.09385,8e-05,7.09547]
[1776656756343,50.16,74618.58,62.5,0.09405,8e-05,7.10707]
[1776656762927,50.16,74625.54,62.5,0.09459,8e-05,7.13805]
[1776656765278,50.16,74624.85,62.5,0.09454,8e-05,7.13478]
[1776656768514,50.16,74619.94,62.5,0.09414,8e-05,7.11247]
[1776656772127,50.16,74619.38,62.5,0.0941,8e-05,7.10981]
[1776656777926,50.16,74625.28,62.5,0.09456,8e-05,7.13595]
[1776656781862,50.16,74626.49,62.5,0.09465,8e-05,7.14123]
[1776656784173,50.16,74625.96,62.5,0.0946,8e-05,7.13856]
[1776656789614,50.15,74624.8,62.5,0.0945,8e-05,7.13288]
[1776656791083,50.15,74626.23,62.5,0.09461,8e-05,7.13905]
[1776656793140,50.15,74616.98,62.5,0.09381,8e-05,7.09153]
[1776656794775,50.15,74614.8,62.5,0.09364,8e-05,7.0817]
[1776656802997,50.15,74611.34,62.5,0.09337,8e-05,7.06634]
[1776656808260,50.15,74608.49,62.5,0.09315,8e-05,7.05363]
[1776656813574,50.15,74611.58,62.5,0.09339,8e-05,7.06768]
[1776656813683,50.15,74611.58,62.5,0.09339,8e-05,7.06768]
[1776656814282,50.15,74611.83,62.5,0.09341,8e-05,7.06883]
[1776656815180,50.15,74614.2,62.5,0.0936,8e-05,7.0795]
[1776656817199,50.15,74615.01,62.5,0.09366,8e-05,7.08315]
[1776656817309,50.15,74615.01,62.5,0.09366,8e-05,7.08315]
[1776656818876,50.15,74615.75,62.5,0.09372,8e-05,7.08651]
[1776656821428,50.15,74622.66,62.5,0.09427,8e-05,7.11757]
[1776656826453,50.15,74618.65,62.5,0.09395,8e-05,7.09945]
[1776656832250,50.15,74618.36,62.5,0.09393,8e-05,7.09813]
[1776656834154,50.15,74618.22,62.5,0.09392,8e-05,7.09748]
[1776656837656,50.15,74620.72,62.5,0.09411,8e-05,7.10867]
[1776656839966,50.15,74620.11,62.5,0.09406,8e-05,7.10581]
[1776656840368,50.15,74607.75,62.5,0.09309,8e-05,7.05027]
[1776656845406,50.15,74601.24,62.5,0.09259,8e-05,7.02152]
[1776656850441,50.16,74606.86,62.5,0.09303,8e-05,7.04711]
[1776656851947,50.16,74603.84,62.5,0.09273,8e-05,7.02784]
[1776656852496,50.16,74603.84,62.5,0.09273,8e-05,7.02784]
[1776656852505,50.16,74603.84,62.5,0.09273,8e-05,7.02784]
[1776656854700,50.16,74601.44,62.5,0.09255,8e-05,7.01726]
[1776656854762,50.16,74602.72,62.5,0.09265,8e-05,7.02309]
[1776656855479,50.16,74594.27,62.5,0.09199,8e-05,6.9854]
[1776656858987,50.16,74587.82,62.5,0.09149,8e-05,6.95632]
[1776656859044,50.16,74587.82,62.5,0.09149,8e-05,6.95632]
[1776656859400,50.16,74587.82,62.5,0.09149,8e-05,6.95632]
[1776656865915,50.15,74591.18,62.5,0.09174,8e-05,6.9707]
[1776656866556,50.15,74598.75,62.5,0.09232,8e-05,7.00427]
[1776656867876,50.15,74598.75,62.5,0.09232,8e-05,7.00427]
[1776656870623,50.15,74598.28,62.5,0.09229,8e-05,7.00244]
[1776656870724,50.15,74598.12,62.5,0.09228,8e-05,7.00182]
[1776656871017,50.15,74598.12,62.5,0.09228,8e-05,7.00182]
[1776656871892,50.15,74598.12,62.5,0.09228,8e-05,7.00182]
[1776656872391,50.15,74595.19,62.5,0.09205,8e-05,6.98856]
[1776656872435,50.15,74595.19,62.5,0.09205,8e-05,6.98856]
[1776656872974,50.15,74593.13,62.5,0.09188,8e-05,6.9792]
[1776656873850,50.15,74593.13,62.5,0.09188,8e-05,6.9792]
[1776656876681,50.15,74589.63,62.5,0.0916,8e-05,6.96319]
[1776656882226,50.15,74590.97,62.5,0.0917,8e-05,6.96841]
[1776656882232,50.15,74590.97,62.5,0.0917,8e-05,6.96841]
[1776656882672,50.15,74595.16,62.5,0.09202,8e-05,6.98699]
[1776656887705,50.15,74603.7,62.5,0.09269,8e-05,7.02562]
[1776656889719,50.15,74613.12,62.5,0.09343,8e-05,7.06794]
[1776656891958,50.15,74617.48,62.5,0.09378,8e-05,7.08754]
[1776656894406,50.15,74617.66,62.5,0.09379,8e-05,7.08829]
[1776656899789,50.15,74612.29,62.5,0.09336,8e-05,7.06387]
[1776656904824,50.15,74614.99,62.5,0.09357,8e-05,7.07587]
[1776656905551,50.15,74614.99,62.5,0.09357,8e-05,7.07587]
[1776656910866,50.15,74620.16,62.5,0.09397,8e-05,7.09885]
[1776656915194,50.15,74621.65,62.5,0.09402,8e-05,7.0995]
[1776656920024,50.14,74620.28,62.5,0.09391,8e-05,7.09298]
[1776656925971,50.14,74621.57,62.5,0.094,8e-05,7.09836]
[1776656931363,50.14,74623.03,62.5,0.09411,8e-05,7.10456]
[1776656932171,50.14,74623.0,62.5,0.09411,8e-05,7.10432]
[1776656938056,50.14,74626.15,62.5,0.09434,8e-05,7.11773]
[1776656943091,50.14,74626.83,62.5,0.09438,8e-05,7.1201]
[1776656947575,50.13,74622.99,62.5,0.09407,8e-05,7.10241]
[1776656951066,50.13,74612.17,62.5,0.09321,8e-05,7.05349]
[1776656955575,50.13,74610.28,62.5,0.09306,8e-05,7.0449]
[1776656955788,50.13,74610.28,62.5,0.09306,8e-05,7.0449]
[1776656959109,50.13,74609.47,62.5,0.093,8e-05,7.04126]
[1776656960676,50.13,74609.62,62.5,0.09301,8e-05,7.04193]
[1776656964321,50.13,74618.96,62.5,0.09374,8e-05,7.08382]
[1776656971085,50.13,74618.91,62.5,0.09373,8e-05,7.08324]
[1776656975626,50.13,74614.96,62.5,0.09335,8e-05,7.05953]
[1776656980773,50.13,74608.32,62.5,0.09283,8e-05,7.02985]
[1776656988629,50.13,74602.48,62.5,0.09238,8e-05,7.0041]
[1776656988865,50.13,74602.48,62.5,0.09238,8e-05,7.0041]
[1776656989583,50.13,74608.36,62.5,0.09285,8e-05,7.03074]
[1776656990792,50.13,74617.88,62.5,0.0936,8e-05,7.0735]
[1776656993457,50.13,74620.93,62.5,0.09384,8e-05,7.08717]
[1776656994272,50.13,74620.6,62.5,0.09381,8e-05,7.08566]
[1776656995156,50.13,74620.14,62.5,0.09378,8e-05,7.08357]
[1776657000497,50.13,74622.23,62.5,0.09394,8e-05,7.09277]
[1776657005532,50.13,74623.49,62.5,0.09403,8e-05,7.09815]
[1776657009353,50.13,74623.63,62.5,0.09404,8e-05,7.09863]
[1776657014138,50.13,74629.58,62.5,0.0945,8e-05,7.12475]
[1776657019636,50.13,74634.8,62.5,0.0949,8e-05,7.14768]
[1776657025672,50.12,74639.05,62.5,0.09522,8e-05,7.16559]
[1776657029000,50.12,74639.55,62.5,0.09525,8e-05,7.16748]
[1776657037776,50.11,74627.85,62.5,0.09423,8e-05,7.10744]
[1776657041636,50.11,74628.77,62.5,0.09429,8e-05,7.11116]
[1776657046820,50.11,74631.93,62.5,0.09453,8e-05,7.12463]
[1776657051858,50.11,74631.53,62.5,0.09449,8e-05,7.12214]
[1776657057900,50.1,74631.64,62.5,0.09448,8e-05,7.12183]
[1776657059925,50.1,74627.93,62.5,0.09418,8e-05,7.10498]
[1776657061133,50.1,74617.28,62.5,0.09332,8e-05,7.05587]
[1776657061978,50.1,74617.28,62.5,0.09332,8e-05,7.05587]
[1776657062855,50.09,74615.97,62.5,0.09321,8e-05,7.04936]
[1776657067983,50.09,74615.67,62.5,0.09318,8e-05,7.04788]
[1776657069099,50.09,74615.67,62.5,0.09318,8e-05,7.04788]
[1776657069998,50.09,74601.05,62.5,0.09204,8e-05,6.98233]
[1776657071005,50.09,74590.74,62.5,0.09124,8e-05,6.9363]
[1776657071364,50.09,74590.74,62.5,0.09124,8e-05,6.9363]
[1776657071860,50.09,74590.74,62.5,0.09124,8e-05,6.9363]
[1776657072034,50.09,74590.74,62.5,0.09124,8e-05,6.9363]
[1776657072069,50.09,74589.17,62.5,0.09112,8e-05,6.92938]
[1776657077286,50.09,74584.55,62.5,0.09075,8e-05,6.90856]
[1776657078212,50.09,74584.63,62.5,0.09076,8e-05,6.90886]
[1776657079067,50.09,74586.54,62.5,0.09091,8e-05,6.91736]
[1776657081079,50.09,74594.21,62.5,0.09151,8e-05,6.95195]
[1776657081697,50.09,74594.21,62.5,0.09151,8e-05,6.95195]
[1776657088128,50.1,74594.42,62.5,0.09154,8e-05,6.95404]
[1776657093163,50.1,74592.12,62.5,0.09131,8e-05,6.93877]
[1776657098199,50.11,74588.21,62.5,0.09103,8e-05,6.92219]
[1776657103234,50.11,74583.87,62.5,0.09071,8e-05,6.90388]
[1776657108269,50.11,74588.59,62.5,0.09109,8e-05,6.92588]
[1776657113589,50.12,74585.01,62.5,0.09083,8e-05,6.91068]
[1776657119346,50.12,74583.89,62.5,0.09077,8e-05,6.90716]
[1776657124381,50.13,74584.49,62.5,0.09083,8e-05,6.91087]
[1776657129415,50.13,74584.5,62.5,0.09085,8e-05,6.91192]
[1776657135005,50.13,74584.5,62.5,0.09086,8e-05,6.91271]
[1776657135131,50.14,74584.5,62.5,0.09087,8e-05,6.9131]
[1776657135201,50.14,74584.5,62.5,0.09087,8e-05,6.9131]
[1776657140493,50.13,74585.09,62.5,0.09091,8e-05,6.91529]
[1776657142267,50.13,74585.46,62.5,0.09094,8e-05,6.91685]
[1776657151651,50.13,74585.46,62.5,0.09093,8e-05,6.9165]
[1776657157612,50.13,74581.52,62.5,0.09054,8e-05,6.8922]
[1776657161711,50.13,74584.47,62.5,0.09077,8e-05,6.90512]
[1776657161812,50.13,74584.47,62.5,0.09076,8e-05,6.90504]
[1776657165885,50.13,74584.4,62.5,0.09077,8e-05,6.90537]
[1776657167684,50.13,74594.64,62.5,0.09157,8e-05,6.95156]
[1776657173726,50.13,74597.09,62.5,0.09178,8e-05,6.96332]
[1776657179280,50.14,74596.73,62.5,0.09175,8e-05,6.96184]
[1776657182625,50.14,74595.71,62.5,0.09169,8e-05,6.95827]
[1776657183619,50.14,74600.44,62.5,0.09206,8e-05,6.97954]
[1776657188834,50.14,74604.67,62.5,0.0924,8e-05,6.99898]
[1776657194878,50.14,74605.41,62.5,0.09247,8e-05,7.00275]
[1776657196891,50.14,74618.23,62.5,0.09347,8e-05,7.0603]
[1776657201213,50.14,74620.94,62.5,0.09369,8e-05,7.0724]
[1776657206136,50.14,74620.54,62.5,0.09365,8e-05,7.07045]
[1776657211996,50.14,74615.23,62.5,0.09317,8e-05,7.04078]
[1776657217005,50.14,74615.93,62.5,0.09322,8e-05,7.04398]
[1776657219024,50.14,74615.93,62.5,0.09322,8e-05,7.04401]
[1776657225090,50.14,74617.02,62.5,0.09331,8e-05,7.04895]
[1776657230126,50.14,74617.12,62.5,0.09332,8e-05,7.04939]
[1776657233147,50.14,74609.49,62.5,0.09272,8e-05,7.01518]
[1776657233837,50.14,74609.49,62.5,0.09272,8e-05,7.01518]
[1776657239189,50.14,74611.25,62.5,0.09286,8e-05,7.0233]
[1776657242641,50.14,74610.81,62.5,0.09283,8e-05,7.02145]
[1776657242657,50.14,74610.81,62.5,0.09283,8e-05,7.02145]
[1776657244312,50.15,74611.44,62.5,0.09288,8e-05,7.02436]
[1776657248376,50.15,74615.57,62.5,0.09321,8e-05,7.04308]
[1776657250079,50.15,74617.02,62.5,0.09332,8e-05,7.04961]
[1776657255487,50.15,74617.24,62.5,0.09334,8e-05,7.05079]
[1776657256177,50.15,74617.24,62.5,0.09334,8e-05,7.05079]
[1776657261179,50.15,74618.6,62.5,0.09345,8e-05,7.05707]
[1776657265779,50.15,74621.47,62.5,0.09368,8e-05,7.07012]
[1776657266985,50.15,74624.24,62.5,0.0939,8e-05,7.08259]
[1776657267086,50.15,74639.12,62.5,0.09508,8e-05,7.14963]
[1776657267970,50.15,74639.12,62.5,0.09508,8e-05,7.14963]
[1776657268000,50.15,74639.12,62.5,0.09508,8e-05,7.14963]
[1776657269655,50.15,74644.37,62.5,0.09551,8e-05,7.17361]
[1776657274028,50.15,74649.52,62.5,0.09586,8e-05,7.1915]
[1776657274129,50.15,74649.22,62.5,0.09584,8e-05,7.19023]
[1776657278145,50.15,74649.26,62.5,0.09584,8e-05,7.19009]
[1776657278164,50.15,74649.17,62.5,0.09582,8e-05,7.18936]
[1776657282729,50.15,74649.17,62.5,0.09583,8e-05,7.18948]
[1776657284753,50.15,74655.65,62.5,0.09635,8e-05,7.219]
[1776657288670,50.15,74665.29,62.5,0.09713,8e-05,7.26284]
[1776657295654,50.15,74661.76,62.5,0.09684,8e-05,7.24667]
[1776657301696,50.15,74662.19,62.5,0.09688,8e-05,7.24861]
[1776657306731,50.15,74661.62,62.5,0.09683,8e-05,7.24601]
[1776657311765,50.15,74661.55,62.5,0.09682,8e-05,7.2457]
[1776657313232,50.15,74661.55,62.5,0.09682,8e-05,7.2457]
[1776657313333,50.15,74661.76,62.5,0.09684,8e-05,7.24665]
[1776657318818,50.15,74649.19,62.5,0.09581,8e-05,7.18857]
[1776657321839,50.14,74640.94,62.5,0.09514,8e-05,7.15081]
[1776657325644,50.14,74639.01,62.5,0.09498,8e-05,7.14175]
[1776657327602,50.14,74645.87,62.5,0.09552,8e-05,7.17249]
[1776657327950,50.14,74651.92,62.5,0.09601,8e-05,7.19971]
[1776657329283,50.14,74651.92,62.5,0.09601,8e-05,7.19971]
[1776657329638,50.14,74654.47,62.5,0.09621,8e-05,7.21131]
[1776657329895,50.14,74655.83,62.5,0.09632,8e-05,7.21751]
[1776657335215,50.14,74655.49,62.5,0.09621,8e-05,7.2092]
[1776657340971,50.13,74655.51,62.5,0.09618,8e-05,7.20774]
[1776657346007,50.13,74656.98,62.5,0.09628,8e-05,7.21327]
[1776657351272,50.12,74656.78,62.5,0.09625,8e-05,7.21141]
[1776657355636,50.12,74656.63,62.5,0.09622,8e-05,7.20979]
[1776657362118,50.11,74649.45,62.5,0.09561,8e-05,7.17544]
[1776657367154,50.11,74647.14,62.5,0.09541,8e-05,7.16406]
[1776657370779,50.11,74643.58,62.5,0.09511,8e-05,7.14743]
[1776657376217,50.1,74638.25,62.5,0.09467,8e-05,7.12256]
[1776657378396,50.1,74636.69,62.5,0.09455,8e-05,7.1154]
[1776657384273,50.1,74638.48,62.5,0.09468,8e-05,7.12274]
[1776657385957,50.1,74638.88,62.5,0.09471,8e-05,7.12443]
[1776657386288,50.1,74653.57,62.5,0.09588,8e-05,7.19073]
[1776657386732,50.1,74653.57,62.5,0.09588,8e-05,7.19073]
[1776657387204,50.1,74653.57,62.5,0.09588,8e-05,7.19073]
[1776657388408,50.1,74658.39,62.5,0.09627,8e-05,7.21271]
[1776657389490,50.1,74655.13,62.5,0.09601,8e-05,7.19797]
[1776657389719,50.1,74655.13,62.5,0.09601,8e-05,7.19797]
[1776657394839,50.1,74652.33,62.5,0.09572,8e-05,7.17961]
[1776657395649,50.1,74651.64,62.5,0.09566,8e-05,7.17653]
[1776657396358,50.1,74651.07,62.5,0.09562,8e-05,7.17401]
[1776657401395,50.1,74652.61,62.5,0.09573,8e-05,7.18009]
[1776657411464,50.09,74652.54,62.5,0.09569,8e-05,7.17786]
[1776657416498,50.09,74652.47,62.5,0.09567,8e-05,7.17674]
[1776657421536,50.08,74653.29,62.5,0.09572,8e-05,7.17968]
[1776657422866,50.08,74653.29,62.5,0.09572,8e-05,7.17968]
[1776657428585,50.08,74649.68,62.5,0.09541,8e-05,7.1624]
[1776657433620,50.08,74649.97,62.5,0.09542,8e-05,7.1631]
[1776657438655,50.07,74648.62,62.5,0.09531,8e-05,7.15642]
[1776657444698,50.07,74648.45,62.5,0.09528,8e-05,7.15505]
[1776657447894,50.07,74648.45,62.5,0.09528,8e-05,7.15505]
[1776657447959,50.07,74648.45,62.5,0.09528,8e-05,7.15505]
[1776657448041,50.07,74648.17,62.5,0.09525,8e-05,7.15349]
[1776657449472,50.07,74648.17,62.5,0.09525,8e-05,7.15349]
[1776657449496,50.07,74656.02,62.5,0.09589,8e-05,7.1893]
[1776657450740,50.07,74665.81,62.5,0.09668,8e-05,7.23379]
[1776657452011,50.07,74665.81,62.5,0.09668,8e-05,7.23379]
[1776657452266,50.07,74665.81,62.5,0.09668,8e-05,7.23379]
[1776657452455,50.07,74665.81,62.5,0.09668,8e-05,7.23379]
[1776657452536,50.07,74663.83,62.5,0.09646,8e-05,7.2193]
[1776657456674,50.08,74662.73,62.5,0.09639,8e-05,7.21533]
[1776657456774,50.08,74662.73,62.5,0.09639,8e-05,7.21568]
[1776657461868,50.08,74664.64,62.5,0.09655,8e-05,7.22463]
[1776657461969,50.08,74664.79,62.5,0.09657,8e-05,7.22537]
[1776657472528,50.08,74664.84,62.5,0.09655,8e-05,7.22467]
[1776657479943,50.07,74664.87,62.5,0.09651,8e-05,7.22239]
[1776657484978,50.06,74665.84,62.5,0.09657,8e-05,7.2258]
[1776657491020,50.06,74669.01,62.5,0.09681,8e-05,7.23897]
[1776657500085,50.05,74664.28,62.5,0.09639,8e-05,7.21543]
[1776657501115,50.05,74664.28,62.5,0.09639,8e-05,7.21543]
[1776657501130,50.05,74662.5,62.5,0.09624,8e-05,7.20717]
[1776657508141,50.05,74662.61,62.5,0.09626,8e-05,7.20833]
[1776657510010,50.05,74662.32,62.5,0.09624,8e-05,7.20711]
[1776657510073,50.05,74662.32,62.5,0.09624,8e-05,7.20711]
[1776657512652,50.05,74664.29,62.5,0.09634,8e-05,7.2105]
[1776657512701,50.05,74664.29,62.5,0.09634,8e-05,7.2105]
[1776657513033,50.05,74664.29,62.5,0.09634,8e-05,7.2105]
[1776657513051,50.05,74664.29,62.5,0.09634,8e-05,7.2105]
[1776657513059,50.05,74664.29,62.5,0.09634,8e-05,7.2105]
[1776657513106,50.05,74664.29,62.5,0.09634,8e-05,7.2105]
[1776657516755,50.05,74664.0,62.5,0.09632,8e-05,7.20955]
[1776657516767,50.05,74664.0,62.5,0.09632,8e-05,7.20955]
[1776657516886,50.05,74664.0,62.5,0.09632,8e-05,7.20955]
[1776657516894,50.05,74664.0,62.5,0.09632,8e-05,7.20955]
[1776657518932,50.06,74664.0,62.5,0.09632,8e-05,7.20975]
[1776657521648,50.06,74664.66,62.5,0.09638,8e-05,7.21303]
[1776657522239,50.06,74664.84,62.5,0.0964,8e-05,7.21394]
[1776657523019,50.06,74664.84,62.5,0.0964,8e-05,7.21394]
[1776657523246,50.06,74665.27,62.5,0.09644,8e-05,7.21625]
[1776657528281,50.06,74669.48,62.5,0.09679,8e-05,7.23573]
[1776657533501,50.06,74669.43,62.5,0.09679,8e-05,7.23572]
[1776657534071,50.06,74669.43,62.5,0.09679,8e-05,7.23583]
[1776657535330,50.06,74669.53,62.5,0.09679,8e-05,7.23608]
[1776657536014,50.06,74669.53,62.5,0.09679,8e-05,7.23608]
[1776657541372,50.06,74665.37,62.5,0.09643,8e-05,7.216]
[1776657542614,50.06,74665.37,62.5,0.09643,8e-05,7.216]
[1776657543276,50.05,74665.39,62.5,0.09643,8e-05,7.21591]
[1776657544423,50.05,74664.85,62.5,0.09639,8e-05,7.21328]
[1776657544431,50.05,74664.85,62.5,0.09639,8e-05,7.21328]
[1776657544461,50.05,74664.73,62.5,0.09637,8e-05,7.21257]
[1776657551442,50.05,74663.04,62.5,0.09624,8e-05,7.20525]
[1776657556480,50.06,74662.37,62.5,0.0962,8e-05,7.20269]
[1776657557528,50.06,74662.37,62.5,0.0962,8e-05,7.20269]
[1776657563529,50.06,74662.35,62.5,0.09621,8e-05,7.2033]
[1776657566011,50.06,74662.44,62.5,0.09622,8e-05,7.20392]
[1776657568834,50.06,74663.15,62.5,0.09628,8e-05,7.20745]
[1776657575613,50.06,74663.39,62.5,0.09625,8e-05,7.20338]
[1776657577439,50.06,74663.39,62.5,0.09625,8e-05,7.20338]
[1776657577511,50.07,74663.39,62.5,0.09625,8e-05,7.20358]
[1776657583330,50.06,74663.25,62.5,0.09623,8e-05,7.20265]
[1776657583625,50.06,74663.25,62.5,0.09623,8e-05,7.20265]
[1776657583719,50.06,74663.25,62.5,0.09622,8e-05,7.20192]
[1776657589711,50.06,74664.85,62.5,0.09636,8e-05,7.20981]
[1776657594745,50.07,74664.81,62.5,0.09637,8e-05,7.21012]
[1776657599781,50.07,74666.24,62.5,0.09649,8e-05,7.21708]
[1776657604816,50.07,74668.11,62.5,0.09665,8e-05,7.22596]
[1776657609851,50.07,74667.08,62.5,0.09657,8e-05,7.22161]
[1776657614885,50.07,74666.33,62.5,0.09652,8e-05,7.2185]
[1776657619921,50.07,74666.02,62.5,0.0965,8e-05,7.21741]
[1776657626720,50.07,74665.73,62.5,0.09648,8e-05,7.21649]
[1776657633018,50.08,74665.67,62.5,0.09648,8e-05,7.21658]
[1776657634573,50.08,74665.67,62.5,0.09642,8e-05,7.21086]
[1776657635533,50.08,74665.68,62.5,0.09642,8e-05,7.21098]
[1776657636720,50.08,74665.52,62.5,0.09641,8e-05,7.21033]
[1776657637042,50.08,74665.32,62.5,0.0964,8e-05,7.20959]
[1776657641756,50.08,74660.75,62.5,0.09605,8e-05,7.19033]
[1776657642078,50.09,74660.94,62.5,0.09608,8e-05,7.19156]
[1776657643524,50.09,74660.94,62.5,0.09608,8e-05,7.19156]
[1776657643525,50.09,74661.12,62.5,0.09609,8e-05,7.19248]
[1776657644075,50.09,74661.12,62.5,0.09609,8e-05,7.19248]
[1776657649238,50.08,74654.23,62.5,0.09553,8e-05,7.16075]
[1776657649698,50.08,74654.23,62.5,0.09553,8e-05,7.16075]
[1776657650523,50.08,74654.23,62.5,0.09553,8e-05,7.16064]
[1776657650642,50.08,74653.83,62.5,0.09549,8e-05,7.15871]
[1776657653807,50.08,74646.97,62.5,0.09495,8e-05,7.12818]
[1776657654728,50.08,74646.97,62.5,0.09495,8e-05,7.12818]
[1776657655469,50.09,74645.85,62.5,0.09486,8e-05,7.1233]
[1776657658672,50.09,74643.08,62.5,0.09465,8e-05,7.11139]
[1776657662302,50.09,74641.05,62.5,0.09451,8e-05,7.10304]
[1776657663470,50.09,74641.47,62.5,0.09454,8e-05,7.10515]
[1776657667460,50.1,74634.08,62.5,0.09401,8e-05,7.07486]
[1776657673308,50.11,74628.47,62.5,0.0936,8e-05,7.05152]
[1776657677955,50.12,74630.81,62.5,0.0938,8e-05,7.06304]
[1776657678976,50.12,74630.88,62.5,0.09381,8e-05,7.06359]
[1776657684385,50.12,74628.95,62.5,0.09369,8e-05,7.05636]
[1776657686705,50.12,74628.92,62.5,0.09369,8e-05,7.05647]
[1776657687405,50.12,74628.0,62.5,0.09362,8e-05,7.05281]
[1776657688441,50.12,74628.0,62.5,0.09362,8e-05,7.05281]
[1776657692015,50.12,74628.72,62.5,0.09361,8e-05,7.05016]
[1776657697476,50.12,74626.39,62.5,0.09343,8e-05,7.03973]
[1776657702512,50.12,74626.56,62.5,0.09344,8e-05,7.04054]
[1776657705525,50.13,74625.46,62.5,0.09336,8e-05,7.03563]
[1776657710568,50.13,74623.94,62.5,0.09324,8e-05,7.02895]
[1776657715804,50.13,74624.48,62.5,0.09329,8e-05,7.0315]
[1776657716649,50.13,74624.54,62.5,0.09329,8e-05,7.0318]
[1776657716701,50.13,74625.59,62.5,0.09337,8e-05,7.03654]
[1776657717690,50.13,74625.59,62.5,0.09337,8e-05,7.03654]
[1776657717695,50.13,74625.59,62.5,0.09337,8e-05,7.03654]
[1776657717701,50.13,74637.37,62.5,0.09431,8e-05,7.08954]
[1776657721648,50.13,74644.87,62.5,0.09492,8e-05,7.12416]
[1776657723357,50.13,74646.85,62.5,0.09508,8e-05,7.13326]
[1776657723374,50.13,74646.85,62.5,0.09508,8e-05,7.13326]
[1776657723461,50.13,74646.85,62.5,0.09508,8e-05,7.13326]
[1776657723662,50.13,74658.08,62.5,0.09599,8e-05,7.1842]
[1776657728697,50.13,74657.45,62.5,0.09594,8e-05,7.1817]
[1776657733731,50.13,74655.73,62.5,0.09581,8e-05,7.17435]
[1776657738767,50.14,74655.45,62.5,0.0958,8e-05,7.17371]
[1776657743803,50.14,74654.53,62.5,0.09573,8e-05,7.17006]
[1776657746698,50.14,74653.37,62.5,0.09565,8e-05,7.16502]
[1776657746798,50.14,74653.37,62.5,0.09565,8e-05,7.16513]
[1776657751859,50.16,74653.7,62.5,0.0957,8e-05,7.16598]
[1776657757236,50.17,74653.49,62.5,0.09571,8e-05,7.16648]
[1776657758241,50.17,74652.53,62.5,0.09564,8e-05,7.1625]
[1776657758460,50.17,74652.53,62.5,0.09564,8e-05,7.1625]
[1776657758461,50.17,74646.75,62.5,0.09518,8e-05,7.13676]
[1776657759551,50.17,74638.62,62.5,0.09454,8e-05,7.10024]
[1776657760379,50.17,74638.62,62.5,0.09454,8e-05,7.10024]
[1776657767338,50.2,74633.92,62.5,0.09429,8e-05,7.08589]
[1776657767606,50.2,74633.92,62.5,0.09429,8e-05,7.08589]
[1776657767664,50.2,74633.92,62.5,0.09429,8e-05,7.08589]
[1776657767747,50.2,74633.92,62.5,0.09429,8e-05,7.08629]
[1776657769722,50.2,74632.97,62.5,0.09422,8e-05,7.08222]
[1776657774016,50.2,74624.76,62.5,0.09357,8e-05,7.04525]
[1776657780055,50.2,74624.77,62.5,0.09357,8e-05,7.0453]
[1776657785285,50.2,74623.76,62.5,0.09349,8e-05,7.0408]
[1776657791134,50.2,74622.84,62.5,0.09342,8e-05,7.03678]
[1776657797972,50.2,74622.77,62.5,0.09342,8e-05,7.03653]
[1776657804310,50.2,74625.34,62.5,0.09362,8e-05,7.04822]
[1776657810267,50.2,74625.91,62.5,0.09367,8e-05,7.05084]
[1776657812606,50.2,74634.88,62.5,0.09431,8e-05,7.08531]
[1776657818325,50.2,74632.76,62.5,0.09414,8e-05,7.07558]
[1776657823360,50.2,74634.87,62.5,0.0943,8e-05,7.08487]
[1776657828921,50.2,74638.19,62.5,0.09456,8e-05,7.09956]
[1776657829402,50.2,74645.15,62.5,0.09512,8e-05,7.13074]
[1776657830317,50.2,74645.15,62.5,0.09512,8e-05,7.13074]
[1776657831660,50.2,74646.35,62.5,0.09521,8e-05,7.13628]
[1776657836476,50.2,74648.5,62.5,0.0954,8e-05,7.14654]
[1776657837114,50.2,74648.14,62.5,0.09537,8e-05,7.14503]
[1776657837458,50.2,74648.07,62.5,0.09537,8e-05,7.14482]
[1776657842494,50.2,74638.2,62.5,0.09457,8e-05,7.09964]
[1776657848537,50.2,74633.44,62.5,0.09418,8e-05,7.0779]
[1776657853572,50.2,74632.66,62.5,0.09411,8e-05,7.07414]
[1776657859204,50.2,74632.84,62.5,0.09413,8e-05,7.07479]
[1776657861628,50.2,74621.48,62.5,0.09322,8e-05,7.02358]
[1776657866663,50.2,74617.14,62.5,0.09289,8e-05,7.00432]
[1776657871698,50.2,74618.82,62.5,0.09295,8e-05,7.00622]
[1776657876733,50.2,74618.68,62.5,0.09295,8e-05,7.0058]
[1776657877799,50.2,74618.68,62.5,0.09295,8e-05,7.0058]
[1776657883781,50.2,74618.33,62.5,0.09292,8e-05,7.00454]
[1776657888817,50.2,74611.91,62.5,0.09242,8e-05,6.97605]
[1776657889824,50.2,74604.24,62.5,0.09183,8e-05,6.94188]
[1776657890280,50.2,74604.24,62.5,0.09183,8e-05,6.94188]
[1776657892148,50.2,74597.17,62.5,0.09128,8e-05,6.91061]
[1776657892845,50.2,74595.43,62.5,0.09115,8e-05,6.90302]
[1776657897880,50.2,74590.37,62.5,0.09077,8e-05,6.88145]
[1776657902916,50.21,74587.72,62.5,0.09059,8e-05,6.8707]
[1776657903686,50.21,74587.72,62.5,0.09059,8e-05,6.8707]
[1776657903813,50.21,74587.72,62.5,0.09059,8e-05,6.8707]
[1776657904898,50.21,74583.22,62.5,0.09024,8e-05,6.85094]
[1776657909965,50.22,74576.35,62.5,0.08975,8e-05,6.82246]
[1776657911443,50.22,74576.35,62.5,0.08975,8e-05,6.82246]
[1776657911701,50.22,74576.35,62.5,0.08975,8e-05,6.82246]
[1776657911791,50.22,74576.35,62.5,0.08975,8e-05,6.82246]
[1776657913316,50.22,74571.89,62.5,0.08942,8e-05,6.80316]
[1776657915323,50.22,74570.75,62.5,0.08934,8e-05,6.79879]
[1776657917682,50.22,74565.02,62.5,0.08891,8e-05,6.77419]
[1776657921116,50.23,74558.33,62.5,0.08841,8e-05,6.74514]
[1776657921128,50.23,74550.28,62.5,0.08781,8e-05,6.70993]
[1776657924942,50.23,74552.82,62.5,0.088,8e-05,6.72092]
[1776657928191,50.23,74555.05,62.5,0.08817,8e-05,6.73087]
[1776657931909,50.23,74554.53,62.5,0.08814,8e-05,6.72904]
[1776657934975,50.23,74554.7,62.5,0.08809,8e-05,6.72425]
[1776657935030,50.23,74554.7,62.5,0.08808,8e-05,6.72407]
[1776657935233,50.23,74554.7,62.5,0.08808,8e-05,6.72407]
[1776657936741,50.23,74561.27,62.5,0.08859,8e-05,6.75337]
[1776657936817,50.23,74563.4,62.5,0.08875,8e-05,6.76275]
[1776657937179,50.23,74563.4,62.5,0.08875,8e-05,6.76275]
[1776657937280,50.23,74564.43,62.5,0.08883,8e-05,6.7674]
[1776657940102,50.23,74564.39,62.5,0.08884,8e-05,6.76761]
[1776657940175,50.24,74564.61,62.5,0.08887,8e-05,6.76936]
[1776657944305,50.24,74564.32,62.5,0.08885,8e-05,6.76837]
[1776657944421,50.24,74564.32,62.5,0.08885,8e-05,6.76837]
[1776657947859,50.24,74564.67,62.5,0.08887,8e-05,6.76971]
[1776657953801,50.23,74562.96,62.5,0.08873,8e-05,6.76127]
[1776657956155,50.23,74558.88,62.5,0.08841,8e-05,6.74294]
[1776657956287,50.23,74559.15,62.5,0.08843,8e-05,6.74401]
[1776657960738,50.23,74557.59,62.5,0.08832,8e-05,6.73764]
[1776657960811,50.23,74557.25,62.5,0.0883,8e-05,6.73631]
[1776657961448,50.23,74557.25,62.5,0.0883,8e-05,6.73631]
[1776657962664,50.23,74557.25,62.5,0.08829,8e-05,6.7362]
[1776657962734,50.23,74557.15,62.5,0.08828,8e-05,6.73564]
[1776657967877,50.23,74560.4,62.5,0.08854,8e-05,6.75062]
[1776657967901,50.24,74568.75,62.5,0.08918,8e-05,6.78757]
[1776657973406,50.24,74565.98,62.5,0.08898,8e-05,6.77598]
[1776657978441,50.24,74561.17,62.5,0.08863,8e-05,6.75549]
[1776657984482,50.24,74566.18,62.5,0.08902,8e-05,6.77823]
[1776657989518,50.25,74565.06,62.5,0.08894,8e-05,6.77379]
[1776657994553,50.25,74565.68,62.5,0.08893,8e-05,6.77129]
[1776657995799,50.25,74565.68,62.5,0.08893,8e-05,6.77129]
[1776657996758,50.25,74565.95,62.5,0.08896,8e-05,6.77258]
[1776657996832,50.25,74576.83,62.5,0.08979,8e-05,6.82071]
[1776658002365,50.25,74580.67,62.5,0.09009,8e-05,6.83775]
[1776658003303,50.25,74580.67,62.5,0.09009,8e-05,6.83775]
[1776658003492,50.25,74580.67,62.5,0.09009,8e-05,6.83775]
[1776658003509,50.25,74580.67,62.5,0.09009,8e-05,6.83776]
[1776658004322,50.25,74580.67,62.5,0.09009,8e-05,6.83776]
[1776658004622,50.25,74581.83,62.5,0.09017,8e-05,6.84261]
[1776658009658,50.25,74582.46,62.5,0.09022,8e-05,6.84537]
[1776658014693,50.25,74583.58,62.5,0.0903,8e-05,6.85026]
[1776658019729,50.25,74583.42,62.5,0.09029,8e-05,6.84947]
[1776658023756,50.25,74572.25,62.5,0.08943,8e-05,6.80013]
[1776658028791,50.25,74570.66,62.5,0.08932,8e-05,6.79343]
[1776658033826,50.25,74570.52,62.5,0.08931,8e-05,6.79313]
[1776658038861,50.25,74570.08,62.5,0.08928,8e-05,6.79149]
[1776658045910,50.25,74569.68,62.5,0.08926,8e-05,6.79014]
[1776658050945,50.25,74569.69,62.5,0.08927,8e-05,6.79046]
[1776658059001,50.26,74569.85,62.5,0.08922,8e-05,6.78588]
[1776658065044,50.26,74569.88,62.5,0.08923,8e-05,6.78638]
[1776658070079,50.26,74565.42,62.5,0.0889,8e-05,6.76707]
[1776658075114,50.26,74565.94,62.5,0.08894,8e-05,6.76983]
[1776658079909,50.26,74567.45,62.5,0.08907,8e-05,6.77693]
[1776658080149,50.26,74579.34,62.5,0.08998,8e-05,6.82943]
[1776658080327,50.26,74579.34,62.5,0.08998,8e-05,6.82943]
[1776658084177,50.27,74596.05,62.5,0.09132,8e-05,6.90642]
[1776658086599,50.28,74596.78,62.5,0.09138,8e-05,6.91013]
[1776658092232,50.28,74597.42,62.5,0.09145,8e-05,6.9139]
[1776658097268,50.28,74598.29,62.5,0.09153,8e-05,6.91859]
[1776658099869,50.28,74593.99,62.5,0.0912,8e-05,6.89964]
[1776658103414,50.29,74588.46,62.5,0.09079,8e-05,6.87595]
[1776658106739,50.29,74588.92,62.5,0.09083,8e-05,6.87844]
[1776658113380,50.3,74588.7,62.5,0.09078,8e-05,6.87368]
[1776658119471,50.3,74588.61,62.5,0.09079,8e-05,6.87414]
[1776658125465,50.31,74590.52,62.5,0.09097,8e-05,6.88426]
[1776658130841,50.31,74590.38,62.5,0.09096,8e-05,6.88403]
[1776658136543,50.32,74590.6,62.5,0.09101,8e-05,6.88674]
[1776658138889,50.32,74590.6,62.5,0.09102,8e-05,6.88693]
[1776658144599,50.32,74586.99,62.5,0.09076,8e-05,6.87234]
[1776658149636,50.33,74590.91,62.5,0.09108,8e-05,6.89068]
[1776658154673,50.33,74594.21,62.5,0.09135,8e-05,6.90616]
[1776658160115,50.33,74595.47,62.5,0.09146,8e-05,6.91236]
[1776658170022,50.33,74595.26,62.5,0.09146,8e-05,6.91232]
[1776658175819,50.34,74597.65,62.5,0.09161,8e-05,6.91878]
[1776658181813,50.34,74597.44,62.5,0.0916,8e-05,6.91813]
[1776658181830,50.34,74597.44,62.5,0.0916,8e-05,6.91813]
[1776658183441,50.34,74589.55,62.5,0.091,8e-05,6.88361]
[1776658188910,50.34,74588.89,62.5,0.09094,8e-05,6.88033]
[1776658189648,50.34,74588.89,62.5,0.09094,8e-05,6.88033]
[1776658191728,50.34,74575.07,62.5,0.08987,8e-05,6.81913]
[1776658191734,50.34,74575.07,62.5,0.08987,8e-05,6.81913]
[1776658192180,50.34,74575.07,62.5,0.08987,8e-05,6.81913]
[1776658194222,50.34,74572.43,62.5,0.08967,8e-05,6.80755]
[1776658197974,50.35,74563.42,62.5,0.089,8e-05,6.76872]
[1776658200565,50.35,74563.85,62.5,0.08904,8e-05,6.77081]
[1776658201491,50.35,74569.32,62.5,0.08945,8e-05,6.795]
[1776658206722,50.35,74575.0,62.5,0.08991,8e-05,6.82148]
[1776658213083,50.36,74575.03,62.5,0.08995,8e-05,6.82356]
[1776658220132,50.37,74571.78,62.5,0.08974,8e-05,6.81126]
[1776658226175,50.38,74571.1,62.5,0.08972,8e-05,6.81001]
[1776658233034,50.38,74570.92,62.5,0.08972,8e-05,6.81007]
[1776658245585,50.39,74570.19,62.5,0.08964,8e-05,6.80336]
[1776658252357,50.41,74570.98,62.5,0.08978,8e-05,6.81131]
[1776658254112,50.41,74570.97,62.5,0.08978,8e-05,6.81153]
[1776658259406,50.41,74569.69,62.5,0.08968,8e-05,6.80598]
[1776658264676,50.41,74564.32,62.5,0.08928,8e-05,6.78248]
[1776658268673,50.41,74562.7,62.5,0.08916,8e-05,6.7756]
[1776658268847,50.41,74562.7,62.5,0.08916,8e-05,6.7756]
[1776658268883,50.41,74562.07,62.5,0.08911,8e-05,6.77289]
[1776658272158,50.41,74562.19,62.5,0.08911,8e-05,6.77298]
[1776658272259,50.41,74562.1,62.5,0.0891,8e-05,6.77237]
[1776658275943,50.41,74562.03,62.5,0.0891,8e-05,6.77226]
[1776658276311,50.41,74562.12,62.5,0.08911,8e-05,6.77272]
[1776658278433,50.41,74555.49,62.5,0.0886,8e-05,6.74317]
[1776658278991,50.41,74555.47,62.5,0.08859,8e-05,6.74291]
[1776658280764,50.41,74555.37,62.5,0.08859,8e-05,6.74258]
[1776658281065,50.41,74555.37,62.5,0.08859,8e-05,6.74269]
[1776658286595,50.4,74553.25,62.5,0.08841,8e-05,6.73243]
[1776658287410,50.4,74553.25,62.5,0.08841,8e-05,6.73243]
[1776658293392,50.4,74552.03,62.5,0.08824,8e-05,6.72066]
[1776658294437,50.4,74554.38,62.5,0.08841,8e-05,6.7307]
[1776658301699,50.4,74554.22,62.5,0.08838,8e-05,6.729]
[1776658306735,50.39,74553.49,62.5,0.08832,8e-05,6.72524]
[1776658312256,50.39,74553.39,62.5,0.0883,8e-05,6.72439]
[1776658317858,50.39,74548.15,62.5,0.0879,8e-05,6.7009]
[1776658317880,50.39,74548.15,62.5,0.0879,8e-05,6.7009]
[1776658317883,50.39,74548.15,62.5,0.0879,8e-05,6.7009]
[1776658323854,50.39,74544.85,62.5,0.08765,8e-05,6.68617]
[1776658328889,50.39,74550.07,62.5,0.08803,8e-05,6.70873]
[1776658333924,50.39,74550.98,62.5,0.0881,8e-05,6.71237]
[1776658340978,50.38,74552.37,62.5,0.08819,8e-05,6.71798]
[1776658349034,50.38,74554.56,62.5,0.08835,8e-05,6.72688]
[1776658354069,50.38,74553.49,62.5,0.08819,8e-05,6.71596]
[1776658364139,50.38,74554.28,62.5,0.08824,8e-05,6.71862]
[1776658370181,50.37,74554.57,62.5,0.08825,8e-05,6.71936]
[1776658372195,50.37,74565.3,62.5,0.08906,8e-05,6.76627]
[1776658377231,50.37,74570.38,62.5,0.08943,8e-05,6.7877]
[1776658380884,50.37,74570.7,62.5,0.08945,8e-05,6.78851]
[1776658384154,50.36,74574.1,62.5,0.08969,8e-05,6.80286]
[1776658384280,50.36,74574.2,62.5,0.0897,8e-05,6.80308]
[1776658387351,50.36,74573.99,62.5,0.08968,8e-05,6.80227]
[1776658387452,50.36,74573.42,62.5,0.08964,8e-05,6.79982]
[1776658394350,50.36,74571.52,62.5,0.08947,8e-05,6.79018]
[1776658399385,50.35,74571.3,62.5,0.08944,8e-05,6.78813]
[1776658401721,50.35,74571.3,62.5,0.08944,8e-05,6.78813]
[1776658401794,50.35,74571.3,62.5,0.08943,8e-05,6.7875]
[1776658406908,50.35,74571.3,62.5,0.08943,8e-05,6.7875]
[1776658409378,50.35,74571.3,62.5,0.08943,8e-05,6.78796]
[1776658409455,50.35,74570.09,62.5,0.08934,8e-05,6.7827]
[1776658411706,50.35,74565.19,62.5,0.0889,8e-05,6.75522]
[1776658412475,50.35,74565.12,62.5,0.08889,8e-05,6.75474]
[1776658418542,50.36,74565.42,62.5,0.08892,8e-05,6.75654]
[1776658421724,50.36,74567.25,62.5,0.08907,8e-05,6.76514]
[1776658421792,50.36,74567.25,62.5,0.08908,8e-05,6.76524]
[1776658428588,50.35,74566.92,62.5,0.08903,8e-05,6.7625]
[1776658433623,50.35,74565.62,62.5,0.08891,8e-05,6.75587]
[1776658438658,50.35,74564.95,62.5,0.08885,8e-05,6.75208]
[1776658443535,50.34,74561.01,62.5,0.08854,8e-05,6.73427]
[1776658449543,50.34,74554.08,62.5,0.088,8e-05,6.70317]
[1776658458798,50.34,74551.27,62.5,0.08777,8e-05,6.68979]
[1776658464840,50.33,74549.65,62.5,0.08764,8e-05,6.68214]
[1776658473424,50.33,74549.72,62.5,0.08764,8e-05,6.68217]
[1776658480952,50.33,74549.79,62.5,0.08756,8e-05,6.67553]
[1776658485987,50.33,74544.62,62.5,0.08716,8e-05,6.65253]
[1776658487027,50.33,74544.62,62.5,0.08716,8e-05,6.65253]
[1776658493281,50.33,74537.95,62.5,0.08666,7e-05,6.62319]
[1776658500087,50.33,74538.29,62.5,0.08669,7e-05,6.62483]
[1776658504521,50.33,74539.0,62.5,0.08674,7e-05,6.62796]
[1776658511165,50.33,74535.03,62.5,0.08645,7e-05,6.61093]
[1776658517207,50.33,74534.88,62.5,0.08644,7e-05,6.61051]
[1776658522227,50.33,74536.1,62.5,0.08653,7e-05,6.61599]
[1776658527277,50.33,74536.88,62.5,0.0866,7e-05,6.61955]
[1776658532312,50.33,74536.65,62.5,0.08651,7e-05,6.61293]
[1776658533029,50.33,74536.65,62.5,0.08651,7e-05,6.61293]
[1776658536251,50.33,74536.24,62.5,0.08649,7e-05,6.61128]
[1776658538492,50.33,74528.1,62.5,0.08588,7e-05,6.57592]
[1776658548036,50.33,74529.23,62.5,0.08597,7e-05,6.58129]
[1776658553459,50.34,74528.9,62.5,0.08597,7e-05,6.58082]
[1776658559540,50.34,74529.66,62.5,0.08603,7e-05,6.58462]
[1776658563568,50.34,74539.9,62.5,0.0868,7e-05,6.62952]
[1776658568603,50.34,74546.19,62.5,0.08727,8e-05,6.657]
[1776658573638,50.34,74549.87,62.5,0.08755,8e-05,6.67293]
[1776658579680,50.34,74549.44,62.5,0.08751,8e-05,6.67076]
[1776658583267,50.34,74550.58,62.5,0.08759,8e-05,6.67562]
[1776658585722,50.34,74540.4,62.5,0.08683,7e-05,6.63102]
[1776658590761,50.34,74537.5,62.5,0.08661,7e-05,6.61851]
[1776658595796,50.34,74531.92,62.5,0.08613,7e-05,6.58878]
[1776658600831,50.34,74530.48,62.5,0.08603,7e-05,6.58291]
[1776658606874,50.34,74530.34,62.5,0.08603,7e-05,6.58278]
[1776658613277,50.34,74530.34,62.5,0.08604,7e-05,6.58301]
[1776658618958,50.35,74524.41,62.5,0.08561,7e-05,6.55801]
[1776658623993,50.35,74523.55,62.5,0.08555,7e-05,6.55485]
[1776658632049,50.35,74523.12,62.5,0.08554,7e-05,6.5539]
[1776658637083,50.36,74523.42,62.5,0.08557,7e-05,6.55576]
[1776658642119,50.36,74523.52,62.5,0.08559,7e-05,6.55673]
[1776658647132,50.36,74518.76,62.5,0.08525,7e-05,6.53672]
[1776658652192,50.36,74520.98,62.5,0.08536,7e-05,6.54123]
[1776658660248,50.37,74518.27,62.5,0.08518,7e-05,6.53062]
[1776658665283,50.37,74516.75,62.5,0.08508,7e-05,6.52479]
[1776658666353,50.37,74516.75,62.5,0.08508,7e-05,6.52479]
[1776658672906,50.37,74516.38,62.5,0.08506,7e-05,6.52411]
[1776658678373,50.38,74517.94,62.5,0.0852,7e-05,6.53187]
[1776658678902,50.38,74517.94,62.5,0.0852,7e-05,6.53187]
[1776658684416,50.38,74518.58,62.5,0.08526,7e-05,6.53542]
[1776658689451,50.38,74518.58,62.5,0.08527,7e-05,6.53604]
[1776658694485,50.39,74517.75,62.5,0.08522,7e-05,6.53306]
[1776658699520,50.39,74519.46,62.5,0.08535,7e-05,6.54104]
[1776658706569,50.39,74519.13,62.5,0.08534,7e-05,6.54039]
[1776658711605,50.39,74519.09,62.5,0.08529,7e-05,6.53504]
[1776658713030,50.39,74519.13,62.5,0.08529,7e-05,6.53533]
[1776658718654,50.4,74519.92,62.5,0.08536,7e-05,6.53947]
[1776658723696,50.4,74526.21,62.5,0.08584,7e-05,6.56731]
[1776658728731,50.4,74535.51,62.5,0.08654,7e-05,6.60809]
[1776658733767,50.4,74537.56,62.5,0.08669,7e-05,6.61711]
[1776658734741,50.4,74537.56,62.5,0.08669,7e-05,6.61711]
[1776658740543,50.4,74545.02,62.5,0.08725,8e-05,6.64965]
[1776658742644,50.4,74542.14,62.5,0.08703,7e-05,6.63702]
[1776658745194,50.4,74535.93,62.5,0.08657,7e-05,6.60994]
[1776658751284,50.4,74536.18,62.5,0.08659,7e-05,6.61114]
[1776658756934,50.4,74528.06,62.5,0.08599,7e-05,6.57614]
[1776658759955,50.4,74520.2,62.5,0.08541,7e-05,6.54225]
[1776658761676,50.4,74520.2,62.5,0.08541,7e-05,6.54225]
[1776658766695,50.41,74514.44,62.5,0.085,7e-05,6.51798]
[1776658772042,50.41,74510.94,62.5,0.08469,7e-05,6.49805]
[1776658777808,50.41,74512.97,62.5,0.08485,7e-05,6.50731]
[1776658786142,50.42,74508.86,62.5,0.08458,7e-05,6.49151]
[1776658791179,50.42,74507.33,62.5,0.08448,7e-05,6.48589]
[1776658796079,50.43,74505.89,62.5,0.08439,7e-05,6.48073]
[1776658796735,50.43,74505.89,62.5,0.08439,7e-05,6.48073]
[1776658801764,50.43,74501.98,62.5,0.08412,7e-05,6.46483]
[1776658807291,50.44,74501.65,62.5,0.08413,7e-05,6.46514]
[1776658813333,50.44,74501.61,62.5,0.08415,7e-05,6.46647]
[1776658818370,50.45,74500.36,62.5,0.08408,7e-05,6.46234]
[1776658825419,50.46,74497.82,62.5,0.08393,7e-05,6.45319]
[1776658830454,50.46,74494.29,62.5,0.0837,7e-05,6.43941]
[1776658835489,50.47,74496.73,62.5,0.08383,7e-05,6.44567]
[1776658840524,50.47,74494.93,62.5,0.08373,7e-05,6.43938]
[1776658844977,50.48,74494.76,62.5,0.08373,7e-05,6.43953]
[1776658846183,50.48,74494.76,62.5,0.08374,7e-05,6.44011]
[1776658848720,50.48,74494.76,62.5,0.08375,7e-05,6.4404]
[1776658854622,50.49,74494.38,62.5,0.08376,7e-05,6.44106]
[1776658858756,50.49,74494.26,62.5,0.08376,7e-05,6.44112]
[1776658860428,50.49,74494.26,62.5,0.08377,7e-05,6.44169]
[1776658860665,50.5,74493.72,62.5,0.08374,7e-05,6.43994]
[1776658862016,50.5,74493.72,62.5,0.08374,7e-05,6.43994]
[1776658862472,50.5,74493.04,62.5,0.08369,7e-05,6.43703]
[1776658865782,50.5,74481.37,62.5,0.08285,7e-05,6.38719]
[1776658866181,50.5,74481.32,62.5,0.08284,7e-05,6.38707]
[1776658866193,50.5,74481.32,62.5,0.08284,7e-05,6.38707]
[1776658868722,50.5,74471.02,62.5,0.08211,7e-05,6.34333]
[1776658875478,50.5,74470.07,62.5,0.08206,7e-05,6.34041]
[1776658881814,50.51,74468.33,62.5,0.08195,7e-05,6.33412]
[1776658890048,50.51,74468.47,62.5,0.08197,7e-05,6.33521]
[1776658890069,50.51,74468.59,62.5,0.082,7e-05,6.33669]
[1776658892078,50.51,74469.95,62.5,0.08209,7e-05,6.34248]
[1776658895793,50.51,74473.37,62.5,0.08226,7e-05,6.35075]
[1776658898786,50.51,74480.03,62.5,0.08273,7e-05,6.37864]
[1776658898933,50.51,74480.1,62.5,0.08274,7e-05,6.37873]
[1776658901357,50.51,74480.07,62.5,0.08274,7e-05,6.3787]
[1776658901954,50.51,74480.36,62.5,0.08276,7e-05,6.38013]
[1776658905202,50.51,74485.47,62.5,0.08312,7e-05,6.40135]
[1776658906102,50.51,74485.47,62.5,0.08312,7e-05,6.40135]
[1776658905982,50.51,74488.31,62.5,0.08332,7e-05,6.41329]
[1776658906966,50.51,74488.31,62.5,0.08332,7e-05,6.41329]
[1776658909251,50.51,74492.1,62.5,0.08359,7e-05,6.4294]
[1776658911763,50.51,74492.35,62.5,0.08361,7e-05,6.43054]
[1776658914802,50.51,74492.1,62.5,0.0836,7e-05,6.42959]
[1776658916054,50.5,74492.53,62.5,0.08362,7e-05,6.43088]
[1776658923106,50.5,74492.64,62.5,0.08359,7e-05,6.42941]
[1776658928141,50.49,74495.34,62.5,0.08376,7e-05,6.43959]
[1776658937203,50.48,74493.33,62.5,0.08357,7e-05,6.42829]
[1776658943246,50.47,74493.91,62.5,0.08358,7e-05,6.42902]
[1776658948281,50.47,74492.96,62.5,0.08349,7e-05,6.42349]
[1776658953316,50.46,74492.55,62.5,0.08337,7e-05,6.41461]
[1776658958351,50.46,74489.55,62.5,0.08313,7e-05,6.40041]
[1776658964393,50.45,74489.4,62.5,0.08309,7e-05,6.39827]
[1776658969978,50.45,74489.83,62.5,0.08311,7e-05,6.39913]
[1776658975471,50.44,74489.83,62.5,0.08308,7e-05,6.39739]
[1776658976990,50.44,74489.83,62.5,0.08308,7e-05,6.39739]
[1776658982524,50.43,74489.32,62.5,0.08301,7e-05,6.3935]
[1776658987559,50.43,74488.96,62.5,0.08296,7e-05,6.39072]
[1776658992594,50.42,74488.31,62.5,0.08289,7e-05,6.38671]
[1776658998636,50.42,74490.01,62.5,0.08299,7e-05,6.39251]
[1776659003671,50.41,74489.54,62.5,0.08294,7e-05,6.38935]
[1776659008706,50.41,74488.2,62.5,0.08282,7e-05,6.38257]
[1776659013741,50.4,74487.68,62.5,0.0827,7e-05,6.37361]
[1776659018775,50.4,74490.11,62.5,0.08286,7e-05,6.38302]
[1776659024818,50.39,74490.07,62.5,0.08284,7e-05,6.38162]
[1776659029853,50.39,74489.57,62.5,0.08279,7e-05,6.37852]
[1776659034888,50.39,74489.88,62.5,0.08279,7e-05,6.37896]
[1776659041112,50.38,74495.93,62.5,0.08322,7e-05,6.40412]
[1776659041213,50.38,74495.93,62.5,0.08321,7e-05,6.40346]
[1776659046972,50.38,74493.92,62.5,0.08307,7e-05,6.39533]
[1776659052008,50.38,74493.36,62.5,0.08304,7e-05,6.39341]
[1776659056037,50.39,74496.06,62.5,0.08324,7e-05,6.40527]
[1776659056055,50.39,74496.59,62.5,0.08328,7e-05,6.40763]
[1776659056857,50.39,74496.59,62.5,0.08328,7e-05,6.40763]
[1776659057043,50.39,74497.09,62.5,0.08331,7e-05,6.40984]
[1776659062078,50.39,74501.11,62.5,0.08361,7e-05,6.42736]
[1776659062922,50.39,74501.11,62.5,0.08361,7e-05,6.42736]
[1776659063085,50.39,74501.14,62.5,0.08361,7e-05,6.42751]
[1776659066246,50.39,74501.78,62.5,0.08365,7e-05,6.4297]
[1776659067113,50.38,74509.34,62.5,0.08419,7e-05,6.46167]
[1776659072228,50.38,74512.15,62.5,0.08433,7e-05,6.46794]
[1776659082218,50.38,74510.02,62.5,0.08416,7e-05,6.45806]
[1776659087253,50.38,74511.96,62.5,0.0843,7e-05,6.46613]
[1776659087575,50.38,74511.96,62.5,0.0843,7e-05,6.46613]
[1776659087577,50.38,74511.96,62.5,0.0843,7e-05,6.46613]
[1776659088259,50.38,74511.89,62.5,0.0843,7e-05,6.46603]
[1776659093298,50.38,74513.67,62.5,0.08445,7e-05,6.47468]
[1776659097112,50.38,74515.29,62.5,0.08457,7e-05,6.48185]
[1776659097214,50.39,74515.35,62.5,0.08458,7e-05,6.48244]
[1776659097310,50.39,74515.35,62.5,0.08458,7e-05,6.48244]
[1776659098803,50.39,74515.35,62.5,0.08458,7e-05,6.4826]
[1776659099784,50.38,74493.85,62.5,0.08301,7e-05,6.3898]
[1776659100348,50.38,74485.48,62.5,0.0824,7e-05,6.35396]
[1776659101423,50.38,74485.48,62.5,0.0824,7e-05,6.35396]
[1776659101867,50.38,74485.48,62.5,0.0824,7e-05,6.35396]
[1776659102103,50.38,74485.48,62.5,0.0824,7e-05,6.35396]
[1776659102140,50.39,74487.87,62.5,0.08257,7e-05,6.36423]
[1776659104337,50.38,74495.4,62.5,0.08312,7e-05,6.39626]
[1776659104878,50.38,74496.37,62.5,0.08318,7e-05,6.40014]
[1776659107344,50.38,74493.53,62.5,0.08298,7e-05,6.38799]
[1776659107397,50.38,74491.0,62.5,0.08279,7e-05,6.37718]
[1776659109328,50.38,74486.63,62.5,0.08247,7e-05,6.35822]
[1776659109411,50.38,74488.64,62.5,0.08261,7e-05,6.3666]
[1776659111573,50.38,74498.83,62.5,0.08336,7e-05,6.41042]
[1776659112381,50.38,74498.83,62.5,0.08336,7e-05,6.41042]
[1776659112386,50.38,74498.83,62.5,0.08336,7e-05,6.41042]
[1776659112431,50.38,74504.84,62.5,0.08379,7e-05,6.43626]
[1776659113330,50.38,74504.84,62.5,0.08379,7e-05,6.43626]
[1776659114171,50.38,74504.84,62.5,0.08379,7e-05,6.43626]
[1776659114264,50.38,74505.02,62.5,0.08381,7e-05,6.43728]
[1776659119481,50.38,74499.25,62.5,0.08339,7e-05,6.41265]
[1776659124516,50.38,74499.6,62.5,0.08342,7e-05,6.41412]
[1776659126533,50.38,74507.5,62.5,0.08399,7e-05,6.44804]
[1776659131569,50.38,74510.27,62.5,0.08412,7e-05,6.45383]
[1776659132998,50.38,74510.27,62.5,0.08412,7e-05,6.45383]
[1776659133097,50.38,74509.12,62.5,0.08404,7e-05,6.44879]
[1776659133408,50.38,74509.12,62.5,0.08404,7e-05,6.44879]
[1776659136686,50.38,74510.34,62.5,0.08414,7e-05,6.45487]
[1776659137611,50.38,74510.42,62.5,0.08415,7e-05,6.45521]
[1776659137919,50.39,74511.39,62.5,0.08422,7e-05,6.45959]
[1776659140653,50.38,74511.59,62.5,0.08423,7e-05,6.46023]
[1776659140708,50.38,74511.59,62.5,0.08423,7e-05,6.46023]
[1776659141341,50.38,74511.94,62.5,0.08426,7e-05,6.46183]
[1776659141730,50.38,74511.94,62.5,0.08426,7e-05,6.46183]
[1776659141752,50.38,74520.52,62.5,0.08489,7e-05,6.49887]
[1776659146765,50.39,74521.82,62.5,0.085,7e-05,6.505]
[1776659153653,50.39,74524.02,62.5,0.08517,7e-05,6.51518]
[1776659160773,50.39,74524.7,62.5,0.08524,7e-05,6.51908]
[1776659166815,50.4,74521.28,62.5,0.085,7e-05,6.50504]
[1776659171850,50.4,74521.18,62.5,0.085,7e-05,6.50525]
[1776659176383,50.4,74521.17,62.5,0.08501,7e-05,6.50559]
[1776659177318,50.4,74521.17,62.5,0.08501,7e-05,6.50559]
[1776659178122,50.4,74521.17,62.5,0.08501,7e-05,6.50584]
[1776659183388,50.4,74521.12,62.5,0.08502,7e-05,6.50626]
[1776659185043,50.41,74520.99,62.5,0.08502,7e-05,6.50595]
[1776659190117,50.41,74520.82,62.5,0.08501,7e-05,6.50586]
[1776659190705,50.41,74520.82,62.5,0.08502,7e-05,6.50598]
[1776659194189,50.41,74520.82,62.5,0.08502,7e-05,6.50611]
[1776659196850,50.41,74521.09,62.5,0.08498,7e-05,6.50217]
[1776659199995,50.41,74521.56,62.5,0.08502,7e-05,6.50459]
[1776659201290,50.41,74521.9,62.5,0.08505,7e-05,6.50618]
[1776659203066,50.41,74533.3,62.5,0.0859,7e-05,6.55589]
[1776659206174,50.42,74534.64,62.5,0.086,7e-05,6.5618]
[1776659211337,50.42,74535.02,62.5,0.08604,7e-05,6.56366]
[1776659217164,50.42,74533.15,62.5,0.0859,7e-05,6.55586]
[1776659222200,50.42,74530.03,62.5,0.08568,7e-05,6.54266]
[1776659222821,50.42,74530.03,62.5,0.08568,7e-05,6.54266]
[1776659228243,50.42,74530.4,62.5,0.08571,7e-05,6.54475]
[1776659233277,50.42,74530.28,62.5,0.08571,7e-05,6.54463]
[1776659236745,50.42,74530.28,62.5,0.08571,7e-05,6.54463]
[1776659237373,50.42,74530.28,62.5,0.08571,7e-05,6.54463]
[1776659238392,50.42,74525.5,62.5,0.08536,7e-05,6.52426]
[1776659238312,50.42,74520.98,62.5,0.08503,7e-05,6.50479]
[1776659239319,50.42,74520.46,62.5,0.08499,7e-05,6.50235]
[1776659241681,50.42,74520.5,62.5,0.085,7e-05,6.50282]
[1776659247375,50.43,74521.69,62.5,0.0851,7e-05,6.50879]
[1776659253425,50.43,74521.8,62.5,0.08506,7e-05,6.5044]
[1776659257942,50.43,74521.84,62.5,0.08506,7e-05,6.50483]
[1776659263496,50.44,74520.36,62.5,0.08497,7e-05,6.49943]
[1776659269538,50.44,74520.12,62.5,0.08497,7e-05,6.49919]
[1776659276683,50.44,74520.01,62.5,0.08496,7e-05,6.49885]
[1776659276691,50.44,74520.01,62.5,0.08496,7e-05,6.49885]
[1776659276784,50.44,74520.01,62.5,0.08497,7e-05,6.49963]
[1776659278756,50.44,74520.01,62.5,0.08497,7e-05,6.49963]
[1776659283769,50.44,74522.16,62.5,0.08512,7e-05,6.50785]
[1776659284175,50.44,74522.16,62.5,0.08512,7e-05,6.50785]
[1776659285105,50.44,74522.1,62.5,0.08511,7e-05,6.5074]
[1776659286630,50.44,74522.05,62.5,0.0851,7e-05,6.50683]
[1776659292701,50.43,74522.09,62.5,0.08508,7e-05,6.50576]
[1776659296410,50.43,74522.09,62.5,0.08507,7e-05,6.50542]
[1776659302290,50.43,74522.72,62.5,0.08511,7e-05,6.50765]
[1776659305111,50.42,74526.16,62.5,0.08535,7e-05,6.52153]
[1776659306044,50.42,74531.34,62.5,0.08573,7e-05,6.54379]
[1776659306061,50.42,74531.97,62.5,0.08577,7e-05,6.54631]
[1776659307464,50.42,74531.97,62.5,0.08577,7e-05,6.54631]
[1776659307780,50.42,74531.85,62.5,0.08576,7e-05,6.54587]
[1776659307807,50.42,74532.16,62.5,0.08579,7e-05,6.5473]
[1776659311699,50.42,74532.6,62.5,0.08581,7e-05,6.54856]
[1776659311835,50.42,74534.64,62.5,0.08589,7e-05,6.55143]
[1776659316871,50.42,74535.66,62.5,0.08598,7e-05,6.55625]
[1776659321906,50.42,74535.72,62.5,0.08599,7e-05,6.55688]
[1776659327948,50.42,74535.95,62.5,0.08601,7e-05,6.55833]
[1776659332983,50.43,74535.97,62.5,0.08602,7e-05,6.55877]
[1776659341040,50.43,74536.13,62.5,0.08604,7e-05,6.55997]
[1776659346075,50.43,74533.74,62.5,0.08587,7e-05,6.55]
[1776659351110,50.43,74534.34,62.5,0.08592,7e-05,6.55298]
[1776659359003,50.43,74533.91,62.5,0.08589,7e-05,6.55133]
[1776659364550,50.43,74534.71,62.5,0.08596,7e-05,6.55543]
[1776659369887,50.44,74535.9,62.5,0.08606,7e-05,6.56094]
[1776659376285,50.44,74535.74,62.5,0.08599,7e-05,6.55491]
[1776659381323,50.44,74535.93,62.5,0.08601,7e-05,6.55606]
[1776659393405,50.44,74535.75,62.5,0.08601,7e-05,6.55609]
[1776659398558,50.44,74535.72,62.5,0.08601,7e-05,6.55616]
[1776659404483,50.45,74534.19,62.5,0.0859,7e-05,6.55009]
[1776659405490,50.45,74523.72,62.5,0.08513,7e-05,6.50484]
[1776659406497,50.45,74513.82,62.5,0.0844,7e-05,6.46219]
[1776659407545,50.45,74513.82,62.5,0.0844,7e-05,6.46219]
[1776659407584,50.45,74513.82,62.5,0.0844,7e-05,6.46219]
[1776659407586,50.45,74512.11,62.5,0.08428,7e-05,6.45518]
[1776659409642,50.45,74511.96,62.5,0.08427,7e-05,6.45453]
[1776659409647,50.45,74511.96,62.5,0.08427,7e-05,6.45453]
[1776659410525,50.45,74512.37,62.5,0.0843,7e-05,6.45619]
[1776659411674,50.45,74512.26,62.5,0.08429,7e-05,6.45593]
[1776659413330,50.45,74512.19,62.5,0.0843,7e-05,6.45607]
[1776659418581,50.45,74513.7,62.5,0.08443,7e-05,6.46388]
[1776659419289,50.45,74513.7,62.5,0.08443,7e-05,6.46388]
[1776659430665,50.47,74513.67,62.5,0.08448,7e-05,6.46646]
[1776659436290,50.47,74514.14,62.5,0.08446,7e-05,6.46369]
[1776659441976,50.48,74516.12,62.5,0.08463,7e-05,6.4736]
[1776659442077,50.48,74516.12,62.5,0.08463,7e-05,6.47383]
[1776659449799,50.47,74516.05,62.5,0.08462,7e-05,6.47294]
[1776659455001,50.47,74514.46,62.5,0.0845,7e-05,6.46597]
[1776659458571,50.47,74514.39,62.5,0.08449,7e-05,6.46547]
[1776659460516,50.47,74514.78,62.5,0.08452,7e-05,6.46699]
[1776659460967,50.47,74515.09,62.5,0.08454,7e-05,6.46828]
[1776659466925,50.47,74513.61,62.5,0.08442,7e-05,6.46156]
[1776659471980,50.47,74511.17,62.5,0.08424,7e-05,6.45089]
[1776659478002,50.47,74511.93,62.5,0.08429,7e-05,6.45398]
[1776659483039,50.47,74512.18,62.5,0.08431,7e-05,6.45491]
[1776659489206,50.47,74512.22,62.5,0.08431,7e-05,6.45505]
[1776659489370,50.47,74512.22,62.5,0.08431,7e-05,6.45489]
[1776659490461,50.47,74512.22,62.5,0.08431,7e-05,6.45489]
[1776659490522,50.47,74520.88,62.5,0.08495,7e-05,6.4925]
[1776659490824,50.47,74520.88,62.5,0.08495,7e-05,6.4925]
[1776659491684,50.47,74520.88,62.5,0.08495,7e-05,6.4925]
[1776659491095,50.47,74530.94,62.5,0.08563,7e-05,6.53045]
[1776659496707,50.47,74534.6,62.5,0.08592,7e-05,6.54683]
[1776659506408,50.48,74535.81,62.5,0.08603,7e-05,6.55321]
[1776659513248,50.48,74535.72,62.5,0.08603,7e-05,6.55366]
[1776659517277,50.48,74527.97,62.5,0.08546,7e-05,6.52048]
[1776659521712,50.48,74521.66,62.5,0.085,7e-05,6.49351]
[1776659523049,50.48,74520.27,62.5,0.08491,7e-05,6.48803]
[1776659528828,50.49,74513.03,62.5,0.08439,7e-05,6.45781]
[1776659529748,50.49,74513.03,62.5,0.08439,7e-05,6.45781]
[1776659532532,50.49,74511.17,62.5,0.08427,7e-05,6.45067]
[1776659532685,50.49,74511.17,62.5,0.08427,7e-05,6.45067]
[1776659532720,50.49,74509.62,62.5,0.08416,7e-05,6.44423]
[1776659532785,50.49,74509.62,62.5,0.08416,7e-05,6.44423]
[1776659534640,50.49,74503.27,62.5,0.0837,7e-05,6.41718]
[1776659534783,50.49,74503.12,62.5,0.08369,7e-05,6.41647]
[1776659540438,50.49,74503.18,62.5,0.08369,7e-05,6.41659]
[1776659547488,50.49,74503.11,62.5,0.08368,7e-05,6.41613]
[1776659551038,50.49,74502.99,62.5,0.08367,7e-05,6.41556]
[1776659556551,50.49,74503.71,62.5,0.08366,7e-05,6.41287]
[1776659561586,50.49,74501.32,62.5,0.08349,7e-05,6.40261]
[1776659566621,50.49,74500.81,62.5,0.08345,7e-05,6.40049]
[1776659571656,50.49,74502.07,62.5,0.08354,7e-05,6.40595]
[1776659576691,50.49,74501.76,62.5,0.08352,7e-05,6.40468]
[1776659578937,50.49,74501.76,62.5,0.08352,7e-05,6.40468]
[1776659581023,50.49,74501.76,62.5,0.08352,7e-05,6.40472]
[1776659586808,50.49,74501.87,62.5,0.08353,7e-05,6.40526]
[1776659587769,50.49,74507.27,62.5,0.08393,7e-05,6.42881]
[1776659591901,50.5,74510.08,62.5,0.08416,7e-05,6.44198]
[1776659592804,50.5,74510.89,62.5,0.08422,7e-05,6.44543]
[1776659594663,50.5,74513.79,62.5,0.08443,7e-05,6.45787]
[1776659594818,50.5,74513.77,62.5,0.08443,7e-05,6.45772]
[1776659599575,50.5,74513.84,62.5,0.08445,7e-05,6.45902]
[1776659608916,50.51,74513.12,62.5,0.08444,7e-05,6.45841]
[1776659614958,50.52,74512.48,62.5,0.08435,7e-05,6.45146]
[1776659620416,50.52,74510.06,62.5,0.08419,7e-05,6.44211]
[1776659627761,50.59,74509.95,62.5,0.08446,7e-05,6.45719]
[1776659634090,50.67,74509.96,62.5,0.0848,7e-05,6.47714]
[1776659638184,50.67,74505.71,62.5,0.0845,7e-05,6.45955]
[1776659638284,50.67,74506.0,62.5,0.08453,7e-05,6.46102]
[1776659639037,50.67,74506.0,62.5,0.08453,7e-05,6.46102]
[1776659639125,50.67,74505.93,62.5,0.08452,7e-05,6.46065]
[1776659644160,50.68,74505.65,62.5,0.08452,7e-05,6.46059]
[1776659654069,50.68,74505.27,62.5,0.08451,7e-05,6.45987]
[1776659659266,50.69,74505.84,62.5,0.0846,7e-05,6.46483]
[1776659662154,50.69,74505.87,62.5,0.0846,7e-05,6.46518]
[1776659662255,50.69,74505.87,62.5,0.08461,7e-05,6.46562]
[1776659667321,50.69,74506.02,62.5,0.08461,7e-05,6.46585]
[1776659668775,50.69,74506.02,62.5,0.08461,7e-05,6.46585]
[1776659670824,50.69,74505.94,62.5,0.0846,7e-05,6.46535]
[1776659671364,50.69,74505.59,62.5,0.08458,7e-05,6.46376]
[1776659675531,50.69,74505.73,62.5,0.08452,7e-05,6.45831]
[1776659679661,50.69,74504.87,62.5,0.08445,7e-05,6.45434]
[1776659685449,50.68,74504.41,62.5,0.08441,7e-05,6.4519]
[1776659691491,50.68,74503.82,62.5,0.08436,7e-05,6.449]
[1776659697533,50.68,74503.46,62.5,0.08432,7e-05,6.4471]
[1776659698059,50.68,74503.46,62.5,0.08432,7e-05,6.4471]
[1776659698124,50.68,74503.46,62.5,0.08432,7e-05,6.4471]
[1776659698132,50.68,74503.46,62.5,0.08432,7e-05,6.4471]
[1776659698144,50.68,74503.46,62.5,0.08432,7e-05,6.4471]
[1776659698513,50.68,74503.46,62.5,0.08432,7e-05,6.4471]
[1776659698647,50.68,74533.4,62.5,0.08654,7e-05,6.57602]
[1776659699115,50.68,74533.4,62.5,0.08654,7e-05,6.57602]
[1776659699547,50.68,74546.04,62.5,0.08748,8e-05,6.63088]
[1776659700350,50.68,74546.04,62.5,0.08748,8e-05,6.63088]
[1776659701776,50.68,74542.82,62.5,0.08724,8e-05,6.61687]
[1776659701945,50.68,74542.82,62.5,0.08724,8e-05,6.61687]
[1776659702392,50.68,74540.17,62.5,0.08704,7e-05,6.60536]
[1776659702568,50.68,74540.59,62.5,0.08707,7e-05,6.60719]
[1776659704463,50.68,74540.59,62.5,0.08707,7e-05,6.60688]
[1776659708276,50.68,74541.45,62.5,0.08711,7e-05,6.60937]
[1776659709323,50.67,74541.69,62.5,0.08712,8e-05,6.61009]
[1776659709617,50.67,74533.7,62.5,0.08652,7e-05,6.57515]
[1776659710061,50.67,74533.7,62.5,0.08652,7e-05,6.57515]
[1776659710297,50.67,74533.7,62.5,0.08652,7e-05,6.57515]
[1776659710493,50.67,74533.7,62.5,0.08652,7e-05,6.57515]
[1776659710624,50.67,74524.53,62.5,0.08583,7e-05,6.53524]
[1776659711515,50.67,74524.53,62.5,0.08583,7e-05,6.53524]
[1776659711630,50.67,74516.75,62.5,0.08525,7e-05,6.50152]
[1776659713279,50.67,74513.88,62.5,0.08503,7e-05,6.48872]
[1776659719116,50.66,74513.64,62.5,0.08498,7e-05,6.48571]
[1776659724565,50.65,74513.56,62.5,0.08493,7e-05,6.48296]
[1776659733785,50.64,74513.91,62.5,0.08483,7e-05,6.47481]
[1776659738822,50.63,74513.76,62.5,0.08478,7e-05,6.47229]
[1776659743861,50.62,74514.68,62.5,0.08482,7e-05,6.47443]
[1776659748896,50.61,74514.21,62.5,0.08475,7e-05,6.47023]
[1776659753931,50.6,74513.96,62.5,0.0847,7e-05,6.46741]
[1776659757493,50.6,74513.67,62.5,0.08466,7e-05,6.46513]
[1776659757505,50.6,74513.67,62.5,0.08466,7e-05,6.46513]
[1776659757959,50.6,74515.54,62.5,0.08479,7e-05,6.47311]
[1776659762994,50.6,74513.95,62.5,0.08467,7e-05,6.46589]
[1776659768029,50.6,74513.0,62.5,0.0846,7e-05,6.46153]
[1776659772379,50.6,74513.13,62.5,0.0846,7e-05,6.46199]
[1776659772460,50.6,74513.13,62.5,0.0846,7e-05,6.46188]
[1776659776044,50.59,74511.46,62.5,0.08447,7e-05,6.45406]
[1776659780177,50.59,74510.26,62.5,0.08435,7e-05,6.44734]
[1776659784942,50.58,74505.43,62.5,0.08398,7e-05,6.42546]
[1776659785043,50.58,74505.58,62.5,0.08398,7e-05,6.42555]
[1776659789066,50.58,74506.32,62.5,0.08403,7e-05,6.42872]
[1776659789121,50.58,74506.32,62.5,0.08403,7e-05,6.42871]
[1776659795263,50.58,74506.7,62.5,0.08398,7e-05,6.42374]
[1776659795266,50.58,74506.7,62.5,0.08398,7e-05,6.42374]
[1776659795364,50.57,74506.7,62.5,0.08397,7e-05,6.4229]
[1776659801882,50.57,74511.02,62.5,0.08428,7e-05,6.44146]
[1776659801883,50.57,74511.02,62.5,0.08428,7e-05,6.44146]
[1776659807302,50.57,74512.67,62.5,0.0844,7e-05,6.44822]
[1776659813344,50.57,74512.16,62.5,0.08436,7e-05,6.4458]
[1776659818380,50.57,74511.76,62.5,0.08432,7e-05,6.44393]
[1776659823415,50.57,74513.5,62.5,0.08445,7e-05,6.45126]
[1776659829457,50.57,74513.88,62.5,0.08447,7e-05,6.45268]
[1776659832136,50.57,74515.54,62.5,0.08459,7e-05,6.45973]
[1776659832662,50.57,74515.54,62.5,0.08459,7e-05,6.45973]
[1776659832663,50.57,74515.54,62.5,0.08459,7e-05,6.45973]
[1776659832761,50.57,74515.54,62.5,0.08459,7e-05,6.45969]
[1776659833819,50.57,74515.54,62.5,0.08459,7e-05,6.45969]
[1776659833920,50.57,74515.5,62.5,0.0846,7e-05,6.45977]
[1776659842548,50.57,74515.29,62.5,0.08457,7e-05,6.45843]
[1776659847583,50.57,74515.39,62.5,0.08457,7e-05,6.45857]
[1776659852618,50.57,74511.58,62.5,0.08422,7e-05,6.43616]
[1776659857881,50.57,74510.4,62.5,0.08414,7e-05,6.431]
[1776659857983,50.57,74510.58,62.5,0.08415,7e-05,6.43175]
[1776659858869,50.57,74510.58,62.5,0.08415,7e-05,6.43175]
[1776659858971,50.57,74510.61,62.5,0.08415,7e-05,6.43187]
[1776659864702,50.57,74509.19,62.5,0.08405,7e-05,6.426]
[1776659875781,50.57,74508.26,62.5,0.08398,7e-05,6.42183]
[1776659880167,50.57,74508.26,62.5,0.08398,7e-05,6.42183]
[1776659881554,50.57,74508.26,62.5,0.08398,7e-05,6.4217]
[1776659886857,50.56,74507.76,62.5,0.08394,7e-05,6.41938]
[1776659893573,50.56,74507.11,62.5,0.08389,7e-05,6.41652]
[1776659898942,50.56,74504.32,62.5,0.08368,7e-05,6.40455]
[1776659903976,50.56,74506.35,62.5,0.08383,7e-05,6.41331]
[1776659906550,50.56,74506.95,62.5,0.08388,7e-05,6.41589]
[1776659906633,50.56,74506.95,62.5,0.08388,7e-05,6.41589]
[1776659912033,50.56,74511.78,62.5,0.08416,7e-05,6.4308]
[1776659912945,50.56,74511.78,62.5,0.08416,7e-05,6.4308]
[1776659915014,50.56,74510.8,62.5,0.08409,7e-05,6.42657]
[1776659915116,50.56,74510.8,62.5,0.08409,7e-05,6.42656]
[1776659919802,50.56,74510.62,62.5,0.08407,7e-05,6.42551]
[1776659925124,50.55,74510.47,62.5,0.08402,7e-05,6.42242]
[1776659928051,50.55,74510.58,62.5,0.08402,7e-05,6.42262]
[1776659934186,50.54,74510.44,62.5,0.08398,7e-05,6.41994]
[1776659936260,50.54,74510.37,62.5,0.08396,7e-05,6.41914]
[1776659943250,50.53,74510.64,62.5,0.08395,7e-05,6.41856]
[1776659947985,50.53,74511.06,62.5,0.08397,7e-05,6.41988]
[1776659947990,50.53,74511.06,62.5,0.08397,7e-05,6.41988]
[1776659948086,50.53,74511.06,62.5,0.08397,7e-05,6.4194]
[1776659950045,50.53,74510.99,62.5,0.08396,7e-05,6.41885]
[1776659955334,50.53,74510.85,62.5,0.08395,7e-05,6.41853]
[1776659961243,50.53,74511.0,62.5,0.08397,7e-05,6.4194]
[1776659961739,50.53,74511.0,62.5,0.08397,7e-05,6.4194]
[1776659969432,50.53,74512.0,62.5,0.08405,7e-05,6.4241]
[1776659974467,50.53,74512.58,62.5,0.08403,7e-05,6.42105]
[1776659979353,50.53,74512.58,62.5,0.08403,7e-05,6.42114]
[1776659985546,50.54,74512.69,62.5,0.08404,7e-05,6.42202]
[1776659991481,50.54,74512.66,62.5,0.08404,7e-05,6.42192]
[1776659996623,50.54,74511.24,62.5,0.08394,7e-05,6.41595]
[1776660001663,50.54,74510.73,62.5,0.0839,7e-05,6.41381]
[1776660006698,50.54,74510.83,62.5,0.08391,7e-05,6.4143]
[1776660008516,50.54,74510.79,62.5,0.08391,7e-05,6.41414]
[1776660014265,50.54,74510.83,62.5,0.08391,7e-05,6.41436]
[1776660015165,50.54,74510.74,62.5,0.08391,7e-05,6.414]
[1776660015877,50.54,74509.47,62.5,0.08381,7e-05,6.40857]
[1776660021048,50.54,74505.9,62.5,0.08356,7e-05,6.39345]
[1776660026523,50.54,74506.43,62.5,0.0836,7e-05,6.396]
[1776660031771,50.54,74506.17,62.5,0.08358,7e-05,6.39507]
[1776660032582,50.54,74506.17,62.5,0.08352,7e-05,6.38943]
[1776660033205,50.54,74506.17,62.5,0.08352,7e-05,6.38943]
[1776660033305,50.54,74506.38,62.5,0.08353,7e-05,6.39017]
[1776660037934,50.54,74507.31,62.5,0.08359,7e-05,6.39349]
[1776660043957,50.53,74507.05,62.5,0.08354,7e-05,6.39082]
[1776660052017,50.52,74507.06,62.5,0.08351,7e-05,6.38912]
[1776660057051,50.52,74507.39,62.5,0.08352,7e-05,6.3894]
[1776660066113,50.51,74507.28,62.5,0.08347,7e-05,6.38687]
[1776660071186,50.51,74507.28,62.5,0.08346,7e-05,6.38595]
[1776660071531,50.51,74507.28,62.5,0.08345,7e-05,6.3855]
[1776660077191,50.5,74506.28,62.5,0.08336,7e-05,6.38007]
[1776660082225,50.5,74506.18,62.5,0.08333,7e-05,6.37851]
[1776660084172,50.5,74506.18,62.5,0.08333,7e-05,6.37851]
[1776660084270,50.49,74506.14,62.5,0.08332,7e-05,6.37767]
[1776660086436,50.49,74506.14,62.5,0.08332,7e-05,6.37767]
[1776660092295,50.49,74506.18,62.5,0.08326,7e-05,6.37252]
[1776660097330,50.5,74499.1,62.5,0.08275,7e-05,6.34263]
[1776660102365,50.5,74498.17,62.5,0.08269,7e-05,6.33917]
[1776660107400,50.5,74498.06,62.5,0.08269,7e-05,6.3392]
[1776660108464,50.5,74498.06,62.5,0.08269,7e-05,6.3392]
[1776660108554,50.5,74498.06,62.5,0.0827,7e-05,6.3393]
[1776660114450,50.5,74491.81,62.5,0.08223,7e-05,6.31168]
[1776660119485,50.49,74490.43,62.5,0.08211,7e-05,6.30508]
[1776660121499,50.49,74479.96,62.5,0.08136,7e-05,6.26026]
[1776660122405,50.49,74479.96,62.5,0.08136,7e-05,6.26026]
[1776660128548,50.49,74478.98,62.5,0.08128,7e-05,6.25558]
[1776660133583,50.49,74478.67,62.5,0.08125,7e-05,6.25394]
[1776660138618,50.49,74481.05,62.5,0.08141,7e-05,6.2637]
[1776660145509,50.49,74481.23,62.5,0.08142,7e-05,6.26409]
[1776660153723,50.48,74481.02,62.5,0.08133,7e-05,6.25673]
[1776660159765,50.48,74481.01,62.5,0.08132,7e-05,6.25629]
[1776660164800,50.48,74479.37,62.5,0.0812,7e-05,6.24906]
[1776660172858,50.48,74480.67,62.5,0.08128,7e-05,6.25412]
[1776660178900,50.48,74479.96,62.5,0.08123,7e-05,6.25077]
[1776660183938,50.48,74479.7,62.5,0.0812,7e-05,6.24941]
[1776660188596,50.48,74473.14,62.5,0.08073,7e-05,6.22146]
[1776660192644,50.48,74475.15,62.5,0.08087,7e-05,6.22996]
[1776660202064,50.48,74476.97,62.5,0.081,7e-05,6.2374]
[1776660208902,50.47,74476.9,62.5,0.08099,7e-05,6.23701]
[1776660209113,50.47,74480.23,62.5,0.08123,7e-05,6.25107]
[1776660212489,50.48,74482.92,62.5,0.08137,7e-05,6.25724]
[1776660219360,50.48,74483.21,62.5,0.08141,7e-05,6.25961]
[1776660225225,50.49,74483.48,62.5,0.08146,7e-05,6.2628]
[1776660228414,50.49,74483.55,62.5,0.08147,7e-05,6.26356]
[1776660228515,50.49,74483.52,62.5,0.08148,7e-05,6.26389]
[1776660234288,50.49,74483.05,62.5,0.08144,7e-05,6.26166]
[1776660240340,50.49,74483.16,62.5,0.08144,7e-05,6.26187]
[1776660245375,50.49,74481.36,62.5,0.08131,7e-05,6.25402]
[1776660250410,50.49,74480.73,62.5,0.08126,7e-05,6.25121]
[1776660253156,50.49,74480.7,62.5,0.08126,7e-05,6.25106]
[1776660253256,50.49,74480.7,62.5,0.08126,7e-05,6.25101]
[1776660259341,50.49,74480.67,62.5,0.08127,7e-05,6.25165]
[1776660259473,50.5,74480.63,62.5,0.08129,7e-05,6.25249]
[1776660261412,50.5,74480.63,62.5,0.08129,7e-05,6.25249]
[1776660261487,50.5,74480.74,62.5,0.08129,7e-05,6.2529]
[1776660263227,50.5,74481.22,62.5,0.08133,7e-05,6.25519]
[1776660268536,50.5,74486.07,62.5,0.0817,7e-05,6.27711]
[1776660273571,50.51,74486.59,62.5,0.08169,7e-05,6.27462]
[1776660278606,50.51,74495.05,62.5,0.08232,7e-05,6.31156]
[1776660282014,50.51,74496.98,62.5,0.08246,7e-05,6.32007]
[1776660287674,50.51,74500.09,62.5,0.0827,7e-05,6.33413]
[1776660288570,50.51,74500.09,62.5,0.0827,7e-05,6.33413]
[1776660293716,50.52,74496.42,62.5,0.08245,7e-05,6.31909]
[1776660296435,50.52,74497.05,62.5,0.0825,7e-05,6.3219]
[1776660299888,50.52,74496.98,62.5,0.0825,7e-05,6.32208]
[1776660300558,50.52,74496.98,62.5,0.0825,7e-05,6.32208]
[1776660301165,50.52,74496.98,62.5,0.0825,7e-05,6.32221]
[1776660306195,50.52,74496.22,62.5,0.08245,7e-05,6.31945]
[1776660311972,50.53,74502.62,62.5,0.08293,7e-05,6.34753]
[1776660311973,50.53,74502.62,62.5,0.08293,7e-05,6.34753]
[1776660315872,50.53,74514.08,62.5,0.08377,7e-05,6.39684]
[1776660321915,50.53,74515.06,62.5,0.08384,7e-05,6.40105]
[1776660327957,50.53,74515.54,62.5,0.08388,7e-05,6.40308]
[1776660329601,50.53,74515.54,62.5,0.08388,7e-05,6.40308]
[1776660330187,50.53,74522.22,62.5,0.08437,7e-05,6.43176]
[1776660330910,50.53,74522.22,62.5,0.08437,7e-05,6.43176]
[1776660337021,50.53,74530.08,62.5,0.08491,7e-05,6.4613]
[1776660339734,50.53,74530.46,62.5,0.08495,7e-05,6.46333]
[1776660340000,50.53,74530.46,62.5,0.08495,7e-05,6.46333]
[1776660342056,50.54,74548.58,62.5,0.0863,7e-05,6.54213]
[1776660347091,50.54,74555.08,62.5,0.08679,8e-05,6.57054]
[1776660348483,50.54,74555.08,62.5,0.08679,8e-05,6.57054]
[1776660348497,50.54,74555.22,62.5,0.08681,8e-05,6.57116]
[1776660349231,50.54,74555.22,62.5,0.08681,8e-05,6.57116]
[1776660349318,50.54,74555.22,62.5,0.08681,8e-05,6.57118]
[1776660355147,50.54,74555.45,62.5,0.08682,8e-05,6.57224]
[1776660360182,50.54,74555.42,62.5,0.08682,8e-05,6.57216]
[1776660364038,50.54,74559.31,62.5,0.08712,8e-05,6.58908]
[1776660364210,50.54,74559.6,62.5,0.08714,8e-05,6.59033]
[1776660370252,50.53,74561.53,62.5,0.08725,8e-05,6.59678]
[1776660375286,50.52,74561.41,62.5,0.08721,8e-05,6.59464]
[1776660378018,50.52,74561.48,62.5,0.08721,8e-05,6.59432]
[1776660378308,50.52,74561.41,62.5,0.08719,8e-05,6.59371]
[1776660383342,50.52,74562.69,62.5,0.08729,8e-05,6.59929]
[1776660386050,50.52,74562.64,62.5,0.08729,8e-05,6.59908]
[1776660392405,50.52,74574.71,62.5,0.08813,8e-05,6.64555]
[1776660397441,50.52,74575.05,62.5,0.08815,8e-05,6.64674]
[1776660402476,50.51,74584.32,62.5,0.08885,8e-05,6.68704]
[1776660407511,50.51,74586.14,62.5,0.08898,8e-05,6.69452]
[1776660410342,50.51,74587.59,62.5,0.08909,8e-05,6.70065]
[1776660415394,50.51,74592.21,62.5,0.08944,8e-05,6.72028]
[1776660418362,50.51,74593.66,62.5,0.08954,8e-05,6.72624]
[1776660420777,50.51,74593.59,62.5,0.08953,8e-05,6.72565]
[1776660421669,50.51,74593.59,62.5,0.08953,8e-05,6.72565]
[1776660427076,50.5,74598.34,62.5,0.08988,8e-05,6.74557]
[1776660431731,50.5,74606.23,62.5,0.09047,8e-05,6.77918]
[1776660437632,50.49,74602.16,62.5,0.09014,8e-05,6.76024]
[1776660442766,50.49,74601.94,62.5,0.0901,8e-05,6.75808]
[1776660447801,50.48,74601.99,62.5,0.09008,8e-05,6.75724]
[1776660452835,50.48,74601.98,62.5,0.08999,8e-05,6.75024]
[1776660458878,50.47,74603.58,62.5,0.09009,8e-05,6.75594]
[1776660464920,50.47,74604.08,62.5,0.09011,8e-05,6.75675]
[1776660469955,50.46,74604.15,62.5,0.09009,8e-05,6.75587]
[1776660475028,50.46,74604.07,62.5,0.09007,8e-05,6.75456]
[1776660476742,50.46,74597.26,62.5,0.08954,8e-05,6.72435]
[1776660480007,50.46,74587.99,62.5,0.08881,8e-05,6.68304]
[1776660486066,50.45,74590.48,62.5,0.08899,8e-05,6.69301]
[1776660491105,50.45,74594.34,62.5,0.08927,8e-05,6.70925]
[1776660496140,50.45,74594.87,62.5,0.0893,8e-05,6.71079]
[1776660502182,50.44,74594.61,62.5,0.08926,8e-05,6.70874]
[1776660507218,50.44,74596.5,62.5,0.08939,8e-05,6.71631]
[1776660512254,50.44,74593.43,62.5,0.08908,8e-05,6.69623]
[1776660517289,50.43,74587.89,62.5,0.08864,8e-05,6.67129]
[1776660521461,50.43,74580.47,62.5,0.08807,8e-05,6.63857]
[1776660526729,50.43,74571.01,62.5,0.08735,8e-05,6.59718]
[1776660532396,50.43,74571.15,62.5,0.08736,8e-05,6.59788]
[1776660537431,50.43,74569.75,62.5,0.08726,8e-05,6.59184]
[1776660542462,50.43,74570.37,62.5,0.0873,8e-05,6.59462]
[1776660547501,50.43,74569.94,62.5,0.08727,8e-05,6.59282]
[1776660550781,50.43,74570.08,62.5,0.08728,8e-05,6.59346]
[1776660551564,50.44,74570.33,62.5,0.0873,8e-05,6.59456]
[1776660552169,50.44,74570.25,62.5,0.0873,8e-05,6.59423]
[1776660556211,50.44,74569.09,62.5,0.08721,8e-05,6.58923]
[1776660556564,50.44,74567.02,62.5,0.08705,8e-05,6.58023]
[1776660557055,50.44,74567.02,62.5,0.08705,8e-05,6.58023]
[1776660557735,50.43,74566.96,62.5,0.08705,8e-05,6.57971]
[1776660562926,50.44,74571.98,62.5,0.08743,8e-05,6.60176]
[1776660567303,50.43,74582.12,62.5,0.0882,8e-05,6.64605]
[1776660568927,50.43,74582.15,62.5,0.0882,8e-05,6.64606]
[1776660571022,50.43,74581.42,62.5,0.08814,8e-05,6.64275]
[1776660572000,50.43,74581.17,62.5,0.08805,8e-05,6.63576]
[1776660574650,50.43,74580.72,62.5,0.08802,8e-05,6.63369]
[1776660576151,50.43,74580.63,62.5,0.08801,8e-05,6.6332]
[1776660579670,50.43,74582.35,62.5,0.08814,8e-05,6.64061]
[1776660581740,50.43,74590.86,62.5,0.08879,8e-05,6.67777]
[1776660584684,50.43,74595.91,62.5,0.08917,8e-05,6.69976]
[1776660589795,50.43,74596.11,62.5,0.08917,8e-05,6.69972]
[1776660590462,50.43,74596.11,62.5,0.08917,8e-05,6.69972]
[1776660595825,50.43,74599.82,62.5,0.08945,8e-05,6.71547]
[1776660600832,50.42,74602.59,62.5,0.08964,8e-05,6.72669]
[1776660602239,50.42,74590.65,62.5,0.08872,8e-05,6.6739]
[1776660610945,50.42,74592.67,62.5,0.08886,8e-05,6.68179]
[1776660615980,50.41,74590.49,62.5,0.08868,8e-05,6.67176]
[1776660620455,50.41,74591.72,62.5,0.08877,8e-05,6.67686]
[1776660626050,50.41,74591.72,62.5,0.08876,8e-05,6.6762]
[1776660633142,50.41,74591.61,62.5,0.08874,8e-05,6.67533]
[1776660638134,50.41,74603.91,62.5,0.08961,8e-05,6.72268]
[1776660639461,50.41,74603.91,62.5,0.08961,8e-05,6.72268]
[1776660643072,50.4,74607.51,62.5,0.08988,8e-05,6.73802]
[1776660648206,50.4,74610.29,62.5,0.09009,8e-05,6.75019]
[1776660651384,50.4,74614.23,62.5,0.0904,8e-05,6.76768]
[1776660654777,50.4,74617.37,62.5,0.09064,8e-05,6.78115]
[1776660660720,50.4,74618.08,62.5,0.09068,8e-05,6.78394]
[1776660661729,50.4,74617.97,62.5,0.09068,8e-05,6.78348]
[1776660662250,50.4,74617.83,62.5,0.09067,8e-05,6.78289]
[1776660664318,50.4,74609.61,62.5,0.09002,8e-05,6.74622]
[1776660668480,50.4,74606.19,62.5,0.08975,8e-05,6.73066]
[1776660674389,50.39,74600.46,62.5,0.08929,8e-05,6.70451]
[1776660676697,50.39,74599.85,62.5,0.08924,8e-05,6.70172]
[1776660680432,50.39,74588.23,62.5,0.08834,8e-05,6.65031]
[1776660681723,50.39,74588.23,62.5,0.08834,8e-05,6.65031]
[1776660687482,50.39,74595.16,62.5,0.08886,8e-05,6.68041]
[1776660692517,50.39,74591.19,62.5,0.08848,8e-05,6.6567]
[1776660697552,50.39,74591.31,62.5,0.08849,8e-05,6.65688]
[1776660702586,50.38,74593.14,62.5,0.08862,8e-05,6.66451]
[1776660707621,50.38,74596.83,62.5,0.0889,8e-05,6.68022]
[1776660712657,50.38,74597.7,62.5,0.08895,8e-05,6.68348]
[1776660717692,50.38,74598.74,62.5,0.08902,8e-05,6.68747]
[1776660719271,50.38,74599.42,62.5,0.08907,8e-05,6.69034]
[1776660721721,50.38,74611.94,62.5,0.09003,8e-05,6.745]
[1776660723853,50.37,74612.34,62.5,0.09006,8e-05,6.74656]
[1776660729841,50.37,74612.71,62.5,0.09008,8e-05,6.7479]
[1776660735819,50.37,74615.41,62.5,0.09027,8e-05,6.7588]
[1776660740854,50.36,74615.28,62.5,0.09024,8e-05,6.75704]
[1776660745889,50.36,74614.59,62.5,0.09017,8e-05,6.75282]
[1776660752937,50.35,74615.45,62.5,0.09014,8e-05,6.74912]
[1776660757973,50.35,74616.25,62.5,0.09017,8e-05,6.75126]
[1776660763008,50.34,74612.29,62.5,0.08985,8e-05,6.73262]
[1776660768046,50.34,74608.99,62.5,0.08957,8e-05,6.71711]
[1776660769889,50.34,74608.95,62.5,0.08957,8e-05,6.71675]
[1776660775095,50.33,74600.77,62.5,0.08892,8e-05,6.6799]
[1776660780130,50.33,74603.7,62.5,0.08913,8e-05,6.6921]
[1776660785165,50.33,74600.75,62.5,0.08889,8e-05,6.67839]
[1776660790202,50.33,74600.96,62.5,0.0889,8e-05,6.67869]
[1776660796244,50.32,74602.05,62.5,0.08897,8e-05,6.68272]
[1776660801280,50.32,74602.92,62.5,0.08902,8e-05,6.68589]
[1776660806315,50.32,74605.15,62.5,0.08918,8e-05,6.69503]
[1776660811350,50.32,74604.29,62.5,0.08904,8e-05,6.68468]
[1776660818399,50.31,74601.7,62.5,0.08882,8e-05,6.67246]
[1776660822061,50.31,74601.68,62.5,0.08882,8e-05,6.67215]
[1776660825101,50.31,74602.1,62.5,0.08884,8e-05,6.67368]
[1776660826310,50.31,74611.99,62.5,0.0896,8e-05,6.71699]
[1776660826490,50.31,74611.99,62.5,0.0896,8e-05,6.71699]
[1776660826674,50.31,74611.99,62.5,0.0896,8e-05,6.71699]
[1776660828380,50.31,74624.2,62.5,0.09055,8e-05,6.77083]
[1776660830377,50.31,74626.43,62.5,0.09073,8e-05,6.78073]
[1776660835519,50.31,74626.74,62.5,0.09075,8e-05,6.7821]
[1776660838881,50.31,74626.3,62.5,0.09072,8e-05,6.78017]
[1776660844578,50.31,74633.25,62.5,0.09126,8e-05,6.81104]
[1776660849617,50.31,74642.88,62.5,0.09201,8e-05,6.85344]
[1776660854653,50.3,74641.1,62.5,0.09186,8e-05,6.84502]
[1776660860695,50.3,74641.13,62.5,0.09186,8e-05,6.84464]
[1776660865729,50.3,74636.82,62.5,0.09151,8e-05,6.82511]
[1776660871019,50.3,74632.17,62.5,0.09114,8e-05,6.80427]
[1776660872884,50.3,74628.16,62.5,0.09076,8e-05,6.78055]
[1776660873786,50.3,74616.06,62.5,0.08981,8e-05,6.72679]
[1776660878821,50.3,74611.42,62.5,0.08944,8e-05,6.70553]
[1776660883856,50.29,74605.46,62.5,0.08896,8e-05,6.67869]
[1776660888891,50.29,74603.08,62.5,0.08877,8e-05,6.66772]
[1776660893926,50.29,74602.32,62.5,0.0887,8e-05,6.66389]
[1776660895059,50.29,74602.32,62.5,0.0887,8e-05,6.66389]
[1776660900974,50.29,74604.71,62.5,0.08888,8e-05,6.67367]
[1776660906010,50.28,74596.82,62.5,0.08826,8e-05,6.63845]
[1776660911044,50.28,74595.23,62.5,0.08813,8e-05,6.63119]
[1776660916080,50.28,74595.55,62.5,0.08815,8e-05,6.63237]
[1776660921115,50.28,74594.92,62.5,0.0881,8e-05,6.62936]
[1776660926150,50.28,74592.54,62.5,0.08791,8e-05,6.61867]
[1776660929689,50.28,74592.09,62.5,0.08788,8e-05,6.6166]
[1776660930176,50.28,74592.09,62.5,0.08788,8e-05,6.6166]
[1776660931527,50.28,74588.56,62.5,0.08755,8e-05,6.59573]
[1776660932273,50.28,74582.32,62.5,0.08707,8e-05,6.56843]
[1776660938034,50.28,74577.99,62.5,0.08675,8e-05,6.54979]
[1776660942028,50.28,74578.06,62.5,0.08676,8e-05,6.55023]
[1776660943322,50.28,74578.06,62.5,0.08676,8e-05,6.55037]
[1776660944290,50.28,74578.06,62.5,0.08676,8e-05,6.55057]
[1776660946924,50.29,74578.06,62.5,0.08677,8e-05,6.55088]
[1776660947572,50.29,74578.02,62.5,0.08677,8e-05,6.55103]
[1776660953349,50.3,74577.82,62.5,0.08679,8e-05,6.5522]
[1776660958384,50.3,74578.91,62.5,0.0869,8e-05,6.55861]
[1776660963118,50.31,74579.01,62.5,0.08693,8e-05,6.56003]
[1776660963965,50.31,74578.64,62.5,0.08691,8e-05,6.55908]
[1776660968800,50.31,74579.18,62.5,0.08697,8e-05,6.56242]
[1776660975503,50.32,74580.32,62.5,0.08708,8e-05,6.56861]
[1776660982356,50.32,74579.81,62.5,0.08704,8e-05,6.56663]
[1776660983928,50.32,74579.81,62.5,0.08705,8e-05,6.56697]
[1776660985948,50.32,74579.81,62.5,0.08705,8e-05,6.56714]
[1776660986005,50.32,74579.77,62.5,0.08705,8e-05,6.56705]
[1776660986802,50.32,74579.77,62.5,0.08705,8e-05,6.56705]
[1776660987543,50.32,74579.81,62.5,0.08705,8e-05,6.56702]
[1776660988366,50.32,74579.81,62.5,0.08705,8e-05,6.5668]
[1776660991655,50.32,74579.77,62.5,0.08704,8e-05,6.5662]
[1776660998122,50.31,74579.85,62.5,0.08695,8e-05,6.55924]
[1776660998223,50.31,74579.77,62.5,0.08693,8e-05,6.55846]
[1776661004706,50.31,74579.69,62.5,0.08694,8e-05,6.55863]
[1776661011771,50.31,74581.45,62.5,0.08708,8e-05,6.56682]
[1776661014202,50.31,74580.91,62.5,0.08704,8e-05,6.56452]
[1776661014258,50.32,74580.38,62.5,0.087,8e-05,6.56234]
[1776661015009,50.32,74580.38,62.5,0.087,8e-05,6.56234]
[1776661017167,50.32,74580.27,62.5,0.087,8e-05,6.562]
[1776661022849,50.32,74579.99,62.5,0.08698,8e-05,6.56118]
[1776661027956,50.32,74580.13,62.5,0.087,8e-05,6.56205]
[1776661033926,50.32,74580.24,62.5,0.08701,8e-05,6.56296]
[1776661039968,50.32,74580.04,62.5,0.08701,8e-05,6.56245]
[1776661045007,50.32,74579.76,62.5,0.08699,8e-05,6.56152]
[1776661053059,50.32,74579.07,62.5,0.08688,8e-05,6.55316]
[1776661057681,50.33,74579.33,62.5,0.0869,8e-05,6.55456]
[1776661058376,50.33,74579.33,62.5,0.0869,8e-05,6.55456]
[1776661059761,50.33,74588.92,62.5,0.08763,8e-05,6.59659]
[1776661061697,50.33,74590.77,62.5,0.08779,8e-05,6.60524]
[1776661066735,50.33,74590.83,62.5,0.08781,8e-05,6.60674]
[1776661069723,50.34,74593.32,62.5,0.08802,8e-05,6.6184]
[1776661075213,50.34,74596.28,62.5,0.08825,8e-05,6.63155]
[1776661082262,50.34,74596.19,62.5,0.08824,8e-05,6.63101]
[1776661087297,50.34,74592.67,62.5,0.08797,8e-05,6.61554]
[1776661092332,50.34,74589.64,62.5,0.08774,8e-05,6.60239]
[1776661094317,50.34,74589.64,62.5,0.08774,8e-05,6.60239]
[1776661099381,50.34,74589.57,62.5,0.08773,8e-05,6.60229]
[1776661106430,50.34,74590.45,62.5,0.0878,8e-05,6.60627]
[1776661112471,50.34,74590.82,62.5,0.08777,8e-05,6.6021]
[1776661117507,50.34,74594.11,62.5,0.08802,8e-05,6.61649]
[1776661122542,50.34,74594.21,62.5,0.08802,8e-05,6.61689]
[1776661124068,50.34,74594.21,62.5,0.08802,8e-05,6.61689]
[1776661129591,50.34,74594.63,62.5,0.08805,8e-05,6.61863]
[1776661131153,50.34,74594.63,62.5,0.08805,8e-05,6.61863]
[1776661136639,50.34,74592.32,62.5,0.08788,8e-05,6.6085]
[1776661142030,50.34,74592.53,62.5,0.08789,8e-05,6.60946]
[1776661147717,50.34,74592.47,62.5,0.08789,8e-05,6.60922]
[1776661153759,50.34,74591.39,62.5,0.08781,8e-05,6.60449]
[1776661158794,50.34,74592.03,62.5,0.08786,8e-05,6.60728]
[1776661164837,50.34,74591.54,62.5,0.08782,8e-05,6.6051]
[1776661170632,50.34,74590.4,62.5,0.08773,8e-05,6.60007]
[1776661177136,50.34,74590.61,62.5,0.08768,8e-05,6.59513]
[1776661183084,50.34,74590.54,62.5,0.08767,8e-05,6.59482]
[1776661189007,50.34,74595.98,62.5,0.08808,8e-05,6.61841]
[1776661194042,50.34,74594.56,62.5,0.08797,8e-05,6.61204]
[1776661199077,50.34,74593.06,62.5,0.08786,8e-05,6.60537]
[1776661201664,50.34,74590.57,62.5,0.08767,8e-05,6.59443]
[1776661202098,50.34,74581.83,62.5,0.087,8e-05,6.55624]
[1776661203403,50.34,74581.83,62.5,0.087,8e-05,6.55624]
[1776661208468,50.34,74583.59,62.5,0.08714,8e-05,6.56427]
[1776661211081,50.34,74586.63,62.5,0.08737,8e-05,6.57768]
[1776661213188,50.34,74586.74,62.5,0.08738,8e-05,6.57823]
[1776661219217,50.34,74581.84,62.5,0.08702,8e-05,6.55723]
[1776661219854,50.34,74581.84,62.5,0.08702,8e-05,6.55723]
[1776661225259,50.34,74581.05,62.5,0.08696,8e-05,6.55418]
[1776661226120,50.34,74581.05,62.5,0.08696,8e-05,6.55418]
[1776661232308,50.34,74580.26,62.5,0.08685,8e-05,6.54539]
[1776661232695,50.34,74580.26,62.5,0.08685,8e-05,6.54539]
[1776661232713,50.34,74580.26,62.5,0.08685,8e-05,6.54539]
[1776661233314,50.34,74580.29,62.5,0.08685,8e-05,6.54559]
[1776661238311,50.34,74580.29,62.5,0.08683,8e-05,6.54471]
[1776661238352,50.34,74580.29,62.5,0.08683,8e-05,6.54471]
[1776661240247,50.34,74572.64,62.5,0.08625,8e-05,6.51094]
[1776661240378,50.34,74572.64,62.5,0.08625,8e-05,6.51094]
[1776661240770,50.34,74571.64,62.5,0.08617,8e-05,6.50639]
[1776661242402,50.34,74571.11,62.5,0.08612,8e-05,6.50391]
[1776661242751,50.34,74570.88,62.5,0.0861,8e-05,6.50275]
[1776661242974,50.34,74570.88,62.5,0.0861,8e-05,6.50275]
[1776661243153,50.34,74570.88,62.5,0.0861,8e-05,6.50275]
[1776661244842,50.33,74565.06,62.5,0.08566,8e-05,6.47714]
[1776661247005,50.33,74563.25,62.5,0.08552,8e-05,6.46902]
[1776661247321,50.33,74563.25,62.5,0.08552,8e-05,6.46902]
[1776661249330,50.33,74562.43,62.5,0.08545,8e-05,6.46525]
[1776661255470,50.33,74561.96,62.5,0.0854,7e-05,6.46237]
[1776661256671,50.33,74561.39,62.5,0.08536,7e-05,6.45979]
[1776661256690,50.33,74561.39,62.5,0.08536,7e-05,6.45979]
[1776661258716,50.33,74561.39,62.5,0.08536,7e-05,6.45979]
[1776661259119,50.33,74561.39,62.5,0.08536,7e-05,6.45979]
[1776661261145,50.33,74561.32,62.5,0.08535,7e-05,6.45909]
[1776661261315,50.33,74561.32,62.5,0.08535,7e-05,6.45909]
[1776661263370,50.33,74561.29,62.5,0.08534,7e-05,6.45876]
[1776661265068,50.33,74555.97,62.5,0.08494,7e-05,6.43552]
[1776661266685,50.33,74555.25,62.5,0.08488,7e-05,6.43227]
[1776661266782,50.33,74555.25,62.5,0.08488,7e-05,6.43227]
[1776661268141,50.33,74553.85,62.5,0.08478,7e-05,6.42615]
[1776661273159,50.32,74552.96,62.5,0.08471,7e-05,6.42209]
[1776661278633,50.32,74552.99,62.5,0.0847,7e-05,6.42184]
[1776661279744,50.32,74552.99,62.5,0.0847,7e-05,6.42184]
[1776661280473,50.32,74552.99,62.5,0.0847,7e-05,6.42184]
[1776661282247,50.32,74552.99,62.5,0.0847,7e-05,6.42173]
[1776661282317,50.32,74553.1,62.5,0.08471,7e-05,6.42215]
[1776661284675,50.32,74545.34,62.5,0.08412,7e-05,6.38771]
[1776661286184,50.32,74545.34,62.5,0.08412,7e-05,6.38771]
[1776661286337,50.32,74545.34,62.5,0.08412,7e-05,6.38771]
[1776661291724,50.31,74545.76,62.5,0.08405,7e-05,6.38187]
[1776661297766,50.3,74544.61,62.5,0.08393,7e-05,6.37532]
[1776661302801,50.3,74536.94,62.5,0.08335,7e-05,6.34105]
[1776661303676,50.3,74536.94,62.5,0.08335,7e-05,6.34105]
[1776661305664,50.3,74537.32,62.5,0.08337,7e-05,6.34248]
[1776661310071,50.29,74531.35,62.5,0.08292,7e-05,6.31593]
[1776661311258,50.29,74530.59,62.5,0.08286,7e-05,6.3125]
[1776661313483,50.29,74530.36,62.5,0.08283,7e-05,6.31118]
[1776661318912,50.29,74529.94,62.5,0.08278,7e-05,6.30821]
[1776661323948,50.28,74528.42,62.5,0.08266,7e-05,6.30093]
[1776661328982,50.28,74530.39,62.5,0.08279,7e-05,6.30863]
[1776661335025,50.28,74529.47,62.5,0.08271,7e-05,6.30375]
[1776661340060,50.27,74529.79,62.5,0.08272,7e-05,6.30437]
[1776661345095,50.27,74528.37,62.5,0.0826,7e-05,6.29754]
[1776661350129,50.27,74527.26,62.5,0.08251,7e-05,6.2921]
[1776661356172,50.27,74528.76,62.5,0.08254,7e-05,6.29195]
[1776661365235,50.26,74526.52,62.5,0.08235,7e-05,6.28112]
[1776661370518,50.26,74526.05,62.5,0.08231,7e-05,6.27861]
[1776661376313,50.26,74518.28,62.5,0.08173,7e-05,6.24481]
[1776661381348,50.26,74512.64,62.5,0.08131,7e-05,6.22038]
[1776661384369,50.26,74503.96,62.5,0.08069,7e-05,6.18339]
[1776661389404,50.26,74504.33,62.5,0.08072,7e-05,6.18513]
[1776661394439,50.26,74501.98,62.5,0.08055,7e-05,6.17533]
[1776661398466,50.26,74493.36,62.5,0.07994,7e-05,6.13898]
[1776661401289,50.26,74489.05,62.5,0.07963,7e-05,6.12091]
[1776661403055,50.26,74489.09,62.5,0.07964,7e-05,6.12135]
[1776661406254,50.26,74488.57,62.5,0.07961,7e-05,6.11959]
[1776661410709,50.26,74487.04,62.5,0.07951,7e-05,6.11371]
[1776661411670,50.26,74487.07,62.5,0.07952,7e-05,6.11416]
[1776661418607,50.27,74487.33,62.5,0.07949,7e-05,6.11068]
[1776661421831,50.27,74487.04,62.5,0.07948,7e-05,6.10994]
[1776661422531,50.27,74487.04,62.5,0.07948,7e-05,6.10994]
[1776661424650,50.27,74480.81,62.5,0.07905,7e-05,6.08437]
[1776661430725,50.28,74481.2,62.5,0.07909,7e-05,6.08682]
[1776661431783,50.28,74481.27,62.5,0.0791,7e-05,6.08752]
[1776661432235,50.28,74481.27,62.5,0.0791,7e-05,6.08752]
[1776661435830,50.28,74481.13,62.5,0.07911,7e-05,6.08791]
[1776661435851,50.28,74481.13,62.5,0.07911,7e-05,6.08791]
[1776661436658,50.28,74481.13,62.5,0.07911,7e-05,6.08791]
[1776661438773,50.28,74473.64,62.5,0.07858,7e-05,6.05676]
[1776661439828,50.29,74471.71,62.5,0.07846,7e-05,6.04913]
[1776661445797,50.29,74477.94,62.5,0.07892,7e-05,6.07683]
[1776661447143,50.29,74479.35,62.5,0.07903,7e-05,6.08299]
[1776661454629,50.3,74485.43,62.5,0.07948,7e-05,6.10991]
[1776661460919,50.3,74487.89,62.5,0.07967,7e-05,6.12124]
[1776661466944,50.31,74485.91,62.5,0.07955,7e-05,6.11416]
[1776661471690,50.31,74485.8,62.5,0.07955,7e-05,6.11417]
[1776661477016,50.31,74486.81,62.5,0.07958,7e-05,6.11383]
[1776661482051,50.32,74490.22,62.5,0.07983,7e-05,6.12896]
[1776661487087,50.32,74485.99,62.5,0.07954,7e-05,6.11174]
[1776661492122,50.32,74487.49,62.5,0.07966,7e-05,6.11885]
[1776661498164,50.33,74487.63,62.5,0.07969,7e-05,6.12032]
[1776661503199,50.33,74487.74,62.5,0.07971,7e-05,6.12151]
[1776661508234,50.33,74486.89,62.5,0.07966,7e-05,6.11862]
[1776661513510,50.33,74482.78,62.5,0.07938,7e-05,6.10183]
[1776661519311,50.34,74481.63,62.5,0.07932,7e-05,6.09811]
[1776661524345,50.34,74481.17,62.5,0.0793,7e-05,6.09693]
[1776661530388,50.35,74481.08,62.5,0.0793,7e-05,6.09746]
[1776661531681,50.35,74481.08,62.5,0.0793,7e-05,6.09746]
[1776661537258,50.35,74476.3,62.5,0.07892,7e-05,6.07255]
[1776661543441,50.36,74469.95,62.5,0.07849,7e-05,6.04715]
[1776661548514,50.36,74469.92,62.5,0.07851,7e-05,6.04835]
[1776661551686,50.36,74469.53,62.5,0.07849,7e-05,6.04716]
[1776661553380,50.36,74467.84,62.5,0.07838,7e-05,6.04053]
[1776661556740,50.37,74467.75,62.5,0.07839,7e-05,6.04087]
[1776661561783,50.37,74467.11,62.5,0.07837,7e-05,6.03985]
[1776661567647,50.38,74466.86,62.5,0.07837,7e-05,6.03999]
[1776661568585,50.38,74466.86,62.5,0.07837,7e-05,6.03999]
[1776661570604,50.38,74455.42,62.5,0.07758,7e-05,5.99257]
[1776661577511,50.39,74452.71,62.5,0.07742,7e-05,5.9834]
[1776661578531,50.39,74453.27,62.5,0.07747,7e-05,5.98605]
[1776661580484,50.39,74441.64,62.5,0.07667,7e-05,5.93822]
[1776661581740,50.4,74435.72,62.5,0.07627,7e-05,5.91438]
[1776661586783,50.41,74432.89,62.5,0.07612,7e-05,5.90481]
[1776661591746,50.41,74432.36,62.5,0.07612,7e-05,5.90484]
[1776661596853,50.43,74426.43,62.5,0.07569,7e-05,5.87743]
[1776661597894,50.43,74426.43,62.5,0.07569,7e-05,5.87743]
[1776661598870,50.43,74407.77,62.5,0.07443,7e-05,5.80103]
[1776661601095,50.44,74400.7,62.5,0.07398,7e-05,5.77382]
[1776661601224,50.44,74400.7,62.5,0.07398,7e-05,5.77382]
[1776661601739,50.44,74400.7,62.5,0.07398,7e-05,5.77382]
[1776661601891,50.44,74394.62,62.5,0.07357,7e-05,5.74897]
[1776661605211,50.44,74392.69,62.5,0.07345,7e-05,5.74132]
[1776661605858,50.44,74392.69,62.5,0.07345,7e-05,5.74132]
[1776661608940,50.44,74383.24,62.5,0.07282,7e-05,5.70314]
[1776661613974,50.44,74383.8,62.5,0.07287,7e-05,5.70612]
[1776661613983,50.44,74383.8,62.5,0.07287,7e-05,5.70612]
[1776661619496,50.44,74383.15,62.5,0.07284,7e-05,5.70393]
[1776661619620,50.44,74383.15,62.5,0.07284,7e-05,5.70393]
[1776661625809,50.45,74385.03,62.5,0.07297,7e-05,5.71237]
[1776661626662,50.45,74385.21,62.5,0.07299,7e-05,5.71334]
[1776661626699,50.45,74385.3,62.5,0.073,7e-05,5.7137]
[1776661628717,50.47,74393.31,62.5,0.07361,7e-05,5.75118]
[1776661631570,50.47,74395.67,62.5,0.07378,7e-05,5.76157]
[1776661631582,50.47,74395.67,62.5,0.07378,7e-05,5.76157]
[1776661631952,50.47,74395.67,62.5,0.07378,7e-05,5.76157]
[1776661631641,50.47,74395.68,62.5,0.07379,7e-05,5.76198]
[1776661632354,50.47,74395.68,62.5,0.07379,7e-05,5.76198]
[1776661632419,50.47,74397.62,62.5,0.07393,7e-05,5.77057]
[1776661633810,50.47,74397.62,62.5,0.07393,7e-05,5.77057]
[1776661634078,50.48,74398.87,62.5,0.07403,7e-05,5.77632]
[1776661634680,50.48,74398.87,62.5,0.07403,7e-05,5.77632]
[1776661635337,50.48,74404.8,62.5,0.07443,7e-05,5.80062]
[1776661635433,50.48,74407.31,62.5,0.0746,7e-05,5.81119]
[1776661639137,50.48,74406.9,62.5,0.0746,7e-05,5.81125]
[1776661644683,50.5,74401.36,62.5,0.07428,7e-05,5.7915]
[1776661645464,50.5,74397.42,62.5,0.07402,7e-05,5.77597]
[1776661645571,50.5,74395.11,62.5,0.07388,7e-05,5.76715]
[1776661651821,50.51,74391.12,62.5,0.07364,7e-05,5.75261]
[1776661651922,50.51,74390.18,62.5,0.07352,7e-05,5.74389]
[1776661652579,50.51,74390.18,62.5,0.07352,7e-05,5.74389]
[1776661652681,50.51,74390.16,62.5,0.07352,7e-05,5.74381]
[1776661655141,50.51,74389.98,62.5,0.07352,7e-05,5.74373]
[1776661655143,50.51,74389.98,62.5,0.07352,7e-05,5.74373]
[1776661655154,50.51,74389.98,62.5,0.07352,7e-05,5.74373]
[1776661655236,50.51,74389.98,62.5,0.07352,7e-05,5.74373]
[1776661655262,50.52,74386.86,62.5,0.07332,7e-05,5.73134]
[1776661656357,50.52,74386.86,62.5,0.07332,7e-05,5.73134]
[1776661656373,50.52,74386.86,62.5,0.07332,7e-05,5.73134]
[1776661656521,50.52,74386.86,62.5,0.07332,7e-05,5.73134]
[1776661657667,50.52,74382.67,62.5,0.07304,7e-05,5.71434]
[1776661657754,50.52,74373.31,62.5,0.07242,7e-05,5.6764]
[1776661661035,50.52,74363.29,62.5,0.07177,7e-05,5.63634]
[1776661666049,50.52,74359.67,62.5,0.07155,7e-05,5.62282]
[1776661671375,50.53,74354.16,62.5,0.07121,7e-05,5.6021]
[1776661676410,50.53,74357.36,62.5,0.07144,7e-05,5.61632]
[1776661679296,50.54,74358.12,62.5,0.0715,7e-05,5.6199]
[1776661679684,50.54,74358.12,62.5,0.0715,7e-05,5.6199]
[1776661680017,50.54,74358.12,62.5,0.0715,7e-05,5.6199]
[1776661680544,50.54,74382.7,62.5,0.07313,7e-05,5.71994]
[1776661682054,50.54,74382.7,62.5,0.07313,7e-05,5.71994]
[1776661682249,50.54,74384.02,62.5,0.07323,7e-05,5.72571]
[1776661682904,50.54,74384.02,62.5,0.07323,7e-05,5.72571]
[1776661683880,50.54,74383.26,62.5,0.0732,7e-05,5.72373]
[1776661685414,50.55,74384.25,62.5,0.07327,7e-05,5.72815]
[1776661691179,50.56,74379.19,62.5,0.07297,7e-05,5.70998]
[1776661696551,50.57,74372.65,62.5,0.07258,7e-05,5.68592]
[1776661701589,50.58,74371.69,62.5,0.07255,7e-05,5.6842]
[1776661702902,50.58,74371.69,62.5,0.07255,7e-05,5.6842]
[1776661703001,50.58,74371.68,62.5,0.07256,7e-05,5.68501]
[1776661708638,50.7,74375.15,62.5,0.07329,7e-05,5.72846]
[1776661713673,50.71,74376.73,62.5,0.07338,7e-05,5.73254]
[1776661714524,50.71,74376.73,62.5,0.07338,7e-05,5.73254]
[1776661714680,50.72,74370.25,62.5,0.07296,7e-05,5.70693]
[1776661718977,50.75,74365.15,62.5,0.07277,7e-05,5.69502]
[1776661719069,50.76,74364.96,62.5,0.07277,7e-05,5.6951]
[1776661721076,50.76,74364.93,62.5,0.07277,7e-05,5.69498]
[1776661724117,50.76,74365.6,62.5,0.07282,7e-05,5.69809]
[1776661726308,50.76,74366.09,62.5,0.07286,7e-05,5.70028]
[1776661726765,50.76,74366.4,62.5,0.07288,7e-05,5.70164]
[1776661727269,50.76,74366.4,62.5,0.07288,7e-05,5.70164]
[1776661727772,50.76,74364.96,62.5,0.07279,7e-05,5.69624]
[1776661729150,50.76,74363.87,62.5,0.07272,7e-05,5.69194]
[1776661729786,50.76,74364.89,62.5,0.07279,7e-05,5.69619]
[1776661733869,50.76,74365.0,62.5,0.07281,7e-05,5.69751]
[1776661733966,50.77,74364.96,62.5,0.07283,7e-05,5.69866]
[1776661736723,50.77,74363.33,62.5,0.07272,7e-05,5.69218]
[1776661737015,50.77,74363.33,62.5,0.07272,7e-05,5.69218]
[1776661742878,50.77,74361.75,62.5,0.07263,7e-05,5.68666]
[1776661746289,50.78,74360.43,62.5,0.07255,7e-05,5.68174]
[1776661751304,50.78,74359.21,62.5,0.07249,7e-05,5.67757]
[1776661751642,50.78,74359.21,62.5,0.07249,7e-05,5.67757]
[1776661756977,50.78,74360.8,62.5,0.07261,7e-05,5.68508]
[1776661764025,50.79,74360.1,62.5,0.07258,7e-05,5.68336]
[1776661765011,50.79,74360.1,62.5,0.07258,7e-05,5.68336]
[1776661765033,50.79,74360.03,62.5,0.07258,7e-05,5.68324]
[1776661765916,50.79,74360.03,62.5,0.07258,7e-05,5.68324]
[1776661766040,50.79,74359.93,62.5,0.07258,7e-05,5.68333]
[1776661766879,50.79,74359.93,62.5,0.07258,7e-05,5.68333]
[1776661767047,50.79,74359.85,62.5,0.07258,7e-05,5.68317]
[1776661772082,50.8,74358.94,62.5,0.0725,7e-05,5.67639]
[1776661775044,50.81,74359.35,62.5,0.07254,7e-05,5.67905]
[1776661775102,50.81,74359.31,62.5,0.07255,7e-05,5.67939]
[1776661780139,50.81,74360.79,62.5,0.07266,7e-05,5.68622]
[1776661782007,50.81,74361.53,62.5,0.07271,7e-05,5.68937]
[1776661782153,50.81,74361.8,62.5,0.07273,7e-05,5.69062]
[1776661785356,50.81,74362.05,62.5,0.07275,7e-05,5.69211]
[1776661786089,50.81,74362.05,62.5,0.07275,7e-05,5.69211]
[1776661791774,50.88,74364.67,62.5,0.07317,7e-05,5.71738]
[1776661795314,50.94,74364.0,62.5,0.0734,7e-05,5.73089]
[1776661795399,50.96,74363.97,62.5,0.07346,7e-05,5.73462]
[1776661796339,50.96,74363.97,62.5,0.07346,7e-05,5.73462]
[1776661796701,50.96,74363.97,62.5,0.07346,7e-05,5.73462]
[1776661796899,50.96,74363.97,62.5,0.07346,7e-05,5.73462]
[1776661797510,50.99,74367.16,62.5,0.07379,7e-05,5.75421]
[1776661797545,50.99,74367.16,62.5,0.07379,7e-05,5.75421]
[1776661800754,51.02,74376.2,62.5,0.07452,7e-05,5.79841]
[1776661800807,51.02,74376.2,62.5,0.07452,7e-05,5.79841]
[1776661801546,51.02,74375.99,62.5,0.07452,7e-05,5.79869]
[1776661801804,51.02,74369.43,62.5,0.07408,7e-05,5.77208]
[1776661804070,51.02,74362.2,62.5,0.07361,7e-05,5.74314]
[1776661804073,51.02,74362.2,62.5,0.07361,7e-05,5.74314]
[1776661804113,51.05,74360.32,62.5,0.0736,7e-05,5.74268]
[1776661805777,51.05,74339.72,62.5,0.07224,7e-05,5.65986]
[1776661807134,51.05,74319.33,62.5,0.07092,6e-05,5.5786]
[1776661809189,51.06,74310.66,62.5,0.07038,6e-05,5.54511]
[1776661813381,51.06,74318.8,62.5,0.07092,6e-05,5.57877]
[1776661818958,51.07,74319.15,62.5,0.07097,6e-05,5.58128]
[1776661823467,51.07,74325.73,62.5,0.07141,6e-05,5.60877]
[1776661823519,51.07,74325.73,62.5,0.07141,6e-05,5.60877]
[1776661823689,51.07,74325.73,62.5,0.07141,6e-05,5.60877]
[1776661827790,51.08,74322.4,62.5,0.07121,6e-05,5.59637]
[1776661827802,51.08,74322.4,62.5,0.07121,6e-05,5.59637]
[1776661827891,51.08,74321.7,62.5,0.07117,6e-05,5.59383]
[1776661830433,51.08,74318.57,62.5,0.07099,6e-05,5.58246]
[1776661830507,51.09,74318.5,62.5,0.07099,6e-05,5.58274]
[1776661835738,51.09,74315.36,62.5,0.07074,6e-05,5.56582]
[1776661844605,51.1,74316.95,62.5,0.07089,6e-05,5.57493]
[1776661849641,51.11,74315.59,62.5,0.07083,6e-05,5.57096]
[1776661852046,51.11,74315.46,62.5,0.07082,6e-05,5.57073]
[1776661854075,51.11,74313.04,62.5,0.07068,6e-05,5.56169]
[1776661854170,51.11,74313.04,62.5,0.07068,6e-05,5.56169]
[1776661856111,51.11,74308.89,62.5,0.07042,6e-05,5.54588]
[1776661863739,51.12,74312.57,62.5,0.0707,6e-05,5.56312]
[1776661865753,51.13,74304.71,62.5,0.07021,6e-05,5.5326]
[1776661870788,51.13,74310.7,62.5,0.07062,6e-05,5.55795]
[1776661875823,51.14,74309.2,62.5,0.07055,6e-05,5.55353]
[1776661881865,51.15,74305.31,62.5,0.07033,6e-05,5.53999]
[1776661886901,51.16,74303.14,62.5,0.07022,6e-05,5.5331]
[1776661891935,51.16,74303.06,62.5,0.07018,6e-05,5.52901]
[1776661896971,51.17,74302.73,62.5,0.07019,6e-05,5.52949]
[1776661902006,51.18,74302.23,62.5,0.07019,6e-05,5.52933]
[1776661907046,51.19,74305.62,62.5,0.07043,6e-05,5.54457]
[1776661913088,51.19,74312.28,62.5,0.07089,6e-05,5.57288]
[1776661921144,51.2,74312.62,62.5,0.07095,6e-05,5.57652]
[1776661923158,51.21,74304.16,62.5,0.07042,6e-05,5.54357]
[1776661928193,51.21,74301.32,62.5,0.07027,6e-05,5.53435]
[1776661933228,51.22,74301.18,62.5,0.07029,6e-05,5.5355]
[1776661938264,51.23,74300.67,62.5,0.07028,6e-05,5.53515]
[1776661943299,51.24,74296.48,62.5,0.07005,6e-05,5.52041]
[1776661948334,51.24,74301.36,62.5,0.07039,6e-05,5.54149]
[1776661954114,51.25,74302.63,62.5,0.07043,6e-05,5.54233]
[1776661959411,51.26,74301.99,62.5,0.07043,6e-05,5.54226]
[1776661965453,51.27,74307.46,62.5,0.07081,6e-05,5.56596]
[1776661969082,51.27,74307.43,62.5,0.07082,6e-05,5.56649]
[1776661974516,51.28,74306.9,62.5,0.07083,6e-05,5.56674]
[1776661975596,51.28,74306.9,62.5,0.07083,6e-05,5.56674]
[1776661976541,51.28,74313.31,62.5,0.07125,6e-05,5.59247]
[1776661976879,51.28,74313.31,62.5,0.07125,6e-05,5.59247]
[1776661976908,51.28,74313.31,62.5,0.07125,6e-05,5.59247]
[1776661976966,51.28,74319.16,62.5,0.07163,6e-05,5.61601]
[1776661978544,51.29,74329.02,62.5,0.07229,7e-05,5.65636]
[1776661981890,51.29,74330.0,62.5,0.07237,7e-05,5.66125]
[1776661982766,51.29,74330.39,62.5,0.0724,7e-05,5.66328]
[1776661986937,51.3,74335.36,62.5,0.07276,7e-05,5.68497]
[1776661987153,51.3,74335.36,62.5,0.07276,7e-05,5.68497]
[1776661987460,51.3,74337.28,62.5,0.0729,7e-05,5.69351]
[1776661987801,51.3,74337.28,62.5,0.0729,7e-05,5.69351]
[1776661988088,51.3,74337.28,62.5,0.0729,7e-05,5.69351]
[1776661988189,51.3,74337.03,62.5,0.07288,7e-05,5.69251]
[1776661993649,51.31,74333.59,62.5,0.07267,7e-05,5.67959]
[1776661998228,51.31,74332.11,62.5,0.07258,7e-05,5.67413]
[1776661999093,51.31,74330.21,62.5,0.07246,7e-05,5.66686]
[1776662000036,51.31,74330.21,62.5,0.07246,7e-05,5.66686]
[1776662005734,51.32,74337.47,62.5,0.07295,7e-05,5.69691]
[1776662010770,51.32,74341.65,62.5,0.07324,7e-05,5.71417]
[1776662014314,51.32,74342.16,62.5,0.07321,7e-05,5.71077]
[1776662019833,51.32,74341.03,62.5,0.07315,7e-05,5.70681]
[1776662022811,51.32,74340.57,62.5,0.07312,7e-05,5.70512]
[1776662022816,51.32,74340.57,62.5,0.07312,7e-05,5.70512]
[1776662022854,51.32,74339.98,62.5,0.07308,7e-05,5.70284]
[1776662024872,51.32,74340.22,62.5,0.0731,7e-05,5.70417]
[1776662025277,51.32,74339.49,62.5,0.07306,7e-05,5.70169]
[1776662030910,51.33,74339.48,62.5,0.07307,7e-05,5.702]
[1776662039973,51.33,74340.01,62.5,0.07311,7e-05,5.70475]
[1776662043414,51.33,74340.01,62.5,0.07311,7e-05,5.70475]
[1776662043440,51.33,74340.04,62.5,0.07312,7e-05,5.7051]
[1776662044136,51.33,74340.04,62.5,0.07312,7e-05,5.7051]
[1776662045083,51.33,74340.04,62.5,0.07312,7e-05,5.7051]
[1776662045102,51.33,74340.04,62.5,0.07312,7e-05,5.7051]
[1776662047109,51.33,74345.04,62.5,0.07346,7e-05,5.72583]
[1776662047783,51.33,74345.71,62.5,0.07351,7e-05,5.72883]
[1776662051163,51.34,74344.99,62.5,0.07348,7e-05,5.72687]
[1776662055782,51.34,74346.73,62.5,0.07362,7e-05,5.73535]
[1776662055788,51.35,74346.73,62.5,0.07362,7e-05,5.73564]
[1776662063403,51.35,74346.66,62.5,0.07362,7e-05,5.73535]
[1776662063516,51.35,74345.94,62.5,0.07357,7e-05,5.73244]
[1776662069176,51.35,74340.13,62.5,0.07319,7e-05,5.70929]
[1776662074313,51.35,74340.2,62.5,0.07313,7e-05,5.70407]
[1776662079324,51.35,74340.17,62.5,0.07313,7e-05,5.70424]
[1776662080253,51.35,74332.29,62.5,0.07262,7e-05,5.67276]
[1776662082267,51.35,74320.51,62.5,0.07185,6e-05,5.62598]
[1776662089316,51.35,74317.92,62.5,0.0717,6e-05,5.61683]
[1776662094351,51.36,74318.08,62.5,0.07173,6e-05,5.61847]
[1776662096367,51.36,74317.83,62.5,0.07172,6e-05,5.61765]
[1776662096467,51.36,74317.83,62.5,0.07172,6e-05,5.61765]
[1776662096667,51.36,74317.68,62.5,0.07171,6e-05,5.61723]
[1776662096667,51.36,74317.68,62.5,0.07171,6e-05,5.61723]
[1776662097087,51.36,74317.68,62.5,0.07171,6e-05,5.61723]
[1776662097106,51.36,74317.68,62.5,0.07171,6e-05,5.61723]
[1776662097299,51.36,74317.68,62.5,0.07171,6e-05,5.61723]
[1776662097378,51.36,74364.7,62.5,0.07481,7e-05,5.80565]
[1776662097534,51.36,74364.7,62.5,0.07481,7e-05,5.80565]
[1776662097793,51.36,74364.7,62.5,0.07481,7e-05,5.80565]
[1776662098385,51.36,74385.74,62.5,0.07623,7e-05,5.89147]
[1776662100483,51.36,74388.21,62.5,0.07642,7e-05,5.90241]
[1776662100715,51.36,74387.77,62.5,0.07639,7e-05,5.90061]
[1776662101171,51.36,74387.77,62.5,0.07639,7e-05,5.90061]
[1776662101406,51.36,74376.77,62.5,0.07564,7e-05,5.85587]
[1776662101743,51.36,74376.77,62.5,0.07564,7e-05,5.85587]
[1776662101765,51.36,74376.77,62.5,0.07564,7e-05,5.85587]
[1776662102086,51.36,74376.77,62.5,0.07564,7e-05,5.85587]
[1776662103795,51.37,74373.35,62.5,0.07542,7e-05,5.84258]
[1776662105198,51.37,74369.72,62.5,0.07518,7e-05,5.828]
[1776662105212,51.37,74369.72,62.5,0.07518,7e-05,5.828]
[1776662107292,51.37,74365.66,62.5,0.07491,7e-05,5.81188]
[1776662111368,51.37,74365.2,62.5,0.07489,7e-05,5.81072]
[1776662113428,51.37,74365.23,62.5,0.0749,7e-05,5.81119]
[1776662113490,51.37,74362.23,62.5,0.0747,7e-05,5.79924]
[1776662118526,51.37,74357.82,62.5,0.0744,7e-05,5.78104]
[1776662123560,51.37,74357.64,62.5,0.07438,7e-05,5.78]
[1776662128595,51.37,74356.99,62.5,0.07434,7e-05,5.77709]
[1776662131274,51.37,74356.99,62.5,0.07434,7e-05,5.77709]
[1776662131616,51.37,74347.24,62.5,0.07362,7e-05,5.7321]
[1776662132981,51.37,74337.89,62.5,0.073,7e-05,5.6946]
[1776662134320,51.37,74337.89,62.5,0.073,7e-05,5.6946]
[1776662139673,51.37,74326.31,62.5,0.07226,7e-05,5.64899]
[1776662147728,51.38,74322.74,62.5,0.07204,7e-05,5.63587]
[1776662152763,51.38,74320.18,62.5,0.07189,6e-05,5.62648]
[1776662157799,51.38,74318.97,62.5,0.07182,6e-05,5.62238]
[1776662161827,51.39,74309.44,62.5,0.07122,6e-05,5.58523]
[1776662166862,51.39,74305.65,62.5,0.07099,6e-05,5.57136]
[1776662173387,51.39,74305.57,62.5,0.071,6e-05,5.57174]
[1776662173674,51.4,74306.44,62.5,0.07106,6e-05,5.57588]
[1776662176155,51.4,74296.22,62.5,0.07042,6e-05,5.53603]
[1776662183981,51.41,74300.17,62.5,0.07071,6e-05,5.55415]
[1776662186124,51.41,74300.37,62.5,0.07073,6e-05,5.55522]
[1776662193047,51.42,74300.97,62.5,0.07074,6e-05,5.5542]
[1776662199090,51.43,74304.61,62.5,0.071,6e-05,5.57012]
[1776662205132,51.43,74304.57,62.5,0.07102,6e-05,5.57143]
[1776662210167,51.44,74299.93,62.5,0.07074,6e-05,5.55432]
[1776662212606,51.44,74296.92,62.5,0.07056,6e-05,5.54272]
[1776662213501,51.44,74297.68,62.5,0.07061,6e-05,5.546]
[1776662216071,51.44,74299.52,62.5,0.07074,6e-05,5.55409]
[1776662216225,51.44,74299.52,62.5,0.07074,6e-05,5.55409]
[1776662224265,51.45,74298.83,62.5,0.07074,6e-05,5.55386]
[1776662233328,51.46,74305.02,62.5,0.07117,6e-05,5.58061]
[1776662241084,51.47,74304.36,62.5,0.07114,6e-05,5.57881]
[1776662246419,51.48,74304.36,62.5,0.07119,6e-05,5.5815]
[1776662246675,51.48,74304.36,62.5,0.07119,6e-05,5.5815]
[1776662251775,51.48,74305.96,62.5,0.07125,6e-05,5.58349]
[1776662256489,51.49,74314.66,62.5,0.07183,6e-05,5.61909]
[1776662261524,51.49,74319.33,62.5,0.07215,7e-05,5.63842]
[1776662264545,51.49,74308.69,62.5,0.07147,6e-05,5.5967]
[1776662269580,51.5,74307.99,62.5,0.07144,6e-05,5.59498]
[1776662270074,51.5,74307.99,62.5,0.07144,6e-05,5.59498]
[1776662275621,51.5,74307.28,62.5,0.07141,6e-05,5.59348]
[1776662280656,51.51,74299.35,62.5,0.07092,6e-05,5.56343]
[1776662281270,51.51,74299.35,62.5,0.07092,6e-05,5.56343]
[1776662285691,51.51,74290.3,62.5,0.07037,6e-05,5.52921]
[1776662287053,51.51,74290.1,62.5,0.07036,6e-05,5.52874]
[1776662288501,51.52,74289.81,62.5,0.07035,6e-05,5.52792]
[1776662293701,51.52,74288.79,62.5,0.0703,6e-05,5.52522]
[1776662294739,51.52,74302.24,62.5,0.07118,6e-05,5.57883]
[1776662295782,51.53,74287.23,62.5,0.07022,6e-05,5.52027]
[1776662300089,51.53,74283.44,62.5,0.07001,6e-05,5.50671]
[1776662303983,51.54,74285.17,62.5,0.07013,6e-05,5.51455]
[1776662310887,51.55,74283.84,62.5,0.0701,6e-05,5.51243]
[1776662314915,51.56,74293.44,62.5,0.07067,6e-05,5.54593]
[1776662319950,51.56,74293.43,62.5,0.07069,6e-05,5.54732]
[1776662324985,51.57,74293.36,62.5,0.07071,6e-05,5.5485]
[1776662330024,51.57,74293.57,62.5,0.07075,6e-05,5.55077]
[1776662336066,51.58,74291.72,62.5,0.07066,6e-05,5.54518]
[1776662336880,51.58,74291.72,62.5,0.07066,6e-05,5.54518]
[1776662338171,51.58,74289.32,62.5,0.07051,6e-05,5.53605]
[1776662339938,51.58,74289.67,62.5,0.07054,6e-05,5.53805]
[1776662340177,51.58,74289.67,62.5,0.07054,6e-05,5.53805]
[1776662340241,51.59,74289.67,62.5,0.07055,6e-05,5.53836]
[1776662346135,51.59,74288.01,62.5,0.07044,6e-05,5.53186]
[1776662348177,51.59,74287.35,62.5,0.0704,6e-05,5.52928]
[1776662348279,51.59,74286.38,62.5,0.07034,6e-05,5.52549]
[1776662354192,51.59,74284.07,62.5,0.07023,6e-05,5.51844]
[1776662359227,51.6,74284.47,62.5,0.07028,6e-05,5.5217]
[1776662364262,51.61,74285.08,62.5,0.07035,6e-05,5.52571]
[1776662369297,51.62,74282.85,62.5,0.07023,6e-05,5.51856]
[1776662373277,51.62,74270.94,62.5,0.06943,6e-05,5.46746]
[1776662374877,51.62,74267.43,62.5,0.06922,6e-05,5.45461]
[1776662375664,51.62,74257.02,62.5,0.06858,6e-05,5.41458]
[1776662381411,51.63,74260.28,62.5,0.0688,6e-05,5.42837]
[1776662386696,51.63,74256.69,62.5,0.06858,6e-05,5.4151]
[1776662392488,51.64,74259.0,62.5,0.06875,6e-05,5.4253]
[1776662397631,51.64,74256.44,62.5,0.0686,6e-05,5.41602]
[1776662397731,51.64,74256.43,62.5,0.0686,6e-05,5.41615]
[1776662399003,51.64,74256.22,62.5,0.0686,6e-05,5.41582]
[1776662399696,51.64,74256.22,62.5,0.0686,6e-05,5.41582]
[1776662399776,51.65,74256.15,62.5,0.0686,6e-05,5.41602]
[1776662405580,51.65,74254.37,62.5,0.06851,6e-05,5.41022]
[1776662410616,51.65,74254.33,62.5,0.06852,6e-05,5.41097]
[1776662415651,51.66,74250.83,62.5,0.06832,6e-05,5.39834]
[1776662420686,51.66,74251.0,62.5,0.06834,6e-05,5.39998]
[1776662425721,51.67,74251.77,62.5,0.06841,6e-05,5.40392]
[1776662430755,51.67,74251.59,62.5,0.06841,6e-05,5.40418]
[1776662432659,51.67,74250.89,62.5,0.06831,6e-05,5.39617]
[1776662432770,51.67,74248.75,62.5,0.06818,6e-05,5.38809]
[1776662433476,51.67,74248.75,62.5,0.06818,6e-05,5.38809]
[1776662433777,51.67,74248.34,62.5,0.06816,6e-05,5.38703]
[1776662434005,51.67,74248.34,62.5,0.06816,6e-05,5.38703]
[1776662434784,51.67,74236.9,62.5,0.06746,6e-05,5.34313]
[1776662440897,51.67,74233.01,62.5,0.06722,6e-05,5.32805]
[1776662446868,51.67,74233.44,62.5,0.06724,6e-05,5.32949]
[1776662451902,51.67,74233.01,62.5,0.06721,6e-05,5.32769]
[1776662456938,51.67,74232.19,62.5,0.06716,6e-05,5.32442]
[1776662461973,51.67,74228.13,62.5,0.06691,6e-05,5.30875]
[1776662467008,51.67,74228.37,62.5,0.06692,6e-05,5.30966]
[1776662472081,51.67,74228.27,62.5,0.06691,6e-05,5.30925]
[1776662475926,51.67,74214.46,62.5,0.06607,6e-05,5.25652]
[1776662481042,51.67,74217.91,62.5,0.06629,6e-05,5.27009]
[1776662483123,51.67,74226.06,62.5,0.06679,6e-05,5.30137]
[1776662488158,51.67,74228.46,62.5,0.06693,6e-05,5.31053]
[1776662489509,51.67,74228.46,62.5,0.06693,6e-05,5.31053]
[1776662489567,51.67,74230.63,62.5,0.06707,6e-05,5.31885]
[1776662492137,51.68,74233.85,62.5,0.06721,6e-05,5.32631]
[1776662493703,51.68,74234.34,62.5,0.06725,6e-05,5.32847]
[1776662496593,51.69,74234.23,62.5,0.06727,6e-05,5.32983]
[1776662497371,51.69,74233.44,62.5,0.06723,6e-05,5.32739]
[1776662498145,51.69,74233.44,62.5,0.06724,6e-05,5.32765]
[1776662503262,51.7,74228.17,62.5,0.06694,6e-05,5.30945]
[1776662508915,51.7,74228.59,62.5,0.06699,6e-05,5.3122]
[1776662518221,51.73,74235.82,62.5,0.06752,6e-05,5.34535]
[1776662524409,51.74,74245.23,62.5,0.06816,6e-05,5.38528]
[1776662525305,51.74,74245.23,62.5,0.06816,6e-05,5.38528]
[1776662530452,51.75,74253.57,62.5,0.0687,6e-05,5.41859]
[1776662533706,51.75,74250.49,62.5,0.06851,6e-05,5.40683]
[1776662539515,51.76,74252.79,62.5,0.0687,6e-05,5.41825]
[1776662542054,51.76,74252.97,62.5,0.06872,6e-05,5.41974]
[1776662547571,51.76,74251.67,62.5,0.06865,6e-05,5.41545]
[1776662552134,51.76,74251.65,62.5,0.06859,6e-05,5.41015]
[1776662552606,51.76,74252.45,62.5,0.06864,6e-05,5.41332]
[1776662557641,51.76,74252.79,62.5,0.06865,6e-05,5.41346]
[1776662562990,51.76,74253.6,62.5,0.06868,6e-05,5.41588]
[1776662573205,51.75,74251.9,62.5,0.06854,6e-05,5.40698]
[1776662578809,51.74,74251.9,62.5,0.06853,6e-05,5.40631]
[1776662582705,51.74,74252.4,62.5,0.06855,6e-05,5.4075]
[1776662583291,51.74,74252.43,62.5,0.06855,6e-05,5.40773]
[1776662588450,51.74,74253.83,62.5,0.06864,6e-05,5.41339]
[1776662593532,51.74,74254.09,62.5,0.06867,6e-05,5.41496]
[1776662599946,51.75,74251.71,62.5,0.06853,6e-05,5.40656]
[1776662600122,51.75,74251.71,62.5,0.06853,6e-05,5.40656]
[1776662600824,51.75,74251.71,62.5,0.06853,6e-05,5.40656]
[1776662600954,51.75,74242.81,62.5,0.06798,6e-05,5.37232]
[1776662603274,51.75,74240.47,62.5,0.06784,6e-05,5.36368]
[1776662609009,51.75,74240.12,62.5,0.06781,6e-05,5.3618]
[1776662611037,51.75,74228.31,62.5,0.06702,6e-05,5.31066]
[1776662616071,51.75,74221.72,62.5,0.06661,6e-05,5.28518]
[1776662621108,51.75,74217.17,62.5,0.06633,6e-05,5.26773]
[1776662626143,51.75,74217.43,62.5,0.06635,6e-05,5.26878]
[1776662631178,51.75,74216.02,62.5,0.06626,6e-05,5.26348]
[1776662636213,51.75,74212.59,62.5,0.06606,6e-05,5.25059]
[1776662641248,51.75,74212.5,62.5,0.06606,6e-05,5.25049]
[1776662646283,51.75,74212.34,62.5,0.06605,6e-05,5.2501]
[1776662651317,51.75,74214.02,62.5,0.06616,6e-05,5.25672]
[1776662656353,51.75,74215.67,62.5,0.06626,6e-05,5.2631]
[1776662661388,51.75,74212.43,62.5,0.06606,6e-05,5.25082]
[1776662673669,51.75,74211.79,62.5,0.06603,6e-05,5.24847]
[1776662679197,51.75,74211.84,62.5,0.06597,6e-05,5.24353]
[1776662687378,51.75,74209.48,62.5,0.06583,6e-05,5.23475]
[1776662687571,51.75,74201.23,62.5,0.06533,6e-05,5.20348]
[1776662688540,51.75,74201.23,62.5,0.06533,6e-05,5.20348]
[1776662689585,51.75,74187.35,62.5,0.06451,6e-05,5.15126]
[1776662694620,51.76,74183.75,62.5,0.06431,6e-05,5.13858]
[1776662699656,51.76,74183.82,62.5,0.06433,6e-05,5.13976]
[1776662701671,51.76,74164.87,62.5,0.06321,6e-05,5.06918]
[1776662706706,51.77,74171.82,62.5,0.06364,6e-05,5.0966]
[1776662710094,51.77,74180.12,62.5,0.06415,6e-05,5.12846]
[1776662715770,51.78,74184.78,62.5,0.06444,6e-05,5.1472]
[1776662719937,51.78,74184.85,62.5,0.06446,6e-05,5.14802]
[1776662721813,51.78,74194.28,62.5,0.06503,6e-05,5.18407]
[1776662724148,51.78,74193.96,62.5,0.06501,6e-05,5.18298]
[1776662731131,51.79,74197.17,62.5,0.06522,6e-05,5.19585]
[1776662731186,51.79,74197.17,62.5,0.06522,6e-05,5.19585]
[1776662732890,51.79,74208.93,62.5,0.06587,6e-05,5.2352]
[1776662737925,51.79,74213.18,62.5,0.06613,6e-05,5.25142]
[1776662743967,51.79,74215.28,62.5,0.06625,6e-05,5.25933]
[1776662748321,51.79,74216.77,62.5,0.06634,6e-05,5.26483]
[1776662748625,51.79,74216.77,62.5,0.06634,6e-05,5.26483]
[1776662754036,51.78,74221.77,62.5,0.06664,6e-05,5.28349]
[1776662759072,51.78,74221.62,62.5,0.06662,6e-05,5.28252]
[1776662765114,51.78,74221.12,62.5,0.06659,6e-05,5.28028]
[1776662770186,51.78,74221.31,62.5,0.06659,6e-05,5.28083]
[1776662778715,51.78,74225.98,62.5,0.06687,6e-05,5.2982]
[1776662784081,51.78,74221.02,62.5,0.06656,6e-05,5.27892]
[1776662787268,51.78,74207.07,62.5,0.06572,6e-05,5.22583]
[1776662787950,51.78,74207.07,62.5,0.06572,6e-05,5.22583]
[1776662788798,51.78,74196.99,62.5,0.06511,6e-05,5.18773]
[1776662791296,51.78,74190.0,62.5,0.06464,6e-05,5.1562]
[1776662797141,51.78,74187.8,62.5,0.06452,6e-05,5.14858]
[1776662802270,51.79,74185.75,62.5,0.06441,6e-05,5.14191]
[1776662807407,51.79,74181.9,62.5,0.0642,6e-05,5.12864]
[1776662809015,51.79,74181.9,62.5,0.0642,6e-05,5.12864]
[1776662810005,51.79,74181.9,62.5,0.06421,6e-05,5.12906]
[1776662815464,51.8,74183.62,62.5,0.06433,6e-05,5.13679]
[1776662820498,51.8,74185.17,62.5,0.06444,6e-05,5.14382]
[1776662823519,51.81,74176.73,62.5,0.06395,6e-05,5.1127]
[1776662829561,51.81,74175.77,62.5,0.06392,6e-05,5.11055]
[1776662835604,51.82,74175.49,62.5,0.06392,6e-05,5.11091]
[1776662840639,51.82,74175.37,62.5,0.06393,6e-05,5.11162]
[1776662845674,51.83,74178.04,62.5,0.06411,6e-05,5.12271]
[1776662852738,51.83,74178.04,62.5,0.06407,6e-05,5.11875]
[1776662857772,51.84,74177.96,62.5,0.06408,6e-05,5.11948]
[1776662865829,51.85,74177.91,62.5,0.06411,6e-05,5.12093]
[1776662870864,51.85,74177.87,62.5,0.06412,6e-05,5.12179]
[1776662875899,51.85,74178.28,62.5,0.06416,6e-05,5.12432]
[1776662880934,51.86,74177.83,62.5,0.06415,6e-05,5.1236]
[1776662885969,51.86,74178.41,62.5,0.0642,6e-05,5.12673]
[1776662890959,51.87,74179.3,62.5,0.06426,6e-05,5.13081]
[1776662892013,51.87,74191.5,62.5,0.065,6e-05,5.17705]
[1776662897263,51.87,74192.44,62.5,0.06506,6e-05,5.18104]
[1776662900935,51.87,74191.84,62.5,0.06503,6e-05,5.179]
[1776662903202,51.87,74193.0,62.5,0.06511,6e-05,5.18384]
[1776662904086,51.87,74192.96,62.5,0.0651,6e-05,5.18381]
[1776662909133,51.88,74192.98,62.5,0.06512,6e-05,5.18458]
[1776662914168,51.88,74196.16,62.5,0.06526,6e-05,5.19177]
[1776662920209,51.88,74196.69,62.5,0.0653,6e-05,5.19443]
[1776662926251,51.88,74197.06,62.5,0.06533,6e-05,5.19643]
[1776662931286,51.89,74196.98,62.5,0.06533,6e-05,5.19663]
[1776662934016,51.89,74191.21,62.5,0.06499,6e-05,5.17506]
[1776662937606,51.89,74197.49,62.5,0.06538,6e-05,5.1992]
[1776662943371,51.89,74195.1,62.5,0.06524,6e-05,5.19073]
[1776662946302,51.89,74195.27,62.5,0.06525,6e-05,5.19157]
[1776662951427,51.89,74195.31,62.5,0.06527,6e-05,5.19228]
[1776662958476,51.9,74195.46,62.5,0.06528,6e-05,5.19345]
[1776662963511,51.9,74190.69,62.5,0.06501,6e-05,5.17586]
[1776662965525,51.9,74178.78,62.5,0.0643,6e-05,5.13126]
[1776662970559,51.9,74176.99,62.5,0.06421,6e-05,5.12543]
[1776662975596,51.91,74177.58,62.5,0.0642,6e-05,5.1232]
[1776662987900,51.91,74177.67,62.5,0.06421,6e-05,5.12412]
[1776662993722,51.92,74177.67,62.5,0.06426,6e-05,5.12729]
[1776662998757,51.93,74174.14,62.5,0.06407,6e-05,5.11508]
[1776663003792,51.93,74171.69,62.5,0.06394,6e-05,5.10709]
[1776663006813,51.94,74162.71,62.5,0.06343,6e-05,5.07433]
[1776663011984,51.94,74158.09,62.5,0.06317,6e-05,5.05833]
[1776663017891,51.95,74152.1,62.5,0.06286,6e-05,5.03841]
[1776663022926,51.96,74150.93,62.5,0.06282,6e-05,5.03587]
[1776663028003,51.96,74150.93,62.5,0.06284,6e-05,5.03731]
[1776663034426,51.97,74153.2,62.5,0.06295,6e-05,5.04263]
[1776663040048,51.98,74154.32,62.5,0.06306,6e-05,5.04911]
[1776663045087,51.99,74149.83,62.5,0.06282,6e-05,5.03418]
[1776663050466,52.0,74145.07,62.5,0.06257,6e-05,5.01805]
[1776663056884,52.01,74151.42,62.5,0.06297,6e-05,5.04373]
[1776663062399,52.02,74151.52,62.5,0.06301,6e-05,5.04618]
[1776663068248,52.03,74153.36,62.5,0.06316,6e-05,5.05542]
[1776663073282,52.03,74153.21,62.5,0.06318,6e-05,5.05656]
[1776663078318,52.04,74153.21,62.5,0.0632,6e-05,5.05827]
[1776663083353,52.05,74153.4,62.5,0.06324,6e-05,5.0607]
[1776663088102,52.06,74150.98,62.5,0.06312,6e-05,5.05307]
[1776663089125,52.06,74150.98,62.5,0.06313,6e-05,5.05342]
[1776663094430,52.07,74141.78,62.5,0.06257,6e-05,5.01633]
[1776663099465,52.08,74141.82,62.5,0.0626,6e-05,5.01843]
[1776663099937,52.08,74141.82,62.5,0.0626,6e-05,5.01843]
[1776663103254,52.08,74141.84,62.5,0.06262,6e-05,5.01926]
[1776663106012,52.08,74152.02,62.5,0.06323,6e-05,5.05835]
[1776663107520,52.09,74160.95,62.5,0.06377,6e-05,5.09213]
[1776663110775,52.09,74167.36,62.5,0.06415,6e-05,5.11676]
[1776663111549,52.09,74180.49,62.5,0.06494,6e-05,5.16613]
[1776663116583,52.09,74178.54,62.5,0.06483,6e-05,5.15955]
[1776663122530,52.1,74181.65,62.5,0.06503,6e-05,5.17196]
[1776663124270,52.1,74199.95,62.5,0.06614,6e-05,5.24128]
[1776663129295,52.1,74201.59,62.5,0.06624,6e-05,5.24755]
[1776663134628,52.1,74196.09,62.5,0.06591,6e-05,5.22694]
[1776663138740,52.1,74213.36,62.5,0.06696,6e-05,5.29259]
[1776663143775,52.1,74210.73,62.5,0.06679,6e-05,5.28231]
[1776663148810,52.1,74207.01,62.5,0.06656,6e-05,5.26797]
[1776663153850,52.1,74207.62,62.5,0.06654,6e-05,5.26467]
[1776663156624,52.1,74207.59,62.5,0.06653,6e-05,5.26453]
[1776663155988,52.1,74197.09,62.5,0.0659,6e-05,5.22475]
[1776663157348,52.1,74188.78,62.5,0.0654,6e-05,5.19345]
[1776663161478,52.1,74188.92,62.5,0.06541,6e-05,5.19424]
[1776663162915,52.1,74201.56,62.5,0.06618,6e-05,5.24214]
[1776663167950,52.1,74204.77,62.5,0.06637,6e-05,5.25426]
[1776663172984,52.1,74206.06,62.5,0.06645,6e-05,5.25905]
[1776663178024,52.1,74206.73,62.5,0.06648,6e-05,5.26144]
[1776663183435,52.1,74201.79,62.5,0.06618,6e-05,5.24259]
[1776663187419,52.1,74211.39,62.5,0.06676,6e-05,5.27892]
[1776663193132,52.1,74210.6,62.5,0.06671,6e-05,5.27557]
[1776663198167,52.1,74206.24,62.5,0.06644,6e-05,5.25879]
[1776663200181,52.1,74196.23,62.5,0.06584,6e-05,5.22087]
[1776663205216,52.1,74195.76,62.5,0.06581,6e-05,5.21926]
[1776663210251,52.1,74204.36,62.5,0.06633,6e-05,5.25196]
[1776663216702,52.1,74208.64,62.5,0.06653,6e-05,5.26253]
[1776663223342,52.09,74208.64,62.5,0.06652,6e-05,5.2622]
[1776663228378,52.09,74209.65,62.5,0.06658,6e-05,5.2658]
[1776663230392,52.09,74219.17,62.5,0.06716,6e-05,5.3019]
[1776663235427,52.09,74215.56,62.5,0.06693,6e-05,5.28773]
[1776663240462,52.09,74212.49,62.5,0.06674,6e-05,5.27573]
[1776663240795,52.09,74212.49,62.5,0.06674,6e-05,5.27573]
[1776663241469,52.09,74201.63,62.5,0.06608,6e-05,5.23451]
[1776663246511,52.09,74196.83,62.5,0.06579,6e-05,5.21654]
[1776663247519,52.09,74186.25,62.5,0.06516,6e-05,5.17672]
[1776663251547,52.09,74178.04,62.5,0.06467,6e-05,5.14637]
[1776663256581,52.1,74179.16,62.5,0.06475,6e-05,5.15128]
[1776663260610,52.1,74187.45,62.5,0.06525,6e-05,5.18287]
[1776663262624,52.1,74195.49,62.5,0.06574,6e-05,5.21331]
[1776663267659,52.1,74202.57,62.5,0.06617,6e-05,5.2402]
[1776663268814,52.1,74201.24,62.5,0.06609,6e-05,5.23517]
[1776663274707,52.1,74200.84,62.5,0.066,6e-05,5.22828]
[1776663279743,52.1,74201.42,62.5,0.06604,6e-05,5.23054]
[1776663284779,52.1,74201.42,62.5,0.06604,6e-05,5.23059]
[1776663290821,52.1,74202.37,62.5,0.0661,6e-05,5.23424]
[1776663296638,52.1,74202.02,62.5,0.06608,6e-05,5.23292]
[1776663301365,52.1,74201.07,62.5,0.06602,6e-05,5.22932]
[1776663306933,52.1,74201.28,62.5,0.06603,6e-05,5.23012]
[1776663311968,52.1,74201.79,62.5,0.06606,6e-05,5.23206]
[1776663317003,52.1,74205.29,62.5,0.06628,6e-05,5.24526]
[1776663322384,52.1,74203.55,62.5,0.06617,6e-05,5.23862]
[1776663322420,52.1,74203.55,62.5,0.06617,6e-05,5.23862]
[1776663322447,52.1,74203.55,62.5,0.06617,6e-05,5.23862]
[1776663324052,52.1,74195.62,62.5,0.06569,6e-05,5.20863]
[1776663329087,52.1,74202.31,62.5,0.0661,6e-05,5.23396]
[1776663330784,52.1,74202.31,62.5,0.0661,6e-05,5.23396]
[1776663331792,52.1,74202.59,62.5,0.06611,6e-05,5.23502]
[1776663332863,52.1,74205.03,62.5,0.0662,6e-05,5.23876]
[1776663333856,52.1,74205.1,62.5,0.0662,6e-05,5.23901]
[1776663337293,52.1,74206.16,62.5,0.06626,6e-05,5.24298]
[1776663338209,52.1,74204.88,62.5,0.06619,6e-05,5.23812]
[1776663339923,52.1,74204.43,62.5,0.06616,6e-05,5.23641]
[1776663343017,52.1,74205.94,62.5,0.06625,6e-05,5.2421]
[1776663348219,52.1,74205.72,62.5,0.06624,6e-05,5.24121]
[1776663349541,52.1,74205.72,62.5,0.06624,6e-05,5.24121]
[1776663350414,52.1,74205.72,62.5,0.06624,6e-05,5.2412]
[1776663352489,52.1,74205.53,62.5,0.06622,6e-05,5.24047]
[1776663360303,52.1,74207.2,62.5,0.06632,6e-05,5.24668]
[1776663365339,52.1,74210.59,62.5,0.06653,6e-05,5.25943]
[1776663370373,52.1,74207.64,62.5,0.06635,6e-05,5.24813]
[1776663375409,52.1,74210.16,62.5,0.0665,6e-05,5.25756]
[1776663380444,52.1,74210.37,62.5,0.06651,6e-05,5.25818]
[1776663385479,52.1,74210.28,62.5,0.0665,6e-05,5.25765]
[1776663390524,52.09,74208.59,62.5,0.06639,6e-05,5.25109]
[1776663397564,52.09,74209.17,62.5,0.06636,6e-05,5.24763]
[1776663403607,52.09,74210.14,62.5,0.06642,6e-05,5.25117]
[1776663407634,52.09,74220.27,62.5,0.06704,6e-05,5.2895]
[1776663411663,52.09,74228.67,62.5,0.06755,6e-05,5.32121]
[1776663415736,52.09,74241.99,62.5,0.06836,6e-05,5.37168]
[1776663418712,52.09,74251.77,62.5,0.06896,6e-05,5.40865]
[1776663423747,52.08,74250.86,62.5,0.06888,6e-05,5.40384]
[1776663430797,52.07,74250.93,62.5,0.06886,6e-05,5.4023]
[1776663436845,52.07,74250.9,62.5,0.06883,6e-05,5.40062]
[1776663441880,52.06,74250.32,62.5,0.06877,6e-05,5.39708]
[1776663446915,52.05,74250.5,62.5,0.06876,6e-05,5.39647]
[1776663451134,52.05,74245.09,62.5,0.06841,6e-05,5.37462]
[1776663451923,52.05,74245.09,62.5,0.06841,6e-05,5.37462]
[1776663457347,52.05,74247.78,62.5,0.06849,6e-05,5.3783]
[1776663461014,52.04,74238.29,62.5,0.06788,6e-05,5.34073]
[1776663466049,52.04,74233.8,62.5,0.06759,6e-05,5.3227]
[1776663471084,52.03,74233.38,62.5,0.06756,6e-05,5.32039]
[1776663476527,52.03,74234.32,62.5,0.0676,6e-05,5.32347]
[1776663482161,52.03,74227.51,62.5,0.06717,6e-05,5.29645]
[1776663487339,52.03,74225.76,62.5,0.06706,6e-05,5.28945]
[1776663495252,52.02,74220.29,62.5,0.06671,6e-05,5.26809]
[1776663500288,52.02,74220.1,62.5,0.0667,6e-05,5.26707]
[1776663506333,52.02,74219.69,62.5,0.06667,6e-05,5.26513]
[1776663512486,52.02,74219.09,62.5,0.06663,6e-05,5.26272]
[1776663514389,52.02,74209.2,62.5,0.06596,6e-05,5.21944]
[1776663519424,52.02,74210.16,62.5,0.06602,6e-05,5.22318]
[1776663524459,52.02,74207.18,62.5,0.06584,6e-05,5.21203]
[1776663529494,52.02,74201.16,62.5,0.06548,6e-05,5.18959]
[1776663535537,52.02,74199.58,62.5,0.06539,6e-05,5.18414]
[1776663541579,52.03,74199.3,62.5,0.06539,6e-05,5.18361]
[1776663547621,52.03,74199.52,62.5,0.06541,6e-05,5.18501]
[1776663552655,52.03,74197.17,62.5,0.06528,6e-05,5.17665]
[1776663557691,52.03,74197.0,62.5,0.06527,6e-05,5.17661]
[1776663562727,52.04,74197.16,62.5,0.06529,6e-05,5.1778]
[1776663568769,52.04,74197.33,62.5,0.06532,6e-05,5.17915]
[1776663573804,52.04,74201.61,62.5,0.06552,6e-05,5.19036]
[1776663579846,52.04,74200.91,62.5,0.06549,6e-05,5.18826]
[1776663583874,52.05,74187.97,62.5,0.06472,6e-05,5.14003]
[1776663586894,52.05,74179.99,62.5,0.06425,6e-05,5.11071]
[1776663591930,52.05,74190.27,62.5,0.06488,6e-05,5.15016]
[1776663596966,52.05,74192.89,62.5,0.06505,6e-05,5.16065]
[1776663603007,52.06,74185.1,62.5,0.0646,6e-05,5.13235]
[1776663609054,52.06,74185.14,62.5,0.06461,6e-05,5.13349]
[1776663615096,52.07,74180.4,62.5,0.06435,6e-05,5.11679]
[1776663622145,52.07,74180.45,62.5,0.06437,6e-05,5.11827]
[1776663627180,52.08,74180.42,62.5,0.06439,6e-05,5.11905]
[1776663632215,52.08,74181.35,62.5,0.06439,6e-05,5.11797]
[1776663635235,52.08,74194.71,62.5,0.0652,6e-05,5.16858]
[1776663640271,52.08,74201.19,62.5,0.0656,6e-05,5.19342]
[1776663645306,52.09,74200.12,62.5,0.06554,6e-05,5.18967]
[1776663650341,52.09,74200.64,62.5,0.06557,6e-05,5.1919]
[1776663657390,52.09,74200.63,62.5,0.06558,6e-05,5.1922]
[1776663662425,52.09,74203.27,62.5,0.06574,6e-05,5.20241]
[1776663667460,52.09,74210.33,62.5,0.06617,6e-05,5.22921]
[1776663672495,52.09,74208.16,62.5,0.06604,6e-05,5.22096]
[1776663677530,52.09,74207.84,62.5,0.06602,6e-05,5.21975]
[1776663680553,52.09,74219.2,62.5,0.06671,6e-05,5.26277]
[1776663685589,52.09,74219.4,62.5,0.06672,6e-05,5.26322]
[1776663690625,52.09,74219.44,62.5,0.06671,6e-05,5.26312]
[1776663695660,52.09,74211.61,62.5,0.06617,6e-05,5.22778]
[1776663700695,52.09,74213.87,62.5,0.06631,6e-05,5.2364]
[1776663705730,52.09,74214.56,62.5,0.06635,6e-05,5.23901]
[1776663711771,52.09,74213.85,62.5,0.06631,6e-05,5.23631]
[1776663716807,52.09,74214.98,62.5,0.06638,6e-05,5.2406]
[1776663721842,52.09,74214.95,62.5,0.06638,6e-05,5.24048]
[1776663726876,52.09,74217.38,62.5,0.06652,6e-05,5.24969]
[1776663731912,52.09,74220.7,62.5,0.06672,6e-05,5.26216]
[1776663736947,52.09,74220.73,62.5,0.06672,6e-05,5.26213]
[1776663742989,52.08,74221.84,62.5,0.06679,6e-05,5.26616]
[1776663748024,52.08,74224.25,62.5,0.06693,6e-05,5.27517]
[1776663753059,52.08,74228.17,62.5,0.06711,6e-05,5.28436]
[1776663759101,52.08,74229.4,62.5,0.06718,6e-05,5.28872]
[1776663762126,52.08,74229.89,62.5,0.06721,6e-05,5.29047]
[1776663763602,52.08,74238.5,62.5,0.06773,6e-05,5.32319]
[1776663769171,52.08,74239.91,62.5,0.06781,6e-05,5.32783]
[1776663775213,52.07,74243.61,62.5,0.06802,6e-05,5.34102]
[1776663780248,52.07,74244.2,62.5,0.06804,6e-05,5.34238]
[1776663785285,52.07,74241.75,62.5,0.06788,6e-05,5.33211]
[1776663787299,52.06,74230.67,62.5,0.06719,6e-05,5.28948]
[1776663793342,52.06,74230.39,62.5,0.06716,6e-05,5.2878]
[1776663798377,52.06,74235.91,62.5,0.06749,6e-05,5.30838]
[1776663803421,52.06,74237.12,62.5,0.06756,6e-05,5.31239]
[1776663808456,52.05,74236.08,62.5,0.06748,6e-05,5.30773]
[1776663813491,52.05,74237.06,62.5,0.06747,6e-05,5.30531]
[1776663819533,52.05,74238.0,62.5,0.06751,6e-05,5.30811]
[1776663820914,52.05,74238.0,62.5,0.06751,6e-05,5.30811]
[1776663828597,52.04,74237.77,62.5,0.06748,6e-05,5.30594]
[1776663831924,52.04,74233.44,62.5,0.06721,6e-05,5.28919]
[1776663837660,52.04,74230.08,62.5,0.06699,6e-05,5.27582]
[1776663842695,52.04,74229.71,62.5,0.06696,6e-05,5.27409]
[1776663851630,52.04,74229.67,62.5,0.06696,6e-05,5.27388]
[1776663856793,52.03,74229.7,62.5,0.06695,6e-05,5.27324]
[1776663860924,52.03,74228.12,62.5,0.06685,6e-05,5.26706]
[1776663861835,52.03,74226.71,62.5,0.06676,6e-05,5.26165]
[1776663867869,52.03,74224.17,62.5,0.0666,6e-05,5.25173]
[1776663870896,52.03,74216.27,62.5,0.06612,6e-05,5.22174]
[1776663874922,52.03,74209.15,62.5,0.06563,6e-05,5.18952]
[1776663880119,52.03,74209.24,62.5,0.06564,6e-05,5.19015]
[1776663880964,52.03,74201.0,62.5,0.06515,6e-05,5.15923]
[1776663882978,52.04,74193.06,62.5,0.06468,6e-05,5.12967]
[1776663888014,52.04,74192.05,62.5,0.06463,6e-05,5.12668]
[1776663893050,52.04,74191.76,62.5,0.06462,6e-05,5.12636]
[1776663894319,52.04,74180.79,62.5,0.06397,6e-05,5.08549]
[1776663894947,52.04,74180.79,62.5,0.06397,6e-05,5.08549]
[1776663895336,52.04,74157.92,62.5,0.06263,6e-05,5.00076]
[1776663895561,52.04,74157.92,62.5,0.06263,6e-05,5.00076]
[1776663900582,52.05,74152.36,62.5,0.06233,6e-05,4.98179]
[1776663902367,52.05,74142.85,62.5,0.06179,6e-05,4.94736]
[1776663902559,52.05,74142.85,62.5,0.06179,6e-05,4.94736]
[1776663908172,52.06,74137.89,62.5,0.06152,6e-05,4.92988]
[1776663908970,52.06,74137.89,62.5,0.06152,6e-05,4.92988]
[1776663910186,52.06,74148.71,62.5,0.06215,6e-05,4.96981]
[1776663915221,52.07,74146.8,62.5,0.06207,6e-05,4.96476]
[1776663920256,52.07,74146.31,62.5,0.06207,6e-05,4.96496]
[1776663925290,52.08,74147.58,62.5,0.06218,6e-05,4.97159]
[1776663930326,52.09,74161.81,62.5,0.06303,6e-05,5.02602]
[1776663935361,52.1,74176.88,62.5,0.06388,6e-05,5.07801]
[1776663938546,52.1,74182.78,62.5,0.06424,6e-05,5.10062]
[1776663944425,52.1,74187.27,62.5,0.06452,6e-05,5.11833]
[1776663949461,52.11,74195.09,62.5,0.065,6e-05,5.14824]
[1776663955436,52.11,74195.37,62.5,0.06503,6e-05,5.14972]
[1776663963558,52.11,74202.5,62.5,0.06548,6e-05,5.17781]
[1776663969600,52.12,74202.97,62.5,0.06551,6e-05,5.18016]
[1776663971373,52.12,74202.97,62.5,0.06551,6e-05,5.18016]
[1776663972131,52.12,74203.12,62.5,0.06552,6e-05,5.1809]
[1776663977659,52.12,74203.95,62.5,0.06558,6e-05,5.18447]
[1776663982694,52.12,74204.25,62.5,0.06561,6e-05,5.18595]
[1776663987729,52.12,74207.81,62.5,0.06583,6e-05,5.19973]
[1776663993449,52.12,74208.68,62.5,0.06588,6e-05,5.20311]
[1776663998807,52.12,74209.55,62.5,0.06588,6e-05,5.20137]
[1776664003842,52.13,74208.75,62.5,0.06583,6e-05,5.19863]
[1776664005857,52.13,74199.74,62.5,0.06529,6e-05,5.16485]
[1776664011208,52.13,74197.7,62.5,0.06518,6e-05,5.15763]
[1776664014570,52.13,74187.71,62.5,0.06459,6e-05,5.12082]
[1776664021659,52.14,74185.5,62.5,0.06448,6e-05,5.11381]
[1776664023982,52.14,74200.83,62.5,0.0654,6e-05,5.17172]
[1776664029019,52.14,74209.12,62.5,0.06591,6e-05,5.20337]
[1776664035061,52.14,74207.83,62.5,0.06584,6e-05,5.19877]
[1776664041104,52.14,74212.67,62.5,0.06614,6e-05,5.21729]
[1776664046272,52.14,74211.86,62.5,0.06609,6e-05,5.21429]
[1776664052180,52.14,74211.46,62.5,0.066,6e-05,5.20753]
[1776664057215,52.14,74213.96,62.5,0.06616,6e-05,5.21716]
[1776664062251,52.14,74209.94,62.5,0.06592,6e-05,5.20209]
[1776664067286,52.15,74211.55,62.5,0.06602,6e-05,5.20841]
[1776664072321,52.15,74216.27,62.5,0.06631,6e-05,5.22638]
[1776664076352,52.15,74225.5,62.5,0.06687,6e-05,5.2614]
[1776664080980,52.15,74228.03,62.5,0.06702,6e-05,5.2708]
[1776664087429,52.14,74229.22,62.5,0.06709,6e-05,5.27483]
[1776664090944,52.14,74228.68,62.5,0.06705,6e-05,5.2725]
[1776664096491,52.14,74229.49,62.5,0.06709,6e-05,5.2752]
[1776664101527,52.14,74232.7,62.5,0.06728,6e-05,5.28703]
[1776664106562,52.14,74233.39,62.5,0.06732,6e-05,5.28922]
[1776664112604,52.13,74235.63,62.5,0.06738,6e-05,5.29162]
[1776664117639,52.13,74241.75,62.5,0.06775,6e-05,5.31439]
[1776664122674,52.13,74245.17,62.5,0.06795,6e-05,5.32669]
[1776664127708,52.13,74245.2,62.5,0.06794,6e-05,5.32601]
[1776664132744,52.12,74245.69,62.5,0.06796,6e-05,5.32712]
[1776664137779,52.12,74246.79,62.5,0.06801,6e-05,5.33055]
[1776664143822,52.11,74249.54,62.5,0.06817,6e-05,5.34012]
[1776664148022,52.11,74238.74,62.5,0.06749,6e-05,5.29801]
[1776664149864,52.11,74223.34,62.5,0.06654,6e-05,5.23932]
[1776664154902,52.11,74221.1,62.5,0.0664,6e-05,5.23075]
[1776664156918,52.11,74230.04,62.5,0.06695,6e-05,5.26468]
[1776664161953,52.11,74233.03,62.5,0.06712,6e-05,5.27567]
[1776664167210,52.11,74236.98,62.5,0.06736,6e-05,5.29035]
[1776664173029,52.1,74237.3,62.5,0.06731,6e-05,5.28528]
[1776664178065,52.1,74237.32,62.5,0.0673,6e-05,5.28484]
[1776664181248,52.1,74237.57,62.5,0.06731,6e-05,5.28558]
[1776664182043,52.1,74237.34,62.5,0.06729,6e-05,5.28459]
[1776664182955,52.1,74237.01,62.5,0.06727,6e-05,5.28323]
[1776664187182,52.1,74234.36,62.5,0.0671,6e-05,5.27276]
[1776664190045,52.1,74234.44,62.5,0.0671,6e-05,5.27289]
[1776664193272,52.1,74237.44,62.5,0.06728,6e-05,5.28395]
[1776664199212,52.09,74238.15,62.5,0.06731,6e-05,5.28589]
[1776664204028,52.09,74237.36,62.5,0.06726,6e-05,5.28244]
[1776664209281,52.09,74238.22,62.5,0.0673,6e-05,5.28507]
[1776664218345,52.08,74238.32,62.5,0.06729,6e-05,5.28446]
[1776664223380,52.08,74239.82,62.5,0.06737,6e-05,5.28961]
[1776664227758,52.08,74239.68,62.5,0.06736,6e-05,5.28896]
[1776664235054,52.08,74239.68,62.5,0.06728,6e-05,5.28251]
[1776664241506,52.07,74246.78,62.5,0.06771,6e-05,5.30864]
[1776664246541,52.07,74259.8,62.5,0.0685,6e-05,5.35779]
[1776664252584,52.06,74261.64,62.5,0.0686,6e-05,5.36347]
[1776664257619,52.06,74270.16,62.5,0.06911,6e-05,5.3951]
[1776664262654,52.05,74267.49,62.5,0.06892,6e-05,5.38343]
[1776664267690,52.05,74269.11,62.5,0.069,6e-05,5.38839]
[1776664272838,52.04,74267.89,62.5,0.06891,6e-05,5.38266]
[1776664274739,52.04,74257.76,62.5,0.06826,6e-05,5.34296]
[1776664279774,52.04,74248.48,62.5,0.06767,6e-05,5.3066]
[1776664285817,52.03,74248.44,62.5,0.06766,6e-05,5.3057]
[1776664290852,52.03,74249.61,62.5,0.06772,6e-05,5.30953]
[1776664295886,52.03,74252.8,62.5,0.06784,6e-05,5.31543]
[1776664300922,52.02,74254.15,62.5,0.06791,6e-05,5.31989]
[1776664302936,52.02,74262.89,62.5,0.06845,6e-05,5.35316]
[1776664309985,52.02,74263.66,62.5,0.06848,6e-05,5.35476]
[1776664315020,52.01,74263.28,62.5,0.06844,6e-05,5.35237]
[1776664320055,52.01,74263.72,62.5,0.06845,6e-05,5.35317]
[1776664325090,52.0,74263.35,62.5,0.06841,6e-05,5.35071]
[1776664331131,52.0,74257.51,62.5,0.06803,6e-05,5.32745]
[1776664336167,52.0,74257.5,62.5,0.06802,6e-05,5.32675]
[1776664341202,51.99,74257.57,62.5,0.06802,6e-05,5.32636]
[1776664346237,51.99,74257.12,62.5,0.06798,6e-05,5.32398]
[1776664351271,51.99,74254.67,62.5,0.06775,6e-05,5.30846]
[1776664352310,51.99,74254.67,62.5,0.06775,6e-05,5.30846]
[1776664353182,51.99,74254.81,62.5,0.06776,6e-05,5.30889]
[1776664359329,51.99,74250.27,62.5,0.06747,6e-05,5.29091]
[1776664364365,51.98,74250.44,62.5,0.06747,6e-05,5.29116]
[1776664370407,51.98,74251.89,62.5,0.06755,6e-05,5.29618]
[1776664375275,51.98,74252.06,62.5,0.06756,6e-05,5.29646]
[1776664380477,51.98,74253.03,62.5,0.06761,6e-05,5.2996]
[1776664385512,51.98,74251.82,62.5,0.06752,6e-05,5.2945]
[1776664390547,51.97,74250.66,62.5,0.06744,6e-05,5.2896]
[1776664395582,51.97,74265.06,62.5,0.06833,6e-05,5.34438]
[1776664400617,51.97,74259.64,62.5,0.06798,6e-05,5.32276]
[1776664405662,51.97,74262.24,62.5,0.06813,6e-05,5.33221]
[1776664412821,51.96,74263.69,62.5,0.06822,6e-05,5.3372]
[1776664418743,51.96,74263.69,62.5,0.06813,6e-05,5.33026]
[1776664427522,51.96,74263.84,62.5,0.06813,6e-05,5.33058]
[1776664432841,51.95,74267.07,62.5,0.06831,6e-05,5.34144]
[1776664437876,51.95,74267.8,62.5,0.06834,6e-05,5.34354]
[1776664442911,51.94,74278.52,62.5,0.06901,6e-05,5.38419]
[1776664447946,51.94,74288.91,62.5,0.06965,6e-05,5.42338]
[1776664451977,51.93,74297.95,62.5,0.0702,6e-05,5.45743]
[1776664453990,51.93,74308.68,62.5,0.07088,6e-05,5.49865]
[1776664459027,51.92,74310.05,62.5,0.07094,6e-05,5.5021]
[1776664464064,51.91,74312.89,62.5,0.07109,6e-05,5.51121]
[1776664469099,51.91,74317.31,62.5,0.07134,6e-05,5.5264]
[1776664474134,51.9,74325.84,62.5,0.07179,7e-05,5.55203]
[1776664480176,51.88,74325.3,62.5,0.0717,6e-05,5.54698]
[1776664485211,51.87,74324.68,62.5,0.07162,6e-05,5.54215]
[1776664490246,51.86,74324.57,62.5,0.07158,6e-05,5.53936]
[1776664495684,51.85,74324.8,62.5,0.07155,6e-05,5.5379]
[1776664501323,51.84,74331.09,62.5,0.0719,7e-05,5.5592]
[1776664506358,51.83,74327.03,62.5,0.07159,6e-05,5.5407]
[1776664511393,51.82,74326.75,62.5,0.07154,6e-05,5.53722]
[1776664517435,51.81,74325.87,62.5,0.07143,6e-05,5.5309]
[1776664522470,51.8,74326.04,62.5,0.0714,6e-05,5.52925]
[1776664527507,51.79,74329.32,62.5,0.07158,7e-05,5.53984]
[1776664532541,51.78,74332.96,62.5,0.07171,7e-05,5.54616]
[1776664537760,51.77,74331.91,62.5,0.07161,7e-05,5.54017]
[1776664543620,51.76,74330.72,62.5,0.07149,7e-05,5.53277]
[1776664549661,51.74,74331.73,62.5,0.0715,7e-05,5.53367]
[1776664554797,51.73,74331.81,62.5,0.07148,7e-05,5.53224]
[1776664560738,51.72,74330.79,62.5,0.07136,6e-05,5.52523]
[1776664565773,51.71,74330.45,62.5,0.0713,6e-05,5.52181]
[1776664570808,51.7,74328.22,62.5,0.07112,6e-05,5.51102]
[1776664576740,51.7,74328.19,62.5,0.0711,6e-05,5.50934]
[1776664581885,51.69,74322.59,62.5,0.07069,6e-05,5.48475]
[1776664586920,51.68,74322.99,62.5,0.07069,6e-05,5.48457]
[1776664591957,51.67,74322.34,62.5,0.07055,6e-05,5.47466]
[1776664596992,51.66,74321.95,62.5,0.0705,6e-05,5.47146]
[1776664602026,51.66,74320.11,62.5,0.07035,6e-05,5.46261]
[1776664607062,51.65,74323.38,62.5,0.07053,6e-05,5.47381]
[1776664613104,51.64,74324.26,62.5,0.07056,6e-05,5.47525]
[1776664618139,51.64,74322.66,62.5,0.07043,6e-05,5.46734]
[1776664623174,51.63,74322.03,62.5,0.07036,6e-05,5.46329]
[1776664628415,51.62,74319.92,62.5,0.0702,6e-05,5.45348]
[1776664629140,51.62,74311.96,62.5,0.06968,6e-05,5.42211]
[1776664629216,51.62,74298.75,62.5,0.06884,6e-05,5.37067]
[1776664632898,51.62,74293.09,62.5,0.06848,6e-05,5.34826]
[1776664638169,51.62,74289.14,62.5,0.06822,6e-05,5.33245]
[1776664640033,51.62,74289.07,62.5,0.06821,6e-05,5.33195]
[1776664646335,51.61,74294.81,62.5,0.06855,6e-05,5.35305]
[1776664652376,51.61,74293.28,62.5,0.06838,6e-05,5.34065]
[1776664657412,51.6,74295.88,62.5,0.06853,6e-05,5.35002]
[1776664662748,51.6,74297.48,62.5,0.06862,6e-05,5.35547]
[1776664668489,51.6,74297.83,62.5,0.06862,6e-05,5.35571]
[1776664674532,51.59,74297.56,62.5,0.06859,6e-05,5.35372]
[1776664681581,51.59,74291.45,62.5,0.06819,6e-05,5.32898]
[1776664686615,51.59,74289.93,62.5,0.06808,6e-05,5.32256]
[1776664691651,51.58,74290.88,62.5,0.06813,6e-05,5.32567]
[1776664699714,51.58,74290.97,62.5,0.06812,6e-05,5.32511]
[1776664705756,51.58,74292.93,62.5,0.06824,6e-05,5.33196]
[1776664710791,51.57,74292.79,62.5,0.06822,6e-05,5.33079]
[1776664715876,51.57,74295.54,62.5,0.06832,6e-05,5.33528]
[1776664720911,51.57,74296.55,62.5,0.06837,6e-05,5.33852]
[1776664726953,51.56,74296.22,62.5,0.06833,6e-05,5.33643]
[1776664734003,51.56,74296.22,62.5,0.06832,6e-05,5.33552]
[1776664739038,51.56,74300.59,62.5,0.06858,6e-05,5.35181]
[1776664744556,51.56,74301.73,62.5,0.06865,6e-05,5.35576]
[1776664750115,51.55,74301.76,62.5,0.06863,6e-05,5.35458]
[1776664755150,51.55,74302.67,62.5,0.06867,6e-05,5.35728]
[1776664760185,51.54,74301.7,62.5,0.0686,6e-05,5.35269]
[1776664765220,51.54,74301.55,62.5,0.06857,6e-05,5.3513]
[1776664770254,51.54,74305.61,62.5,0.06882,6e-05,5.36626]
[1776664775291,51.53,74306.26,62.5,0.06878,6e-05,5.36232]
[1776664780326,51.53,74297.89,62.5,0.06824,6e-05,5.32902]
[1776664785361,51.53,74297.81,62.5,0.06822,6e-05,5.32812]
[1776664791703,51.52,74297.8,62.5,0.06821,6e-05,5.32751]
[1776664797445,51.52,74297.23,62.5,0.06816,6e-05,5.32451]
[1776664801473,51.52,74305.8,62.5,0.0687,6e-05,5.35733]
[1776664802479,51.52,74313.93,62.5,0.06921,6e-05,5.38888]
[1776664807515,51.51,74315.62,62.5,0.06931,6e-05,5.3945]
[1776664812550,51.51,74318.78,62.5,0.06949,6e-05,5.4058]
[1776664817586,51.5,74323.02,62.5,0.06974,6e-05,5.42124]
[1776664822621,51.5,74318.21,62.5,0.06941,6e-05,5.40125]
[1776664828139,51.5,74317.06,62.5,0.06933,6e-05,5.3959]
[1776664833699,51.49,74318.24,62.5,0.06931,6e-05,5.39328]
[1776664838020,51.49,74304.74,62.5,0.06844,6e-05,5.33997]
[1776664843769,51.48,74301.54,62.5,0.06823,6e-05,5.32702]
[1776664849810,51.48,74302.07,62.5,0.06825,6e-05,5.32859]
[1776664854846,51.48,74294.86,62.5,0.06779,6e-05,5.30034]
[1776664859881,51.48,74294.34,62.5,0.06776,6e-05,5.29816]
[1776664864916,51.48,74297.19,62.5,0.06794,6e-05,5.30905]
[1776664870211,51.48,74302.55,62.5,0.06827,6e-05,5.32953]
[1776664875993,51.47,74305.52,62.5,0.06844,6e-05,5.3403]
[1776664883044,51.47,74305.87,62.5,0.06845,6e-05,5.3408]
[1776664887072,51.47,74296.98,62.5,0.06788,6e-05,5.30584]
[1776664892107,51.47,74297.48,62.5,0.06784,6e-05,5.30182]
[1776664896136,51.46,74312.52,62.5,0.06879,6e-05,5.35985]
[1776664899157,51.46,74320.89,62.5,0.06931,6e-05,5.39192]
[1776664904192,51.46,74325.9,62.5,0.06962,6e-05,5.41036]
[1776664909227,51.45,74330.6,62.5,0.0699,6e-05,5.42748]
[1776664914261,51.45,74330.2,62.5,0.06985,6e-05,5.42463]
[1776664919296,51.44,74329.71,62.5,0.0698,6e-05,5.42146]
[1776664921311,51.44,74318.54,62.5,0.06907,6e-05,5.37729]
[1776664922318,51.44,74309.43,62.5,0.06849,6e-05,5.34162]
[1776664927353,51.44,74314.44,62.5,0.0688,6e-05,5.36047]
[1776664930374,51.43,74322.4,62.5,0.0693,6e-05,5.39105]
[1776664935410,51.43,74327.8,62.5,0.06963,6e-05,5.41121]
[1776664940445,51.42,74329.14,62.5,0.0697,6e-05,5.41539]
[1776664945480,51.42,74329.89,62.5,0.06973,6e-05,5.41724]
[1776664950515,51.42,74330.17,62.5,0.06973,6e-05,5.41725]
[1776664953538,51.41,74340.87,62.5,0.07034,6e-05,5.45296]
[1776664958573,51.41,74345.18,62.5,0.0706,6e-05,5.46855]
[1776664963663,51.4,74339.38,62.5,0.0702,6e-05,5.44459]
[1776664969650,51.39,74333.66,62.5,0.0698,6e-05,5.42048]
[1776664974685,51.39,74335.58,62.5,0.06991,6e-05,5.4269]
[1776664979721,51.39,74336.93,62.5,0.06998,6e-05,5.43103]
[1776664984757,51.38,74335.98,62.5,0.06989,6e-05,5.42588]
[1776664989792,51.37,74338.29,62.5,0.07002,6e-05,5.43379]
[1776664994826,51.37,74340.21,62.5,0.07012,6e-05,5.44008]
[1776664998855,51.36,74352.51,62.5,0.07091,7e-05,5.48752]
[1776665003891,51.36,74351.28,62.5,0.0708,7e-05,5.48105]
[1776665008925,51.35,74351.77,62.5,0.0708,7e-05,5.48141]
[1776665013961,51.34,74355.84,62.5,0.07098,7e-05,5.4903]
[1776665016725,51.34,74363.33,62.5,0.07146,7e-05,5.51928]
[1776665016825,51.34,74363.33,62.5,0.07145,7e-05,5.51891]
[1776665019399,51.34,74365.51,62.5,0.07159,7e-05,5.5275]
[1776665021885,51.34,74373.5,62.5,0.07211,7e-05,5.55899]
[1776665023858,51.34,74375.38,62.5,0.07224,7e-05,5.56655]
[1776665024092,51.34,74375.38,62.5,0.07224,7e-05,5.56655]
[1776665025731,51.34,74375.34,62.5,0.07224,7e-05,5.56646]
[1776665025774,51.34,74375.34,62.5,0.07224,7e-05,5.56646]
[1776665026375,51.34,74375.34,62.5,0.07224,7e-05,5.56646]
[1776665026499,51.34,74375.34,62.5,0.07224,7e-05,5.56646]
[1776665026522,51.34,74375.34,62.5,0.07224,7e-05,5.56646]
[1776665026512,51.34,74392.74,62.5,0.0734,7e-05,5.6359]
[1776665026745,51.34,74392.74,62.5,0.0734,7e-05,5.6359]
[1776665027053,51.34,74413.42,62.5,0.07479,7e-05,5.71926]
[1776665030400,51.34,74421.64,62.5,0.07535,7e-05,5.75239]
[1776665030857,51.34,74421.64,62.5,0.07535,7e-05,5.75239]
[1776665030930,51.34,74421.64,62.5,0.07535,7e-05,5.75239]
[1776665031334,51.34,74421.64,62.5,0.07535,7e-05,5.75239]
[1776665031377,51.34,74421.64,62.5,0.07535,7e-05,5.75239]
[1776665031393,51.34,74421.64,62.5,0.07535,7e-05,5.75239]
[1776665031419,51.34,74438.14,62.5,0.07648,7e-05,5.81938]
[1776665031762,51.34,74438.14,62.5,0.07648,7e-05,5.81938]
[1776665031772,51.34,74438.14,62.5,0.07648,7e-05,5.81938]
[1776665032754,51.34,74445.36,62.5,0.07698,7e-05,5.84895]
[1776665033087,51.34,74445.36,62.5,0.07698,7e-05,5.84895]
[1776665033430,51.34,74448.84,62.5,0.07723,7e-05,5.86323]
[1776665033681,51.34,74448.84,62.5,0.07723,7e-05,5.86323]
[1776665039138,51.33,74446.7,62.5,0.07705,7e-05,5.85292]
[1776665042432,51.33,74459.32,62.5,0.07792,7e-05,5.90388]
[1776665048203,51.32,74459.25,62.5,0.07788,7e-05,5.90164]
[1776665053405,51.31,74461.57,62.5,0.07802,7e-05,5.90988]
[1776665058472,51.31,74457.69,62.5,0.07772,7e-05,5.89238]
[1776665065323,51.3,74463.5,62.5,0.07808,7e-05,5.91366]
[1776665069632,51.29,74462.18,62.5,0.07797,7e-05,5.90727]
[1776665070580,51.29,74462.15,62.5,0.07797,7e-05,5.90682]
[1776665070359,51.29,74440.56,62.5,0.07646,7e-05,5.81804]
[1776665071597,51.29,74430.66,62.5,0.0757,7e-05,5.77176]
[1776665072890,51.29,74430.96,62.5,0.07572,7e-05,5.77286]
[1776665075221,51.29,74428.45,62.5,0.07555,7e-05,5.76242]
[1776665076136,51.29,74429.67,62.5,0.07563,7e-05,5.76726]
[1776665077061,51.29,74426.39,62.5,0.0754,7e-05,5.75381]
[1776665082205,51.28,74420.63,62.5,0.075,7e-05,5.72993]
[1776665084157,51.28,74416.71,62.5,0.07473,7e-05,5.71389]
[1776665085141,51.28,74415.35,62.5,0.07463,7e-05,5.70832]
[1776665086016,51.28,74415.03,62.5,0.07461,7e-05,5.70695]
[1776665086138,51.28,74415.03,62.5,0.07461,7e-05,5.70695]
[1776665088358,51.28,74415.02,62.5,0.07461,7e-05,5.70672]
[1776665089329,51.28,74415.23,62.5,0.07462,7e-05,5.70744]
[1776665094531,51.28,74414.05,62.5,0.07453,7e-05,5.702]
[1776665096539,51.28,74414.22,62.5,0.07454,7e-05,5.70256]
[1776665101583,51.28,74415.5,62.5,0.07461,7e-05,5.70717]
[1776665101896,51.28,74415.5,62.5,0.07461,7e-05,5.70717]
[1776665105463,51.27,74408.76,62.5,0.07415,7e-05,5.67967]
[1776665108079,51.27,74417.18,62.5,0.07472,7e-05,5.71345]
[1776665115029,51.27,74417.1,62.5,0.0747,7e-05,5.71256]
[1776665116097,51.27,74417.14,62.5,0.0747,7e-05,5.71254]
[1776665121724,51.27,74417.29,62.5,0.07471,7e-05,5.7126]
[1776665126759,51.27,74409.69,62.5,0.07418,7e-05,5.6815]
[1776665128845,51.27,74409.78,62.5,0.07419,7e-05,5.68182]
[1776665131134,51.27,74409.35,62.5,0.07416,7e-05,5.68001]
[1776665133808,51.27,74426.02,62.5,0.07522,7e-05,5.74156]
[1776665138947,51.26,74428.43,62.5,0.07538,7e-05,5.75098]
[1776665144082,51.26,74429.95,62.5,0.07547,7e-05,5.75634]
[1776665149920,51.26,74426.45,62.5,0.07521,7e-05,5.74105]
[1776665154956,51.25,74422.9,62.5,0.07496,7e-05,5.72594]
[1776665159991,51.25,74419.62,62.5,0.07473,7e-05,5.7121]
[1776665165028,51.25,74419.62,62.5,0.07472,7e-05,5.71159]
[1776665169237,51.25,74419.58,62.5,0.07471,7e-05,5.71111]
[1776665169623,51.25,74419.58,62.5,0.07471,7e-05,5.71111]
[1776665170063,51.25,74407.2,62.5,0.07387,7e-05,5.66095]
[1776665173116,51.25,74401.66,62.5,0.07349,7e-05,5.63862]
[1776665174024,51.25,74401.65,62.5,0.07349,7e-05,5.63858]
[1776665175053,51.25,74404.76,62.5,0.0737,7e-05,5.6511]
[1776665175785,51.25,74404.22,62.5,0.07366,7e-05,5.64892]
[1776665178090,51.25,74404.77,62.5,0.0737,7e-05,5.65112]
[1776665184161,51.25,74403.28,62.5,0.0736,7e-05,5.64515]
[1776665190203,51.25,74402.96,62.5,0.07358,7e-05,5.64392]
[1776665195471,51.25,74399.13,62.5,0.07326,7e-05,5.62295]
[1776665195808,51.25,74398.94,62.5,0.07325,7e-05,5.62224]
[1776665201280,51.25,74399.67,62.5,0.0733,7e-05,5.62528]
[1776665206315,51.25,74399.66,62.5,0.0733,7e-05,5.62522]
[1776665211350,51.25,74397.6,62.5,0.07316,7e-05,5.61696]
[1776665215597,51.25,74397.39,62.5,0.07315,7e-05,5.61619]
[1776665216348,51.25,74393.9,62.5,0.07291,7e-05,5.60222]
[1776665220258,51.25,74386.06,62.5,0.0724,7e-05,5.57114]
[1776665224075,51.25,74389.06,62.5,0.0726,7e-05,5.58351]
[1776665224441,51.25,74398.65,62.5,0.07324,7e-05,5.62201]
[1776665226075,51.25,74403.93,62.5,0.0736,7e-05,5.64328]
[1776665226922,51.25,74402.35,62.5,0.07349,7e-05,5.63696]
[1776665231414,51.25,74401.89,62.5,0.07347,7e-05,5.63522]
[1776665237532,51.25,74402.22,62.5,0.07349,7e-05,5.63657]
[1776665242566,51.25,74402.15,62.5,0.07348,7e-05,5.63629]
[1776665249616,51.25,74405.13,62.5,0.07368,7e-05,5.64821]
[1776665254651,51.25,74403.53,62.5,0.07351,7e-05,5.63608]
[1776665256784,51.25,74403.53,62.5,0.07351,7e-05,5.63609]
[1776665261576,51.25,74403.76,62.5,0.07353,7e-05,5.63715]
[1776665266735,51.25,74399.5,62.5,0.07325,7e-05,5.62038]
[1776665271770,51.25,74396.3,62.5,0.07304,7e-05,5.60781]
[1776665278822,51.26,74394.02,62.5,0.07289,7e-05,5.59907]
[1776665280357,51.26,74395.76,62.5,0.07301,7e-05,5.6061]
[1776665280836,51.26,74396.67,62.5,0.07307,7e-05,5.60978]
[1776665285872,51.25,74394.94,62.5,0.07293,7e-05,5.60152]
[1776665290906,51.25,74391.89,62.5,0.07271,7e-05,5.58803]
[1776665296416,51.24,74391.26,62.5,0.07265,7e-05,5.58452]
[1776665302992,51.23,74390.21,62.5,0.07254,7e-05,5.5784]
[1776665308027,51.23,74397.54,62.5,0.07301,7e-05,5.6066]
[1776665313062,51.22,74399.05,62.5,0.07303,7e-05,5.60561]
[1776665320111,51.22,74399.05,62.5,0.073,7e-05,5.60378]
[1776665325146,51.21,74398.79,62.5,0.07295,7e-05,5.60123]
[1776665328167,51.21,74389.31,62.5,0.07231,7e-05,5.56256]
[1776665331094,51.2,74389.05,62.5,0.07229,7e-05,5.56133]
[1776665336223,51.19,74388.42,62.5,0.0722,7e-05,5.55618]
[1776665341713,51.19,74388.55,62.5,0.07218,7e-05,5.5549]
[1776665348309,51.17,74383.67,62.5,0.0718,7e-05,5.532]
[1776665353344,51.16,74383.39,62.5,0.07174,7e-05,5.52877]
[1776665355358,51.16,74392.05,62.5,0.0723,7e-05,5.5625]
[1776665360393,51.15,74395.9,62.5,0.07252,7e-05,5.57547]
[1776665365428,51.14,74395.6,62.5,0.07246,7e-05,5.57185]
[1776665371275,51.13,74395.74,62.5,0.07243,7e-05,5.57054]
[1776665378519,51.11,74395.72,62.5,0.0723,7e-05,5.56072]
[1776665384561,51.1,74394.68,62.5,0.07219,7e-05,5.554]
[1776665389596,51.09,74394.39,62.5,0.07213,7e-05,5.55076]
[1776665394631,51.09,74395.24,62.5,0.07215,7e-05,5.55214]
[1776665400673,51.07,74395.51,62.5,0.07213,7e-05,5.55079]
[1776665403695,51.07,74386.11,62.5,0.07149,7e-05,5.5121]
[1776665408730,51.06,74386.33,62.5,0.07147,7e-05,5.51125]
[1776665418800,51.05,74386.11,62.5,0.0714,7e-05,5.50686]
[1776665425849,51.04,74384.23,62.5,0.07123,7e-05,5.49703]
[1776665430884,51.03,74381.23,62.5,0.07101,7e-05,5.48348]
[1776665436930,51.02,74382.61,62.5,0.071,7e-05,5.48144]
[1776665441965,51.02,74382.37,62.5,0.07096,7e-05,5.47889]
[1776665447000,51.01,74381.49,62.5,0.07088,7e-05,5.4738]
[1776665453049,51.0,74382.5,62.5,0.07091,7e-05,5.4759]
[1776665458476,51.0,74382.5,62.5,0.07089,7e-05,5.4746]
[1776665464865,50.99,74378.17,62.5,0.07057,7e-05,5.45544]
[1776665465026,50.99,74367.55,62.5,0.06987,7e-05,5.41301]
[1776665465351,50.99,74355.84,62.5,0.06911,6e-05,5.36679]
[1776665471180,50.98,74355.47,62.5,0.06907,6e-05,5.36417]
[1776665476215,50.98,74347.4,62.5,0.06854,6e-05,5.33178]
[1776665482257,50.98,74347.67,62.5,0.06854,6e-05,5.33224]
[1776665487292,50.97,74347.02,62.5,0.0685,6e-05,5.32923]
[1776665492326,50.97,74347.12,62.5,0.06843,6e-05,5.32362]
[1776665497362,50.97,74341.9,62.5,0.06809,6e-05,5.30292]
[1776665502397,50.97,74345.59,62.5,0.06832,6e-05,5.31712]
[1776665507432,50.97,74342.63,62.5,0.06813,6e-05,5.30524]
[1776665510459,50.97,74326.12,62.5,0.06708,6e-05,5.24072]
[1776665511146,50.97,74326.12,62.5,0.06708,6e-05,5.24072]
[1776665511946,50.97,74326.12,62.5,0.06708,6e-05,5.24072]
[1776665514697,50.97,74324.1,62.5,0.06695,6e-05,5.23308]
[1776665515866,50.97,74311.11,62.5,0.06614,6e-05,5.18289]
[1776665521189,50.97,74312.62,62.5,0.06625,6e-05,5.18941]
[1776665523550,50.97,74321.1,62.5,0.06679,6e-05,5.22264]
[1776665526230,50.98,74322.02,62.5,0.06685,6e-05,5.22636]
[1776665531606,50.98,74321.81,62.5,0.06684,6e-05,5.22602]
[1776665536641,50.98,74325.23,62.5,0.06706,6e-05,5.23964]
[1776665541676,50.98,74329.66,62.5,0.06735,6e-05,5.25707]
[1776665546711,50.98,74329.66,62.5,0.06735,6e-05,5.25724]
[1776665551746,50.98,74327.96,62.5,0.06718,6e-05,5.24525]
[1776665557787,50.98,74330.76,62.5,0.06736,6e-05,5.25646]
[1776665562824,50.98,74332.52,62.5,0.06748,6e-05,5.2635]
[1776665567859,50.98,74333.41,62.5,0.06754,6e-05,5.26708]
[1776665572894,50.98,74334.57,62.5,0.06761,6e-05,5.27175]
[1776665578936,50.99,74334.11,62.5,0.06759,6e-05,5.27014]
[1776665583971,50.99,74332.56,62.5,0.06749,6e-05,5.26427]
[1776665589006,50.99,74330.63,62.5,0.06737,6e-05,5.25701]
[1776665592027,50.99,74346.09,62.5,0.06836,6e-05,5.31754]
[1776665597113,50.99,74346.95,62.5,0.06841,6e-05,5.32077]
[1776665603104,50.99,74346.34,62.5,0.06837,6e-05,5.31816]
[1776665608139,50.99,74346.38,62.5,0.06837,6e-05,5.31819]
[1776665614181,50.98,74344.85,62.5,0.06821,6e-05,5.30649]
[1776665619216,50.98,74344.3,62.5,0.06817,6e-05,5.30429]
[1776665624252,50.98,74343.75,62.5,0.06813,6e-05,5.3021]
[1776665629287,50.98,74343.59,62.5,0.06812,6e-05,5.30144]
[1776665634322,50.98,74344.96,62.5,0.06821,6e-05,5.30674]
[1776665639357,50.98,74344.99,62.5,0.06821,6e-05,5.30678]
[1776665644392,50.98,74344.76,62.5,0.06819,6e-05,5.3058]
[1776665649427,50.98,74345.01,62.5,0.06821,6e-05,5.3067]
[1776665654461,50.98,74334.79,62.5,0.06756,6e-05,5.26673]
[1776665659497,50.98,74335.51,62.5,0.06761,6e-05,5.26974]
[1776665662199,50.98,74326.57,62.5,0.06704,6e-05,5.23502]
[1776665667553,50.99,74318.93,62.5,0.06657,6e-05,5.20605]
[1776665672588,50.99,74317.41,62.5,0.06642,6e-05,5.19525]
[1776665677623,50.99,74319.19,62.5,0.06654,6e-05,5.20281]
[1776665682658,51.0,74319.04,62.5,0.06654,6e-05,5.20284]
[1776665687692,51.0,74319.26,62.5,0.06657,6e-05,5.20427]
[1776665692729,51.0,74319.26,62.5,0.06658,6e-05,5.20483]
[1776665695750,51.0,74329.25,62.5,0.06721,6e-05,5.24389]
[1776665700785,51.0,74329.06,62.5,0.0672,6e-05,5.2434]
[1776665706827,51.0,74328.93,62.5,0.0672,6e-05,5.24322]
[1776665711863,51.01,74323.89,62.5,0.06689,6e-05,5.22395]
[1776665715891,51.01,74313.15,62.5,0.06622,6e-05,5.18276]
[1776665717327,51.01,74311.23,62.5,0.0661,6e-05,5.17549]
[1776665722941,51.01,74306.3,62.5,0.06581,6e-05,5.15757]
[1776665727976,51.02,74297.02,62.5,0.06525,6e-05,5.12289]
[1776665733011,51.02,74291.41,62.5,0.06487,6e-05,5.09722]
[1776665738046,51.03,74282.82,62.5,0.06436,6e-05,5.06595]
[1776665743085,51.04,74292.38,62.5,0.06498,6e-05,5.10408]
[1776665743946,51.04,74292.38,62.5,0.06498,6e-05,5.10408]
[1776665749128,51.04,74296.56,62.5,0.06526,6e-05,5.1216]
[1776665754163,51.05,74301.11,62.5,0.06556,6e-05,5.14018]
[1776665759198,51.05,74299.65,62.5,0.06549,6e-05,5.13567]
[1776665761000,51.05,74299.56,62.5,0.06549,6e-05,5.13554]
[1776665766247,51.06,74301.2,62.5,0.06561,6e-05,5.1431]
[1776665771282,51.06,74295.65,62.5,0.06528,6e-05,5.12292]
[1776665776316,51.07,74295.48,62.5,0.06529,6e-05,5.12342]
[1776665781352,51.07,74296.74,62.5,0.06539,6e-05,5.12937]
[1776665788400,51.08,74297.35,62.5,0.06545,6e-05,5.13316]
[1776665793437,51.08,74296.2,62.5,0.06533,6e-05,5.12425]
[1776665798472,51.09,74296.44,62.5,0.06537,6e-05,5.12645]
[1776665800724,51.09,74296.83,62.5,0.06539,6e-05,5.12815]
[1776665803544,51.09,74310.51,62.5,0.06626,6e-05,5.18153]
[1776665804514,51.09,74318.97,62.5,0.06679,6e-05,5.21435]
[1776665809890,51.09,74319.12,62.5,0.0668,6e-05,5.21513]
[1776665815381,51.1,74318.44,62.5,0.06677,6e-05,5.2129]
[1776665820626,51.1,74315.53,62.5,0.06659,6e-05,5.20214]
[1776665825661,51.1,74315.2,62.5,0.06658,6e-05,5.20126]
[1776665832358,51.1,74313.2,62.5,0.06646,6e-05,5.19388]
[1776665840597,51.1,74318.77,62.5,0.06682,6e-05,5.2162]
[1776665845803,51.1,74329.43,62.5,0.0675,6e-05,5.2576]
[1776665852852,51.1,74329.66,62.5,0.06745,6e-05,5.25288]
[1776665856368,51.1,74329.61,62.5,0.06744,6e-05,5.25269]
[1776665856450,51.1,74329.61,62.5,0.06744,6e-05,5.25269]
[1776665856429,51.1,74338.09,62.5,0.06798,6e-05,5.28572]
[1776665856882,51.11,74349.47,62.5,0.06871,6e-05,5.33048]
[1776665858517,51.11,74350.92,62.5,0.06881,6e-05,5.33636]
[1776665858897,51.11,74350.39,62.5,0.06878,6e-05,5.33447]
[1776665864940,51.1,74351.65,62.5,0.06885,6e-05,5.33876]
[1776665870143,51.1,74352.63,62.5,0.06891,6e-05,5.34211]
[1776665876016,51.1,74356.83,62.5,0.06916,6e-05,5.35763]
[1776665881052,51.1,74359.04,62.5,0.06929,6e-05,5.36558]
[1776665886119,51.09,74365.74,62.5,0.06971,7e-05,5.39123]
[1776665892129,51.09,74360.95,62.5,0.06938,6e-05,5.37108]
[1776665897164,51.08,74362.31,62.5,0.06946,6e-05,5.3756]
[1776665902198,51.08,74362.49,62.5,0.06945,6e-05,5.37548]
[1776665908241,51.08,74362.51,62.5,0.06944,6e-05,5.37458]
[1776665913276,51.07,74365.93,62.5,0.06958,6e-05,5.3816]
[1776665918311,51.07,74367.95,62.5,0.0697,7e-05,5.38872]
[1776665921332,51.07,74377.0,62.5,0.07028,7e-05,5.42394]
[1776665924495,51.06,74393.75,62.5,0.07137,7e-05,5.48975]
[1776665929596,51.06,74397.26,62.5,0.07158,7e-05,5.50209]
[1776665936440,51.05,74397.55,62.5,0.07155,7e-05,5.50085]
[1776665941475,51.04,74399.4,62.5,0.07165,7e-05,5.5065]
[1776665946509,51.03,74392.78,62.5,0.07118,7e-05,5.47834]
[1776665949531,51.03,74383.38,62.5,0.07054,7e-05,5.44001]
[1776665954566,51.02,74383.21,62.5,0.07051,7e-05,5.43798]
[1776665959601,51.02,74385.36,62.5,0.07063,7e-05,5.44521]
[1776665964640,51.01,74380.72,62.5,0.0703,7e-05,5.42528]
[1776665969479,51.0,74389.47,62.5,0.07086,7e-05,5.45907]
[1776665974710,51.0,74396.51,62.5,0.07122,7e-05,5.47952]
[1776665979745,50.99,74398.76,62.5,0.07135,7e-05,5.48687]
[1776665980932,50.99,74398.76,62.5,0.07135,7e-05,5.48687]
[1776665980956,50.99,74398.76,62.5,0.07135,7e-05,5.48687]
[1776665981229,50.99,74398.76,62.5,0.07135,7e-05,5.48687]
[1776665982765,50.99,74414.92,62.5,0.07242,7e-05,5.55108]
[1776665988127,50.99,74417.3,62.5,0.07257,7e-05,5.5602]
[1776665995857,50.98,74422.23,62.5,0.07288,7e-05,5.57859]
[1776666000892,50.98,74430.39,62.5,0.07341,7e-05,5.61057]
[1776666006050,50.97,74430.41,62.5,0.0734,7e-05,5.60997]
[1776666006161,50.97,74430.41,62.5,0.0734,7e-05,5.60997]
[1776666007715,50.97,74430.77,62.5,0.07341,7e-05,5.61044]
[1776666009961,50.97,74430.65,62.5,0.07339,7e-05,5.60941]
[1776666015997,50.95,74430.09,62.5,0.07329,7e-05,5.60351]
[1776666018356,50.95,74429.97,62.5,0.07327,7e-05,5.6025]
[1776666019868,50.95,74426.3,62.5,0.07301,7e-05,5.58698]
[1776666025063,50.93,74426.3,62.5,0.07297,7e-05,5.58432]
[1776666030098,50.92,74427.05,62.5,0.07298,7e-05,5.58488]
[1776666035133,50.91,74427.38,62.5,0.07289,7e-05,5.57807]
[1776666040167,50.9,74427.49,62.5,0.07286,7e-05,5.57612]
[1776666045203,50.89,74427.39,62.5,0.07281,7e-05,5.57332]
[1776666050238,50.88,74427.31,62.5,0.07276,7e-05,5.57062]
[1776666056280,50.87,74427.33,62.5,0.07272,7e-05,5.56794]
[1776666061315,50.86,74425.49,62.5,0.07256,7e-05,5.55828]
[1776666066350,50.85,74426.46,62.5,0.07258,7e-05,5.56002]
[1776666068478,50.85,74410.39,62.5,0.07149,7e-05,5.49461]
[1776666069372,50.85,74401.54,62.5,0.0709,7e-05,5.4589]
[1776666071023,50.85,74398.53,62.5,0.07069,7e-05,5.44661]
[1776666073146,50.84,74389.32,62.5,0.07008,7e-05,5.40948]
[1776666078579,50.84,74388.95,62.5,0.07004,7e-05,5.40698]
[1776666084476,50.83,74388.88,62.5,0.07001,7e-05,5.40523]
[1776666090517,50.83,74389.1,62.5,0.07,7e-05,5.40479]
[1776666095553,50.82,74388.99,62.5,0.06991,7e-05,5.39761]
[1776666100587,50.82,74389.06,62.5,0.0699,7e-05,5.3968]
[1776666105623,50.81,74380.46,62.5,0.06932,7e-05,5.36168]
[1776666109978,50.81,74378.79,62.5,0.0692,7e-05,5.35442]
[1776666115291,50.81,74377.32,62.5,0.06909,7e-05,5.34786]
[1776666118304,50.81,74383.23,62.5,0.06947,7e-05,5.37081]
[1776666121822,50.8,74380.08,62.5,0.06925,7e-05,5.35767]
[1776666123015,50.8,74380.31,62.5,0.06926,7e-05,5.35842]
[1776666123874,50.8,74380.27,62.5,0.06926,7e-05,5.35811]
[1776666129794,50.8,74379.21,62.5,0.06917,7e-05,5.35299]
[1776666130781,50.8,74379.21,62.5,0.06917,7e-05,5.35299]
[1776666131515,50.8,74379.21,62.5,0.06917,7e-05,5.35299]
[1776666133245,50.8,74379.24,62.5,0.06917,7e-05,5.35281]
[1776666135225,50.8,74379.31,62.5,0.06917,7e-05,5.35266]
[1776666135482,50.8,74379.31,62.5,0.06917,7e-05,5.35266]
[1776666143498,50.79,74365.47,62.5,0.06826,6e-05,5.29728]
[1776666149934,50.79,74360.91,62.5,0.06796,6e-05,5.27908]
[1776666154970,50.79,74365.04,62.5,0.06816,6e-05,5.28956]
[1776666161017,50.79,74366.13,62.5,0.06822,6e-05,5.29358]
[1776666166052,50.79,74365.27,62.5,0.06816,6e-05,5.28998]
[1776666171087,50.79,74368.21,62.5,0.06835,6e-05,5.30134]
[1776666177129,50.79,74369.78,62.5,0.06845,6e-05,5.30717]
[1776666182163,50.79,74369.6,62.5,0.06843,6e-05,5.30617]
[1776666187199,50.78,74366.29,62.5,0.06821,6e-05,5.29294]
[1776666192234,50.78,74379.32,62.5,0.06905,7e-05,5.34404]
[1776666192905,50.78,74379.32,62.5,0.06905,7e-05,5.34404]
[1776666194101,50.78,74381.64,62.5,0.0692,7e-05,5.3531]
[1776666194297,50.78,74381.64,62.5,0.0692,7e-05,5.3531]
[1776666195179,50.78,74381.99,62.5,0.06922,7e-05,5.35436]
[1776666198396,50.78,74383.23,62.5,0.06928,7e-05,5.35781]
[1776666200227,50.77,74384.46,62.5,0.06935,7e-05,5.36242]
[1776666204097,50.77,74384.4,62.5,0.06935,7e-05,5.36193]
[1776666211125,50.76,74381.93,62.5,0.06914,7e-05,5.34947]
[1776666214468,50.76,74381.93,62.5,0.06906,7e-05,5.34321]
[1776666218028,50.76,74369.96,62.5,0.06828,6e-05,5.2958]
[1776666223450,50.76,74366.91,62.5,0.06809,6e-05,5.28368]
[1776666228485,50.76,74366.54,62.5,0.06806,6e-05,5.2822]
[1776666234528,50.76,74366.83,62.5,0.06808,6e-05,5.28331]
[1776666240570,50.76,74364.78,62.5,0.06795,6e-05,5.27527]
[1776666245605,50.76,74366.75,62.5,0.06807,6e-05,5.28301]
[1776666250642,50.76,74371.0,62.5,0.06835,6e-05,5.2997]
[1776666254718,50.76,74374.06,62.5,0.06854,6e-05,5.31168]
[1776666255738,50.76,74375.52,62.5,0.06864,6e-05,5.31739]
[1776666259192,50.75,74378.37,62.5,0.06881,6e-05,5.32773]
[1776666264740,50.74,74378.14,62.5,0.06875,6e-05,5.32454]
[1776666267232,50.74,74378.07,62.5,0.06875,6e-05,5.32413]
[1776666268048,50.74,74377.33,62.5,0.0687,6e-05,5.32114]
[1776666268811,50.74,74377.33,62.5,0.0687,6e-05,5.32114]
[1776666271800,50.74,74377.29,62.5,0.06869,6e-05,5.32035]
[1776666275019,50.74,74377.43,62.5,0.06861,6e-05,5.31418]
[1776666280852,50.73,74377.45,62.5,0.0686,6e-05,5.31343]
[1776666285224,50.73,74378.76,62.5,0.06868,6e-05,5.31845]
[1776666286269,50.73,74378.71,62.5,0.06868,6e-05,5.31822]
[1776666286624,50.73,74378.71,62.5,0.06868,6e-05,5.31822]
[1776666291741,50.73,74382.65,62.5,0.06893,7e-05,5.33354]
[1776666298386,50.73,74382.54,62.5,0.06892,7e-05,5.33281]
[1776666304417,50.73,74382.5,62.5,0.06891,7e-05,5.3323]
[1776666304426,50.73,74382.5,62.5,0.06891,7e-05,5.3323]
[1776666304441,50.73,74382.5,62.5,0.06891,7e-05,5.3323]
[1776666305099,50.73,74378.5,62.5,0.06865,6e-05,5.31634]
[1776666305368,50.73,74378.5,62.5,0.06865,6e-05,5.31634]
[1776666305594,50.73,74378.5,62.5,0.06865,6e-05,5.31634]
[1776666305633,50.73,74364.21,62.5,0.06772,6e-05,5.26008]
[1776666306030,50.73,74356.19,62.5,0.06721,6e-05,5.22867]
[1776666311234,50.73,74349.25,62.5,0.06677,6e-05,5.20199]
[1776666313079,50.73,74363.8,62.5,0.06771,6e-05,5.25937]
[1776666318115,50.73,74368.04,62.5,0.06799,6e-05,5.27621]
[1776666323150,50.73,74368.68,62.5,0.06803,6e-05,5.2789]
[1776666328923,50.73,74364.33,62.5,0.06775,6e-05,5.26195]
[1776666334858,50.73,74367.11,62.5,0.06788,6e-05,5.26769]
[1776666340270,50.74,74379.31,62.5,0.06866,6e-05,5.31579]
[1776666345919,50.73,74380.0,62.5,0.06871,6e-05,5.31842]
[1776666352355,50.73,74384.05,62.5,0.06897,7e-05,5.33403]
[1776666357391,50.73,74386.05,62.5,0.06909,7e-05,5.34163]
[1776666364440,50.73,74383.77,62.5,0.06893,7e-05,5.33216]
[1776666369475,50.73,74383.06,62.5,0.06888,7e-05,5.32913]
[1776666374510,50.73,74380.37,62.5,0.06871,6e-05,5.31838]
[1776666379544,50.73,74380.23,62.5,0.0687,6e-05,5.31773]
[1776666384580,50.73,74379.32,62.5,0.06864,6e-05,5.31407]
[1776666389615,50.73,74388.07,62.5,0.0692,7e-05,5.34847]
[1776666394650,50.73,74388.01,62.5,0.06913,7e-05,5.34231]
[1776666400380,50.73,74387.99,62.5,0.06912,7e-05,5.34209]
[1776666406737,50.72,74388.06,62.5,0.06912,7e-05,5.34195]
[1776666416022,50.72,74388.1,62.5,0.06912,7e-05,5.34201]
[1776666421844,50.72,74388.1,62.5,0.06911,7e-05,5.34137]
[1776666426879,50.72,74388.97,62.5,0.06917,7e-05,5.34457]
[1776666431914,50.72,74389.54,62.5,0.0692,7e-05,5.34654]
[1776666436948,50.72,74388.15,62.5,0.0691,7e-05,5.34077]
[1776666441984,50.72,74389.45,62.5,0.06918,7e-05,5.34564]
[1776666451047,50.71,74389.8,62.5,0.06913,7e-05,5.34087]
[1776666458096,50.71,74389.97,62.5,0.06914,7e-05,5.34119]
[1776666462124,50.71,74405.69,62.5,0.07017,7e-05,5.40343]
[1776666467159,50.71,74408.2,62.5,0.07032,7e-05,5.41277]
[1776666472193,50.7,74408.49,62.5,0.07032,7e-05,5.41304]
[1776666477229,50.7,74403.46,62.5,0.06998,7e-05,5.39243]
[1776666482263,50.7,74404.46,62.5,0.07004,7e-05,5.39593]
[1776666487298,50.7,74407.89,62.5,0.07026,7e-05,5.40902]
[1776666492334,50.69,74408.04,62.5,0.07026,7e-05,5.40898]
[1776666497369,50.69,74408.29,62.5,0.07026,7e-05,5.40931]
[1776666502404,50.69,74409.61,62.5,0.07034,7e-05,5.41389]
[1776666507438,50.69,74412.58,62.5,0.07052,7e-05,5.42503]
[1776666512475,50.68,74412.16,62.5,0.07041,7e-05,5.4169]
[1776666517511,50.68,74410.71,62.5,0.07031,7e-05,5.41036]
[1776666523553,50.68,74410.67,62.5,0.07029,7e-05,5.4093]
[1776666528588,50.67,74410.53,62.5,0.07027,7e-05,5.40794]
[1776666533624,50.67,74410.47,62.5,0.07025,7e-05,5.40684]
[1776666539665,50.66,74410.44,62.5,0.07023,7e-05,5.4057]
[1776666548728,50.66,74411.23,62.5,0.07026,7e-05,5.40742]
[1776666554770,50.65,74410.71,62.5,0.07021,7e-05,5.40445]
[1776666559805,50.65,74410.3,62.5,0.07017,7e-05,5.40212]
[1776666564840,50.65,74405.7,62.5,0.06985,7e-05,5.38314]
[1776666569875,50.65,74399.71,62.5,0.06945,7e-05,5.35894]
[1776666574910,50.65,74400.13,62.5,0.06941,7e-05,5.35465]
[1776666579945,50.64,74400.2,62.5,0.06941,7e-05,5.35466]
[1776666584980,50.64,74400.25,62.5,0.06941,7e-05,5.35462]
[1776666590194,50.64,74402.96,62.5,0.06958,7e-05,5.36519]
[1776666594883,50.64,74405.09,62.5,0.06972,7e-05,5.37335]
[1776666595214,50.64,74391.05,62.5,0.0688,7e-05,5.31758]
[1776666596060,50.64,74370.78,62.5,0.06749,6e-05,5.23774]
[1776666601083,50.64,74373.08,62.5,0.06764,6e-05,5.24729]
[1776666601100,50.64,74383.75,62.5,0.06833,6e-05,5.2894]
[1776666601501,50.64,74383.75,62.5,0.06833,6e-05,5.2894]
[1776666602100,50.64,74383.75,62.5,0.06833,6e-05,5.2894]
[1776666602102,50.64,74398.88,62.5,0.06932,7e-05,5.34932]
[1776666602920,50.64,74398.88,62.5,0.06932,7e-05,5.34932]
[1776666606265,50.64,74403.11,62.5,0.0696,7e-05,5.36592]
[1776666608144,50.64,74422.79,62.5,0.0709,7e-05,5.4443]
[1776666610158,50.64,74431.13,62.5,0.07145,7e-05,5.47736]
[1776666616200,50.64,74433.66,62.5,0.07159,7e-05,5.48606]
[1776666621237,50.63,74445.24,62.5,0.07235,7e-05,5.53146]
[1776666623251,50.63,74459.57,62.5,0.07332,7e-05,5.58893]
[1776666628286,50.62,74461.23,62.5,0.07339,7e-05,5.59361]
[1776666634063,50.61,74461.92,62.5,0.07334,7e-05,5.58851]
[1776666639363,50.6,74459.38,62.5,0.07312,7e-05,5.57557]
[1776666644398,50.59,74463.14,62.5,0.07333,7e-05,5.58832]
[1776666649433,50.56,74462.7,62.5,0.0732,7e-05,5.58069]
[1776666653749,50.51,74458.82,62.5,0.07274,7e-05,5.55325]
[1776666655475,50.48,74446.42,62.5,0.07178,7e-05,5.49607]
[1776666660510,50.47,74449.35,62.5,0.0719,7e-05,5.50373]
[1776666662534,50.47,74450.29,62.5,0.07196,7e-05,5.50726]
[1776666663531,50.46,74462.0,62.5,0.07275,7e-05,5.55418]
[1776666669476,50.41,74463.3,62.5,0.07261,7e-05,5.54612]
[1776666674293,50.36,74469.06,62.5,0.07283,7e-05,5.55931]
[1776666679642,50.28,74462.13,62.5,0.07201,7e-05,5.51093]
[1776666680776,50.28,74462.13,62.5,0.07201,7e-05,5.51093]
[1776666683638,50.27,74470.66,62.5,0.07254,7e-05,5.5425]
[1776666688926,50.25,74474.58,62.5,0.07273,7e-05,5.55388]
[1776666691425,50.22,74466.03,62.5,0.07196,7e-05,5.50662]
[1776666691989,50.22,74466.03,62.5,0.07196,7e-05,5.50662]
[1776666694181,50.22,74463.92,62.5,0.07181,7e-05,5.49753]
[1776666696069,50.2,74469.5,62.5,0.07214,7e-05,5.51729]
[1776666697897,50.2,74470.3,62.5,0.07218,7e-05,5.51999]
[1776666698907,50.2,74470.54,62.5,0.0722,7e-05,5.52068]
[1776666702310,50.2,74469.87,62.5,0.07214,7e-05,5.51711]
[1776666704824,50.19,74469.34,62.5,0.07209,7e-05,5.51412]
[1776666710862,50.19,74464.3,62.5,0.07171,7e-05,5.49184]
[1776666715897,50.18,74464.44,62.5,0.0717,7e-05,5.4912]
[1776666720936,50.18,74466.83,62.5,0.07184,7e-05,5.49978]
[1776666722743,50.18,74469.62,62.5,0.07203,7e-05,5.51089]
[1776666727985,50.17,74469.63,62.5,0.072,7e-05,5.5093]
[1776666733020,50.16,74469.31,62.5,0.07196,7e-05,5.50676]
[1776666738055,50.16,74478.1,62.5,0.07254,7e-05,5.54129]
[1776666743090,50.14,74476.37,62.5,0.07235,7e-05,5.52996]
[1776666752153,50.13,74476.82,62.5,0.07227,7e-05,5.52353]
[1776666757188,50.12,74472.24,62.5,0.07193,7e-05,5.50349]
[1776666763230,50.12,74470.53,62.5,0.07179,7e-05,5.49514]
[1776666764673,50.12,74470.53,62.5,0.07179,7e-05,5.49514]
[1776666767518,50.11,74469.26,62.5,0.07169,7e-05,5.48909]
[1776666771286,50.11,74480.62,62.5,0.07245,7e-05,5.53443]
[1776666776321,50.08,74485.67,62.5,0.07268,7e-05,5.54809]
[1776666782099,50.08,74485.71,62.5,0.07267,7e-05,5.54795]
[1776666787398,50.07,74483.41,62.5,0.07247,7e-05,5.53562]
[1776666792434,50.06,74483.32,62.5,0.07243,7e-05,5.53379]
[1776666795463,50.06,74500.9,62.5,0.07363,7e-05,5.60505]
[1776666796463,50.06,74510.18,62.5,0.07427,7e-05,5.64303]
[1776666801474,50.05,74515.37,62.5,0.07461,7e-05,5.66272]
[1776666801854,50.05,74521.91,62.5,0.07506,7e-05,5.68935]
[1776666804404,50.04,74534.23,62.5,0.07591,7e-05,5.73965]
[1776666805923,50.04,74538.9,62.5,0.07624,7e-05,5.75886]
[1776666806440,50.04,74538.9,62.5,0.07624,7e-05,5.75886]
[1776666810338,50.04,74530.21,62.5,0.0756,7e-05,5.7211]
[1776666815624,50.03,74523.88,62.5,0.07507,7e-05,5.68811]
[1776666822268,50.03,74526.7,62.5,0.07524,7e-05,5.6984]
[1776666828686,50.02,74524.23,62.5,0.07504,7e-05,5.68655]
[1776666834728,50.01,74524.29,62.5,0.07502,7e-05,5.68564]
[1776666836021,50.01,74524.29,62.5,0.07502,7e-05,5.68564]
[1776666841781,50.0,74519.37,62.5,0.07462,7e-05,5.66207]
[1776666846815,49.99,74520.32,62.5,0.07465,7e-05,5.66358]
[1776666848942,49.99,74520.57,62.5,0.07466,7e-05,5.66413]
[1776666848972,49.99,74520.57,62.5,0.07466,7e-05,5.66413]
[1776666849003,49.99,74525.93,62.5,0.07503,7e-05,5.68588]
[1776666849838,49.99,74534.11,62.5,0.0756,7e-05,5.71969]
[1776666853298,49.98,74535.46,62.5,0.07569,7e-05,5.72479]
[1776666853862,49.98,74535.46,62.5,0.07568,7e-05,5.72452]
[1776666853941,49.98,74535.49,62.5,0.07569,7e-05,5.72471]
[1776666859826,49.98,74540.98,62.5,0.07605,7e-05,5.74635]
[1776666860231,49.98,74540.98,62.5,0.07605,7e-05,5.74635]
[1776666860249,49.98,74540.98,62.5,0.07605,7e-05,5.74635]
[1776666860289,49.98,74540.89,62.5,0.07604,7e-05,5.7457]
[1776666862043,49.98,74541.6,62.5,0.07609,7e-05,5.7487]
[1776666862186,49.98,74541.6,62.5,0.07609,7e-05,5.7487]
[1776666862237,49.98,74543.05,62.5,0.0762,7e-05,5.75479]
[1776666866034,49.97,74542.43,62.5,0.07613,7e-05,5.75097]
[1776666871992,49.96,74539.84,62.5,0.07583,7e-05,5.73156]
[1776666877026,49.95,74540.97,62.5,0.07589,7e-05,5.73497]
[1776666882062,49.95,74540.31,62.5,0.07582,7e-05,5.73088]
[1776666890118,49.94,74542.08,62.5,0.07591,7e-05,5.73622]
[1776666892166,49.94,74544.17,62.5,0.07605,7e-05,5.74468]
[1776666893038,49.94,74545.41,62.5,0.07614,7e-05,5.74959]
[1776666894963,49.94,74545.7,62.5,0.07615,7e-05,5.75051]
[1776666895997,49.94,74546.58,62.5,0.07621,7e-05,5.75362]
[1776666901195,49.93,74545.66,62.5,0.07611,7e-05,5.74807]
[1776666901710,49.93,74545.66,62.5,0.07611,7e-05,5.74807]
[1776666901758,49.93,74545.66,62.5,0.07611,7e-05,5.74807]
[1776666901773,49.93,74545.66,62.5,0.07611,7e-05,5.74807]
[1776666902165,49.93,74545.66,62.5,0.07611,7e-05,5.74807]
[1776666907237,49.92,74547.59,62.5,0.07622,7e-05,5.75443]
[1776666912272,49.92,74545.31,62.5,0.07603,7e-05,5.74349]
[1776666918314,49.91,74545.32,62.5,0.076,7e-05,5.74188]
[1776666919783,49.91,74545.32,62.5,0.076,7e-05,5.74188]
[1776666921365,49.91,74543.31,62.5,0.07585,7e-05,5.73293]
[1776666921705,49.9,74542.87,62.5,0.07581,7e-05,5.73083]
[1776666922432,49.9,74542.87,62.5,0.07581,7e-05,5.73083]
[1776666926032,49.9,74538.99,62.5,0.07552,7e-05,5.71364]
[1776666931406,49.89,74541.79,62.5,0.0756,7e-05,5.71651]
[1776666935019,49.88,74543.06,62.5,0.07566,7e-05,5.72014]
[1776666939172,49.88,74551.22,62.5,0.07622,7e-05,5.75289]
[1776666945505,49.87,74551.47,62.5,0.0762,7e-05,5.75202]
[1776666946790,49.87,74553.14,62.5,0.07632,7e-05,5.75875]
[1776666948460,49.87,74553.28,62.5,0.07632,7e-05,5.75905]
[1776666948639,49.87,74553.28,62.5,0.07632,7e-05,5.75905]
[1776666948642,49.87,74553.28,62.5,0.07632,7e-05,5.75905]
[1776666949532,49.86,74555.51,62.5,0.07647,7e-05,5.76784]
[1776666952178,49.86,74556.43,62.5,0.07654,7e-05,5.77172]
[1776666952695,49.86,74556.64,62.5,0.07656,7e-05,5.7726]
[1776666953569,49.86,74572.03,62.5,0.07767,7e-05,5.83739]
[1776666956733,49.86,74575.34,62.5,0.07791,7e-05,5.85122]
[1776666962431,49.86,74575.48,62.5,0.0779,7e-05,5.85114]
[1776666967662,49.86,74575.21,62.5,0.07787,7e-05,5.84929]
[1776666972498,49.85,74577.17,62.5,0.07801,7e-05,5.85712]
[1776666972697,49.85,74576.11,62.5,0.07793,7e-05,5.85251]
[1776666977732,49.85,74571.25,62.5,0.07754,7e-05,5.82991]
[1776666982768,49.84,74571.72,62.5,0.07753,7e-05,5.82947]
[1776666987803,49.83,74570.18,62.5,0.07738,7e-05,5.82094]
[1776666993259,49.82,74569.83,62.5,0.07726,7e-05,5.81199]
[1776666998883,49.81,74569.31,62.5,0.07717,7e-05,5.80709]
[1776667004925,49.8,74571.55,62.5,0.0773,7e-05,5.81421]
[1776667017011,49.78,74571.38,62.5,0.0772,7e-05,5.8089]
[1776667024061,49.77,74571.6,62.5,0.07717,7e-05,5.80724]
[1776667029098,49.76,74571.6,62.5,0.07714,7e-05,5.8054]
[1776667034134,49.75,74566.21,62.5,0.07672,7e-05,5.78089]
[1776667039168,49.75,74565.99,62.5,0.07668,7e-05,5.77835]
[1776667044204,49.74,74565.58,62.5,0.07662,7e-05,5.77501]
[1776667047941,49.74,74565.25,62.5,0.07658,7e-05,5.77266]
[1776667047945,49.74,74565.25,62.5,0.07658,7e-05,5.77266]
[1776667048231,49.74,74565.06,62.5,0.07656,7e-05,5.77155]
[1776667051978,49.74,74564.77,62.5,0.07647,7e-05,5.76445]
[1776667052260,49.74,74562.01,62.5,0.07627,7e-05,5.75284]
[1776667057295,49.73,74560.32,62.5,0.07612,7e-05,5.7443]
[1776667062330,49.72,74559.97,62.5,0.07607,7e-05,5.74144]
[1776667066562,49.72,74560.01,62.5,0.07606,7e-05,5.74077]
[1776667072017,49.71,74560.69,62.5,0.07608,7e-05,5.74192]
[1776667078035,49.71,74560.58,62.5,0.07605,7e-05,5.74003]
[1776667082473,49.7,74550.79,62.5,0.07532,7e-05,5.69729]
[1776667083382,49.7,74550.79,62.5,0.07532,7e-05,5.69729]
[1776667084138,49.7,74547.66,62.5,0.07509,7e-05,5.68399]
[1776667085152,49.7,74547.1,62.5,0.07505,7e-05,5.68144]
[1776667090529,49.69,74549.51,62.5,0.0752,7e-05,5.6903]
[1776667095565,49.69,74546.89,62.5,0.075,7e-05,5.67832]
[1776667100600,49.69,74547.57,62.5,0.07503,7e-05,5.68022]
[1776667105634,49.68,74546.55,62.5,0.07494,7e-05,5.67498]
[1776667106038,49.68,74546.55,62.5,0.07494,7e-05,5.67498]
[1776667111677,49.68,74545.46,62.5,0.07477,7e-05,5.6635]
[1776667115704,49.67,74553.73,62.5,0.07535,7e-05,5.69737]
[1776667122753,49.67,74553.97,62.5,0.07534,7e-05,5.69688]
[1776667127789,49.66,74544.83,62.5,0.07467,7e-05,5.65767]
[1776667132825,49.66,74540.37,62.5,0.07435,7e-05,5.63837]
[1776667137860,49.66,74540.43,62.5,0.07434,7e-05,5.63803]
[1776667138703,49.66,74540.43,62.5,0.07434,7e-05,5.63803]
[1776667138716,49.66,74540.43,62.5,0.07434,7e-05,5.63803]
[1776667138867,49.66,74540.32,62.5,0.07433,7e-05,5.63745]
[1776667140881,49.66,74550.63,62.5,0.07507,7e-05,5.68085]
[1776667145916,49.66,74550.67,62.5,0.07508,7e-05,5.68165]
[1776667150951,49.66,74549.6,62.5,0.07502,7e-05,5.67791]
[1776667155986,49.67,74549.9,62.5,0.07505,7e-05,5.6798]
[1776667159107,49.67,74541.95,62.5,0.07449,7e-05,5.64702]
[1776667160632,49.67,74541.95,62.5,0.07449,7e-05,5.64702]
[1776667163012,49.67,74542.92,62.5,0.07457,7e-05,5.65159]
[1776667168072,49.67,74552.48,62.5,0.07526,7e-05,5.6923]
[1776667173108,49.68,74558.24,62.5,0.07562,7e-05,5.71116]
[1776667175923,49.68,74567.18,62.5,0.07626,7e-05,5.74883]
[1776667181164,49.68,74567.05,62.5,0.07625,7e-05,5.74851]
[1776667186199,49.68,74568.51,62.5,0.07636,7e-05,5.75487]
[1776667191233,49.68,74569.03,62.5,0.0764,7e-05,5.75726]
[1776667193240,49.68,74569.03,62.5,0.07641,7e-05,5.75731]
[1776667193875,49.68,74569.03,62.5,0.07641,7e-05,5.75731]
[1776667193966,49.68,74578.21,62.5,0.07707,7e-05,5.79606]
[1776667194020,49.68,74578.21,62.5,0.07707,7e-05,5.79606]
[1776667194434,49.68,74588.28,62.5,0.0778,7e-05,5.83865]
[1776667195102,49.68,74588.28,62.5,0.0778,7e-05,5.83865]
[1776667195441,49.68,74588.28,62.5,0.0778,7e-05,5.83865]
[1776667196907,49.68,74595.11,62.5,0.0783,7e-05,5.86756]
[1776667197309,49.68,74595.81,62.5,0.07835,7e-05,5.87027]
[1776667197759,49.68,74595.81,62.5,0.07835,7e-05,5.87027]
[1776667200112,49.68,74603.33,62.5,0.0789,7e-05,5.902]
[1776667203809,49.68,74604.84,62.5,0.079,7e-05,5.90788]
[1776667204329,49.67,74620.66,62.5,0.08017,7e-05,5.97511]
[1776667205628,49.67,74620.66,62.5,0.08017,7e-05,5.97511]
[1776667205760,49.67,74629.17,62.5,0.0808,8e-05,6.01137]
[1776667206693,49.67,74629.17,62.5,0.0808,8e-05,6.01137]
[1776667206789,49.67,74629.17,62.5,0.0808,8e-05,6.01137]
[1776667206879,49.67,74640.82,62.5,0.08167,8e-05,6.06123]
[1776667207638,49.67,74640.82,62.5,0.08167,8e-05,6.06123]
[1776667207722,49.67,74640.82,62.5,0.08167,8e-05,6.06123]
[1776667207910,49.67,74640.82,62.5,0.08167,8e-05,6.06123]
[1776667208075,49.67,74645.86,62.5,0.08205,8e-05,6.08289]
[1776667208548,49.67,74645.86,62.5,0.08205,8e-05,6.08289]
[1776667208605,49.67,74645.86,62.5,0.08205,8e-05,6.08289]
[1776667209680,49.67,74650.54,62.5,0.0824,8e-05,6.103]
[1776667209744,49.67,74650.54,62.5,0.0824,8e-05,6.103]
[1776667210029,49.67,74650.94,62.5,0.08243,8e-05,6.10455]
[1776667210773,49.67,74650.94,62.5,0.08243,8e-05,6.10455]
[1776667211369,49.67,74651.1,62.5,0.08244,8e-05,6.10505]
[1776667211440,49.67,74651.1,62.5,0.08244,8e-05,6.10505]
[1776667212687,49.67,74651.48,62.5,0.08247,8e-05,6.10651]
[1776667213506,49.67,74655.25,62.5,0.08275,8e-05,6.12267]
[1776667213960,49.67,74655.25,62.5,0.08275,8e-05,6.12267]
[1776667214025,49.67,74673.75,62.5,0.08417,8e-05,6.203]
[1776667215154,49.66,74676.64,62.5,0.08439,8e-05,6.21529]
[1776667215790,49.66,74676.64,62.5,0.08439,8e-05,6.21529]
[1776667215793,49.66,74676.64,62.5,0.08439,8e-05,6.21529]
[1776667215878,49.66,74676.64,62.5,0.08439,8e-05,6.21529]
[1776667215891,49.66,74677.98,62.5,0.08449,8e-05,6.2211]
[1776667216899,49.66,74677.98,62.5,0.08449,8e-05,6.2211]
[1776667220017,49.66,74679.07,62.5,0.08456,8e-05,6.22476]
[1776667220138,49.66,74678.94,62.5,0.08454,8e-05,6.22381]
[1776667220182,49.66,74678.94,62.5,0.08454,8e-05,6.22381]
[1776667220220,49.66,74678.94,62.5,0.08454,8e-05,6.22381]
[1776667220791,49.66,74678.94,62.5,0.08454,8e-05,6.22381]
[1776667220975,49.66,74692.58,62.5,0.0856,8e-05,6.28325]
[1776667221107,49.66,74692.58,62.5,0.0856,8e-05,6.28325]
[1776667221412,49.66,74692.58,62.5,0.0856,8e-05,6.28325]
[1776667222004,49.65,74701.29,62.5,0.08627,8e-05,6.32113]
[1776667222050,49.65,74701.29,62.5,0.08627,8e-05,6.32113]
[1776667222157,49.65,74701.29,62.5,0.08627,8e-05,6.32113]
[1776667222591,49.66,74707.51,62.5,0.08677,8e-05,6.34864]
[1776667223365,49.66,74707.51,62.5,0.08677,8e-05,6.34864]
[1776667225032,49.65,74707.04,62.5,0.08673,8e-05,6.34633]
[1776667227907,49.65,74706.0,62.5,0.08663,8e-05,6.34106]
[1776667228865,49.65,74717.19,62.5,0.08751,8e-05,6.3901]
[1776667229198,49.65,74717.19,62.5,0.08751,8e-05,6.3901]
[1776667229278,49.65,74717.19,62.5,0.08751,8e-05,6.3901]
[1776667229512,49.65,74722.74,62.5,0.08795,8e-05,6.41441]
[1776667230905,49.65,74722.74,62.5,0.08795,8e-05,6.41441]
[1776667232141,49.65,74731.86,62.5,0.08861,8e-05,6.44874]
[1776667233561,49.65,74736.47,62.5,0.08898,8e-05,6.46915]
[1776667233785,49.65,74736.47,62.5,0.08898,8e-05,6.46915]
[1776667235963,49.65,74743.68,62.5,0.08955,8e-05,6.50102]
[1776667236092,49.65,74743.3,62.5,0.08952,8e-05,6.49914]
[1776667239275,49.64,74745.26,62.5,0.08967,8e-05,6.50739]
[1776667242441,49.64,74749.45,62.5,0.09,8e-05,6.52555]
[1776667242603,49.64,74744.86,62.5,0.08962,8e-05,6.50484]
[1776667243774,49.64,74744.86,62.5,0.08962,8e-05,6.50484]
[1776667244825,49.64,74731.75,62.5,0.08855,8e-05,6.44555]
[1776667250320,49.63,74738.15,62.5,0.08903,8e-05,6.47227]
[1776667255695,49.62,74736.1,62.5,0.08882,8e-05,6.46084]
[1776667257050,49.62,74736.1,62.5,0.08882,8e-05,6.46084]
[1776667260825,49.61,74733.25,62.5,0.08857,8e-05,6.44669]
[1776667260905,49.61,74763.9,62.5,0.09105,8e-05,6.58342]
[1776667261504,49.61,74763.9,62.5,0.09105,8e-05,6.58342]
[1776667261806,49.61,74763.9,62.5,0.09105,8e-05,6.58342]
[1776667261904,49.61,74839.37,62.5,0.09741,9e-05,6.92628]
[1776667262605,49.61,74839.37,62.5,0.09741,9e-05,6.92628]
[1776667262740,49.61,74839.37,62.5,0.09741,9e-05,6.92628]
[1776667262978,49.61,74839.37,62.5,0.09741,9e-05,6.92628]
[1776667263035,49.58,74859.27,62.5,0.09898,9e-05,7.00999]
[1776667263404,49.58,74859.27,62.5,0.09898,9e-05,7.00999]
[1776667263580,49.58,74859.27,62.5,0.09898,9e-05,7.00999]
[1776667264039,49.58,74849.1,62.5,0.09809,9e-05,6.96275]
[1776667264463,49.58,74849.1,62.5,0.09809,9e-05,6.96275]
[1776667264938,49.58,74849.1,62.5,0.09809,9e-05,6.96275]
[1776667265432,49.58,74852.51,62.5,0.09838,9e-05,6.97817]
[1776667265918,49.58,74852.51,62.5,0.09838,9e-05,6.97817]
[1776667266006,49.58,74852.51,62.5,0.09838,9e-05,6.97817]
[1776667266021,49.58,74852.51,62.5,0.09838,9e-05,6.97817]
[1776667266088,49.57,74850.24,62.5,0.09818,9e-05,6.96736]
[1776667266239,49.57,74850.24,62.5,0.09818,9e-05,6.96736]
[1776667266408,49.57,74850.24,62.5,0.09818,9e-05,6.96736]
[1776667266899,49.57,74850.24,62.5,0.09818,9e-05,6.96736]
[1776667267002,49.57,74850.24,62.5,0.09818,9e-05,6.96736]
[1776667267434,49.57,74843.86,62.5,0.09761,9e-05,6.93747]
[1776667267910,49.57,74843.86,62.5,0.09761,9e-05,6.93747]
[1776667267996,49.57,74843.86,62.5,0.09761,9e-05,6.93747]
[1776667268412,49.57,74844.25,62.5,0.09764,9e-05,6.93914]
[1776667268904,49.57,74844.25,62.5,0.09764,9e-05,6.93914]
[1776667269117,49.57,74847.96,62.5,0.09796,9e-05,6.95572]
[1776667269262,49.57,74847.96,62.5,0.09796,9e-05,6.95572]
[1776667270019,49.57,74847.96,62.5,0.09796,9e-05,6.95572]
[1776667270056,49.57,74873.66,62.5,0.1002,9e-05,7.07427]
[1776667270417,49.57,74873.66,62.5,0.1002,9e-05,7.07427]
[1776667271026,49.57,74873.66,62.5,0.1002,9e-05,7.07427]
[1776667271086,49.57,74896.28,62.5,0.1022,9e-05,7.17925]
[1776667271419,49.57,74896.28,62.5,0.1022,9e-05,7.17925]
[1776667271722,49.57,74896.28,62.5,0.1022,9e-05,7.17925]
[1776667272322,49.54,74894.75,62.5,0.10195,9e-05,7.16628]
[1776667272428,49.54,74894.75,62.5,0.10195,9e-05,7.16628]
[1776667272543,49.54,74894.75,62.5,0.10195,9e-05,7.16628]
[1776667272786,49.54,74894.75,62.5,0.10195,9e-05,7.16628]
[1776667272925,49.54,74894.75,62.5,0.10195,9e-05,7.16628]
[1776667273286,49.54,74900.9,62.5,0.1025,9e-05,7.19466]
[1776667273333,49.54,74900.9,62.5,0.1025,9e-05,7.19466]
[1776667273453,49.54,74900.9,62.5,0.1025,9e-05,7.19466]
[1776667273536,49.54,74900.9,62.5,0.1025,9e-05,7.19466]
[1776667273655,49.54,74900.9,62.5,0.1025,9e-05,7.19466]
[1776667274324,49.54,74895.77,62.5,0.10203,9e-05,7.17038]
[1776667274431,49.54,74895.77,62.5,0.10203,9e-05,7.17038]
[1776667274502,49.54,74895.77,62.5,0.10203,9e-05,7.17038]
[1776667274943,49.54,74895.77,62.5,0.10203,9e-05,7.17038]
[1776667275325,49.54,74891.66,62.5,0.10166,9e-05,7.15089]
[1776667275447,49.54,74891.66,62.5,0.10166,9e-05,7.15089]
[1776667275547,49.54,74891.66,62.5,0.10166,9e-05,7.15089]
[1776667275904,49.54,74891.66,62.5,0.10166,9e-05,7.15089]
[1776667276007,49.54,74899.74,62.5,0.10237,9e-05,7.18824]
[1776667276371,49.54,74899.74,62.5,0.10237,9e-05,7.18824]
[1776667276826,49.54,74899.74,62.5,0.10237,9e-05,7.18824]
[1776667276955,49.54,74899.74,62.5,0.10237,9e-05,7.18824]
[1776667277002,49.52,74915.08,62.5,0.10369,9e-05,7.25666]
[1776667277234,49.52,74915.08,62.5,0.10369,9e-05,7.25666]
[1776667277859,49.52,74916.44,62.5,0.1038,9e-05,7.2627]
[1776667278649,49.52,74916.44,62.5,0.1038,9e-05,7.2627]
[1776667278699,49.52,74916.44,62.5,0.1038,9e-05,7.2627]
[1776667279059,49.51,74905.12,62.5,0.1027,9e-05,7.20538]
[1776667279136,49.51,74905.12,62.5,0.1027,9e-05,7.20538]
[1776667279346,49.51,74905.12,62.5,0.1027,9e-05,7.20538]
[1776667279730,49.51,74905.12,62.5,0.1027,9e-05,7.20538]
[1776667279879,49.48,74884.52,62.5,0.10074,9e-05,7.1031]
[1776667280624,49.48,74884.52,62.5,0.10074,9e-05,7.1031]
[1776667281086,49.48,74884.52,62.5,0.10074,9e-05,7.1031]
[1776667281053,49.48,74867.39,62.5,0.09922,9e-05,7.02314]
[1776667281888,49.48,74847.62,62.5,0.09749,9e-05,6.93149]
[1776667284048,49.47,74838.52,62.5,0.0967,9e-05,6.88921]
[1776667287030,49.47,74841.47,62.5,0.09694,9e-05,6.90239]
[1776667287076,49.46,74848.35,62.5,0.0975,9e-05,6.93205]
[1776667287930,49.47,74857.53,62.5,0.0983,9e-05,6.97468]
[1776667291958,49.46,74851.04,62.5,0.09763,9e-05,6.93694]
[1776667296993,49.47,74846.74,62.5,0.09729,9e-05,6.91877]
[1776667298498,49.47,74844.66,62.5,0.09712,9e-05,6.90955]
[1776667298778,49.47,74844.66,62.5,0.09712,9e-05,6.90955]
[1776667299007,49.47,74835.65,62.5,0.09635,9e-05,6.86863]
[1776667304043,49.48,74832.31,62.5,0.09613,9e-05,6.85648]
[1776667309078,49.5,74822.58,62.5,0.09538,9e-05,6.81635]
[1776667309892,49.5,74822.58,62.5,0.09538,9e-05,6.81635]
[1776667310926,49.51,74822.35,62.5,0.09539,9e-05,6.81659]
[1776667311578,49.51,74821.98,62.5,0.09538,9e-05,6.81618]
[1776667316127,49.49,74814.37,62.5,0.09464,8e-05,6.77661]
[1776667321307,49.48,74808.33,62.5,0.0941,8e-05,6.74751]
[1776667321334,49.48,74808.33,62.5,0.0941,8e-05,6.74751]
[1776667324375,49.48,74818.26,62.5,0.09492,8e-05,6.7918]
[1776667326951,49.47,74818.42,62.5,0.09491,8e-05,6.79119]
[1776667326996,49.47,74819.41,62.5,0.09497,8e-05,6.79443]
[1776667327367,49.47,74819.41,62.5,0.09497,8e-05,6.79443]
[1776667327501,49.47,74827.61,62.5,0.09567,9e-05,6.83194]
[1776667328454,49.47,74827.61,62.5,0.09567,9e-05,6.83194]
[1776667328559,49.47,74839.91,62.5,0.09673,9e-05,6.88856]
[1776667329284,49.47,74839.91,62.5,0.09673,9e-05,6.88856]
[1776667330187,49.47,74841.8,62.5,0.09689,9e-05,6.89703]
[1776667330540,49.47,74852.31,62.5,0.09779,9e-05,6.94541]
[1776667333584,49.47,74860.09,62.5,0.09847,9e-05,6.98127]
[1776667334646,49.47,74869.0,62.5,0.09925,9e-05,7.0224]
[1776667338611,49.47,74867.79,62.5,0.09913,9e-05,7.01638]
[1776667338630,49.47,74867.79,62.5,0.09913,9e-05,7.01638]
[1776667338694,49.47,74866.32,62.5,0.099,9e-05,7.00945]
[1776667342360,49.46,74858.46,62.5,0.09829,9e-05,6.97196]
[1776667343221,49.46,74858.46,62.5,0.09829,9e-05,6.97196]
[1776667343254,49.46,74858.46,62.5,0.09829,9e-05,6.97196]
[1776667343417,49.46,74858.46,62.5,0.09829,9e-05,6.97196]
[1776667344081,49.46,74848.65,62.5,0.09743,9e-05,6.92601]
[1776667344896,49.46,74834.87,62.5,0.09624,9e-05,6.86239]
[1776667347023,49.44,74827.15,62.5,0.09551,9e-05,6.82365]
[1776667353069,49.43,74825.02,62.5,0.09517,9e-05,6.80338]
[1776667358477,49.39,74828.3,62.5,0.09531,9e-05,6.81078]
[1776667362662,49.4,74821.03,62.5,0.0947,8e-05,6.77789]
[1776667366705,49.4,74827.78,62.5,0.09528,9e-05,6.80921]
[1776667371722,49.4,74824.69,62.5,0.09503,9e-05,6.79567]
[1776667373084,49.4,74822.3,62.5,0.09483,8e-05,6.78488]
[1776667374294,49.4,74813.94,62.5,0.09411,8e-05,6.74656]
[1776667376698,49.4,74812.43,62.5,0.09399,8e-05,6.73965]
[1776667380017,49.4,74811.22,62.5,0.09388,8e-05,6.7341]
[1776667381306,49.4,74818.84,62.5,0.09453,8e-05,6.76884]
[1776667382160,49.4,74818.84,62.5,0.09453,8e-05,6.76884]
[1776667383058,49.4,74819.38,62.5,0.09457,8e-05,6.77125]
[1776667385325,49.4,74821.96,62.5,0.0948,8e-05,6.7833]
[1776667390707,49.4,74817.62,62.5,0.09442,8e-05,6.76322]
[1776667391739,49.4,74817.62,62.5,0.09442,8e-05,6.76322]
[1776667391854,49.4,74817.62,62.5,0.09442,8e-05,6.76322]
[1776667392584,49.4,74816.87,62.5,0.09436,8e-05,6.75973]
[1776667396005,49.4,74809.23,62.5,0.09371,8e-05,6.72472]
[1776667398151,49.4,74796.24,62.5,0.09262,8e-05,6.66571]
[1776667401684,49.4,74789.86,62.5,0.09209,8e-05,6.63712]
[1776667401854,49.4,74789.86,62.5,0.09209,8e-05,6.63712]
[1776667402068,49.4,74789.86,62.5,0.09209,8e-05,6.63712]
[1776667402791,49.4,74778.29,62.5,0.09114,8e-05,6.58486]
[1776667407799,49.4,74776.59,62.5,0.09099,8e-05,6.57712]
[1776667412869,49.4,74775.23,62.5,0.09081,8e-05,6.56482]
[1776667414873,49.4,74774.3,62.5,0.09073,8e-05,6.56063]
[1776667416008,49.4,74773.88,62.5,0.0907,8e-05,6.55875]
[1776667416105,49.4,74790.96,62.5,0.09212,8e-05,6.63617]
[1776667416288,49.4,74790.96,62.6,0.09212,8e-05,6.63617]
[1776667416338,49.4,74790.96,62.6,0.09212,8e-05,6.63617]
[1776667417263,49.4,74790.96,62.6,0.09212,8e-05,6.63617]
[1776667416897,49.4,74787.59,62.6,0.09185,8e-05,6.62162]
[1776667417960,49.4,74787.59,62.6,0.09185,8e-05,6.62162]
[1776667421202,49.41,74784.26,62.6,0.09161,8e-05,6.60877]
[1776667425195,49.43,74776.68,62.6,0.09106,8e-05,6.57834]
[1776667426246,49.43,74766.6,62.6,0.09024,8e-05,6.53375]
[1776667426581,49.43,74766.6,65.4,0.09024,8e-05,6.53375]
[1776667426663,49.43,74766.6,65.4,0.09024,8e-05,6.53375]
[1776667426967,49.44,74763.65,65.4,0.09002,8e-05,6.52135]
[1776667427881,49.44,74763.65,65.4,0.09002,8e-05,6.52135]
[1776667433008,49.44,74758.71,65.4,0.08962,8e-05,6.49972]
[1776667434146,49.44,74758.71,65.4,0.08962,8e-05,6.49972]
[1776667434184,49.44,74761.59,65.4,0.08986,8e-05,6.51275]
[1776667436030,49.44,74768.92,65.4,0.09047,8e-05,6.54637]
[1776667441249,49.45,74768.77,65.4,0.09049,8e-05,6.54694]
[1776667444417,49.45,74769.1,65.4,0.09054,8e-05,6.54977]
[1776667447338,49.46,74770.84,65.4,0.0907,8e-05,6.55854]
[1776667453149,49.46,74766.79,65.4,0.0904,8e-05,6.54229]
[1776667458184,49.47,74767.37,65.4,0.09048,8e-05,6.5466]
[1776667461025,49.47,74771.25,65.4,0.09081,8e-05,6.56472]
[1776667461106,49.47,74771.25,65.4,0.09081,8e-05,6.56472]
[1776667464228,49.48,74782.92,65.4,0.0918,8e-05,6.61851]
[1776667469263,49.48,74786.16,65.4,0.09209,8e-05,6.63424]
[1776667474298,49.49,74784.88,65.4,0.09193,8e-05,6.62339]
[1776667480770,49.49,74785.29,65.4,0.09198,8e-05,6.6261]
[1776667483602,49.49,74791.83,65.4,0.09254,8e-05,6.65649]
[1776667483618,49.49,74791.83,65.4,0.09254,8e-05,6.65649]
[1776667483625,49.49,74791.83,65.4,0.09254,8e-05,6.65649]
[1776667484860,49.5,74791.83,65.4,0.09254,8e-05,6.65682]
[1776667485104,49.5,74806.25,65.4,0.09376,8e-05,6.7229]
[1776667485377,49.5,74814.74,65.4,0.09448,8e-05,6.76155]
[1776667487583,49.5,74814.06,65.4,0.09442,8e-05,6.75847]
[1776667492819,49.5,74809.43,65.4,0.09403,8e-05,6.73745]
[1776667498468,49.5,74811.33,65.4,0.0942,8e-05,6.74633]
[1776667500487,49.5,74811.44,65.4,0.09421,8e-05,6.74684]
[1776667502497,49.5,74798.54,65.4,0.09312,8e-05,6.68829]
[1776667503727,49.5,74798.54,65.4,0.09312,8e-05,6.68829]
[1776667505873,49.5,74797.88,65.4,0.09307,8e-05,6.68558]
[1776667505874,49.5,74797.88,65.4,0.09307,8e-05,6.68558]
[1776667505950,49.5,74797.88,65.4,0.09307,8e-05,6.68558]
[1776667506525,49.5,74810.56,65.4,0.09414,8e-05,6.74331]
[1776667511726,49.5,74809.85,65.4,0.09409,8e-05,6.74023]
[1776667511747,49.5,74809.85,65.4,0.09409,8e-05,6.74023]
[1776667516848,49.5,74809.41,65.4,0.09405,8e-05,6.73836]
[1776667519616,49.5,74802.22,65.4,0.09345,8e-05,6.70571]
[1776667523362,49.5,74799.18,65.4,0.09319,8e-05,6.69204]
[1776667526760,49.5,74806.49,65.4,0.09381,8e-05,6.72549]
[1776667527669,49.5,74806.35,65.4,0.0938,8e-05,6.72488]
[1776667528053,49.5,74797.4,65.4,0.09305,8e-05,6.68427]
[1776667532708,49.51,74791.05,65.4,0.09246,8e-05,6.64993]
[1776667534488,49.51,74791.05,65.4,0.09246,8e-05,6.64993]
[1776667534537,49.51,74791.05,65.4,0.09246,8e-05,6.64993]
[1776667539757,49.51,74792.16,65.4,0.09257,8e-05,6.65593]
[1776667544645,49.51,74796.76,65.4,0.09296,8e-05,6.67721]
[1776667549827,49.52,74792.96,65.4,0.09266,8e-05,6.66073]
[1776667553476,49.52,74790.3,65.4,0.09244,8e-05,6.64914]
[1776667558889,49.52,74785.93,65.4,0.0921,8e-05,6.63035]
[1776667561297,49.52,74785.94,65.4,0.0921,8e-05,6.63058]
[1776667565423,49.53,74787.34,65.4,0.09223,8e-05,6.63762]
[1776667575008,49.53,74785.83,65.4,0.09214,8e-05,6.63286]
[1776667581046,49.54,74784.03,65.4,0.09202,8e-05,6.62582]
[1776667582626,49.54,74784.03,65.4,0.09202,8e-05,6.62582]
[1776667583138,49.54,74784.03,65.4,0.09202,8e-05,6.62582]
[1776667584067,49.54,74772.73,65.4,0.09109,8e-05,6.57546]
[1776667585377,49.54,74772.73,65.4,0.09109,8e-05,6.57546]
[1776667588381,49.54,74773.35,65.4,0.09116,8e-05,6.57901]
[1776667589349,49.55,74773.0,65.4,0.09113,8e-05,6.57768]
[1776667589532,49.55,74772.26,65.4,0.09108,8e-05,6.5746]
[1776667593130,49.55,74763.65,65.4,0.09032,8e-05,6.53092]
[1776667594328,49.55,74763.65,65.4,0.09032,8e-05,6.53092]
[1776667596368,49.55,74762.07,65.4,0.0902,8e-05,6.52448]
[1776667596461,49.57,74765.68,65.4,0.09056,8e-05,6.54392]
[1776667603237,49.57,74764.45,65.4,0.09046,8e-05,6.53861]
[1776667604418,49.57,74764.45,65.4,0.09046,8e-05,6.53869]
[1776667607235,49.57,74763.91,65.4,0.09042,8e-05,6.53638]
[1776667607289,49.57,74766.87,65.4,0.09066,8e-05,6.5497]
[1776667608473,49.57,74766.87,65.4,0.09066,8e-05,6.5497]
[1776667610705,49.57,74768.31,65.4,0.09079,8e-05,6.55697]
[1776667615800,49.58,74767.21,65.4,0.09073,8e-05,6.55338]
[1776667619083,49.58,74767.47,65.4,0.09076,8e-05,6.55508]
[1776667621509,49.58,74766.03,65.4,0.09066,8e-05,6.54967]
[1776667622296,49.58,74766.03,65.4,0.09066,8e-05,6.54967]
[1776667622646,49.59,74765.62,65.4,0.09063,8e-05,6.5481]
[1776667625055,49.59,74763.78,65.4,0.09049,8e-05,6.54039]
[1776667625942,49.59,74763.87,65.4,0.09051,8e-05,6.54108]
[1776667626362,49.59,74763.68,65.4,0.09049,8e-05,6.54052]
[1776667627269,49.59,74763.68,65.4,0.09049,8e-05,6.54052]
[1776667628855,49.59,74761.64,65.4,0.09033,8e-05,6.53145]
[1776667630710,49.59,74761.34,65.4,0.09031,8e-05,6.5302]
[1776667632787,49.59,74759.99,65.4,0.0902,8e-05,6.52427]
[1776667632973,49.59,74759.99,65.4,0.0902,8e-05,6.52427]
[1776667633411,49.59,74755.59,65.4,0.08984,8e-05,6.50463]
[1776667633504,49.59,74755.59,65.4,0.08984,8e-05,6.50463]
[1776667633671,49.59,74755.59,65.4,0.08984,8e-05,6.50463]
[1776667634417,49.59,74752.24,65.4,0.08957,8e-05,6.49001]
[1776667636782,49.59,74756.98,65.4,0.08996,8e-05,6.51144]
[1776667639705,49.6,74764.24,65.4,0.09058,8e-05,6.54489]
[1776667641917,49.6,74767.32,65.4,0.09083,8e-05,6.55876]
[1776667643806,49.6,74767.89,65.4,0.09088,8e-05,6.56134]
[1776667644264,49.6,74767.89,65.4,0.09088,8e-05,6.56134]
[1776667644488,49.6,74783.96,65.4,0.0922,8e-05,6.63369]
[1776667645340,49.6,74783.96,65.4,0.0922,8e-05,6.63369]
[1776667645495,49.6,74791.12,65.4,0.0928,8e-05,6.66619]
[1776667651424,49.6,74791.16,65.4,0.09281,8e-05,6.66679]
[1776667656572,49.6,74794.84,65.4,0.09306,8e-05,6.67804]
[1776667658248,49.6,74794.84,65.4,0.09306,8e-05,6.67804]
[1776667659593,49.6,74802.78,65.4,0.09373,8e-05,6.71428]
[1776667665309,49.61,74801.84,65.4,0.09366,8e-05,6.71019]
[1776667666880,49.61,74801.89,65.4,0.09366,8e-05,6.7105]
[1776667667550,49.61,74801.28,65.4,0.09361,8e-05,6.70783]
[1776667668624,49.61,74808.12,65.4,0.09419,8e-05,6.73888]
[1776667668627,49.61,74808.12,65.4,0.09419,8e-05,6.73888]
[1776667668659,49.61,74816.55,65.4,0.0949,8e-05,6.77729]
[1776667670649,49.61,74821.01,65.4,0.09528,9e-05,6.79762]
[1776667671304,49.61,74825.74,65.4,0.09568,9e-05,6.81908]
[1776667676727,49.61,74826.32,65.4,0.09574,9e-05,6.82227]
[1776667682991,49.62,74829.24,65.4,0.09606,9e-05,6.83921]
[1776667685060,49.62,74828.46,65.4,0.096,9e-05,6.83604]
[1776667685268,49.62,74828.46,65.4,0.096,9e-05,6.83604]
[1776667685269,49.62,74828.46,65.4,0.096,9e-05,6.83604]
[1776667685356,49.63,74828.92,65.4,0.09604,9e-05,6.83828]
[1776667690374,49.62,74829.83,65.4,0.09611,9e-05,6.84185]
[1776667690431,49.62,74834.82,65.4,0.09654,9e-05,6.86453]
[1776667692859,49.62,74837.64,65.4,0.09678,9e-05,6.87762]
[1776667693078,49.62,74837.64,65.4,0.09678,9e-05,6.87762]
[1776667693146,49.62,74837.64,65.4,0.09678,9e-05,6.87762]
[1776667693168,49.62,74837.64,65.4,0.09678,9e-05,6.87762]
[1776667694312,49.62,74851.97,65.4,0.09802,9e-05,6.94348]
[1776667694835,49.62,74851.97,65.4,0.09802,9e-05,6.94348]
[1776667695262,49.62,74851.97,65.4,0.09802,9e-05,6.94348]
[1776667695442,49.62,74851.97,65.4,0.09802,9e-05,6.94348]
[1776667695465,49.62,74851.97,65.4,0.09802,9e-05,6.94348]
[1776667695568,49.62,74844.46,65.4,0.09737,9e-05,6.90895]
[1776667696193,49.61,74831.41,65.4,0.0962,9e-05,6.84663]
[1776667697491,49.61,74831.41,65.4,0.0962,9e-05,6.84663]
[1776667698624,49.61,74822.82,65.4,0.09546,9e-05,6.80711]
[1776667704468,49.61,74823.36,65.4,0.0955,9e-05,6.80913]
[1776667704469,49.61,74823.36,65.4,0.0955,9e-05,6.80913]
[1776667706567,49.61,74822.8,65.4,0.09544,9e-05,6.80623]
[1776667706948,49.61,74824.39,65.4,0.09558,9e-05,6.81337]
[1776667708114,49.61,74824.72,65.4,0.0956,9e-05,6.81476]
[1776667708309,49.61,74824.72,65.4,0.0956,9e-05,6.81476]
[1776667708310,49.61,74824.72,65.4,0.0956,9e-05,6.81476]
[1776667708504,49.61,74825.61,65.4,0.09568,9e-05,6.8187]
[1776667709135,49.61,74825.61,65.4,0.09568,9e-05,6.8187]
[1776667710452,49.61,74841.94,65.4,0.09708,9e-05,6.89369]
[1776667711774,49.61,74845.43,65.4,0.09738,9e-05,6.90975]
[1776667717000,49.61,74846.0,65.4,0.09738,9e-05,6.90732]
[1776667720579,49.61,74846.28,65.4,0.09741,9e-05,6.90908]
[1776667726063,49.62,74846.48,65.4,0.09744,9e-05,6.91029]
[1776667731535,49.62,74840.49,65.4,0.09692,9e-05,6.88285]
[1776667733001,49.62,74840.26,65.4,0.0969,9e-05,6.88184]
[1776667733104,49.62,74840.26,65.4,0.0969,9e-05,6.88184]
[1776667733114,49.62,74840.26,65.4,0.0969,9e-05,6.88184]
[1776667733118,49.62,74838.14,65.4,0.09672,9e-05,6.87222]
[1776667733911,49.62,74838.14,65.4,0.09672,9e-05,6.87222]
[1776667733914,49.62,74838.14,65.4,0.09672,9e-05,6.87222]
[1776667735085,49.62,74838.51,65.4,0.09675,9e-05,6.8737]
[1776667740167,49.61,74833.95,65.4,0.09633,9e-05,6.85155]
[1776667745202,49.61,74831.91,65.4,0.09614,9e-05,6.84123]
[1776667746508,49.61,74831.91,65.4,0.09614,9e-05,6.84123]
[1776667747280,49.6,74813.85,65.4,0.09459,8e-05,6.75847]
[1776667751078,49.6,74808.7,65.4,0.09416,8e-05,6.73491]
[1776667751471,49.6,74808.7,65.4,0.09416,8e-05,6.73491]
[1776667751477,49.6,74808.7,65.4,0.09416,8e-05,6.73491]
[1776667752367,49.6,74806.64,65.4,0.09398,8e-05,6.72551]
[1776667752448,49.6,74798.97,65.4,0.09334,8e-05,6.69071]
[1776667755407,49.6,74796.42,65.4,0.09312,8e-05,6.67924]
[1776667755408,49.6,74796.42,65.4,0.09312,8e-05,6.67924]
[1776667757220,49.6,74795.85,65.4,0.09308,8e-05,6.67678]
[1776667761102,49.61,74796.08,65.4,0.0931,8e-05,6.67794]
[1776667766550,49.61,74792.09,65.4,0.09278,8e-05,6.66042]
[1776667767357,49.61,74803.25,65.4,0.09371,8e-05,6.71113]
[1776667771103,49.61,74807.33,65.4,0.09406,8e-05,6.72966]
[1776667777427,49.61,74801.92,65.4,0.09353,8e-05,6.69917]
[1776667781386,49.61,74801.19,65.4,0.09347,8e-05,6.69601]
[1776667786490,49.61,74792.29,65.4,0.09274,8e-05,6.65619]
[1776667791524,49.61,74791.58,65.4,0.09269,8e-05,6.65356]
[1776667791752,49.61,74791.58,65.4,0.09269,8e-05,6.65356]
[1776667796447,49.62,74791.5,65.4,0.09269,8e-05,6.65369]
[1776667801607,49.62,74791.49,65.4,0.0927,8e-05,6.65425]
[1776667802372,49.62,74791.49,65.4,0.0927,8e-05,6.65425]
[1776667803610,49.62,74778.3,65.4,0.09161,8e-05,6.59516]
[1776667804649,49.62,74778.3,65.4,0.09161,8e-05,6.59516]
[1776667806263,49.62,74777.55,65.4,0.09156,8e-05,6.5922]
[1776667811606,49.63,74774.53,65.4,0.09133,8e-05,6.57972]
[1776667812897,49.63,74773.55,65.4,0.09125,8e-05,6.57553]
[1776667817422,49.63,74773.7,65.4,0.09128,8e-05,6.57688]
[1776667822795,49.64,74773.05,65.4,0.09125,8e-05,6.57549]
[1776667822870,49.64,74773.05,65.4,0.09125,8e-05,6.57549]
[1776667822914,49.64,74773.05,65.4,0.09125,8e-05,6.57549]
[1776667825275,49.64,74764.74,65.4,0.09059,8e-05,6.53912]
[1776667825988,49.64,74764.74,65.4,0.09059,8e-05,6.53912]
[1776667828541,49.64,74761.59,65.4,0.09033,8e-05,6.52527]
[1776667828609,49.64,74760.75,65.4,0.09028,8e-05,6.52207]
[1776667831859,49.64,74754.64,65.4,0.08971,8e-05,6.48878]
[1776667838127,49.65,74752.91,65.4,0.08957,8e-05,6.48142]
[1776667841062,49.66,74745.23,65.4,0.089,8e-05,6.44968]
[1776667841597,49.66,74745.23,65.4,0.089,8e-05,6.44968]
[1776667841958,49.66,74743.49,65.4,0.08886,8e-05,6.44205]
[1776667842882,49.66,74742.98,65.4,0.08884,8e-05,6.44104]
[1776667845339,49.67,74744.59,65.4,0.08899,8e-05,6.44945]
[1776667850424,49.67,74746.31,65.4,0.08914,8e-05,6.45759]
[1776667855801,49.67,74739.28,65.4,0.08859,8e-05,6.42703]
[1776667862036,49.68,74738.42,65.4,0.08854,8e-05,6.42426]
[1776667867071,49.68,74743.58,65.4,0.08897,8e-05,6.4481]
[1776667872106,49.68,74743.68,65.4,0.08899,8e-05,6.44914]
[1776667878148,49.69,74743.09,65.4,0.08895,8e-05,6.44727]
[1776667883183,49.69,74741.08,65.4,0.08881,8e-05,6.43905]
[1776667888219,49.69,74740.85,65.4,0.0888,8e-05,6.43875]
[1776667894260,49.7,74739.92,65.4,0.08867,8e-05,6.42939]
[1776667899296,49.7,74739.39,65.4,0.08864,8e-05,6.42778]
[1776667904305,49.7,74738.77,65.4,0.0886,8e-05,6.42565]
[1776667904331,49.7,74738.74,65.4,0.0886,8e-05,6.42567]
[1776667908901,49.71,74736.76,65.4,0.08847,8e-05,6.41857]
[1776667909366,49.71,74736.23,65.4,0.08844,8e-05,6.41665]
[1776667918609,49.71,74736.18,65.4,0.08844,8e-05,6.41659]
[1776667919638,49.72,74727.38,65.4,0.08776,8e-05,6.3791]
[1776667925479,49.72,74725.55,65.4,0.08764,8e-05,6.37246]
[1776667928616,49.73,74733.99,65.4,0.08833,8e-05,6.41056]
[1776667931795,49.73,74742.2,65.4,0.089,8e-05,6.44755]
[1776667937563,49.73,74736.67,65.4,0.08857,8e-05,6.42377]
[1776667942597,49.74,74740.1,65.4,0.08886,8e-05,6.43989]
[1776667947633,49.74,74743.05,65.4,0.08911,8e-05,6.4537]
[1776667952668,49.74,74742.52,65.4,0.08901,8e-05,6.44596]
[1776667958710,49.75,74742.17,65.4,0.089,8e-05,6.44533]
[1776667963744,49.75,74738.92,65.4,0.08875,8e-05,6.4317]
[1776667969787,49.75,74732.61,65.4,0.08827,8e-05,6.40497]
[1776667974822,49.76,74731.3,65.4,0.08818,8e-05,6.40027]
[1776667976002,49.76,74731.29,65.4,0.08819,8e-05,6.40045]
[1776667976010,49.76,74731.29,65.4,0.08819,8e-05,6.40045]
[1776667976835,49.76,74730.19,65.4,0.0881,8e-05,6.39581]
[1776667979765,49.76,74730.88,65.4,0.08815,8e-05,6.39873]
[1776667979776,49.76,74730.88,65.4,0.08815,8e-05,6.39866]
[1776667983885,49.76,74738.18,65.4,0.08876,8e-05,6.43188]
[1776667988920,49.77,74740.2,65.4,0.08894,8e-05,6.44173]
[1776667993955,49.77,74741.29,65.4,0.08904,8e-05,6.44741]
[1776667995798,49.77,74741.29,65.4,0.08904,8e-05,6.44741]
[1776668001004,49.78,74739.94,65.4,0.08895,8e-05,6.4426]
[1776668006038,49.78,74740.25,65.4,0.08899,8e-05,6.44486]
[1776668011076,49.78,74739.42,65.4,0.08887,8e-05,6.43598]
[1776668016193,49.79,74741.14,65.4,0.08902,8e-05,6.4444]
[1776668017673,49.79,74741.45,65.4,0.08906,8e-05,6.44616]
[1776668018289,49.79,74741.51,65.4,0.08906,8e-05,6.44661]
[1776668021604,49.79,74752.56,65.4,0.08997,8e-05,6.49622]
[1776668026771,49.79,74745.62,65.4,0.08941,8e-05,6.46582]
[1776668032225,49.8,74751.47,65.4,0.08991,8e-05,6.4927]
[1776668037261,49.8,74749.42,65.4,0.08975,8e-05,6.48408]
[1776668042295,49.8,74748.86,65.4,0.08971,8e-05,6.48216]
[1776668047458,49.8,74751.84,65.4,0.08996,8e-05,6.49589]
[1776668049345,49.8,74765.83,65.4,0.09111,8e-05,6.55865]
[1776668051313,49.8,74765.77,65.4,0.09111,8e-05,6.55838]
[1776668055207,49.8,74775.38,65.4,0.0919,8e-05,6.60132]
[1776668062436,49.8,74773.8,65.4,0.09176,8e-05,6.59383]
[1776668066527,49.8,74772.6,65.4,0.09166,8e-05,6.58831]
[1776668068460,49.8,74771.56,65.4,0.09157,8e-05,6.58357]
[1776668069518,49.8,74765.6,65.4,0.09108,8e-05,6.55683]
[1776668069538,49.8,74763.88,65.4,0.09094,8e-05,6.54914]
[1776668069982,49.8,74763.88,65.4,0.09094,8e-05,6.54914]
[1776668069985,49.8,74763.88,65.4,0.09094,8e-05,6.54914]
[1776668070492,49.8,74754.26,65.4,0.09015,8e-05,6.50588]
[1776668073512,49.8,74745.53,65.4,0.08935,8e-05,6.46031]
[1776668079576,49.79,74740.59,65.4,0.08894,8e-05,6.43767]
[1776668081255,49.79,74740.59,65.4,0.08894,8e-05,6.43767]
[1776668081836,49.79,74740.59,65.4,0.08894,8e-05,6.43746]
[1776668087453,49.83,74738.02,65.4,0.0889,8e-05,6.4355]
[1776668087633,49.84,74738.64,65.4,0.08899,8e-05,6.44011]
[1776668089516,49.84,74738.6,65.4,0.08898,8e-05,6.43982]
[1776668089537,49.84,74738.6,65.4,0.08898,8e-05,6.4397]
[1776668095710,49.84,74737.25,65.4,0.08888,8e-05,6.43441]
[1776668095792,49.84,74737.25,65.4,0.08889,8e-05,6.43477]
[1776668097782,49.84,74737.18,65.4,0.08888,8e-05,6.43435]
[1776668097883,49.84,74737.18,65.4,0.08888,8e-05,6.43424]
[1776668103746,49.86,74736.45,65.4,0.08887,8e-05,6.43382]
[1776668107132,49.87,74735.21,65.4,0.08885,8e-05,6.43241]
[1776668107138,49.87,74735.21,65.4,0.08885,8e-05,6.43241]
[1776668107143,49.87,74735.21,65.4,0.08885,8e-05,6.43241]
[1776668107448,49.87,74735.21,65.4,0.08885,8e-05,6.43241]
[1776668107774,49.87,74732.2,65.4,0.08861,8e-05,6.41927]
[1776668112809,49.86,74730.2,65.4,0.08839,8e-05,6.40705]
[1776668114783,49.86,74729.4,65.4,0.08832,8e-05,6.40345]
[1776668119687,49.86,74731.28,65.4,0.08846,8e-05,6.41095]
[1776668124893,49.85,74732.25,65.4,0.08853,8e-05,6.41485]
[1776668129928,49.85,74732.71,65.4,0.08856,8e-05,6.41652]
[1776668134962,49.85,74732.35,65.4,0.08845,8e-05,6.40853]
[1776668136268,49.85,74732.28,65.4,0.08845,8e-05,6.40816]
[1776668136977,49.85,74736.34,65.4,0.08877,8e-05,6.42609]
[1776668142012,49.85,74731.0,65.4,0.08836,8e-05,6.40352]
[1776668142194,49.85,74731.0,65.4,0.08836,8e-05,6.40352]
[1776668142222,49.85,74731.0,65.4,0.08836,8e-05,6.40352]
[1776668143019,49.86,74730.75,65.4,0.08835,8e-05,6.40266]
[1776668148054,49.86,74728.79,65.4,0.08818,8e-05,6.3938]
[1776668152765,49.85,74729.82,65.4,0.08827,8e-05,6.39826]
[1776668152766,49.85,74729.82,65.4,0.08827,8e-05,6.39826]
[1776668153318,49.85,74734.54,65.4,0.08864,8e-05,6.41905]
[1776668155063,49.85,74737.23,65.4,0.08886,8e-05,6.43089]
[1776668155902,49.85,74737.2,65.4,0.08886,8e-05,6.43075]
[1776668158252,49.85,74734.64,65.4,0.08865,8e-05,6.41961]
[1776668160440,49.86,74731.74,65.4,0.08843,8e-05,6.40708]
[1776668162774,49.86,74731.67,65.4,0.08843,8e-05,6.40713]
[1776668163123,49.86,74731.67,65.4,0.08843,8e-05,6.4075]
[1776668167168,49.86,74724.59,65.4,0.08788,8e-05,6.37679]
[1776668168466,49.86,74724.2,65.4,0.08785,8e-05,6.37529]
[1776668168581,49.86,74724.2,65.4,0.08785,8e-05,6.37529]
[1776668168675,49.86,74715.22,65.4,0.08714,8e-05,6.3359]
[1776668172182,49.86,74710.08,65.4,0.08673,8e-05,6.3134]
[1776668172320,49.86,74710.08,65.4,0.08673,8e-05,6.3134]
[1776668173573,49.86,74709.9,65.4,0.08672,8e-05,6.31276]
[1776668176906,49.87,74709.09,65.4,0.08666,8e-05,6.30944]
[1776668176979,49.87,74709.09,65.4,0.08666,8e-05,6.30944]
[1776668178270,49.87,74693.89,65.4,0.08547,8e-05,6.24301]
[1776668180664,49.87,74687.71,65.4,0.08498,8e-05,6.21614]
[1776668180726,49.87,74687.71,65.4,0.08498,8e-05,6.21614]
[1776668183391,49.88,74683.68,65.4,0.08472,8e-05,6.20154]
[1776668183453,49.88,74683.68,65.4,0.08472,8e-05,6.20154]
[1776668183595,49.88,74683.68,65.4,0.08472,8e-05,6.20154]
[1776668183642,49.89,74701.38,65.4,0.08616,8e-05,6.28129]
[1776668184182,49.89,74701.38,65.4,0.08616,8e-05,6.28129]
[1776668184229,49.89,74701.38,65.4,0.08616,8e-05,6.28129]
[1776668184877,49.89,74701.38,65.4,0.08616,8e-05,6.28129]
[1776668185014,49.89,74701.38,65.4,0.08616,8e-05,6.28129]
[1776668185109,49.89,74701.38,65.4,0.08616,8e-05,6.28129]
[1776668185107,49.89,74713.67,65.4,0.08715,8e-05,6.33644]
[1776668185246,49.89,74713.67,65.4,0.08715,8e-05,6.33644]
[1776668185364,49.89,74713.67,65.4,0.08715,8e-05,6.33644]
[1776668185617,49.89,74713.67,65.4,0.08715,8e-05,6.33644]
[1776668185639,49.89,74713.67,65.4,0.08715,8e-05,6.33644]
[1776668185776,49.89,74713.67,65.4,0.08715,8e-05,6.33644]
[1776668185937,49.89,74713.67,65.4,0.08715,8e-05,6.33644]
[1776668185945,49.89,74752.75,65.4,0.0903,8e-05,6.50952]
[1776668186215,49.89,74752.75,65.4,0.0903,8e-05,6.50952]
[1776668186376,49.89,74752.75,65.4,0.0903,8e-05,6.50952]
[1776668186488,49.89,74752.75,65.4,0.0903,8e-05,6.50952]
[1776668186574,49.89,74752.75,65.4,0.0903,8e-05,6.50952]
[1776668186768,49.89,74752.75,65.4,0.0903,8e-05,6.50952]
[1776668186881,49.9,74767.43,65.4,0.09151,8e-05,6.57538]
[1776668187252,49.9,74767.43,65.4,0.09151,8e-05,6.57538]
[1776668187811,49.9,74767.43,65.4,0.09151,8e-05,6.57538]
[1776668187873,49.9,74786.18,65.4,0.09307,8e-05,6.65979]
[1776668188166,49.9,74786.18,65.4,0.09307,8e-05,6.65979]
[1776668188257,49.9,74786.18,65.4,0.09307,8e-05,6.65979]
[1776668188465,49.9,74786.18,65.4,0.09307,8e-05,6.65979]
[1776668188528,49.9,74786.18,65.4,0.09307,8e-05,6.65979]
[1776668188553,49.9,74786.18,65.4,0.09307,8e-05,6.65979]
[1776668188850,49.9,74786.18,65.4,0.09307,8e-05,6.65979]
[1776668188949,49.9,74776.29,65.4,0.09225,8e-05,6.61544]
[1776668189489,49.9,74776.29,65.4,0.09225,8e-05,6.61544]
[1776668189523,49.9,74776.29,65.4,0.09225,8e-05,6.61544]
[1776668189712,49.9,74756.2,65.4,0.09059,8e-05,6.52543]
[1776668190907,49.9,74756.2,65.4,0.09059,8e-05,6.52543]
[1776668190943,49.9,74753.33,65.4,0.09036,8e-05,6.51293]
[1776668192379,49.9,74762.02,65.4,0.091,8e-05,6.54562]
[1776668195778,49.9,74759.29,65.4,0.09078,8e-05,6.53386]
[1776668196038,49.9,74759.29,65.4,0.09078,8e-05,6.53386]
[1776668196074,49.9,74763.71,65.4,0.09115,8e-05,6.55369]
[1776668196563,49.91,74782.19,65.4,0.09272,8e-05,6.63885]
[1776668197385,49.91,74782.19,65.4,0.09272,8e-05,6.63885]
[1776668197480,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668198242,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668198245,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668198332,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668198373,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668198462,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668198537,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668198548,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668198766,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668198974,49.91,74779.15,65.4,0.09247,8e-05,6.6253]
[1776668199008,49.91,74783.43,65.4,0.09283,8e-05,6.64466]
[1776668199190,49.91,74783.43,65.4,0.09283,8e-05,6.64466]
[1776668199195,49.91,74783.43,65.4,0.09283,8e-05,6.64466]
[1776668199982,49.91,74783.43,65.4,0.09283,8e-05,6.64466]
[1776668200029,49.91,74783.43,65.4,0.09283,8e-05,6.64466]
[1776668200083,49.91,74796.46,65.4,0.09392,8e-05,6.70344]
[1776668201022,49.91,74796.46,65.4,0.09392,8e-05,6.70344]
[1776668202369,49.91,74794.03,65.4,0.09371,8e-05,6.69249]
[1776668202431,49.91,74794.03,65.4,0.09371,8e-05,6.69249]
[1776668202517,49.91,74794.03,65.4,0.09371,8e-05,6.69249]
[1776668202905,49.91,74794.03,65.4,0.09371,8e-05,6.69249]
[1776668203007,49.91,74784.05,65.4,0.09288,8e-05,6.6476]
[1776668203187,49.91,74784.05,65.4,0.09288,8e-05,6.6476]
[1776668203461,49.91,74784.05,65.4,0.09288,8e-05,6.6476]
[1776668203472,49.91,74775.59,65.4,0.09218,8e-05,6.60962]
[1776668208666,49.91,74774.81,65.4,0.0921,8e-05,6.60555]
[1776668209351,49.91,74771.95,65.4,0.09186,8e-05,6.59263]
[1776668214929,49.91,74772.77,65.4,0.09192,8e-05,6.59588]
[1776668215543,49.91,74783.16,65.4,0.09278,8e-05,6.64232]
[1776668220579,49.9,74780.6,65.4,0.09256,8e-05,6.6301]
[1776668222932,49.9,74764.3,65.4,0.0912,8e-05,6.55683]
[1776668228003,49.9,74763.11,65.4,0.09111,8e-05,6.55144]
[1776668228013,49.9,74771.48,65.4,0.09179,8e-05,6.58887]
[1776668233670,49.9,74770.82,65.4,0.09173,8e-05,6.5853]
[1776668238705,49.9,74777.34,65.4,0.09226,8e-05,6.61418]
[1776668243744,49.9,74790.68,65.4,0.09336,8e-05,6.67354]
[1776668247770,49.89,74778.72,65.4,0.09235,8e-05,6.61903]
[1776668249267,49.89,74777.89,65.4,0.09228,8e-05,6.61519]
[1776668249340,49.89,74777.89,65.4,0.09228,8e-05,6.61519]
[1776668249457,49.89,74777.89,65.4,0.09228,8e-05,6.61519]
[1776668249823,49.89,74777.89,65.4,0.09228,8e-05,6.61519]
[1776668249860,49.89,74777.89,65.4,0.09228,8e-05,6.61519]
[1776668249946,49.89,74777.89,65.4,0.09228,8e-05,6.61519]
[1776668250000,49.89,74803.15,65.4,0.09439,8e-05,6.72912]
[1776668250585,49.89,74803.15,65.4,0.09439,8e-05,6.72912]
[1776668250592,49.89,74803.15,65.4,0.09439,8e-05,6.72912]
[1776668250796,49.89,74812.07,65.4,0.09515,8e-05,6.76947]
[1776668252095,49.89,74805.44,65.4,0.09451,8e-05,6.73319]
[1776668253817,49.89,74813.72,65.4,0.09521,8e-05,6.77063]
[1776668254293,49.89,74813.72,65.4,0.09521,8e-05,6.77063]
[1776668255614,49.89,74814.78,65.4,0.0953,8e-05,6.77536]
[1776668256757,49.89,74819.21,65.4,0.09567,9e-05,6.79537]
[1776668258408,49.89,74821.66,65.4,0.09588,9e-05,6.80628]
[1776668261449,49.89,74822.23,65.4,0.09592,9e-05,6.8085]
[1776668261517,49.89,74822.23,65.4,0.09592,9e-05,6.8085]
[1776668261613,49.89,74822.23,65.4,0.09592,9e-05,6.8085]
[1776668261624,49.89,74822.23,65.4,0.09592,9e-05,6.8085]
[1776668262130,49.89,74822.23,65.4,0.09592,9e-05,6.8085]
[1776668261888,49.89,74832.02,65.4,0.09676,9e-05,6.85305]
[1776668263169,49.89,74842.98,65.4,0.0977,9e-05,6.90306]
[1776668265482,49.89,74844.14,65.4,0.09779,9e-05,6.90772]
[1776668266130,49.88,74845.64,65.4,0.09791,9e-05,6.91432]
[1776668266301,49.88,74845.64,65.4,0.09791,9e-05,6.91432]
[1776668269950,49.88,74837.67,65.4,0.09722,9e-05,6.87787]
[1776668270902,49.88,74837.67,65.4,0.09722,9e-05,6.87787]
[1776668271179,49.88,74836.42,65.4,0.09712,9e-05,6.87219]
[1776668272685,49.88,74836.53,65.4,0.09712,9e-05,6.87247]
[1776668278006,49.88,74837.79,65.4,0.09721,9e-05,6.87685]
[1776668280403,49.88,74833.03,65.4,0.09679,9e-05,6.8547]
[1776668280521,49.88,74833.03,65.4,0.09679,9e-05,6.8547]
[1776668281171,49.88,74833.03,65.4,0.09679,9e-05,6.8547]
[1776668281174,49.88,74833.03,65.4,0.09679,9e-05,6.8547]
[1776668281240,49.88,74821.61,65.4,0.09581,9e-05,6.80253]
[1776668282189,49.87,74813.38,65.4,0.0951,8e-05,6.76506]
[1776668282689,49.87,74813.38,65.4,0.0951,8e-05,6.76506]
[1776668282845,49.87,74813.38,65.4,0.0951,8e-05,6.76506]
[1776668283042,49.87,74813.3,65.4,0.0951,8e-05,6.76464]
[1776668283578,49.87,74813.3,65.4,0.0951,8e-05,6.76464]
[1776668283625,49.87,74813.3,65.4,0.0951,8e-05,6.76464]
[1776668284183,49.87,74813.3,65.4,0.0951,8e-05,6.76464]
[1776668284049,49.87,74802.0,65.4,0.09414,8e-05,6.71319]
[1776668289084,49.87,74800.64,65.4,0.094,8e-05,6.70592]
[1776668294118,49.86,74798.08,65.4,0.09376,8e-05,6.69329]
[1776668297256,49.86,74805.39,65.4,0.09437,8e-05,6.72571]
[1776668297347,49.86,74805.39,65.4,0.09437,8e-05,6.72571]
[1776668299264,49.86,74811.0,65.4,0.09483,8e-05,6.7506]
[1776668300161,49.86,74814.32,65.4,0.09511,8e-05,6.76564]
[1776668305197,49.86,74816.91,65.4,0.09533,8e-05,6.77716]
[1776668311239,49.86,74813.58,65.4,0.09497,8e-05,6.75559]
[1776668311443,49.86,74813.58,65.4,0.09497,8e-05,6.75559]
[1776668312476,49.86,74808.04,65.4,0.0945,8e-05,6.73049]
[1776668313253,49.86,74807.32,65.4,0.09444,8e-05,6.7275]
[1776668313516,49.86,74807.32,65.4,0.09444,8e-05,6.7275]
[1776668313868,49.86,74807.32,65.4,0.09444,8e-05,6.7275]
[1776668313904,49.86,74807.32,65.4,0.09444,8e-05,6.7275]
[1776668319296,49.82,74801.97,65.4,0.09384,8e-05,6.69528]
[1776668320675,49.82,74801.97,65.4,0.09384,8e-05,6.69528]
[1776668322318,49.82,74809.53,65.4,0.09447,8e-05,6.72898]
[1776668327352,49.82,74810.73,65.4,0.09455,8e-05,6.73334]
[1776668332388,49.81,74810.81,65.4,0.09453,8e-05,6.73262]
[1776668336416,49.81,74800.93,65.4,0.09368,8e-05,6.68709]
[1776668341451,49.81,74802.22,65.4,0.09378,8e-05,6.69215]
[1776668346486,49.8,74801.15,65.4,0.09367,8e-05,6.6864]
[1776668352528,49.8,74800.45,65.4,0.0936,8e-05,6.68236]
[1776668354400,49.8,74800.45,65.4,0.0936,8e-05,6.68236]
[1776668354542,49.8,74800.6,65.4,0.0936,8e-05,6.68275]
[1776668358903,49.8,74800.09,65.4,0.09357,8e-05,6.68079]
[1776668358953,49.8,74800.09,65.4,0.09357,8e-05,6.6809]
[1776668361692,49.8,74800.13,65.4,0.09357,8e-05,6.68079]
[1776668361793,49.8,74801.72,65.4,0.0937,8e-05,6.68782]
[1776668365718,49.8,74802.01,65.4,0.09373,8e-05,6.68943]
[1776668365965,49.8,74802.01,65.4,0.09373,8e-05,6.68943]
[1776668366331,49.8,74802.01,65.4,0.09373,8e-05,6.68943]
[1776668365973,49.8,74818.76,65.4,0.09514,8e-05,6.7654]
[1776668370349,49.8,74820.4,65.4,0.09528,9e-05,6.77274]
[1776668372287,49.8,74820.18,65.4,0.09519,9e-05,6.76553]
[1776668375357,49.8,74817.29,65.4,0.09494,8e-05,6.75244]
[1776668376081,49.8,74817.29,65.4,0.09494,8e-05,6.75244]
[1776668376088,49.8,74817.29,65.4,0.09494,8e-05,6.75244]
[1776668377008,49.8,74816.71,65.4,0.09489,8e-05,6.74983]
[1776668377061,49.8,74824.84,65.4,0.09559,9e-05,6.78678]
[1776668377703,49.8,74835.18,65.4,0.09647,9e-05,6.83384]
[1776668378983,49.8,74835.18,65.4,0.09647,9e-05,6.83384]
[1776668383011,49.8,74833.09,65.4,0.09628,9e-05,6.8239]
[1776668384493,49.8,74832.42,65.4,0.09622,9e-05,6.82072]
[1776668385203,49.8,74832.42,65.4,0.09622,9e-05,6.82072]
[1776668386617,49.8,74823.2,65.4,0.09543,9e-05,6.77864]
[1776668388990,49.8,74817.97,65.4,0.09499,8e-05,6.75487]
[1776668395311,49.8,74817.62,65.4,0.09496,8e-05,6.75336]
[1776668400309,49.8,74818.83,65.4,0.09506,8e-05,6.75884]
[1776668400551,49.8,74818.65,65.4,0.09505,8e-05,6.758]
[1776668400869,49.8,74818.65,65.4,0.09505,8e-05,6.758]
[1776668400901,49.8,74818.65,65.4,0.09505,8e-05,6.758]
[1776668400945,49.8,74818.65,65.4,0.09505,8e-05,6.758]
[1776668401093,49.8,74818.65,65.4,0.09505,8e-05,6.758]
[1776668401354,49.8,74818.65,65.4,0.09505,8e-05,6.758]
[1776668401163,49.8,74838.25,65.4,0.09672,9e-05,6.84721]
[1776668401829,49.8,74838.25,65.4,0.09672,9e-05,6.84721]
[1776668402051,49.8,74838.25,65.4,0.09672,9e-05,6.84721]
[1776668402320,49.8,74838.25,65.4,0.09672,9e-05,6.84721]
[1776668402340,49.8,74838.25,65.4,0.09672,9e-05,6.84721]
[1776668402364,49.8,74878.79,65.4,0.10025,9e-05,7.03324]
[1776668402521,49.8,74878.79,65.4,0.10025,9e-05,7.03324]
[1776668402553,49.8,74878.79,65.4,0.10025,9e-05,7.03324]
[1776668402633,49.8,74878.79,65.4,0.10025,9e-05,7.03324]
[1776668402802,49.8,74878.79,65.4,0.10025,9e-05,7.03324]
[1776668403335,49.8,74878.79,65.4,0.10025,9e-05,7.03324]
[1776668404174,49.79,74873.14,65.4,0.09975,9e-05,7.00678]
[1776668404276,49.79,74842.33,65.4,0.09706,9e-05,6.86504]
[1776668404938,49.79,74842.33,65.4,0.09706,9e-05,6.86504]
[1776668405472,49.79,74840.57,65.4,0.0969,9e-05,6.85682]
[1776668405613,49.79,74840.57,65.4,0.0969,9e-05,6.85682]
[1776668406668,49.79,74840.59,65.4,0.0969,9e-05,6.85675]
[1776668407106,49.79,74840.59,65.4,0.0969,9e-05,6.85675]
[1776668410233,49.79,74837.58,65.4,0.09663,9e-05,6.84254]
[1776668411015,49.79,74837.15,65.4,0.09659,9e-05,6.84042]
[1776668411136,49.79,74837.15,65.4,0.09659,9e-05,6.84042]
[1776668411165,49.79,74837.15,65.4,0.09659,9e-05,6.84042]
[1776668411228,49.79,74837.15,65.4,0.09659,9e-05,6.84042]
[1776668411232,49.79,74837.15,65.4,0.09659,9e-05,6.84042]
[1776668411305,49.79,74846.82,65.4,0.09742,9e-05,6.88445]
[1776668411681,49.79,74846.82,65.4,0.09742,9e-05,6.88445]
[1776668411982,49.79,74861.98,65.4,0.09874,9e-05,6.95372]
[1776668412906,49.79,74861.98,65.4,0.09874,9e-05,6.95372]
[1776668413014,49.79,74861.98,65.4,0.09874,9e-05,6.95372]
[1776668413177,49.79,74861.98,65.4,0.09874,9e-05,6.95372]
[1776668413385,49.79,74859.95,65.4,0.09856,9e-05,6.94436]
[1776668414191,49.79,74859.95,65.4,0.09856,9e-05,6.94436]
[1776668416243,49.79,74860.37,65.4,0.0986,9e-05,6.94671]
[1776668417125,49.79,74860.54,65.4,0.09862,9e-05,6.9477]
[1776668417176,49.79,74857.11,65.4,0.09833,9e-05,6.93217]
[1776668417694,49.79,74857.11,65.4,0.09833,9e-05,6.93217]
[1776668417755,49.79,74857.11,65.4,0.09833,9e-05,6.93217]
[1776668418310,49.79,74863.51,65.4,0.09889,9e-05,6.96151]
[1776668422985,49.79,74869.15,65.4,0.09939,9e-05,6.98814]
[1776668424830,49.79,74863.6,65.4,0.09891,9e-05,6.96291]
[1776668425079,49.8,74854.74,65.4,0.09814,9e-05,6.92242]
[1776668430114,49.8,74852.41,65.4,0.09797,9e-05,6.913]
[1776668434224,49.8,74852.46,65.4,0.09791,9e-05,6.90775]
[1776668440184,49.81,74843.11,65.4,0.09713,9e-05,6.86672]
[1776668440821,49.81,74843.11,65.4,0.09713,9e-05,6.86672]
[1776668444518,49.82,74849.92,65.4,0.09774,9e-05,6.89906]
[1776668444652,49.82,74849.92,65.4,0.09774,9e-05,6.89906]
[1776668445219,49.82,74868.19,65.4,0.09934,9e-05,6.98315]
[1776668445882,49.82,74868.19,65.4,0.09934,9e-05,6.98315]
[1776668449259,49.82,74867.81,65.4,0.09932,9e-05,6.9819]
[1776668450980,49.82,74872.56,65.4,0.09974,9e-05,7.00404]
[1776668450997,49.82,74872.56,65.4,0.09974,9e-05,7.00404]
[1776668451003,49.82,74872.56,65.4,0.09974,9e-05,7.00404]
[1776668451295,49.82,74880.99,65.4,0.10049,9e-05,7.0429]
[1776668453974,49.82,74881.69,65.4,0.10055,9e-05,7.0464]
[1776668459339,49.82,74883.42,65.4,0.10072,9e-05,7.05489]
[1776668462572,49.83,74877.28,65.4,0.10018,9e-05,7.02679]
[1776668463117,49.83,74877.28,65.4,0.10018,9e-05,7.02679]
[1776668465880,49.83,74876.1,65.4,0.10008,9e-05,7.0217]
[1776668467161,49.83,74875.39,65.4,0.10002,9e-05,7.01854]
[1776668468522,49.83,74865.86,65.4,0.09919,9e-05,6.97496]
[1776668471461,49.83,74864.61,65.4,0.09909,9e-05,6.9696]
[1776668471478,49.83,74861.54,65.4,0.09882,9e-05,6.95569]
[1776668471822,49.83,74861.54,65.4,0.09882,9e-05,6.95569]
[1776668472431,49.83,74851.64,65.4,0.09796,9e-05,6.91051]
[1776668473436,49.83,74851.64,65.4,0.09796,9e-05,6.91051]
[1776668476274,49.84,74846.36,65.4,0.09752,9e-05,6.88722]
[1776668476460,49.84,74841.33,65.4,0.09709,9e-05,6.86455]
[1776668478894,49.84,74835.37,65.4,0.09658,9e-05,6.83752]
[1776668479175,49.84,74835.37,65.4,0.09658,9e-05,6.83752]
[1776668480559,49.84,74830.06,65.4,0.09613,9e-05,6.81345]
[1776668483221,49.84,74822.29,65.4,0.09547,9e-05,6.77842]
[1776668485697,49.84,74824.79,65.4,0.0957,9e-05,6.79033]
[1776668486146,49.84,74824.98,65.4,0.09573,9e-05,6.7918]
[1776668487619,49.84,74823.98,65.4,0.09564,9e-05,6.78726]
[1776668488547,49.85,74833.63,65.4,0.09648,9e-05,6.83205]
[1776668490220,49.87,74825.46,65.4,0.09587,9e-05,6.79953]
[1776668493337,49.89,74822.83,65.4,0.09566,9e-05,6.78569]
[1776668498616,49.99,74823.63,65.4,0.0962,9e-05,6.81433]
[1776668502355,49.99,74823.34,65.4,0.09619,9e-05,6.81378]
[1776668503455,50.0,74833.73,65.4,0.0971,9e-05,6.86206]
[1776668503505,50.0,74833.73,65.4,0.0971,9e-05,6.86206]
[1776668508739,50.0,74839.7,65.4,0.09764,9e-05,6.89046]
[1776668508881,50.0,74839.7,65.4,0.09764,9e-05,6.89046]
[1776668509852,50.01,74844.39,65.4,0.0981,9e-05,6.91435]
[1776668509886,50.01,74853.83,65.4,0.09892,9e-05,6.95749]
[1776668511587,50.02,74854.92,65.4,0.09901,9e-05,6.96264]
[1776668514071,50.02,74854.69,65.4,0.099,9e-05,6.96205]
[1776668515460,50.02,74854.87,65.4,0.09902,9e-05,6.96303]
[1776668516127,50.02,74854.91,65.4,0.09902,9e-05,6.96321]
[1776668517078,50.02,74854.27,65.4,0.09897,9e-05,6.96059]
[1776668518427,50.02,74852.34,65.4,0.09881,9e-05,6.95192]
[1776668521951,50.02,74850.79,65.4,0.09868,9e-05,6.94532]
[1776668522307,50.02,74850.79,65.4,0.09868,9e-05,6.94532]
[1776668524291,50.02,74856.46,65.4,0.09919,9e-05,6.97179]
[1776668524352,50.02,74856.46,65.4,0.09919,9e-05,6.97179]
[1776668524442,50.02,74856.46,65.4,0.09919,9e-05,6.97179]
[1776668524924,50.02,74861.4,65.4,0.09962,9e-05,6.99457]
[1776668524938,50.02,74861.4,65.4,0.09962,9e-05,6.99457]
[1776668525360,50.03,74853.6,65.4,0.09894,9e-05,6.95896]
[1776668526469,50.03,74853.6,65.4,0.09894,9e-05,6.95896]
[1776668526475,50.03,74840.88,65.4,0.09784,9e-05,6.90103]
[1776668529154,50.03,74840.34,65.4,0.09781,9e-05,6.89908]
[1776668535332,50.03,74847.22,65.4,0.09843,9e-05,6.93178]
[1776668536407,50.04,74847.4,65.4,0.09845,9e-05,6.93307]
[1776668537892,50.04,74855.09,65.4,0.09913,9e-05,6.96866]
[1776668539384,50.04,74855.09,65.4,0.09913,9e-05,6.96866]
[1776668543483,50.04,74850.26,65.4,0.09872,9e-05,6.94724]
[1776668548071,50.05,74857.72,65.4,0.0994,9e-05,6.98266]
[1776668549051,50.05,74857.72,65.4,0.0994,9e-05,6.98266]
[1776668549118,50.05,74868.34,65.4,0.10033,9e-05,7.0315]
[1776668551086,50.05,74869.11,65.4,0.1004,9e-05,7.03509]
[1776668551442,50.05,74869.11,65.4,0.1004,9e-05,7.03509]
[1776668552164,50.05,74869.9,65.4,0.10039,9e-05,7.03251]
[1776668552715,50.05,74869.55,65.4,0.10036,9e-05,7.03096]
[1776668554087,50.05,74869.48,65.4,0.10036,9e-05,7.0307]
[1776668556207,50.05,74869.58,65.4,0.10037,9e-05,7.0313]
[1776668556685,50.05,74868.97,65.4,0.10032,9e-05,7.02857]
[1776668557269,50.05,74868.97,65.4,0.10032,9e-05,7.02857]
[1776668557870,50.05,74865.16,65.4,0.09999,9e-05,7.01116]
[1776668557890,50.05,74865.16,65.4,0.09999,9e-05,7.01116]
[1776668559039,50.05,74851.38,65.4,0.09879,9e-05,6.9483]
[1776668559566,50.05,74851.38,65.4,0.09879,9e-05,6.9483]
[1776668559705,50.05,74851.38,65.4,0.09879,9e-05,6.9483]
[1776668560090,50.05,74851.38,65.4,0.09879,9e-05,6.9483]
[1776668560498,50.05,74851.38,65.4,0.09879,9e-05,6.9483]
[1776668562388,50.05,74852.57,65.4,0.0989,9e-05,6.95413]
[1776668562733,50.05,74852.05,65.4,0.09886,9e-05,6.95194]
[1776668562920,50.05,74852.05,65.4,0.09886,9e-05,6.95194]
[1776668563052,50.05,74852.05,65.4,0.09886,9e-05,6.95194]
[1776668564781,50.05,74859.12,65.4,0.09948,9e-05,6.98447]
[1776668570711,50.06,74860.9,65.4,0.09965,9e-05,6.99359]
[1776668576075,50.06,74859.87,65.4,0.09957,9e-05,6.98951]
[1776668577745,50.06,74872.36,65.4,0.10067,9e-05,7.04704]
[1776668578289,50.06,74872.36,65.4,0.10067,9e-05,7.04704]
[1776668578312,50.06,74872.36,65.4,0.10067,9e-05,7.04704]
[1776668579908,50.06,74876.58,65.4,0.10105,9e-05,7.06655]
[1776668579913,50.06,74876.58,65.4,0.10105,9e-05,7.06655]
[1776668579939,50.06,74876.58,65.4,0.10105,9e-05,7.06655]
[1776668580189,50.06,74865.96,65.4,0.10011,9e-05,7.0178]
[1776668581992,50.06,74864.15,65.4,0.09996,9e-05,7.00959]
[1776668582819,50.06,74867.75,65.4,0.10027,9e-05,7.02621]
[1776668586667,50.06,74871.03,65.4,0.10057,9e-05,7.04156]
[1776668586669,50.06,74871.03,65.4,0.10057,9e-05,7.04156]
[1776668587282,50.06,74871.03,65.4,0.10057,9e-05,7.04156]
[1776668587292,50.06,74878.76,65.4,0.10125,9e-05,7.07715]
[1776668589105,50.06,74880.06,65.4,0.10137,9e-05,7.08313]
[1776668590249,50.06,74882.4,65.4,0.10157,9e-05,7.0939]
[1776668593302,50.06,74882.1,65.4,0.10155,9e-05,7.09243]
[1776668593312,50.06,74882.1,65.4,0.10155,9e-05,7.09243]
[1776668595997,50.06,74883.37,65.4,0.10166,9e-05,7.0982]
[1776668596994,50.06,74885.78,65.4,0.10187,9e-05,7.10928]
[1776668600146,50.06,74888.14,65.4,0.10209,9e-05,7.12039]
[1776668600287,50.06,74888.14,65.4,0.10209,9e-05,7.12039]
[1776668600711,50.06,74884.41,65.4,0.10176,9e-05,7.10333]
[1776668600877,50.06,74884.41,65.4,0.10176,9e-05,7.10333]
[1776668601113,50.06,74884.41,65.4,0.10176,9e-05,7.10333]
[1776668601644,50.06,74881.26,65.4,0.10148,9e-05,7.0888]
[1776668602005,50.06,74881.26,65.4,0.10148,9e-05,7.0888]
[1776668603027,50.06,74881.14,65.4,0.10147,9e-05,7.08824]
[1776668607866,50.06,74877.5,65.4,0.10115,9e-05,7.07158]
[1776668613421,50.06,74873.77,65.4,0.10074,9e-05,7.0482]
[1776668614331,50.06,74873.77,65.4,0.10074,9e-05,7.0482]
[1776668614435,50.06,74873.77,65.4,0.10074,9e-05,7.0482]
[1776668614643,50.06,74869.49,65.4,0.10036,9e-05,7.02859]
[1776668614836,50.06,74869.49,65.4,0.10036,9e-05,7.02859]
[1776668615230,50.06,74869.49,65.4,0.10036,9e-05,7.02859]
[1776668615508,50.07,74848.57,65.4,0.09854,9e-05,6.93288]
[1776668615687,50.07,74848.57,65.4,0.09854,9e-05,6.93288]
[1776668615750,50.07,74848.57,65.4,0.09854,9e-05,6.93288]
[1776668618054,50.08,74842.43,65.4,0.09805,9e-05,6.90741]
[1776668619463,50.09,74829.61,65.4,0.097,9e-05,6.8516]
[1776668624498,50.09,74823.28,65.4,0.09649,9e-05,6.82451]
[1776668629538,50.1,74819.02,65.4,0.09616,9e-05,6.80699]
[1776668634573,50.11,74816.08,65.4,0.09594,9e-05,6.79556]
[1776668636784,50.11,74814.61,65.4,0.09583,9e-05,6.78968]
[1776668636904,50.11,74814.61,65.4,0.09583,9e-05,6.78968]
[1776668637595,50.11,74805.51,65.4,0.09507,8e-05,6.74897]
[1776668638481,50.11,74805.51,65.4,0.09507,8e-05,6.74897]
[1776668643636,50.15,74799.8,65.4,0.09473,8e-05,6.73056]
[1776668644763,50.15,74799.8,65.4,0.09473,8e-05,6.73056]
[1776668645352,50.15,74799.8,65.4,0.09473,8e-05,6.73056]
[1776668647660,50.17,74793.21,65.4,0.09429,8e-05,6.70714]
[1776668648955,50.2,74793.12,65.4,0.09439,8e-05,6.71242]
[1776668653986,50.21,74793.08,65.4,0.09444,8e-05,6.71477]
[1776668653992,50.21,74793.08,65.4,0.09444,8e-05,6.71477]
[1776668659222,50.21,74792.68,65.4,0.09443,8e-05,6.7145]
[1776668659228,50.21,74792.68,65.4,0.09443,8e-05,6.7145]
[1776668663405,50.22,74789.9,65.4,0.09425,8e-05,6.70455]
[1776668664428,50.27,74781.01,65.4,0.09372,8e-05,6.67604]
[1776668669821,50.32,74780.9,65.4,0.09395,8e-05,6.6879]
[1776668674856,50.34,74781.91,65.4,0.094,8e-05,6.68885]
[1776668680368,50.34,74783.51,65.4,0.09418,8e-05,6.69803]
[1776668680501,50.34,74783.51,65.4,0.09418,8e-05,6.69803]
[1776668682606,50.35,74796.24,65.4,0.09528,8e-05,6.75699]
[1776668687946,50.36,74794.24,65.4,0.09515,8e-05,6.75007]
[1776668688966,50.36,74794.24,65.4,0.09515,8e-05,6.75007]
[1776668688991,50.36,74794.24,65.4,0.09515,8e-05,6.75007]
[1776668689020,50.36,74794.24,65.4,0.09515,8e-05,6.75007]
[1776668690255,50.36,74795.12,65.4,0.09524,8e-05,6.75486]
[1776668690280,50.37,74804.87,65.4,0.09608,8e-05,6.79914]
[1776668691961,50.37,74803.72,65.4,0.09598,8e-05,6.79431]
[1776668694439,50.37,74794.64,65.4,0.09522,8e-05,6.75385]
[1776668697050,50.38,74796.0,65.4,0.09537,8e-05,6.76161]
[1776668703257,50.39,74801.32,65.4,0.09586,8e-05,6.78762]
[1776668708672,50.39,74801.07,65.4,0.09588,8e-05,6.78843]
[1776668712130,50.4,74794.79,65.4,0.09538,8e-05,6.76175]
[1776668713184,50.4,74794.3,65.4,0.09535,8e-05,6.76038]
[1776668713696,50.4,74794.3,65.4,0.09535,8e-05,6.76038]
[1776668719447,50.41,74792.64,65.4,0.09526,8e-05,6.75549]
[1776668719458,50.41,74792.64,65.4,0.09526,8e-05,6.75549]
[1776668719460,50.41,74792.64,65.4,0.09526,8e-05,6.75549]
[1776668719513,50.41,74792.64,65.4,0.09526,8e-05,6.75549]
[1776668725227,50.43,74787.88,65.4,0.09492,8e-05,6.73731]
[1776668729168,50.43,74789.27,65.4,0.09506,8e-05,6.74488]
[1776668734290,50.45,74787.99,65.4,0.09493,8e-05,6.73558]
[1776668736012,50.45,74786.5,65.4,0.09481,8e-05,6.72935]
[1776668737312,50.45,74786.14,65.4,0.09479,8e-05,6.72837]
[1776668739869,50.45,74785.83,65.4,0.09478,8e-05,6.72734]
[1776668740137,50.45,74785.83,65.4,0.09478,8e-05,6.72734]
[1776668740892,50.45,74785.4,65.4,0.09474,8e-05,6.72559]
[1776668740927,50.45,74785.4,65.4,0.09474,8e-05,6.72559]
[1776668741302,50.45,74785.4,65.4,0.09474,8e-05,6.72559]
[1776668742348,50.45,74768.89,65.4,0.09337,8e-05,6.65226]
[1776668747383,50.46,74770.67,65.4,0.09355,8e-05,6.66163]
[1776668747823,50.46,74770.67,65.4,0.09355,8e-05,6.66163]
[1776668748389,50.46,74777.75,65.4,0.09414,8e-05,6.69351]
[1776668753425,50.47,74780.12,65.4,0.09436,8e-05,6.70518]
[1776668755964,50.47,74779.39,65.4,0.09431,8e-05,6.70234]
[1776668761481,50.47,74773.56,65.4,0.09385,8e-05,6.67764]
[1776668762899,50.47,74772.87,65.4,0.0938,8e-05,6.67481]
[1776668763697,50.47,74772.87,65.4,0.0938,8e-05,6.67481]
[1776668769537,50.48,74769.52,65.4,0.09352,8e-05,6.66004]
[1776668771146,50.48,74769.77,65.4,0.09354,8e-05,6.66119]
[1776668771355,50.48,74769.77,65.4,0.09354,8e-05,6.66119]
[1776668771551,50.48,74771.58,65.4,0.09369,8e-05,6.66929]
[1776668776588,50.48,74773.76,65.4,0.0939,8e-05,6.68026]
[1776668780657,50.48,74770.73,65.4,0.09366,8e-05,6.66752]
[1776668780680,50.48,74770.73,65.4,0.09366,8e-05,6.66752]
[1776668781519,50.49,74770.57,65.4,0.09365,8e-05,6.66708]
[1776668781642,50.49,74770.57,65.4,0.09365,8e-05,6.66708]
[1776668786724,50.49,74771.68,65.4,0.09376,8e-05,6.67282]
[1776668787426,50.49,74771.29,65.4,0.09374,8e-05,6.67186]
[1776668787649,50.49,74771.29,65.4,0.09374,8e-05,6.67186]
[1776668791711,50.5,74770.8,65.4,0.09372,8e-05,6.67046]
[1776668791733,50.5,74769.78,65.4,0.09357,8e-05,6.66026]
[1776668791923,50.5,74769.78,65.4,0.09357,8e-05,6.66026]
[1776668796415,50.5,74765.69,65.4,0.09323,8e-05,6.64228]
[1776668805795,50.5,74768.65,65.4,0.09349,8e-05,6.65599]
[1776668810831,50.5,74768.45,65.4,0.09347,8e-05,6.65534]
[1776668812299,50.5,74768.45,65.4,0.09347,8e-05,6.65534]
[1776668812303,50.5,74768.45,65.4,0.09347,8e-05,6.65534]
[1776668817879,50.5,74767.73,65.4,0.09342,8e-05,6.65249]
[1776668819922,50.5,74767.66,65.4,0.09342,8e-05,6.65223]
[1776668822095,50.5,74767.05,65.4,0.09337,8e-05,6.64963]
[1776668822105,50.5,74767.05,65.4,0.09337,8e-05,6.64963]
[1776668822362,50.5,74767.05,65.4,0.09337,8e-05,6.64963]
[1776668822445,50.5,74767.05,65.4,0.09337,8e-05,6.64963]
[1776668822446,50.5,74767.05,65.4,0.09337,8e-05,6.64963]
[1776668822693,50.5,74767.05,65.4,0.09337,8e-05,6.64963]
[1776668822917,50.5,74751.42,65.4,0.09208,8e-05,6.58034]
[1776668824203,50.5,74751.42,65.4,0.09208,8e-05,6.58034]
[1776668830685,50.54,74753.58,65.4,0.0924,8e-05,6.59759]
[1776668836013,50.54,74753.26,65.4,0.0924,8e-05,6.59716]
[1776668841439,50.54,74753.26,65.4,0.09241,8e-05,6.59775]
[1776668846718,50.55,74755.27,65.4,0.09259,8e-05,6.60739]
[1776668848949,50.55,74752.44,65.4,0.09236,8e-05,6.59527]
[1776668850475,50.57,74739.53,65.4,0.09139,8e-05,6.54253]
[1776668852062,50.57,74737.78,65.4,0.09117,8e-05,6.52865]
[1776668857161,50.58,74735.12,65.4,0.09102,8e-05,6.52061]
[1776668863144,50.59,74738.43,65.4,0.09131,8e-05,6.5362]
[1776668869245,50.6,74737.96,65.4,0.09131,8e-05,6.53595]
[1776668874280,50.6,74734.82,65.4,0.09107,8e-05,6.52324]
[1776668879315,50.61,74735.99,65.4,0.09119,8e-05,6.52958]
[1776668884350,50.63,74732.18,65.4,0.09099,8e-05,6.51836]
[1776668887392,50.63,74732.06,65.4,0.09098,8e-05,6.51829]
[1776668888808,50.63,74731.49,65.4,0.09094,8e-05,6.516]
[1776668892567,50.63,74729.96,65.4,0.09083,8e-05,6.50973]
[1776668898448,50.64,74725.74,65.4,0.09053,8e-05,6.49334]
[1776668904504,50.65,74725.22,65.4,0.0905,8e-05,6.49201]
[1776668910466,50.65,74725.26,65.4,0.09054,8e-05,6.49377]
[1776668915570,50.66,74737.93,65.4,0.09151,8e-05,6.54444]
[1776668918058,50.66,74737.67,65.4,0.09149,8e-05,6.54358]
[1776668918075,50.66,74737.67,65.4,0.09149,8e-05,6.54358]
[1776668918274,50.66,74737.67,65.4,0.09149,8e-05,6.54358]
[1776668918628,50.66,74737.67,65.4,0.09149,8e-05,6.54358]
[1776668918832,50.66,74748.19,65.4,0.09236,8e-05,6.59018]
[1776668919044,50.66,74748.19,65.4,0.09236,8e-05,6.59018]
[1776668919728,50.66,74748.19,65.4,0.09236,8e-05,6.59018]
[1776668919764,50.66,74748.19,65.4,0.09236,8e-05,6.59018]
[1776668919796,50.66,74748.19,65.4,0.09236,8e-05,6.59018]
[1776668919828,50.66,74759.93,65.4,0.09333,8e-05,6.64251]
[1776668920274,50.66,74759.93,65.4,0.09333,8e-05,6.64251]
[1776668920287,50.66,74759.93,65.4,0.09333,8e-05,6.64251]
[1776668920618,50.66,74759.93,65.4,0.09333,8e-05,6.64251]
[1776668920703,50.67,74783.29,65.4,0.09532,8e-05,6.74898]
[1776668921613,50.67,74791.05,65.4,0.09598,8e-05,6.78405]
[1776668922628,50.67,74791.05,65.4,0.09598,8e-05,6.78405]
[1776668924184,50.68,74792.72,65.4,0.09614,8e-05,6.79215]
[1776668924948,50.68,74797.51,65.4,0.09655,8e-05,6.81391]
[1776668925145,50.68,74797.51,65.4,0.09655,8e-05,6.81391]
[1776668925887,50.68,74807.12,65.4,0.09737,9e-05,6.85732]
[1776668927218,50.68,74810.06,65.4,0.09762,9e-05,6.87075]
[1776668927220,50.68,74810.06,65.4,0.09762,9e-05,6.87075]
[1776668929789,50.68,74805.16,65.4,0.09721,9e-05,6.8491]
[1776668930004,50.68,74803.29,65.4,0.09706,9e-05,6.84092]
[1776668930509,50.68,74803.29,65.4,0.09706,9e-05,6.84092]
[1776668930676,50.68,74795.89,65.4,0.09644,8e-05,6.80796]
[1776668931991,50.68,74789.52,65.4,0.0959,8e-05,6.77972]
[1776668932690,50.69,74788.21,65.4,0.09579,8e-05,6.77391]
[1776668937730,50.69,74791.63,65.4,0.09609,8e-05,6.78948]
[1776668940890,50.69,74794.41,65.4,0.09632,8e-05,6.80201]
[1776668940895,50.69,74794.41,65.4,0.09632,8e-05,6.80201]
[1776668941147,50.69,74794.94,65.4,0.09637,8e-05,6.8044]
[1776668941758,50.69,74798.56,65.4,0.09668,8e-05,6.82092]
[1776668946793,50.69,74803.24,65.4,0.0971,9e-05,6.84314]
[1776668951828,50.72,74804.5,65.4,0.09735,9e-05,6.85611]
[1776668956863,50.74,74804.3,65.4,0.09739,9e-05,6.85823]
[1776668961897,50.74,74804.04,65.4,0.09739,9e-05,6.85814]
[1776668961977,50.74,74804.04,65.4,0.09739,9e-05,6.85814]
[1776668962905,50.74,74804.23,65.4,0.09741,9e-05,6.85899]
[1776668965333,50.74,74804.17,65.4,0.0974,9e-05,6.85871]
[1776668965926,50.74,74803.84,65.4,0.09737,9e-05,6.85723]
[1776668970961,50.74,74806.35,65.4,0.09756,9e-05,6.86712]
[1776668976226,50.73,74806.17,65.4,0.09745,9e-05,6.85896]
[1776668977199,50.73,74806.08,65.4,0.09743,9e-05,6.85828]
[1776668977223,50.73,74806.08,65.4,0.09743,9e-05,6.85828]
[1776668978772,50.73,74800.89,65.4,0.09698,8e-05,6.83446]
[1776668980529,50.73,74795.35,65.4,0.09651,8e-05,6.80942]
[1776668986069,50.72,74790.45,65.4,0.09607,8e-05,6.78603]
[1776668989888,50.72,74790.48,65.4,0.09606,8e-05,6.78578]
[1776668989984,50.72,74790.0,65.4,0.09601,8e-05,6.78326]
[1776668995732,50.72,74789.38,65.4,0.09597,8e-05,6.78067]
[1776669001436,50.72,74792.06,65.4,0.0962,8e-05,6.79297]
[1776669001530,50.72,74792.06,65.4,0.0962,8e-05,6.79297]
[1776669002280,50.72,74791.14,65.4,0.09612,8e-05,6.78894]
[1776669002294,50.72,74791.14,65.4,0.09612,8e-05,6.78894]
[1776669002352,50.72,74776.49,65.4,0.09489,8e-05,6.72353]
[1776669003325,50.72,74767.38,65.4,0.09413,8e-05,6.68288]
[1776669005374,50.72,74770.24,65.4,0.09437,8e-05,6.69556]
[1776669005475,50.72,74782.06,65.4,0.09535,8e-05,6.74802]
[1776669008926,50.72,74786.15,65.4,0.09569,8e-05,6.76612]
[1776669010827,50.72,74786.15,65.4,0.09569,8e-05,6.76579]
[1776669012531,50.72,74786.48,65.4,0.09571,8e-05,6.76693]
[1776669014666,50.71,74786.13,65.4,0.09567,8e-05,6.76488]
[1776669015041,50.71,74785.88,65.4,0.09564,8e-05,6.7636]
[1776669021317,50.71,74783.21,65.4,0.0954,8e-05,6.75091]
[1776669026353,50.71,74783.44,65.4,0.09541,8e-05,6.75121]
[1776669031387,50.7,74783.65,65.4,0.09534,8e-05,6.74519]
[1776669033206,50.7,74783.65,65.4,0.09534,8e-05,6.74519]
[1776669033245,50.7,74783.65,65.4,0.09534,8e-05,6.74519]
[1776669033356,50.7,74783.65,65.4,0.09534,8e-05,6.74519]
[1776669033485,50.7,74783.65,65.4,0.09534,8e-05,6.74519]
[1776669033586,50.7,74792.92,65.4,0.09611,8e-05,6.78619]
[1776669034856,50.7,74804.55,65.4,0.0971,9e-05,6.83864]
[1776669040450,50.71,74808.48,65.4,0.09746,9e-05,6.85737]
[1776669042919,50.71,74808.4,65.4,0.09745,9e-05,6.85723]
[1776669044478,50.71,74817.04,65.4,0.09821,9e-05,6.89675]
[1776669045064,50.71,74817.04,65.4,0.09821,9e-05,6.89675]
[1776669050520,50.72,74816.65,65.4,0.0982,9e-05,6.89613]
[1776669055555,50.72,74818.05,65.4,0.09833,9e-05,6.90315]
[1776669060590,50.72,74819.01,65.4,0.09842,9e-05,6.90816]
[1776669064919,50.72,74819.28,65.4,0.09846,9e-05,6.90975]
[1776669064923,50.72,74818.92,65.4,0.09843,9e-05,6.90825]
[1776669067816,50.72,74818.96,65.4,0.09843,9e-05,6.90825]
[1776669067941,50.72,74818.96,65.4,0.09843,9e-05,6.90825]
[1776669068041,50.72,74813.03,65.4,0.09792,9e-05,6.88145]
[1776669069360,50.72,74806.1,65.4,0.09732,9e-05,6.85019]
[1776669069653,50.72,74811.34,65.4,0.09777,9e-05,6.87367]
[1776669070525,50.72,74811.34,65.4,0.09777,9e-05,6.87367]
[1776669070661,50.72,74812.32,65.4,0.09786,9e-05,6.87826]
[1776669071183,50.72,74812.32,65.4,0.09786,9e-05,6.87826]
[1776669072014,50.72,74812.32,65.4,0.09786,9e-05,6.87826]
[1776669077357,50.72,74804.69,65.4,0.0972,9e-05,6.84347]
[1776669077558,50.72,74804.69,65.4,0.0972,9e-05,6.84347]
[1776669077709,50.72,74804.43,65.4,0.09717,9e-05,6.84202]
[1776669081428,50.72,74804.34,65.4,0.09714,9e-05,6.84078]
[1776669081737,50.71,74804.37,65.4,0.09714,9e-05,6.84064]
[1776669084438,50.72,74804.31,65.4,0.09715,9e-05,6.84085]
[1776669084443,50.72,74804.31,65.4,0.09715,9e-05,6.84085]
[1776669084574,50.72,74804.31,65.4,0.09715,9e-05,6.84085]
[1776669084689,50.72,74804.31,65.4,0.09715,9e-05,6.84085]
[1776669084905,50.72,74804.31,65.4,0.09715,9e-05,6.84085]
[1776669085037,50.72,74795.39,65.4,0.09639,8e-05,6.8011]
[1776669087053,50.72,74790.27,65.4,0.09596,8e-05,6.77798]
[1776669087081,50.72,74790.0,65.4,0.09593,8e-05,6.77659]
[1776669087999,50.72,74790.0,65.4,0.09593,8e-05,6.77659]
[1776669088091,50.72,74790.0,65.4,0.09593,8e-05,6.77659]
[1776669088100,50.72,74789.96,65.4,0.09594,8e-05,6.77732]
[1776669091036,50.7,74789.82,65.4,0.09586,8e-05,6.77306]
[1776669091807,50.7,74789.79,65.4,0.09575,8e-05,6.76502]
[1776669096216,50.7,74789.61,65.4,0.09574,8e-05,6.76453]
[1776669096999,50.7,74789.61,65.4,0.09574,8e-05,6.76453]
[1776669097069,50.7,74789.61,65.4,0.09574,8e-05,6.76453]
[1776669098282,50.7,74799.34,65.4,0.09656,8e-05,6.80797]
[1776669098618,50.7,74799.34,65.4,0.09656,8e-05,6.80797]
[1776669099899,50.7,74802.27,65.4,0.09681,8e-05,6.82112]
[1776669099963,50.7,74806.85,65.4,0.0972,9e-05,6.84168]
[1776669104708,50.7,74807.31,65.4,0.09726,9e-05,6.84466]
[1776669104900,50.7,74803.89,65.4,0.09697,9e-05,6.82955]
[1776669109935,50.7,74800.53,65.4,0.09669,8e-05,6.81452]
[1776669114969,50.7,74801.96,65.4,0.09681,8e-05,6.82099]
[1776669120017,50.7,74802.81,65.4,0.09688,8e-05,6.82491]
[1776669120142,50.7,74802.81,65.4,0.09688,8e-05,6.82491]
[1776669126125,50.7,74806.32,65.4,0.09718,9e-05,6.84064]
[1776669127055,50.7,74806.18,65.4,0.09717,9e-05,6.83976]
[1776669133097,50.7,74804.78,65.4,0.09702,9e-05,6.83209]
[1776669137566,50.69,74805.86,65.4,0.09709,9e-05,6.83605]
[1776669137569,50.69,74805.86,65.4,0.09709,9e-05,6.83605]
[1776669138131,50.69,74809.19,65.4,0.09737,9e-05,6.85078]
[1776669141753,50.69,74812.36,65.4,0.09765,9e-05,6.86553]
[1776669145494,50.7,74815.76,65.4,0.09796,9e-05,6.88174]
[1776669150830,50.7,74815.85,65.4,0.09799,9e-05,6.88318]
[1776669155975,50.71,74815.26,65.4,0.09788,9e-05,6.87515]
[1776669156030,50.71,74815.26,65.4,0.09788,9e-05,6.87515]
[1776669156076,50.71,74815.22,65.4,0.09789,9e-05,6.87566]
[1776669159420,50.71,74816.37,65.4,0.09799,9e-05,6.88069]
[1776669159454,50.71,74816.37,65.4,0.09799,9e-05,6.88069]
[1776669159559,50.71,74816.37,65.4,0.09799,9e-05,6.88069]
[1776669160147,50.71,74816.37,65.4,0.09799,9e-05,6.88069]
[1776669159607,50.71,74820.48,65.4,0.09834,9e-05,6.8992]
[1776669160319,50.71,74820.48,65.4,0.09834,9e-05,6.8992]
[1776669160346,50.71,74820.48,65.4,0.09834,9e-05,6.89913]
[1776669161234,50.71,74820.48,65.4,0.09834,9e-05,6.89913]
[1776669161336,50.71,74820.48,65.4,0.09834,9e-05,6.89913]
[1776669162025,50.71,74823.74,65.4,0.09862,9e-05,6.91392]
[1776669163401,50.71,74828.54,65.4,0.09903,9e-05,6.93558]
[1776669169350,50.71,74838.59,65.4,0.09992,9e-05,6.98189]
[1776669173595,50.71,74841.89,65.4,0.10021,9e-05,6.99698]
[1776669178742,50.71,74844.06,65.4,0.1004,9e-05,7.00695]
[1776669180656,50.71,74844.45,65.4,0.10044,9e-05,7.00874]
[1776669180760,50.71,74844.45,65.4,0.10044,9e-05,7.00874]
[1776669180795,50.71,74844.45,65.4,0.10044,9e-05,7.00874]
[1776669181091,50.71,74844.45,65.4,0.10044,9e-05,7.00874]
[1776669181203,50.71,74845.88,65.4,0.10056,9e-05,7.01523]
[1776669181441,50.71,74853.85,65.4,0.10126,9e-05,7.05141]
[1776669182472,50.71,74853.85,65.4,0.10126,9e-05,7.05141]
[1776669185365,50.71,74864.04,65.4,0.10215,9e-05,7.09746]
[1776669186096,50.71,74864.04,65.4,0.10215,9e-05,7.09746]
[1776669192174,50.71,74868.08,65.4,0.10249,9e-05,7.11516]
[1776669194211,50.71,74869.13,65.4,0.10257,9e-05,7.11948]
[1776669204493,50.7,74873.45,65.4,0.10293,9e-05,7.13773]
[1776669204502,50.7,74873.45,65.4,0.10293,9e-05,7.13773]
[1776669209661,50.68,74871.35,65.4,0.10264,9e-05,7.12315]
[1776669214758,50.67,74869.37,65.4,0.10235,9e-05,7.10552]
[1776669214863,50.67,74869.37,65.4,0.10235,9e-05,7.10552]
[1776669216711,50.67,74856.28,65.4,0.10118,9e-05,7.04552]
[1776669221746,50.67,74856.24,65.4,0.10117,9e-05,7.0449]
[1776669225347,50.66,74855.48,65.4,0.1011,9e-05,7.04119]
[1776669227241,50.66,74855.65,65.4,0.10111,9e-05,7.04188]
[1776669227262,50.66,74855.56,65.4,0.1011,9e-05,7.04138]
[1776669232822,50.66,74847.92,65.4,0.10042,9e-05,7.00569]
[1776669238865,50.65,74848.26,65.4,0.10041,9e-05,7.00525]
[1776669241866,50.65,74848.33,65.4,0.1004,9e-05,7.00493]
[1776669245178,50.65,74848.08,65.4,0.10037,9e-05,7.0032]
[1776669250160,50.64,74843.01,65.4,0.09992,9e-05,6.97973]
[1776669252950,50.64,74842.15,65.4,0.09985,9e-05,6.9761]
[1776669256320,50.65,74842.26,65.4,0.09987,9e-05,6.97713]
[1776669260021,50.65,74829.26,65.4,0.09875,9e-05,6.91902]
[1776669261957,50.65,74829.43,65.4,0.09879,9e-05,6.92086]
[1776669262078,50.65,74829.43,65.4,0.09879,9e-05,6.92086]
[1776669266606,50.66,74827.86,65.4,0.09866,9e-05,6.91433]
[1776669267316,50.66,74824.2,65.4,0.09835,9e-05,6.89793]
[1776669273111,50.67,74821.66,65.4,0.0981,9e-05,6.8826]
[1776669278147,50.67,74820.22,65.4,0.098,9e-05,6.87705]
[1776669283182,50.68,74820.36,65.4,0.09803,9e-05,6.87869]
[1776669283704,50.68,74820.36,65.4,0.09803,9e-05,6.87869]
[1776669285767,50.68,74822.71,65.4,0.09824,9e-05,6.88967]
[1776669286105,50.68,74822.71,65.4,0.09824,9e-05,6.88967]
[1776669286106,50.68,74822.71,65.4,0.09824,9e-05,6.88967]
[1776669286203,50.68,74831.03,65.4,0.09896,9e-05,6.9274]
[1776669286433,50.68,74831.03,65.4,0.09896,9e-05,6.9274]
[1776669286493,50.68,74831.03,65.4,0.09896,9e-05,6.9274]
[1776669287111,50.68,74831.03,65.4,0.09896,9e-05,6.9274]
[1776669291206,50.68,74833.91,65.4,0.09922,9e-05,6.94085]
[1776669296274,50.68,74833.97,65.4,0.09923,9e-05,6.94173]
[1776669297635,50.68,74833.97,65.4,0.09924,9e-05,6.94186]
[1776669300861,50.69,74831.84,65.4,0.09906,9e-05,6.93264]
[1776669300957,50.69,74831.84,65.4,0.09906,9e-05,6.93264]
[1776669301098,50.69,74831.84,65.4,0.09906,9e-05,6.93264]
[1776669301310,50.69,74822.08,65.4,0.09822,9e-05,6.88875]
[1776669304321,50.69,74818.97,65.4,0.09796,9e-05,6.87495]
[1776669305073,50.69,74818.54,65.4,0.09793,9e-05,6.87325]
[1776669310375,50.7,74818.17,65.4,0.09793,9e-05,6.87319]
[1776669312471,50.7,74817.64,65.4,0.09789,9e-05,6.87103]
[1776669314619,50.7,74817.8,65.4,0.09791,9e-05,6.87222]
[1776669315563,50.7,74817.11,65.4,0.09786,9e-05,6.86958]
[1776669316208,50.7,74817.11,65.4,0.09786,9e-05,6.86958]
[1776669316283,50.7,74805.02,65.4,0.09683,9e-05,6.81558]
[1776669318480,50.7,74804.03,65.4,0.09675,8e-05,6.81146]
[1776669324473,50.71,74805.24,65.4,0.0969,9e-05,6.81906]
[1776669330185,50.71,74805.67,65.4,0.09695,9e-05,6.82157]
[1776669330216,50.71,74805.67,65.4,0.09695,9e-05,6.82157]
[1776669331522,50.72,74797.81,65.4,0.09623,8e-05,6.78154]
[1776669334639,50.73,74795.17,65.4,0.09603,8e-05,6.77077]
[1776669337422,50.73,74794.1,65.4,0.09596,8e-05,6.76706]
[1776669337564,50.73,74791.46,65.4,0.09574,8e-05,6.75526]
[1776669338498,50.73,74791.46,65.4,0.09574,8e-05,6.75526]
[1776669338570,50.73,74792.19,65.4,0.0958,8e-05,6.75865]
[1776669340860,50.73,74795.1,65.4,0.09605,8e-05,6.77203]
[1776669340882,50.74,74795.1,65.4,0.09607,8e-05,6.77272]
[1776669341847,50.74,74795.1,65.4,0.09607,8e-05,6.77272]
[1776669341869,50.74,74794.97,65.4,0.09606,8e-05,6.77221]
[1776669342419,50.74,74794.97,65.4,0.09606,8e-05,6.77221]
[1776669342481,50.74,74794.97,65.4,0.09606,8e-05,6.77221]
[1776669343201,50.73,74788.73,65.4,0.09553,8e-05,6.7442]
[1776669344614,50.73,74787.31,65.4,0.09541,8e-05,6.73774]
[1776669349650,50.73,74780.07,65.4,0.09479,8e-05,6.70497]
[1776669352548,50.73,74779.31,65.4,0.09472,8e-05,6.70141]
[1776669357707,50.73,74778.91,65.4,0.09468,8e-05,6.69912]
[1776669362742,50.73,74779.24,65.4,0.0947,8e-05,6.70015]
[1776669364241,50.73,74779.24,65.4,0.0947,8e-05,6.70015]
[1776669364269,50.73,74779.24,65.4,0.0947,8e-05,6.70015]
[1776669364476,50.73,74779.45,65.4,0.09471,8e-05,6.7009]
[1776669364528,50.73,74779.45,65.4,0.09471,8e-05,6.7009]
[1776669364756,50.73,74770.01,65.4,0.09392,8e-05,6.65892]
[1776669366103,50.73,74770.01,65.4,0.09392,8e-05,6.65892]
[1776669366205,50.73,74761.95,65.4,0.09325,8e-05,6.62305]
[1776669366554,50.73,74761.95,65.4,0.09325,8e-05,6.62305]
[1776669374382,50.73,74758.15,65.4,0.09294,8e-05,6.60641]
[1776669380870,50.73,74758.02,65.4,0.09294,8e-05,6.6062]
[1776669386101,50.73,74757.43,65.4,0.09289,8e-05,6.60378]
[1776669391958,50.73,74753.4,65.4,0.0925,8e-05,6.58031]
[1776669397232,50.73,74760.06,65.4,0.09305,8e-05,6.61007]
[1776669404044,50.74,74759.94,65.4,0.09305,8e-05,6.61003]
[1776669407683,50.74,74760.14,65.4,0.09307,8e-05,6.61112]
[1776669412752,50.74,74760.15,65.4,0.09308,8e-05,6.61144]
[1776669412756,50.74,74760.15,65.4,0.09308,8e-05,6.61144]
[1776669412973,50.74,74760.15,65.4,0.09308,8e-05,6.61144]
[1776669413345,50.74,74760.15,65.4,0.09308,8e-05,6.61144]
[1776669413379,50.74,74760.15,65.4,0.09308,8e-05,6.61144]
[1776669413415,50.74,74760.15,65.4,0.09308,8e-05,6.61144]
[1776669413417,50.74,74766.91,65.4,0.09364,8e-05,6.64154]
[1776669413646,50.74,74766.91,65.4,0.09364,8e-05,6.64154]
[1776669414114,50.74,74777.24,65.4,0.09451,8e-05,6.6877]
[1776669416743,50.74,74779.27,65.4,0.09468,8e-05,6.69714]
[1776669417020,50.74,74779.27,65.4,0.09468,8e-05,6.69714]
[1776669421368,50.74,74781.91,65.4,0.09492,8e-05,6.70959]
[1776669421458,50.74,74781.53,65.4,0.09489,8e-05,6.70806]
[1776669425560,50.74,74781.77,65.4,0.0949,8e-05,6.70882]
[1776669431232,50.74,74783.32,65.4,0.09502,8e-05,6.7152]
[1776669436268,50.74,74784.75,65.4,0.09513,8e-05,6.72109]
[1776669436463,50.74,74784.75,65.4,0.09513,8e-05,6.72109]
[1776669441787,50.74,74783.71,65.4,0.09504,8e-05,6.71594]
[1776669442027,50.74,74783.71,65.4,0.09504,8e-05,6.71594]
[1776669442159,50.74,74783.71,65.4,0.09504,8e-05,6.71594]
[1776669442324,50.74,74783.71,65.4,0.09504,8e-05,6.71594]
[1776669442364,50.74,74797.77,65.4,0.09622,8e-05,6.77862]
[1776669442932,50.74,74797.77,65.4,0.09622,8e-05,6.77862]
[1776669443322,50.74,74806.49,65.4,0.09697,9e-05,6.818]
[1776669446096,50.74,74808.85,65.4,0.09717,9e-05,6.82863]
[1776669446152,50.74,74808.85,65.4,0.09717,9e-05,6.82865]
[1776669446762,50.74,74808.85,65.4,0.09717,9e-05,6.82865]
[1776669450223,50.74,74809.28,65.4,0.09722,9e-05,6.83136]
[1776669450371,50.74,74809.01,65.4,0.0972,9e-05,6.83041]
[1776669453259,50.74,74809.11,65.4,0.09713,9e-05,6.82464]
[1776669453393,50.74,74810.17,65.4,0.09723,9e-05,6.82942]
[1776669454400,50.74,74821.89,65.4,0.09823,9e-05,6.88236]
[1776669456649,50.75,74823.49,65.4,0.09838,9e-05,6.88992]
[1776669456983,50.75,74823.49,65.4,0.09838,9e-05,6.88992]
[1776669457445,50.75,74823.49,65.4,0.09838,9e-05,6.88992]
[1776669459381,50.75,74828.26,65.4,0.0988,9e-05,6.91173]
[1776669464469,50.75,74820.98,65.4,0.09819,9e-05,6.87979]
[1776669465487,50.75,74820.98,65.4,0.09819,9e-05,6.87979]
[1776669469405,50.75,74820.87,65.4,0.09819,9e-05,6.87978]
[1776669472552,50.76,74826.29,65.4,0.09867,9e-05,6.90496]
[1776669472610,50.76,74826.29,65.4,0.09867,9e-05,6.90496]
[1776669474570,50.76,74839.18,65.4,0.09978,9e-05,6.96322]
[1776669478490,50.76,74839.49,65.4,0.09981,9e-05,6.96471]
[1776669479412,50.76,74838.98,65.4,0.09977,9e-05,6.96243]
[1776669482123,50.76,74840.71,65.4,0.09992,9e-05,6.97034]
[1776669485260,50.76,74839.83,65.4,0.09984,9e-05,6.96641]
[1776669489934,50.76,74832.87,65.4,0.09925,9e-05,6.9352]
[1776669490722,50.76,74833.17,65.4,0.09927,9e-05,6.93671]
[1776669496696,50.76,74832.94,65.4,0.09926,9e-05,6.93616]
[1776669501377,50.76,74832.49,65.4,0.09923,9e-05,6.93443]
[1776669506770,50.76,74836.73,65.4,0.09961,9e-05,6.95416]
[1776669512403,50.77,74836.43,65.4,0.09959,9e-05,6.95306]
[1776669515151,50.77,74839.92,65.4,0.09982,9e-05,6.96272]
[1776669515838,50.77,74852.94,65.4,0.10096,9e-05,7.02178]
[1776669516607,50.77,74852.94,65.4,0.10096,9e-05,7.02178]
[1776669519145,50.77,74851.79,65.4,0.10085,9e-05,7.01609]
[1776669520662,50.76,74844.08,65.4,0.10017,9e-05,6.98106]
[1776669522484,50.76,74843.21,65.4,0.10009,9e-05,6.97712]
[1776669532062,50.76,74848.5,65.4,0.10056,9e-05,7.00105]
[1776669532067,50.76,74848.5,65.4,0.10056,9e-05,7.00105]
[1776669534749,50.76,74847.72,65.4,0.10049,9e-05,6.99747]
[1776669534971,50.76,74847.82,65.4,0.1005,9e-05,6.99791]
[1776669535893,50.76,74847.82,65.4,0.1005,9e-05,6.99791]
[1776669541015,50.76,74847.07,65.4,0.1004,9e-05,6.9928]
[1776669546449,50.75,74844.25,65.4,0.10013,9e-05,6.97914]
[1776669551728,50.75,74837.22,65.4,0.0995,9e-05,6.94614]
[1776669556777,50.74,74837.93,65.4,0.09954,9e-05,6.94852]
[1776669562161,50.74,74830.63,65.4,0.09889,9e-05,6.91469]
[1776669567755,50.74,74831.36,65.4,0.09895,9e-05,6.91754]
[1776669572958,50.74,74831.88,65.4,0.0989,9e-05,6.91292]
[1776669578406,50.73,74832.61,65.4,0.09896,9e-05,6.91568]
[1776669579282,50.73,74844.57,65.4,0.09999,9e-05,6.96949]
[1776669584317,50.73,74845.9,65.4,0.10008,9e-05,6.9745]
[1776669589352,50.72,74847.35,65.4,0.10019,9e-05,6.98005]
[1776669592542,50.72,74857.72,65.4,0.10109,9e-05,7.02642]
[1776669592956,50.72,74857.72,65.4,0.10109,9e-05,7.02642]
[1776669593171,50.72,74857.72,65.4,0.10109,9e-05,7.02642]
[1776669593530,50.72,74857.72,65.4,0.10109,9e-05,7.02642]
[1776669593546,50.72,74857.72,65.4,0.10109,9e-05,7.02642]
[1776669593583,50.72,74876.35,65.4,0.10273,9e-05,7.11096]
[1776669594050,50.72,74876.35,65.4,0.10273,9e-05,7.11096]
[1776669594387,50.72,74883.81,65.4,0.10339,9e-05,7.14487]
[1776669594819,50.72,74883.81,65.4,0.10339,9e-05,7.14487]
[1776669594933,50.72,74883.81,65.4,0.10339,9e-05,7.14487]
[1776669594969,50.72,74883.81,65.4,0.10339,9e-05,7.14487]
[1776669595440,50.72,74883.81,65.4,0.10339,9e-05,7.14487]
[1776669595449,50.72,74894.3,65.4,0.10433,9e-05,7.19288]
[1776669596193,50.72,74894.3,65.4,0.10433,9e-05,7.19288]
[1776669596518,50.72,74894.3,65.4,0.10433,9e-05,7.19288]
[1776669596548,50.72,74894.3,65.4,0.10433,9e-05,7.19288]
[1776669596598,50.72,74898.76,65.4,0.10472,9e-05,7.21286]
[1776669596854,50.72,74898.76,65.4,0.10472,9e-05,7.21286]
[1776669596896,50.72,74898.76,65.4,0.10472,9e-05,7.21286]
[1776669597165,50.72,74898.76,65.4,0.10472,9e-05,7.21286]
[1776669597539,50.72,74931.08,65.4,0.10766,9e-05,7.36186]
[1776669599533,50.72,74934.29,65.4,0.10795,9e-05,7.37669]
[1776669600120,50.72,74937.3,65.4,0.10823,9e-05,7.39059]
[1776669600193,50.72,74937.3,65.4,0.10823,9e-05,7.39059]
[1776669600430,50.72,74934.27,65.4,0.10795,9e-05,7.37657]
[1776669600770,50.72,74934.27,65.4,0.10795,9e-05,7.37657]
[1776669601196,50.72,74934.27,65.4,0.10795,9e-05,7.37657]
[1776669601436,50.72,74931.27,65.4,0.10767,9e-05,7.36258]
[1776669602029,50.72,74931.27,65.4,0.10767,9e-05,7.36258]
[1776669602911,50.72,74931.05,65.4,0.10765,9e-05,7.36153]
[1776669603451,50.72,74930.58,65.4,0.1076,9e-05,7.3591]
[1776669606970,50.71,74932.81,65.4,0.10779,9e-05,7.36861]
[1776669607479,50.71,74933.43,65.4,0.10784,9e-05,7.37121]
[1776669608147,50.71,74933.43,65.4,0.10784,9e-05,7.37121]
[1776669608333,50.71,74933.43,65.4,0.10784,9e-05,7.37121]
[1776669609184,50.71,74935.18,65.4,0.108,9e-05,7.37925]
[1776669610078,50.71,74936.69,65.4,0.10814,9e-05,7.38617]
[1776669610500,50.71,74935.99,65.4,0.10808,9e-05,7.38286]
[1776669610986,50.71,74935.99,65.4,0.10808,9e-05,7.38286]
[1776669611507,50.71,74942.09,65.4,0.10863,9e-05,7.41081]
[1776669613686,50.71,74945.49,65.4,0.10894,9e-05,7.42633]
[1776669615584,50.71,74949.97,65.4,0.10935,9e-05,7.44698]
[1776669620630,50.7,74955.87,65.4,0.10988,9e-05,7.47345]
[1776669620573,50.69,74963.17,65.4,0.11052,9e-05,7.50532]
[1776669621020,50.69,74963.17,65.4,0.11052,9e-05,7.50532]
[1776669621140,50.69,74963.17,65.4,0.11052,9e-05,7.50532]
[1776669621232,50.69,74963.17,65.4,0.11052,9e-05,7.50532]
[1776669621285,50.69,74963.17,65.4,0.11052,9e-05,7.50532]
[1776669621321,50.69,74963.17,65.4,0.11052,9e-05,7.50532]
[1776669621422,50.69,74963.17,65.4,0.11052,9e-05,7.50532]
[1776669621438,50.69,74963.17,65.4,0.11052,9e-05,7.50532]
[1776669621578,50.69,74976.05,65.4,0.11173,9e-05,7.56535]
[1776669622687,50.69,74972.68,65.4,0.11139,9e-05,7.54817]
[1776669623485,50.69,74972.68,65.4,0.11139,9e-05,7.54817]
[1776669623547,50.69,74972.68,65.4,0.11139,9e-05,7.54817]
[1776669624377,50.68,74973.87,65.4,0.11148,9e-05,7.55274]
[1776669624430,50.68,74973.87,65.4,0.11148,9e-05,7.55274]
[1776669624610,50.68,74973.87,65.4,0.11148,9e-05,7.55274]
[1776669625606,50.68,74979.63,65.4,0.11201,9e-05,7.57918]
[1776669625717,50.68,74979.63,65.4,0.11201,9e-05,7.57918]
[1776669626069,50.68,74979.63,65.4,0.11201,9e-05,7.57918]
[1776669626373,50.68,74979.63,65.4,0.11201,9e-05,7.57918]
[1776669626616,50.68,74988.09,65.4,0.1128,9e-05,7.61836]
[1776669626675,50.68,74988.09,65.4,0.1128,9e-05,7.61836]
[1776669627136,50.68,74988.09,65.4,0.1128,9e-05,7.61836]
[1776669627177,50.68,74988.09,65.4,0.1128,9e-05,7.61836]
[1776669627622,50.68,74990.48,65.4,0.11303,0.0001,7.62935]
[1776669627694,50.68,74990.48,65.4,0.11303,0.0001,7.62935]
[1776669631467,50.68,74992.89,65.4,0.11326,0.0001,7.64064]
[1776669631530,50.68,74992.89,65.4,0.11326,0.0001,7.64064]
[1776669631551,50.68,74992.89,65.4,0.11326,0.0001,7.64064]
[1776669631612,50.68,74992.89,65.4,0.11326,0.0001,7.64064]
[1776669631965,50.68,74992.89,65.4,0.11318,0.0001,7.63419]
[1776669632662,50.68,75013.54,65.4,0.11515,0.0001,7.73101]
[1776669636690,50.67,75024.02,65.4,0.11613,0.0001,7.77845]
[1776669637474,50.67,75024.02,65.4,0.11613,0.0001,7.77845]
[1776669639187,50.67,75028.62,65.4,0.11656,0.0001,7.79969]
[1776669641995,50.66,75035.66,65.4,0.11723,0.0001,7.83212]
[1776669642089,50.66,75035.66,65.4,0.11723,0.0001,7.83212]
[1776669643009,50.66,75035.37,65.4,0.1172,0.0001,7.83048]
[1776669643499,50.66,75036.38,65.4,0.11729,0.0001,7.83497]
[1776669644413,50.66,75036.38,65.4,0.11729,0.0001,7.83497]
[1776669648103,50.66,75039.85,65.4,0.11762,0.0001,7.85111]
[1776669651230,50.65,75041.8,65.4,0.11779,0.0001,7.85897]
[1776669651241,50.65,75041.8,65.4,0.11779,0.0001,7.85897]
[1776669652418,50.65,75040.77,65.4,0.11768,0.0001,7.854]
[1776669652475,50.65,75040.69,65.4,0.11767,0.0001,7.85352]
[1776669653506,50.65,75040.69,65.4,0.11767,0.0001,7.85352]
[1776669654502,50.65,75041.6,65.4,0.11776,0.0001,7.85751]
[1776669654504,50.65,75041.6,65.4,0.11776,0.0001,7.85751]
[1776669654602,50.65,75042.69,65.4,0.11786,0.0001,7.86235]
[1776669654731,50.65,75042.69,65.4,0.11786,0.0001,7.86235]
[1776669655973,50.65,75045.13,65.4,0.11809,0.0001,7.87389]
[1776669655996,50.65,75045.13,65.4,0.11809,0.0001,7.87389]
[1776669657376,50.64,75046.78,65.4,0.11823,0.0001,7.88039]
[1776669659795,50.64,75053.7,65.4,0.1189,0.0001,7.91265]
[1776669659886,50.64,75053.7,65.4,0.1189,0.0001,7.91265]
[1776669660098,50.64,75053.7,65.4,0.1189,0.0001,7.91265]
[1776669660751,50.64,75053.7,65.4,0.1189,0.0001,7.91265]
[1776669660553,50.64,75061.06,65.4,0.11962,0.0001,7.94735]
[1776669661511,50.64,75061.06,65.4,0.11962,0.0001,7.94735]
[1776669661634,50.64,75061.06,65.4,0.11962,0.0001,7.94735]
[1776669662587,50.64,75064.47,65.4,0.11995,0.0001,7.9633]
[1776669662722,50.64,75064.47,65.4,0.11995,0.0001,7.9633]
[1776669663138,50.64,75071.17,65.4,0.12061,0.0001,7.99487]
[1776669664475,50.64,75071.17,65.4,0.12061,0.0001,7.99487]
[1776669664481,50.64,75080.98,65.4,0.12159,0.0001,8.04121]
[1776669665122,50.64,75080.98,65.4,0.12159,0.0001,8.04121]
[1776669666025,50.63,75083.63,65.4,0.12182,0.0001,8.0524]
[1776669666033,50.63,75083.63,65.4,0.12182,0.0001,8.0524]
[1776669666038,50.63,75083.63,65.4,0.12182,0.0001,8.0524]
[1776669666155,50.63,75083.63,65.4,0.12182,0.0001,8.0524]
[1776669666688,50.63,75106.79,65.4,0.12416,0.0001,8.16275]
[1776669667670,50.62,75117.84,65.4,0.12522,0.0001,8.21297]
[1776669668267,50.62,75117.84,65.4,0.12522,0.0001,8.21297]
[1776669671402,50.57,75119.43,65.4,0.12517,0.0001,8.2108]
[1776669671606,50.57,75119.43,65.4,0.12517,0.0001,8.2108]
[1776669671907,50.54,75125.41,65.4,0.12564,0.0001,8.23265]
[1776669675385,50.51,75129.24,65.4,0.12587,0.0001,8.24363]
[1776669675537,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676033,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676242,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676355,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676420,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676463,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676609,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676715,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676835,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676841,50.49,75130.21,65.4,0.12589,0.0001,8.24468]
[1776669676892,50.48,75134.1,65.4,0.12624,0.0001,8.26132]
[1776669676936,50.48,75134.1,65.4,0.12624,0.0001,8.26132]
[1776669677312,50.48,75134.1,65.4,0.12624,0.0001,8.26132]
[1776669677325,50.48,75134.1,65.4,0.12624,0.0001,8.26132]
[1776669677422,50.48,75134.1,65.4,0.12624,0.0001,8.26132]
[1776669677469,50.48,75134.1,65.4,0.12624,0.0001,8.26132]
[1776669677771,50.47,75149.23,65.4,0.12776,0.0001,8.33188]
[1776669678976,50.47,75154.84,65.4,0.12834,0.0001,8.35893]
[1776669679351,50.47,75154.84,65.4,0.12834,0.0001,8.35893]
[1776669679393,50.47,75154.84,65.4,0.12834,0.0001,8.35893]
[1776669679399,50.47,75154.84,65.4,0.12834,0.0001,8.35893]
[1776669679482,50.47,75154.84,65.4,0.12834,0.0001,8.35893]
[1776669679558,50.47,75154.84,65.4,0.12834,0.0001,8.35893]
[1776669679667,50.46,75163.41,65.4,0.12918,0.0001,8.39765]
[1776669679883,50.46,75163.41,65.4,0.12918,0.0001,8.39765]
[1776669680102,50.46,75163.41,65.4,0.12918,0.0001,8.39765]
[1776669680284,50.46,75163.41,65.4,0.12918,0.0001,8.39765]
[1776669680636,50.46,75163.41,65.4,0.12918,0.0001,8.39765]
[1776669680757,50.46,75163.41,65.4,0.12918,0.0001,8.39765]
[1776669680728,50.46,75194.32,65.4,0.13244,0.00011,8.54721]
[1776669681161,50.46,75194.32,65.4,0.13244,0.00011,8.54721]
[1776669681358,50.46,75194.32,65.4,0.13244,0.00011,8.54721]
[1776669681758,50.45,75208.04,65.4,0.13386,0.00011,8.6116]
[1776669681799,50.45,75208.04,65.4,0.13386,0.00011,8.6116]
[1776669682624,50.45,75208.04,65.4,0.13386,0.00011,8.6116]
[1776669682702,50.45,75208.04,65.4,0.13386,0.00011,8.6116]
[1776669682743,50.45,75208.04,65.4,0.13386,0.00011,8.6116]
[1776669682774,50.45,75208.04,65.4,0.13386,0.00011,8.6116]
[1776669682745,50.45,75229.11,65.4,0.13613,0.00011,8.71405]
[1776669682895,50.45,75229.11,65.4,0.13613,0.00011,8.71405]
[1776669683043,50.45,75229.11,65.4,0.13613,0.00011,8.71405]
[1776669683194,50.45,75229.11,65.4,0.13613,0.00011,8.71405]
[1776669683223,50.45,75229.11,65.4,0.13613,0.00011,8.71405]
[1776669683506,50.45,75229.11,65.4,0.13613,0.00011,8.71405]
[1776669683536,50.45,75229.11,65.4,0.13613,0.00011,8.71405]
[1776669683598,50.45,75229.11,65.4,0.13613,0.00011,8.71405]
[1776669683726,50.45,75239.69,65.4,0.13726,0.00011,8.76485]
[1776669684020,50.45,75239.69,65.4,0.13726,0.00011,8.76485]
[1776669684086,50.45,75239.69,65.4,0.13726,0.00011,8.76485]
[1776669684124,50.45,75239.69,65.4,0.13726,0.00011,8.76485]
[1776669684302,50.45,75239.69,65.4,0.13726,0.00011,8.76485]
[1776669684338,50.45,75239.69,65.4,0.13726,0.00011,8.76485]
[1776669684408,50.45,75239.69,65.4,0.13726,0.00011,8.76485]
[1776669684499,50.44,75267.19,65.4,0.14026,0.00011,8.89774]
[1776669684960,50.44,75267.19,65.4,0.14026,0.00011,8.89774]
[1776669685246,50.44,75267.19,65.4,0.14026,0.00011,8.89774]
[1776669685366,50.44,75267.19,65.4,0.14026,0.00011,8.89774]
[1776669685684,50.44,75267.19,65.4,0.14026,0.00011,8.89774]
[1776669685716,50.44,75267.19,65.4,0.14026,0.00011,8.89774]
[1776669685716,50.44,75259.56,65.4,0.13941,0.00011,8.86047]
[1776669686253,50.43,75269.27,65.4,0.14042,0.00011,8.90489]
[1776669686954,50.43,75269.27,65.4,0.14042,0.00011,8.90489]
[1776669687149,50.43,75269.27,65.4,0.14042,0.00011,8.90489]
[1776669687262,50.43,75269.27,65.4,0.14042,0.00011,8.90489]
[1776669687458,50.43,75269.27,65.4,0.14042,0.00011,8.90489]
[1776669687586,50.43,75269.27,65.4,0.14042,0.00011,8.90489]
[1776669687760,50.43,75269.27,65.4,0.14042,0.00011,8.90489]
[1776669687974,50.4,75270.82,65.4,0.14046,0.00011,8.90701]
[1776669688025,50.4,75270.82,65.4,0.14046,0.00011,8.90701]
[1776669688647,50.4,75270.82,65.4,0.14046,0.00011,8.90701]
[1776669688713,50.39,75282.26,65.4,0.14166,0.00011,8.9599]
[1776669688937,50.39,75282.26,65.4,0.14166,0.00011,8.9599]
[1776669689232,50.39,75282.26,65.4,0.14166,0.00011,8.9599]
[1776669689428,50.39,75282.26,65.4,0.14166,0.00011,8.9599]
[1776669689664,50.38,75311.87,65.4,0.14494,0.00011,9.103]
[1776669689857,50.38,75311.87,65.4,0.14494,0.00011,9.103]
[1776669690291,50.38,75311.87,65.4,0.14494,0.00011,9.103]
[1776669690332,50.38,75311.87,65.4,0.14494,0.00011,9.103]
[1776669690422,50.38,75311.87,65.4,0.14494,0.00011,9.103]
[1776669690461,50.38,75311.87,65.4,0.14494,0.00011,9.103]
[1776669690668,50.38,75311.87,65.4,0.14494,0.00011,9.103]
[1776669690707,50.38,75311.87,65.4,0.14494,0.00011,9.103]
[1776669690758,50.38,75311.87,65.4,0.14494,0.00011,9.103]
[1776669690727,50.38,75330.07,65.4,0.14701,0.00011,9.19238]
[1776669691779,50.37,75346.15,65.4,0.14872,0.00012,9.26271]
[1776669692140,50.37,75346.15,65.4,0.14872,0.00012,9.26271]
[1776669692757,50.36,75346.35,65.4,0.14872,0.00012,9.26279]
[1776669693099,50.36,75346.35,65.4,0.14872,0.00012,9.26279]
[1776669693214,50.36,75346.35,65.4,0.14872,0.00012,9.26279]
[1776669693913,50.36,75341.42,65.4,0.14815,0.00011,9.23855]
[1776669694226,50.35,75344.92,65.4,0.1485,0.00012,9.25325]
[1776669695490,50.35,75344.92,65.4,0.1485,0.00012,9.25325]
[1776669697104,50.34,75345.91,65.4,0.14856,0.00012,9.25622]
[1776669697788,50.34,75355.94,65.4,0.14975,0.00012,9.30652]
[1776669698512,50.34,75355.94,65.4,0.14975,0.00012,9.30652]
[1776669698540,50.34,75355.94,65.4,0.14975,0.00012,9.30652]
[1776669698592,50.35,75365.47,65.4,0.15086,0.00012,9.35367]
[1776669699087,50.35,75365.47,65.4,0.15086,0.00012,9.35367]
[1776669699478,50.35,75365.47,65.4,0.15086,0.00012,9.35367]
[1776669699509,50.35,75365.47,65.4,0.15086,0.00012,9.35367]
[1776669699511,50.35,75365.47,65.4,0.15086,0.00012,9.35367]
[1776669699618,50.35,75382.26,65.4,0.15282,0.00012,9.43639]
[1776669699868,50.35,75382.26,65.4,0.15282,0.00012,9.43639]
[1776669699871,50.35,75382.26,65.4,0.15282,0.00012,9.43639]
[1776669699929,50.35,75382.26,65.4,0.15282,0.00012,9.43639]
[1776669699940,50.35,75382.26,65.4,0.15282,0.00012,9.43639]
[1776669700555,50.35,75382.26,65.4,0.15282,0.00012,9.43639]
[1776669700665,50.34,75364.7,65.4,0.15076,0.00012,9.34948]
[1776669701032,50.34,75364.7,65.4,0.15076,0.00012,9.34948]
[1776669701042,50.34,75364.7,65.4,0.15076,0.00012,9.34948]
[1776669701597,50.34,75364.7,65.4,0.15076,0.00012,9.34948]
[1776669701689,50.34,75371.4,65.4,0.1515,0.00012,9.38074]
[1776669702045,50.34,75371.4,65.4,0.1515,0.00012,9.38074]
[1776669702818,50.34,75371.4,65.4,0.1515,0.00012,9.38074]
[1776669702747,50.34,75370.51,65.4,0.15142,0.00012,9.37732]
[1776669702863,50.34,75370.51,65.4,0.15142,0.00012,9.37732]
[1776669703573,50.34,75362.84,65.4,0.15051,0.00012,9.33892]
[1776669703951,50.34,75362.84,65.4,0.15051,0.00012,9.33892]
[1776669704098,50.34,75362.84,65.4,0.15051,0.00012,9.33892]
[1776669704810,50.34,75362.84,65.4,0.15051,0.00012,9.33892]
[1776669704827,50.34,75362.84,65.4,0.15051,0.00012,9.33892]
[1776669704844,50.34,75365.0,65.4,0.15076,0.00012,9.34948]
[1776669704905,50.34,75365.0,65.4,0.15076,0.00012,9.34948]
[1776669704939,50.34,75365.0,65.4,0.15076,0.00012,9.34948]
[1776669705018,50.34,75365.0,65.4,0.15076,0.00012,9.34948]
[1776669705092,50.34,75365.0,65.4,0.15076,0.00012,9.34948]
[1776669705236,50.34,75365.0,65.4,0.15076,0.00012,9.34948]
[1776669705506,50.34,75365.0,65.4,0.15076,0.00012,9.34948]
[1776669705522,50.34,75365.0,65.4,0.15076,0.00012,9.34948]
[1776669705794,50.34,75365.0,65.4,0.15076,0.00012,9.34948]
[1776669705816,50.34,75326.94,65.4,0.14637,0.00011,9.16218]
[1776669705910,50.34,75326.94,65.4,0.14637,0.00011,9.16218]
[1776669705934,50.34,75326.94,65.4,0.14637,0.00011,9.16218]
[1776669706000,50.34,75326.94,65.4,0.14637,0.00011,9.16218]
[1776669706267,50.34,75326.94,65.4,0.14637,0.00011,9.16218]
[1776669706420,50.34,75326.94,65.4,0.14637,0.00011,9.16218]
[1776669706628,50.34,75326.94,65.4,0.14637,0.00011,9.16218]
[1776669706727,50.33,75314.39,65.4,0.1449,0.00011,9.09858]
[1776669707509,50.33,75314.39,65.4,0.1449,0.00011,9.09858]
[1776669707522,50.33,75314.39,65.4,0.1449,0.00011,9.09858]
[1776669707811,50.33,75314.39,65.4,0.1449,0.00011,9.09858]
[1776669707789,50.33,75310.55,65.4,0.14448,0.00011,9.08028]
[1776669707976,50.33,75310.55,65.4,0.14448,0.00011,9.08028]
[1776669708018,50.33,75310.55,65.4,0.14448,0.00011,9.08028]
[1776669708122,50.33,75310.55,65.4,0.14448,0.00011,9.08028]
[1776669708372,50.33,75310.55,65.4,0.14448,0.00011,9.08028]
[1776669708569,50.33,75310.55,65.4,0.14448,0.00011,9.08028]
[1776669708667,50.33,75310.55,65.4,0.14448,0.00011,9.08028]
[1776669708793,50.33,75280.17,65.4,0.14108,0.00011,8.93186]
[1776669709029,50.33,75280.17,65.4,0.14108,0.00011,8.93186]
[1776669710316,50.33,75274.86,65.4,0.14049,0.00011,8.90585]
[1776669711902,50.35,75270.22,65.4,0.14006,0.00011,8.88651]
[1776669712500,50.36,75289.23,65.4,0.14223,0.00011,8.9819]
[1776669713390,50.36,75289.23,65.4,0.14223,0.00011,8.9819]
[1776669713756,50.36,75289.23,65.4,0.14223,0.00011,8.9819]
[1776669713809,50.36,75303.16,65.4,0.14381,0.00011,9.0512]
[1776669713921,50.36,75303.16,65.4,0.14381,0.00011,9.0512]
[1776669715817,50.37,75309.14,65.4,0.1445,0.00011,9.08087]
[1776669716494,50.37,75310.65,65.4,0.14467,0.00011,9.08819]
[1776669716686,50.37,75310.65,65.4,0.14467,0.00011,9.08819]
[1776669716746,50.36,75302.39,65.4,0.14373,0.00011,9.04746]
[1776669717277,50.36,75302.39,65.4,0.14373,0.00011,9.04746]
[1776669717569,50.37,75293.63,65.4,0.14275,0.00011,9.00486]
[1776669719007,50.36,75290.05,65.4,0.14233,0.00011,8.98652]
[1776669719352,50.36,75290.05,65.4,0.14233,0.00011,8.98652]
[1776669719738,50.36,75290.05,65.4,0.14233,0.00011,8.98652]
[1776669719839,50.36,75288.35,65.4,0.14213,0.00011,8.97765]
[1776669720558,50.36,75288.35,65.4,0.14213,0.00011,8.97765]
[1776669720776,50.35,75269.43,65.4,0.13998,0.00011,8.88297]
[1776669721436,50.35,75269.43,65.4,0.13998,0.00011,8.88297]
[1776669722593,50.35,75264.93,65.4,0.1395,0.00011,8.86187]
[1776669722639,50.35,75264.93,65.4,0.1395,0.00011,8.86187]
[1776669722831,50.35,75264.93,65.4,0.1395,0.00011,8.86187]
[1776669722693,50.36,75264.92,65.4,0.13953,0.00011,8.86302]
[1776669723570,50.36,75281.49,65.4,0.14137,0.00011,8.94412]
[1776669724329,50.36,75281.49,65.4,0.14137,0.00011,8.94412]
[1776669724751,50.37,75293.2,65.4,0.14272,0.00011,9.00365]
[1776669725695,50.37,75293.2,65.4,0.14272,0.00011,9.00365]
[1776669725784,50.37,75293.2,65.4,0.14272,0.00011,9.00365]
[1776669725849,50.38,75296.74,65.4,0.14315,0.00011,9.02206]
[1776669726410,50.38,75296.74,65.4,0.14315,0.00011,9.02206]
[1776669726791,50.39,75304.52,65.4,0.14408,0.00011,9.06267]
[1776669728035,50.4,75304.9,65.4,0.14417,0.00011,9.06643]
[1776669730164,50.41,75308.04,65.4,0.14461,0.00011,9.08533]
[1776669732161,50.42,75310.19,65.4,0.14489,0.00011,9.09754]
[1776669732216,50.42,75310.19,65.4,0.14489,0.00011,9.09754]
[1776669732658,50.42,75310.19,65.4,0.14489,0.00011,9.09754]
[1776669732816,50.42,75310.19,65.4,0.14489,0.00011,9.09754]
[1776669732919,50.42,75313.51,65.4,0.14527,0.00011,9.11396]
[1776669733019,50.42,75313.51,65.4,0.14527,0.00011,9.11396]
[1776669733020,50.42,75313.51,65.4,0.14527,0.00011,9.11396]
[1776669733059,50.42,75313.51,65.4,0.14527,0.00011,9.11396]
[1776669733301,50.42,75313.51,65.4,0.14527,0.00011,9.11396]
[1776669733500,50.42,75313.51,65.4,0.14527,0.00011,9.11396]
[1776669733529,50.42,75313.51,65.4,0.14527,0.00011,9.11396]
[1776669733766,50.42,75331.3,65.4,0.14729,0.00011,9.20138]
[1776669734065,50.42,75331.3,65.4,0.14729,0.00011,9.20138]
[1776669734360,50.42,75331.3,65.4,0.14729,0.00011,9.20138]
[1776669734400,50.42,75331.3,65.4,0.14729,0.00011,9.20138]
[1776669734540,50.42,75331.3,65.4,0.14729,0.00011,9.20138]
[1776669734552,50.42,75331.3,65.4,0.14729,0.00011,9.20138]
[1776669734753,50.42,75331.3,65.4,0.14729,0.00011,9.20138]
[1776669735805,50.42,75317.95,65.4,0.14578,0.00011,9.13614]
[1776669736001,50.42,75317.95,65.4,0.14578,0.00011,9.13614]
[1776669736525,50.42,75317.95,65.4,0.14578,0.00011,9.13614]
[1776669736709,50.42,75317.95,65.4,0.14578,0.00011,9.13614]
[1776669736782,50.43,75294.97,65.4,0.1432,0.00011,9.02413]
[1776669736935,50.43,75294.97,65.4,0.1432,0.00011,9.02413]
[1776669737032,50.43,75294.97,65.4,0.1432,0.00011,9.02413]
[1776669737554,50.42,75273.49,65.4,0.14078,0.00011,8.91794]
[1776669738770,50.42,75273.49,65.4,0.14078,0.00011,8.91794]
[1776669738773,50.42,75273.49,65.4,0.14078,0.00011,8.91794]
[1776669740681,50.43,75268.71,65.4,0.14027,0.00011,8.89564]
[1776669741075,50.43,75268.64,65.4,0.14028,0.00011,8.89597]
[1776669741692,50.43,75268.64,65.4,0.14028,0.00011,8.89597]
[1776669744652,50.43,75271.81,65.4,0.14064,0.00011,8.91168]
[1776669744684,50.43,75273.6,65.4,0.14084,0.00011,8.92048]
[1776669745202,50.43,75273.6,65.4,0.14084,0.00011,8.92048]
[1776669745463,50.43,75273.6,65.4,0.14084,0.00011,8.92048]
[1776669745576,50.43,75273.6,65.4,0.14084,0.00011,8.92048]
[1776669745671,50.43,75273.6,65.4,0.14084,0.00011,8.92048]
[1776669745782,50.43,75297.38,65.4,0.14349,0.00011,9.03685]
[1776669746107,50.43,75297.38,65.4,0.14349,0.00011,9.03685]
[1776669746218,50.43,75297.38,65.4,0.14349,0.00011,9.03685]
[1776669746241,50.43,75297.38,65.4,0.14349,0.00011,9.03685]
[1776669746619,50.43,75293.21,65.4,0.14303,0.00011,9.01671]
[1776669747626,50.43,75299.94,65.4,0.14379,0.00011,9.04976]
[1776669748719,50.43,75299.94,65.4,0.14379,0.00011,9.04976]
[1776669750505,50.44,75294.21,65.4,0.14316,0.00011,9.02213]
[1776669750517,50.44,75294.21,65.4,0.14316,0.00011,9.02213]
[1776669750524,50.44,75294.21,65.4,0.14316,0.00011,9.02213]
[1776669750592,50.44,75294.21,65.4,0.14316,0.00011,9.02213]
[1776669750800,50.44,75278.52,65.4,0.1414,0.00011,8.94543]
[1776669751704,50.44,75278.52,65.4,0.1414,0.00011,8.94543]
[1776669751830,50.44,75271.62,65.4,0.14056,0.00011,8.90524]
[1776669752661,50.44,75257.6,65.4,0.13902,0.00011,8.83745]
[1776669753471,50.44,75257.6,65.4,0.13902,0.00011,8.83745]
[1776669753594,50.44,75257.6,65.4,0.13902,0.00011,8.83745]
[1776669753817,50.44,75254.06,65.4,0.13864,0.00011,8.82034]
[1776669755359,50.44,75253.55,65.4,0.13858,0.00011,8.81786]
[1776669755372,50.44,75253.55,65.4,0.13858,0.00011,8.81786]
[1776669755421,50.44,75253.55,65.4,0.13858,0.00011,8.81786]
[1776669755808,50.44,75258.53,65.4,0.13913,0.00011,8.84218]
[1776669756036,50.44,75258.53,65.4,0.13913,0.00011,8.84218]
[1776669756144,50.44,75258.53,65.4,0.13913,0.00011,8.84218]
[1776669756278,50.44,75258.53,65.4,0.13913,0.00011,8.84218]
[1776669756694,50.44,75251.25,65.4,0.13833,0.00011,8.80665]
[1776669756996,50.44,75251.25,65.4,0.13833,0.00011,8.80665]
[1776669757885,50.44,75248.1,65.4,0.13799,0.00011,8.79148]
[1776669758159,50.44,75248.1,65.4,0.13799,0.00011,8.79148]
[1776669761384,50.44,75239.13,65.4,0.13701,0.00011,8.7478]
[1776669761534,50.44,75239.13,65.4,0.13701,0.00011,8.7478]
[1776669761810,50.44,75257.35,65.4,0.13901,0.00011,8.83675]
[1776669762457,50.44,75257.35,65.4,0.13901,0.00011,8.83675]
[1776669762774,50.44,75257.35,65.4,0.13901,0.00011,8.83675]
[1776669762901,50.44,75257.35,65.4,0.13901,0.00011,8.83675]
[1776669762880,50.44,75266.02,65.4,0.13997,0.00011,8.87919]
[1776669764017,50.44,75259.87,65.4,0.1393,0.00011,8.84943]
[1776669764590,50.44,75259.87,65.4,0.1393,0.00011,8.84943]
[1776669766003,50.44,75262.32,65.4,0.13957,0.00011,8.86151]
[1776669766538,50.44,75262.32,65.4,0.13957,0.00011,8.86151]
[1776669766581,50.44,75262.32,65.4,0.13957,0.00011,8.86151]
[1776669768404,50.45,75269.5,65.4,0.14036,0.00011,8.89666]
[1776669768420,50.45,75269.5,65.4,0.14036,0.00011,8.89666]
[1776669768524,50.45,75269.5,65.4,0.14036,0.00011,8.89666]
[1776669768586,50.45,75269.5,65.4,0.14036,0.00011,8.89666]
[1776669768588,50.45,75269.5,65.4,0.14036,0.00011,8.89666]
[1776669768864,50.45,75283.11,65.4,0.14188,0.00011,8.96328]
[1776669769803,50.45,75294.44,65.4,0.14315,0.00011,9.01891]
[1776669770484,50.45,75294.44,65.4,0.14315,0.00011,9.01891]
[1776669770773,50.45,75294.44,65.4,0.14315,0.00011,9.01891]
[1776669770812,50.45,75309.01,65.4,0.14479,0.00011,9.09028]
[1776669771134,50.45,75309.01,65.4,0.14479,0.00011,9.09028]
[1776669771169,50.45,75309.01,65.4,0.14479,0.00011,9.09028]
[1776669771251,50.45,75309.01,65.4,0.14479,0.00011,9.09028]
[1776669771267,50.45,75309.01,65.4,0.14479,0.00011,9.09028]
[1776669771932,50.45,75324.34,65.4,0.14653,0.00011,9.16545]
[1776669771995,50.45,75324.34,65.4,0.14653,0.00011,9.16545]
[1776669772355,50.45,75324.34,65.4,0.14653,0.00011,9.16545]
[1776669773026,50.45,75323.74,65.4,0.14647,0.00011,9.16268]
[1776669773904,50.45,75323.74,65.4,0.14647,0.00011,9.16268]
[1776669773940,50.45,75311.02,65.4,0.14503,0.00011,9.10038]
[1776669774054,50.45,75311.02,65.4,0.14503,0.00011,9.10038]
[1776669774996,50.45,75306.52,65.4,0.14452,0.00011,9.07849]
[1776669775000,50.45,75306.52,65.4,0.14452,0.00011,9.07849]
[1776669775098,50.45,75306.52,65.4,0.14452,0.00011,9.07849]
[1776669775913,50.45,75306.52,65.4,0.14452,0.00011,9.07849]
[1776669775942,50.45,75303.03,65.4,0.14413,0.00011,9.06159]
[1776669776862,50.45,75293.36,65.4,0.14306,0.00011,9.01479]
[1776669777219,50.45,75293.36,65.4,0.14306,0.00011,9.01479]
[1776669777331,50.45,75293.36,65.4,0.14306,0.00011,9.01479]
[1776669777443,50.45,75293.36,65.4,0.14306,0.00011,9.01479]
[1776669777506,50.45,75293.36,65.4,0.14306,0.00011,9.01479]
[1776669777869,50.46,75281.62,65.4,0.14177,0.00011,8.95855]
[1776669780369,50.46,75280.13,65.4,0.14162,0.00011,8.95165]
[1776669780370,50.46,75280.13,65.4,0.14162,0.00011,8.95165]
[1776669780505,50.46,75280.13,65.4,0.14162,0.00011,8.95165]
[1776669780864,50.46,75280.13,65.4,0.14162,0.00011,8.95165]
[1776669780889,50.46,75300.78,65.4,0.14393,0.00011,9.0529]
[1776669781156,50.46,75300.78,65.4,0.14393,0.00011,9.0529]
[1776669781256,50.46,75300.78,65.4,0.14393,0.00011,9.0529]
[1776669781954,50.46,75300.78,65.4,0.14393,0.00011,9.0529]
[1776669781898,50.46,75318.43,65.4,0.14593,0.00011,9.13961]
[1776669781997,50.46,75318.43,65.4,0.14593,0.00011,9.13961]
[1776669782045,50.46,75318.43,65.4,0.14593,0.00011,9.13961]
[1776669782058,50.46,75318.43,65.9,0.14593,0.00011,9.13961]
[1776669782077,50.46,75318.43,66.0,0.14593,0.00011,9.13961]
[1776669782107,50.46,75318.43,66.0,0.14593,0.00011,9.13961]
[1776669782144,50.46,75318.43,66.1,0.14593,0.00011,9.13961]
[1776669782157,50.46,75318.43,66.8,0.14593,0.00011,9.13961]
[1776669782289,50.46,75318.43,66.8,0.14593,0.00011,9.13961]
[1776669782376,50.46,75318.43,66.8,0.14593,0.00011,9.13961]
[1776669782441,50.46,75318.43,66.8,0.14593,0.00011,9.13961]
[1776669782500,50.46,75318.43,66.8,0.14593,0.00011,9.13961]
[1776669782501,50.46,75318.43,66.8,0.14593,0.00011,9.13961]
[1776669782581,50.46,75318.43,66.8,0.14593,0.00011,9.13961]
[1776669782905,50.49,75284.24,66.8,0.14223,0.00011,8.97846]
[1776669783015,50.49,75284.24,66.8,0.14223,0.00011,8.97846]
[1776669783049,50.49,75284.24,66.8,0.14223,0.00011,8.97846]
[1776669783224,50.49,75284.24,66.8,0.14223,0.00011,8.97846]
[1776669783911,50.49,75276.76,66.8,0.1414,0.00011,8.94205]
[1776669786575,50.5,75281.12,66.8,0.1419,0.00011,8.96411]
[1776669786633,50.5,75281.12,66.8,0.1419,0.00011,8.96411]
[1776669786932,50.5,75282.86,66.8,0.14211,0.00011,8.97297]
[1776669786965,50.5,75282.86,66.8,0.14211,0.00011,8.97297]
[1776669786965,50.5,75282.86,66.8,0.14211,0.00011,8.97297]
[1776669788203,50.5,75286.49,66.8,0.14252,0.00011,8.99089]
[1776669788352,50.5,75286.49,66.8,0.14252,0.00011,8.99089]
[1776669788464,50.5,75286.49,66.8,0.14252,0.00011,8.99089]
[1776669788673,50.5,75286.49,66.8,0.14252,0.00011,8.99089]
[1776669788930,50.5,75286.49,66.8,0.14252,0.00011,8.99089]
[1776669788947,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789044,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789262,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789297,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789317,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789389,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789506,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789525,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789572,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789946,50.5,75304.63,66.8,0.14456,0.00011,9.07978]
[1776669789954,50.5,75327.25,66.8,0.14713,0.00011,9.1908]
[1776669790820,50.5,75327.25,66.8,0.14713,0.00011,9.1908]
[1776669790876,50.5,75327.25,66.8,0.14713,0.00011,9.1908]
[1776669790960,50.5,75333.9,66.8,0.14789,0.00011,9.22345]
[1776669791147,50.5,75333.9,66.8,0.14789,0.00011,9.22345]
[1776669791254,50.5,75333.9,66.8,0.14789,0.00011,9.22345]
[1776669791694,50.5,75333.9,66.8,0.14789,0.00011,9.22345]
[1776669791788,50.5,75333.9,66.8,0.14789,0.00011,9.22361]
[1776669792668,50.5,75333.9,66.8,0.14789,0.00011,9.22361]
[1776669792735,50.5,75339.79,66.8,0.14857,0.00011,9.25264]
[1776669793080,50.5,75339.79,66.8,0.14857,0.00011,9.25264]
[1776669794729,50.5,75342.17,66.8,0.14885,0.00012,9.26459]
[1776669795657,50.5,75345.12,66.8,0.1492,0.00012,9.27932]
[1776669796395,50.51,75344.43,66.8,0.14912,0.00012,9.27619]
[1776669796451,50.51,75344.43,66.8,0.14912,0.00012,9.27619]
[1776669797257,50.51,75341.97,66.8,0.14885,0.00011,9.26439]
[1776669797362,50.51,75341.97,66.8,0.14885,0.00011,9.26439]
[1776669797534,50.51,75341.97,66.8,0.14885,0.00011,9.26439]
[1776669797536,50.51,75341.97,66.8,0.14885,0.00011,9.26439]
[1776669797801,50.51,75341.97,66.8,0.14885,0.00011,9.26439]
[1776669797809,50.51,75341.97,66.8,0.14885,0.00011,9.26439]
[1776669797879,50.51,75341.97,66.8,0.14885,0.00011,9.26439]
[1776669797954,50.51,75341.97,66.8,0.14885,0.00011,9.26439]
[1776669797877,50.52,75339.6,66.8,0.14864,0.00011,9.25549]
[1776669798756,50.52,75339.6,66.8,0.14864,0.00011,9.25549]
[1776669798793,50.52,75339.6,66.8,0.14864,0.00011,9.25549]
[1776669798858,50.52,75335.39,66.8,0.14816,0.00011,9.23496]
[1776669800408,50.52,75342.61,66.8,0.149,0.00012,9.27066]
[1776669801576,50.52,75342.61,66.8,0.149,0.00012,9.27066]
[1776669801804,50.52,75342.61,66.8,0.149,0.00012,9.27066]
[1776669801828,50.52,75342.61,66.8,0.149,0.00012,9.27066]
[1776669801888,50.52,75344.69,66.8,0.14924,0.00012,9.28098]
[1776669804250,50.54,75343.93,66.8,0.14922,0.00012,9.27995]
[1776669804921,50.54,75343.93,66.8,0.14922,0.00012,9.27995]
[1776669804974,50.54,75343.93,66.8,0.14922,0.00012,9.27995]
[1776669805522,50.54,75343.75,66.8,0.1492,0.00012,9.27931]
[1776669805560,50.54,75343.75,66.8,0.1492,0.00012,9.27931]
[1776669805577,50.54,75343.75,66.8,0.1492,0.00012,9.27931]
[1776669805675,50.54,75343.75,66.8,0.1492,0.00012,9.27931]
[1776669805770,50.54,75354.52,66.8,0.15045,0.00012,9.33238]
[1776669806684,50.54,75354.52,66.8,0.15045,0.00012,9.33238]
[1776669806969,50.54,75354.52,66.8,0.15045,0.00012,9.33238]
[1776669807065,50.55,75357.78,66.8,0.15087,0.00012,9.35006]
[1776669807525,50.55,75357.78,66.8,0.15087,0.00012,9.35006]
[1776669807564,50.55,75369.87,66.8,0.15231,0.00012,9.41082]
[1776669809419,50.55,75375.8,66.8,0.153,0.00012,9.43993]
[1776669810767,50.56,75375.99,66.8,0.15304,0.00012,9.44169]
[1776669810799,50.56,75375.99,66.8,0.15304,0.00012,9.44169]
[1776669810801,50.56,75375.99,66.8,0.15304,0.00012,9.44169]
[1776669811079,50.56,75375.93,66.8,0.15304,0.00012,9.44156]
[1776669811196,50.56,75375.93,66.8,0.15304,0.00012,9.44156]
[1776669811375,50.56,75375.93,66.8,0.15304,0.00012,9.44156]
[1776669811530,50.56,75375.93,66.8,0.15304,0.00012,9.44156]
[1776669811802,50.56,75375.93,66.8,0.15304,0.00012,9.44156]
[1776669811829,50.56,75375.93,66.8,0.15304,0.00012,9.44156]
[1776669811834,50.56,75367.7,66.8,0.152,0.00012,9.3947]
[1776669812141,50.56,75367.7,66.8,0.152,0.00012,9.3947]
[1776669812155,50.56,75367.7,66.8,0.152,0.00012,9.3947]
[1776669812340,50.56,75367.7,66.8,0.152,0.00012,9.3947]
[1776669812415,50.56,75367.7,66.8,0.152,0.00012,9.3947]
[1776669812601,50.56,75367.7,66.8,0.152,0.00012,9.3947]
[1776669812976,50.56,75374.6,66.8,0.15283,0.00012,9.42934]
[1776669813119,50.56,75374.6,66.8,0.15283,0.00012,9.42934]
[1776669813387,50.56,75374.6,66.8,0.15283,0.00012,9.42934]
[1776669813905,50.56,75374.6,66.8,0.15283,0.00012,9.42934]
[1776669813940,50.56,75374.6,66.8,0.15283,0.00012,9.42934]
[1776669813974,50.56,75374.6,66.8,0.15283,0.00012,9.42934]
[1776669813979,50.56,75386.9,66.8,0.15427,0.00012,9.48991]
[1776669814090,50.56,75386.9,66.8,0.15427,0.00012,9.48991]
[1776669814300,50.56,75386.9,66.8,0.15427,0.00012,9.48991]
[1776669814379,50.56,75386.9,66.8,0.15427,0.00012,9.48991]
[1776669814444,50.56,75386.9,66.8,0.15427,0.00012,9.48991]
[1776669814609,50.56,75386.9,66.8,0.15427,0.00012,9.48991]
[1776669814810,50.56,75386.9,66.8,0.15427,0.00012,9.48991]
[1776669814833,50.56,75386.9,66.8,0.15427,0.00012,9.48991]
[1776669814842,50.58,75404.27,66.8,0.15639,0.00012,9.57784]
[1776669815362,50.58,75404.27,66.8,0.15639,0.00012,9.57784]
[1776669815415,50.58,75404.27,66.8,0.15639,0.00012,9.57784]
[1776669815507,50.58,75420.94,66.8,0.15838,0.00012,9.65986]
[1776669816416,50.58,75420.94,66.8,0.15838,0.00012,9.65986]
[1776669816656,50.58,75420.94,66.8,0.15838,0.00012,9.65986]
[1776669816838,50.58,75420.94,66.8,0.15838,0.00012,9.65986]
[1776669816970,50.58,75420.94,66.8,0.15838,0.00012,9.65986]
[1776669816973,50.58,75420.94,66.8,0.15838,0.00012,9.65986]
[1776669817070,50.59,75420.93,66.8,0.15842,0.00012,9.66171]
[1776669817092,50.59,75420.93,66.8,0.15842,0.00012,9.66171]
[1776669817165,50.59,75420.93,66.8,0.15842,0.00012,9.66171]
[1776669817189,50.59,75420.93,66.8,0.15842,0.00012,9.66171]
[1776669817421,50.59,75420.93,66.8,0.15842,0.00012,9.66171]
[1776669817789,50.59,75420.93,66.8,0.15842,0.00012,9.66171]
[1776669817889,50.59,75420.93,66.8,0.15842,0.00012,9.66171]
[1776669817924,50.6,75445.91,66.8,0.16147,0.00012,9.78625]
[1776669818198,50.6,75445.91,66.8,0.16147,0.00012,9.78625]
[1776669818209,50.6,75445.91,66.8,0.16147,0.00012,9.78625]
[1776669818623,50.6,75445.91,66.8,0.16147,0.00012,9.78625]
[1776669818796,50.61,75460.0,66.8,0.16323,0.00012,9.85717]
[1776669819157,50.61,75460.0,66.8,0.16323,0.00012,9.85717]
[1776669819885,50.61,75460.0,66.8,0.16323,0.00012,9.85717]
[1776669819886,50.61,75460.0,66.8,0.16323,0.00012,9.85717]
[1776669819960,50.62,75484.95,66.8,0.16634,0.00012,9.98184]
[1776669820512,50.62,75484.95,66.8,0.16634,0.00012,9.98184]
[1776669820957,50.62,75484.95,66.8,0.16634,0.00012,9.98184]
[1776669821059,50.62,75486.43,66.8,0.16654,0.00012,9.98966]
[1776669821423,50.62,75486.43,66.8,0.16654,0.00012,9.98966]
[1776669821488,50.62,75486.43,66.8,0.16654,0.00012,9.98966]
[1776669821525,50.62,75486.43,66.8,0.16654,0.00012,9.98966]
[1776669821722,50.62,75486.43,66.8,0.16654,0.00012,9.98966]
[1776669821901,50.62,75486.43,66.8,0.16654,0.00012,9.98966]
[1776669821948,50.62,75486.43,66.8,0.16654,0.00012,9.98966]
[1776669821975,50.62,75486.43,66.8,0.16654,0.00012,9.98966]
[1776669821993,50.62,75486.43,66.8,0.16654,0.00012,9.98966]
[1776669822122,50.62,75489.38,66.8,0.16692,0.00012,10.00465]
[1776669822273,50.62,75489.38,66.8,0.16692,0.00012,10.00465]
[1776669822638,50.62,75489.38,66.8,0.16692,0.00012,10.00465]
[1776669822687,50.62,75489.38,66.8,0.16692,0.00012,10.00465]
[1776669822777,50.62,75489.38,66.8,0.16692,0.00012,10.00465]
[1776669822995,50.62,75489.38,66.8,0.16692,0.00012,10.00465]
[1776669823005,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823082,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823088,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823102,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823451,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823461,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823484,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823549,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823614,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823727,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823930,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823959,50.63,75504.6,66.8,0.16885,0.00012,10.08115]
[1776669823974,50.64,75525.38,66.8,0.17149,0.00013,10.18475]
[1776669824132,50.64,75525.38,66.8,0.17149,0.00013,10.18475]
[1776669824137,50.64,75525.38,66.8,0.17149,0.00013,10.18475]
[1776669824542,50.64,75525.38,66.8,0.17149,0.00013,10.18475]
[1776669824681,50.64,75525.38,66.8,0.17149,0.00013,10.18475]
[1776669824824,50.64,75525.38,66.8,0.17149,0.00013,10.18475]
[1776669824900,50.64,75525.38,66.8,0.17149,0.00013,10.18475]
[1776669824975,50.64,75525.38,66.8,0.17149,0.00013,10.18475]
[1776669824953,50.65,75515.28,66.8,0.17028,0.00012,10.13732]
[1776669825328,50.65,75515.28,66.8,0.17028,0.00012,10.13732]
[1776669825468,50.65,75515.28,66.8,0.17028,0.00012,10.13732]
[1776669825511,50.65,75515.28,66.8,0.17028,0.00012,10.13732]
[1776669826012,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826131,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826145,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826201,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826244,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826274,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826293,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826376,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826525,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826659,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826806,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826829,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826892,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669827030,50.65,75525.01,66.8,0.1715,0.00013,10.18517]
[1776669826932,50.65,75524.83,66.8,0.17147,0.00013,10.18384]
[1776669827214,50.65,75524.83,66.8,0.17147,0.00013,10.18384]
[1776669827409,50.65,75524.83,66.8,0.17147,0.00013,10.18384]
[1776669827502,50.65,75524.83,66.8,0.17147,0.00013,10.18384]
[1776669827706,50.65,75524.83,66.8,0.17147,0.00013,10.18384]
[1776669827754,50.65,75524.83,66.8,0.17147,0.00013,10.18384]
[1776669827769,50.65,75524.83,66.8,0.17147,0.00013,10.18384]
[1776669827850,50.65,75524.83,66.8,0.17147,0.00013,10.18384]
[1776669828025,50.65,75524.83,66.8,0.17147,0.00013,10.18384]
[1776669828021,50.65,75555.94,66.8,0.17541,0.00013,10.33636]
[1776669828188,50.65,75555.94,66.8,0.17541,0.00013,10.33636]
[1776669828192,50.65,75555.94,66.8,0.17541,0.00013,10.33636]
[1776669828586,50.65,75555.94,66.8,0.17541,0.00013,10.33636]
[1776669828737,50.65,75555.94,66.8,0.17541,0.00013,10.33636]
[1776669828827,50.65,75555.94,66.8,0.17541,0.00013,10.33636]
[1776669828935,50.66,75562.06,66.8,0.17623,0.00013,10.36781]
[1776669829156,50.66,75562.06,66.8,0.17623,0.00013,10.36781]
[1776669829275,50.66,75562.06,66.8,0.17623,0.00013,10.36781]
[1776669829326,50.66,75562.06,66.8,0.17623,0.00013,10.36781]
[1776669829359,50.66,75562.06,66.8,0.17623,0.00013,10.36781]
[1776669829938,50.67,75572.38,66.8,0.17759,0.00013,10.41973]
[1776669830234,50.67,75572.38,66.8,0.17759,0.00013,10.41973]
[1776669830278,50.67,75572.38,66.8,0.17759,0.00013,10.41973]
[1776669830486,50.67,75572.38,66.8,0.17759,0.00013,10.41973]
[1776669830588,50.67,75572.38,66.8,0.17759,0.00013,10.41973]
[1776669830648,50.67,75572.38,66.8,0.17759,0.00013,10.41973]
[1776669830790,50.67,75572.38,66.8,0.17759,0.00013,10.41973]
[1776669830847,50.67,75572.38,66.8,0.17759,0.00013,10.41973]
[1776669830949,50.67,75560.82,66.8,0.17613,0.00013,10.3638]
[1776669831125,50.67,75560.82,66.8,0.17613,0.00013,10.3638]
[1776669831246,50.67,75560.82,66.8,0.17613,0.00013,10.3638]
[1776669831273,50.67,75560.82,66.8,0.17613,0.00013,10.3638]
[1776669831585,50.67,75560.82,66.8,0.17613,0.00013,10.3638]
[1776669831969,50.68,75567.13,66.8,0.17697,0.00013,10.39591]
[1776669832665,50.68,75567.13,66.8,0.17697,0.00013,10.39591]
[1776669832779,50.68,75567.13,66.8,0.17697,0.00013,10.39591]
[1776669832795,50.68,75567.13,66.8,0.17697,0.00013,10.39591]
[1776669832803,50.68,75567.13,66.8,0.17697,0.00013,10.39591]
[1776669832991,50.68,75567.13,66.8,0.17697,0.00013,10.39591]
[1776669832976,50.69,75570.71,66.8,0.17748,0.00013,10.41561]
[1776669833159,50.69,75570.71,66.8,0.17748,0.00013,10.41561]
[1776669833179,50.69,75570.71,66.8,0.17748,0.00013,10.41561]
[1776669833330,50.69,75570.71,66.8,0.17748,0.00013,10.41561]
[1776669833668,50.69,75570.71,66.8,0.17748,0.00013,10.41561]
[1776669833683,50.69,75570.71,66.8,0.17748,0.00013,10.41561]
[1776669833770,50.69,75570.71,66.8,0.17748,0.00013,10.41561]
[1776669833889,50.69,75570.71,66.8,0.17748,0.00013,10.41561]
[1776669833975,50.69,75570.71,66.8,0.17748,0.00013,10.41561]
[1776669833968,50.69,75552.49,66.8,0.17514,0.00013,10.32593]
[1776669834342,50.69,75552.49,66.8,0.17514,0.00013,10.32593]
[1776669834648,50.69,75552.49,66.8,0.17514,0.00013,10.32593]
[1776669834673,50.69,75552.49,66.8,0.17514,0.00013,10.32593]
[1776669834759,50.69,75552.49,66.8,0.17514,0.00013,10.32593]
[1776669834813,50.69,75552.49,66.8,0.17514,0.00013,10.32593]
[1776669834872,50.69,75552.49,66.8,0.17514,0.00013,10.32593]
[1776669834964,50.69,75545.42,66.8,0.17426,0.00013,10.29187]
[1776669835183,50.69,75545.42,66.8,0.17426,0.00013,10.29187]
[1776669835672,50.69,75545.42,66.8,0.17426,0.00013,10.29187]
[1776669835736,50.69,75545.42,66.8,0.17426,0.00013,10.29187]
[1776669835811,50.69,75545.42,66.8,0.17426,0.00013,10.29187]
[1776669835905,50.69,75545.42,66.8,0.17426,0.00013,10.29187]
[1776669835966,50.69,75545.42,66.8,0.17426,0.00013,10.29187]
[1776669836147,50.7,75545.28,66.8,0.17427,0.00013,10.29213]
[1776669836192,50.7,75545.28,66.8,0.17427,0.00013,10.29213]
[1776669836253,50.7,75545.28,66.8,0.17427,0.00013,10.29213]
[1776669836393,50.7,75545.28,66.8,0.17427,0.00013,10.29213]
[1776669836671,50.7,75545.28,66.8,0.17427,0.00013,10.29213]
[1776669836740,50.7,75545.28,66.8,0.17427,0.00013,10.29213]
[1776669836799,50.7,75545.28,66.8,0.17427,0.00013,10.29213]
[1776669837194,50.7,75545.98,66.8,0.17438,0.00013,10.2965]
[1776669837205,50.7,75545.98,66.8,0.17438,0.00013,10.2965]
[1776669837207,50.7,75545.98,66.8,0.17438,0.00013,10.2965]
[1776669837432,50.7,75545.98,66.8,0.17438,0.00013,10.2965]
[1776669837449,50.7,75545.98,66.8,0.17438,0.00013,10.2965]
[1776669837465,50.7,75545.98,66.8,0.17438,0.00013,10.2965]
[1776669837716,50.7,75545.98,66.8,0.17438,0.00013,10.2965]
[1776669837799,50.71,75536.21,66.8,0.17317,0.00013,10.24961]
[1776669838230,50.71,75536.21,66.8,0.17317,0.00013,10.24961]
[1776669838356,50.71,75536.21,66.8,0.17317,0.00013,10.24961]
[1776669838502,50.71,75536.21,66.8,0.17317,0.00013,10.24961]
[1776669838709,50.71,75536.21,66.8,0.17317,0.00013,10.24961]
[1776669838785,50.7,75515.66,66.8,0.17057,0.00012,10.14822]
[1776669839281,50.7,75515.66,66.8,0.17057,0.00012,10.14822]
[1776669839475,50.7,75515.66,66.8,0.17057,0.00012,10.14822]
[1776669839485,50.7,75515.66,66.8,0.17057,0.00012,10.14822]
[1776669839856,50.7,75515.66,66.8,0.17057,0.00012,10.14822]
[1776669839906,50.7,75515.66,66.8,0.17057,0.00012,10.14822]
[1776669839969,50.71,75511.27,66.8,0.17006,0.00012,10.12818]
[1776669840539,50.71,75511.27,66.8,0.17006,0.00012,10.12818]
[1776669840570,50.71,75511.27,66.8,0.17006,0.00012,10.12818]
[1776669840699,50.71,75511.27,66.8,0.17006,0.00012,10.12818]
[1776669840710,50.71,75511.27,66.8,0.17006,0.00012,10.12818]
[1776669841004,50.71,75503.07,66.8,0.16904,0.00012,10.08838]
[1776669841157,50.71,75503.07,66.8,0.16904,0.00012,10.08838]
[1776669841519,50.71,75503.07,66.8,0.16904,0.00012,10.08838]
[1776669841969,50.7,75478.37,66.8,0.16594,0.00012,9.96547]
[1776669842256,50.7,75478.37,66.8,0.16594,0.00012,9.96547]
[1776669842310,50.7,75478.37,66.8,0.16594,0.00012,9.96547]
[1776669842344,50.7,75478.37,66.8,0.16594,0.00012,9.96547]
[1776669842349,50.7,75478.37,66.8,0.16594,0.00012,9.96547]
[1776669842862,50.7,75478.37,66.8,0.16594,0.00012,9.96547]
[1776669843028,50.7,75472.54,66.8,0.16522,0.00012,9.93659]
[1776669843110,50.7,75472.54,66.8,0.16522,0.00012,9.93659]
[1776669843326,50.7,75472.54,66.8,0.16522,0.00012,9.93659]
[1776669843848,50.7,75472.54,66.8,0.16522,0.00012,9.93659]
[1776669843849,50.7,75472.54,66.8,0.16522,0.00012,9.93659]
[1776669843850,50.7,75472.54,66.8,0.16522,0.00012,9.93659]
[1776669843888,50.7,75486.56,66.8,0.16695,0.00012,10.00559]
[1776669844075,50.7,75486.56,66.8,0.16695,0.00012,10.00559]
[1776669844462,50.7,75486.56,66.8,0.16695,0.00012,10.00559]
[1776669844501,50.7,75486.56,66.8,0.16695,0.00012,10.00559]
[1776669844545,50.7,75486.56,66.8,0.16695,0.00012,10.00559]
[1776669844859,50.7,75486.56,66.8,0.16695,0.00012,10.00559]
[1776669844901,50.7,75486.56,66.8,0.16695,0.00012,10.00559]
[1776669845002,50.7,75486.56,66.8,0.16695,0.00012,10.00559]
[1776669845067,50.7,75486.56,66.8,0.16695,0.00012,10.00559]
[1776669845042,50.7,75491.66,66.8,0.16759,0.00012,10.03078]
[1776669845178,50.7,75491.66,66.8,0.16759,0.00012,10.03078]
[1776669845258,50.7,75491.66,66.8,0.16759,0.00012,10.03078]
[1776669845356,50.7,75491.66,66.8,0.16759,0.00012,10.03078]
[1776669845873,50.7,75485.54,66.8,0.16684,0.00012,10.00111]
[1776669846525,50.7,75485.54,66.8,0.16684,0.00012,10.00111]
[1776669846869,50.7,75485.54,66.8,0.16684,0.00012,10.00111]
[1776669846950,50.7,75485.54,66.8,0.16684,0.00012,10.00111]
[1776669846973,50.72,75479.33,66.8,0.16616,0.00012,9.97413]
[1776669847296,50.72,75479.33,66.8,0.16616,0.00012,9.97413]
[1776669847302,50.72,75479.33,66.8,0.16616,0.00012,9.97413]
[1776669847649,50.72,75479.33,66.8,0.16616,0.00012,9.97413]
[1776669847970,50.72,75479.33,66.8,0.16616,0.00012,9.97413]
[1776669848407,50.74,75481.26,66.8,0.16646,0.00012,9.986]
[1776669849038,50.75,75487.09,66.8,0.16727,0.00012,10.01816]
[1776669849328,50.75,75487.09,66.8,0.16727,0.00012,10.01816]
[1776669849335,50.75,75487.09,66.8,0.16727,0.00012,10.01816]
[1776669849993,50.75,75487.09,66.8,0.16727,0.00012,10.01816]
[1776669850005,50.75,75487.09,66.8,0.16727,0.00012,10.01816]
[1776669850038,50.77,75496.04,66.8,0.16846,0.00012,10.06511]
[1776669850093,50.77,75496.04,66.8,0.16846,0.00012,10.06511]
[1776669850210,50.77,75496.04,66.8,0.16846,0.00012,10.06511]
[1776669850222,50.77,75496.04,66.8,0.16846,0.00012,10.06511]
[1776669850230,50.77,75496.04,66.8,0.16846,0.00012,10.06511]
[1776669850250,50.77,75496.04,66.8,0.16846,0.00012,10.06511]
[1776669850514,50.77,75496.04,66.8,0.16846,0.00012,10.06511]
[1776669851017,50.78,75495.11,66.8,0.16841,0.00012,10.06312]
[1776669851471,50.78,75495.11,66.8,0.16841,0.00012,10.06312]
[1776669852270,50.81,75497.16,66.8,0.16877,0.00012,10.07704]
[1776669852785,50.81,75497.16,66.8,0.16877,0.00012,10.07704]
[1776669852786,50.81,75497.16,66.8,0.16877,0.00012,10.07704]
[1776669853082,50.83,75480.03,66.8,0.16675,0.00012,9.99699]
[1776669853083,50.83,75480.03,66.8,0.16675,0.00012,9.99699]
[1776669854053,50.84,75465.05,66.8,0.165,0.00012,9.92705]
[1776669855018,50.84,75465.05,66.8,0.165,0.00012,9.92705]
[1776669855116,50.84,75465.05,66.8,0.165,0.00012,9.92705]
[1776669855151,50.84,75466.44,66.8,0.16518,0.00012,9.93426]
[1776669855667,50.84,75466.44,66.8,0.16518,0.00012,9.93426]
[1776669855747,50.85,75449.25,66.8,0.1631,0.00012,9.85052]
[1776669857210,50.87,75447.24,66.8,0.16295,0.00012,9.84448]
[1776669857258,50.87,75447.24,66.8,0.16295,0.00012,9.84448]
[1776669857363,50.87,75447.24,66.8,0.16295,0.00012,9.84448]
[1776669857512,50.87,75447.24,66.8,0.16295,0.00012,9.84448]
[1776669857553,50.87,75447.24,66.8,0.16295,0.00012,9.84448]
[1776669857793,50.87,75447.24,66.8,0.16295,0.00012,9.84448]
[1776669857867,50.87,75447.24,66.8,0.16295,0.00012,9.84448]
[1776669857940,50.87,75490.18,66.8,0.1682,0.00012,10.05423]
[1776669858342,50.87,75490.18,66.8,0.1682,0.00012,10.05423]
[1776669858535,50.87,75490.18,66.8,0.1682,0.00012,10.05423]
[1776669858589,50.87,75490.18,66.8,0.1682,0.00012,10.05423]
[1776669858661,50.87,75490.18,66.8,0.1682,0.00012,10.05423]
[1776669858919,50.87,75490.18,66.8,0.1682,0.00012,10.05423]
[1776669859017,50.87,75490.18,66.8,0.1682,0.00012,10.05423]
[1776669859040,50.87,75490.18,66.8,0.1682,0.00012,10.05423]
[1776669858987,50.89,75546.31,66.8,0.17532,0.00013,10.33179]
[1776669859321,50.89,75546.31,66.8,0.17532,0.00013,10.33179]
[1776669859945,50.89,75546.31,66.8,0.17532,0.00013,10.33179]
[1776669859973,50.89,75573.27,66.8,0.17876,0.00013,10.46316]
[1776669860411,50.89,75573.27,66.8,0.17876,0.00013,10.46316]
[1776669860537,50.89,75573.27,66.8,0.17876,0.00013,10.46316]
[1776669861093,50.89,75573.27,66.8,0.17876,0.00013,10.46316]
[1776669860842,50.89,75564.27,66.8,0.17761,0.00013,10.41951]
[1776669861923,50.89,75547.97,66.8,0.17554,0.00013,10.34017]
[1776669862450,50.89,75547.97,66.8,0.17554,0.00013,10.34017]
[1776669862598,50.9,75541.57,66.8,0.17479,0.00013,10.31131]
[1776669864158,50.9,75540.06,66.8,0.17461,0.00013,10.30416]
[1776669864759,50.9,75540.06,66.8,0.17461,0.00013,10.30416]
[1776669865349,50.91,75538.62,66.8,0.17448,0.00013,10.29928]
[1776669865564,50.91,75538.62,66.8,0.17448,0.00013,10.29928]
[1776669865650,50.91,75538.62,66.8,0.17448,0.00013,10.29928]
[1776669866053,50.91,75538.62,66.8,0.17448,0.00013,10.29928]
[1776669866466,50.93,75543.94,66.8,0.17521,0.00013,10.32735]
[1776669866737,50.93,75543.94,66.8,0.17521,0.00013,10.32735]
[1776669867023,50.93,75543.94,66.8,0.17521,0.00013,10.32735]
[1776669867032,50.93,75543.94,66.8,0.17521,0.00013,10.32735]
[1776669867100,50.94,75558.72,66.8,0.17714,0.00013,10.40103]
[1776669867967,50.94,75558.72,66.8,0.17714,0.00013,10.40103]
[1776669868066,50.94,75563.87,66.8,0.17779,0.00013,10.42615]
[1776669868355,50.94,75563.87,66.8,0.17779,0.00013,10.42615]
[1776669868729,50.94,75563.87,66.8,0.17779,0.00013,10.42615]
[1776669869790,50.94,75567.82,66.8,0.17832,0.00013,10.44611]
[1776669870087,50.94,75567.82,66.8,0.17832,0.00013,10.44611]
[1776669870112,50.94,75567.82,66.8,0.17832,0.00013,10.44611]
[1776669870097,50.94,75567.14,66.8,0.17825,0.00013,10.44333]
[1776669870543,50.94,75567.14,66.8,0.17825,0.00013,10.44333]
[1776669870858,50.94,75567.14,66.8,0.17825,0.00013,10.44333]
[1776669871065,50.94,75583.26,66.8,0.18024,0.00013,10.51531]
[1776669871281,50.94,75583.26,66.8,0.18024,0.00013,10.51531]
[1776669871987,50.94,75568.14,66.8,0.17828,0.00013,10.4413]
[1776669872877,50.94,75568.14,66.8,0.17828,0.00013,10.4413]
[1776669872888,50.94,75568.14,66.8,0.17828,0.00013,10.4413]
[1776669872946,50.94,75568.14,66.8,0.17828,0.00013,10.4413]
[1776669872958,50.94,75568.14,66.8,0.17828,0.00013,10.4413]
[1776669873051,50.95,75558.62,66.8,0.17711,0.00013,10.39667]
[1776669873414,50.95,75558.62,66.8,0.17711,0.00013,10.39667]
[1776669873447,50.95,75558.62,66.8,0.17711,0.00013,10.39667]
[1776669873527,50.95,75558.62,66.8,0.17711,0.00013,10.39667]
[1776669873533,50.95,75558.62,66.8,0.17711,0.00013,10.39667]
[1776669873953,50.95,75558.62,66.8,0.17711,0.00013,10.39667]
[1776669874065,50.95,75558.62,66.8,0.17711,0.00013,10.39667]
[1776669874065,50.95,75558.62,66.8,0.17711,0.00013,10.39667]
[1776669874069,50.96,75552.19,66.8,0.17635,0.00013,10.36753]
[1776669874260,50.96,75552.19,66.8,0.17635,0.00013,10.36753]
[1776669874430,50.96,75552.19,66.8,0.17635,0.00013,10.36753]
[1776669874472,50.96,75552.19,66.8,0.17635,0.00013,10.36753]
[1776669874817,50.96,75552.19,66.8,0.17635,0.00013,10.36753]
[1776669874976,50.96,75552.19,66.8,0.17635,0.00013,10.36753]
[1776669875103,50.96,75552.19,66.8,0.17635,0.00013,10.36753]
[1776669875018,50.96,75585.96,66.8,0.18067,0.00013,10.5315]
[1776669875364,50.96,75585.96,66.8,0.18067,0.00013,10.5315]
[1776669875814,50.97,75589.34,66.8,0.18116,0.00013,10.54958]
[1776669877337,50.98,75591.79,66.8,0.18151,0.00013,10.56289]
[1776669877599,50.98,75591.79,66.8,0.18151,0.00013,10.56289]
[1776669877744,50.98,75591.79,66.8,0.18151,0.00013,10.56289]
[1776669878023,50.98,75591.79,66.8,0.18151,0.00013,10.56289]
[1776669878031,50.99,75592.79,66.8,0.18167,0.00013,10.569]
[1776669878865,50.99,75592.79,66.8,0.18167,0.00013,10.569]
[1776669879049,50.99,75592.79,66.8,0.18167,0.00013,10.569]
[1776669879234,50.99,75587.78,66.8,0.18103,0.00013,10.54488]
[1776669879318,50.99,75587.78,66.8,0.18103,0.00013,10.54488]
[1776669879674,50.99,75587.78,66.8,0.18103,0.00013,10.54488]
[1776669879784,50.99,75587.78,66.8,0.18103,0.00013,10.54488]
[1776669879959,50.98,75552.92,66.8,0.17655,0.00013,10.37499]
[1776669880395,50.98,75552.92,66.8,0.17655,0.00013,10.37499]
[1776669880398,50.98,75552.92,66.8,0.17655,0.00013,10.37499]
[1776669880400,50.98,75552.92,66.8,0.17655,0.00013,10.37499]
[1776669880671,50.98,75552.92,66.8,0.17655,0.00013,10.37499]
[1776669880696,50.98,75552.92,66.8,0.17655,0.00013,10.37499]
[1776669880861,50.98,75552.92,66.8,0.17655,0.00013,10.37499]
[1776669880902,50.99,75546.64,66.8,0.17578,0.00013,10.34555]
[1776669882198,50.99,75543.57,66.8,0.1754,0.00013,10.33081]
[1776669882263,50.99,75543.57,66.8,0.1754,0.00013,10.33081]
[1776669882847,50.99,75541.66,66.8,0.17516,0.00013,10.32156]
[1776669883385,50.99,75541.66,66.8,0.17516,0.00013,10.32156]
[1776669883566,50.99,75541.66,66.8,0.17516,0.00013,10.32156]
[1776669884009,50.99,75541.66,66.8,0.17516,0.00013,10.32156]
[1776669884076,50.99,75520.34,66.8,0.17248,0.00013,10.21798]
[1776669884192,50.99,75520.34,66.8,0.17248,0.00013,10.21798]
[1776669884288,50.99,75520.34,66.8,0.17248,0.00013,10.21798]
[1776669884780,50.99,75520.34,66.8,0.17248,0.00013,10.21798]
[1776669885099,50.99,75520.34,66.8,0.17248,0.00013,10.21798]
[1776669884930,50.99,75502.15,66.8,0.17021,0.00012,10.1295]
[1776669885202,50.99,75502.15,66.8,0.17021,0.00012,10.1295]
[1776669885418,50.99,75502.15,66.8,0.17021,0.00012,10.1295]
[1776669885485,50.99,75502.15,66.8,0.17021,0.00012,10.1295]
[1776669885586,50.99,75502.15,66.8,0.17021,0.00012,10.1295]
[1776669886128,50.99,75492.34,66.8,0.16897,0.00012,10.08059]
[1776669886170,50.99,75492.34,66.8,0.16897,0.00012,10.08059]
[1776669886338,50.99,75492.34,66.8,0.16897,0.00012,10.08059]
[1776669886343,50.99,75492.34,66.8,0.16897,0.00012,10.08059]
[1776669886566,50.99,75492.34,66.8,0.16897,0.00012,10.08059]
[1776669887071,50.98,75480.66,66.8,0.16751,0.00012,10.02315]
[1776669887252,50.98,75480.66,66.8,0.16751,0.00012,10.02315]
[1776669887258,50.98,75480.66,66.8,0.16751,0.00012,10.02315]
[1776669887294,50.98,75480.66,66.8,0.16751,0.00012,10.02315]
[1776669887532,50.98,75480.66,66.8,0.16751,0.00012,10.02315]
[1776669887532,50.98,75480.66,66.8,0.16751,0.00012,10.02315]
[1776669887583,50.98,75480.66,66.8,0.16751,0.00012,10.02315]
[1776669887741,50.98,75480.66,66.8,0.16751,0.00012,10.02315]
[1776669887810,50.98,75480.66,66.8,0.16751,0.00012,10.02315]
[1776669887943,50.98,75463.6,66.8,0.16542,0.00012,9.94003]
[1776669888623,50.98,75463.6,66.8,0.16542,0.00012,9.94003]
[1776669888867,50.98,75463.6,66.8,0.16542,0.00012,9.94003]
[1776669888989,50.98,75453.02,66.8,0.16414,0.00012,9.88842]
[1776669889767,50.98,75453.02,66.8,0.16414,0.00012,9.88842]
[1776669890779,50.98,75450.12,66.8,0.16379,0.00012,9.87435]
[1776669891102,50.98,75450.12,66.8,0.16379,0.00012,9.87435]
[1776669891229,50.98,75449.74,66.8,0.16374,0.00012,9.87254]
[1776669893091,50.98,75445.19,66.8,0.16319,0.00012,9.85042]
[1776669893118,50.98,75445.19,66.8,0.16319,0.00012,9.85042]
[1776669893296,50.98,75440.53,66.8,0.16263,0.00012,9.82778]
[1776669893673,50.98,75440.53,66.8,0.16263,0.00012,9.82778]
[1776669893926,50.98,75441.42,66.8,0.16274,0.00012,9.83211]
[1776669894985,50.98,75430.82,66.8,0.16146,0.00012,9.78042]
[1776669895887,50.98,75424.24,66.8,0.16067,0.00012,9.7484]
[1776669896460,50.98,75424.24,66.8,0.16067,0.00012,9.7484]
[1776669898027,50.98,75422.32,66.8,0.16045,0.00012,9.73913]
[1776669898031,50.98,75422.32,66.8,0.16045,0.00012,9.73913]
[1776669898475,50.99,75422.48,66.8,0.16047,0.00012,9.74001]
[1776669898557,50.99,75422.48,66.8,0.16047,0.00012,9.74001]
[1776669898565,50.99,75422.48,66.8,0.16047,0.00012,9.74001]
[1776669898579,50.99,75422.48,66.8,0.16047,0.00012,9.74001]
[1776669898829,50.99,75422.48,66.8,0.16047,0.00012,9.74001]
[1776669898913,50.99,75422.48,66.8,0.16047,0.00012,9.74001]
[1776669898954,50.99,75415.33,66.8,0.15962,0.00012,9.70526]
[1776669899803,50.99,75415.33,66.8,0.15962,0.00012,9.70526]
[1776669900047,50.99,75415.33,66.8,0.15962,0.00012,9.70526]
[1776669900318,50.98,75411.19,66.8,0.15912,0.00012,9.68491]
[1776669900344,50.98,75411.19,66.8,0.15912,0.00012,9.68491]
[1776669900383,50.98,75411.19,66.8,0.15912,0.00012,9.68491]
[1776669900700,50.98,75411.19,66.8,0.15912,0.00012,9.68491]
[1776669900787,50.98,75411.19,66.8,0.15912,0.00012,9.68491]
[1776669900863,50.98,75411.19,66.8,0.15912,0.00012,9.68491]
[1776669901139,50.98,75417.86,66.8,0.15991,0.00012,9.71729]
[1776669901210,50.98,75417.86,66.8,0.15991,0.00012,9.71729]
[1776669901224,50.98,75417.86,66.8,0.15991,0.00012,9.71729]
[1776669901604,50.98,75417.86,66.8,0.15991,0.00012,9.71729]
[1776669901815,50.98,75417.86,66.8,0.15991,0.00012,9.71729]
[1776669902645,50.98,75414.72,66.8,0.15953,0.00012,9.70196]
[1776669903100,50.98,75399.49,66.8,0.15773,0.00012,9.62773]
[1776669903948,50.98,75388.93,66.8,0.15648,0.00012,9.57636]
[1776669905023,50.98,75388.93,66.8,0.15648,0.00012,9.57636]
[1776669905866,50.99,75391.78,66.8,0.15682,0.00012,9.59041]
[1776669906033,50.99,75391.78,66.8,0.15682,0.00012,9.59041]
[1776669906129,50.99,75388.91,66.8,0.15649,0.00012,9.57656]
[1776669906245,50.99,75388.91,66.8,0.15649,0.00012,9.57656]
[1776669907202,50.99,75388.91,66.8,0.15649,0.00012,9.57656]
[1776669907224,50.99,75388.91,66.8,0.15649,0.00012,9.57656]
[1776669907298,50.99,75388.91,66.8,0.15649,0.00012,9.57656]
[1776669907372,50.99,75385.57,66.8,0.1561,0.00012,9.56042]
[1776669907645,50.99,75385.57,66.8,0.1561,0.00012,9.56042]
[1776669907866,50.99,75385.57,66.8,0.1561,0.00012,9.56042]
[1776669907872,50.99,75385.57,66.8,0.1561,0.00012,9.56042]
[1776669908232,50.99,75385.57,66.8,0.1561,0.00012,9.56042]
[1776669908164,50.99,75415.67,66.8,0.15966,0.00012,9.70711]
[1776669908375,50.99,75415.67,66.8,0.15966,0.00012,9.70711]
[1776669908563,50.99,75415.67,66.8,0.15966,0.00012,9.70711]
[1776669908615,50.99,75415.67,66.8,0.15966,0.00012,9.70711]
[1776669908980,50.99,75422.26,66.8,0.16045,0.00012,9.73938]
[1776669909401,50.99,75422.26,66.8,0.16045,0.00012,9.73938]
[1776669909574,50.99,75422.26,66.8,0.16045,0.00012,9.73938]
[1776669909741,50.99,75422.26,66.8,0.16045,0.00012,9.73938]
[1776669910269,50.99,75421.66,66.8,0.16038,0.00012,9.73643]
[1776669910460,50.99,75421.66,66.8,0.16038,0.00012,9.73643]
[1776669910994,50.99,75424.85,66.8,0.16076,0.00012,9.75191]
[1776669912462,50.99,75424.77,66.8,0.16075,0.00012,9.75169]
[1776669912906,50.99,75424.77,66.8,0.16075,0.00012,9.75169]
[1776669915844,50.99,75429.62,66.8,0.16134,0.00012,9.77545]
[1776669916005,50.99,75429.62,66.8,0.16134,0.00012,9.77545]
[1776669916136,50.99,75429.62,66.8,0.16134,0.00012,9.77545]
[1776669916089,50.99,75421.6,66.8,0.16038,0.00012,9.7364]
[1776669916307,50.99,75421.6,66.8,0.16038,0.00012,9.7364]
[1776669916676,50.99,75421.6,66.8,0.16038,0.00012,9.7364]
[1776669917038,50.99,75407.11,66.8,0.15865,0.00012,9.66566]
[1776669917820,50.99,75407.11,66.8,0.15865,0.00012,9.66566]
[1776669917853,50.99,75407.11,66.8,0.15865,0.00012,9.66566]
[1776669917890,50.99,75407.11,66.8,0.15865,0.00012,9.66566]
[1776669918073,50.99,75407.11,66.8,0.15865,0.00012,9.66566]
[1776669918106,50.99,75384.39,66.8,0.15596,0.00012,9.55487]
[1776669918269,50.99,75384.39,66.8,0.15596,0.00012,9.55487]
[1776669918662,50.99,75384.39,66.8,0.15596,0.00012,9.55487]
[1776669918786,50.99,75384.39,66.8,0.15596,0.00012,9.55487]
[1776669918808,50.99,75384.39,66.8,0.15596,0.00012,9.55487]
[1776669919055,50.99,75370.54,66.8,0.15434,0.00012,9.48728]
[1776669919303,50.99,75370.54,66.8,0.15434,0.00012,9.48728]
[1776669920062,50.99,75369.25,66.8,0.15418,0.00012,9.48085]
[1776669920239,50.99,75369.25,66.8,0.15418,0.00012,9.48085]
[1776669920288,50.99,75369.25,66.8,0.15418,0.00012,9.48085]
[1776669920344,50.99,75369.25,66.8,0.15418,0.00012,9.48085]
[1776669920398,50.99,75369.25,66.8,0.15418,0.00012,9.48085]
[1776669920605,50.99,75369.25,66.8,0.15418,0.00012,9.48085]
[1776669923083,50.99,75396.4,66.8,0.15739,0.00012,9.61369]
[1776669923981,50.99,75396.4,66.8,0.15739,0.00012,9.61369]
[1776669924365,50.99,75392.8,66.8,0.15696,0.00012,9.59623]
[1776669924417,50.99,75392.8,66.8,0.15696,0.00012,9.59623]
[1776669925101,50.99,75392.8,66.8,0.15696,0.00012,9.59623]
[1776669925129,50.99,75392.8,66.8,0.15696,0.00012,9.59623]
[1776669925103,50.99,75385.9,66.8,0.15614,0.00012,9.56242]
[1776669925622,50.99,75385.9,66.8,0.15614,0.00012,9.56242]
[1776669926104,50.99,75377.1,66.8,0.15511,0.00012,9.51939]
[1776669926733,50.99,75377.1,66.8,0.15511,0.00012,9.51939]
[1776669926981,50.99,75377.1,66.8,0.15511,0.00012,9.51939]
[1776669927114,50.99,75386.33,66.8,0.15619,0.00012,9.56435]
[1776669927573,50.99,75386.33,66.8,0.15619,0.00012,9.56435]
[1776669928120,50.99,75388.99,66.8,0.15651,0.00012,9.5775]
[1776669928402,50.99,75388.99,66.8,0.15651,0.00012,9.5775]
[1776669928829,50.99,75388.99,66.8,0.15651,0.00012,9.5775]
[1776669928938,50.99,75388.99,66.8,0.15651,0.00012,9.5775]
[1776669929140,50.99,75388.99,66.8,0.15651,0.00012,9.5775]
[1776669929127,50.99,75383.5,66.8,0.15586,0.00012,9.55076]
[1776669929257,50.99,75383.5,66.8,0.15586,0.00012,9.55076]
[1776669930134,50.99,75375.55,66.8,0.15493,0.00012,9.51202]
[1776669934163,50.99,75367.62,66.8,0.15391,0.00012,9.46644]
[1776669934571,50.99,75367.62,66.8,0.15391,0.00012,9.46644]
[1776669935174,50.99,75361.15,66.8,0.15316,0.00012,9.43494]
[1776669937868,50.98,75360.98,66.8,0.15313,0.00012,9.43365]
[1776669938196,50.98,75375.69,66.8,0.15484,0.00012,9.50515]
[1776669939220,50.98,75380.8,66.8,0.15543,0.00012,9.52982]
[1776669939224,50.98,75380.8,66.8,0.15543,0.00012,9.52982]
[1776669939573,50.98,75380.8,66.8,0.15543,0.00012,9.52982]
[1776669939645,50.98,75380.8,66.8,0.15543,0.00012,9.52982]
[1776669939772,50.98,75380.8,66.8,0.15543,0.00012,9.52982]
[1776669940211,50.98,75373.81,66.8,0.15458,0.00012,9.4944]
[1776669940410,50.98,75373.81,66.8,0.15458,0.00012,9.4944]
[1776669940848,50.98,75373.81,66.8,0.15458,0.00012,9.4944]
[1776669942183,50.97,75361.68,66.8,0.15316,0.00012,9.43508]
[1776669942897,50.97,75361.68,66.8,0.15316,0.00012,9.43508]
[1776669943062,50.97,75361.68,66.8,0.15316,0.00012,9.43508]
[1776669943083,50.97,75348.34,66.8,0.15161,0.00012,9.36997]
[1776669943300,50.97,75348.34,66.8,0.15161,0.00012,9.36997]
[1776669944143,50.97,75341.31,66.8,0.1508,0.00012,9.33568]
[1776669947090,50.97,75334.54,66.8,0.15001,0.00011,9.30238]
[1776669949176,50.97,75327.96,66.8,0.14925,0.00011,9.26997]
[1776669949502,50.97,75327.96,66.8,0.14925,0.00011,9.26997]
[1776669950081,50.97,75320.62,66.8,0.14839,0.00011,9.23331]
[1776669951008,50.96,75313.84,66.8,0.14761,0.00011,9.20014]
[1776669952705,50.96,75310.51,66.8,0.14723,0.00011,9.18378]
[1776669953106,50.96,75310.51,66.8,0.14723,0.00011,9.18378]
[1776669953113,50.96,75310.51,66.8,0.14723,0.00011,9.18378]
[1776669954386,50.96,75317.72,66.8,0.14804,0.00011,9.21849]
[1776669954993,50.96,75317.72,66.8,0.14804,0.00011,9.21849]
[1776669956913,50.96,75316.32,66.8,0.14787,0.00011,9.21129]
[1776669957099,50.96,75316.32,66.8,0.14787,0.00011,9.21129]
[1776669957608,50.96,75310.69,66.8,0.14723,0.00011,9.18373]
[1776669958059,50.96,75310.69,66.8,0.14723,0.00011,9.18373]
[1776669958212,50.96,75300.04,66.8,0.14602,0.00011,9.13184]
[1776669958857,50.96,75300.04,66.8,0.14602,0.00011,9.13184]
[1776669958883,50.96,75300.04,66.8,0.14602,0.00011,9.13184]
[1776669959120,50.95,75291.98,66.8,0.1451,0.00011,9.09185]
[1776669961476,50.93,75296.9,66.8,0.14555,0.00011,9.11159]
[1776669961678,50.93,75296.9,66.8,0.14555,0.00011,9.11159]
[1776669962009,50.93,75296.9,66.8,0.14555,0.00011,9.11159]
[1776669962212,50.93,75276.99,66.8,0.14332,0.00011,9.01472]
[1776669963177,50.93,75261.02,66.8,0.14154,0.00011,8.93703]
[1776669964028,50.93,75250.31,66.8,0.14036,0.00011,8.885]
[1776669964417,50.93,75250.31,66.8,0.14036,0.00011,8.885]
[1776669964689,50.93,75237.87,66.8,0.13897,0.00011,8.82387]
[1776669966241,50.93,75230.38,66.8,0.13815,0.00011,8.78759]
[1776669967730,50.93,75225.0,66.8,0.13758,0.00011,8.76204]
[1776669968060,50.93,75225.0,66.8,0.13758,0.00011,8.76204]
[1776669968067,50.93,75225.0,66.8,0.13758,0.00011,8.76204]
[1776669968226,50.93,75225.0,66.8,0.13758,0.00011,8.76204]
[1776669968166,50.93,75225.85,66.8,0.13769,0.00011,8.76696]
[1776669968351,50.93,75225.85,66.8,0.13769,0.00011,8.76696]
[1776669968721,50.93,75225.85,66.8,0.13769,0.00011,8.76696]
[1776669968851,50.93,75225.85,66.8,0.13769,0.00011,8.76696]
[1776669969054,50.92,75235.61,66.8,0.13868,0.00011,8.81121]
[1776669969509,50.92,75235.61,66.8,0.13868,0.00011,8.81121]
[1776669969660,50.91,75249.47,66.8,0.14016,0.00011,8.87663]
[1776669970590,50.91,75257.38,66.8,0.14105,0.00011,8.91585]
[1776669971366,50.91,75257.38,66.8,0.14105,0.00011,8.91585]
[1776669971673,50.92,75260.2,66.8,0.14137,0.00011,8.92988]
[1776669975167,50.89,75266.78,66.8,0.14199,0.00011,8.95682]
[1776669979523,50.89,75266.37,66.8,0.14192,0.00011,8.9541]
[1776669980330,50.89,75267.37,66.8,0.14203,0.00011,8.95878]
[1776669981777,50.89,75261.78,66.8,0.14141,0.00011,8.93167]
[1776669981971,50.89,75261.78,66.8,0.14141,0.00011,8.93167]
[1776669981982,50.89,75261.78,66.8,0.14141,0.00011,8.93167]
[1776669982113,50.89,75261.78,66.8,0.14141,0.00011,8.93167]
[1776669982143,50.88,75246.19,66.8,0.13966,0.00011,8.85455]
[1776669982412,50.88,75246.19,66.8,0.13966,0.00011,8.85455]
[1776669982591,50.88,75246.19,66.8,0.13966,0.00011,8.85455]
[1776669982610,50.88,75246.19,66.8,0.13966,0.00011,8.85455]
[1776669982697,50.88,75246.19,66.8,0.13966,0.00011,8.85455]
[1776669982886,50.87,75222.7,66.8,0.13705,0.00011,8.7387]
[1776669983649,50.87,75222.7,66.8,0.13705,0.00011,8.7387]
[1776669983683,50.87,75222.7,66.8,0.13705,0.00011,8.7387]
[1776669983722,50.87,75222.7,66.8,0.13705,0.00011,8.7387]
[1776669984026,50.87,75222.7,66.8,0.13705,0.00011,8.7387]
[1776669984124,50.87,75222.7,66.8,0.13705,0.00011,8.7387]
[1776669984225,50.87,75221.68,66.8,0.13694,0.00011,8.7337]
[1776669984503,50.87,75221.68,66.8,0.13694,0.00011,8.7337]
[1776669984689,50.87,75221.68,66.8,0.13694,0.00011,8.7337]
[1776669984828,50.87,75221.68,66.8,0.13694,0.00011,8.7337]
[1776669985062,50.87,75230.29,66.8,0.13787,0.00011,8.7751]
[1776669985675,50.87,75230.29,66.8,0.13787,0.00011,8.7751]
[1776669985832,50.87,75230.29,66.8,0.13787,0.00011,8.7751]
[1776669986743,50.87,75236.31,66.8,0.13851,0.00011,8.80393]
[1776669986746,50.87,75236.31,66.8,0.13851,0.00011,8.80393]
[1776669987175,50.86,75238.43,66.8,0.13874,0.00011,8.81387]
[1776669989603,50.86,75240.45,66.8,0.13895,0.00011,8.8233]
[1776669989646,50.86,75240.45,66.8,0.13895,0.00011,8.8233]
[1776669989960,50.86,75240.45,66.8,0.13895,0.00011,8.8233]
[1776669990039,50.85,75233.5,66.8,0.13815,0.00011,8.78781]
[1776669991282,50.84,75219.13,66.8,0.13644,0.00011,8.7086]
[1776669992189,50.84,75219.13,66.8,0.13644,0.00011,8.7086]
[1776669994636,50.8,75226.33,66.8,0.13704,0.00011,8.7356]
[1776669998819,50.77,75220.47,66.8,0.13625,0.00011,8.70044]
[1776669998841,50.77,75220.47,66.8,0.13625,0.00011,8.70044]
[1776669998994,50.77,75220.47,66.8,0.13625,0.00011,8.70044]
[1776669999079,50.77,75220.47,66.8,0.13625,0.00011,8.70044]
[1776669999240,50.77,75220.47,66.8,0.13625,0.00011,8.70044]
[1776669999274,50.76,75227.98,66.8,0.13702,0.00011,8.73505]
[1776670000214,50.76,75217.61,66.8,0.13589,0.00011,8.68451]
[1776670001307,50.76,75226.21,66.8,0.13683,0.00011,8.72649]
[1776670002314,50.76,75226.21,66.8,0.13683,0.00011,8.72649]
[1776670001685,50.76,75218.41,66.8,0.13598,0.00011,8.68872]
[1776670002362,50.76,75218.41,66.8,0.13598,0.00011,8.68872]
[1776670002692,50.75,75211.11,66.8,0.13516,0.00011,8.65183]
[1776670003493,50.75,75211.11,66.8,0.13516,0.00011,8.65183]
[1776670004061,50.75,75211.11,66.8,0.13516,0.00011,8.65183]
[1776670009905,50.75,75215.82,66.8,0.13565,0.00011,8.67387]
[1776670014520,50.75,75208.23,66.8,0.13482,0.00011,8.63653]
[1776670014853,50.75,75200.05,66.8,0.13394,0.00011,8.59693]
[1776670016975,50.75,75193.6,66.8,0.13325,0.00011,8.56577]
[1776670020569,50.75,75199.41,66.8,0.13387,0.00011,8.59379]
[1776670020833,50.75,75206.77,66.8,0.13465,0.00011,8.62908]
[1776670022842,50.75,75213.94,66.8,0.13542,0.00011,8.66355]
[1776670028333,50.74,75214.72,66.8,0.13547,0.00011,8.66573]
[1776670030159,50.73,75207.03,66.8,0.13462,0.00011,8.62738]
[1776670031656,50.73,75213.37,66.8,0.13527,0.00011,8.65669]
[1776670032095,50.73,75229.16,66.8,0.13697,0.00011,8.73302]
[1776670034597,50.72,75232.81,66.8,0.13736,0.00011,8.75028]
[1776670035589,50.72,75226.9,66.8,0.13671,0.00011,8.7214]
[1776670041238,50.69,75234.14,66.8,0.13733,0.00011,8.74945]
[1776670042343,50.68,75239.84,66.8,0.1379,0.00011,8.7748]
[1776670042374,50.67,75239.36,66.8,0.13779,0.00011,8.76982]
[1776670042988,50.67,75243.18,66.8,0.13823,0.00011,8.78941]
[1776670045008,50.68,75252.63,66.8,0.13929,0.00011,8.83641]
[1776670046287,50.68,75260.74,66.8,0.14019,0.00011,8.87592]
[1776670047713,50.67,75260.92,66.8,0.1402,0.00011,8.87634]
[1776670047723,50.67,75260.92,66.8,0.1402,0.00011,8.87634]
[1776670047979,50.67,75260.92,66.8,0.1402,0.00011,8.87634]
[1776670048021,50.67,75260.92,66.8,0.1402,0.00011,8.87634]
[1776670048362,50.67,75245.77,66.8,0.13853,0.00011,8.80266]
[1776670048461,50.67,75245.77,66.8,0.13853,0.00011,8.80266]
[1776670049031,50.66,75223.49,66.8,0.13603,0.00011,8.69143]
[1776670054174,50.64,75227.33,66.8,0.13625,0.00011,8.69851]
[1776670054581,50.62,75226.96,66.8,0.13614,0.00011,8.69337]
[1776670055073,50.62,75211.72,66.8,0.13449,0.00011,8.61932]
[1776670058689,50.62,75209.06,66.8,0.1342,0.00011,8.60626]
[1776670058705,50.62,75209.06,66.8,0.1342,0.00011,8.60626]
[1776670059364,50.62,75209.06,66.8,0.1342,0.00011,8.60626]
[1776670059664,50.62,75206.86,66.8,0.13396,0.00011,8.59557]
[1776670059684,50.62,75206.86,66.8,0.13396,0.00011,8.59557]
[1776670060013,50.62,75206.86,66.8,0.13396,0.00011,8.59557]
[1776670060152,50.62,75206.86,66.8,0.13396,0.00011,8.59557]
[1776670060251,50.62,75206.86,66.8,0.13396,0.00011,8.59557]
[1776670060337,50.62,75259.39,66.8,0.13967,0.00011,8.85054]
[1776670060489,50.62,75259.39,66.8,0.13967,0.00011,8.85054]
[1776670061116,50.62,75267.14,66.8,0.14052,0.00011,8.88795]
[1776670062132,50.62,75275.88,66.8,0.14149,0.00011,8.93048]
[1776670062615,50.62,75275.88,66.8,0.14149,0.00011,8.93048]
[1776670063086,50.62,75275.88,66.8,0.14149,0.00011,8.93048]
[1776670063114,50.62,75275.88,66.8,0.14149,0.00011,8.93048]
[1776670063136,50.62,75280.81,66.8,0.14203,0.00011,8.95441]
[1776670063522,50.62,75280.81,66.8,0.14203,0.00011,8.95441]
[1776670065111,50.62,75281.67,66.8,0.14213,0.00011,8.95863]
[1776670065164,50.62,75281.67,66.8,0.14213,0.00011,8.95863]
[1776670065246,50.62,75281.32,66.8,0.14209,0.00011,8.95695]
[1776670065412,50.62,75281.32,66.8,0.14209,0.00011,8.95695]
[1776670067070,50.61,75284.67,66.8,0.14246,0.00011,8.97316]
[1776670067396,50.61,75288.63,66.8,0.1429,0.00011,8.99232]
[1776670068982,50.61,75289.07,66.8,0.14295,0.00011,8.99429]
[1776670073207,50.61,75281.94,66.8,0.14213,0.00011,8.95866]
[1776670075248,50.6,75281.09,66.8,0.142,0.00011,8.95316]
[1776670076884,50.6,75273.67,66.8,0.14114,0.00011,8.91556]
[1776670079497,50.6,75268.56,66.8,0.14057,0.00011,8.89048]
[1776670079578,50.6,75268.56,66.8,0.14057,0.00011,8.89048]
[1776670079910,50.6,75268.56,66.8,0.14057,0.00011,8.89048]
[1776670080316,50.6,75268.56,66.8,0.14057,0.00011,8.89048]
[1776670080380,50.59,75251.69,66.8,0.13871,0.00011,8.80829]
[1776670081383,50.59,75241.06,66.8,0.13755,0.00011,8.75648]
[1776670081723,50.59,75241.06,66.8,0.13755,0.00011,8.75648]
[1776670081732,50.59,75241.06,66.8,0.13755,0.00011,8.75648]
[1776670082276,50.59,75234.01,66.8,0.13677,0.00011,8.72171]
[1776670083128,50.59,75234.01,66.8,0.13677,0.00011,8.72171]
[1776670083266,50.59,75234.01,66.8,0.13677,0.00011,8.72171]
[1776670083280,50.58,75237.91,66.8,0.13715,0.00011,8.7387]
[1776670084217,50.58,75237.91,66.8,0.13715,0.00011,8.7387]
[1776670086762,50.58,75245.65,66.8,0.13798,0.00011,8.7759]
[1776670089852,50.58,75242.51,66.8,0.13763,0.00011,8.7604]
[1776670090803,50.58,75241.65,66.8,0.13754,0.00011,8.75615]
[1776670092245,50.58,75240.21,66.8,0.13738,0.00011,8.74908]
[1776670094357,50.58,75232.32,66.8,0.13652,0.00011,8.71059]
[1776670094525,50.58,75232.32,66.8,0.13652,0.00011,8.71059]
[1776670100405,50.59,75226.56,66.8,0.13592,0.00011,8.68411]
[1776670106386,50.6,75227.54,66.8,0.13609,0.00011,8.69147]
[1776670108702,50.6,75234.24,66.8,0.13683,0.00011,8.72453]
[1776670113753,50.6,75233.5,66.8,0.13667,0.00011,8.71465]
[1776670118757,50.6,75228.14,66.8,0.1361,0.00011,8.68913]
[1776670119255,50.6,75221.37,66.8,0.13537,0.00011,8.6564]
[1776670121295,50.61,75213.16,66.8,0.13453,0.00011,8.61825]
[1776670121970,50.61,75213.16,66.8,0.13453,0.00011,8.61825]
[1776670122271,50.62,75206.97,66.8,0.1339,0.00011,8.58989]
[1776670123050,50.62,75191.98,66.8,0.1323,0.00011,8.51743]
[1776670128162,50.62,75189.39,66.8,0.13203,0.00011,8.50541]
[1776670134048,50.62,75188.29,66.8,0.13193,0.00011,8.50073]
[1776670135340,50.63,75187.76,66.8,0.13191,0.00011,8.49966]
[1776670135435,50.64,75187.25,66.8,0.13188,0.00011,8.49856]
[1776670140688,50.63,75188.75,66.8,0.13201,0.00011,8.50415]
[1776670142124,50.63,75188.75,66.8,0.13201,0.00011,8.50415]
[1776670142149,50.63,75188.75,66.8,0.13201,0.00011,8.50415]
[1776670142328,50.63,75188.75,66.8,0.13201,0.00011,8.50415]
[1776670142380,50.63,75189.4,66.8,0.13207,0.00011,8.50724]
[1776670143300,50.64,75196.14,66.8,0.13282,0.00011,8.54115]
[1776670148745,50.66,75198.35,66.8,0.13316,0.00011,8.55618]
[1776670150276,50.66,75198.35,66.8,0.13316,0.00011,8.55618]
[1776670151678,50.66,75196.41,66.8,0.13299,0.00011,8.54843]
[1776670151766,50.67,75196.36,66.8,0.133,0.00011,8.54905]
[1776670155945,50.66,75197.02,66.8,0.13304,0.00011,8.55108]
[1776670157067,50.66,75181.83,66.8,0.13141,0.00011,8.47697]
[1776670160445,50.66,75173.01,66.8,0.13049,0.00011,8.43496]
[1776670164102,50.67,75173.32,66.8,0.13057,0.00011,8.43821]
[1776670164304,50.67,75180.29,66.8,0.13131,0.00011,8.47225]
[1776670165378,50.67,75193.28,66.8,0.13269,0.00011,8.5349]
[1776670165697,50.67,75193.28,66.8,0.13269,0.00011,8.5349]
[1776670166319,50.67,75193.28,66.8,0.13269,0.00011,8.5349]
[1776670166368,50.67,75202.47,66.8,0.13365,0.00011,8.57842]
[1776670166785,50.67,75202.47,66.8,0.13365,0.00011,8.57842]
[1776670166793,50.67,75202.47,66.8,0.13365,0.00011,8.57842]
[1776670168848,50.67,75205.76,66.8,0.134,0.00011,8.59437]
[1776670174213,50.67,75215.18,66.8,0.13493,0.00011,8.63328]
[1776670175705,50.67,75216.18,66.8,0.13503,0.00011,8.638]
[1776670176625,50.67,75216.24,66.8,0.13504,0.00011,8.63822]
[1776670177369,50.67,75216.24,66.8,0.13504,0.00011,8.63822]
[1776670177409,50.67,75219.59,66.8,0.1354,0.00011,8.65437]
[1776670182852,50.63,75216.56,66.8,0.13492,0.00011,8.63294]
[1776670187907,50.59,75214.94,66.8,0.13453,0.00011,8.61572]
[1776670190410,50.57,75219.29,66.8,0.1349,0.00011,8.63256]
[1776670192265,50.55,75222.67,66.8,0.13516,0.00011,8.64427]
[1776670195067,50.5,75230.31,66.8,0.13576,0.00011,8.67158]
[1776670199495,50.47,75232.64,66.8,0.13584,0.00011,8.67506]
[1776670199501,50.47,75232.64,66.8,0.13584,0.00011,8.67506]
[1776670200300,50.45,75234.91,66.8,0.13602,0.00011,8.6835]
[1776670200300,50.45,75234.91,66.8,0.13602,0.00011,8.6835]
[1776670201253,50.45,75239.87,66.8,0.13654,0.00011,8.70677]
[1776670201272,50.45,75239.87,66.8,0.13654,0.00011,8.70677]
[1776670201274,50.45,75239.87,66.8,0.13654,0.00011,8.70677]
[1776670201310,50.44,75237.11,66.8,0.13617,0.00011,8.69032]
[1776670202122,50.43,75248.86,66.8,0.13743,0.00011,8.74659]
[1776670206290,50.39,75256.92,66.8,0.13814,0.00011,8.77828]
[1776670210325,50.37,75243.43,66.8,0.13656,0.00011,8.70793]
[1776670212269,50.37,75247.53,66.8,0.13698,0.00011,8.72676]
[1776670212540,50.36,75256.81,66.8,0.13797,0.00011,8.77063]
[1776670213463,50.36,75270.08,66.8,0.13943,0.00011,8.83528]
[1776670219300,50.3,75272.86,66.8,0.13947,0.00011,8.8373]
[1776670219491,50.3,75272.86,66.8,0.13947,0.00011,8.8373]
[1776670221596,50.3,75267.84,66.8,0.13889,0.00011,8.81193]
[1776670226546,50.3,75264.17,66.8,0.13847,0.00011,8.79308]
[1776670227306,50.29,75256.53,66.8,0.13761,0.00011,8.75529]
[1776670229490,50.29,75252.38,66.8,0.13715,0.00011,8.73484]
[1776670229383,50.29,75245.35,66.8,0.13638,0.00011,8.70035]
[1776670230178,50.29,75245.35,66.8,0.13638,0.00011,8.70035]
[1776670230209,50.29,75245.35,66.8,0.13638,0.00011,8.70035]
[1776670230665,50.29,75240.41,66.8,0.13582,0.00011,8.67526]
[1776670230682,50.29,75240.41,66.8,0.13582,0.00011,8.67526]
[1776670230903,50.29,75240.41,66.8,0.13582,0.00011,8.67526]
[1776670231054,50.29,75240.41,66.8,0.13582,0.00011,8.67526]
[1776670231112,50.29,75240.41,66.8,0.13582,0.00011,8.67526]
[1776670231206,50.29,75240.41,66.8,0.13582,0.00011,8.67526]
[1776670231332,50.29,75240.41,66.8,0.13582,0.00011,8.67526]
[1776670231494,50.29,75199.63,66.8,0.13134,0.00011,8.47008]
[1776670232346,50.29,75190.53,66.8,0.13037,0.00011,8.42583]
[1776670233021,50.29,75190.53,66.8,0.13037,0.00011,8.42583]
[1776670233293,50.29,75190.53,66.8,0.13037,0.00011,8.42583]
[1776670233568,50.29,75178.84,66.8,0.12914,0.00011,8.36915]
[1776670233625,50.29,75178.84,66.8,0.12914,0.00011,8.36915]
[1776670233729,50.29,75178.84,66.8,0.12914,0.00011,8.36915]
[1776670234539,50.29,75158.47,66.8,0.127,0.0001,8.2706]
[1776670235044,50.29,75158.47,66.8,0.127,0.0001,8.2706]
[1776670236642,50.29,75165.88,66.8,0.12778,0.0001,8.30657]
[1776670236765,50.29,75165.88,66.8,0.12778,0.0001,8.30657]
[1776670236938,50.29,75165.88,66.8,0.12778,0.0001,8.30657]
[1776670236964,50.29,75165.88,66.8,0.12778,0.0001,8.30657]
[1776670236980,50.29,75165.88,66.8,0.12778,0.0001,8.30657]
[1776670237018,50.29,75165.88,66.8,0.12778,0.0001,8.30657]
[1776670237464,50.29,75165.88,66.8,0.12778,0.0001,8.30657]
[1776670237479,50.29,75180.75,66.8,0.12934,0.00011,8.37859]
[1776670237948,50.29,75180.75,66.8,0.12934,0.00011,8.37859]
[1776670238089,50.29,75180.75,66.8,0.12934,0.00011,8.37859]
[1776670238095,50.29,75180.75,66.8,0.12934,0.00011,8.37859]
[1776670238527,50.29,75180.75,66.8,0.12934,0.00011,8.37859]
[1776670238409,50.29,75172.7,66.8,0.1285,0.0001,8.33953]
[1776670238750,50.29,75172.7,66.8,0.1285,0.0001,8.33953]
[1776670238989,50.29,75172.7,66.8,0.1285,0.0001,8.33953]
[1776670239494,50.29,75172.7,66.8,0.1285,0.0001,8.33953]
[1776670239590,50.29,75158.03,66.8,0.12696,0.0001,8.26856]
[1776670242325,50.29,75157.58,66.8,0.12692,0.0001,8.26656]
[1776670242543,50.29,75168.7,66.8,0.12808,0.0001,8.3204]
[1776670242701,50.29,75168.7,66.8,0.12808,0.0001,8.3204]
[1776670242710,50.29,75168.7,66.8,0.12808,0.0001,8.3204]
[1776670242959,50.29,75168.7,66.8,0.12808,0.0001,8.3204]
[1776670243544,50.29,75172.15,66.8,0.12844,0.0001,8.3371]
[1776670244364,50.29,75172.15,66.8,0.12844,0.0001,8.3371]
[1776670244453,50.29,75167.8,66.8,0.12799,0.0001,8.31602]
[1776670245458,50.29,75157.59,66.8,0.12692,0.0001,8.26648]
[1776670247289,50.29,75157.89,66.8,0.12694,0.0001,8.2678]
[1776670249253,50.29,75164.72,66.8,0.12765,0.0001,8.30052]
[1776670251288,50.29,75158.09,66.8,0.12695,0.0001,8.26816]
[1776670253643,50.28,75165.84,66.8,0.12775,0.0001,8.3052]
[1776670259494,50.28,75165.76,66.8,0.12772,0.0001,8.30382]
[1776670261789,50.28,75162.67,66.8,0.12739,0.0001,8.28831]
[1776670261834,50.28,75162.67,66.8,0.12739,0.0001,8.28831]
[1776670262170,50.28,75162.67,66.8,0.12739,0.0001,8.28831]
[1776670262583,50.28,75162.67,66.8,0.12739,0.0001,8.28831]
[1776670262595,50.28,75142.47,66.8,0.12529,0.0001,8.19078]
[1776670262970,50.28,75142.47,66.8,0.12529,0.0001,8.19078]
[1776670263215,50.28,75142.47,66.8,0.12529,0.0001,8.19078]
[1776670263377,50.28,75142.47,66.8,0.12529,0.0001,8.19078]
[1776670264246,50.27,75140.32,66.8,0.12506,0.0001,8.18002]
[1776670264299,50.27,75140.32,66.8,0.12506,0.0001,8.18002]
[1776670264506,50.27,75140.32,66.8,0.12506,0.0001,8.18002]
[1776670264569,50.27,75140.32,66.8,0.12506,0.0001,8.18002]
[1776670264609,50.27,75132.88,66.8,0.12429,0.0001,8.14393]
[1776670267631,50.27,75123.97,66.8,0.12336,0.0001,8.10027]
[1776670268975,50.27,75124.04,66.8,0.12336,0.0001,8.1006]
[1776670269547,50.27,75124.04,66.8,0.12336,0.0001,8.1006]
[1776670269649,50.27,75114.96,66.8,0.12244,0.0001,8.05685]
[1776670274726,50.27,75110.22,66.8,0.12195,0.0001,8.03379]
[1776670275124,50.27,75110.22,66.8,0.12195,0.0001,8.03379]
[1776670275932,50.27,75109.54,66.8,0.12188,0.0001,8.03049]
[1776670276648,50.27,75109.54,66.8,0.12188,0.0001,8.03049]
[1776670276668,50.27,75106.7,66.8,0.12159,0.0001,8.01685]
[1776670277007,50.27,75106.7,66.8,0.12159,0.0001,8.01685]
[1776670277204,50.27,75106.7,66.8,0.12159,0.0001,8.01685]
[1776670277461,50.27,75106.7,66.8,0.12159,0.0001,8.01685]
[1776670277560,50.27,75095.03,66.8,0.12041,0.0001,7.96094]
[1776670278536,50.27,75077.55,66.8,0.11866,0.0001,7.87729]
[1776670280536,50.27,75063.8,66.8,0.1173,0.0001,7.81176]
[1776670283710,50.27,75062.72,66.8,0.1172,0.0001,7.80684]
[1776670285516,50.27,75043.68,66.8,0.11533,0.0001,7.71652]
[1776670290641,50.27,75044.42,66.8,0.11542,0.0001,7.72053]
[1776670290687,50.27,75044.42,66.8,0.11542,0.0001,7.72053]
[1776670290716,50.27,75038.02,66.8,0.1148,0.0001,7.69033]
[1776670290884,50.27,75038.02,66.8,0.1148,0.0001,7.69033]
[1776670291229,50.27,75038.02,66.8,0.1148,0.0001,7.69033]
[1776670291486,50.27,75038.02,66.8,0.1148,0.0001,7.69033]
[1776670291697,50.27,75032.05,66.8,0.11414,0.0001,7.65577]
[1776670292281,50.27,75032.05,66.8,0.11414,0.0001,7.65577]
[1776670292321,50.27,75027.76,66.8,0.11372,0.0001,7.63555]
[1776670295620,50.27,75035.0,66.8,0.11442,0.0001,7.66942]
[1776670296839,50.27,75027.77,66.8,0.11371,0.0001,7.63492]
[1776670301735,50.27,75032.53,66.8,0.11416,0.0001,7.65694]
[1776670302157,50.27,75032.53,66.8,0.11416,0.0001,7.65694]
[1776670302617,50.27,75045.42,66.8,0.11541,0.0001,7.71784]
[1776670303527,50.27,75060.02,66.8,0.11684,0.0001,7.78701]
[1776670304265,50.27,75060.02,66.8,0.11684,0.0001,7.78701]
[1776670305039,50.27,75063.77,66.8,0.11721,0.0001,7.80473]
[1776670305107,50.27,75063.77,66.8,0.11721,0.0001,7.80473]
[1776670305635,50.27,75063.77,66.8,0.11721,0.0001,7.80473]
[1776670305504,50.26,75066.16,66.8,0.11744,0.0001,7.81596]
[1776670306643,50.27,75088.81,66.8,0.11971,0.0001,7.92471]
[1776670311752,50.25,75091.19,66.8,0.11987,0.0001,7.93267]
[1776670312326,50.25,75091.19,66.8,0.11987,0.0001,7.93267]
[1776670313464,50.25,75088.84,66.8,0.11962,0.0001,7.92051]
[1776670313482,50.25,75088.84,66.8,0.11962,0.0001,7.92051]
[1776670313565,50.25,75082.17,66.8,0.11895,0.0001,7.88857]
[1776670314145,50.25,75082.17,66.8,0.11895,0.0001,7.88857]
[1776670314567,50.25,75073.84,66.8,0.11812,0.0001,7.84857]
[1776670317991,50.24,75066.29,66.8,0.11735,0.0001,7.81187]
[1776670320639,50.24,75064.94,66.8,0.11722,0.0001,7.80529]
[1776670322382,50.24,75070.25,66.8,0.11774,0.0001,7.83027]
[1776670322987,50.24,75070.49,66.8,0.11776,0.0001,7.83123]
[1776670323259,50.24,75070.49,66.8,0.11776,0.0001,7.83123]
[1776670323462,50.24,75070.49,66.8,0.11776,0.0001,7.83123]
[1776670323563,50.24,75078.38,66.8,0.11853,0.0001,7.86866]
[1776670324502,50.24,75093.06,66.8,0.12,0.0001,7.93863]
[1776670325494,50.23,75117.21,66.8,0.12241,0.0001,8.05324]
[1776670326150,50.23,75117.21,66.8,0.12241,0.0001,8.05324]
[1776670326340,50.23,75117.21,66.8,0.12241,0.0001,8.05324]
[1776670326650,50.23,75124.84,66.8,0.12318,0.0001,8.08964]
[1776670327359,50.23,75124.84,66.8,0.12318,0.0001,8.08964]
[1776670327451,50.22,75139.7,66.8,0.12464,0.0001,8.15797]
[1776670328762,50.22,75144.95,66.8,0.12517,0.0001,8.18308]
[1776670331053,50.21,75146.71,66.8,0.12535,0.0001,8.19107]
[1776670333563,50.21,75142.77,66.8,0.12493,0.0001,8.17156]
[1776670336538,50.21,75143.35,66.8,0.12497,0.0001,8.17371]
[1776670336653,50.21,75143.35,66.8,0.12497,0.0001,8.17371]
[1776670336764,50.21,75145.5,66.8,0.12519,0.0001,8.18387]
[1776670337307,50.21,75120.32,66.8,0.1226,0.0001,8.06233]
[1776670340170,50.21,75121.86,66.8,0.12276,0.0001,8.0696]
[1776670341872,50.21,75131.03,66.8,0.12369,0.0001,8.11356]
[1776670344982,50.2,75137.53,66.8,0.12431,0.0001,8.14295]
[1776670350169,50.17,75135.75,66.8,0.12402,0.0001,8.12933]
[1776670352070,50.17,75135.01,66.8,0.12386,0.0001,8.11894]
[1776670356577,50.17,75127.97,66.8,0.12312,0.0001,8.08446]
[1776670360302,50.17,75135.9,66.8,0.12393,0.0001,8.12233]
[1776670365337,50.17,75133.27,66.8,0.12365,0.0001,8.10906]
[1776670366541,50.17,75133.27,66.8,0.12365,0.0001,8.10906]
[1776670369005,50.17,75141.0,66.8,0.12443,0.0001,8.14598]
[1776670369398,50.17,75141.0,66.8,0.12443,0.0001,8.14598]
[1776670369495,50.16,75150.21,66.8,0.12538,0.0001,8.1903]
[1776670369832,50.16,75150.21,66.8,0.12538,0.0001,8.1903]
[1776670370372,50.16,75158.0,66.8,0.12619,0.0001,8.22775]
[1776670371072,50.16,75158.0,66.8,0.12619,0.0001,8.22775]
[1776670371422,50.16,75158.0,66.8,0.12619,0.0001,8.22775]
[1776670372884,50.16,75162.32,66.8,0.12662,0.0001,8.24811]
[1776670373242,50.16,75162.32,66.8,0.12662,0.0001,8.24811]
[1776670374294,50.16,75161.71,66.8,0.12655,0.0001,8.24486]
[1776670374339,50.16,75161.71,66.8,0.12655,0.0001,8.24486]
[1776670374389,50.16,75161.71,66.8,0.12655,0.0001,8.24486]
[1776670374796,50.16,75161.01,66.8,0.12647,0.0001,8.24119]
[1776670375407,50.16,75160.87,66.8,0.12645,0.0001,8.24022]
[1776670379012,50.16,75161.96,66.8,0.12656,0.0001,8.24528]
[1776670379557,50.16,75177.79,66.8,0.12822,0.00011,8.32192]
[1776670380844,50.15,75175.16,66.8,0.12794,0.00011,8.30897]
[1776670381276,50.15,75175.16,66.8,0.12794,0.00011,8.30897]
[1776670381450,50.15,75163.85,66.8,0.12675,0.0001,8.254]
[1776670382192,50.15,75163.85,66.8,0.12675,0.0001,8.254]
[1776670382295,50.15,75163.85,66.8,0.12675,0.0001,8.254]
[1776670382462,50.15,75163.85,66.8,0.12675,0.0001,8.254]
[1776670383401,50.15,75160.99,66.8,0.12645,0.0001,8.24006]
[1776670383491,50.15,75149.82,66.8,0.12529,0.0001,8.18597]
[1776670384854,50.15,75145.78,66.8,0.12487,0.0001,8.16626]
[1776670386613,50.15,75140.31,66.8,0.1243,0.0001,8.13968]
[1776670391616,50.14,75137.17,66.8,0.12392,0.0001,8.12205]
[1776670392609,50.14,75136.51,66.8,0.12383,0.0001,8.11786]
[1776670393049,50.13,75133.77,66.8,0.12353,0.0001,8.10371]
[1776670393054,50.13,75133.77,66.8,0.12353,0.0001,8.10371]
[1776670393440,50.13,75133.77,66.8,0.12353,0.0001,8.10371]
[1776670393560,50.13,75119.78,66.8,0.12208,0.0001,8.03559]
[1776670396897,50.13,75116.08,66.8,0.12169,0.0001,8.01711]
[1776670397786,50.12,75105.47,66.8,0.12061,0.0001,7.96598]
[1776670397965,50.12,75105.47,66.8,0.12061,0.0001,7.96598]
[1776670403630,50.12,75104.36,66.8,0.12046,0.0001,7.95857]
[1776670408666,50.1,75110.35,66.8,0.121,0.0001,7.98426]
[1776670411687,50.09,75104.37,66.8,0.12027,0.0001,7.94691]
[1776670413997,50.09,75108.16,66.8,0.12064,0.0001,7.96495]
[1776670414462,50.09,75108.16,66.8,0.12064,0.0001,7.96495]
[1776670414539,50.09,75108.16,66.8,0.12064,0.0001,7.96495]
[1776670414708,50.09,75090.32,66.8,0.11885,0.0001,7.8793]
[1776670415929,50.09,75085.59,66.8,0.11838,0.0001,7.85695]
[1776670416460,50.09,75085.59,66.8,0.11838,0.0001,7.85695]
[1776670416722,50.09,75094.94,66.8,0.11932,0.0001,7.90172]
[1776670419743,50.09,75110.79,66.8,0.12093,0.0001,7.97832]
[1776670422764,50.09,75102.55,66.8,0.12008,0.0001,7.93813]
[1776670427735,50.08,75098.03,66.8,0.11959,0.0001,7.91489]
[1776670429679,50.08,75091.56,66.8,0.11894,0.0001,7.8837]
[1776670432837,50.08,75101.56,66.8,0.11994,0.0001,7.93157]
[1776670434851,50.08,75108.28,66.8,0.12059,0.0001,7.96246]
[1776670436267,50.07,75109.63,66.8,0.12071,0.0001,7.96803]
[1776670442171,50.06,75108.88,66.8,0.12059,0.0001,7.96232]
[1776670448149,50.06,75110.8,66.8,0.12077,0.0001,7.97087]
[1776670453984,50.06,75114.32,66.8,0.1211,0.0001,7.98659]
[1776670459131,50.05,75117.4,66.8,0.1214,0.0001,8.00084]
[1776670459565,50.05,75117.4,66.8,0.1214,0.0001,8.00084]
[1776670459666,50.05,75116.92,66.8,0.12134,0.0001,7.99838]
[1776670460649,50.05,75124.86,66.8,0.12215,0.0001,8.03667]
[1776670461034,50.05,75131.6,66.8,0.12284,0.0001,8.06917]
[1776670466737,50.05,75134.79,66.8,0.12317,0.0001,8.08435]
[1776670467552,50.05,75135.28,66.8,0.12321,0.0001,8.08665]
[1776670467613,50.05,75135.11,66.8,0.1232,0.0001,8.08577]
[1776670473120,50.04,75132.12,66.8,0.12277,0.0001,8.06327]
[1776670478772,50.04,75137.71,66.8,0.12333,0.0001,8.08929]
[1776670484179,50.03,75134.74,66.8,0.12299,0.0001,8.07349]
[1776670485009,50.03,75137.05,66.8,0.12322,0.0001,8.08441]
[1776670487218,50.02,75149.52,66.8,0.12444,0.0001,8.14146]
[1776670492253,50.01,75144.14,66.8,0.12385,0.0001,8.11386]
[1776670496046,50.01,75144.0,66.8,0.12381,0.0001,8.11234]
[1776670496672,50.01,75144.0,66.8,0.12381,0.0001,8.11234]
[1776670496902,50.01,75130.53,66.8,0.12242,0.0001,8.04699]
[1776670497878,50.01,75130.53,66.8,0.12242,0.0001,8.04699]
[1776670497893,50.0,75097.36,66.8,0.11906,0.0001,7.88718]
[1776670498743,50.0,75097.36,66.8,0.11906,0.0001,7.88718]
[1776670500391,50.01,75099.75,66.8,0.11931,0.0001,7.8991]
[1776670500998,50.01,75101.67,66.8,0.11951,0.0001,7.90878]
[1776670501878,50.01,75102.24,66.8,0.11957,0.0001,7.91151]
[1776670503338,50.01,75093.93,66.8,0.11873,0.0001,7.87161]
[1776670504462,50.01,75093.93,66.8,0.11873,0.0001,7.87161]
[1776670506684,50.01,75086.33,66.8,0.11798,0.0001,7.83562]
[1776670507857,50.01,75081.9,66.8,0.11754,0.0001,7.8145]
[1776670508214,50.01,75082.15,66.8,0.11757,0.0001,7.81581]
[1776670508305,50.01,75082.15,66.8,0.11757,0.0001,7.81581]
[1776670508520,50.01,75067.31,66.8,0.1161,0.0001,7.7449]
[1776670509311,50.01,75067.31,66.8,0.1161,0.0001,7.7449]
[1776670511396,50.01,75074.96,66.8,0.11685,0.0001,7.78121]
[1776670516432,50.01,75074.34,66.8,0.11678,0.0001,7.77784]
[1776670518492,50.01,75076.51,66.8,0.117,0.0001,7.78814]
[1776670520325,50.01,75077.59,66.8,0.1171,0.0001,7.79312]
[1776670522593,50.01,75080.25,66.8,0.11736,0.0001,7.80563]
[1776670523538,50.01,75080.07,66.8,0.11734,0.0001,7.80466]
[1776670523594,50.01,75080.51,66.8,0.11738,0.0001,7.80665]
[1776670527152,50.0,75074.16,66.8,0.11673,0.0001,7.77533]
[1776670532810,50.0,75073.24,66.8,0.11653,0.0001,7.763]
[1776670534426,49.99,75072.49,66.8,0.11644,0.0001,7.75886]
[1776670536405,49.99,75061.22,66.8,0.11532,0.0001,7.70458]
[1776670536841,49.99,75061.22,66.8,0.11532,0.0001,7.70458]
[1776670537027,49.99,75055.6,66.8,0.11477,0.0001,7.67761]
[1776670537582,49.98,75046.23,66.8,0.11382,0.0001,7.63145]
[1776670538420,49.98,75046.23,66.8,0.11382,0.0001,7.63145]
[1776670539244,49.98,75041.92,66.8,0.11338,0.0001,7.61004]
[1776670540023,49.98,75041.48,66.8,0.11333,0.0001,7.60789]
[1776670545200,49.97,75049.3,66.8,0.11407,0.0001,7.64379]
[1776670545640,49.97,75060.34,66.8,0.11513,0.0001,7.69526]
[1776670548204,49.96,75058.23,66.8,0.11488,0.0001,7.68338]
[1776670548663,49.96,75063.65,66.8,0.11541,0.0001,7.70906]
[1776670550699,49.96,75063.47,66.8,0.11539,0.0001,7.70821]
[1776670553608,49.96,75066.83,66.8,0.11572,0.0001,7.72425]
[1776670553647,49.96,75066.83,66.8,0.11572,0.0001,7.72425]
[1776670554639,49.96,75066.07,66.8,0.11565,0.0001,7.72053]
[1776670554661,49.96,75066.07,66.8,0.11565,0.0001,7.72053]
[1776670554833,49.96,75063.97,66.8,0.11544,0.0001,7.71051]
[1776670556960,49.96,75055.96,66.8,0.11465,0.0001,7.67192]
[1776670561773,49.95,75055.36,66.8,0.11457,0.0001,7.66849]
[1776670562307,49.95,75054.14,66.8,0.11445,0.0001,7.66253]
[1776670562977,49.95,75054.14,66.8,0.11445,0.0001,7.66253]
[1776670563070,49.95,75054.14,66.8,0.11445,0.0001,7.66253]
[1776670562922,49.95,75026.8,66.8,0.1118,0.0001,7.53271]
[1776670563504,49.95,75026.8,66.8,0.1118,0.0001,7.53271]
[1776670563811,49.95,75026.8,66.8,0.1118,0.0001,7.53271]
[1776670563876,49.95,75027.29,66.8,0.11182,0.0001,7.53385]
[1776670564319,49.95,75027.29,66.8,0.11182,0.0001,7.53385]
[1776670564848,49.95,75026.98,66.8,0.11179,0.0001,7.53242]
[1776670567714,49.95,75026.19,66.8,0.11172,0.0001,7.52874]
[1776670567878,49.95,75026.19,66.8,0.11172,0.0001,7.52874]
[1776670567967,49.95,75006.2,66.8,0.10981,9e-05,7.43429]
[1776670568877,49.95,74998.02,66.8,0.10904,9e-05,7.3958]
[1776670573914,49.95,75003.4,66.8,0.10957,9e-05,7.4222]
[1776670574919,49.96,74983.91,66.8,0.10774,9e-05,7.33096]
[1776670577997,49.96,74978.85,66.8,0.10728,9e-05,7.30784]
[1776670579335,49.96,74968.27,66.8,0.10631,9e-05,7.25903]
[1776670579858,49.96,74968.27,66.8,0.10631,9e-05,7.25903]
[1776670580881,49.96,74970.06,66.8,0.10648,9e-05,7.2678]
[1776670582056,49.96,74971.75,66.8,0.10664,9e-05,7.27609]
[1776670581970,49.97,74978.61,66.8,0.10729,9e-05,7.30858]
[1776670585640,49.97,74977.67,66.8,0.10722,9e-05,7.30512]
[1776670587166,49.98,74987.61,66.8,0.10822,9e-05,7.35492]
[1776670590037,50.01,74999.05,66.8,0.10944,9e-05,7.41543]
[1776670593058,50.02,75007.23,66.8,0.11014,0.0001,7.44789]
[1776670597086,50.02,74998.91,66.8,0.10936,9e-05,7.40912]
[1776670599488,50.02,75002.07,66.8,0.10966,9e-05,7.42414]
[1776670605121,50.02,75009.84,66.8,0.11041,0.0001,7.46132]
[1776670610926,50.03,75012.45,66.8,0.11069,0.0001,7.47526]
[1776670611461,50.03,75012.33,66.8,0.11069,0.0001,7.47512]
[1776670611507,50.03,75003.22,66.8,0.10983,9e-05,7.43261]
[1776670612519,50.03,74996.45,66.8,0.10919,9e-05,7.40087]
[1776670613753,50.03,74996.45,66.8,0.10919,9e-05,7.40087]
[1776670613849,50.03,74989.07,66.8,0.1085,9e-05,7.36636]
[1776670614282,50.03,74989.07,66.8,0.1085,9e-05,7.36636]
[1776670614770,50.03,74981.4,66.8,0.10779,9e-05,7.33059]
[1776670615639,50.03,74972.38,66.8,0.10694,9e-05,7.28839]
[1776670616129,50.03,74972.38,66.8,0.10694,9e-05,7.28839]
[1776670618130,50.04,74970.69,66.8,0.10681,9e-05,7.2818]
[1776670619541,50.04,74972.2,66.8,0.10697,9e-05,7.28955]
[1776670619559,50.04,74972.2,66.8,0.10697,9e-05,7.28955]
[1776670619727,50.04,74972.2,66.8,0.10697,9e-05,7.28955]
[1776670620886,50.04,74973.76,66.8,0.10712,9e-05,7.29742]
[1776670620908,50.04,74973.76,66.8,0.10712,9e-05,7.29742]
[1776670621032,50.05,74966.44,66.8,0.10647,9e-05,7.26463]
[1776670624784,50.05,74960.14,66.8,0.10589,9e-05,7.23551]
[1776670624806,50.05,74960.14,66.8,0.10589,9e-05,7.23551]
[1776670625657,50.05,74960.28,66.8,0.10591,9e-05,7.2363]
[1776670626108,50.06,74967.61,66.8,0.10661,9e-05,7.27143]
[1776670628077,50.06,74960.35,66.8,0.10596,9e-05,7.23864]
[1776670628148,50.06,74960.35,66.8,0.10596,9e-05,7.23864]
[1776670628220,50.06,74960.35,66.8,0.10596,9e-05,7.23864]
[1776670629900,50.06,74954.29,66.8,0.1054,9e-05,7.21042]
[1776670632885,50.06,74952.72,66.8,0.10527,9e-05,7.20377]
[1776670634843,50.07,74947.63,66.8,0.10481,9e-05,7.1805]
[1776670635021,50.07,74947.63,66.8,0.10481,9e-05,7.1805]
[1776670635161,50.07,74947.58,66.8,0.10481,9e-05,7.18047]
[1776670635715,50.07,74947.58,66.8,0.10481,9e-05,7.18047]
[1776670635742,50.07,74938.74,66.8,0.104,9e-05,7.13944]
[1776670637096,50.07,74938.74,66.8,0.104,9e-05,7.13944]
[1776670637147,50.07,74939.24,66.8,0.10405,9e-05,7.14229]
[1776670639156,50.07,74940.1,66.8,0.10413,9e-05,7.14632]
[1776670639161,50.07,74940.1,66.8,0.10413,9e-05,7.14632]
[1776670639502,50.07,74940.1,66.8,0.10413,9e-05,7.14632]
[1776670639669,50.07,74940.1,66.8,0.10413,9e-05,7.14632]
[1776670639684,50.07,74940.1,66.8,0.10413,9e-05,7.14632]
[1776670640067,50.07,74940.1,66.8,0.10413,9e-05,7.14632]
[1776670640118,50.07,74940.44,66.8,0.10417,9e-05,7.14791]
[1776670640398,50.07,74951.78,66.8,0.1052,9e-05,7.20058]
[1776670641698,50.07,74951.78,66.8,0.1052,9e-05,7.20058]
[1776670642891,50.07,74948.15,66.8,0.10488,9e-05,7.18407]
[1776670644172,50.07,74940.89,66.8,0.10422,9e-05,7.1506]
[1776670647191,50.08,74938.3,66.8,0.104,9e-05,7.13956]
[1776670647913,50.08,74938.3,66.8,0.104,9e-05,7.13956]
[1776670648362,50.08,74944.45,66.8,0.10457,9e-05,7.1683]
[1776670648395,50.08,74944.45,66.8,0.10457,9e-05,7.1683]
[1776670651193,50.08,74943.07,66.8,0.10445,9e-05,7.16233]
[1776670652034,50.08,74943.61,66.8,0.10443,9e-05,7.15913]
[1776670653086,50.08,74943.61,66.8,0.10443,9e-05,7.15913]
[1776670653094,50.08,74943.89,66.8,0.10447,9e-05,7.16091]
[1776670653504,50.08,74935.89,66.8,0.10374,9e-05,7.12382]
[1776670654276,50.08,74935.89,66.8,0.10374,9e-05,7.12382]
[1776670654510,50.08,74926.98,66.8,0.10294,9e-05,7.08288]
[1776670656551,50.09,74927.03,66.8,0.10295,9e-05,7.08345]
[1776670656638,50.09,74927.03,66.8,0.10295,9e-05,7.08345]
[1776670656653,50.09,74927.03,66.8,0.10295,9e-05,7.08345]
[1776670656820,50.09,74927.13,66.8,0.10296,9e-05,7.08426]
[1776670657460,50.09,74927.13,66.8,0.10296,9e-05,7.08426]
[1776670657542,50.09,74927.13,66.8,0.10296,9e-05,7.08426]
[1776670657665,50.09,74914.47,66.8,0.10182,9e-05,7.02596]
[1776670658997,50.1,74906.66,66.8,0.10118,9e-05,6.99272]
[1776670660557,50.1,74895.41,66.8,0.10018,9e-05,6.94137]
[1776670663134,50.12,74894.7,66.8,0.10019,9e-05,6.94167]
[1776670663380,50.13,74893.21,66.8,0.10012,9e-05,6.93817]
[1776670668004,50.14,74891.13,66.8,0.09996,9e-05,6.93007]
[1776670668057,50.14,74895.78,66.8,0.10038,9e-05,6.95138]
[1776670668208,50.14,74895.78,66.8,0.10038,9e-05,6.95138]
[1776670668588,50.14,74895.78,66.8,0.10038,9e-05,6.95138]
[1776670668616,50.14,74915.06,66.8,0.10211,9e-05,7.04027]
[1776670669487,50.14,74915.06,66.8,0.10211,9e-05,7.04027]
[1776670670332,50.14,74917.61,66.8,0.10235,9e-05,7.05283]
[1776670670352,50.14,74917.61,66.8,0.10235,9e-05,7.05283]
[1776670671273,50.14,74918.09,66.8,0.1024,9e-05,7.05504]
[1776670674469,50.18,74921.32,66.8,0.10285,9e-05,7.07789]
[1776670674964,50.18,74921.32,66.8,0.10285,9e-05,7.07789]
[1776670674989,50.18,74921.32,66.8,0.10285,9e-05,7.07789]
[1776670675119,50.18,74924.99,66.8,0.10319,9e-05,7.09516]
[1776670675422,50.18,74924.99,66.8,0.10319,9e-05,7.09516]
[1776670675659,50.18,74924.99,66.8,0.10319,9e-05,7.09516]
[1776670675813,50.18,74929.87,66.8,0.10363,9e-05,7.1177]
[1776670679668,50.31,74933.17,66.8,0.10452,9e-05,7.16247]
[1776670679680,50.31,74933.17,66.8,0.10452,9e-05,7.16247]
[1776670680261,50.31,74933.47,66.8,0.10456,9e-05,7.16454]
[1776670680700,50.31,74942.37,66.8,0.10538,9e-05,7.20572]
[1776670682705,50.36,74942.95,66.8,0.10569,9e-05,7.22112]
[1776670683682,50.36,74942.53,66.8,0.10565,9e-05,7.21917]
[1776670685256,50.44,74939.43,66.8,0.10572,9e-05,7.22235]
[1776670685309,50.44,74939.43,66.8,0.10572,9e-05,7.22235]
[1776670686075,50.47,74947.17,66.8,0.10655,9e-05,7.2639]
[1776670687830,50.49,74956.54,66.8,0.10752,9e-05,7.31242]
[1776670689762,50.53,74968.9,66.8,0.10885,9e-05,7.37874]
[1776670691604,50.54,74966.14,66.8,0.10867,9e-05,7.36963]
[1776670692342,50.55,74963.65,66.8,0.10844,9e-05,7.35838]
[1776670693791,50.56,74978.71,66.8,0.10993,9e-05,7.43231]
[1776670697821,50.57,74968.27,66.8,0.10897,9e-05,7.38476]
[1776670703198,50.57,74970.02,66.8,0.10916,9e-05,7.39408]
[1776670708900,50.58,74973.3,66.8,0.10951,9e-05,7.41132]
[1776670713628,50.59,74969.87,66.8,0.10913,9e-05,7.39001]
[1776670714414,50.59,74969.71,66.8,0.10913,9e-05,7.38986]
[1776670714696,50.59,74969.71,66.8,0.10913,9e-05,7.38986]
[1776670715234,50.59,74952.44,66.8,0.10752,9e-05,7.30973]
[1776670716257,50.59,74938.55,66.8,0.10625,9e-05,7.24621]
[1776670717718,50.59,74936.2,66.8,0.10604,9e-05,7.23536]
[1776670717885,50.59,74936.2,66.8,0.10604,9e-05,7.23536]
[1776670720357,50.6,74947.67,66.8,0.10712,9e-05,7.28985]
[1776670721074,50.6,74955.17,66.8,0.10784,9e-05,7.32544]
[1776670721302,50.6,74955.17,66.8,0.10784,9e-05,7.32544]
[1776670721730,50.6,74955.17,66.8,0.10784,9e-05,7.32544]
[1776670721738,50.6,74955.17,66.8,0.10784,9e-05,7.32544]
[1776670729040,50.62,74955.6,66.8,0.10794,9e-05,7.33054]
[1776670734074,50.62,74957.84,66.8,0.10819,9e-05,7.34283]
[1776670739110,50.63,74959.92,66.8,0.10842,9e-05,7.35429]
[1776670744144,50.64,74959.89,66.8,0.10845,9e-05,7.3559]
[1776670746449,50.66,74960.16,66.8,0.10856,9e-05,7.3612]
[1776670752201,50.67,74957.41,66.8,0.10835,9e-05,7.35065]
[1776670756749,50.67,74962.77,66.8,0.10888,9e-05,7.37697]
[1776670762271,50.69,74969.72,66.8,0.10962,9e-05,7.4137]
[1776670764734,50.72,74969.11,66.8,0.10967,9e-05,7.41622]
[1776670770327,50.75,74969.6,66.8,0.10984,9e-05,7.42473]
[1776670775362,50.75,74967.75,66.8,0.10962,9e-05,7.411]
[1776670780843,50.76,74968.89,66.8,0.10975,9e-05,7.41736]
[1776670785432,50.76,74960.56,66.8,0.109,9e-05,7.38041]
[1776670790467,50.77,74957.48,66.8,0.10875,9e-05,7.36782]
[1776670795501,50.78,74963.31,66.8,0.10933,9e-05,7.39648]
[1776670800537,50.79,74962.5,66.8,0.10928,9e-05,7.39427]
[1776670802190,50.79,74962.5,66.8,0.10928,9e-05,7.39427]
[1776670802374,50.79,74962.5,66.8,0.10928,9e-05,7.39427]
[1776670803558,50.79,74972.7,66.8,0.11026,9e-05,7.44244]
[1776670804397,50.79,74972.7,66.8,0.11026,9e-05,7.44244]
[1776670809600,50.8,74974.03,66.8,0.11041,9e-05,7.44998]
[1776670812312,50.8,74973.92,66.8,0.1104,9e-05,7.44969]
[1776670813628,50.81,74963.82,66.8,0.10951,9e-05,7.4056]
[1776670814396,50.81,74963.82,66.8,0.10951,9e-05,7.4056]
[1776670819669,50.82,74964.6,66.8,0.10962,9e-05,7.4109]
[1776670825405,50.86,74963.81,66.8,0.10973,9e-05,7.41622]
[1776670829741,50.86,74970.52,66.8,0.11039,9e-05,7.44858]
[1776670834776,50.87,74970.57,66.8,0.11033,9e-05,7.4434]
[1776670838083,50.87,74972.14,66.8,0.11049,9e-05,7.45112]
[1776670843840,50.87,74972.45,66.8,0.11055,9e-05,7.45399]
[1776670848878,50.88,74975.48,66.8,0.11085,9e-05,7.46905]
[1776670853913,50.88,74975.38,66.8,0.11086,9e-05,7.4695]
[1776670854521,50.88,74975.38,66.8,0.11086,9e-05,7.4695]
[1776670859955,50.89,74973.84,66.8,0.11074,9e-05,7.46345]
[1776670864990,50.89,74975.26,66.8,0.11089,9e-05,7.47098]
[1776670870025,50.9,74975.19,66.8,0.11091,9e-05,7.47157]
[1776670870857,50.9,74975.19,66.8,0.11091,9e-05,7.47157]
[1776670873046,50.9,74967.26,66.8,0.11017,9e-05,7.43536]
[1776670874054,50.9,74958.06,66.8,0.10932,9e-05,7.39298]
[1776670875061,50.9,74967.31,66.8,0.11019,9e-05,7.43602]
[1776670880096,50.91,74962.6,66.8,0.10977,9e-05,7.41547]
[1776670885131,50.91,74959.61,66.8,0.10952,9e-05,7.40297]
[1776670888152,50.92,74952.02,66.8,0.10883,9e-05,7.36874]
[1776670889208,50.92,74952.02,66.8,0.10883,9e-05,7.36874]
[1776670891173,50.92,74945.07,66.8,0.10813,9e-05,7.33155]
[1776670891744,50.92,74945.07,66.8,0.10813,9e-05,7.33155]
[1776670892764,50.92,74944.19,66.8,0.10806,9e-05,7.32788]
[1776670896523,50.93,74950.9,66.8,0.10871,9e-05,7.36028]
[1776670901765,50.94,74954.21,66.8,0.10905,9e-05,7.37712]
[1776670907287,50.95,74952.73,66.8,0.10895,9e-05,7.37216]
[1776670913329,50.95,74955.69,66.8,0.10927,9e-05,7.38767]
[1776670914461,50.95,74963.31,66.8,0.10998,9e-05,7.42317]
[1776670914539,50.95,74963.31,66.8,0.10998,9e-05,7.42317]
[1776670915343,50.96,74970.18,66.8,0.11063,9e-05,7.4552]
[1776670918364,50.96,74962.85,66.8,0.10996,9e-05,7.42188]
[1776670923399,50.96,74962.09,66.8,0.10991,9e-05,7.41953]
[1776670926730,50.97,74961.77,66.8,0.10989,9e-05,7.41876]
[1776670930022,50.97,74962.88,66.8,0.11001,9e-05,7.42458]
[1776670930085,50.97,74962.88,66.8,0.11001,9e-05,7.42458]
[1776670930448,50.97,74955.36,66.8,0.10931,9e-05,7.38983]
[1776670935484,50.97,74951.71,66.8,0.10898,9e-05,7.37336]
[1776670940518,50.98,74955.72,66.8,0.10937,9e-05,7.39275]
[1776670945556,50.98,74960.22,66.8,0.10983,9e-05,7.41532]
[1776670948577,50.98,74969.02,66.8,0.11065,9e-05,7.45605]
[1776670953612,50.98,74966.19,66.8,0.1103,9e-05,7.43632]
[1776670958647,50.98,74966.95,66.8,0.11037,9e-05,7.43976]
[1776670960199,50.98,74966.95,66.8,0.11037,9e-05,7.43976]
[1776670965699,50.98,74969.01,66.8,0.11056,9e-05,7.44913]
[1776670970735,50.98,74964.89,66.8,0.11017,9e-05,7.42996]
[1776670976049,50.98,74964.72,66.8,0.11016,9e-05,7.42914]
[1776670981812,50.98,74968.23,66.8,0.11048,9e-05,7.44528]
[1776670986847,50.98,74972.86,66.8,0.11091,9e-05,7.46646]
[1776670991132,50.98,74975.58,66.8,0.11116,9e-05,7.47887]
[1776670991268,50.98,74975.58,66.8,0.11116,9e-05,7.47887]
[1776670991959,50.98,74976.59,66.8,0.11125,9e-05,7.48339]
[1776670993616,50.98,74984.64,66.8,0.11201,9e-05,7.52048]
[1776670999305,50.97,74984.83,66.8,0.11202,9e-05,7.5208]
[1776671007028,50.97,74986.8,66.8,0.11218,9e-05,7.52891]
[1776671013033,50.96,74989.3,66.8,0.11231,9e-05,7.53301]
[1776671018068,50.96,74987.44,66.8,0.11213,9e-05,7.52373]
[1776671023102,50.96,74990.92,66.8,0.11244,9e-05,7.53925]
[1776671028137,50.96,74989.71,66.8,0.11231,9e-05,7.53294]
[1776671033172,50.95,74987.97,66.8,0.11213,9e-05,7.52425]
[1776671038208,50.95,74988.18,66.8,0.11214,9e-05,7.52466]
[1776671043243,50.95,74983.21,66.8,0.11166,9e-05,7.50109]
[1776671048278,50.95,74975.18,66.8,0.1109,9e-05,7.46347]
[1776671053413,50.95,74975.98,66.8,0.11097,9e-05,7.46705]
[1776671057902,50.95,74977.28,66.8,0.11109,9e-05,7.47289]
[1776671062377,50.94,74967.79,66.8,0.11019,9e-05,7.42876]
[1776671067412,50.95,74967.72,66.8,0.11022,9e-05,7.42985]
[1776671072447,50.95,74975.12,66.8,0.11083,9e-05,7.45762]
[1776671074322,50.95,74978.19,66.8,0.11112,9e-05,7.47182]
[1776671077482,50.95,74985.88,66.8,0.11184,9e-05,7.50728]
[1776671077802,50.95,74985.88,66.8,0.11184,9e-05,7.50728]
[1776671080335,50.95,74988.67,66.8,0.1121,9e-05,7.52006]
[1776671080502,50.95,74991.37,66.8,0.11235,9e-05,7.5325]
[1776671085538,50.95,74993.47,66.8,0.11256,0.0001,7.54267]
[1776671086923,50.95,74994.36,66.8,0.11265,0.0001,7.54688]
[1776671090008,50.95,74995.44,66.8,0.11276,0.0001,7.55211]
[1776671095175,50.95,74993.06,66.8,0.11254,0.0001,7.54138]
[1776671096029,50.95,74993.2,66.8,0.11255,0.0001,7.54211]
[1776671096618,50.95,74985.03,66.8,0.11178,9e-05,7.50422]
[1776671096808,50.95,74985.03,66.8,0.11178,9e-05,7.50422]
[1776671097624,50.95,74975.43,66.8,0.11087,9e-05,7.4596]
[1776671101303,50.95,74968.73,66.8,0.11024,9e-05,7.42857]
[1776671102665,50.96,74956.88,66.8,0.10915,9e-05,7.37433]
[1776671102708,50.96,74956.88,66.8,0.10915,9e-05,7.37433]
[1776671102803,50.96,74956.88,66.8,0.10915,9e-05,7.37433]
[1776671103691,50.96,74941.89,66.8,0.10776,9e-05,7.30534]
[1776671106498,50.96,74939.34,66.8,0.10753,9e-05,7.29402]
[1776671106499,50.96,74939.34,66.8,0.10753,9e-05,7.29402]
[1776671106506,50.96,74939.34,66.8,0.10753,9e-05,7.29402]
[1776671106693,50.96,74926.35,66.8,0.10635,9e-05,7.2346]
[1776671108099,50.96,74920.03,66.8,0.10577,9e-05,7.2057]
[1776671108447,50.96,74920.03,66.8,0.10577,9e-05,7.20557]
[1776671109044,50.96,74920.03,66.8,0.10577,9e-05,7.20557]
[1776671110949,50.96,74908.94,66.8,0.10476,9e-05,7.15477]
[1776671111432,50.96,74900.49,66.8,0.104,9e-05,7.11616]
[1776671117000,50.96,74905.38,66.8,0.10443,9e-05,7.13829]
[1776671123230,50.96,74906.91,66.8,0.10457,9e-05,7.14503]
[1776671123273,50.96,74906.91,66.8,0.10457,9e-05,7.14503]
[1776671123302,50.96,74907.98,66.8,0.10466,9e-05,7.14985]
[1776671123815,50.96,74916.75,66.8,0.10546,9e-05,7.19009]
[1776671129323,50.96,74921.35,66.8,0.10589,9e-05,7.2115]
[1776671131876,50.96,74913.39,66.8,0.10509,9e-05,7.16898]
[1776671136722,50.96,74913.39,66.8,0.1051,9e-05,7.16937]
[1776671136793,50.96,74918.42,66.8,0.10556,9e-05,7.1925]
[1776671136809,50.96,74918.42,66.8,0.10556,9e-05,7.1925]
[1776671136911,50.96,74927.07,66.8,0.10635,9e-05,7.2322]
[1776671137819,50.96,74927.07,66.8,0.10635,9e-05,7.2322]
[1776671139274,50.96,74928.56,66.8,0.10648,9e-05,7.23907]
[1776671139294,50.96,74928.75,66.8,0.1065,9e-05,7.23996]
[1776671141511,50.96,74934.61,66.8,0.10704,9e-05,7.26688]
[1776671141564,50.96,74934.61,66.8,0.10704,9e-05,7.26688]
[1776671141609,50.96,74937.21,66.8,0.10729,9e-05,7.27926]
[1776671141782,50.96,74937.21,66.8,0.10729,9e-05,7.27926]
[1776671141796,50.96,74937.21,66.8,0.10729,9e-05,7.27926]
[1776671142572,50.97,74939.41,66.8,0.10749,9e-05,7.28957]
[1776671147993,50.97,74948.85,66.8,0.10838,9e-05,7.33393]
[1776671153389,50.97,74947.13,66.8,0.10824,9e-05,7.32658]
[1776671155476,50.97,74962.33,66.8,0.10966,9e-05,7.39708]
[1776671156702,50.97,74975.18,66.8,0.11086,9e-05,7.45652]
[1776671158789,50.97,74972.44,66.8,0.1106,9e-05,7.4438]
[1776671162800,50.97,74979.22,66.8,0.11124,9e-05,7.47509]
[1776671169378,50.97,74981.9,66.8,0.11148,9e-05,7.48701]
[1776671174807,50.97,74984.82,66.8,0.11175,9e-05,7.50007]
[1776671175128,50.97,74984.82,66.8,0.11175,9e-05,7.50007]
[1776671175402,50.97,74984.82,66.8,0.11175,9e-05,7.50007]
[1776671175493,50.97,74991.86,66.8,0.11241,9e-05,7.53268]
[1776671180249,50.97,74989.0,66.8,0.11214,9e-05,7.51955]
[1776671180317,50.97,74991.89,66.8,0.11242,0.0001,7.53308]
[1776671186288,50.97,74987.3,66.8,0.11197,9e-05,7.51111]
[1776671191781,50.96,74987.98,66.8,0.11202,9e-05,7.51376]
[1776671192821,50.96,74982.04,66.8,0.11138,9e-05,7.47959]
[1776671198778,50.96,74987.96,66.8,0.11193,9e-05,7.50674]
[1776671201394,50.96,74998.78,66.8,0.11295,0.0001,7.5566]
[1776671206428,50.96,74999.76,66.8,0.11303,0.0001,7.56034]
[1776671207200,50.96,74999.76,66.8,0.11303,0.0001,7.56034]
[1776671207206,50.96,74999.76,66.8,0.11303,0.0001,7.56034]
[1776671207435,50.96,74999.06,66.8,0.11296,0.0001,7.55692]
[1776671209263,50.96,74999.14,66.8,0.11297,0.0001,7.55733]
[1776671209450,50.96,74999.14,66.8,0.11297,0.0001,7.55733]
[1776671209575,50.96,74999.14,66.8,0.11297,0.0001,7.55733]
[1776671211596,50.96,75004.25,66.8,0.11345,0.0001,7.58101]
[1776671211634,50.96,75003.99,66.8,0.11343,0.0001,7.57986]
[1776671213468,50.96,75000.91,66.8,0.11313,0.0001,7.56552]
[1776671217491,50.95,75000.65,66.8,0.11309,0.0001,7.5636]
[1776671217505,50.95,75000.5,66.8,0.11307,0.0001,7.56257]
[1776671222292,50.95,75001.38,66.8,0.11316,0.0001,7.56687]
[1776671225607,50.95,75004.13,66.8,0.11343,0.0001,7.5798]
[1776671230646,50.95,75006.9,66.8,0.11369,0.0001,7.59281]
[1776671236640,50.95,75006.79,66.8,0.11368,0.0001,7.59231]
[1776671241675,50.95,75000.16,66.8,0.11305,0.0001,7.56163]
[1776671247718,50.96,75006.8,66.8,0.1137,0.0001,7.59293]
[1776671251746,50.96,75015.22,66.8,0.11442,0.0001,7.62567]
[1776671253309,50.96,75018.55,66.8,0.11474,0.0001,7.64119]
[1776671256729,50.95,75022.65,66.8,0.11513,0.0001,7.66015]
[1776671259018,50.95,75027.28,66.8,0.11558,0.0001,7.68155]
[1776671259070,50.95,75027.28,66.8,0.11558,0.0001,7.68155]
[1776671259474,50.95,75027.28,66.8,0.11558,0.0001,7.68155]
[1776671259844,50.95,75027.28,66.8,0.11558,0.0001,7.68155]
[1776671259801,50.95,75031.49,66.8,0.11598,0.0001,7.70114]
[1776671259997,50.95,75031.49,66.8,0.11598,0.0001,7.70114]
[1776671261204,50.95,75036.96,66.8,0.11652,0.0001,7.72685]
[1776671261430,50.95,75036.96,66.8,0.11652,0.0001,7.72685]
[1776671261816,50.95,75031.1,66.8,0.11595,0.0001,7.69943]
[1776671262823,50.95,75020.62,66.8,0.11493,0.0001,7.65026]
[1776671264255,50.95,75021.83,66.8,0.11504,0.0001,7.65584]
[1776671264837,50.95,75022.81,66.8,0.11514,0.0001,7.66056]
[1776671266334,50.95,75023.12,66.8,0.11517,0.0001,7.66214]
[1776671266851,50.95,75020.52,66.8,0.11492,0.0001,7.64989]
[1776671269351,50.95,75016.94,66.8,0.11457,0.0001,7.63302]
[1776671273247,50.95,75017.06,66.8,0.11458,0.0001,7.63339]
[1776671273342,50.95,75017.06,66.8,0.11458,0.0001,7.63339]
[1776671279540,50.95,75020.77,66.8,0.11493,0.0001,7.65022]
[1776671279542,50.95,75020.77,66.8,0.11493,0.0001,7.65022]
[1776671284922,50.95,75015.97,66.8,0.11445,0.0001,7.62724]
[1776671287559,50.95,75013.15,66.8,0.11418,0.0001,7.61396]
[1776671287598,50.95,75018.04,66.8,0.11465,0.0001,7.63675]
[1776671289769,50.95,75025.86,66.8,0.11541,0.0001,7.67345]
[1776671290836,50.95,75025.86,66.8,0.11541,0.0001,7.67345]
[1776671290874,50.95,75025.86,66.8,0.11541,0.0001,7.67345]
[1776671291865,50.95,75033.01,66.8,0.11611,0.0001,7.70726]
[1776671297898,50.95,75034.97,66.8,0.11632,0.0001,7.71726]
[1776671300082,50.95,75035.34,66.8,0.11637,0.0001,7.71962]
[1776671305119,50.96,75026.68,66.8,0.11554,0.0001,7.67959]
[1776671310154,50.96,75027.3,66.8,0.1156,0.0001,7.68279]
[1776671312466,50.96,75026.25,66.8,0.11542,0.0001,7.67141]
[1776671318210,50.97,75028.16,66.8,0.11564,0.0001,7.68189]
[1776671323315,50.97,75027.28,66.8,0.11557,0.0001,7.67867]
[1776671329289,50.98,75025.59,66.8,0.11544,0.0001,7.6724]
[1776671333116,50.98,75025.05,66.8,0.11541,0.0001,7.67061]
[1776671333511,50.98,75025.05,66.8,0.11541,0.0001,7.67061]
[1776671333611,50.98,75024.89,66.8,0.1154,0.0001,7.67011]
[1776671334231,50.98,75024.89,66.8,0.1154,0.0001,7.67011]
[1776671334328,50.98,75025.38,66.8,0.11544,0.0001,7.67243]
[1776671339363,50.99,75026.82,66.8,0.11561,0.0001,7.68035]
[1776671343885,50.99,75025.22,66.8,0.11547,0.0001,7.67356]
[1776671344851,50.99,75023.65,66.8,0.11532,0.0001,7.66647]
[1776671344880,50.99,75023.65,66.8,0.11532,0.0001,7.66647]
[1776671344912,50.99,75022.89,66.8,0.11525,0.0001,7.66324]
[1776671345121,50.99,75022.89,66.8,0.11525,0.0001,7.66324]
[1776671345372,50.99,75022.89,66.8,0.11525,0.0001,7.66324]
[1776671345384,50.99,75022.89,66.8,0.11525,0.0001,7.66324]
[1776671345445,50.99,75022.89,66.8,0.11525,0.0001,7.66324]
[1776671345684,50.99,75022.89,66.8,0.11525,0.0001,7.66324]
[1776671345789,50.99,75022.89,66.8,0.11525,0.0001,7.66324]
[1776671345922,50.99,75022.89,66.8,0.11525,0.0001,7.66324]
[1776671345901,50.99,74997.48,66.8,0.11282,0.0001,7.5448]
[1776671346796,50.99,74979.17,66.8,0.11108,9e-05,7.45995]
[1776671347418,50.99,74979.17,66.8,0.11108,9e-05,7.45995]
[1776671349755,50.99,74975.33,66.8,0.11072,9e-05,7.44232]
[1776671350414,51.0,74974.81,66.8,0.11068,9e-05,7.44025]
[1776671350479,51.0,74974.81,66.8,0.11068,9e-05,7.44025]
[1776671356431,51.0,74971.37,66.8,0.11038,9e-05,7.42525]
[1776671357875,51.0,74970.48,66.8,0.1103,9e-05,7.42132]
[1776671357881,51.0,74970.48,66.8,0.1103,9e-05,7.42132]
[1776671358802,51.0,74964.78,66.8,0.10977,9e-05,7.39541]
[1776671358834,51.0,74963.05,66.8,0.10962,9e-05,7.38767]
[1776671359574,51.0,74953.83,66.8,0.10876,9e-05,7.34514]
[1776671361914,51.0,74952.04,66.8,0.10859,9e-05,7.33699]
[1776671366837,51.01,74944.72,66.8,0.10793,9e-05,7.30406]
[1776671368569,51.01,74937.29,66.8,0.10725,9e-05,7.27007]
[1776671373574,51.01,74932.3,66.8,0.10673,9e-05,7.24146]
[1776671373578,51.01,74932.3,66.8,0.10673,9e-05,7.24146]
[1776671373672,51.01,74932.3,66.8,0.10673,9e-05,7.24146]
[1776671373912,51.01,74932.3,66.8,0.10673,9e-05,7.24146]
[1776671373908,51.01,74930.06,66.8,0.10653,9e-05,7.23142]
[1776671374469,51.01,74930.06,66.8,0.10653,9e-05,7.23142]
[1776671374536,51.01,74930.06,66.8,0.10653,9e-05,7.23142]
[1776671374716,51.01,74930.06,66.8,0.10653,9e-05,7.23142]
[1776671374954,51.01,74898.74,66.8,0.1037,9e-05,7.0889]
[1776671375012,51.01,74898.74,66.8,0.1037,9e-05,7.0889]
[1776671375619,51.01,74898.74,66.8,0.1037,9e-05,7.0889]
[1776671375748,51.01,74898.74,66.8,0.1037,9e-05,7.0889]
[1776671375926,51.02,74891.12,66.8,0.10302,9e-05,7.05471]
[1776671376099,51.02,74891.12,66.8,0.10302,9e-05,7.05471]
[1776671378424,51.02,74882.25,66.8,0.10224,9e-05,7.01475]
[1776671378441,51.02,74882.25,66.8,0.10224,9e-05,7.01475]
[1776671384018,51.03,74882.71,66.8,0.10232,9e-05,7.01872]
[1776671384029,51.03,74882.22,66.8,0.10228,9e-05,7.01682]
[1776671389063,51.03,74880.0,66.8,0.10211,9e-05,7.00836]
[1776671390856,51.04,74878.74,66.8,0.10201,9e-05,7.00298]
[1776671396293,51.04,74882.16,66.8,0.10235,9e-05,7.02045]
[1776671402838,51.05,74882.37,66.8,0.10241,9e-05,7.02348]
[1776671405067,51.05,74882.37,66.8,0.10241,9e-05,7.02348]
[1776671404855,51.06,74872.63,66.8,0.10156,9e-05,6.98]
[1776671405138,51.06,74872.63,66.8,0.10156,9e-05,6.98]
[1776671405180,51.06,74872.63,66.8,0.10156,9e-05,6.98]
[1776671405333,51.06,74872.63,66.8,0.10156,9e-05,6.98]
[1776671405363,51.06,74872.63,66.8,0.10156,9e-05,6.98]
[1776671405371,51.06,74872.63,66.8,0.10156,9e-05,6.98]
[1776671405892,51.06,74872.63,66.8,0.10156,9e-05,6.98]
[1776671405921,51.06,74872.63,66.8,0.10156,9e-05,6.98]
[1776671405864,51.06,74826.56,66.8,0.09755,9e-05,6.7731]
[1776671406280,51.06,74826.56,66.8,0.09755,9e-05,6.7731]
[1776671406914,51.06,74826.56,66.8,0.09755,9e-05,6.7731]
[1776671406983,51.06,74782.64,66.8,0.09383,8e-05,6.57822]
[1776671407068,51.06,74782.64,66.8,0.09383,8e-05,6.57822]
[1776671407174,51.06,74782.64,66.8,0.09383,8e-05,6.57822]
[1776671407326,51.06,74782.64,66.8,0.09383,8e-05,6.57822]
[1776671407505,51.06,74782.64,66.8,0.09383,8e-05,6.57822]
[1776671407815,51.06,74782.64,66.8,0.09383,8e-05,6.57822]
[1776671407878,51.06,74776.36,66.8,0.09332,8e-05,6.55141]
[1776671408321,51.06,74776.36,66.8,0.09332,8e-05,6.55141]
[1776671408408,51.06,74776.36,66.8,0.09332,8e-05,6.55141]
[1776671408505,51.06,74776.36,66.8,0.09332,8e-05,6.55141]
[1776671408605,51.06,74776.36,66.8,0.09332,8e-05,6.55141]
[1776671409002,51.06,74776.36,66.8,0.09332,8e-05,6.55141]
[1776671409321,51.06,74772.99,66.8,0.09305,8e-05,6.53731]
[1776671409516,51.06,74772.99,66.8,0.09305,8e-05,6.53731]
[1776671409934,51.06,74772.99,66.8,0.09305,8e-05,6.53731]
[1776671410304,51.07,74771.18,66.8,0.09292,8e-05,6.52999]
[1776671410523,51.07,74771.18,66.8,0.09292,8e-05,6.52999]
[1776671410645,51.07,74771.18,66.8,0.09292,8e-05,6.52999]
[1776671410953,51.07,74771.18,66.8,0.09292,8e-05,6.52999]
[1776671410975,51.07,74785.78,66.8,0.09415,8e-05,6.59505]
[1776671411097,51.07,74785.78,66.8,0.09415,8e-05,6.59505]
[1776671411669,51.07,74785.78,66.8,0.09415,8e-05,6.59505]
[1776671411956,51.07,74785.78,66.8,0.09415,8e-05,6.59505]
[1776671412012,51.07,74785.78,66.8,0.09415,8e-05,6.59505]
[1776671412043,51.07,74796.95,66.8,0.0951,8e-05,6.64509]
[1776671412662,51.07,74796.95,66.8,0.0951,8e-05,6.64509]
[1776671413020,51.07,74796.95,66.8,0.0951,8e-05,6.64509]
[1776671413664,51.07,74798.23,66.8,0.09522,8e-05,6.65135]
[1776671414016,51.07,74798.23,66.8,0.09522,8e-05,6.65135]
[1776671414041,51.08,74787.89,66.8,0.09436,8e-05,6.6062]
[1776671414667,51.08,74787.89,66.8,0.09436,8e-05,6.6062]
[1776671415017,51.08,74787.89,66.8,0.09436,8e-05,6.6062]
[1776671415108,51.08,74786.97,66.8,0.09429,8e-05,6.60279]
[1776671415516,51.08,74786.97,66.8,0.09429,8e-05,6.60279]
[1776671415665,51.08,74786.97,66.8,0.09429,8e-05,6.60279]
[1776671416021,51.08,74786.97,66.8,0.09429,8e-05,6.60279]
[1776671416107,51.08,74786.43,66.8,0.09426,8e-05,6.60106]
[1776671416325,51.08,74786.43,66.8,0.09426,8e-05,6.60106]
[1776671416460,51.08,74786.43,66.8,0.09426,8e-05,6.60106]
[1776671416520,51.08,74786.43,66.8,0.09426,8e-05,6.60106]
[1776671416664,51.08,74786.43,66.8,0.09426,8e-05,6.60106]
[1776671417019,51.08,74786.43,66.8,0.09426,8e-05,6.60106]
[1776671417104,51.09,74785.97,66.8,0.09424,8e-05,6.59969]
[1776671417518,51.09,74785.97,66.8,0.09424,8e-05,6.59969]
[1776671417577,51.09,74785.97,66.8,0.09424,8e-05,6.59969]
[1776671418019,51.09,74785.97,66.8,0.09424,8e-05,6.59969]
[1776671418539,51.09,74785.46,66.8,0.09421,8e-05,6.5981]
[1776671419026,51.09,74785.46,66.8,0.09421,8e-05,6.5981]
[1776671419555,51.09,74785.04,66.8,0.09418,8e-05,6.59692]
[1776671420027,51.09,74785.04,66.8,0.09418,8e-05,6.59692]
[1776671419964,51.09,74773.25,66.8,0.09321,8e-05,6.54566]
[1776671420093,51.09,74773.25,66.8,0.09321,8e-05,6.54566]
[1776671420944,51.09,74773.25,66.8,0.09321,8e-05,6.54566]
[1776671420979,51.1,74769.81,66.8,0.09294,8e-05,6.53128]
[1776671421440,51.1,74769.81,66.8,0.09294,8e-05,6.53128]
[1776671421887,51.1,74769.81,66.8,0.09294,8e-05,6.53128]
[1776671421985,51.12,74761.07,66.8,0.09232,8e-05,6.49824]
[1776671422223,51.12,74761.07,66.8,0.09232,8e-05,6.49824]
[1776671422275,51.12,74761.07,66.8,0.09232,8e-05,6.49824]
[1776671422333,51.12,74761.07,66.8,0.09232,8e-05,6.49824]
[1776671422524,51.12,74761.07,66.8,0.09232,8e-05,6.49824]
[1776671422541,51.12,74761.07,66.8,0.09232,8e-05,6.49824]
[1776671423083,51.14,74739.94,66.8,0.09066,8e-05,6.4093]
[1776671423999,51.14,74732.33,66.8,0.09005,8e-05,6.37667]
[1776671428032,51.23,74723.93,66.8,0.08976,8e-05,6.36082]
[1776671433067,51.34,74730.66,66.8,0.09073,8e-05,6.41024]
[1776671436088,51.39,74741.34,66.8,0.09178,8e-05,6.46598]
[1776671436764,51.39,74741.34,66.8,0.09178,8e-05,6.46598]
[1776671436919,51.39,74741.34,66.8,0.09178,8e-05,6.46598]
[1776671437095,51.4,74756.25,66.8,0.09308,8e-05,6.53519]
[1776671437286,51.4,74756.25,66.8,0.09308,8e-05,6.53519]
[1776671437952,51.4,74756.25,66.8,0.09308,8e-05,6.53519]
[1776671438024,51.42,74756.25,66.8,0.09315,8e-05,6.53874]
[1776671439215,51.42,74763.73,66.8,0.09378,8e-05,6.57195]
[1776671441280,51.43,74767.07,66.8,0.09408,8e-05,6.58748]
[1776671441531,51.43,74767.07,66.8,0.09408,8e-05,6.58748]
[1776671441888,51.43,74770.44,66.8,0.09436,8e-05,6.60226]
[1776671442962,51.46,74786.12,66.8,0.0958,8e-05,6.67815]
[1776671444684,51.46,74792.54,66.8,0.09636,8e-05,6.70701]
[1776671448184,51.47,74790.69,66.8,0.09624,8e-05,6.70076]
[1776671453419,51.48,74785.64,66.8,0.09585,8e-05,6.6806]
[1776671459252,51.49,74788.89,66.8,0.0962,8e-05,6.69867]
[1776671462858,51.5,74792.59,66.8,0.09653,8e-05,6.71602]
[1776671463736,51.5,74788.34,66.8,0.09619,8e-05,6.69827]
[1776671465541,51.51,74788.86,66.8,0.09626,8e-05,6.70158]
[1776671465824,51.51,74788.86,66.8,0.09626,8e-05,6.70158]
[1776671465988,51.51,74788.86,66.8,0.09626,8e-05,6.70158]
[1776671466013,51.51,74788.22,66.8,0.09621,8e-05,6.69927]
[1776671466620,51.51,74788.22,66.8,0.09621,8e-05,6.69927]
[1776671466917,51.51,74788.22,66.8,0.09621,8e-05,6.69927]
[1776671467055,51.51,74788.22,66.8,0.09621,8e-05,6.69927]
[1776671467123,51.51,74810.97,66.8,0.09815,9e-05,6.80032]
[1776671467854,51.51,74810.97,66.8,0.09815,9e-05,6.80032]
[1776671467914,51.51,74810.97,66.8,0.09815,9e-05,6.80032]
[1776671468013,51.51,74821.97,66.8,0.09911,9e-05,6.84975]
[1776671468685,51.51,74821.97,66.8,0.09911,9e-05,6.84975]
[1776671469148,51.52,74836.82,66.8,0.10041,9e-05,6.91642]
[1776671469253,51.52,74836.82,66.8,0.10041,9e-05,6.91642]
[1776671470158,51.52,74855.32,66.8,0.10203,9e-05,6.99961]
[1776671471600,51.52,74855.85,66.8,0.10209,9e-05,7.00229]
[1776671475163,51.52,74847.9,66.8,0.10141,9e-05,6.9678]
[1776671477220,51.53,74853.15,66.8,0.10188,9e-05,6.99201]
[1776671477877,51.53,74844.59,66.8,0.10114,9e-05,6.95401]
[1776671478386,51.53,74844.59,66.8,0.10114,9e-05,6.95401]
[1776671483679,51.53,74841.03,66.8,0.10084,9e-05,6.93879]
[1776671483693,51.53,74841.03,66.8,0.10084,9e-05,6.93879]
[1776671484202,51.53,74842.2,66.8,0.10095,9e-05,6.94415]
[1776671489459,51.54,74844.38,66.8,0.10115,9e-05,6.95447]
[1776671489488,51.54,74844.38,66.8,0.10115,9e-05,6.95447]
[1776671489517,51.54,74844.38,66.8,0.10115,9e-05,6.95447]
[1776671490480,51.54,74852.42,66.8,0.10186,9e-05,6.99069]
[1776671493509,51.54,74853.14,66.8,0.10185,9e-05,6.98765]
[1776671493569,51.54,74853.19,66.8,0.10185,9e-05,6.98794]
[1776671495143,51.54,74853.19,66.8,0.10185,9e-05,6.98794]
[1776671495452,51.54,74851.71,66.8,0.10173,9e-05,6.98163]
[1776671495515,51.54,74853.33,66.8,0.10187,9e-05,6.98889]
[1776671500550,51.54,74847.9,66.8,0.10141,9e-05,6.96527]
[1776671502438,51.54,74847.93,66.8,0.10141,9e-05,6.96548]
[1776671507532,51.54,74846.28,66.8,0.10128,9e-05,6.95847]
[1776671508130,51.54,74846.28,66.8,0.10128,9e-05,6.95847]
[1776671508177,51.54,74846.28,66.8,0.10128,9e-05,6.95847]
[1776671508169,51.54,74846.28,66.8,0.10128,9e-05,6.95854]
[1776671508210,51.54,74846.28,66.8,0.10128,9e-05,6.95854]
[1776671508220,51.54,74846.28,66.8,0.10128,9e-05,6.95854]
[1776671508306,51.54,74846.28,66.8,0.10128,9e-05,6.95854]
[1776671508317,51.54,74846.28,66.8,0.10128,9e-05,6.95854]
[1776671511081,51.54,74844.68,66.8,0.10113,9e-05,6.95107]
[1776671514166,51.54,74845.91,66.8,0.10123,9e-05,6.95613]
[1776671514648,51.54,74852.21,66.8,0.10178,9e-05,6.98424]
[1776671518022,51.54,74857.03,66.8,0.1022,9e-05,7.00591]
[1776671518056,51.54,74857.03,66.8,0.1022,9e-05,7.00591]
[1776671518087,51.54,74857.03,66.8,0.1022,9e-05,7.00591]
[1776671518123,51.54,74859.24,66.8,0.1024,9e-05,7.01583]
[1776671522975,51.55,74865.62,66.8,0.10298,9e-05,7.04548]
[1776671523050,51.55,74862.86,66.8,0.10274,9e-05,7.03329]
[1776671524421,51.55,74860.01,66.8,0.10249,9e-05,7.0205]
[1776671529755,51.55,74863.4,66.8,0.10279,9e-05,7.03582]
[1776671532186,51.55,74862.63,66.8,0.10273,9e-05,7.03236]
[1776671532205,51.55,74863.44,66.8,0.1028,9e-05,7.036]
[1776671533788,51.55,74863.65,66.8,0.10282,9e-05,7.03718]
[1776671538444,51.55,74863.8,66.8,0.10286,9e-05,7.03899]
[1776671538446,51.55,74863.8,66.8,0.10286,9e-05,7.03899]
[1776671538454,51.55,74863.8,66.8,0.10286,9e-05,7.03899]
[1776671541297,51.56,74861.45,66.8,0.10266,9e-05,7.02915]
[1776671541840,51.56,74861.04,66.8,0.10263,9e-05,7.02755]
[1776671546876,51.56,74854.52,66.8,0.10206,9e-05,6.99838]
[1776671548406,51.56,74848.97,66.8,0.10157,9e-05,6.97358]
[1776671549782,51.56,74843.56,66.8,0.1011,9e-05,6.94948]
[1776671550059,51.56,74843.27,66.8,0.10108,9e-05,6.94831]
[1776671555272,51.56,74841.47,66.8,0.10083,9e-05,6.93331]
[1776671555357,51.56,74841.47,66.8,0.10083,9e-05,6.93331]
[1776671555358,51.56,74841.47,66.8,0.10083,9e-05,6.93331]
[1776671555938,51.56,74839.62,66.8,0.10067,9e-05,6.92495]
[1776671556945,51.56,74830.88,66.8,0.09991,9e-05,6.88615]
[1776671561982,51.56,74831.02,66.8,0.09994,9e-05,6.88789]
[1776671568023,51.57,74830.81,66.8,0.09995,9e-05,6.88831]
[1776671569140,51.57,74830.81,66.8,0.09995,9e-05,6.88831]
[1776671570092,51.57,74831.87,66.8,0.10005,9e-05,6.89326]
[1776671571044,51.57,74814.26,66.8,0.09854,9e-05,6.81548]
[1776671576149,51.59,74812.09,66.8,0.09844,9e-05,6.81022]
[1776671581720,51.6,74817.63,66.8,0.09896,9e-05,6.83678]
[1776671586757,51.61,74811.72,66.8,0.09848,9e-05,6.81212]
[1776671586779,51.61,74811.72,66.8,0.09848,9e-05,6.81212]
[1776671586794,51.61,74811.72,66.8,0.09848,9e-05,6.81212]
[1776671587156,51.61,74800.05,66.8,0.09749,9e-05,6.76084]
[1776671588163,51.61,74789.92,66.8,0.09663,8e-05,6.71632]
[1776671591447,51.64,74788.05,66.8,0.09661,8e-05,6.71474]
[1776671594738,51.67,74788.48,66.8,0.09677,8e-05,6.72305]
[1776671595213,51.67,74796.62,66.8,0.0975,8e-05,6.76093]
[1776671596791,51.68,74799.1,66.8,0.09772,9e-05,6.77227]
[1776671597290,51.68,74798.01,66.8,0.09763,9e-05,6.76785]
[1776671601196,51.69,74791.33,66.8,0.0971,8e-05,6.7401]
[1776671601255,51.69,74791.47,66.8,0.09711,8e-05,6.74089]
[1776671606290,51.7,74791.82,66.8,0.09718,8e-05,6.74459]
[1776671608476,51.7,74791.26,66.8,0.09715,8e-05,6.74255]
[1776671608577,51.7,74791.19,66.8,0.09716,8e-05,6.74311]
[1776671609339,51.7,74791.19,66.8,0.09716,8e-05,6.74311]
[1776671609407,51.7,74792.58,66.8,0.09727,8e-05,6.74923]
[1776671616775,51.71,74793.66,66.8,0.09732,8e-05,6.74909]
[1776671617962,51.72,74793.48,66.8,0.09733,8e-05,6.74999]
[1776671618037,51.72,74793.41,66.8,0.09734,8e-05,6.75011]
[1776671622028,51.72,74790.74,66.8,0.09712,8e-05,6.73869]
[1776671622139,51.72,74790.64,66.8,0.09712,8e-05,6.73863]
[1776671626360,51.73,74790.32,66.8,0.09711,8e-05,6.73853]
[1776671627478,51.73,74793.21,66.8,0.09738,8e-05,6.75214]
[1776671627844,51.73,74808.53,66.8,0.09868,9e-05,6.81975]
[1776671628508,51.73,74808.53,66.8,0.09868,9e-05,6.81975]
[1776671630345,51.75,74816.66,66.8,0.09947,9e-05,6.86039]
[1776671630361,51.75,74816.66,66.8,0.09947,9e-05,6.86039]
[1776671630642,51.75,74816.66,66.8,0.09947,9e-05,6.86039]
[1776671632203,51.75,74817.09,66.8,0.09952,9e-05,6.86278]
[1776671632245,51.76,74815.6,66.8,0.09941,9e-05,6.85715]
[1776671632561,51.76,74807.86,66.8,0.09875,9e-05,6.8229]
[1776671633501,51.76,74791.99,66.8,0.0974,8e-05,6.7532]
[1776671638536,51.77,74790.16,66.8,0.09729,8e-05,6.74725]
[1776671642856,51.77,74788.96,66.8,0.09721,8e-05,6.74325]
[1776671644379,51.78,74777.17,66.8,0.09623,8e-05,6.69237]
[1776671647400,51.83,74773.54,66.8,0.09614,8e-05,6.68749]
[1776671647603,51.83,74765.61,66.8,0.09548,8e-05,6.6528]
[1776671648406,51.83,74765.61,66.8,0.09548,8e-05,6.6528]
[1776671649000,51.85,74759.34,66.8,0.09507,8e-05,6.63125]
[1776671649618,51.85,74751.47,66.8,0.09442,8e-05,6.59697]
[1776671650792,51.85,74751.47,66.8,0.09442,8e-05,6.59697]
[1776671651433,51.87,74751.68,66.8,0.09451,8e-05,6.60159]
[1776671655587,51.91,74758.88,66.8,0.09526,8e-05,6.64076]
[1776671657428,51.91,74758.93,66.8,0.09527,8e-05,6.64157]
[1776671657674,51.91,74758.75,66.8,0.09526,8e-05,6.64108]
[1776671659601,51.91,74759.2,66.8,0.09531,8e-05,6.64359]
[1776671659696,51.91,74758.56,66.8,0.09527,8e-05,6.64135]
[1776671662033,51.92,74758.49,66.8,0.09527,8e-05,6.64133]
[1776671662134,51.92,74758.77,66.8,0.0953,8e-05,6.64313]
[1776671667752,52.04,74755.93,66.8,0.09559,8e-05,6.65734]
[1776671672787,52.07,74757.16,66.8,0.09575,8e-05,6.66333]
[1776671677823,52.08,74756.39,66.8,0.09573,8e-05,6.66237]
[1776671682858,52.09,74756.42,66.8,0.09579,8e-05,6.66532]
[1776671683572,52.09,74756.42,66.8,0.09579,8e-05,6.66532]
[1776671685879,52.09,74756.64,66.8,0.09582,8e-05,6.66689]
[1776671689221,52.1,74754.92,66.8,0.09568,8e-05,6.65982]
[1776671691921,52.1,74743.0,66.8,0.09471,8e-05,6.60894]
[1776671692928,52.1,74735.96,66.8,0.09414,8e-05,6.57873]
[1776671694371,52.1,74735.96,66.8,0.09414,8e-05,6.57873]
[1776671694380,52.1,74735.49,66.8,0.0941,8e-05,6.57703]
[1776671700274,52.11,74732.86,66.8,0.0939,8e-05,6.56616]
[1776671702129,52.11,74736.88,66.8,0.09423,8e-05,6.58377]
[1776671702366,52.11,74736.88,66.8,0.09423,8e-05,6.58377]
[1776671703248,52.11,74723.96,66.8,0.09318,8e-05,6.52814]
[1776671705175,52.11,74716.36,66.8,0.09257,8e-05,6.49579]
[1776671709050,52.11,74706.2,66.8,0.09176,8e-05,6.4531]
[1776671713078,52.16,74698.39,66.8,0.09132,8e-05,6.42952]
[1776671718240,52.22,74703.78,66.8,0.09201,8e-05,6.46563]
[1776671719315,52.22,74724.07,66.8,0.09366,8e-05,6.55337]
[1776671722316,52.22,74734.09,66.8,0.09449,8e-05,6.59702]
[1776671722642,52.22,74734.09,66.8,0.09449,8e-05,6.59702]
[1776671722698,52.22,74734.09,66.8,0.09449,8e-05,6.59702]
[1776671723095,52.22,74734.09,66.8,0.09449,8e-05,6.59702]
[1776671723149,52.22,74742.05,66.8,0.09516,8e-05,6.63179]
[1776671724032,52.22,74742.05,66.8,0.09516,8e-05,6.63179]
[1776671729876,52.22,74741.68,66.8,0.09513,8e-05,6.63052]
[1776671729971,52.22,74741.68,66.8,0.09513,8e-05,6.63052]
[1776671730199,52.22,74743.67,66.8,0.0953,8e-05,6.63918]
[1776671732451,52.23,74748.1,66.8,0.0956,8e-05,6.6526]
[1776671732568,52.23,74748.1,66.8,0.0956,8e-05,6.6526]
[1776671732779,52.23,74748.1,66.8,0.0956,8e-05,6.6526]
[1776671732825,52.23,74748.1,66.8,0.0956,8e-05,6.6526]
[1776671733623,52.23,74752.47,66.8,0.09596,8e-05,6.67181]
[1776671734227,52.23,74753.61,66.8,0.09607,8e-05,6.67722]
[1776671734606,52.23,74753.61,66.8,0.09607,8e-05,6.67722]
[1776671735317,52.23,74753.57,66.8,0.09607,8e-05,6.67725]
[1776671735874,52.23,74753.57,66.8,0.09607,8e-05,6.67725]
[1776671736241,52.23,74759.27,66.8,0.09655,8e-05,6.70223]
[1776671737420,52.23,74759.27,66.8,0.09655,8e-05,6.70223]
[1776671737248,52.23,74766.58,66.8,0.09717,8e-05,6.73449]
[1776671737493,52.23,74766.58,66.8,0.09717,8e-05,6.73449]
[1776671743290,52.24,74764.55,66.8,0.09704,8e-05,6.72772]
[1776671748325,52.25,74766.69,66.8,0.09725,8e-05,6.73878]
[1776671750692,52.25,74759.82,66.8,0.09669,8e-05,6.70953]
[1776671751164,52.25,74759.82,66.8,0.09669,8e-05,6.70953]
[1776671751346,52.25,74759.06,66.8,0.09663,8e-05,6.7066]
[1776671754255,52.26,74759.32,66.8,0.09666,8e-05,6.70798]
[1776671754368,52.26,74761.75,66.8,0.09687,8e-05,6.71868]
[1776671757379,52.26,74761.67,66.8,0.09687,8e-05,6.71904]
[1776671757389,52.26,74759.88,66.8,0.09673,8e-05,6.7116]
[1776671759729,52.26,74759.85,66.8,0.09673,8e-05,6.71168]
[1776671760629,52.26,74760.11,66.8,0.09676,8e-05,6.71291]
[1776671763431,52.26,74770.52,66.8,0.09764,8e-05,6.75858]
[1776671765014,52.26,74771.58,66.8,0.09773,8e-05,6.76323]
[1776671765071,52.26,74771.58,66.8,0.09773,8e-05,6.76323]
[1776671765099,52.26,74771.58,66.8,0.09773,8e-05,6.76323]
[1776671765445,52.26,74774.15,66.8,0.09794,8e-05,6.77448]
[1776671767459,52.27,74781.71,66.8,0.09859,8e-05,6.80801]
[1776671773372,52.27,74780.51,66.8,0.09851,8e-05,6.80362]
[1776671775807,52.27,74788.3,66.8,0.09918,9e-05,6.83852]
[1776671781556,52.28,74785.77,66.8,0.09899,9e-05,6.82833]
[1776671786592,52.28,74786.25,66.8,0.09904,9e-05,6.83117]
[1776671791627,52.28,74788.36,66.8,0.09916,9e-05,6.83478]
[1776671797263,52.29,74791.23,66.8,0.09941,9e-05,6.84786]
[1776671801149,52.29,74791.27,66.8,0.09943,9e-05,6.84864]
[1776671801229,52.29,74789.54,66.8,0.09928,9e-05,6.84118]
[1776671802204,52.29,74789.54,66.8,0.09928,9e-05,6.84118]
[1776671804285,52.29,74792.41,66.8,0.09952,9e-05,6.85364]
[1776671809754,52.28,74798.59,66.8,0.10003,9e-05,6.8796]
[1776671811457,52.28,74798.59,66.8,0.10003,9e-05,6.8796]
[1776671815186,52.28,74803.67,66.8,0.10045,9e-05,6.90115]
[1776671819937,52.27,74808.5,66.8,0.10084,9e-05,6.92125]
[1776671819943,52.27,74808.5,66.8,0.10084,9e-05,6.92125]
[1776671819989,52.27,74808.5,66.8,0.10084,9e-05,6.92125]
[1776671825868,52.27,74809.75,66.8,0.10092,9e-05,6.92517]
[1776671830591,52.26,74807.4,66.8,0.1007,9e-05,6.91392]
[1776671832665,52.26,74807.15,66.8,0.10067,9e-05,6.9124]
[1776671832766,52.26,74807.15,66.8,0.10066,9e-05,6.9122]
[1776671833693,52.26,74807.15,66.8,0.10066,9e-05,6.9122]
[1776671840096,52.25,74807.17,66.8,0.10062,9e-05,6.91012]
[1776671846007,52.24,74809.49,66.8,0.10076,9e-05,6.91705]
[1776671850541,52.23,74808.04,66.8,0.1006,9e-05,6.90902]
[1776671857386,52.22,74808.09,66.8,0.10047,9e-05,6.90014]
[1776671860523,52.21,74808.73,66.8,0.1005,9e-05,6.90183]
[1776671860691,52.21,74808.91,66.8,0.10051,9e-05,6.90224]
[1776671863622,52.2,74816.87,66.8,0.10117,9e-05,6.9361]
[1776671871183,52.19,74811.38,66.8,0.10063,9e-05,6.90832]
[1776671876218,52.18,74814.32,66.8,0.10084,9e-05,6.91913]
[1776671881255,52.17,74817.81,66.8,0.10109,9e-05,6.93223]
[1776671887297,52.13,74821.44,66.8,0.10126,9e-05,6.9409]
[1776671892332,52.12,74808.85,66.8,0.10013,9e-05,6.88303]
[1776671894346,52.12,74799.11,66.8,0.09927,9e-05,6.83932]
[1776671899381,52.11,74795.18,66.8,0.09891,9e-05,6.82035]
[1776671904416,52.1,74800.03,66.8,0.09928,9e-05,6.83994]
[1776671907497,52.1,74792.76,66.8,0.09864,9e-05,6.80698]
[1776671913479,52.07,74796.27,66.8,0.09872,9e-05,6.80855]
[1776671918513,52.06,74797.23,66.8,0.09877,9e-05,6.8112]
[1776671923549,52.05,74795.53,66.8,0.09859,9e-05,6.80218]
[1776671928583,52.05,74797.28,66.8,0.09871,9e-05,6.80837]
[1776671933619,52.04,74796.79,66.8,0.09864,9e-05,6.80465]
[1776671939661,52.03,74797.65,66.8,0.09867,9e-05,6.80658]
[1776671940907,52.03,74797.99,66.8,0.0987,9e-05,6.80777]
[1776671941677,52.03,74813.18,66.8,0.09999,9e-05,6.87439]
[1776671945705,52.02,74825.95,66.8,0.10106,9e-05,6.92918]
[1776671950741,52.01,74827.26,66.8,0.10113,9e-05,6.93264]
[1776671955777,52.0,74825.53,66.8,0.10093,9e-05,6.92267]
[1776671960812,51.99,74826.67,66.8,0.10099,9e-05,6.92551]
[1776671965847,51.98,74829.32,66.8,0.10118,9e-05,6.93506]
[1776671970884,51.97,74832.33,66.8,0.10139,9e-05,6.94616]
[1776671975917,51.96,74843.67,66.8,0.10226,9e-05,6.9879]
[1776671977204,51.96,74843.67,66.8,0.10226,9e-05,6.9879]
[1776671977225,51.95,74850.34,66.8,0.10282,9e-05,7.01656]
[1776671979375,51.95,74849.98,66.8,0.10279,9e-05,7.01495]
[1776671980364,51.95,74850.16,66.8,0.10279,9e-05,7.01516]
[1776671980465,51.95,74846.28,66.8,0.10245,9e-05,6.99761]
[1776671981963,51.95,74835.18,66.8,0.10147,9e-05,6.94779]
[1776671986998,51.94,74837.34,66.8,0.10161,9e-05,6.95525]
[1776671992034,51.93,74839.52,66.8,0.10176,9e-05,6.9628]
[1776671993681,51.93,74839.52,66.8,0.10176,9e-05,6.9628]
[1776671993709,51.93,74839.52,66.8,0.10176,9e-05,6.9628]
[1776671994247,51.93,74844.28,66.8,0.10217,9e-05,6.98354]
[1776671994349,51.92,74844.15,66.8,0.10214,9e-05,6.98229]
[1776671994882,51.92,74844.15,66.8,0.10214,9e-05,6.98229]
[1776671995191,51.92,74844.15,66.8,0.10214,9e-05,6.98229]
[1776671995406,51.92,74844.15,66.8,0.10214,9e-05,6.98229]
[1776671997120,51.92,74850.09,66.8,0.10266,9e-05,7.00874]
[1776671997125,51.92,74853.46,66.8,0.10296,9e-05,7.02373]
[1776671998081,51.92,74853.46,66.8,0.10296,9e-05,7.02373]
[1776672001790,51.92,74853.65,66.8,0.10298,9e-05,7.02489]
[1776672000101,51.92,74853.65,66.8,0.10298,9e-05,7.02489]
[1776672013450,51.92,74853.65,66.8,0.10298,9e-05,7.02489]
[1776672015864,51.93,74846.79,66.8,0.10238,9e-05,6.99449]
[1776672020902,51.93,74845.58,66.8,0.10228,9e-05,6.98911]
[1776672021430,51.93,74845.58,66.8,0.10228,9e-05,6.98911]
[1776672021458,51.93,74845.58,66.8,0.10228,9e-05,6.98911]
[1776672021536,51.93,74848.99,66.8,0.10258,9e-05,7.00429]
[1776672022728,51.93,74848.99,66.8,0.10258,9e-05,7.00429]
[1776672023286,51.93,74834.8,66.8,0.10134,9e-05,6.94117]
[1776672024293,51.93,74823.1,66.8,0.10032,9e-05,6.8893]
[1776672026310,51.93,74815.59,66.8,0.09967,9e-05,6.85608]
[1776672028328,51.93,74826.82,66.8,0.10064,9e-05,6.90578]
[1776672032682,51.93,74828.2,66.8,0.10068,9e-05,6.90549]
[1776672038551,51.93,74828.44,66.8,0.1007,9e-05,6.90656]
[1776672044440,51.93,74827.37,66.8,0.10061,9e-05,6.90182]
[1776672048005,51.93,74821.86,66.8,0.10013,9e-05,6.87742]
[1776672053503,51.93,74828.66,66.8,0.10075,9e-05,6.90894]
[1776672058538,51.94,74824.05,66.8,0.10038,9e-05,6.89015]
[1776672061001,51.94,74827.48,66.8,0.10069,9e-05,6.90602]
[1776672065628,51.95,74837.85,66.8,0.10163,9e-05,6.95362]
[1776672068809,51.95,74839.62,66.8,0.10179,9e-05,6.96198]
[1776672072676,51.96,74827.68,66.8,0.10078,9e-05,6.91023]
[1776672075651,51.96,74827.27,66.8,0.10075,9e-05,6.90905]
[1776672075699,51.96,74828.77,66.8,0.10089,9e-05,6.91601]
[1776672077721,51.96,74819.78,66.8,0.10012,9e-05,6.87639]
[1776672081395,51.96,74818.22,66.8,0.09999,9e-05,6.86993]
[1776672081749,51.97,74820.52,66.8,0.10019,9e-05,6.88025]
[1776672085777,51.96,74812.11,66.8,0.09946,9e-05,6.84265]
[1776672086783,51.96,74804.91,66.8,0.09884,9e-05,6.81096]
[1776672090812,51.97,74794.82,66.8,0.09799,9e-05,6.76708]
[1776672092877,51.97,74794.58,66.8,0.09789,8e-05,6.75969]
[1776672093833,51.97,74803.4,66.8,0.09865,9e-05,6.79863]
[1776672098868,51.97,74801.43,66.8,0.09849,9e-05,6.79066]
[1776672103903,51.97,74798.98,66.8,0.0983,9e-05,6.78059]
[1776672107385,51.98,74788.08,66.8,0.09738,8e-05,6.73331]
[1776672108784,51.98,74788.08,66.8,0.09738,8e-05,6.73331]
[1776672108809,51.98,74777.96,66.8,0.09653,8e-05,6.68909]
[1776672110952,51.98,74785.14,66.8,0.09714,8e-05,6.72082]
[1776672115987,51.98,74782.09,66.8,0.0969,8e-05,6.70804]
[1776672119737,51.98,74782.58,66.8,0.09694,8e-05,6.71025]
[1776672119838,51.98,74781.75,66.8,0.09687,8e-05,6.70666]
[1776672121025,51.99,74769.96,66.8,0.09592,8e-05,6.65706]
[1776672126708,52.03,74773.07,66.8,0.09635,8e-05,6.67941]
[1776672126716,52.03,74773.07,66.8,0.09635,8e-05,6.67941]
[1776672127287,52.04,74773.72,66.8,0.09644,8e-05,6.68421]
[1776672127337,52.05,74775.87,66.8,0.09666,8e-05,6.69548]
[1776672128075,52.05,74768.56,66.8,0.09605,8e-05,6.66363]
[1776672129172,52.05,74768.56,67.3,0.09605,8e-05,6.66363]
[1776672129273,52.05,74766.03,67.3,0.09586,8e-05,6.65361]
[1776672132267,52.07,74768.57,67.3,0.09616,8e-05,6.66919]
[1776672132276,52.07,74768.57,67.8,0.09616,8e-05,6.66919]
[1776672134883,52.09,74773.22,67.8,0.09663,8e-05,6.69347]
[1776672134896,52.09,74773.22,68.3,0.09663,8e-05,6.69347]
[1776672134886,52.09,74772.99,68.3,0.09661,8e-05,6.69265]
[1776672135124,52.09,74779.2,68.3,0.09714,8e-05,6.71994]
[1776672140158,52.09,74775.18,68.3,0.09681,8e-05,6.70312]
[1776672144186,52.11,74767.19,68.3,0.09623,8e-05,6.6726]
[1776672146790,52.13,74749.42,68.3,0.09483,8e-05,6.59959]
[1776672147881,52.15,74741.17,68.3,0.09421,8e-05,6.56706]
[1776672153024,52.23,74736.77,68.3,0.09413,8e-05,6.56031]
[1776672153250,52.25,74744.15,68.3,0.09481,8e-05,6.59572]
[1776672158285,52.25,74745.78,68.3,0.09497,8e-05,6.60418]
[1776672163319,52.26,74741.99,68.3,0.09468,8e-05,6.58922]
[1776672167621,52.26,74739.47,68.3,0.09449,8e-05,6.57923]
[1776672167696,52.26,74739.47,68.3,0.09449,8e-05,6.57923]
[1776672167728,52.26,74739.47,68.3,0.09449,8e-05,6.57923]
[1776672167735,52.26,74739.47,68.3,0.09449,8e-05,6.57923]
[1776672167918,52.26,74739.47,68.3,0.09449,8e-05,6.57923]
[1776672167946,52.26,74740.49,68.3,0.09458,8e-05,6.58394]
[1776672168104,52.26,74740.49,68.3,0.09458,8e-05,6.58394]
[1776672168195,52.26,74740.49,68.3,0.09458,8e-05,6.58394]
[1776672168270,52.26,74740.49,68.3,0.09458,8e-05,6.58394]
[1776672168888,52.26,74740.49,68.3,0.09458,8e-05,6.58394]
[1776672168967,52.26,74699.81,68.3,0.09127,8e-05,6.40922]
[1776672169657,52.26,74699.81,68.3,0.09127,8e-05,6.40922]
[1776672169796,52.26,74699.81,68.3,0.09127,8e-05,6.40922]
[1776672169828,52.26,74699.81,68.3,0.09127,8e-05,6.40922]
[1776672169899,52.27,74691.62,68.3,0.09063,8e-05,6.37481]
[1776672173390,52.27,74700.87,68.3,0.09139,8e-05,6.41562]
[1776672174024,52.27,74700.87,68.3,0.09139,8e-05,6.41562]
[1776672176411,52.29,74714.77,68.3,0.09257,8e-05,6.47813]
[1776672178819,52.29,74713.28,68.3,0.09246,8e-05,6.47193]
[1776672182562,52.3,74722.02,68.3,0.09322,8e-05,6.51209]
[1776672184670,52.3,74727.16,68.3,0.09364,8e-05,6.53434]
[1776672184718,52.3,74727.82,68.3,0.0937,8e-05,6.53729]
[1776672185473,52.3,74736.12,68.3,0.09438,8e-05,6.57321]
[1776672187783,52.3,74728.42,68.3,0.09375,8e-05,6.54024]
[1776672188549,52.3,74719.53,68.3,0.09303,8e-05,6.50216]
[1776672189573,52.3,74719.53,68.3,0.09303,8e-05,6.50216]
[1776672189607,52.3,74719.53,68.3,0.09303,8e-05,6.50216]
[1776672189632,52.3,74717.92,68.3,0.0929,8e-05,6.49544]
[1776672192577,52.32,74728.99,68.3,0.09388,8e-05,6.54651]
[1776672193712,52.32,74728.99,68.3,0.09388,8e-05,6.54651]
[1776672193993,52.32,74728.99,68.3,0.09388,8e-05,6.54651]
[1776672194625,52.32,74733.17,68.3,0.09422,8e-05,6.56461]
[1776672194721,52.32,74735.62,68.3,0.09442,8e-05,6.57523]
[1776672198619,52.32,74723.49,68.3,0.09341,8e-05,6.52224]
[1776672203657,52.31,74723.11,68.3,0.09337,8e-05,6.52005]
[1776672205294,52.31,74723.04,68.3,0.09336,8e-05,6.51962]
[1776672205451,52.31,74723.04,68.3,0.09336,8e-05,6.51962]
[1776672207255,52.31,74728.05,68.3,0.09377,8e-05,6.54092]
[1776672210041,52.31,74733.05,68.3,0.09417,8e-05,6.56196]
[1776672215743,52.31,74729.31,68.3,0.09377,8e-05,6.5386]
[1776672220778,52.3,74729.27,68.3,0.09375,8e-05,6.53773]
[1776672221052,52.3,74729.27,68.3,0.09375,8e-05,6.53773]
[1776672221266,52.3,74729.27,68.3,0.09375,8e-05,6.53773]
[1776672221688,52.3,74729.27,68.3,0.09375,8e-05,6.53773]
[1776672221785,52.3,74732.62,68.3,0.09402,8e-05,6.55202]
[1776672223084,52.3,74732.7,68.3,0.09402,8e-05,6.55196]
[1776672229031,52.29,74731.32,68.3,0.09387,8e-05,6.54404]
[1776672231596,52.29,74734.1,68.3,0.09407,8e-05,6.55483]
[1776672231658,52.29,74734.1,68.3,0.09407,8e-05,6.55483]
[1776672231662,52.29,74734.1,68.3,0.09407,8e-05,6.55483]
[1776672236891,52.27,74734.84,68.3,0.09409,8e-05,6.55555]
[1776672237133,52.27,74734.84,68.3,0.09409,8e-05,6.55555]
[1776672242933,52.26,74726.73,68.3,0.09337,8e-05,6.51812]
[1776672244049,52.26,74726.73,68.3,0.09337,8e-05,6.51812]
[1776672254010,52.25,74734.91,68.3,0.09396,8e-05,6.54933]
[1776672259045,52.24,74733.51,68.3,0.09381,8e-05,6.54131]
[1776672261060,52.23,74747.85,68.3,0.09498,8e-05,6.60249]
[1776672262066,52.23,74756.23,68.3,0.09567,8e-05,6.63842]
[1776672265086,52.2,74747.28,68.3,0.0948,8e-05,6.59346]
[1776672268108,52.2,74733.94,68.3,0.09368,8e-05,6.53446]
[1776672273142,52.19,74733.4,68.3,0.09351,8e-05,6.52359]
[1776672278180,52.18,74736.95,68.3,0.09377,8e-05,6.53703]
[1776672283215,52.17,74733.56,68.3,0.09345,8e-05,6.52057]
[1776672288251,52.16,74732.83,68.3,0.09336,8e-05,6.51573]
[1776672292278,52.16,74716.46,68.3,0.092,8e-05,6.444]
[1776672295724,52.15,74712.65,68.3,0.09168,8e-05,6.42721]
[1776672299521,52.14,74710.0,68.3,0.09142,8e-05,6.41335]
[1776672304674,52.13,74703.84,68.3,0.09085,8e-05,6.38312]
[1776672304680,52.13,74703.84,68.3,0.09085,8e-05,6.38312]
[1776672308190,52.1,74699.92,68.3,0.09044,8e-05,6.36117]
[1776672313465,52.08,74699.91,68.3,0.09036,8e-05,6.35712]
[1776672313563,52.08,74715.37,68.3,0.09158,8e-05,6.42233]
[1776672319673,52.08,74715.8,68.3,0.0916,8e-05,6.42321]
[1776672324504,52.07,74725.41,68.3,0.09236,8e-05,6.46325]
[1776672330057,52.07,74728.08,68.3,0.09255,8e-05,6.47367]
[1776672334279,52.06,74729.81,68.3,0.09259,8e-05,6.47342]
[1776672335042,52.06,74739.29,68.3,0.09336,8e-05,6.51404]
[1776672336515,52.06,74743.29,68.3,0.09368,8e-05,6.531]
[1776672338602,52.05,74733.88,68.3,0.09289,8e-05,6.48934]
[1776672343636,52.05,74728.89,68.3,0.09246,8e-05,6.46655]
[1776672348672,52.04,74727.51,68.3,0.09232,8e-05,6.45933]
[1776672353779,52.04,74726.6,68.3,0.09223,8e-05,6.45448]
[1776672357465,52.0,74730.78,68.3,0.09243,8e-05,6.46522]
[1776672362479,51.98,74732.69,68.3,0.09248,8e-05,6.46793]
[1776672362639,51.98,74732.69,68.3,0.09248,8e-05,6.46793]
[1776672363777,51.98,74709.13,68.3,0.09056,8e-05,6.36623]
[1776672367454,51.98,74710.36,68.3,0.09065,8e-05,6.37122]
[1776672369818,51.97,74722.52,68.3,0.09163,8e-05,6.42307]
[1776672371297,51.97,74726.26,68.3,0.09193,8e-05,6.43898]
[1776672372934,51.97,74726.42,68.3,0.09194,8e-05,6.43947]
[1776672376355,51.97,74724.29,68.3,0.09175,8e-05,6.42953]
[1776672376868,51.97,74721.82,68.3,0.09155,8e-05,6.41873]
[1776672381903,51.94,74717.53,68.3,0.09109,8e-05,6.39458]
[1776672385009,51.94,74714.83,68.3,0.09086,8e-05,6.38219]
[1776672385933,51.94,74702.76,68.3,0.08987,8e-05,6.32975]
[1776672390967,51.93,74706.79,68.3,0.09016,8e-05,6.34538]
[1776672392981,51.93,74715.55,68.3,0.09078,8e-05,6.37594]
[1776672396209,51.92,74715.28,68.3,0.09074,8e-05,6.37401]
[1776672396644,51.92,74715.07,68.3,0.09072,8e-05,6.37273]
[1776672397009,51.92,74721.2,68.3,0.09121,8e-05,6.39867]
[1776672397382,51.92,74721.2,68.3,0.09121,8e-05,6.39867]
[1776672397388,51.92,74721.2,68.3,0.09121,8e-05,6.39867]
[1776672402694,51.91,74726.24,68.3,0.0916,8e-05,6.4195]
[1776672407138,51.91,74730.99,68.3,0.09197,8e-05,6.43924]
[1776672417149,51.89,74729.35,68.3,0.09175,8e-05,6.42774]
[1776672418999,51.89,74730.48,68.3,0.09184,8e-05,6.4324]
[1776672419509,51.88,74731.82,68.3,0.09191,8e-05,6.43607]
[1776672420169,51.87,74734.16,68.3,0.09206,8e-05,6.44401]
[1776672424156,51.81,74733.57,68.3,0.09173,8e-05,6.42707]
[1776672424214,51.81,74733.57,68.3,0.09173,8e-05,6.42707]
[1776672424231,51.81,74733.57,68.3,0.09173,8e-05,6.42707]
[1776672424242,51.79,74736.12,68.3,0.09185,8e-05,6.4335]
[1776672426212,51.77,74745.19,68.3,0.0925,8e-05,6.46801]
[1776672426279,51.77,74745.19,68.3,0.0925,8e-05,6.46801]
[1776672427884,51.76,74752.21,68.3,0.09308,8e-05,6.49821]
[1776672430219,51.74,74748.3,68.3,0.09265,8e-05,6.47575]
[1776672430240,51.73,74747.42,68.3,0.09252,8e-05,6.46899]
[1776672432969,51.7,74747.84,68.3,0.09245,8e-05,6.46542]
[1776672433000,51.7,74747.84,68.3,0.09245,8e-05,6.46542]
[1776672433262,51.68,74756.93,68.3,0.0931,8e-05,6.49983]
[1776672433716,51.68,74756.93,68.3,0.0931,8e-05,6.49983]
[1776672434564,51.67,74756.93,68.3,0.09305,8e-05,6.49744]
[1776672435523,51.66,74763.16,68.3,0.09351,8e-05,6.52165]
[1776672435564,51.66,74763.16,68.3,0.09351,8e-05,6.52165]
[1776672441489,51.57,74766.94,68.3,0.09345,8e-05,6.51895]
[1776672444169,51.56,74770.33,68.3,0.09367,8e-05,6.53065]
[1776672444577,51.53,74774.67,68.3,0.09391,8e-05,6.54339]
[1776672444778,51.53,74774.67,68.3,0.09391,8e-05,6.54339]
[1776672444861,51.52,74761.71,68.3,0.09277,8e-05,6.48346]
[1776672450381,51.39,74757.35,68.3,0.09189,8e-05,6.43713]
[1776672455416,51.3,74765.52,68.3,0.09207,8e-05,6.44507]
[1776672460451,51.21,74765.65,68.3,0.09169,8e-05,6.42532]
[1776672465486,51.13,74769.19,68.3,0.09162,8e-05,6.42191]
[1776672470557,51.06,74763.6,68.3,0.09087,8e-05,6.38263]
[1776672474089,51.06,74764.59,68.3,0.09093,8e-05,6.38604]
[1776672474675,51.05,74746.9,68.3,0.08948,8e-05,6.30835]
[1776672476315,51.05,74738.53,68.3,0.08879,8e-05,6.27176]
[1776672477035,51.05,74728.95,68.3,0.08802,8e-05,6.23011]
[1776672482224,51.05,74732.55,68.3,0.08829,8e-05,6.24494]
[1776672487640,51.04,74737.0,68.3,0.08863,8e-05,6.2629]
[1776672492675,51.04,74735.59,68.3,0.0885,8e-05,6.25581]
[1776672497710,51.03,74736.41,68.3,0.08854,8e-05,6.25838]
[1776672502745,51.03,74752.09,68.3,0.08979,8e-05,6.32542]
[1776672505525,51.03,74755.55,68.3,0.09007,8e-05,6.33989]
[1776672507998,51.02,74764.94,68.3,0.09082,8e-05,6.3803]
[1776672508157,51.02,74764.94,68.3,0.09082,8e-05,6.3803]
[1776672509683,51.02,74766.54,72.1,0.09095,8e-05,6.38678]
[1776672509698,51.02,74766.54,72.1,0.09095,8e-05,6.38678]
[1776672511846,51.02,74766.83,72.1,0.09096,8e-05,6.38752]
[1776672511947,51.02,74766.04,72.1,0.09081,8e-05,6.37753]
[1776672517016,51.01,74764.67,72.1,0.09065,8e-05,6.3689]
[1776672522890,50.99,74763.46,72.1,0.09049,8e-05,6.3606]
[1776672527451,50.99,74763.57,72.1,0.09046,8e-05,6.3591]
[1776672527815,50.99,74763.57,72.1,0.09046,8e-05,6.3591]
[1776672530198,50.94,74763.24,72.1,0.09025,8e-05,6.34803]
[1776672530946,50.9,74748.49,72.1,0.08887,8e-05,6.27462]
[1776672533967,50.9,74741.2,72.1,0.08826,8e-05,6.24197]
[1776672535560,50.9,74740.8,72.1,0.08823,8e-05,6.23993]
[1776672536120,50.9,74740.8,72.1,0.08823,8e-05,6.23993]
[1776672541579,50.89,74736.59,72.1,0.08786,8e-05,6.22002]
[1776672545747,50.89,74733.2,72.1,0.08756,8e-05,6.20431]
[1776672546052,50.88,74724.29,72.1,0.08685,8e-05,6.1656]
[1776672547059,50.88,74714.73,72.1,0.08608,8e-05,6.12426]
[1776672549073,50.88,74707.51,72.1,0.08551,8e-05,6.09304]
[1776672552963,50.88,74706.21,72.1,0.0854,8e-05,6.0872]
[1776672558135,50.88,74702.09,72.1,0.08507,8e-05,6.06906]
[1776672562438,50.88,74700.62,72.1,0.08495,8e-05,6.06251]
[1776672565547,50.88,74693.01,72.1,0.08435,8e-05,6.0299]
[1776672568886,50.88,74692.94,72.1,0.08434,8e-05,6.02955]
[1776672574248,50.88,74701.08,72.1,0.0849,8e-05,6.05791]
[1776672579285,50.87,74703.62,72.1,0.08509,8e-05,6.06842]
[1776672584319,50.87,74703.24,72.1,0.08506,8e-05,6.06633]
[1776672589269,50.87,74697.01,72.1,0.08456,8e-05,6.03936]
[1776672591494,50.87,74696.89,72.1,0.08455,8e-05,6.03869]
[1776672593295,50.87,74697.14,72.1,0.08457,8e-05,6.0397]
[1776672594202,50.87,74697.25,72.1,0.08457,8e-05,6.04012]
[1776672599428,50.87,74697.51,72.1,0.08459,8e-05,6.04088]
[1776672604463,50.87,74705.13,72.1,0.08518,8e-05,6.07309]
[1776672607108,50.87,74712.6,72.1,0.08576,8e-05,6.10479]
[1776672607460,50.87,74712.6,72.1,0.08576,8e-05,6.10479]
[1776672607461,50.87,74712.6,72.1,0.08576,8e-05,6.10479]
[1776672607671,50.86,74721.26,72.1,0.08645,8e-05,6.14186]
[1776672611125,50.86,74725.57,72.1,0.08678,8e-05,6.15999]
[1776672612954,50.86,74727.01,72.1,0.08689,8e-05,6.16573]
[1776672617353,50.86,74729.72,72.1,0.08708,8e-05,6.17646]
[1776672620577,50.85,74736.92,72.1,0.08764,8e-05,6.20627]
[1776672621720,50.85,74736.92,72.1,0.08764,8e-05,6.20627]
[1776672621800,50.85,74736.74,72.1,0.08762,8e-05,6.2052]
[1776672625220,50.85,74736.67,72.1,0.08761,8e-05,6.20485]
[1776672626453,50.85,74736.35,72.1,0.08758,8e-05,6.20344]
[1776672626487,50.85,74736.35,72.1,0.08758,8e-05,6.20344]
[1776672625612,50.85,74727.09,72.1,0.08684,8e-05,6.16342]
[1776672626571,50.85,74727.09,72.1,0.08684,8e-05,6.16342]
[1776672626619,50.85,74718.43,72.1,0.08615,8e-05,6.12612]
[1776672628069,50.85,74718.43,72.1,0.08615,8e-05,6.12612]
[1776672630121,50.85,74714.36,72.1,0.08583,8e-05,6.10833]
[1776672630331,50.85,74716.65,72.1,0.086,8e-05,6.11803]
[1776672632037,50.85,74718.4,72.1,0.08614,8e-05,6.12566]
[1776672634395,50.85,74724.52,72.1,0.08656,8e-05,6.14597]
[1776672634461,50.85,74724.52,72.1,0.08656,8e-05,6.14597]
[1776672634425,50.85,74735.43,72.1,0.08743,8e-05,6.19312]
[1776672635682,50.85,74744.54,72.1,0.08816,8e-05,6.23254]
[1776672640718,50.85,74748.92,72.1,0.08851,8e-05,6.25118]
[1776672646017,50.85,74753.17,72.1,0.08885,8e-05,6.26919]
[1776672646760,50.84,74761.04,72.1,0.08948,8e-05,6.30321]
[1776672651795,50.84,74766.69,72.1,0.08993,8e-05,6.3269]
[1776672655701,50.84,74766.14,72.1,0.08987,8e-05,6.32387]
[1776672656150,50.84,74766.14,72.1,0.08987,8e-05,6.32387]
[1776672656733,50.84,74766.1,72.1,0.08986,8e-05,6.32349]
[1776672657480,50.84,74766.1,72.1,0.08986,8e-05,6.32349]
[1776672656830,50.84,74777.99,72.1,0.09083,8e-05,6.37529]
[1776672657837,50.84,74788.03,72.1,0.09167,8e-05,6.41942]
[1776672661865,50.83,74801.65,72.1,0.09278,8e-05,6.47814]
[1776672663182,50.83,74801.65,72.1,0.09278,8e-05,6.47814]
[1776672663244,50.83,74796.92,72.1,0.09238,8e-05,6.45715]
[1776672664206,50.83,74796.92,72.1,0.09238,8e-05,6.45715]
[1776672664281,50.83,74788.41,72.1,0.09166,8e-05,6.41931]
[1776672665048,50.83,74788.41,72.1,0.09166,8e-05,6.41931]
[1776672665149,50.83,74787.17,72.1,0.09155,8e-05,6.41335]
[1776672667333,50.81,74785.25,72.1,0.09133,8e-05,6.40167]
[1776672670928,50.76,74772.47,72.1,0.09005,8e-05,6.33367]
[1776672675963,50.75,74773.52,72.1,0.09011,8e-05,6.33722]
[1776672680998,50.75,74771.17,72.1,0.0899,8e-05,6.32589]
[1776672686037,50.75,74773.21,72.1,0.09005,8e-05,6.33385]
[1776672691165,50.74,74773.46,72.1,0.09005,8e-05,6.3341]
[1776672697113,50.73,74778.61,72.1,0.09037,8e-05,6.34878]
[1776672702149,50.73,74780.09,72.1,0.09047,8e-05,6.35413]
[1776672703464,50.73,74780.09,72.1,0.09047,8e-05,6.35413]
[1776672703486,50.73,74780.09,72.1,0.09047,8e-05,6.35413]
[1776672705170,50.71,74790.21,72.1,0.0912,8e-05,6.39313]
[1776672710206,50.68,74794.46,72.1,0.09142,8e-05,6.40504]
[1776672715241,50.67,74791.4,72.1,0.09114,8e-05,6.3901]
[1776672720276,50.64,74782.35,72.1,0.09025,8e-05,6.34277]
[1776672721800,50.64,74775.71,72.1,0.0897,8e-05,6.31346]
[1776672724790,50.63,74771.6,72.1,0.08935,8e-05,6.29502]
[1776672724827,50.63,74771.6,72.1,0.08935,8e-05,6.29502]
[1776672724855,50.63,74771.6,72.1,0.08935,8e-05,6.29502]
[1776672729617,50.63,74768.43,72.1,0.08908,8e-05,6.28054]
[1776672729967,50.63,74768.43,72.1,0.08908,8e-05,6.28054]
[1776672735382,50.63,74761.52,72.1,0.08851,8e-05,6.24979]
[1776672738268,50.63,74761.8,72.1,0.08853,8e-05,6.25094]
[1776672738826,50.63,74763.2,72.1,0.08864,8e-05,6.2569]
[1776672740368,50.63,74763.13,72.1,0.08863,8e-05,6.2565]
[1776672740424,50.63,74763.13,72.1,0.08863,8e-05,6.2565]
[1776672744283,50.63,74767.41,72.1,0.08897,8e-05,6.27478]
[1776672745709,50.62,74770.99,72.1,0.08926,8e-05,6.29018]
[1776672745789,50.62,74770.99,72.1,0.08926,8e-05,6.29018]
[1776672746459,50.62,74779.66,72.1,0.08997,8e-05,6.328]
[1776672748227,50.62,74781.63,72.1,0.09013,8e-05,6.33648]
[1776672749749,50.62,74783.81,72.1,0.0903,8e-05,6.34563]
[1776672752034,50.62,74785.09,72.1,0.09032,8e-05,6.34452]
[1776672754781,50.61,74785.33,72.1,0.09029,8e-05,6.34297]
[1776672760572,50.6,74794.09,72.1,0.09099,8e-05,6.38022]
[1776672761834,50.59,74796.81,72.1,0.09117,8e-05,6.39002]
[1776672761847,50.59,74796.81,72.1,0.09117,8e-05,6.39002]
[1776672764150,50.59,74796.67,72.1,0.09115,8e-05,6.38886]
[1776672765386,50.59,74797.28,72.1,0.0912,8e-05,6.39127]
[1776672766217,50.59,74793.89,72.1,0.09091,8e-05,6.37607]
[1776672766615,50.59,74789.47,72.1,0.09054,8e-05,6.35634]
[1776672770643,50.58,74798.12,72.1,0.09122,8e-05,6.39235]
[1776672773743,50.57,74802.76,72.1,0.09157,8e-05,6.41119]
[1776672773754,50.57,74802.76,72.1,0.09157,8e-05,6.41119]
[1776672773785,50.55,74806.54,72.1,0.09178,8e-05,6.42215]
[1776672776370,50.54,74810.65,72.1,0.09211,8e-05,6.44]
[1776672776407,50.54,74812.26,72.1,0.09224,8e-05,6.44677]
[1776672776690,50.54,74812.26,72.1,0.09224,8e-05,6.44677]
[1776672782727,50.36,74814.54,72.1,0.09162,8e-05,6.41474]
[1776672787764,50.3,74814.89,72.1,0.0914,8e-05,6.40362]
[1776672792800,50.29,74814.94,72.1,0.09136,8e-05,6.40119]
[1776672797835,50.28,74816.65,72.1,0.09145,8e-05,6.40617]
[1776672802870,50.27,74820.28,72.1,0.0917,8e-05,6.41961]
[1776672805005,50.27,74826.29,72.1,0.0922,8e-05,6.4458]
[1776672805704,50.24,74827.82,72.1,0.09222,8e-05,6.44684]
[1776672805892,50.22,74827.86,72.1,0.09211,8e-05,6.44123]
[1776672807907,50.19,74838.29,72.1,0.09288,8e-05,6.48203]
[1776672809214,50.18,74845.43,72.1,0.09342,9e-05,6.51057]
[1776672815641,50.1,74839.72,72.1,0.09252,8e-05,6.4611]
[1776672821423,50.07,74835.42,72.1,0.09202,8e-05,6.43502]
[1776672827511,50.06,74841.12,72.1,0.09247,8e-05,6.45891]
[1776672830989,50.01,74849.81,72.1,0.09296,9e-05,6.48495]
[1776672831067,49.99,74849.88,72.1,0.0929,9e-05,6.482]
[1776672832217,49.99,74849.88,72.1,0.0929,9e-05,6.482]
[1776672832865,49.97,74849.84,72.1,0.09278,9e-05,6.47576]
[1776672833081,49.94,74858.39,72.1,0.0934,9e-05,6.50825]
[1776672838116,49.87,74861.7,72.1,0.09335,9e-05,6.50585]
[1776672843371,49.81,74862.72,72.1,0.09318,9e-05,6.4973]
[1776672845289,49.78,74865.7,72.1,0.09331,9e-05,6.50446]
[1776672845535,49.78,74865.7,72.1,0.09331,9e-05,6.50446]
[1776672845605,49.77,74868.48,72.1,0.09349,9e-05,6.51378]
[1776672846423,49.77,74868.48,72.1,0.09349,9e-05,6.51378]
[1776672846494,49.74,74868.76,72.1,0.09339,9e-05,6.50885]
[1776672852699,49.68,74871.83,72.1,0.09335,9e-05,6.50678]
[1776672852966,49.68,74871.83,72.1,0.09335,9e-05,6.50678]
[1776672853444,49.68,74871.83,72.1,0.09335,9e-05,6.50678]
[1776672859263,49.6,74874.04,72.1,0.09318,9e-05,6.49835]
[1776672864303,49.59,74868.08,72.1,0.09264,9e-05,6.47003]
[1776672869336,49.59,74881.49,72.1,0.09377,9e-05,6.52947]
[1776672873557,49.53,74890.69,72.1,0.09424,9e-05,6.55195]
[1776672875375,49.51,74892.45,72.1,0.09432,9e-05,6.55645]
[1776672882427,49.39,74896.29,72.1,0.0941,9e-05,6.54524]
[1776672886457,49.39,74882.58,72.1,0.09289,9e-05,6.48156]
[1776672889700,49.38,74877.77,72.1,0.09246,9e-05,6.45928]
[1776672890485,49.38,74845.61,72.1,0.08972,8e-05,6.31384]
[1776672891492,49.38,74838.34,72.1,0.08911,8e-05,6.28125]
[1776672892605,49.38,74845.73,72.1,0.08973,8e-05,6.31444]
[1776672894513,49.38,74857.0,72.1,0.09068,8e-05,6.36511]
[1776672895287,49.38,74857.0,72.1,0.09068,8e-05,6.36511]
[1776672895730,49.38,74857.0,72.1,0.09068,8e-05,6.36511]
[1776672897021,49.38,74857.34,72.1,0.09071,8e-05,6.36648]
[1776672898053,49.38,74856.17,72.1,0.09061,8e-05,6.36114]
[1776672898094,49.38,74856.17,72.1,0.09061,8e-05,6.36114]
[1776672898541,49.38,74855.24,72.1,0.09053,8e-05,6.35689]
[1776672900940,49.38,74855.37,72.1,0.09052,8e-05,6.35679]
[1776672901042,49.38,74855.37,72.1,0.09052,8e-05,6.35644]
[1776672901889,49.38,74855.37,72.1,0.09052,8e-05,6.35644]
[1776672902570,49.38,74845.84,72.1,0.08971,8e-05,6.31354]
[1776672907603,49.37,74847.38,72.1,0.08981,8e-05,6.31905]
[1776672908460,49.37,74847.38,72.1,0.08981,8e-05,6.31905]
[1776672909139,49.37,74847.43,72.1,0.08981,8e-05,6.31898]
[1776672910621,49.37,74852.73,72.1,0.09026,8e-05,6.34252]
[1776672910752,49.37,74857.86,72.1,0.09068,8e-05,6.3653]
[1776672915662,49.37,74875.85,72.1,0.09221,9e-05,6.44627]
[1776672917676,49.36,74882.96,72.1,0.09282,9e-05,6.47826]
[1776672920462,49.36,74881.96,72.1,0.09273,9e-05,6.47329]
[1776672923296,49.36,74885.53,72.1,0.09302,9e-05,6.48885]
[1776672927747,49.35,74898.58,72.1,0.09413,9e-05,6.54697]
[1776672932782,49.35,74898.06,72.1,0.09397,9e-05,6.53667]
[1776672937804,49.35,74899.9,72.1,0.09412,9e-05,6.54444]
[1776672940532,49.34,74908.9,72.1,0.09488,9e-05,6.58395]
[1776672945878,49.26,74909.98,72.1,0.09461,9e-05,6.57045]
[1776672950914,49.24,74907.3,72.1,0.09428,9e-05,6.55336]
[1776672953465,49.24,74898.59,72.1,0.09351,9e-05,6.51292]
[1776672955367,49.23,74891.39,72.1,0.09288,9e-05,6.47962]
[1776672957410,49.23,74891.01,72.1,0.09284,9e-05,6.47767]
[1776672957611,49.23,74881.11,72.1,0.09198,9e-05,6.43245]
[1776672958604,49.23,74881.11,72.1,0.09198,9e-05,6.43245]
[1776672964449,49.23,74884.36,72.1,0.09224,9e-05,6.44633]
[1776672965388,49.23,74884.33,72.1,0.09224,9e-05,6.44604]
[1776672971055,49.22,74881.35,72.1,0.09196,9e-05,6.43157]
[1776672976089,49.22,74881.75,72.1,0.09199,9e-05,6.43275]
[1776672981645,49.22,74876.43,72.1,0.09152,9e-05,6.40815]
[1776672982418,49.22,74873.74,72.1,0.09129,9e-05,6.39587]
[1776672986160,49.22,74891.82,72.1,0.09284,9e-05,6.47764]
[1776672988020,49.22,74893.52,72.1,0.09298,9e-05,6.48518]
[1776672992657,49.21,74894.11,72.1,0.09294,9e-05,6.48072]
[1776672995400,49.21,74893.9,72.1,0.09291,9e-05,6.47911]
[1776673001266,49.21,74887.71,72.1,0.09235,9e-05,6.44983]
[1776673002918,49.21,74887.37,72.1,0.09232,9e-05,6.44814]
[1776673003438,49.2,74884.41,72.1,0.09206,9e-05,6.43454]
[1776673009321,49.19,74882.82,72.1,0.09188,9e-05,6.42489]
[1776673010119,49.19,74882.82,72.1,0.09188,9e-05,6.42489]
[1776673015367,49.18,74885.34,72.1,0.09204,9e-05,6.43384]
[1776673020402,49.17,74886.65,72.1,0.09212,9e-05,6.43773]
[1776673022157,49.17,74886.21,72.1,0.09207,9e-05,6.43532]
[1776673024430,49.17,74895.4,72.1,0.09284,9e-05,6.47591]
[1776673029464,49.16,74895.52,72.1,0.09281,9e-05,6.47415]
[1776673034500,49.15,74896.05,72.1,0.09281,9e-05,6.4743]
[1776673040542,49.14,74894.82,72.1,0.09265,9e-05,6.466]
[1776673043563,49.13,74868.16,72.1,0.09034,9e-05,6.34368]
[1776673047591,49.13,74878.87,72.1,0.09123,9e-05,6.39115]
[1776673050612,49.12,74888.8,72.1,0.09207,9e-05,6.43525]
[1776673054841,49.12,74898.76,72.1,0.09282,9e-05,6.47266]
[1776673055647,49.11,74906.13,72.1,0.09345,9e-05,6.50588]
[1776673060851,49.1,74911.93,72.1,0.09392,9e-05,6.53034]
[1776673060893,49.1,74910.96,72.1,0.09382,9e-05,6.52537]
[1776673063557,49.1,74911.32,72.1,0.09384,9e-05,6.52625]
[1776673063703,49.1,74911.33,72.1,0.09383,9e-05,6.52606]
[1776673068738,49.09,74911.6,72.1,0.09381,9e-05,6.52468]
[1776673073936,49.08,74909.41,72.1,0.09358,9e-05,6.51259]
[1776673074780,49.07,74915.33,72.1,0.09407,9e-05,6.53871]
[1776673078889,49.07,74919.87,72.1,0.09446,9e-05,6.5588]
[1776673081236,49.07,74919.28,72.1,0.09439,9e-05,6.55522]
[1776673086865,49.05,74919.34,72.1,0.09431,9e-05,6.55109]
[1776673091900,49.04,74920.52,72.1,0.09438,9e-05,6.55507]
[1776673096935,49.02,74920.59,72.1,0.09431,9e-05,6.55121]
[1776673101970,49.02,74920.45,72.1,0.09427,9e-05,6.54909]
[1776673103492,49.02,74920.59,72.1,0.09427,9e-05,6.54944]
[1776673106649,49.01,74921.06,72.1,0.0943,9e-05,6.55101]
[1776673111828,49.0,74920.69,72.1,0.09418,9e-05,6.5448]
[1776673111884,49.0,74920.69,72.1,0.09418,9e-05,6.5448]
[1776673113048,48.98,74933.29,72.1,0.09515,9e-05,6.59284]
[1776673118119,48.97,74933.41,72.1,0.09513,9e-05,6.59197]
[1776673119092,48.97,74944.81,72.1,0.09614,9e-05,6.6443]
[1776673124139,48.89,74945.81,72.1,0.09584,9e-05,6.62907]
[1776673129174,48.8,74942.83,72.1,0.09514,9e-05,6.59355]
[1776673134776,48.78,74945.01,72.1,0.09526,9e-05,6.59953]
[1776673137947,48.76,74948.11,72.1,0.09546,9e-05,6.60997]
[1776673141737,48.76,74959.12,72.1,0.09642,9e-05,6.65969]
[1776673150321,48.68,74959.26,72.1,0.09607,9e-05,6.64203]
[1776673155356,48.67,74962.9,72.1,0.09636,9e-05,6.65708]
[1776673160391,48.59,74974.07,72.1,0.09697,9e-05,6.68898]
[1776673165671,48.56,74975.59,72.1,0.097,9e-05,6.69053]
[1776673165739,48.56,74975.59,72.1,0.097,9e-05,6.69053]
[1776673165815,48.56,74979.08,72.1,0.0973,9e-05,6.70643]
[1776673166433,48.56,74988.74,72.1,0.09818,9e-05,6.75155]
[1776673168772,48.56,74990.4,72.1,0.09833,9e-05,6.75908]
[1776673168867,48.56,75000.41,72.1,0.09924,9e-05,6.80592]
[1776673171189,48.54,75003.02,72.1,0.0994,9e-05,6.81438]
[1776673175431,48.49,75013.46,72.1,0.10006,9e-05,6.84547]
[1776673176507,48.47,75020.51,72.1,0.10062,9e-05,6.87453]
[1776673181541,48.46,75018.02,72.1,0.10035,9e-05,6.86068]
[1776673186577,48.46,75020.9,72.1,0.10058,9e-05,6.87227]
[1776673191612,48.45,75019.38,72.1,0.10039,9e-05,6.86294]
[1776673193991,48.44,75020.85,72.1,0.10052,9e-05,6.8695]
[1776673201661,48.43,75017.79,72.1,0.10017,9e-05,6.85184]
[1776673202695,48.43,75001.52,72.1,0.09865,9e-05,6.77417]
[1776673203884,48.43,74991.77,72.1,0.09775,9e-05,6.72797]
[1776673204733,48.43,74991.77,72.1,0.09775,9e-05,6.72797]
[1776673205016,48.43,74983.08,72.1,0.09696,9e-05,6.68694]
[1776673205605,48.43,74983.08,72.1,0.09696,9e-05,6.68694]
[1776673206037,48.43,74980.63,72.1,0.09673,9e-05,6.6753]
[1776673206784,48.43,74980.63,72.1,0.09673,9e-05,6.6753]
[1776673206794,48.43,74980.63,72.1,0.09673,9e-05,6.6753]
[1776673206885,48.41,74979.56,72.1,0.09656,9e-05,6.66635]
[1776673209748,48.41,74989.73,72.1,0.09747,9e-05,6.71371]
[1776673214787,48.4,74994.16,72.1,0.09786,9e-05,6.73355]
[1776673219822,48.4,74991.92,72.1,0.09763,9e-05,6.72191]
[1776673224857,48.39,74984.97,72.1,0.09698,9e-05,6.68831]
[1776673229892,48.39,74985.31,72.1,0.097,9e-05,6.68914]
[1776673230816,48.39,74985.31,72.1,0.097,9e-05,6.68914]
[1776673235934,48.39,74987.03,72.1,0.09705,9e-05,6.68983]
[1776673240969,48.38,74986.66,72.1,0.097,9e-05,6.68731]
[1776673242633,48.38,74986.59,72.2,0.097,9e-05,6.68683]
[1776673242634,48.38,74986.59,72.2,0.097,9e-05,6.68683]
[1776673244997,48.38,74974.33,72.2,0.09588,9e-05,6.6289]
[1776673245437,48.38,74974.33,72.2,0.09588,9e-05,6.6289]
[1776673246459,48.38,74973.3,72.2,0.09578,9e-05,6.62401]
[1776673247031,48.38,74973.3,72.2,0.09578,9e-05,6.62401]
[1776673247592,48.38,74971.41,72.2,0.09561,9e-05,6.6151]
[1776673249792,48.38,74970.01,72.2,0.09548,9e-05,6.60844]
[1776673253594,48.38,74972.82,72.2,0.09573,9e-05,6.62138]
[1776673254614,48.38,74972.32,72.2,0.09568,9e-05,6.61898]
[1776673255662,48.38,74972.86,72.2,0.09573,9e-05,6.62143]
[1776673258053,48.38,74976.63,72.2,0.09607,9e-05,6.63893]
[1776673263126,48.37,74980.23,72.2,0.09638,9e-05,6.65509]
[1776673264134,48.37,74980.23,72.2,0.09638,9e-05,6.65509]
[1776673264273,48.37,74978.81,72.2,0.09625,9e-05,6.6483]
[1776673270177,48.37,74980.34,72.2,0.09637,9e-05,6.65481]
[1776673275212,48.37,74980.34,72.2,0.09636,9e-05,6.65416]
[1776673278241,48.37,74970.87,72.2,0.0955,9e-05,6.60936]
[1776673281337,48.37,74970.25,72.2,0.09544,9e-05,6.60633]
[1776673281460,48.37,74970.25,72.2,0.09544,9e-05,6.60633]
[1776673284258,48.37,74968.26,72.2,0.09526,9e-05,6.59683]
[1776673284538,48.37,74968.26,72.2,0.09526,9e-05,6.59683]
[1776673284579,48.37,74968.26,72.2,0.09526,9e-05,6.59683]
[1776673285331,48.36,74967.91,72.2,0.09521,9e-05,6.59464]
[1776673285901,48.36,74967.91,72.2,0.09521,9e-05,6.59464]
[1776673286064,48.36,74957.05,72.2,0.09423,9e-05,6.54347]
[1776673286413,48.36,74939.23,72.2,0.09265,9e-05,6.46047]
[1776673287810,48.36,74939.23,72.2,0.09265,9e-05,6.46047]
[1776673287951,48.36,74939.23,72.2,0.09265,9e-05,6.46047]
[1776673288083,48.36,74939.23,72.2,0.09265,9e-05,6.46047]
[1776673289130,48.36,74928.66,72.2,0.09171,9e-05,6.41139]
[1776673291330,48.36,74920.08,72.2,0.09087,9e-05,6.36462]
[1776673296365,48.35,74921.42,72.2,0.09096,9e-05,6.3695]
[1776673301727,48.35,74915.28,72.2,0.09041,9e-05,6.34033]
[1776673307445,48.33,74918.31,72.2,0.09059,9e-05,6.34997]
[1776673312482,48.3,74920.04,72.2,0.09059,9e-05,6.35028]
[1776673312819,48.3,74920.04,72.2,0.09059,9e-05,6.35028]
[1776673312884,48.3,74920.04,72.2,0.09059,9e-05,6.35028]
[1776673312901,48.3,74920.04,72.2,0.09059,9e-05,6.35028]
[1776673313241,48.3,74920.04,72.2,0.09059,9e-05,6.35028]
[1776673313213,48.3,74953.92,72.2,0.09357,9e-05,6.50706]
[1776673313617,48.3,74953.92,72.2,0.09357,9e-05,6.50706]
[1776673314032,48.3,74953.92,72.2,0.09357,9e-05,6.50706]
[1776673314172,48.29,74992.04,72.2,0.09699,9e-05,6.68491]
[1776673314319,48.29,74992.04,72.2,0.09699,9e-05,6.68491]
[1776673314622,48.29,74992.04,72.2,0.09699,9e-05,6.68491]
[1776673314940,48.29,74989.52,72.2,0.09677,9e-05,6.67318]
[1776673315329,48.29,74989.52,72.2,0.09677,9e-05,6.67318]
[1776673315810,48.29,74962.23,72.2,0.0943,9e-05,6.54501]
[1776673320500,48.29,74964.19,72.2,0.09446,9e-05,6.55334]
[1776673321118,48.29,74961.67,72.2,0.09423,9e-05,6.54137]
[1776673326256,48.23,74961.72,72.2,0.09397,9e-05,6.52835]
[1776673330468,48.21,74952.94,72.2,0.09308,9e-05,6.48149]
[1776673333658,48.2,74945.77,72.2,0.09241,9e-05,6.44677]
[1776673334743,48.2,74938.66,72.2,0.09178,9e-05,6.41349]
[1776673337686,48.2,74927.69,72.2,0.09081,9e-05,6.36201]
[1776673342721,48.17,74928.36,72.2,0.09076,9e-05,6.35957]
[1776673347578,48.17,74922.72,72.2,0.09026,9e-05,6.33288]
[1776673352891,48.17,74919.06,72.2,0.08985,9e-05,6.30906]
[1776673358833,48.17,74910.01,72.2,0.08906,9e-05,6.26706]
[1776673364078,48.17,74910.21,72.2,0.08907,9e-05,6.26783]
[1776673369575,48.17,74903.52,72.2,0.0885,9e-05,6.237]
[1776673371806,48.17,74911.19,72.2,0.08915,9e-05,6.2721]
[1776673374556,48.17,74910.09,72.2,0.08906,9e-05,6.26685]
[1776673379896,48.16,74905.02,72.2,0.08862,9e-05,6.2435]
[1776673385073,48.16,74905.83,72.2,0.08869,9e-05,6.24722]
[1776673385966,48.16,74912.39,72.2,0.08925,9e-05,6.27729]
[1776673386589,48.16,74912.85,72.2,0.08929,9e-05,6.27934]
[1776673386595,48.16,74912.85,72.2,0.08929,9e-05,6.27934]
[1776673386597,48.16,74912.85,72.2,0.08929,9e-05,6.27934]
[1776673388051,48.16,74926.82,72.2,0.0905,9e-05,6.34349]
[1776673393089,48.16,74925.06,72.2,0.09033,9e-05,6.33456]
[1776673398124,48.16,74924.42,72.2,0.09026,9e-05,6.33093]
[1776673403159,48.15,74923.59,72.2,0.09017,9e-05,6.32646]
[1776673406793,48.15,74921.67,72.2,0.09,9e-05,6.31726]
[1776673412222,48.15,74910.35,72.2,0.08893,9e-05,6.25826]
[1776673416541,48.15,74915.05,72.2,0.08934,9e-05,6.27979]
[1776673420643,48.15,74919.36,72.2,0.0897,9e-05,6.29926]
[1776673426321,48.15,74911.68,72.2,0.08903,9e-05,6.26353]
[1776673427838,48.15,74906.36,72.2,0.08857,9e-05,6.23909]
[1776673434377,48.15,74895.04,72.2,0.08762,9e-05,6.18815]
[1776673438027,48.15,74888.76,72.2,0.08709,8e-05,6.15969]
[1776673443425,48.16,74891.23,72.2,0.08733,8e-05,6.17228]
[1776673446694,48.16,74883.31,72.2,0.08669,8e-05,6.13782]
[1776673449778,48.18,74875.88,72.2,0.08615,8e-05,6.10862]
[1776673455088,48.2,74873.61,72.2,0.08603,8e-05,6.1023]
[1776673460560,48.23,74867.89,72.2,0.08569,8e-05,6.08343]
[1776673463317,48.23,74868.33,72.2,0.08573,8e-05,6.08584]
[1776673467609,48.23,74879.78,72.2,0.08671,8e-05,6.13895]
[1776673473354,48.24,74875.55,72.2,0.08629,8e-05,6.11403]
[1776673474658,48.24,74890.02,72.2,0.08752,8e-05,6.18012]
[1776673479667,48.24,74885.56,72.2,0.08715,8e-05,6.16013]
[1776673484615,48.24,74888.39,72.2,0.08739,8e-05,6.17339]
[1776673491143,48.25,74888.64,72.2,0.08744,8e-05,6.17558]
[1776673492784,48.25,74874.73,72.2,0.08627,8e-05,6.11268]
[1776673494663,48.25,74874.42,72.2,0.08624,8e-05,6.11144]
[1776673500409,48.25,74869.84,72.2,0.08587,8e-05,6.09114]
[1776673500409,48.25,74869.84,72.2,0.08587,8e-05,6.09114]
[1776673501110,48.25,74859.19,72.2,0.08498,8e-05,6.04324]
[1776673501847,48.25,74850.92,72.2,0.0843,8e-05,6.00619]
[1776673506884,48.26,74857.01,72.2,0.08486,8e-05,6.0364]
[1776673508897,48.26,74847.67,72.2,0.08409,8e-05,5.99476]
[1776673514378,48.27,74843.38,72.2,0.08376,8e-05,5.97642]
[1776673515231,48.27,74842.44,72.2,0.08369,8e-05,5.97245]
[1776673517497,48.27,74837.77,72.2,0.08331,8e-05,5.95206]
[1776673517521,48.27,74830.59,72.2,0.08273,8e-05,5.92027]
[1776673518742,48.27,74833.73,72.2,0.08299,8e-05,5.93461]
[1776673519283,48.27,74833.73,72.2,0.08299,8e-05,5.93461]
[1776673519287,48.27,74833.73,72.2,0.08299,8e-05,5.93461]
[1776673519382,48.27,74837.57,72.2,0.08331,8e-05,5.95207]
[1776673524861,48.27,74837.4,72.2,0.0833,8e-05,5.95114]
[1776673529429,48.27,74829.82,72.2,0.08268,8e-05,5.91717]
[1776673534559,48.27,74831.62,72.2,0.08275,8e-05,5.91906]
[1776673537096,48.27,74848.35,72.2,0.08412,8e-05,5.99388]
[1776673539251,48.27,74839.53,72.2,0.08339,8e-05,5.95419]
[1776673544864,48.27,74840.69,72.2,0.08348,8e-05,5.95912]
[1776673549180,48.27,74832.18,72.2,0.08278,8e-05,5.92072]
[1776673555222,48.27,74832.31,72.2,0.0828,8e-05,5.92207]
[1776673557076,48.27,74831.35,72.2,0.08272,8e-05,5.91779]
[1776673557306,48.27,74828.07,72.2,0.08246,8e-05,5.90318]
[1776673562740,48.27,74822.75,72.2,0.08201,8e-05,5.87879]
[1776673563278,48.27,74813.64,72.2,0.08126,8e-05,5.83712]
[1776673566298,48.26,74804.62,72.2,0.08053,8e-05,5.79709]
[1776673571334,48.26,74801.6,72.2,0.08029,8e-05,5.78386]
[1776673575362,48.27,74792.62,72.2,0.07958,8e-05,5.74447]
[1776673580397,48.27,74797.07,72.2,0.07996,8e-05,5.76513]
[1776673581432,48.27,74789.72,72.2,0.07937,8e-05,5.73287]
[1776673583159,48.27,74783.16,72.2,0.07886,8e-05,5.70421]
[1776673583417,48.27,74775.35,72.2,0.07825,8e-05,5.67019]
[1776673585042,48.27,74773.08,72.2,0.07808,8e-05,5.66048]
[1776673585432,48.27,74761.57,72.2,0.07719,8e-05,5.61059]
[1776673585631,48.27,74761.57,72.2,0.07719,8e-05,5.61059]
[1776673588216,48.27,74756.78,72.2,0.07683,8e-05,5.5902]
[1776673588453,48.28,74756.24,72.2,0.07679,8e-05,5.58808]
[1776673592510,48.27,74746.59,72.2,0.07597,8e-05,5.54002]
[1776673593494,48.27,74739.12,72.2,0.0754,8e-05,5.50781]
[1776673598529,48.28,74744.1,72.2,0.07578,8e-05,5.52938]
[1776673603564,48.28,74740.73,72.2,0.07552,8e-05,5.51485]
[1776673608600,48.28,74743.48,72.2,0.07574,8e-05,5.52684]
[1776673611621,48.28,74755.46,72.2,0.07665,8e-05,5.57865]
[1776673612299,48.28,74755.46,72.2,0.07665,8e-05,5.57865]
[1776673617663,48.26,74763.51,72.2,0.0772,8e-05,5.60949]
[1776673621607,48.26,74764.14,72.2,0.07724,8e-05,5.6118]
[1776673621691,48.26,74760.53,72.2,0.07696,8e-05,5.59597]
[1776673624712,48.26,74772.47,72.2,0.07789,8e-05,5.64811]
[1776673630754,48.26,74770.52,72.2,0.07775,8e-05,5.64032]
[1776673633022,48.26,74770.18,72.2,0.07773,8e-05,5.63895]
[1776673633029,48.26,74770.18,72.2,0.07773,8e-05,5.63895]
[1776673633060,48.26,74770.18,72.2,0.07773,8e-05,5.63895]
[1776673633610,48.26,74784.14,72.2,0.07882,8e-05,5.70004]
[1776673634205,48.27,74793.21,72.2,0.07956,8e-05,5.74129]
[1776673637560,48.28,74804.01,72.2,0.08045,8e-05,5.7908]
[1776673641408,48.27,74815.11,72.2,0.08134,8e-05,5.83981]
[1776673642600,48.27,74815.11,72.2,0.08134,8e-05,5.83981]
[1776673643092,48.27,74821.69,72.2,0.08187,8e-05,5.86894]
[1776673648887,48.27,74820.66,72.2,0.08177,8e-05,5.86354]
[1776673654929,48.27,74817.56,72.2,0.08144,8e-05,5.84305]
[1776673659964,48.27,74818.41,72.2,0.0815,8e-05,5.84639]
[1776673664999,48.27,74816.06,72.2,0.0813,8e-05,5.83552]
[1776673670035,48.26,74815.57,72.2,0.08125,8e-05,5.83298]
[1776673673688,48.26,74816.49,72.2,0.08132,8e-05,5.83691]
[1776673674551,48.26,74816.56,72.2,0.08133,8e-05,5.83715]
[1776673680104,48.26,74818.99,72.2,0.08151,8e-05,5.84732]
[1776673684320,48.26,74805.07,72.2,0.08039,8e-05,5.78542]
[1776673690174,48.26,74807.16,72.2,0.08056,8e-05,5.79449]
[1776673691213,48.26,74807.16,72.2,0.08056,8e-05,5.79449]
[1776673697225,48.26,74802.32,72.2,0.08017,8e-05,5.77308]
[1776673702915,48.26,74801.38,72.2,0.0801,8e-05,5.76902]
[1776673706756,48.26,74795.59,72.2,0.07964,8e-05,5.74372]
[1776673712335,48.26,74798.76,72.2,0.07982,8e-05,5.75188]
[1776673714350,48.26,74807.19,72.2,0.08049,8e-05,5.78912]
[1776673714832,48.26,74807.19,72.2,0.08049,8e-05,5.78912]
[1776673715461,48.26,74807.19,72.2,0.08049,8e-05,5.78912]
[1776673715687,48.26,74822.46,72.2,0.08172,8e-05,5.85672]
[1776673719385,48.26,74831.79,72.2,0.08247,8e-05,5.89772]
[1776673724239,48.26,74832.94,72.2,0.08255,8e-05,5.90216]
[1776673724362,48.26,74832.94,72.2,0.08255,8e-05,5.90216]
[1776673726434,48.25,74825.48,72.2,0.08193,8e-05,5.86846]
[1776673732475,48.25,74824.73,72.2,0.08186,8e-05,5.86446]
[1776673737788,48.25,74826.48,72.2,0.08199,8e-05,5.87174]
[1776673738518,48.25,74826.52,72.2,0.082,8e-05,5.87194]
[1776673739859,48.25,74826.27,72.2,0.08198,8e-05,5.87098]
[1776673742546,48.25,74835.04,72.2,0.0827,8e-05,5.91051]
[1776673745056,48.25,74835.64,72.2,0.08275,8e-05,5.91338]
[1776673745658,48.25,74843.35,72.2,0.08338,8e-05,5.94793]
[1776673749023,48.25,74847.63,72.2,0.08374,8e-05,5.96715]
[1776673755636,48.25,74844.27,72.2,0.08346,8e-05,5.9521]
[1776673757651,48.25,74835.6,72.2,0.08275,8e-05,5.91343]
[1776673760749,48.25,74834.02,72.2,0.08263,8e-05,5.90655]
[1776673760759,48.25,74834.02,72.2,0.08263,8e-05,5.90655]
[1776673761732,48.25,74830.26,72.2,0.08232,8e-05,5.88969]
[1776673766760,48.25,74826.88,72.2,0.08203,8e-05,5.874]
[1776673772761,48.25,74825.89,72.2,0.08186,8e-05,5.86249]
[1776673777796,48.25,74815.66,72.2,0.08103,8e-05,5.81663]
[1776673782831,48.24,74825.58,72.2,0.08182,8e-05,5.86036]
[1776673787865,48.24,74827.65,72.2,0.08198,8e-05,5.86899]
[1776673793035,48.24,74827.14,72.2,0.08193,8e-05,5.86637]
[1776673794923,48.24,74840.8,72.2,0.08303,8e-05,5.92678]
[1776673799959,48.23,74842.65,72.2,0.08317,8e-05,5.93403]
[1776673804998,48.23,74847.9,72.2,0.08358,8e-05,5.95647]
[1776673806888,48.23,74851.68,72.2,0.08388,8e-05,5.9732]
[1776673807009,48.23,74860.45,72.2,0.0846,8e-05,6.01236]
[1776673809023,48.22,74868.55,72.2,0.08527,8e-05,6.04825]
[1776673810315,48.22,74868.55,72.2,0.08527,8e-05,6.04825]
[1776673812598,48.22,74868.8,72.2,0.08527,8e-05,6.04861]
[1776673818099,48.21,74863.48,72.2,0.08477,8e-05,6.02167]
[1776673827177,48.2,74863.43,72.2,0.08474,8e-05,6.02001]
[1776673831248,48.2,74863.43,72.2,0.08471,8e-05,6.01822]
[1776673831260,48.2,74863.43,72.2,0.08471,8e-05,6.01822]
[1776673831863,48.2,74863.43,72.2,0.08471,8e-05,6.01822]
[1776673831333,48.19,74863.42,72.2,0.0846,8e-05,6.01051]
[1776673832200,48.19,74853.13,72.2,0.08375,8e-05,5.96418]
[1776673836165,48.19,74847.09,72.2,0.08326,8e-05,5.93718]
[1776673836828,48.19,74843.06,72.2,0.08293,8e-05,5.9192]
[1776673840260,48.19,74833.76,72.2,0.08215,8e-05,5.87687]
[1776673845295,48.18,74830.96,72.2,0.08191,8e-05,5.86375]
[1776673850330,48.18,74831.26,72.2,0.08193,8e-05,5.86449]
[1776673851745,48.18,74839.97,72.2,0.08263,8e-05,5.90321]
[1776673857380,48.18,74837.71,72.2,0.08243,8e-05,5.89209]
[1776673860216,48.18,74837.3,72.2,0.08239,8e-05,5.88996]
[1776673860227,48.18,74837.3,72.2,0.08239,8e-05,5.88996]
[1776673860401,48.18,74837.48,72.2,0.0824,8e-05,5.89061]
[1776673864187,48.18,74836.87,72.2,0.08236,8e-05,5.88831]
[1776673864429,48.18,74829.08,72.2,0.08173,8e-05,5.85375]
[1776673865436,48.18,74820.11,72.2,0.08101,8e-05,5.81382]
[1776673868445,48.18,74816.73,72.2,0.08073,8e-05,5.79879]
[1776673868836,48.18,74819.62,72.2,0.08097,8e-05,5.81159]
[1776673869465,48.18,74828.69,72.2,0.0817,8e-05,5.85212]
[1776673870221,48.18,74828.69,72.2,0.0817,8e-05,5.85212]
[1776673870578,48.18,74828.69,72.2,0.0817,8e-05,5.85212]
[1776673870599,48.18,74819.76,72.2,0.08099,8e-05,5.81267]
[1776673876515,48.18,74817.37,72.2,0.08079,8e-05,5.802]
[1776673880413,48.18,74818.44,72.2,0.08088,8e-05,5.80672]
[1776673880458,48.18,74818.44,72.2,0.08088,8e-05,5.80672]
[1776673885660,48.18,74812.54,72.2,0.08041,8e-05,5.78066]
[1776673891432,48.18,74812.5,72.2,0.08041,8e-05,5.78066]
[1776673891620,48.18,74806.46,72.2,0.07985,8e-05,5.74787]
[1776673896655,48.18,74809.21,72.2,0.08007,8e-05,5.76034]
[1776673901690,48.18,74818.13,72.2,0.08079,8e-05,5.80006]
[1776673902697,48.18,74827.28,72.2,0.08153,8e-05,5.84065]
[1776673907732,48.18,74829.68,72.2,0.08172,8e-05,5.85095]
[1776673912768,48.18,74829.61,72.2,0.0817,8e-05,5.85024]
[1776673917802,48.18,74822.9,72.2,0.08116,8e-05,5.82003]
[1776673919817,48.18,74832.56,72.2,0.08193,8e-05,5.86285]
[1776673924852,48.17,74832.79,72.2,0.08194,8e-05,5.86335]
[1776673929886,48.17,74835.53,72.2,0.08216,8e-05,5.87499]
[1776673934921,48.17,74825.1,72.2,0.0813,8e-05,5.82805]
[1776673939958,48.17,74822.73,72.2,0.08111,8e-05,5.81741]
[1776673941835,48.17,74822.69,72.2,0.0811,8e-05,5.81721]
[1776673942581,48.17,74822.51,72.2,0.08109,8e-05,5.8164]
[1776673946188,48.17,74822.84,72.2,0.08112,8e-05,5.81783]
[1776673946207,48.17,74822.84,72.2,0.08112,8e-05,5.81783]
[1776673946217,48.17,74822.84,72.2,0.08112,8e-05,5.81783]
[1776673946304,48.17,74822.84,72.2,0.08112,8e-05,5.81783]
[1776673946339,48.17,74822.84,72.2,0.08112,8e-05,5.81783]
[1776673946613,48.17,74822.84,72.2,0.08112,8e-05,5.81783]
[1776673947158,48.17,74822.84,72.2,0.08112,8e-05,5.81783]
[1776673947016,48.17,74884.24,72.2,0.08617,8e-05,6.09324]
[1776673947207,48.17,74884.24,72.2,0.08617,8e-05,6.09324]
[1776673947227,48.17,74884.24,72.2,0.08617,8e-05,6.09324]
[1776673947722,48.17,74884.24,72.2,0.08617,8e-05,6.09324]
[1776673947731,48.17,74884.24,72.2,0.08617,8e-05,6.09324]
[1776673947814,48.17,74884.24,72.2,0.08617,8e-05,6.09324]
[1776673948036,48.17,74884.24,72.2,0.08617,8e-05,6.09324]
[1776673948123,48.17,74897.78,72.2,0.08732,9e-05,6.1551]
[1776673949393,48.17,74897.9,72.2,0.08733,9e-05,6.15542]
[1776673950358,48.17,74899.2,72.2,0.08743,9e-05,6.16111]
[1776673951090,48.17,74899.2,72.2,0.08743,9e-05,6.16111]
[1776673951705,48.17,74899.38,72.2,0.08737,9e-05,6.15542]
[1776673952421,48.17,74893.79,72.2,0.08689,8e-05,6.12973]
[1776673956563,48.16,74896.85,72.2,0.08713,8e-05,6.14291]
[1776673957079,48.16,74898.08,72.2,0.08723,9e-05,6.14832]
[1776673957222,48.16,74898.08,72.2,0.08723,9e-05,6.14832]
[1776673957226,48.16,74898.08,72.2,0.08723,9e-05,6.14832]
[1776673957594,48.16,74898.08,72.2,0.08723,9e-05,6.14832]
[1776673958087,48.16,74897.98,72.2,0.08723,9e-05,6.14797]
[1776673958792,48.16,74897.98,72.2,0.08723,9e-05,6.14797]
[1776673959220,48.16,74898.0,72.2,0.08722,9e-05,6.14756]
[1776673959245,48.16,74898.0,72.2,0.08722,9e-05,6.14756]
[1776673959263,48.16,74898.0,72.2,0.08722,9e-05,6.14756]
[1776673959808,48.16,74898.0,72.2,0.08722,9e-05,6.14756]
[1776673960105,48.16,74910.13,72.2,0.08825,9e-05,6.20244]
[1776673963387,48.16,74904.11,72.2,0.08773,9e-05,6.17505]
[1776673964133,48.16,74902.99,72.2,0.08764,9e-05,6.16999]
[1776673964302,48.16,74902.99,72.2,0.08764,9e-05,6.16999]
[1776673964534,48.16,74902.99,72.2,0.08764,9e-05,6.16999]
[1776673965154,48.16,74901.46,72.2,0.0875,9e-05,6.16246]
[1776673965849,48.16,74901.46,72.2,0.0875,9e-05,6.16246]
[1776673965880,48.16,74901.46,72.2,0.0875,9e-05,6.16246]
[1776673965904,48.16,74901.46,72.2,0.0875,9e-05,6.16246]
[1776673965927,48.16,74901.46,72.2,0.0875,9e-05,6.16246]
[1776673965996,48.16,74901.46,72.2,0.0875,9e-05,6.16246]
[1776673966147,48.16,74918.77,72.2,0.08898,9e-05,6.2417]
[1776673966279,48.16,74918.77,72.2,0.08898,9e-05,6.2417]
[1776673966633,48.16,74918.77,72.2,0.08898,9e-05,6.2417]
[1776673966693,48.16,74918.77,72.2,0.08898,9e-05,6.2417]
[1776673966866,48.16,74918.77,72.2,0.08898,9e-05,6.2417]
[1776673966947,48.16,74918.77,72.2,0.08899,9e-05,6.24204]
[1776673969425,48.16,74924.9,72.2,0.08952,9e-05,6.27004]
[1776673969661,48.16,74924.9,72.2,0.08952,9e-05,6.27004]
[1776673970021,48.16,74924.9,72.2,0.08952,9e-05,6.27004]
[1776673970031,48.16,74924.9,72.2,0.08952,9e-05,6.27004]
[1776673970090,48.16,74924.9,72.2,0.08952,9e-05,6.27004]
[1776673970060,48.16,74924.9,72.2,0.08952,9e-05,6.26994]
[1776673970474,48.16,74942.22,72.2,0.09103,9e-05,6.34996]
[1776673971498,48.16,74942.22,72.2,0.09103,9e-05,6.34996]
[1776673971811,48.16,74944.37,72.2,0.09122,9e-05,6.35995]
[1776673972735,48.16,74944.37,72.2,0.09122,9e-05,6.35995]
[1776673974196,48.16,74947.85,72.2,0.09152,9e-05,6.37583]
[1776673974382,48.16,74947.85,72.2,0.09152,9e-05,6.37583]
[1776673974464,48.16,74947.85,72.2,0.09152,9e-05,6.37583]
[1776673974852,48.16,74949.09,72.2,0.09162,9e-05,6.38108]
[1776673975484,48.16,74949.09,72.2,0.09162,9e-05,6.38108]
[1776673975584,48.16,74957.44,72.2,0.09236,9e-05,6.41982]
[1776673978880,48.16,74954.27,72.2,0.09208,9e-05,6.40501]
[1776673980762,48.16,74954.4,72.2,0.09209,9e-05,6.40557]
[1776673981324,48.15,74954.44,72.2,0.09209,9e-05,6.40573]
[1776673982144,48.15,74954.44,72.2,0.09209,9e-05,6.40573]
[1776673981460,48.15,74948.84,72.2,0.09159,9e-05,6.37975]
[1776673982467,48.15,74948.84,72.2,0.09159,9e-05,6.37975]
[1776673982567,48.15,74948.84,72.2,0.09159,9e-05,6.37975]
[1776673982628,48.15,74948.84,72.2,0.09159,9e-05,6.37975]
[1776673982644,48.15,74948.84,72.2,0.09159,9e-05,6.37975]
[1776673982776,48.15,74948.84,72.2,0.09159,9e-05,6.37975]
[1776673982839,48.15,74940.46,72.2,0.09085,9e-05,6.34073]
[1776673983459,48.15,74940.46,72.2,0.09085,9e-05,6.34073]
[1776673984433,48.15,74945.9,72.2,0.09133,9e-05,6.36569]
[1776673987240,48.15,74945.08,72.2,0.09124,9e-05,6.36121]
[1776673991072,48.15,74940.7,72.2,0.09084,9e-05,6.34031]
[1776673995165,48.14,74926.02,72.2,0.08955,9e-05,6.27172]
[1776674000392,48.14,74925.63,72.2,0.08949,9e-05,6.26845]
[1776674005409,48.14,74925.53,72.2,0.08947,9e-05,6.26759]
[1776674012478,48.13,74919.2,72.2,0.0888,9e-05,6.22981]
[1776674016507,48.12,74928.46,72.2,0.08959,9e-05,6.27207]
[1776674021542,48.12,74925.13,72.2,0.08929,9e-05,6.25615]
[1776674023485,48.12,74924.95,72.2,0.08928,9e-05,6.25522]
[1776674028591,48.12,74925.85,72.2,0.08934,9e-05,6.25873]
[1776674030272,48.12,74925.34,72.2,0.0893,9e-05,6.25627]
[1776674030790,48.12,74925.34,72.2,0.0893,9e-05,6.25627]
[1776674031535,48.12,74923.51,72.2,0.08913,9e-05,6.24776]
[1776674033445,48.12,74919.88,72.2,0.08882,9e-05,6.23093]
[1776674037644,48.12,74919.35,72.2,0.08877,9e-05,6.22831]
[1776674042420,48.12,74917.27,72.2,0.08858,9e-05,6.2185]
[1776674042689,48.12,74909.93,72.2,0.08795,9e-05,6.18486]
[1776674048219,48.11,74911.39,72.2,0.08807,9e-05,6.1913]
[1776674051078,48.11,74911.93,72.2,0.08812,9e-05,6.19363]
[1776674051180,48.11,74911.93,72.2,0.08812,9e-05,6.19364]
[1776674054226,48.11,74912.0,72.2,0.08811,9e-05,6.19341]
[1776674058397,48.1,74916.34,72.2,0.08846,9e-05,6.21168]
[1776674061948,48.1,74916.08,72.2,0.08841,9e-05,6.20952]
[1776674065071,48.1,74916.67,72.2,0.08845,9e-05,6.21119]
[1776674065201,48.09,74918.76,72.2,0.08862,9e-05,6.22041]
[1776674065981,48.09,74930.01,72.2,0.08959,9e-05,6.27201]
[1776674068134,48.09,74931.43,72.2,0.08971,9e-05,6.27837]
[1776674068152,48.09,74931.43,72.2,0.08971,9e-05,6.27837]
[1776674068178,48.09,74931.43,72.2,0.08971,9e-05,6.27837]
[1776674069918,48.09,74940.12,72.2,0.09046,9e-05,6.31794]
[1776674074631,48.09,74939.23,72.2,0.09029,9e-05,6.30685]
[1776674074781,48.09,74939.23,72.2,0.09029,9e-05,6.30685]
[1776674074954,48.09,74933.9,72.2,0.08982,9e-05,6.28212]
[1776674075832,48.09,74933.9,72.2,0.08982,9e-05,6.28212]
[1776674078635,48.06,74932.71,72.2,0.08957,9e-05,6.26883]
[1776674081174,48.02,74922.03,72.2,0.0885,9e-05,6.21218]
[1776674087041,47.97,74914.85,72.2,0.08764,9e-05,6.16642]
[1776674092076,47.93,74912.68,72.2,0.08728,9e-05,6.14773]
[1776674097111,47.9,74912.42,72.2,0.08712,9e-05,6.1389]
[1776674101592,47.9,74912.56,72.2,0.08712,9e-05,6.13886]
[1776674102147,47.9,74897.22,72.2,0.0858,8e-05,6.06837]
[1776674106174,47.89,74889.39,72.2,0.08513,8e-05,6.03185]
[1776674106985,47.89,74889.39,72.2,0.08513,8e-05,6.03185]
[1776674107241,47.89,74883.97,72.2,0.08467,8e-05,6.00707]
[1776674109943,47.88,74881.54,72.2,0.08441,8e-05,5.99311]
[1776674110032,47.88,74881.54,72.2,0.08441,8e-05,5.99311]
[1776674111868,47.87,74888.33,72.2,0.08493,8e-05,6.02111]
[1776674112217,47.87,74904.03,72.2,0.08625,8e-05,6.09231]
[1776674118259,47.86,74899.08,72.2,0.08578,8e-05,6.06746]
[1776674123125,47.85,74897.52,72.2,0.08562,8e-05,6.05891]
[1776674128329,47.84,74893.46,72.2,0.08524,8e-05,6.03838]
[1776674133364,47.84,74889.79,72.2,0.08483,8e-05,6.01389]
[1776674139171,47.83,74886.35,72.2,0.08451,8e-05,5.99689]
[1776674139532,47.83,74886.27,72.2,0.0845,8e-05,5.99626]
[1776674140320,47.83,74886.27,72.2,0.0845,8e-05,5.99626]
[1776674140446,47.83,74886.16,72.2,0.08449,8e-05,5.9955]
[1776674141779,47.83,74885.22,72.2,0.0844,8e-05,5.99098]
[1776674141792,47.83,74884.34,72.2,0.08433,8e-05,5.98673]
[1776674147464,47.77,74886.45,72.2,0.08425,8e-05,5.98299]
[1776674149849,47.77,74886.49,72.2,0.08425,8e-05,5.98262]
[1776674149918,47.77,74886.49,72.2,0.08425,8e-05,5.98262]
[1776674150183,47.77,74886.49,72.2,0.08425,8e-05,5.98262]
[1776674150184,47.77,74886.56,72.2,0.08424,8e-05,5.9824]
[1776674151154,47.77,74906.19,72.2,0.08589,8e-05,6.0715]
[1776674152992,47.77,74910.32,72.2,0.08623,9e-05,6.09]
[1776674153322,47.76,74917.78,72.2,0.08686,9e-05,6.12377]
[1776674153506,47.76,74927.37,72.2,0.08768,9e-05,6.16737]
[1776674155169,47.76,74927.37,72.2,0.08768,9e-05,6.16737]
[1776674160558,47.71,74923.24,72.2,0.08709,9e-05,6.13642]
[1776674161358,47.71,74923.24,72.2,0.08709,9e-05,6.13642]
[1776674163654,47.68,74921.24,72.2,0.08675,9e-05,6.11827]
[1776674164452,47.67,74921.2,72.2,0.08674,9e-05,6.11766]
[1776674164546,47.67,74921.2,72.2,0.08673,9e-05,6.1171]
[1776674169596,47.63,74920.41,72.2,0.08645,9e-05,6.10248]
[1776674170641,47.62,74920.09,72.2,0.08641,9e-05,6.10019]
[1776674170658,47.62,74919.73,72.2,0.08637,9e-05,6.09784]
[1776674174103,47.62,74920.15,72.2,0.08639,9e-05,6.09901]
[1776674174755,47.62,74920.14,72.2,0.08638,9e-05,6.09858]
[1776674174797,47.61,74920.14,72.2,0.08637,9e-05,6.09819]
[1776674178880,47.61,74920.18,72.2,0.08634,9e-05,6.09633]
[1776674178885,47.61,74920.18,72.2,0.08634,9e-05,6.09633]
[1776674178982,47.6,74920.15,72.2,0.08632,9e-05,6.09551]
[1776674184446,47.6,74917.52,72.2,0.08606,9e-05,6.08157]
[1776674185269,47.6,74917.52,72.2,0.08606,9e-05,6.08157]
[1776674187126,47.59,74917.37,72.2,0.08604,9e-05,6.08053]
[1776674187319,47.59,74917.47,72.2,0.08604,9e-05,6.08028]
[1776674193313,47.49,74917.59,72.2,0.0855,9e-05,6.04951]
[1776674193701,47.44,74917.77,72.2,0.08529,8e-05,6.0386]
[1776674194295,47.42,74917.73,72.2,0.08518,8e-05,6.03277]
[1776674195393,47.42,74921.6,72.2,0.08551,9e-05,6.05028]
[1776674197471,47.41,74922.5,72.2,0.08557,9e-05,6.05355]
[1776674197817,47.41,74922.36,72.2,0.08554,9e-05,6.05233]
[1776674200733,47.41,74917.14,72.2,0.08509,8e-05,6.02783]
[1776674202426,47.4,74917.17,72.2,0.08508,8e-05,6.02749]
[1776674207863,47.4,74917.31,72.2,0.08509,8e-05,6.02766]
[1776674210203,47.4,74921.01,72.2,0.08538,9e-05,6.04344]
[1776674210908,47.4,74906.37,72.2,0.08413,8e-05,5.97586]
[1776674212014,47.4,74906.37,72.2,0.08413,8e-05,5.97586]
[1776674212112,47.4,74898.03,72.2,0.08343,8e-05,5.93766]
[1776674217251,47.39,74897.62,72.2,0.08336,8e-05,5.93418]
[1776674217320,47.39,74897.24,72.2,0.08332,8e-05,5.93205]
[1776674217957,47.39,74905.17,72.2,0.08399,8e-05,5.96811]
[1776674222992,47.38,74907.63,72.2,0.08418,8e-05,5.97849]
[1776674228027,47.38,74908.71,72.2,0.08425,8e-05,5.98257]
[1776674231927,47.38,74906.64,72.2,0.08407,8e-05,5.97259]
[1776674232055,47.38,74905.44,72.2,0.08396,8e-05,5.96694]
[1776674237090,47.33,74901.29,72.2,0.08342,8e-05,5.93781]
[1776674242125,47.33,74901.04,72.2,0.08337,8e-05,5.93463]
[1776674245227,47.32,74891.7,72.2,0.08256,8e-05,5.89096]
[1776674251198,47.26,74885.33,72.2,0.08168,8e-05,5.84067]
[1776674252785,47.26,74885.69,72.2,0.0817,8e-05,5.84203]
[1776674253507,47.25,74885.85,72.2,0.08167,8e-05,5.84009]
[1776674256848,47.25,74885.78,72.2,0.08165,8e-05,5.83911]
[1776674258243,47.24,74885.74,72.2,0.08164,8e-05,5.8384]
[1776674258736,47.23,74885.81,72.2,0.08157,8e-05,5.83475]
[1776674264440,47.21,74885.63,72.2,0.08148,8e-05,5.82981]
[1776674268345,47.2,74885.45,72.2,0.08144,8e-05,5.82771]
[1776674269850,47.2,74875.86,72.2,0.08064,8e-05,5.78383]
[1776674275368,47.19,74876.61,72.2,0.08066,8e-05,5.78516]
[1776674280403,47.19,74876.09,72.2,0.08058,8e-05,5.78079]
[1776674281663,47.18,74872.85,72.2,0.08031,8e-05,5.76577]
[1776674282415,47.18,74872.85,72.2,0.08031,8e-05,5.76577]
[1776674287591,47.18,74867.96,72.2,0.07987,8e-05,5.74167]
[1776674292974,47.17,74872.88,72.2,0.08024,8e-05,5.76203]
[1776674298439,47.16,74872.77,72.2,0.08021,8e-05,5.7604]
[1776674305577,47.15,74873.86,72.2,0.08023,8e-05,5.76121]
[1776674311620,47.14,74873.84,72.2,0.08011,8e-05,5.75273]
[1776674313328,47.14,74873.84,72.2,0.08011,8e-05,5.75273]
[1776674313915,47.14,74870.37,72.2,0.07982,8e-05,5.73673]
[1776674314803,47.14,74865.25,72.2,0.0794,8e-05,5.71336]
[1776674316489,47.13,74864.08,72.2,0.0793,8e-05,5.70781]
[1776674317192,47.13,74864.12,72.2,0.07929,8e-05,5.7077]
[1776674322436,47.13,74863.63,72.2,0.07923,8e-05,5.70435]
[1776674326744,47.1,74856.12,72.2,0.0785,8e-05,5.66402]
[1776674327375,47.1,74856.12,72.2,0.0785,8e-05,5.66402]
[1776674327535,47.09,74846.0,72.2,0.07765,8e-05,5.61649]
[1776674329422,47.09,74843.37,72.2,0.07741,8e-05,5.60319]
[1776674330758,47.07,74841.66,72.2,0.07723,8e-05,5.59295]
[1776674335205,47.06,74840.42,72.2,0.07709,8e-05,5.58511]
[1776674335209,47.06,74840.42,72.2,0.07709,8e-05,5.58511]
[1776674335304,47.06,74840.34,72.2,0.07706,8e-05,5.58374]
[1776674338790,46.99,74839.44,72.2,0.07669,8e-05,5.56323]
[1776674341129,46.95,74839.81,72.2,0.07653,8e-05,5.5545]
[1776674346878,46.83,74836.11,72.2,0.07568,8e-05,5.50702]
[1776674349913,46.79,74832.62,72.2,0.07526,8e-05,5.48322]
[1776674350274,46.78,74820.89,72.2,0.07427,8e-05,5.42754]
[1776674351491,46.78,74820.89,72.2,0.07427,8e-05,5.42754]
[1776674352329,46.77,74817.19,72.2,0.07398,8e-05,5.41093]
[1776674354581,46.77,74812.22,72.2,0.07358,8e-05,5.38827]
[1776674355042,46.77,74812.22,72.2,0.07358,8e-05,5.38827]
[1776674355330,46.76,74803.22,72.2,0.07285,8e-05,5.34644]
[1776674355951,46.76,74793.96,72.2,0.07214,8e-05,5.3058]
[1776674357152,46.76,74793.96,72.2,0.07214,8e-05,5.3058]
[1776674357768,46.76,74795.73,72.2,0.07227,8e-05,5.31341]
[1776674358027,46.76,74795.73,72.2,0.07227,8e-05,5.31341]
[1776674361077,46.76,74788.05,72.2,0.07168,8e-05,5.27953]
[1776674366358,46.76,74786.78,72.2,0.07158,8e-05,5.27376]
[1776674368160,46.76,74788.45,72.2,0.0717,8e-05,5.28089]
[1776674373042,46.76,74798.26,72.2,0.07236,8e-05,5.31711]
[1776674378152,46.75,74798.14,72.2,0.07234,8e-05,5.31603]
[1776674382950,46.75,74797.01,72.2,0.07225,8e-05,5.31065]
[1776674386164,46.74,74806.3,72.2,0.07293,8e-05,5.34947]
[1776674391199,46.74,74806.59,72.2,0.07291,8e-05,5.34861]
[1776674396234,46.73,74805.93,72.2,0.07285,8e-05,5.34501]
[1776674401269,46.73,74812.74,72.2,0.07336,8e-05,5.37412]
[1776674406304,46.73,74808.33,72.2,0.07301,8e-05,5.35393]
[1776674407630,46.73,74808.33,72.2,0.07301,8e-05,5.35393]
[1776674408318,46.72,74797.38,72.2,0.07216,8e-05,5.30575]
[1776674414361,46.72,74795.45,72.2,0.07201,8e-05,5.29699]
[1776674415483,46.72,74795.45,72.2,0.07201,8e-05,5.29699]
[1776674421410,46.72,74794.1,72.2,0.07189,8e-05,5.29024]
[1776674426445,46.72,74793.93,72.2,0.07187,8e-05,5.2888]
[1776674430715,46.71,74794.69,72.2,0.07191,8e-05,5.29154]
[1776674434010,46.71,74789.4,72.2,0.07144,8e-05,5.26231]
[1776674440434,46.71,74789.19,72.2,0.07142,8e-05,5.26128]
[1776674441659,46.71,74779.6,72.2,0.07069,8e-05,5.21907]
[1776674442562,46.71,74790.66,72.2,0.07152,8e-05,5.26703]
[1776674447597,46.69,74792.56,72.2,0.07158,8e-05,5.27039]
[1776674452632,46.67,74790.7,72.2,0.07135,8e-05,5.25734]
[1776674457667,46.67,74793.43,72.2,0.07155,8e-05,5.26874]
[1776674462702,46.67,74793.88,72.2,0.07157,8e-05,5.27015]
[1776674464847,46.67,74797.33,72.2,0.07183,8e-05,5.28497]
[1776674470759,46.66,74800.37,72.2,0.07205,8e-05,5.2978]
[1776674475466,46.66,74804.38,72.2,0.07235,8e-05,5.31502]
[1776674480829,46.66,74793.76,72.2,0.07153,8e-05,5.26784]
[1776674485864,46.66,74799.05,72.2,0.07192,8e-05,5.29026]
[1776674492172,46.65,74798.98,72.2,0.07191,8e-05,5.28951]
[1776674494927,46.65,74809.17,72.2,0.0726,8e-05,5.32717]
[1776674501830,46.65,74809.13,72.2,0.07258,8e-05,5.32617]
[1776674507011,46.64,74809.92,72.2,0.07261,8e-05,5.3279]
[1776674512332,46.64,74816.48,72.2,0.0731,8e-05,5.35574]
[1776674518089,46.63,74811.16,72.2,0.07265,8e-05,5.33045]
[1776674523392,46.63,74817.81,72.2,0.07315,8e-05,5.35871]
[1776674525671,46.62,74835.71,72.2,0.07452,8e-05,5.43687]
[1776674526276,46.62,74835.71,72.2,0.07452,8e-05,5.43687]
[1776674532986,46.61,74842.71,72.2,0.07504,8e-05,5.46586]
[1776674536820,46.61,74856.55,72.2,0.0761,8e-05,5.52587]
[1776674542262,46.55,74854.48,72.2,0.07568,8e-05,5.50264]
[1776674550318,46.49,74854.62,72.2,0.07541,8e-05,5.48732]
[1776674557368,46.48,74855.8,72.2,0.07538,8e-05,5.48415]
[1776674562403,46.47,74856.14,72.2,0.07538,8e-05,5.48395]
[1776674569453,46.46,74856.95,72.2,0.0754,8e-05,5.48514]
[1776674570113,46.46,74856.95,72.2,0.0754,8e-05,5.48514]
[1776674576502,46.45,74856.13,72.2,0.07529,8e-05,5.47913]
[1776674581537,46.44,74856.5,72.2,0.07529,8e-05,5.47919]
[1776674586572,46.44,74857.35,72.2,0.07533,8e-05,5.48144]
[1776674594627,46.43,74860.39,72.2,0.07553,8e-05,5.49254]
[1776674601676,46.42,74857.26,72.2,0.07524,8e-05,5.4763]
[1776674606711,46.41,74850.89,72.2,0.07471,8e-05,5.44649]
[1776674612754,46.41,74852.26,72.2,0.07472,8e-05,5.44504]
[1776674617789,46.4,74848.37,72.2,0.07439,8e-05,5.42647]
[1776674623024,46.4,74848.8,72.2,0.07441,8e-05,5.42751]
[1776674628867,46.39,74853.99,72.2,0.07479,8e-05,5.44913]
[1776674633901,46.39,74852.64,72.2,0.07466,8e-05,5.44188]
[1776674639032,46.38,74849.83,72.2,0.07442,8e-05,5.42822]
[1776674644123,46.38,74849.59,72.2,0.07438,8e-05,5.4261]
[1776674650014,46.37,74849.13,72.2,0.07432,8e-05,5.42263]
[1776674653790,46.37,74849.13,72.2,0.07432,8e-05,5.42263]
[1776674655049,46.37,74841.29,72.2,0.07369,8e-05,5.38683]
[1776674660254,46.37,74844.26,72.2,0.07391,8e-05,5.3994]
[1776674666126,46.36,74845.18,72.2,0.07396,8e-05,5.40235]
[1776674670750,46.36,74852.67,72.2,0.07454,8e-05,5.43503]
[1776674675190,46.35,74862.47,72.2,0.07522,8e-05,5.47163]
[1776674680225,46.35,74868.87,72.2,0.0757,8e-05,5.49887]
[1776674687975,46.34,74868.71,72.2,0.07567,8e-05,5.49725]
[1776674693316,46.33,74868.05,72.2,0.07557,8e-05,5.49132]
[1776674695330,46.33,74858.22,72.2,0.07478,8e-05,5.44677]
[1776674700688,46.33,74856.0,72.2,0.07459,8e-05,5.43598]
[1776674708421,46.32,74864.42,72.2,0.07522,8e-05,5.47162]
[1776674713456,46.31,74866.58,72.2,0.07536,8e-05,5.47994]
[1776674719498,46.31,74867.17,72.2,0.07538,8e-05,5.48088]
[1776674722519,46.3,74877.8,72.2,0.07621,8e-05,5.52775]
[1776674727554,46.23,74883.8,72.2,0.07637,8e-05,5.53677]
[1776674732590,46.2,74884.2,72.2,0.07618,8e-05,5.52431]
[1776674735921,46.18,74873.37,72.2,0.07524,8e-05,5.47178]
[1776674738632,46.18,74858.22,72.2,0.07403,8e-05,5.40321]
[1776674744273,46.18,74861.81,72.2,0.0743,8e-05,5.41843]
[1776674747599,46.17,74864.5,72.2,0.0745,8e-05,5.42992]
[1776674752730,46.17,74863.55,72.2,0.07439,8e-05,5.42347]
[1776674757765,46.16,74863.52,72.2,0.07435,8e-05,5.42138]
[1776674762801,46.15,74856.74,72.2,0.07378,8e-05,5.38925]
[1776674767821,46.14,74856.33,72.2,0.07372,8e-05,5.38576]
[1776674772871,46.14,74850.58,72.2,0.07324,8e-05,5.35868]
[1776674774071,46.14,74850.58,72.2,0.07324,8e-05,5.35868]
[1776674774885,46.14,74839.06,72.2,0.07234,8e-05,5.30703]
[1776674777906,46.13,74831.32,72.2,0.07173,8e-05,5.27229]
[1776674782940,46.13,74828.5,72.2,0.0715,8e-05,5.25909]
[1776674787976,46.12,74825.18,72.2,0.07121,8e-05,5.24274]
[1776674792008,46.12,74818.62,72.2,0.07063,8e-05,5.20749]
[1776674798046,46.11,74817.27,72.2,0.07048,8e-05,5.19895]
[1776674800699,46.11,74815.19,72.2,0.07032,8e-05,5.18975]
[1776674801067,46.11,74807.89,72.2,0.06977,8e-05,5.15782]
[1776674802342,46.1,74805.72,72.2,0.06957,8e-05,5.14651]
[1776674803826,46.1,74805.14,72.2,0.06953,8e-05,5.14385]
[1776674803831,46.1,74805.14,72.2,0.06953,8e-05,5.14385]
[1776674804088,46.1,74804.97,72.2,0.06949,8e-05,5.1419]
[1776674805102,46.1,74804.97,72.2,0.06949,8e-05,5.1419]
[1776674810224,45.97,74802.93,72.2,0.0688,7e-05,5.10211]
[1776674813151,45.93,74791.74,72.2,0.06777,7e-05,5.04249]
[1776674819193,45.89,74791.21,72.2,0.06756,7e-05,5.03034]
[1776674822639,45.88,74800.96,72.2,0.06827,7e-05,5.07169]
[1776674824230,45.87,74789.25,72.2,0.06734,7e-05,5.0172]
[1776674829264,45.86,74788.06,72.2,0.06723,7e-05,5.01079]
[1776674831545,45.86,74787.68,72.2,0.06719,7e-05,5.0089]
[1776674832286,45.86,74796.88,72.2,0.06786,7e-05,5.04817]
[1776674833960,45.86,74796.88,72.2,0.06786,7e-05,5.04817]
[1776674835843,45.85,74808.26,72.2,0.06865,7e-05,5.09389]
[1776674842213,45.81,74811.02,72.2,0.0687,8e-05,5.09713]
[1776674842936,45.81,74809.56,72.2,0.06859,7e-05,5.09038]
[1776674848399,45.77,74803.8,72.2,0.068,7e-05,5.0565]
[1776674853435,45.77,74802.23,72.2,0.06779,7e-05,5.04222]
[1776674858469,45.76,74803.8,72.2,0.06788,7e-05,5.04749]
[1776674863504,45.76,74803.76,72.2,0.06785,7e-05,5.04573]
[1776674868539,45.75,74801.44,72.2,0.06765,7e-05,5.03407]
[1776674873574,45.74,74803.97,72.2,0.06781,7e-05,5.04348]
[1776674878609,45.74,74805.15,72.2,0.06787,7e-05,5.04703]
[1776674885658,45.73,74804.78,72.2,0.0678,7e-05,5.04318]
[1776674890692,45.72,74803.06,72.2,0.06765,7e-05,5.03418]
[1776674892214,45.72,74810.83,72.2,0.06822,7e-05,5.06765]
[1776674898748,45.68,74816.63,72.2,0.06849,8e-05,5.08375]
[1776674904792,45.67,74816.79,72.2,0.06847,8e-05,5.08219]
[1776674909827,45.65,74820.87,72.2,0.06868,8e-05,5.09454]
[1776674914862,45.62,74820.26,72.2,0.06841,8e-05,5.07714]
[1776674917883,45.61,74810.73,72.2,0.06767,7e-05,5.03454]
[1776674922918,45.61,74809.35,72.2,0.06755,7e-05,5.02718]
[1776674927952,45.6,74811.8,72.2,0.06771,7e-05,5.03643]
[1776674932988,45.6,74817.93,72.2,0.06814,7e-05,5.0616]
[1776674938025,45.59,74816.75,72.2,0.06802,7e-05,5.05483]
[1776674944067,45.58,74817.17,72.2,0.06802,7e-05,5.05479]
[1776674949593,45.58,74818.88,72.2,0.06812,7e-05,5.06069]
[1776674953130,45.57,74826.68,72.2,0.06869,8e-05,5.09356]
[1776674957158,45.56,74818.89,72.2,0.06808,7e-05,5.05811]
[1776674962194,45.56,74821.13,72.2,0.06822,8e-05,5.06635]
[1776674967228,45.55,74823.38,72.2,0.06836,8e-05,5.07459]
[1776674969765,45.55,74824.9,72.2,0.06846,8e-05,5.08059]
[1776674969800,45.55,74824.9,72.2,0.06846,8e-05,5.08059]
[1776674969909,45.55,74824.9,72.2,0.06846,8e-05,5.08059]
[1776674970179,45.55,74824.9,72.2,0.06846,8e-05,5.08059]
[1776674970336,45.55,74770.63,72.2,0.06446,7e-05,4.84573]
[1776674971054,45.55,74770.63,72.2,0.06446,7e-05,4.84573]
[1776674971269,45.55,74770.63,72.2,0.06446,7e-05,4.84573]
[1776674971313,45.55,74744.03,72.2,0.0625,7e-05,4.72735]
[1776674971898,45.55,74744.03,72.2,0.0625,7e-05,4.72735]
[1776674972239,45.55,74744.03,72.2,0.0625,7e-05,4.72735]
[1776674972349,45.55,74744.03,72.2,0.0625,7e-05,4.72735]
[1776674973228,45.55,74739.61,72.2,0.0622,7e-05,4.70919]
[1776674973253,45.55,74739.61,72.2,0.0622,7e-05,4.70919]
[1776674973662,45.55,74737.11,72.2,0.06203,7e-05,4.69901]
[1776674974225,45.55,74737.11,72.2,0.06203,7e-05,4.69901]
[1776674975050,45.56,74738.13,72.2,0.06212,7e-05,4.70446]
[1776674975564,45.56,74736.72,72.2,0.06202,7e-05,4.69855]
[1776674976232,45.56,74736.72,72.2,0.06202,7e-05,4.69855]
[1776674976331,45.56,74752.02,72.2,0.06311,7e-05,4.76384]
[1776674976461,45.56,74752.02,72.2,0.06311,7e-05,4.76384]
[1776674981968,45.57,74756.41,72.2,0.06347,7e-05,4.78479]
[1776674983421,45.57,74756.71,72.2,0.0635,7e-05,4.78701]
[1776674984353,45.57,74757.1,72.2,0.06353,7e-05,4.78877]
[1776674986367,45.57,74766.17,72.2,0.06418,7e-05,4.82746]
[1776674992382,45.58,74766.64,72.2,0.06422,7e-05,4.82963]
[1776674996740,45.58,74767.34,72.2,0.06428,7e-05,4.83297]
[1776674998626,45.58,74758.45,72.2,0.06364,7e-05,4.79539]
[1776675000466,45.58,74750.76,72.2,0.0631,7e-05,4.76315]
[1776675005914,45.58,74753.63,72.2,0.06332,7e-05,4.77588]
[1776675010536,45.58,74766.66,72.2,0.06425,7e-05,4.83165]
[1776675015571,45.58,74766.51,72.2,0.06425,7e-05,4.8313]
[1776675021613,45.59,74765.98,72.2,0.06422,7e-05,4.82942]
[1776675026648,45.59,74763.36,72.2,0.06404,7e-05,4.81865]
[1776675030556,45.59,74763.12,72.2,0.06402,7e-05,4.81786]
[1776675031404,45.59,74763.12,72.2,0.06402,7e-05,4.81786]
[1776675033006,45.59,74760.92,72.2,0.0638,7e-05,4.80289]
[1776675036356,45.59,74747.89,72.2,0.06288,7e-05,4.74824]
[1776675042149,45.59,74748.24,72.2,0.06292,7e-05,4.75049]
[1776675047795,45.6,74746.04,72.2,0.06279,7e-05,4.74243]
[1776675051381,45.6,74747.76,72.2,0.06291,7e-05,4.75001]
[1776675055473,45.6,74747.06,72.2,0.06288,7e-05,4.7479]
[1776675057047,45.6,74740.69,72.2,0.06243,7e-05,4.72128]
[1776675062323,45.6,74734.94,72.2,0.06203,7e-05,4.69726]
[1776675062914,45.6,74720.08,72.2,0.061,7e-05,4.6353]
[1776675066233,45.61,74720.93,72.2,0.06106,7e-05,4.63902]
[1776675066413,45.61,74720.93,72.2,0.06106,7e-05,4.63902]
[1776675067079,45.61,74718.52,72.2,0.0609,7e-05,4.6292]
[1776675067715,45.61,74717.61,72.2,0.06084,7e-05,4.62543]
[1776675068668,45.61,74717.15,72.2,0.06081,7e-05,4.62363]
[1776675073858,45.61,74710.72,72.2,0.06038,7e-05,4.59762]
[1776675074438,45.61,74710.72,72.2,0.06038,7e-05,4.59762]
[1776675075368,45.61,74707.64,72.2,0.06017,7e-05,4.58506]
[1776675075399,45.61,74707.64,72.2,0.06017,7e-05,4.58506]
[1776675075460,45.61,74704.79,72.2,0.05998,7e-05,4.57351]
[1776675076437,45.61,74704.79,72.2,0.05998,7e-05,4.57351]
[1776675081770,45.61,74694.41,72.2,0.05928,7e-05,4.53121]
[1776675082020,45.61,74694.41,72.2,0.05928,7e-05,4.53121]
[1776675083678,45.61,74697.37,72.2,0.05949,7e-05,4.54356]
[1776675085902,45.61,74698.89,72.2,0.05959,7e-05,4.54995]
[1776675086158,45.61,74698.89,72.2,0.05959,7e-05,4.54995]
[1776675087088,45.61,74707.54,72.2,0.06018,7e-05,4.58568]
[1776675092125,45.61,74707.1,72.2,0.06008,7e-05,4.57827]
[1776675097161,45.61,74706.92,72.2,0.06007,7e-05,4.57767]
[1776675101249,45.62,74702.56,72.2,0.05978,7e-05,4.55982]
[1776675101264,45.62,74702.56,72.2,0.05978,7e-05,4.55982]
[1776675106223,45.62,74690.31,72.2,0.05896,7e-05,4.51002]
[1776675111173,45.62,74684.44,72.2,0.05858,7e-05,4.48662]
[1776675112963,45.62,74677.17,72.2,0.0581,7e-05,4.45742]
[1776675113273,45.62,74677.83,72.2,0.05815,7e-05,4.46031]
[1776675118368,45.62,74677.3,72.2,0.0581,7e-05,4.45744]
[1776675118424,45.62,74677.3,72.2,0.0581,7e-05,4.45744]
[1776675118812,45.62,74674.09,72.2,0.05788,7e-05,4.44423]
[1776675119322,45.62,74658.76,72.2,0.05687,7e-05,4.38219]
[1776675122344,45.62,74649.47,72.2,0.05627,6e-05,4.34468]
[1776675127379,45.62,74649.61,72.2,0.05627,6e-05,4.34522]
[1776675132413,45.62,74651.38,72.2,0.05639,6e-05,4.35236]
[1776675135435,45.62,74664.79,72.2,0.05726,7e-05,4.40625]
[1776675140470,45.61,74666.37,72.2,0.05736,7e-05,4.41228]
[1776675143491,45.61,74675.4,72.2,0.05795,7e-05,4.44856]
[1776675145505,45.61,74687.5,72.2,0.05875,7e-05,4.49732]
[1776675150539,45.61,74683.51,72.2,0.05847,7e-05,4.48001]
[1776675155575,45.6,74687.07,72.2,0.05862,7e-05,4.48789]
[1776675158597,45.6,74695.89,72.2,0.0592,7e-05,4.52329]
[1776675163632,45.6,74693.07,72.2,0.05899,7e-05,4.51055]
[1776675168667,45.59,74704.03,72.2,0.05971,7e-05,4.55424]
[1776675173702,45.58,74709.61,72.2,0.06007,7e-05,4.57563]
[1776675178859,45.58,74713.34,72.2,0.0603,7e-05,4.58961]
[1776675184779,45.57,74714.99,72.2,0.06036,7e-05,4.5938]
[1776675189814,45.56,74713.71,72.2,0.06025,7e-05,4.58668]
[1776675193675,45.56,74713.35,72.2,0.0602,7e-05,4.58412]
[1776675194850,45.55,74695.63,72.2,0.05899,7e-05,4.51055]
[1776675197305,45.55,74694.93,72.2,0.05894,7e-05,4.50744]
[1776675198291,45.55,74695.31,72.2,0.05896,7e-05,4.50876]
[1776675198877,45.55,74707.06,72.2,0.05975,7e-05,4.55653]
[1776675203912,45.54,74703.68,72.2,0.05949,7e-05,4.5411]
[1776675207940,45.54,74712.34,72.2,0.06006,7e-05,4.57562]
[1776675209484,45.54,74712.34,72.2,0.06006,7e-05,4.57562]
[1776675215305,45.53,74709.7,72.2,0.05978,7e-05,4.55717]
[1776675221036,45.52,74702.87,72.2,0.05929,7e-05,4.52699]
[1776675226072,45.52,74703.77,72.2,0.05932,7e-05,4.5294]
[1776675231106,45.51,74704.5,72.2,0.05935,7e-05,4.53112]
[1776675232565,45.51,74712.27,72.2,0.05988,7e-05,4.56287]
[1776675233121,45.51,74720.18,72.2,0.06041,7e-05,4.59527]
[1776675234987,45.51,74720.53,73.2,0.06043,7e-05,4.59637]
[1776675234996,45.51,74720.53,73.4,0.06043,7e-05,4.59637]
[1776675235017,45.51,74720.53,73.4,0.06043,7e-05,4.59637]
[1776675235030,45.51,74720.53,73.4,0.06043,7e-05,4.59637]
[1776675235135,45.51,74726.36,73.4,0.06082,7e-05,4.62021]
[1776675240170,45.51,74725.71,73.4,0.06078,7e-05,4.6174]
[1776675241179,45.51,74714.72,73.4,0.06002,7e-05,4.57184]
[1776675246212,45.51,74711.98,73.4,0.05984,7e-05,4.56082]
[1776675248121,45.51,74711.86,73.4,0.05984,7e-05,4.5604]
[1776675249235,45.51,74693.06,73.4,0.05857,7e-05,4.48338]
[1776675252807,45.51,74693.24,73.4,0.05859,7e-05,4.4847]
[1776675256287,45.51,74700.82,73.4,0.05911,7e-05,4.51648]
[1776675261321,45.52,74706.43,73.4,0.0595,7e-05,4.54013]
[1776675269376,45.52,74706.08,73.4,0.05949,7e-05,4.53963]
[1776675274412,45.52,74699.96,73.4,0.05902,7e-05,4.50957]
[1776675275417,45.52,74699.96,73.4,0.05902,7e-05,4.50957]
[1776675277463,45.53,74703.4,73.4,0.05926,7e-05,4.52416]
[1776675277564,45.53,74712.22,73.4,0.05986,7e-05,4.56045]
[1776675283476,45.53,74716.44,73.4,0.06016,7e-05,4.57839]
[1776675288511,45.53,74715.17,73.4,0.06008,7e-05,4.57347]
[1776675290699,45.53,74714.91,73.4,0.06006,7e-05,4.57247]
[1776675301602,45.53,74721.33,73.4,0.06051,7e-05,4.5996]
[1776675302892,45.53,74722.69,73.4,0.0606,7e-05,4.60527]
[1776675308650,45.53,74719.3,73.4,0.06037,7e-05,4.59138]
[1776675313685,45.53,74719.76,73.4,0.06041,7e-05,4.59348]
[1776675318723,45.53,74728.29,73.4,0.061,7e-05,4.62899]
[1776675319729,45.53,74736.91,73.4,0.0616,7e-05,4.66489]
[1776675324735,45.53,74736.9,73.4,0.06159,7e-05,4.6644]
[1776675326229,45.53,74727.64,73.4,0.06094,7e-05,4.62575]
[1776675331813,45.53,74727.26,73.4,0.06085,7e-05,4.61824]
[1776675336849,45.53,74731.81,73.4,0.06116,7e-05,4.63692]
[1776675340877,45.53,74739.35,73.4,0.06168,7e-05,4.66809]
[1776675345912,45.53,74739.8,73.4,0.0617,7e-05,4.66945]
[1776675350236,45.52,74740.4,73.4,0.06173,7e-05,4.67158]
[1776675355982,45.52,74741.51,73.4,0.0618,7e-05,4.67532]
[1776675361019,45.52,74741.73,73.4,0.0618,7e-05,4.67556]
[1776675363955,45.52,74746.11,73.4,0.0621,7e-05,4.69363]
[1776675364054,45.52,74749.16,73.4,0.06231,7e-05,4.70626]
[1776675369089,45.52,74749.53,73.4,0.06236,7e-05,4.70895]
[1776675373116,45.52,74737.85,73.4,0.06156,7e-05,4.66093]
[1776675378151,45.53,74742.76,73.4,0.06192,7e-05,4.6829]
[1776675383187,45.54,74741.72,73.4,0.06187,7e-05,4.6799]
[1776675387773,45.54,74732.57,73.4,0.06126,7e-05,4.64316]
[1776675390552,45.54,74732.87,73.4,0.06129,7e-05,4.64474]
[1776675390626,45.54,74732.87,73.9,0.06129,7e-05,4.64474]
[1776675391354,45.54,74733.01,73.9,0.0613,7e-05,4.64564]
[1776675394817,45.55,74732.96,73.9,0.06125,7e-05,4.64098]
[1776675395271,45.55,74733.2,73.9,0.06127,7e-05,4.64231]
[1776675399463,45.55,74732.49,73.9,0.06122,7e-05,4.63918]
[1776675399884,45.55,74731.17,73.9,0.06113,7e-05,4.63352]
[1776675399914,45.55,74731.17,73.9,0.06113,7e-05,4.63352]
[1776675400669,45.55,74731.17,73.9,0.06113,7e-05,4.63352]
[1776675400678,45.55,74731.17,73.9,0.06113,7e-05,4.63352]
[1776675407266,45.55,74732.24,73.9,0.0612,7e-05,4.63755]
[1776675408839,45.55,74730.64,73.9,0.06108,7e-05,4.63067]
[1776675408892,45.55,74730.64,73.9,0.06108,7e-05,4.63067]
[1776675408925,45.55,74730.64,73.9,0.06108,7e-05,4.63067]
[1776675409369,45.55,74722.1,73.9,0.06049,7e-05,4.59515]
[1776675410913,45.55,74721.92,73.9,0.06047,7e-05,4.59401]
[1776675410953,45.55,74721.92,73.9,0.06047,7e-05,4.59401]
[1776675411191,45.55,74721.92,73.9,0.06047,7e-05,4.59401]
[1776675411371,45.55,74721.92,73.9,0.06047,7e-05,4.59401]
[1776675416417,45.54,74721.94,73.9,0.06043,7e-05,4.59169]
[1776675421453,45.53,74721.79,73.9,0.06039,7e-05,4.58906]
[1776675426488,45.52,74723.82,73.9,0.06049,7e-05,4.59545]
[1776675431527,45.51,74725.38,73.9,0.06057,7e-05,4.59986]
[1776675431891,45.51,74725.38,75.0,0.06057,7e-05,4.59986]
[1776675431894,45.51,74725.38,75.2,0.06057,7e-05,4.59986]
[1776675432021,45.51,74725.38,75.2,0.06057,7e-05,4.59986]
[1776675432602,45.51,74725.38,75.2,0.06057,7e-05,4.59986]
[1776675432637,45.51,74737.95,75.2,0.06143,7e-05,4.65175]
[1776675433075,45.51,74737.95,75.2,0.06143,7e-05,4.65175]
[1776675433433,45.51,74737.95,75.2,0.06143,7e-05,4.65175]
[1776675434559,45.51,74765.63,75.2,0.06337,7e-05,4.7679]
[1776675435564,45.51,74754.94,75.2,0.06261,7e-05,4.72244]
[1776675436572,45.51,74740.3,75.2,0.06158,7e-05,4.66077]
[1776675441607,45.5,74738.42,75.2,0.06144,7e-05,4.65237]
[1776675444628,45.5,74747.33,75.2,0.06206,7e-05,4.68934]
[1776675449445,45.5,74749.52,75.2,0.0622,7e-05,4.69784]
[1776675449463,45.5,74749.52,75.2,0.0622,7e-05,4.69784]
[1776675451621,45.5,74745.58,75.2,0.06192,7e-05,4.68095]
[1776675451785,45.5,74745.58,75.2,0.06192,7e-05,4.68095]
[1776675452698,45.5,74760.57,75.2,0.0629,7e-05,4.73793]
[1776675453805,45.5,74760.57,75.2,0.0629,7e-05,4.73793]
[1776675463331,45.49,74768.35,75.2,0.06341,7e-05,4.76824]
[1776675468810,45.48,74766.07,75.2,0.06322,7e-05,4.75703]
[1776675469316,45.48,74766.07,75.2,0.06322,7e-05,4.75703]
[1776675473565,45.47,74765.97,75.2,0.06319,7e-05,4.75537]
[1776675473572,45.47,74765.97,75.2,0.06319,7e-05,4.75537]
[1776675473845,45.48,74765.87,75.2,0.06318,7e-05,4.75513]
[1776675478881,45.48,74769.01,75.2,0.06342,7e-05,4.76931]
[1776675481902,45.48,74755.16,75.2,0.06245,7e-05,4.71133]
[1776675486937,45.49,74751.94,75.2,0.06224,7e-05,4.69906]
[1776675491971,45.49,74754.1,75.2,0.06242,7e-05,4.70944]
[1776675492948,45.49,74754.1,75.2,0.06242,7e-05,4.70944]
[1776675492951,45.49,74754.1,75.2,0.06242,7e-05,4.70944]
[1776675492962,45.49,74754.1,75.2,0.06242,7e-05,4.70944]
[1776675493030,45.49,74754.1,75.2,0.06242,7e-05,4.70944]
[1776675493123,45.49,74754.1,75.2,0.06242,7e-05,4.70944]
[1776675493189,45.49,74753.76,75.2,0.0624,7e-05,4.70825]
[1776675496158,45.49,74753.72,75.2,0.06239,7e-05,4.70771]
[1776675497006,45.49,74744.14,75.2,0.06171,7e-05,4.66714]
[1776675498451,45.49,74744.14,75.2,0.06171,7e-05,4.66714]
[1776675498477,45.49,74744.14,75.2,0.06171,7e-05,4.66714]
[1776675503336,45.49,74735.81,75.2,0.06112,7e-05,4.6319]
[1776675508513,45.49,74737.4,75.2,0.06123,7e-05,4.63824]
[1776675510730,45.49,74740.55,75.2,0.06145,7e-05,4.65125]
[1776675513122,45.48,74753.0,75.2,0.06224,7e-05,4.69732]
[1776675515979,45.48,74754.36,75.2,0.06233,7e-05,4.70271]
[1776675522956,45.48,74767.26,75.2,0.06322,7e-05,4.75563]
[1776675523058,45.48,74767.26,75.2,0.06322,7e-05,4.75563]
[1776675523192,45.48,74767.19,75.2,0.06321,7e-05,4.75509]
[1776675528749,45.48,74767.43,75.2,0.06324,7e-05,4.75663]
[1776675529236,45.48,74746.81,75.2,0.06179,7e-05,4.67032]
[1776675533565,45.48,74744.26,75.2,0.06163,7e-05,4.66059]
[1776675533573,45.48,74744.26,75.2,0.06163,7e-05,4.66059]
[1776675533625,45.49,74744.58,75.2,0.06166,7e-05,4.66224]
[1776675534710,45.49,74744.58,75.2,0.06166,7e-05,4.66224]
[1776675540538,45.48,74743.44,75.2,0.06156,7e-05,4.65674]
[1776675546355,45.48,74746.73,75.2,0.06178,7e-05,4.66957]
[1776675548369,45.48,74755.01,75.2,0.06235,7e-05,4.70402]
[1776675553405,45.47,74759.02,75.2,0.06262,7e-05,4.71984]
[1776675557520,45.47,74758.77,75.2,0.06259,7e-05,4.71836]
[1776675563478,45.47,74754.68,75.2,0.06228,7e-05,4.69961]
[1776675568512,45.46,74755.9,75.2,0.06235,7e-05,4.70379]
[1776675573135,45.46,74757.13,75.2,0.06235,7e-05,4.70239]
[1776675580597,45.45,74761.74,75.2,0.06265,7e-05,4.72009]
[1776675586541,45.45,74756.6,75.2,0.06227,7e-05,4.69766]
[1776675590124,45.44,74755.91,75.2,0.06221,7e-05,4.69385]
[1776675595702,45.44,74756.8,75.2,0.06225,7e-05,4.69648]
[1776675600737,45.44,74754.74,75.2,0.06209,7e-05,4.68687]
[1776675601562,45.44,74754.74,75.2,0.06209,7e-05,4.68687]
[1776675601960,45.44,74741.5,75.2,0.06116,7e-05,4.63123]
[1776675604618,45.43,74737.55,75.2,0.06089,7e-05,4.61461]
[1776675609801,45.43,74748.29,75.2,0.06163,7e-05,4.65898]
[1776675614836,45.43,74743.26,75.2,0.06127,7e-05,4.63741]
[1776675617857,45.43,74758.85,75.2,0.06235,7e-05,4.70257]
[1776675619063,45.43,74763.22,75.2,0.06266,7e-05,4.72081]
[1776675619148,45.43,74763.22,75.2,0.06266,7e-05,4.72081]
[1776675624906,45.42,74763.08,75.2,0.06263,7e-05,4.71903]
[1776675627186,45.42,74764.19,75.2,0.0627,7e-05,4.72333]
[1776675627484,45.42,74764.19,75.2,0.0627,7e-05,4.72333]
[1776675627489,45.42,74764.19,75.2,0.0627,7e-05,4.72333]
[1776675627927,45.42,74768.72,75.2,0.06302,7e-05,4.74228]
[1776675628751,45.42,74768.72,75.2,0.06302,7e-05,4.74228]
[1776675631393,45.42,74772.02,75.2,0.06327,7e-05,4.75684]
[1776675632047,45.42,74772.02,75.2,0.06327,7e-05,4.75684]
[1776675633969,45.43,74783.64,75.2,0.06404,7e-05,4.80093]
[1776675637279,45.43,74779.61,75.2,0.06375,7e-05,4.78411]
[1776675637997,45.43,74769.73,75.2,0.06305,7e-05,4.74228]
[1776675643033,45.43,74772.72,75.2,0.06328,7e-05,4.75588]
[1776675648068,45.44,74772.97,75.2,0.06331,7e-05,4.75787]
[1776675648600,45.44,74772.97,75.2,0.06331,7e-05,4.75787]
[1776675654109,45.44,74776.5,75.2,0.06359,7e-05,4.77411]
[1776675659145,45.44,74784.15,75.2,0.06415,7e-05,4.80733]
[1776675664238,45.44,74787.66,75.2,0.06441,7e-05,4.82268]
[1776675666952,45.45,74794.81,75.2,0.06493,7e-05,4.85343]
[1776675672979,45.45,74784.76,75.2,0.06421,7e-05,4.81089]
[1776675678278,45.45,74781.34,75.2,0.06397,7e-05,4.79701]
[1776675683313,45.45,74772.08,75.2,0.06332,7e-05,4.75827]
[1776675685741,45.45,74763.05,75.2,0.06268,7e-05,4.72043]
[1776675687942,45.45,74761.75,75.2,0.0626,7e-05,4.71518]
[1776675687967,45.45,74761.75,75.2,0.0626,7e-05,4.71518]
[1776675688066,45.46,74761.09,75.2,0.06255,7e-05,4.71264]
[1776675693675,45.45,74756.39,75.2,0.06215,7e-05,4.68672]
[1776675699428,45.45,74756.52,75.2,0.06214,7e-05,4.6862]
[1776675702447,45.45,74767.26,75.2,0.06289,7e-05,4.73093]
[1776675704242,45.45,74767.9,75.2,0.06293,7e-05,4.73341]
[1776675709496,45.44,74766.18,75.2,0.06278,7e-05,4.72484]
[1776675711638,45.44,74755.68,75.2,0.06204,7e-05,4.68023]
[1776675719566,45.44,74749.97,75.2,0.06162,7e-05,4.65521]
[1776675721247,45.44,74749.01,75.2,0.06155,7e-05,4.65107]
[1776675726614,45.43,74750.79,75.2,0.06166,7e-05,4.65795]
[1776675728403,45.43,74750.68,75.2,0.06165,7e-05,4.65737]
[1776675730364,45.43,74750.61,75.2,0.06165,7e-05,4.65696]
[1776675735566,45.43,74759.06,75.2,0.06223,7e-05,4.69165]
[1776675737741,45.43,74763.62,75.2,0.06254,7e-05,4.71048]
[1776675738480,45.43,74763.77,75.2,0.06255,7e-05,4.71091]
[1776675743736,45.42,74765.77,75.2,0.06267,7e-05,4.71808]
[1776675745580,45.42,74765.66,75.2,0.06266,7e-05,4.7174]
[1776675749044,45.42,74765.76,75.2,0.06265,7e-05,4.7172]
[1776675754814,45.41,74764.57,75.2,0.06248,7e-05,4.70495]
[1776675759855,45.41,74763.36,75.2,0.06237,7e-05,4.69892]
[1776675762589,45.41,74763.15,75.2,0.06235,7e-05,4.69767]
[1776675764889,45.4,74754.65,75.2,0.06175,7e-05,4.66141]
[1776675765558,45.4,74754.65,75.2,0.06175,7e-05,4.66141]
[1776675771938,45.4,74755.0,75.2,0.06176,7e-05,4.66197]
[1776675776973,45.4,74756.03,75.2,0.06182,7e-05,4.6656]
[1776675779602,45.4,74755.78,75.2,0.06179,7e-05,4.66426]
[1776675785029,45.39,74752.79,75.2,0.06157,7e-05,4.65087]
[1776675790068,45.39,74756.23,75.2,0.0618,7e-05,4.66465]
[1776675795103,45.39,74750.35,75.2,0.06138,7e-05,4.63925]
[1776675800138,45.39,74748.25,75.2,0.06122,7e-05,4.62988]
[1776675805173,45.38,74740.41,75.2,0.06067,7e-05,4.59673]
[1776675808721,45.38,74739.5,75.2,0.0606,7e-05,4.5928]
[1776675814236,45.38,74733.82,75.2,0.06014,7e-05,4.5634]
[1776675819271,45.38,74733.75,75.2,0.06014,7e-05,4.56325]
[1776675820249,45.38,74733.75,75.2,0.06014,7e-05,4.56325]
[1776675820250,45.38,74733.75,75.2,0.06014,7e-05,4.56325]
[1776675827278,45.38,74734.59,75.2,0.0602,7e-05,4.5669]
[1776675831355,45.39,74734.72,75.2,0.06021,7e-05,4.56765]
[1776675831358,45.39,74734.72,75.2,0.06021,7e-05,4.56765]
[1776675834563,45.39,74743.99,75.2,0.06085,7e-05,4.60624]
[1776675840663,45.38,74747.09,75.2,0.06106,7e-05,4.61888]
[1776675846460,45.38,74747.01,75.2,0.06105,7e-05,4.61834]
[1776675851495,45.38,74751.21,75.2,0.06134,7e-05,4.63552]
[1776675856529,45.38,74749.14,75.2,0.06119,7e-05,4.62647]
[1776675861565,45.38,74749.08,75.2,0.06118,7e-05,4.62586]
[1776675867607,45.38,74746.4,75.2,0.06099,7e-05,4.61425]
[1776675872642,45.38,74731.67,75.2,0.0599,7e-05,4.54713]
[1776675876670,45.38,74739.22,75.2,0.06042,7e-05,4.57869]
[1776675881705,45.38,74739.29,75.2,0.06043,7e-05,4.57907]
[1776675886740,45.38,74740.79,75.2,0.06053,7e-05,4.5854]
[1776675887915,45.38,74752.48,75.2,0.06134,7e-05,4.6342]
[1776675893342,45.38,74755.53,75.2,0.06155,7e-05,4.64663]
[1776675898843,45.37,74751.75,75.2,0.06128,7e-05,4.6303]
[1776675904006,45.37,74747.16,75.2,0.06096,7e-05,4.61092]
[1776675909920,45.37,74746.78,75.2,0.06093,7e-05,4.60914]
[1776675914954,45.37,74751.09,75.2,0.06122,7e-05,4.62682]
[1776675919990,45.37,74746.42,75.2,0.06089,7e-05,4.60702]
[1776675925030,45.37,74744.18,75.2,0.06073,7e-05,4.5975]
[1776675930065,45.37,74739.85,75.2,0.06043,7e-05,4.5794]
[1776675935100,45.37,74738.39,75.2,0.06026,7e-05,4.56772]
[1776675940135,45.37,74736.58,75.2,0.06015,7e-05,4.56059]
[1776675942149,45.37,74752.48,75.2,0.06125,7e-05,4.62688]
[1776675947186,45.37,74758.1,75.2,0.06164,7e-05,4.65004]
[1776675952221,45.37,74758.97,75.2,0.06169,7e-05,4.65328]
[1776675957256,45.37,74762.82,75.2,0.06195,7e-05,4.66899]
[1776675960101,45.37,74761.74,75.2,0.06187,7e-05,4.66424]
[1776675960127,45.37,74761.74,75.2,0.06187,7e-05,4.66424]
[1776675960282,45.37,74774.01,75.2,0.06274,7e-05,4.71586]
[1776675960452,45.37,74774.01,75.2,0.06274,7e-05,4.71586]
[1776675960686,45.37,74774.01,75.2,0.06274,7e-05,4.71586]
[1776675960858,45.37,74774.01,75.2,0.06274,7e-05,4.71586]
[1776675961169,45.37,74774.01,75.2,0.06274,7e-05,4.71586]
[1776675961281,45.37,74774.01,75.2,0.06274,7e-05,4.71586]
[1776675961386,45.37,74833.58,75.2,0.06709,7e-05,4.9716]
[1776675961593,45.37,74833.58,75.2,0.06709,7e-05,4.9716]
[1776675962303,45.37,74841.13,75.2,0.06767,8e-05,5.00567]
[1776675962758,45.37,74841.13,75.2,0.06767,8e-05,5.00567]
[1776675963403,45.37,74841.13,75.2,0.06767,8e-05,5.00567]
[1776675963662,45.37,74841.96,75.2,0.06774,8e-05,5.00946]
[1776675964178,45.37,74841.96,75.2,0.06774,8e-05,5.00946]
[1776675964531,45.37,74936.74,75.2,0.07519,8e-05,5.43403]
[1776675964716,45.37,74936.74,75.2,0.07519,8e-05,5.43403]
[1776675964824,45.37,74936.74,75.2,0.07519,8e-05,5.43403]
[1776675965237,45.37,74936.74,75.2,0.07519,8e-05,5.43403]
[1776675965341,45.37,74957.82,75.2,0.07692,8e-05,5.5306]
[1776675965533,45.37,74957.82,75.2,0.07692,8e-05,5.5306]
[1776675965825,45.37,74957.82,75.2,0.07692,8e-05,5.5306]
[1776675965929,45.37,74957.82,75.2,0.07692,8e-05,5.5306]
[1776675966186,45.37,74957.82,75.2,0.07692,8e-05,5.5306]
[1776675966529,45.37,74958.58,75.2,0.07698,8e-05,5.5338]
[1776675966761,45.37,74958.58,75.2,0.07698,8e-05,5.5338]
[1776675967169,45.37,74958.58,75.2,0.07698,8e-05,5.5338]
[1776675967239,45.37,74958.58,75.2,0.07698,8e-05,5.5338]
[1776675967357,45.37,74955.05,75.2,0.07669,8e-05,5.51754]
[1776675967679,45.37,74955.05,75.2,0.07669,8e-05,5.51754]
[1776675968203,45.37,74955.05,75.2,0.07669,8e-05,5.51754]
[1776675968364,45.37,74937.19,75.2,0.07521,8e-05,5.43534]
[1776675968677,45.37,74937.19,75.2,0.07521,8e-05,5.43534]
[1776675969153,45.37,74937.19,75.2,0.07521,8e-05,5.43534]
[1776675969193,45.37,74937.19,75.2,0.07521,8e-05,5.43534]
[1776675969547,45.37,74936.96,75.2,0.07519,8e-05,5.43412]
[1776675969589,45.37,74936.96,75.2,0.07519,8e-05,5.43412]
[1776675969694,45.37,74936.96,75.2,0.07519,8e-05,5.43412]
[1776675970070,45.37,74936.96,75.2,0.07519,8e-05,5.43412]
[1776675970230,45.37,74936.96,75.2,0.07519,8e-05,5.43412]
[1776675970317,45.37,74936.96,75.2,0.07519,8e-05,5.43412]
[1776675970449,45.37,74936.96,75.2,0.07519,8e-05,5.43412]
[1776675970389,45.37,75010.58,75.2,0.08138,9e-05,5.77572]
[1776675970691,45.37,75010.58,75.2,0.08138,9e-05,5.77572]
[1776675970797,45.37,75010.58,75.2,0.08138,9e-05,5.77572]
[1776675970885,45.37,75010.58,75.2,0.08138,9e-05,5.77572]
[1776675970991,45.37,75010.58,75.2,0.08138,9e-05,5.77572]
[1776675971260,45.37,75010.58,75.2,0.08138,9e-05,5.77572]
[1776675971287,45.37,75010.58,75.2,0.08138,9e-05,5.77572]
[1776675971306,45.37,75010.58,75.2,0.08138,9e-05,5.77572]
[1776675971395,45.36,74990.2,75.2,0.07958,9e-05,5.67735]
[1776675971694,45.36,74990.2,75.2,0.07958,9e-05,5.67735]
[1776675971939,45.36,74990.2,75.2,0.07958,9e-05,5.67735]
[1776675972295,45.36,74990.2,75.2,0.07958,9e-05,5.67735]
[1776675972402,45.36,74979.97,75.2,0.07871,8e-05,5.62952]
[1776675972637,45.36,74979.97,75.2,0.07871,8e-05,5.62952]
[1776675972694,45.36,74979.97,75.2,0.07871,8e-05,5.62952]
[1776675973289,45.36,74979.97,75.2,0.07871,8e-05,5.62952]
[1776675973698,45.36,74978.85,75.2,0.07861,8e-05,5.62424]
[1776675974294,45.36,74978.85,75.2,0.07861,8e-05,5.62424]
[1776675974700,45.36,74978.9,75.2,0.07862,8e-05,5.62441]
[1776675974752,45.36,74978.9,75.2,0.07862,8e-05,5.62441]
[1776675975203,45.36,74978.9,75.2,0.07862,8e-05,5.62441]
[1776675975288,45.36,74978.9,75.2,0.07862,8e-05,5.62441]
[1776675975339,45.36,74978.9,75.2,0.07862,8e-05,5.62441]
[1776675975710,45.36,74973.79,75.2,0.07818,8e-05,5.60061]
[1776675976366,45.36,74973.79,75.2,0.07818,8e-05,5.60061]
[1776675976713,45.36,74976.72,75.2,0.07843,8e-05,5.61419]
[1776675977121,45.36,74976.72,75.2,0.07843,8e-05,5.61419]
[1776675977209,45.36,74976.72,75.2,0.07843,8e-05,5.61419]
[1776675977358,45.36,74976.72,75.2,0.07843,8e-05,5.61419]
[1776675977711,45.36,74980.03,75.2,0.07871,8e-05,5.62953]
[1776675978114,45.36,74980.03,75.2,0.07871,8e-05,5.62953]
[1776675978210,45.36,74980.03,75.2,0.07871,8e-05,5.62953]
[1776675978353,45.36,74980.03,75.2,0.07871,8e-05,5.62953]
[1776675979225,45.36,74980.2,75.2,0.07872,8e-05,5.63025]
[1776675979358,45.36,74980.2,75.2,0.07872,8e-05,5.63025]
[1776675979480,45.36,74980.2,75.2,0.07872,8e-05,5.63025]
[1776675979474,45.36,74990.44,75.2,0.07959,9e-05,5.67792]
[1776675981488,45.36,75001.81,75.2,0.08056,9e-05,5.73088]
[1776675981894,45.36,75001.81,75.2,0.08056,9e-05,5.73088]
[1776675982013,45.36,75001.81,75.2,0.08056,9e-05,5.73088]
[1776675982498,45.35,74988.96,75.2,0.07942,9e-05,5.66852]
[1776675982696,45.35,74988.96,75.2,0.07942,9e-05,5.66852]
[1776675984148,45.35,74982.27,75.2,0.07885,8e-05,5.6372]
[1776675984921,45.35,74980.2,75.2,0.07867,8e-05,5.62748]
[1776675986950,45.35,74977.18,75.2,0.07841,8e-05,5.6133]
[1776675987795,45.35,74974.67,75.2,0.0782,8e-05,5.6016]
[1776675991042,45.34,74976.6,75.2,0.07836,8e-05,5.61049]
[1776675993053,45.34,74972.19,75.2,0.07791,8e-05,5.58375]
[1776675993544,45.34,74969.26,75.2,0.07767,8e-05,5.57019]
[1776675997212,45.34,74970.02,75.2,0.07773,8e-05,5.57375]
[1776675998339,45.34,74974.29,75.2,0.07809,8e-05,5.59352]
[1776675998664,45.34,74974.9,75.2,0.07814,8e-05,5.59632]
[1776675998695,45.34,74974.9,75.2,0.07814,8e-05,5.59632]
[1776675999410,45.34,74987.28,75.2,0.07918,8e-05,5.65381]
[1776675999613,45.34,75007.03,75.2,0.08087,9e-05,5.7463]
[1776676000679,45.34,75007.03,75.2,0.08087,9e-05,5.7463]
[1776676001214,45.34,75007.03,75.2,0.08087,9e-05,5.7463]
[1776676002413,45.34,75009.81,75.2,0.08111,9e-05,5.75889]
[1776676003836,45.33,75011.09,75.2,0.08117,9e-05,5.76228]
[1776676003851,45.33,75011.09,75.2,0.08117,9e-05,5.76228]
[1776676003905,45.33,75011.09,75.2,0.08117,9e-05,5.76228]
[1776676005898,45.33,75005.65,75.2,0.08069,9e-05,5.73615]
[1776676006698,45.33,75008.4,75.2,0.08092,9e-05,5.7486]
[1776676006769,45.33,75020.05,75.2,0.08193,9e-05,5.80354]
[1776676007893,45.33,75020.05,75.2,0.08193,9e-05,5.80354]
[1776676008568,45.33,75020.05,75.2,0.08193,9e-05,5.80354]
[1776676008988,45.31,75018.92,75.2,0.08176,9e-05,5.79468]
[1776676009770,45.31,75023.87,75.2,0.08219,9e-05,5.81808]
[1776676010571,45.3,75030.91,75.2,0.08274,9e-05,5.84767]
[1776676010932,45.3,75030.91,75.2,0.08274,9e-05,5.84767]
[1776676011118,45.3,75030.91,75.2,0.08274,9e-05,5.84767]
[1776676011552,45.28,75036.83,75.2,0.08319,9e-05,5.87193]
[1776676012185,45.28,75050.22,75.2,0.08435,9e-05,5.93467]
[1776676012841,45.28,75050.22,75.2,0.08435,9e-05,5.93467]
[1776676013122,45.28,75050.22,75.2,0.08435,9e-05,5.93467]
[1776676013162,45.28,75050.22,75.2,0.08435,9e-05,5.93467]
[1776676013212,45.27,75047.06,75.2,0.08403,9e-05,5.91754]
[1776676014836,45.25,75040.67,75.2,0.08337,9e-05,5.88222]
[1776676016523,45.23,75041.83,75.2,0.0834,9e-05,5.88345]
[1776676016662,45.22,75043.1,75.2,0.08343,9e-05,5.8852]
[1776676016742,45.22,75045.53,75.2,0.08364,9e-05,5.8968]
[1776676019271,45.2,75048.07,75.2,0.08379,9e-05,5.90461]
[1776676019300,45.19,75056.0,75.2,0.08444,9e-05,5.93974]
[1776676021353,45.18,75056.0,75.2,0.0844,9e-05,5.93772]
[1776676024058,45.17,75055.95,75.2,0.08432,9e-05,5.93351]
[1776676024157,45.16,75056.97,75.2,0.0844,9e-05,5.93802]
[1776676025037,45.16,75056.97,75.2,0.0844,9e-05,5.93802]
[1776676025082,45.17,75054.8,75.2,0.08421,9e-05,5.92777]
[1776676025808,45.16,75043.44,75.2,0.0832,9e-05,5.87332]
[1776676027302,45.16,75043.44,75.2,0.0832,9e-05,5.87332]
[1776676027822,45.16,75030.51,75.2,0.08206,9e-05,5.81173]
[1776676028828,45.16,75021.08,75.2,0.08124,9e-05,5.76704]
[1776676030168,45.16,75021.08,75.2,0.08124,9e-05,5.76704]
[1776676030200,45.16,75017.8,75.2,0.08096,9e-05,5.75163]
[1776676030879,45.16,75017.8,75.2,0.08096,9e-05,5.75163]
[1776676033471,45.16,75009.62,75.2,0.08024,9e-05,5.71261]
[1776676033763,45.16,75005.37,75.2,0.07988,9e-05,5.69244]
[1776676036135,45.16,74998.66,75.2,0.0793,9e-05,5.66068]
[1776676036348,45.16,74998.66,75.2,0.0793,9e-05,5.66068]
[1776676036388,45.16,74998.66,75.2,0.0793,9e-05,5.66068]
[1776676038304,45.16,74993.05,75.2,0.07881,8e-05,5.63422]
[1776676039633,45.16,74997.9,75.2,0.07922,9e-05,5.65677]
[1776676040466,45.16,74997.9,75.2,0.07922,9e-05,5.65677]
[1776676045953,45.16,75001.0,75.2,0.07948,9e-05,5.67054]
[1776676050988,45.15,74995.01,75.2,0.07896,9e-05,5.64197]
[1776676056023,45.15,74991.04,75.2,0.07854,8e-05,5.61696]
[1776676057396,45.15,74991.04,75.2,0.07854,8e-05,5.61696]
[1776676060122,45.15,74985.38,75.2,0.07806,8e-05,5.59052]
[1776676063811,45.15,74984.39,75.2,0.07798,8e-05,5.58598]
[1776676065232,45.15,74979.15,75.2,0.07753,8e-05,5.56163]
[1776676065233,45.15,74979.15,75.2,0.07753,8e-05,5.56163]
[1776676071654,45.16,74972.93,75.2,0.07702,8e-05,5.53329]
[1776676071731,45.16,74972.93,75.2,0.07702,8e-05,5.53329]
[1776676071739,45.16,74972.93,75.2,0.07702,8e-05,5.53329]
[1776676071769,45.16,74972.93,75.2,0.07702,8e-05,5.53329]
[1776676071993,45.16,74972.93,75.2,0.07702,8e-05,5.53329]
[1776676072451,45.16,74995.31,75.2,0.07891,9e-05,5.63766]
[1776676073049,45.16,74995.31,75.2,0.07891,9e-05,5.63766]
[1776676074714,45.16,74992.8,75.2,0.0787,8e-05,5.6258]
[1776676077530,45.16,74994.73,75.2,0.07886,8e-05,5.63471]
[1776676077963,45.16,74994.73,75.2,0.07886,8e-05,5.63465]
[1776676078183,45.16,75008.06,75.2,0.08,9e-05,5.69709]
[1776676079488,45.16,75008.06,75.2,0.08,9e-05,5.69709]
[1776676080395,45.15,75008.86,75.2,0.08006,9e-05,5.70069]
[1776676080436,45.15,75020.72,75.2,0.08108,9e-05,5.75645]
[1776676081644,45.15,75021.41,75.2,0.08114,9e-05,5.75946]
[1776676081652,45.15,75021.41,75.2,0.08114,9e-05,5.75946]
[1776676081806,45.15,75021.41,75.2,0.08114,9e-05,5.75946]
[1776676082211,45.15,75003.65,75.2,0.0796,9e-05,5.67555]
[1776676083218,45.15,74994.23,75.2,0.0788,8e-05,5.6313]
[1776676085922,45.15,74995.74,75.2,0.07892,9e-05,5.63825]
[1776676087499,45.15,75002.18,75.2,0.07947,9e-05,5.66834]
[1776676094297,45.15,74989.17,75.2,0.07835,8e-05,5.60687]
[1776676095213,45.15,74989.17,75.2,0.07835,8e-05,5.60687]
[1776676101346,45.15,74986.93,75.2,0.07816,8e-05,5.59644]
[1776676102869,45.15,74993.43,75.2,0.07871,8e-05,5.62677]
[1776676104581,45.15,74993.36,75.2,0.07871,8e-05,5.62639]
[1776676107071,45.15,74990.29,75.2,0.07844,8e-05,5.61185]
[1776676108265,45.15,74988.06,75.2,0.07825,8e-05,5.60142]
[1776676112610,45.15,74986.69,75.2,0.07806,8e-05,5.5888]
[1776676112677,45.15,74986.53,75.2,0.07805,8e-05,5.58805]
[1776676118465,45.15,74985.04,75.2,0.07792,8e-05,5.58121]
[1776676123503,45.15,74976.1,75.2,0.07718,8e-05,5.5398]
[1776676126524,45.15,74967.98,75.2,0.0765,8e-05,5.50246]
[1776676127319,45.15,74967.98,75.2,0.0765,8e-05,5.50246]
[1776676133573,45.15,74964.26,75.2,0.07621,8e-05,5.48634]
[1776676138607,45.16,74962.1,75.2,0.07605,8e-05,5.47719]
[1776676140008,45.16,74961.65,75.2,0.07602,8e-05,5.47529]
[1776676143443,45.16,74958.15,75.2,0.07573,8e-05,5.45954]
[1776676144571,45.16,74958.5,75.2,0.07577,8e-05,5.46154]
[1776676146666,45.16,74966.94,75.2,0.07648,8e-05,5.50101]
[1776676148083,45.16,74972.09,75.2,0.07691,8e-05,5.52496]
[1776676148290,45.16,74972.09,75.2,0.07691,8e-05,5.52496]
[1776676153896,45.16,74970.84,75.2,0.07681,8e-05,5.51966]
[1776676156047,45.17,74970.81,75.2,0.07681,8e-05,5.51972]
[1776676158355,45.17,74966.7,75.2,0.07648,8e-05,5.50092]
[1776676163784,45.17,74968.14,75.2,0.07661,8e-05,5.50844]
[1776676168820,45.17,74970.61,75.2,0.07683,8e-05,5.52042]
[1776676173855,45.17,74970.96,75.2,0.07679,8e-05,5.51633]
[1776676178890,45.18,74966.26,75.2,0.07641,8e-05,5.49501]
[1776676183925,45.18,74967.14,75.2,0.07649,8e-05,5.4997]
[1776676189967,45.18,74970.51,75.2,0.07678,8e-05,5.5159]
[1776676192655,45.18,74970.57,75.2,0.07679,8e-05,5.51626]
[1776676192988,45.18,74970.36,75.2,0.07677,8e-05,5.51524]
[1776676194037,45.18,74970.36,76.0,0.07677,8e-05,5.51524]
[1776676194141,45.18,74970.36,76.3,0.07677,8e-05,5.51524]
[1776676194733,45.18,74970.36,76.3,0.07677,8e-05,5.51524]
[1776676194896,45.18,74970.32,76.3,0.07676,8e-05,5.51482]
[1776676194949,45.18,74970.32,76.3,0.07676,8e-05,5.51482]
[1776676195009,45.18,74978.93,76.3,0.07748,8e-05,5.55471]
[1776676198678,45.18,74982.59,76.3,0.07779,8e-05,5.57185]
[1776676203201,45.18,74982.86,76.3,0.07782,8e-05,5.57318]
[1776676203277,45.18,74975.73,76.3,0.07722,8e-05,5.54009]
[1776676205020,45.18,74969.34,76.3,0.07668,8e-05,5.5102]
[1776676205612,45.18,74969.34,76.3,0.07668,8e-05,5.5102]
[1776676205748,45.18,74969.34,76.3,0.07668,8e-05,5.5102]
[1776676205713,45.18,74968.38,76.3,0.07659,8e-05,5.5055]
[1776676207619,45.18,74963.85,76.3,0.07621,8e-05,5.48399]
[1776676207682,45.18,74963.85,76.3,0.07621,8e-05,5.48399]
[1776676208702,45.17,74943.53,76.3,0.07452,8e-05,5.3896]
[1776676209651,45.17,74943.53,76.3,0.07452,8e-05,5.3896]
[1776676209730,45.17,74932.06,76.3,0.07358,8e-05,5.33687]
[1776676210036,45.17,74932.06,76.3,0.07358,8e-05,5.33687]
[1776676214682,45.16,74930.59,76.3,0.07344,8e-05,5.32884]
[1776676220549,45.16,74927.53,76.3,0.07316,8e-05,5.31303]
[1776676221523,45.16,74926.89,76.3,0.0731,8e-05,5.30981]
[1776676221727,45.16,74926.89,76.3,0.0731,8e-05,5.30981]
[1776676221736,45.15,74937.27,76.3,0.07393,8e-05,5.3567]
[1776676225219,45.15,74936.24,76.3,0.07383,8e-05,5.35085]
[1776676225225,45.15,74936.24,76.3,0.07383,8e-05,5.35085]
[1776676229640,45.14,74928.92,76.3,0.07321,8e-05,5.31617]
[1776676231210,45.14,74927.71,76.3,0.0731,8e-05,5.31003]
[1776676231220,45.14,74927.71,76.3,0.0731,8e-05,5.31003]
[1776676231221,45.14,74927.71,76.3,0.0731,8e-05,5.31003]
[1776676231261,45.14,74927.71,76.3,0.0731,8e-05,5.31003]
[1776676231266,45.14,74927.71,76.3,0.0731,8e-05,5.31003]
[1776676233232,45.14,74916.35,76.3,0.07211,8e-05,5.25196]
[1776676233382,45.14,74916.35,76.3,0.07211,8e-05,5.25196]
[1776676235195,45.14,74906.97,76.3,0.07136,8e-05,5.2093]
[1776676235198,45.14,74906.97,76.3,0.07136,8e-05,5.2093]
[1776676240319,45.13,74909.57,76.3,0.07155,8e-05,5.22003]
[1776676242502,45.13,74909.38,76.3,0.07153,8e-05,5.219]
[1776676245358,45.13,74900.27,76.3,0.0708,8e-05,5.17751]
[1776676246505,45.13,74900.27,76.3,0.0708,8e-05,5.17751]
[1776676252407,45.13,74896.05,76.3,0.07046,8e-05,5.1581]
[1776676257442,45.13,74898.75,76.3,0.07066,8e-05,5.16981]
[1776676262477,45.13,74896.7,76.3,0.0705,8e-05,5.16028]
[1776676266234,45.13,74900.61,76.3,0.0708,8e-05,5.17759]
[1776676270294,45.12,74899.75,76.3,0.07073,8e-05,5.17343]
[1776676270339,45.12,74899.75,76.3,0.07073,8e-05,5.17343]
[1776676270669,45.12,74910.58,76.3,0.07158,8e-05,5.22199]
[1776676271059,45.12,74910.58,76.3,0.07158,8e-05,5.22199]
[1776676271351,45.12,74910.58,76.3,0.07158,8e-05,5.22199]
[1776676271805,45.12,74923.39,76.3,0.0726,8e-05,5.27968]
[1776676272101,45.12,74923.39,76.3,0.0726,8e-05,5.27968]
[1776676272298,45.12,74923.39,76.3,0.0726,8e-05,5.27968]
[1776676275170,45.12,74923.57,76.3,0.07262,8e-05,5.28079]
[1776676275189,45.12,74923.57,76.3,0.07262,8e-05,5.28079]
[1776676280606,45.13,74920.3,76.3,0.07237,8e-05,5.26658]
[1776676283386,45.13,74920.7,76.3,0.0724,8e-05,5.2686]
[1776676283626,45.13,74920.6,76.3,0.0724,8e-05,5.26825]
[1776676285256,45.13,74920.6,76.3,0.0724,8e-05,5.26825]
[1776676290676,45.12,74920.6,76.3,0.07237,8e-05,5.26661]
[1776676295711,45.12,74914.41,76.3,0.07178,8e-05,5.23151]
[1776676300746,45.11,74927.86,76.3,0.07283,8e-05,5.29129]
[1776676307702,45.09,74928.63,76.3,0.07279,8e-05,5.28862]
[1776676308138,45.07,74932.22,76.3,0.07297,8e-05,5.29918]
[1776676308142,45.07,74932.22,76.3,0.07297,8e-05,5.29918]
[1776676308802,45.06,74939.1,76.3,0.07352,8e-05,5.33019]
[1776676309139,45.06,74939.1,76.3,0.07352,8e-05,5.33019]
[1776676311249,45.06,74946.7,76.3,0.07414,8e-05,5.36483]
[1776676312570,45.06,74947.12,76.3,0.07417,8e-05,5.36669]
[1776676314778,45.06,74948.72,76.3,0.0743,8e-05,5.3739]
[1776676318458,45.06,74952.56,76.3,0.07461,8e-05,5.39119]
[1776676318871,45.06,74952.17,76.3,0.07457,8e-05,5.38932]
[1776676322660,45.06,74953.14,76.3,0.07463,8e-05,5.39254]
[1776676322821,45.06,74953.14,76.3,0.07462,8e-05,5.39213]
[1776676323631,45.06,74960.92,76.3,0.07526,8e-05,5.42773]
[1776676328942,45.05,74963.29,76.3,0.07544,8e-05,5.43787]
[1776676330978,45.05,74963.29,76.3,0.07544,8e-05,5.43787]
[1776676331887,45.05,74963.29,76.3,0.07544,8e-05,5.43787]
[1776676332413,45.05,74966.44,76.3,0.0757,8e-05,5.45209]
[1776676332440,45.05,74966.44,76.3,0.0757,8e-05,5.45209]
[1776676332812,45.05,74966.44,76.3,0.0757,8e-05,5.45209]
[1776676333160,45.05,74969.44,76.3,0.07594,8e-05,5.46556]
[1776676333304,45.05,74969.44,76.3,0.07594,8e-05,5.46556]
[1776676333612,45.05,74969.44,76.3,0.07594,8e-05,5.46556]
[1776676333933,45.04,74974.04,76.3,0.07628,8e-05,5.48459]
[1776676334217,45.04,74974.04,76.3,0.07628,8e-05,5.48459]
[1776676334273,45.04,74996.48,76.3,0.07816,8e-05,5.58893]
[1776676336912,45.04,75000.91,76.3,0.07853,9e-05,5.60923]
[1776676336998,45.04,75001.12,76.3,0.07855,9e-05,5.61018]
[1776676338885,45.04,75001.12,76.3,0.07855,9e-05,5.61018]
[1776676339965,45.02,75000.87,76.3,0.07844,9e-05,5.60409]
[1776676339972,45.02,75000.87,76.3,0.07844,9e-05,5.60409]
[1776676339997,45.02,75000.87,76.3,0.07844,9e-05,5.60409]
[1776676340023,45.02,75000.87,76.3,0.07844,9e-05,5.60409]
[1776676340079,45.02,75000.87,76.3,0.07844,9e-05,5.60409]
[1776676340093,45.02,75000.87,76.3,0.07844,9e-05,5.60409]
[1776676340139,45.02,75000.87,76.3,0.07844,9e-05,5.60409]
[1776676340180,45.02,75000.87,76.3,0.07844,9e-05,5.60409]
[1776676340374,45.02,75000.87,76.3,0.07844,9e-05,5.60409]
[1776676340517,45.02,75005.14,76.3,0.0788,9e-05,5.6241]
[1776676341041,45.02,75028.28,76.3,0.08079,9e-05,5.73285]
[1776676342353,45.02,75028.28,76.3,0.08079,9e-05,5.73285]
[1776676343634,45.02,75028.15,76.3,0.08077,9e-05,5.73179]
[1776676346089,45.02,75028.85,76.3,0.08082,9e-05,5.73468]
[1776676352119,45.01,75034.94,76.3,0.08124,9e-05,5.75556]
[1776676357618,45.0,75033.35,76.3,0.08109,9e-05,5.74709]
[1776676363499,45.0,75038.37,76.3,0.0815,9e-05,5.76954]
[1776676364206,45.0,75047.41,76.3,0.08228,9e-05,5.81204]
[1776676369618,44.99,75049.65,76.3,0.08245,9e-05,5.8211]
[1776676375283,44.98,75051.28,76.3,0.08255,9e-05,5.8264]
[1776676380689,44.98,75055.95,76.3,0.08293,9e-05,5.84723]
[1776676386727,44.97,75050.46,76.3,0.0824,9e-05,5.81871]
[1776676390388,44.96,75041.95,76.3,0.08163,9e-05,5.77656]
[1776676395550,44.96,75039.17,76.3,0.08136,9e-05,5.76233]
[1776676401465,44.95,75039.44,76.3,0.08135,9e-05,5.76191]
[1776676406499,44.94,75039.37,76.3,0.08133,9e-05,5.76038]
[1776676411537,44.94,75026.54,76.3,0.08011,9e-05,5.69218]
[1776676416572,44.94,75038.7,76.3,0.08116,9e-05,5.74912]
[1776676417120,44.94,75038.7,76.3,0.08116,9e-05,5.74912]
[1776676417256,44.94,75038.7,76.3,0.08116,9e-05,5.74912]
[1776676417827,44.94,75063.96,76.3,0.08338,9e-05,5.86949]
[1776676418128,44.94,75063.96,76.3,0.08338,9e-05,5.86949]
[1776676418151,44.94,75063.96,76.3,0.08338,9e-05,5.86949]
[1776676418152,44.94,75063.96,76.3,0.08338,9e-05,5.86949]
[1776676418863,44.94,75071.83,76.3,0.08408,9e-05,5.90721]
[1776676420161,44.94,75070.74,76.3,0.08398,9e-05,5.90182]
[1776676421706,44.93,75070.89,76.3,0.084,9e-05,5.9024]
[1776676422661,44.93,75070.66,76.3,0.08397,9e-05,5.90115]
[1776676423927,44.93,75070.41,76.3,0.08395,9e-05,5.8998]
[1776676424490,44.93,75070.21,76.3,0.08393,9e-05,5.8987]
[1776676424871,44.93,75070.21,76.3,0.08393,9e-05,5.8987]
[1776676424914,44.93,75093.24,76.3,0.08601,9e-05,6.0098]
[1776676425943,44.93,75093.24,76.3,0.08601,9e-05,6.0098]
[1776676427176,44.93,75096.26,76.3,0.08627,9e-05,6.02383]
[1776676432852,44.92,75094.57,76.3,0.08609,9e-05,6.0141]
[1776676432930,44.92,75093.82,76.3,0.08601,9e-05,6.01016]
[1776676438746,44.91,75093.25,76.3,0.08589,9e-05,6.00382]
[1776676441772,44.9,75105.03,76.3,0.08694,9e-05,6.05936]
[1776676446814,44.89,75101.59,76.3,0.08656,9e-05,6.03934]
[1776676449835,44.88,75093.12,76.3,0.08575,9e-05,5.99641]
[1776676451849,44.84,75085.57,76.3,0.08486,9e-05,5.94925]
[1776676454265,44.81,75080.76,76.3,0.08426,9e-05,5.91695]
[1776676454450,44.81,75080.76,76.3,0.08426,9e-05,5.91695]
[1776676454779,44.81,75080.76,76.3,0.08426,9e-05,5.91695]
[1776676454875,44.8,75064.54,76.3,0.0828,9e-05,5.83843]
[1776676459909,44.8,75059.44,76.3,0.08232,9e-05,5.81259]
[1776676462831,44.8,75059.65,76.3,0.08232,9e-05,5.81305]
[1776676463469,44.79,75059.65,76.3,0.08232,9e-05,5.81277]
[1776676468972,44.76,75059.48,76.3,0.08214,9e-05,5.80312]
[1776676472539,44.76,75058.69,76.3,0.08198,9e-05,5.79226]
[1776676478034,44.7,75055.77,76.3,0.08146,9e-05,5.76475]
[1776676483070,44.67,75055.32,76.3,0.08124,9e-05,5.75301]
[1776676488104,44.64,75055.08,76.3,0.08109,9e-05,5.74455]
[1776676493139,44.62,75058.17,76.3,0.08128,9e-05,5.75506]
[1776676498174,44.61,75061.56,76.3,0.08153,9e-05,5.7686]
[1776676503469,44.59,75062.06,76.3,0.08148,9e-05,5.76631]
[1776676504758,44.57,75067.2,76.3,0.08185,9e-05,5.78632]
[1776676504882,44.57,75063.87,76.3,0.08155,9e-05,5.77012]
[1776676505228,44.57,75045.45,76.3,0.07993,9e-05,5.68209]
[1776676510265,44.51,75045.11,76.3,0.07961,9e-05,5.66479]
[1776676515377,44.45,75044.1,76.3,0.07925,9e-05,5.64493]
[1776676515755,44.44,75044.42,76.3,0.0792,9e-05,5.64256]
[1776676518541,44.44,75052.77,76.3,0.07993,9e-05,5.68234]
[1776676524363,44.44,75047.62,76.3,0.07948,9e-05,5.65752]
[1776676530983,44.44,75046.52,76.3,0.07938,9e-05,5.65213]
[1776676531413,44.44,75059.51,76.3,0.08043,9e-05,5.70779]
[1776676534195,44.43,75060.98,76.3,0.08056,9e-05,5.71456]
[1776676535884,44.43,75060.98,76.3,0.08055,9e-05,5.71443]
[1776676536928,44.43,75064.55,76.3,0.08087,9e-05,5.73141]
[1776676537269,44.43,75064.59,76.3,0.08087,9e-05,5.73145]
[1776676538098,44.43,75064.59,76.3,0.08087,9e-05,5.73145]
[1776676537454,44.43,75083.88,76.3,0.08258,9e-05,5.82434]
[1776676540084,44.43,75081.31,76.3,0.08234,9e-05,5.81149]
[1776676541518,44.43,75082.57,76.3,0.08245,9e-05,5.81704]
[1776676542020,44.43,75082.57,76.3,0.08245,9e-05,5.81704]
[1776676542492,44.43,75083.51,76.3,0.08253,9e-05,5.8213]
[1776676542847,44.43,75092.5,76.3,0.08333,9e-05,5.86455]
[1776676543628,44.43,75092.5,76.3,0.08333,9e-05,5.86455]
[1776676544974,44.43,75092.32,76.3,0.08331,9e-05,5.86333]
[1776676546047,44.42,75092.32,76.3,0.0833,9e-05,5.86299]
[1776676546074,44.42,75092.32,76.3,0.0833,9e-05,5.86299]
[1776676548284,44.42,75086.24,76.3,0.08273,9e-05,5.83255]
[1776676550866,44.42,75086.24,76.3,0.08273,9e-05,5.83226]
[1776676554617,44.41,75087.74,76.3,0.08283,9e-05,5.83803]
[1776676554632,44.41,75078.01,76.3,0.08196,9e-05,5.79072]
[1776676556261,44.41,75073.89,76.3,0.08159,9e-05,5.77064]
[1776676561010,44.41,75072.94,76.3,0.08149,9e-05,5.76549]
[1776676561954,44.41,75072.94,76.3,0.08149,9e-05,5.76511]
[1776676567006,44.4,75076.46,76.3,0.08178,9e-05,5.78107]
[1776676572701,44.4,75075.67,76.3,0.08168,9e-05,5.7758]
[1776676577737,44.39,75078.44,76.3,0.08191,9e-05,5.78801]
[1776676582772,44.39,75075.31,76.3,0.08161,9e-05,5.77186]
[1776676587807,44.39,75078.77,76.3,0.0819,9e-05,5.78745]
[1776676593850,44.38,75075.42,76.3,0.0815,9e-05,5.76373]
[1776676596421,44.38,75077.86,76.3,0.0817,9e-05,5.77509]
[1776676601906,44.37,75077.9,76.3,0.08168,9e-05,5.77397]
[1776676603920,44.37,75067.23,76.3,0.08073,9e-05,5.72224]
[1776676604226,44.37,75067.23,76.3,0.08073,9e-05,5.72224]
[1776676605743,44.37,75064.32,76.3,0.08047,9e-05,5.70815]
[1776676605934,44.37,75048.65,76.3,0.0791,9e-05,5.63317]
[1776676606431,44.37,75048.65,76.3,0.0791,9e-05,5.63317]
[1776676608047,44.37,75044.11,76.3,0.07871,9e-05,5.61157]
[1776676608126,44.37,75042.51,76.3,0.07857,9e-05,5.60401]
[1776676609283,44.37,75042.21,76.3,0.07854,9e-05,5.60231]
[1776676610219,44.37,75042.21,76.3,0.07854,9e-05,5.60231]
[1776676612165,44.37,75042.21,76.3,0.07853,9e-05,5.60203]
[1776676612178,44.37,75042.21,76.3,0.07853,9e-05,5.60203]
[1776676612982,44.37,75042.54,76.3,0.07855,9e-05,5.60309]
[1776676618020,44.37,75042.46,76.3,0.07855,9e-05,5.60294]
[1776676623060,44.37,75054.41,76.3,0.07959,9e-05,5.66003]
[1776676626079,44.37,75046.52,76.3,0.0789,9e-05,5.62234]
[1776676632121,44.37,75043.87,76.3,0.07868,9e-05,5.60994]
[1776676638092,44.37,75040.69,76.3,0.0784,9e-05,5.59507]
[1776676638794,44.37,75040.9,76.3,0.07843,9e-05,5.59622]
[1776676638962,44.37,75040.9,76.3,0.07843,9e-05,5.59622]
[1776676639170,44.37,75041.15,76.3,0.07845,9e-05,5.59748]
[1776676641028,44.37,75041.15,76.3,0.07845,9e-05,5.59748]
[1776676641034,44.37,75041.15,76.3,0.07845,9e-05,5.59748]
[1776676641129,44.37,75041.15,76.3,0.07844,9e-05,5.59696]
[1776676648233,44.37,75048.44,76.3,0.07908,9e-05,5.63214]
[1776676653111,44.37,75050.0,76.3,0.07914,9e-05,5.63342]
[1776676653269,44.37,75066.46,76.3,0.08058,9e-05,5.71213]
[1776676659569,44.37,75067.61,76.3,0.08068,9e-05,5.71722]
[1776676661014,44.37,75067.61,76.3,0.08067,9e-05,5.71691]
[1776676662631,44.37,75068.1,76.3,0.08071,9e-05,5.71916]
[1776676664838,44.37,75068.14,76.3,0.08071,9e-05,5.71912]
[1776676672402,44.36,75068.14,76.3,0.08069,9e-05,5.71807]
[1776676679451,44.36,75068.91,76.3,0.08074,9e-05,5.72088]
[1776676681535,44.36,75070.69,76.3,0.08089,9e-05,5.72917]
[1776676681909,44.36,75091.51,76.3,0.08275,9e-05,5.82948]
[1776676687515,44.35,75092.43,76.3,0.0828,9e-05,5.83245]
[1776676692953,44.35,75092.26,76.3,0.08277,9e-05,5.83049]
[1776676694567,44.35,75097.56,76.3,0.08323,9e-05,5.85566]
[1776676700453,44.34,75101.03,76.3,0.08351,9e-05,5.87027]
[1776676705641,44.31,75102.59,76.3,0.0835,9e-05,5.86987]
[1776676710676,44.29,75105.59,76.3,0.08368,9e-05,5.87975]
[1776676719739,44.28,75109.92,76.3,0.08394,9e-05,5.89152]
[1776676721939,44.26,75116.97,76.3,0.0845,9e-05,5.92199]
[1776676724096,44.23,75125.18,76.3,0.08511,9e-05,5.95423]
[1776676729809,44.17,75128.63,76.3,0.08513,9e-05,5.95588]
[1776676734844,44.09,75131.63,76.3,0.08499,9e-05,5.94868]
[1776676737865,44.04,75144.53,76.3,0.08594,9e-05,5.99967]
[1776676742900,43.95,75138.86,76.3,0.08497,9e-05,5.94806]
[1776676746817,43.94,75135.89,76.3,0.08467,9e-05,5.93216]
[1776676749961,43.93,75123.94,76.3,0.08354,9e-05,5.87194]
[1776676753470,43.93,75124.86,76.3,0.08361,9e-05,5.87555]
[1776676760036,43.92,75127.65,76.3,0.08383,9e-05,5.88712]
[1776676765071,43.92,75128.29,76.3,0.08386,9e-05,5.88871]
[1776676767085,43.91,75121.17,76.3,0.08319,9e-05,5.85316]
[1776676772120,43.91,75118.02,76.3,0.0828,9e-05,5.83011]
[1776676777155,43.91,75116.33,76.3,0.08263,9e-05,5.82071]
[1776676778132,43.91,75116.33,76.3,0.08263,9e-05,5.82071]
[1776676778162,43.9,75103.5,76.3,0.08146,9e-05,5.7579]
[1776676778461,43.9,75103.5,76.3,0.08146,9e-05,5.7579]
[1776676782547,43.9,75102.35,76.3,0.08135,9e-05,5.75186]
[1776676789239,43.9,75103.64,76.3,0.08143,9e-05,5.75626]
[1776676790379,43.9,75103.64,76.3,0.08143,9e-05,5.75626]
[1776676791253,43.89,75095.03,76.3,0.08066,9e-05,5.71421]
[1776676792133,43.89,75095.03,76.3,0.08066,9e-05,5.71421]
[1776676795257,43.89,75090.17,76.3,0.08022,9e-05,5.6906]
[1776676795281,43.89,75087.35,76.3,0.07997,9e-05,5.67696]
[1776676797295,43.89,75078.79,76.3,0.07921,9e-05,5.63503]
[1776676798008,43.89,75078.79,76.3,0.07921,9e-05,5.63503]
[1776676800485,43.89,75077.81,76.3,0.07911,9e-05,5.62956]
[1776676804378,43.89,75076.65,76.3,0.07899,9e-05,5.62325]
[1776676809381,43.88,75077.44,76.3,0.07903,9e-05,5.62558]
[1776676814419,43.88,75081.55,76.3,0.07937,9e-05,5.64416]
[1776676816460,43.88,75081.19,76.3,0.07934,9e-05,5.64215]
[1776676817835,43.87,75080.92,76.3,0.07931,9e-05,5.64059]
[1776676818105,43.87,75080.92,76.3,0.07931,9e-05,5.64059]
[1776676818132,43.86,75080.92,76.3,0.07925,9e-05,5.63772]
[1776676818654,43.86,75080.92,76.3,0.07925,9e-05,5.63772]
[1776676818753,43.86,75092.11,76.3,0.08024,9e-05,5.69175]
[1776676823482,43.86,75100.08,76.3,0.08092,9e-05,5.72858]
[1776676828008,43.85,75102.22,76.3,0.08109,9e-05,5.73778]
[1776676834163,43.85,75104.77,76.3,0.08123,9e-05,5.74343]
[1776676840601,43.85,75102.14,76.3,0.08099,9e-05,5.7301]
[1776676845636,43.85,75103.82,76.3,0.08113,9e-05,5.73798]
[1776676850671,43.84,75107.29,76.3,0.08144,9e-05,5.75451]
[1776676856416,43.84,75101.93,76.3,0.08095,9e-05,5.72806]
[1776676865779,43.84,75109.05,76.3,0.08158,9e-05,5.76238]
[1776676866595,43.84,75109.05,76.3,0.08158,9e-05,5.76238]
[1776676866786,43.84,75123.64,76.3,0.0829,9e-05,5.8337]
[1776676868692,43.84,75123.58,76.3,0.08289,9e-05,5.8333]
[1776676869141,43.83,75110.03,76.3,0.08159,9e-05,5.76289]
[1776676875525,43.82,75106.83,76.3,0.08129,9e-05,5.74689]
[1776676875760,43.82,75109.77,76.3,0.08156,9e-05,5.76115]
[1776676876119,43.82,75127.26,76.3,0.08314,9e-05,5.84666]
[1776676877877,43.82,75133.87,76.3,0.08371,9e-05,5.87697]
[1776676878686,43.8,75133.61,76.3,0.08363,9e-05,5.87307]
[1776676882463,43.77,75141.12,76.3,0.08417,9e-05,5.90197]
[1776676884921,43.75,75132.45,76.3,0.08325,9e-05,5.8527]
[1776676888093,43.75,75143.75,76.3,0.08428,9e-05,5.90775]
[1776676889493,43.75,75143.75,76.3,0.08428,9e-05,5.90775]
[1776676889623,43.75,75143.75,76.3,0.08428,9e-05,5.90775]
[1776676889923,43.74,75146.72,76.3,0.08454,9e-05,5.92213]
[1776676890265,43.74,75146.72,76.3,0.08454,9e-05,5.92213]
[1776676890299,43.74,75164.75,76.3,0.08623,9e-05,6.01171]
[1776676891505,43.73,75173.67,76.3,0.08689,9e-05,6.04488]
[1776676892427,43.73,75173.67,76.3,0.08689,9e-05,6.04488]
[1776676893386,43.71,75174.03,76.3,0.08683,9e-05,6.04158]
[1776676897485,43.67,75170.67,76.3,0.08631,9e-05,6.0144]
[1776676901726,43.66,75171.14,76.3,0.08631,9e-05,6.014]
[1776676902051,43.65,75162.45,76.3,0.08548,9e-05,5.9702]
[1776676907086,43.65,75158.12,76.3,0.08504,9e-05,5.9468]
[1776676912121,43.63,75149.6,76.3,0.08415,9e-05,5.89959]
[1776676913127,43.63,75142.06,76.3,0.08345,9e-05,5.862]
[1776676917156,43.62,75134.91,76.3,0.08278,9e-05,5.82595]
[1776676920853,43.62,75133.95,76.3,0.08268,9e-05,5.8207]
[1776676921522,43.62,75128.43,76.3,0.08217,9e-05,5.79305]
[1776676923199,43.62,75120.91,76.3,0.08147,9e-05,5.75526]
[1776676928332,43.61,75121.4,76.3,0.08148,9e-05,5.75607]
[1776676932257,43.61,75114.93,76.3,0.08088,9e-05,5.72327]
[1776676935285,43.6,75104.51,76.3,0.07991,9e-05,5.67078]
[1776676937344,43.6,75102.28,76.3,0.07971,9e-05,5.65967]
[1776676939411,43.6,75096.26,76.3,0.07917,9e-05,5.62998]
[1776676940017,43.6,75096.53,76.3,0.07919,9e-05,5.63108]
[1776676940320,43.6,75096.6,76.3,0.07919,9e-05,5.63122]
[1776676941451,43.6,75096.6,76.3,0.07919,9e-05,5.63122]
[1776676942032,43.59,75092.25,76.3,0.07879,9e-05,5.60956]
[1776676942334,43.59,75083.14,76.3,0.07798,9e-05,5.56501]
[1776676943559,43.59,75083.14,76.3,0.07798,9e-05,5.56501]
[1776676943901,43.59,75082.44,76.3,0.07791,9e-05,5.56114]
[1776676947459,43.58,75080.56,76.3,0.07772,9e-05,5.55065]
[1776676953412,43.57,75075.86,76.3,0.07718,9e-05,5.51882]
[1776676958449,43.56,75075.17,76.3,0.07708,9e-05,5.51346]
[1776676961659,43.56,75072.22,76.3,0.0768,9e-05,5.49812]
[1776676961683,43.56,75072.22,76.3,0.0768,9e-05,5.49812]
[1776676961695,43.56,75072.22,76.3,0.0768,9e-05,5.49812]
[1776676961802,43.56,75072.22,76.3,0.0768,9e-05,5.49812]
[1776676961908,43.56,75072.22,76.3,0.0768,9e-05,5.49812]
[1776676962183,43.56,75072.22,76.3,0.0768,9e-05,5.49812]
[1776676962288,43.56,75072.22,76.3,0.0768,9e-05,5.49812]
[1776676963276,43.56,75066.2,76.3,0.07627,9e-05,5.46891]
[1776676964026,43.56,75064.88,76.3,0.07615,9e-05,5.46227]
[1776676964839,43.56,75064.56,76.3,0.07612,9e-05,5.46042]
[1776676970532,43.55,75062.53,76.3,0.07591,9e-05,5.44885]
[1776676975567,43.54,75060.03,76.3,0.07567,9e-05,5.4354]
[1776676980602,43.54,75061.11,76.3,0.07573,9e-05,5.43904]
[1776676982616,43.53,75050.69,76.3,0.07483,9e-05,5.38888]
[1776676987651,43.53,75043.84,76.3,0.07423,8e-05,5.3553]
[1776676991740,43.53,75043.22,76.3,0.07417,8e-05,5.35168]
[1776676993530,43.53,75041.77,76.3,0.07404,8e-05,5.34482]
[1776676993590,43.53,75040.52,76.3,0.07393,8e-05,5.3386]
[1776676996653,43.51,75037.25,76.3,0.07356,8e-05,5.31763]
[1776676996714,43.5,75033.23,76.3,0.07321,8e-05,5.29821]
[1776677001749,43.5,75032.8,76.3,0.07317,8e-05,5.29584]
[1776677007261,43.5,75031.95,76.3,0.07309,8e-05,5.29153]
[1776677017458,43.49,75039.72,76.3,0.07363,8e-05,5.31989]
[1776677022902,43.49,75043.0,76.3,0.07389,8e-05,5.33442]
[1776677025924,43.47,75055.12,76.3,0.07483,9e-05,5.38707]
[1776677030960,43.43,75062.29,76.3,0.07526,9e-05,5.41144]
[1776677035995,43.39,75066.31,76.3,0.07541,9e-05,5.41981]
[1776677037990,43.38,75070.82,76.3,0.07575,9e-05,5.43892]
[1776677043045,43.33,75070.28,76.3,0.07545,9e-05,5.42233]
[1776677048080,43.32,75067.62,76.3,0.0752,9e-05,5.40834]
[1776677050603,43.32,75065.33,76.3,0.075,9e-05,5.39715]
[1776677050638,43.32,75065.12,76.3,0.07497,9e-05,5.39569]
[1776677052396,43.32,75063.58,76.4,0.07484,9e-05,5.38834]
[1776677053477,43.28,75049.15,76.4,0.0734,8e-05,5.30797]
[1776677059243,43.25,75052.58,76.4,0.07359,8e-05,5.31859]
[1776677061220,43.22,75055.01,76.4,0.07363,8e-05,5.32128]
[1776677061278,43.22,75055.01,76.4,0.07363,8e-05,5.32128]
[1776677061598,43.22,75055.01,76.4,0.07363,8e-05,5.32128]
[1776677061613,43.19,75054.45,76.4,0.07343,8e-05,5.30982]
[1776677062179,43.19,75063.02,76.4,0.07415,9e-05,5.35053]
[1776677065200,43.19,75070.29,76.4,0.07477,9e-05,5.38476]
[1776677070425,43.18,75069.64,76.4,0.0747,9e-05,5.3809]
[1776677072751,43.18,75066.7,76.4,0.07436,9e-05,5.36014]
[1776677079751,43.18,75058.8,76.4,0.07368,8e-05,5.32181]
[1776677080252,43.18,75058.8,76.4,0.07368,8e-05,5.32181]
[1776677080587,43.18,75095.93,76.4,0.07688,9e-05,5.49987]
[1776677081789,43.18,75096.31,76.4,0.0769,9e-05,5.50127]
[1776677082800,43.17,75096.69,76.4,0.07693,9e-05,5.50275]
[1776677084818,43.17,75092.67,76.4,0.07656,9e-05,5.48262]
[1776677086220,43.17,75091.89,76.4,0.07649,9e-05,5.47853]
[1776677087075,43.17,75092.21,76.4,0.07651,9e-05,5.47976]
[1776677092603,43.16,75093.4,76.4,0.07659,9e-05,5.48393]
[1776677097672,43.16,75093.95,76.4,0.07661,9e-05,5.48532]
[1776677097984,43.16,75095.27,76.4,0.07671,9e-05,5.49107]
[1776677098454,43.16,75107.67,76.4,0.07781,9e-05,5.55128]
[1776677103490,43.16,75108.92,76.4,0.07791,9e-05,5.55722]
[1776677108525,43.16,75107.0,76.4,0.07774,9e-05,5.54783]
[1776677113560,43.16,75106.89,76.4,0.07773,9e-05,5.54721]
[1776677118595,43.16,75100.06,76.4,0.07713,9e-05,5.51404]
[1776677123699,43.16,75097.85,76.4,0.07694,9e-05,5.50353]
[1776677124255,43.16,75096.53,76.4,0.07683,9e-05,5.49719]
[1776677124636,43.16,75088.65,76.4,0.07615,9e-05,5.45978]
[1776677129391,43.13,75088.3,76.4,0.07598,9e-05,5.45041]
[1776677129393,43.13,75088.3,76.4,0.07598,9e-05,5.45041]
[1776677134708,43.07,75093.39,76.4,0.07608,9e-05,5.4543]
[1776677139743,43.05,75091.56,76.4,0.07582,9e-05,5.4399]
[1776677144617,43.05,75090.45,76.4,0.07571,9e-05,5.43368]
[1776677145282,43.05,75091.9,76.4,0.07583,9e-05,5.44046]
[1776677150823,43.04,75103.32,76.4,0.0768,9e-05,5.49438]
[1776677154370,43.04,75103.91,76.4,0.07684,9e-05,5.49664]
[1776677154394,43.04,75104.1,76.4,0.07685,9e-05,5.49694]
[1776677159885,43.04,75105.59,76.4,0.07699,9e-05,5.50454]
[1776677164921,43.04,75103.29,76.4,0.07679,9e-05,5.49374]
[1776677171970,43.04,75102.95,76.4,0.07677,9e-05,5.49264]
[1776677172998,43.04,75102.95,76.4,0.07677,9e-05,5.49264]
[1776677173006,43.04,75102.95,76.4,0.07677,9e-05,5.49264]
[1776677173083,43.05,75098.38,76.4,0.07637,9e-05,5.47057]
[1776677179019,43.04,75096.7,76.4,0.0762,9e-05,5.46087]
[1776677184064,43.03,75096.05,76.4,0.07611,9e-05,5.45643]
[1776677184867,43.03,75096.05,76.4,0.07611,9e-05,5.45643]
[1776677184870,43.03,75096.05,76.4,0.07611,9e-05,5.45643]
[1776677190109,43.03,75090.49,76.4,0.07561,9e-05,5.42818]
[1776677195817,43.03,75087.25,76.4,0.07523,9e-05,5.40559]
[1776677196541,43.03,75086.48,76.4,0.07516,9e-05,5.40169]
[1776677200179,43.02,75079.29,76.4,0.07453,9e-05,5.36621]
[1776677205214,43.0,75077.8,76.4,0.07432,9e-05,5.35456]
[1776677209242,43.0,75094.75,76.4,0.07575,9e-05,5.4345]
[1776677214277,42.98,75095.11,76.4,0.0757,9e-05,5.43153]
[1776677216750,42.98,75095.53,76.4,0.07573,9e-05,5.43309]
[1776677217957,42.98,75100.46,76.4,0.07615,9e-05,5.45669]
[1776677218305,42.98,75100.15,76.4,0.07612,9e-05,5.45492]
[1776677223340,42.98,75099.4,76.4,0.07606,9e-05,5.45187]
[1776677228376,42.98,75099.29,76.4,0.07607,9e-05,5.45194]
[1776677232299,42.98,75099.33,76.4,0.07608,9e-05,5.45261]
[1776677232405,42.98,75098.88,76.4,0.07604,9e-05,5.45056]
[1776677235160,42.97,75097.65,76.4,0.07588,9e-05,5.44181]
[1776677235415,42.97,75097.65,76.4,0.07588,9e-05,5.44181]
[1776677235704,42.97,75097.65,76.4,0.07588,9e-05,5.44181]
[1776677236296,42.96,75093.71,76.4,0.07549,9e-05,5.42033]
[1776677238675,42.95,75086.47,76.4,0.0748,9e-05,5.38178]
[1776677240461,42.94,75079.11,76.4,0.07411,9e-05,5.34332]
[1776677245000,42.94,75075.87,76.4,0.07383,9e-05,5.32747]
[1776677250532,42.94,75074.54,76.4,0.07371,9e-05,5.32066]
[1776677255566,42.93,75074.44,76.4,0.07362,9e-05,5.31373]
[1776677260838,42.93,75073.9,76.4,0.07357,9e-05,5.31092]
[1776677266665,42.93,75065.77,76.4,0.07287,8e-05,5.27195]
[1776677272115,42.93,75065.69,76.4,0.07286,8e-05,5.27156]
[1776677277721,42.93,75065.22,76.4,0.07283,8e-05,5.2694]
[1776677279380,42.93,75064.6,76.4,0.07277,8e-05,5.26647]
[1776677284770,42.93,75059.36,76.4,0.07234,8e-05,5.24182]
[1776677289805,42.94,75056.75,76.4,0.07212,8e-05,5.22977]
[1776677294841,42.94,75049.58,76.4,0.07153,8e-05,5.19638]
[1776677299876,42.94,75047.32,76.4,0.07136,8e-05,5.18647]
[1776677304911,42.94,75046.62,76.4,0.07131,8e-05,5.184]
[1776677307932,42.95,75038.45,76.4,0.07064,8e-05,5.14608]
[1776677312967,42.95,75038.76,76.4,0.07062,8e-05,5.14261]
[1776677318002,42.95,75038.83,76.4,0.07064,8e-05,5.14407]
[1776677321026,42.96,75038.18,76.4,0.07059,8e-05,5.14124]
[1776677321214,42.96,75038.11,76.4,0.07059,8e-05,5.14138]
[1776677323059,42.96,75036.82,76.4,0.07049,8e-05,5.13555]
[1776677328073,42.96,75032.64,76.4,0.07017,8e-05,5.11748]
[1776677335122,42.97,75033.91,76.4,0.07031,8e-05,5.1252]
[1776677341164,42.98,75033.74,76.4,0.07032,8e-05,5.12584]
[1776677345827,42.98,75033.81,76.4,0.07034,8e-05,5.12688]
[1776677349220,42.98,75026.5,76.4,0.06976,8e-05,5.09398]
[1776677354255,42.99,75030.96,76.4,0.07015,8e-05,5.11615]
[1776677358468,42.99,75029.06,76.4,0.07001,8e-05,5.10799]
[1776677360369,42.99,75029.21,76.4,0.07003,8e-05,5.10921]
[1776677366359,43.0,75029.2,76.4,0.07006,8e-05,5.11073]
[1776677375401,43.01,75030.33,76.4,0.07012,8e-05,5.1124]
[1776677380437,43.01,75031.4,76.4,0.07023,8e-05,5.11859]
[1776677382755,43.01,75031.48,76.4,0.07024,8e-05,5.11943]
[1776677388493,43.02,75031.65,76.4,0.07028,8e-05,5.1216]
[1776677390285,43.02,75031.76,76.4,0.0703,8e-05,5.12234]
[1776677391275,43.02,75031.5,76.4,0.07028,8e-05,5.12135]
[1776677391514,43.02,75032.04,76.4,0.07033,8e-05,5.1241]
[1776677392228,43.02,75032.04,76.4,0.07033,8e-05,5.1241]
[1776677392521,43.02,75032.53,76.4,0.07037,8e-05,5.12626]
[1776677395032,43.02,75037.8,76.4,0.0708,8e-05,5.1512]
[1776677397281,43.03,75038.64,76.4,0.07088,8e-05,5.15573]
[1776677397556,43.03,75046.68,76.4,0.07156,8e-05,5.19375]
[1776677398649,43.03,75055.75,76.4,0.07232,8e-05,5.23692]
[1776677404605,43.03,75053.49,76.4,0.07214,8e-05,5.22661]
[1776677407626,43.03,75044.44,76.4,0.07139,8e-05,5.18414]
[1776677412662,43.03,75039.59,76.4,0.071,8e-05,5.16209]
[1776677413698,43.03,75039.59,76.4,0.071,8e-05,5.16209]
[1776677419272,43.04,75033.96,76.4,0.07055,8e-05,5.13681]
[1776677424748,43.04,75032.77,76.4,0.07048,8e-05,5.13249]
[1776677429783,43.05,75033.06,76.4,0.07052,8e-05,5.13493]
[1776677432128,43.05,75032.4,76.4,0.07047,8e-05,5.13205]
[1776677435675,43.05,75031.56,76.4,0.07034,8e-05,5.12294]
[1776677440859,43.06,75026.28,76.4,0.06993,8e-05,5.09973]
[1776677443482,43.06,75026.05,76.4,0.06992,8e-05,5.09919]
[1776677445442,43.06,75026.34,76.4,0.06995,8e-05,5.1008]
[1776677449924,43.06,75018.9,76.4,0.06937,8e-05,5.06771]
[1776677454958,43.07,75017.62,76.4,0.0693,8e-05,5.06332]
[1776677457983,43.07,75026.77,76.4,0.07006,8e-05,5.10688]
[1776677459262,43.07,75027.87,76.4,0.07016,8e-05,5.11226]
[1776677459279,43.07,75027.87,76.4,0.07016,8e-05,5.11226]
[1776677459997,43.08,75038.8,76.4,0.07106,8e-05,5.1637]
[1776677465032,43.08,75045.09,76.4,0.0716,8e-05,5.19389]
[1776677470067,43.08,75044.51,76.4,0.07156,8e-05,5.19173]
[1776677476109,43.08,75044.96,76.4,0.07161,8e-05,5.19453]
[1776677479133,43.08,75052.27,76.4,0.07223,8e-05,5.22939]
[1776677484169,43.09,75050.9,76.4,0.07212,8e-05,5.2232]
[1776677488197,43.09,75043.47,76.4,0.0715,8e-05,5.18845]
[1776677490691,43.09,75039.33,76.4,0.07116,8e-05,5.16911]
[1776677490732,43.09,75037.4,76.4,0.071,8e-05,5.16037]
[1776677496252,43.09,75035.04,76.4,0.07072,8e-05,5.14237]
[1776677497554,43.09,75035.04,76.4,0.07072,8e-05,5.14237]
[1776677498122,43.08,75035.08,76.4,0.07072,8e-05,5.14224]
[1776677503302,43.09,75032.4,76.4,0.07051,8e-05,5.13077]
[1776677508336,43.09,75031.56,76.4,0.07046,8e-05,5.12794]
[1776677509301,43.09,75031.56,76.4,0.07046,8e-05,5.12794]
[1776677515936,43.1,75026.64,76.4,0.07008,8e-05,5.10612]
[1776677522515,43.1,75026.53,76.4,0.0701,8e-05,5.1073]
[1776677522681,43.1,75026.53,76.4,0.0701,8e-05,5.1073]
[1776677522985,43.1,75026.53,76.4,0.0701,8e-05,5.1073]
[1776677523047,43.11,75024.24,76.4,0.06993,8e-05,5.09735]
[1776677523384,43.11,75024.24,76.4,0.06993,8e-05,5.09735]
[1776677523444,43.11,75024.84,76.4,0.06998,8e-05,5.10015]
[1776677525075,43.11,75033.9,76.4,0.07073,8e-05,5.14294]
[1776677531501,43.11,75037.96,76.4,0.07108,8e-05,5.16292]
[1776677536535,43.11,75036.74,76.4,0.071,8e-05,5.15804]
[1776677541571,43.12,75031.12,76.4,0.07055,8e-05,5.13259]
[1776677545316,43.12,75030.14,76.4,0.07048,8e-05,5.12865]
[1776677547426,43.12,75029.82,76.4,0.07046,8e-05,5.12762]
[1776677547613,43.12,75037.33,76.4,0.07109,8e-05,5.16303]
[1776677552648,43.13,75039.96,76.4,0.07125,8e-05,5.17018]
[1776677557683,43.13,75036.53,76.4,0.07098,8e-05,5.15493]
[1776677562718,43.13,75034.62,76.4,0.07084,8e-05,5.14698]
[1776677567753,43.14,75037.16,76.4,0.07107,8e-05,5.16019]
[1776677572788,43.14,75042.11,76.4,0.0715,8e-05,5.18437]
[1776677577823,43.15,75041.76,76.4,0.07148,8e-05,5.18353]
[1776677582862,43.15,75042.27,76.4,0.07154,8e-05,5.18671]
[1776677584882,43.15,75052.69,76.4,0.07242,8e-05,5.23611]
[1776677589916,43.15,75054.39,76.4,0.07256,8e-05,5.24443]
[1776677594952,43.15,75048.09,76.4,0.07204,8e-05,5.21499]
[1776677599988,43.15,75047.69,76.4,0.07202,8e-05,5.21355]
[1776677605320,43.15,75047.62,76.4,0.07201,8e-05,5.21341]
[1776677608048,43.16,75038.46,76.4,0.07126,8e-05,5.17096]
[1776677615097,43.16,75038.22,76.4,0.07119,8e-05,5.16488]
[1776677620286,43.16,75038.17,76.4,0.07119,8e-05,5.16535]
[1776677627180,43.17,75048.41,76.4,0.07207,8e-05,5.21491]
[1776677632222,43.17,75047.46,76.4,0.072,8e-05,5.21084]
[1776677637257,43.17,75040.83,76.4,0.07146,8e-05,5.1803]
[1776677642292,43.18,75036.6,76.4,0.07112,8e-05,5.16123]
[1776677642579,43.18,75036.6,76.4,0.07112,8e-05,5.16123]
[1776677643299,43.18,75029.41,76.4,0.07053,8e-05,5.12776]
[1776677643597,43.18,75029.41,76.4,0.07053,8e-05,5.12776]
[1776677644853,43.18,75029.11,76.4,0.07051,8e-05,5.1266]
[1776677646065,43.18,75026.64,76.4,0.07031,8e-05,5.11531]
[1776677646320,43.18,75022.06,76.4,0.06994,8e-05,5.09422]
[1776677651354,43.18,75019.69,76.4,0.06974,8e-05,5.0829]
[1776677651986,43.18,75019.69,76.4,0.06974,8e-05,5.0829]
[1776677651992,43.18,75019.69,76.4,0.06974,8e-05,5.0829]
[1776677652361,43.18,75019.49,76.4,0.06973,8e-05,5.0819]
[1776677657396,43.18,75008.77,76.4,0.06888,8e-05,5.03373]
[1776677662432,43.19,75009.81,76.4,0.069,8e-05,5.04028]
[1776677667466,43.2,75012.62,76.4,0.06925,8e-05,5.05483]
[1776677670507,43.2,75012.87,76.4,0.06928,8e-05,5.0566]
[1776677670609,43.2,75012.87,76.4,0.06929,8e-05,5.0569]
[1776677676531,43.2,75011.46,76.4,0.06909,8e-05,5.04396]
[1776677681565,43.2,75012.5,76.4,0.06917,8e-05,5.04846]
[1776677686031,43.2,75009.99,76.4,0.06896,8e-05,5.03662]
[1776677686476,43.2,75007.49,76.4,0.06876,8e-05,5.02497]
[1776677691636,43.2,75012.01,76.4,0.06912,8e-05,5.04569]
[1776677693043,43.2,75012.01,76.4,0.06912,8e-05,5.04569]
[1776677693050,43.19,75012.88,76.4,0.06919,8e-05,5.04956]
[1776677696161,43.2,75018.16,76.4,0.06962,8e-05,5.07429]
[1776677696903,43.2,75017.7,76.4,0.0696,8e-05,5.07264]
[1776677702713,43.2,75018.7,76.4,0.0697,8e-05,5.07874]
[1776677704331,43.2,75018.7,76.4,0.0697,8e-05,5.07874]
[1776677705735,43.21,75030.04,76.4,0.07065,8e-05,5.13228]
[1776677710772,43.21,75031.84,76.4,0.07081,8e-05,5.14142]
[1776677715808,43.21,75033.64,76.4,0.07097,8e-05,5.15057]
[1776677721850,43.21,75033.64,76.4,0.07098,8e-05,5.15141]
[1776677727892,43.22,75035.22,76.4,0.07113,8e-05,5.15964]
[1776677732928,43.22,75035.76,76.4,0.07111,8e-05,5.15686]
[1776677737962,43.22,75036.79,76.4,0.07121,8e-05,5.16238]
[1776677740648,43.22,75043.25,76.4,0.07175,8e-05,5.19293]
[1776677746018,43.23,75047.21,76.4,0.07209,8e-05,5.212]
[1776677749041,43.23,75034.69,76.4,0.07105,8e-05,5.15343]
[1776677754077,43.23,75034.52,76.4,0.07105,8e-05,5.15345]
[1776677759111,43.23,75033.85,76.4,0.07101,8e-05,5.15119]
[1776677765153,43.24,75033.38,76.4,0.071,8e-05,5.15009]
[1776677766860,43.24,75033.24,76.4,0.07099,8e-05,5.14962]
[1776677773209,43.24,75032.88,76.4,0.07098,8e-05,5.1494]
[1776677778243,43.25,75030.97,76.4,0.07084,8e-05,5.14143]
[1776677783279,43.25,75030.93,76.4,0.07086,8e-05,5.14226]
[1776677789321,43.26,75032.11,76.4,0.07098,8e-05,5.14897]
[1776677794356,43.26,75031.14,76.4,0.07084,8e-05,5.13935]
[1776677799390,43.26,75030.62,76.4,0.07082,8e-05,5.13799]
[1776677804425,43.27,75027.74,76.4,0.0706,8e-05,5.12563]
[1776677807579,43.27,75027.6,76.4,0.0706,8e-05,5.12568]
[1776677809324,43.27,75027.6,76.4,0.0706,8e-05,5.12568]
[1776677810580,43.27,75031.29,76.4,0.07092,8e-05,5.14359]
[1776677811232,43.27,75031.29,76.4,0.07092,8e-05,5.14359]
[1776677811477,43.27,75054.53,76.4,0.07286,8e-05,5.25298]
[1776677812484,43.27,75066.61,76.4,0.07388,9e-05,5.31025]
[1776677817519,43.27,75069.35,76.4,0.07411,9e-05,5.32295]
[1776677819947,43.27,75069.51,76.4,0.07412,9e-05,5.32363]
[1776677820668,43.27,75069.51,76.4,0.07412,9e-05,5.32345]
[1776677820790,43.27,75069.51,76.4,0.07412,9e-05,5.32345]
[1776677820835,43.27,75069.51,76.4,0.07412,9e-05,5.32345]
[1776677821083,43.27,75082.93,76.4,0.07527,9e-05,5.38731]
[1776677826695,43.27,75087.52,76.4,0.07566,9e-05,5.40866]
[1776677828628,43.27,75086.84,76.4,0.07559,9e-05,5.40494]
[1776677834638,43.26,75087.15,76.4,0.07558,9e-05,5.40459]
[1776677836652,43.26,75079.17,76.4,0.07488,9e-05,5.36596]
[1776677841454,43.26,75078.67,76.4,0.07483,9e-05,5.36304]
[1776677845093,43.25,75081.86,76.4,0.07509,9e-05,5.37763]
[1776677850751,43.25,75088.95,76.4,0.07568,9e-05,5.41002]
[1776677852827,43.25,75088.93,76.4,0.0756,9e-05,5.40344]
[1776677852890,43.25,75088.93,76.4,0.0756,9e-05,5.40344]
[1776677852926,43.25,75088.93,76.4,0.0756,9e-05,5.40344]
[1776677853173,43.25,75088.93,76.4,0.0756,9e-05,5.40344]
[1776677853196,43.25,75088.93,76.4,0.0756,9e-05,5.40344]
[1776677853259,43.25,75088.93,76.4,0.0756,9e-05,5.40344]
[1776677853489,43.25,75088.93,76.4,0.0756,9e-05,5.40344]
[1776677853507,43.25,75088.93,76.4,0.0756,9e-05,5.40344]
[1776677853835,43.25,75091.06,76.4,0.07577,9e-05,5.41315]
[1776677854229,43.25,75091.06,76.4,0.07577,9e-05,5.41315]
[1776677854511,43.24,75122.86,76.4,0.07855,9e-05,5.56591]
[1776677854653,43.24,75122.86,76.4,0.07855,9e-05,5.56591]
[1776677855843,43.24,75122.32,76.4,0.07851,9e-05,5.56328]
[1776677855977,43.24,75122.32,76.4,0.07851,9e-05,5.56328]
[1776677857923,43.24,75115.17,76.4,0.07788,9e-05,5.52896]
[1776677857931,43.24,75115.17,76.4,0.07788,9e-05,5.52896]
[1776677861382,43.24,75119.0,76.4,0.07823,9e-05,5.54811]
[1776677861472,43.25,75119.18,76.4,0.07825,9e-05,5.54952]
[1776677863002,43.25,75119.18,76.4,0.07825,9e-05,5.54952]
[1776677863516,43.25,75119.86,76.4,0.07831,9e-05,5.55259]
[1776677865862,43.25,75130.03,76.4,0.07923,9e-05,5.60269]
[1776677870898,43.27,75133.1,76.4,0.07961,9e-05,5.62303]
[1776677873160,43.28,75132.63,76.4,0.07962,9e-05,5.62375]
[1776677875234,43.29,75132.75,76.4,0.07966,9e-05,5.62579]
[1776677875934,43.3,75141.03,76.4,0.08046,9e-05,5.66912]
[1776677880968,43.3,75141.97,76.4,0.08055,9e-05,5.67417]
[1776677886012,43.3,75139.77,76.4,0.08037,9e-05,5.66427]
[1776677891040,43.31,75136.09,76.4,0.08008,9e-05,5.6485]
[1776677895244,43.31,75134.77,76.4,0.07997,9e-05,5.64236]
[1776677895367,43.32,75124.07,76.4,0.07902,9e-05,5.59125]
[1776677896962,43.31,75121.65,76.4,0.07881,9e-05,5.57931]
[1776677897085,43.31,75120.92,76.4,0.07874,9e-05,5.57563]
[1776677898103,43.31,75120.92,76.4,0.07874,9e-05,5.57563]
[1776677899124,43.31,75121.23,76.4,0.07876,9e-05,5.57664]
[1776677899540,43.31,75121.23,76.4,0.07876,9e-05,5.57664]
[1776677899607,43.31,75124.15,76.4,0.07901,9e-05,5.59037]
[1776677900109,43.31,75131.53,76.4,0.07967,9e-05,5.62641]
[1776677905145,43.29,75138.62,76.4,0.08019,9e-05,5.65468]
[1776677908534,43.28,75141.46,76.4,0.08044,9e-05,5.66806]
[1776677908536,43.28,75141.74,76.4,0.08046,9e-05,5.66913]
[1776677913799,43.29,75144.42,76.4,0.08064,9e-05,5.67698]
[1776677914572,43.29,75144.42,76.4,0.08064,9e-05,5.67698]
[1776677914602,43.29,75144.42,76.4,0.08064,9e-05,5.67698]
[1776677914917,43.29,75144.39,76.4,0.08064,9e-05,5.6769]
[1776677920258,43.29,75150.53,76.4,0.08121,9e-05,5.70745]
[1776677922845,43.29,75150.04,76.4,0.08116,9e-05,5.70514]
[1776677924561,43.29,75151.77,76.4,0.08132,9e-05,5.71371]
[1776677927225,43.29,75152.3,76.4,0.08137,9e-05,5.71639]
[1776677928362,43.29,75179.22,76.4,0.08387,9e-05,5.84994]
[1776677930228,43.28,75177.76,76.4,0.0837,9e-05,5.84095]
[1776677934379,43.27,75176.77,76.4,0.08357,9e-05,5.834]
[1776677934390,43.27,75176.77,76.4,0.08357,9e-05,5.834]
[1776677936319,43.27,75185.04,76.4,0.08434,9e-05,5.87493]
[1776677937210,43.27,75180.56,76.4,0.08391,9e-05,5.85235]
[1776677937787,43.27,75179.92,76.4,0.08385,9e-05,5.84899]
[1776677938229,43.27,75179.92,76.4,0.08385,9e-05,5.84899]
[1776677941406,43.27,75171.87,76.4,0.08309,9e-05,5.80833]
[1776677944219,43.27,75171.25,76.4,0.08302,9e-05,5.80505]
[1776677946515,43.27,75171.07,76.4,0.083,9e-05,5.80397]
[1776677949333,43.27,75178.93,76.4,0.08373,9e-05,5.84275]
[1776677949463,43.27,75186.34,76.4,0.08442,9e-05,5.87961]
[1776677952656,43.26,75179.96,76.4,0.08382,9e-05,5.84734]
[1776677957301,43.26,75171.28,76.4,0.083,9e-05,5.80352]
[1776677958590,43.26,75168.36,76.5,0.08272,9e-05,5.78892]
[1776677959141,43.26,75166.7,76.5,0.08257,9e-05,5.78062]
[1776677964569,43.26,75161.2,76.5,0.08205,9e-05,5.75307]
[1776677967461,43.26,75160.62,76.5,0.082,9e-05,5.75016]
[1776677967590,43.26,75151.45,76.5,0.08116,9e-05,5.70485]
[1776677969603,43.26,75144.47,76.5,0.08052,9e-05,5.67063]
[1776677971618,43.26,75153.2,76.5,0.08124,9e-05,5.7075]
[1776677976653,43.26,75153.44,76.5,0.08127,9e-05,5.70894]
[1776677981688,43.26,75147.86,76.5,0.08077,9e-05,5.68173]
[1776677986723,43.27,75144.9,76.5,0.08051,9e-05,5.66768]
[1776677991500,43.27,75137.88,76.5,0.07988,9e-05,5.63394]
[1776677994201,43.27,75137.47,76.5,0.07985,9e-05,5.63209]
[1776677994209,43.27,75137.47,76.5,0.07985,9e-05,5.63209]
[1776677994302,43.27,75144.32,76.5,0.08047,9e-05,5.66597]
[1776677997952,43.27,75149.86,76.5,0.08097,9e-05,5.6926]
[1776677998001,43.27,75149.37,76.5,0.08092,9e-05,5.68988]
[1776677999250,43.27,75149.37,76.5,0.08092,9e-05,5.68988]
[1776678002773,43.27,75159.71,76.5,0.08187,9e-05,5.74103]
[1776678007783,43.27,75160.91,76.5,0.08198,9e-05,5.74695]
[1776678013993,43.27,75167.14,76.5,0.08255,9e-05,5.77759]
[1776678014038,43.27,75167.14,76.5,0.08255,9e-05,5.77759]
[1776678014128,43.27,75167.14,76.5,0.08255,9e-05,5.77759]
[1776678014354,43.27,75167.14,76.5,0.08255,9e-05,5.77759]
[1776678014461,43.27,75167.14,76.5,0.08255,9e-05,5.77759]
[1776678014657,43.27,75166.42,76.5,0.08248,9e-05,5.77391]
[1776678015251,43.26,75147.77,76.5,0.08076,9e-05,5.68148]
[1776678017495,43.26,75145.2,76.5,0.08052,9e-05,5.66856]
[1776678017781,43.26,75144.38,76.5,0.08044,9e-05,5.66426]
[1776678018706,43.26,75144.38,76.5,0.08044,9e-05,5.66426]
[1776678020618,43.26,75149.71,76.5,0.08092,9e-05,5.6902]
[1776678022183,43.26,75145.87,76.5,0.08056,9e-05,5.67065]
[1776678022647,43.26,75145.87,76.5,0.08056,9e-05,5.67065]
[1776678022676,43.26,75145.87,76.5,0.08056,9e-05,5.67065]
[1776678023630,43.26,75142.94,76.5,0.08028,9e-05,5.6557]
[1776678023910,43.26,75142.23,76.5,0.08021,9e-05,5.65195]
[1776678030031,43.25,75145.79,76.5,0.08051,9e-05,5.66773]
[1776678032602,43.25,75146.37,76.5,0.08047,9e-05,5.66395]
[1776678037313,43.24,75151.16,76.5,0.08088,9e-05,5.68605]
[1776678037555,43.24,75151.16,76.5,0.08088,9e-05,5.68605]
[1776678043013,43.24,75152.51,76.5,0.08098,9e-05,5.6914]
[1776678043375,43.24,75152.51,76.5,0.08098,9e-05,5.6914]
[1776678043448,43.23,75152.51,76.5,0.08096,9e-05,5.69049]
[1776678049164,43.24,75151.7,76.5,0.0809,9e-05,5.6868]
[1776678053589,43.24,75164.54,76.5,0.08208,9e-05,5.75059]
[1776678058614,43.24,75171.0,76.5,0.08268,9e-05,5.7824]
[1776678064269,43.23,75175.83,76.5,0.08312,9e-05,5.80605]
[1776678069399,43.23,75176.23,76.5,0.08315,9e-05,5.80767]
[1776678071297,43.23,75176.44,76.5,0.08317,9e-05,5.80862]
[1776678071953,43.23,75176.49,76.5,0.08317,9e-05,5.80868]
[1776678078781,43.23,75176.97,76.5,0.0832,9e-05,5.81059]
[1776678079507,43.23,75186.52,76.5,0.08409,9e-05,5.85796]
[1776678080051,43.23,75186.52,76.5,0.08409,9e-05,5.85796]
[1776678080191,43.23,75186.52,76.5,0.08409,9e-05,5.85796]
[1776678082396,43.23,75198.02,76.5,0.08517,9e-05,5.91499]
[1776678083302,43.23,75198.02,76.5,0.08517,9e-05,5.91499]
[1776678084400,43.23,75197.29,76.5,0.0851,9e-05,5.91109]
[1776678085269,43.23,75198.25,76.5,0.08518,0.0001,5.91568]
[1776678085635,43.23,75198.25,76.5,0.08518,0.0001,5.91568]
[1776678091459,43.22,75199.15,76.5,0.08516,0.0001,5.91223]
[1776678092083,43.22,75199.15,76.5,0.08516,0.0001,5.91223]
[1776678097503,43.21,75200.2,76.5,0.08523,0.0001,5.91623]
[1776678102538,43.21,75201.88,76.5,0.08537,0.0001,5.92349]
[1776678103259,43.21,75201.88,76.5,0.08537,0.0001,5.92349]
[1776678112608,43.2,75204.21,76.5,0.08554,0.0001,5.93274]
[1776678114294,43.2,75204.21,76.5,0.08554,0.0001,5.93274]
[1776678119657,43.19,75206.76,76.5,0.08576,0.0001,5.94388]
[1776678124691,43.19,75211.88,76.5,0.08622,0.0001,5.96842]
[1776678129727,43.17,75208.55,76.5,0.08582,0.0001,5.94752]
[1776678134762,43.17,75202.18,76.5,0.08519,0.0001,5.91417]
[1776678137783,43.17,75209.55,76.5,0.08588,0.0001,5.95062]
[1776678142818,43.16,75214.09,76.5,0.08629,0.0001,5.97216]
[1776678146219,43.16,75219.0,76.5,0.08674,0.0001,5.99605]
[1776678149666,43.15,75220.9,76.5,0.08691,0.0001,6.0046]
[1776678149867,43.15,75211.69,76.5,0.08601,0.0001,5.95767]
[1776678154902,43.15,75215.98,76.5,0.08632,0.0001,5.97139]
[1776678156250,43.15,75215.98,76.5,0.08632,0.0001,5.97139]
[1776678156614,43.15,75215.98,76.5,0.08632,0.0001,5.97139]
[1776678161951,43.14,75211.0,76.5,0.08579,0.0001,5.94401]
[1776678166986,43.13,75213.08,76.5,0.08597,0.0001,5.95306]
[1776678172022,43.13,75214.55,76.5,0.08608,0.0001,5.95899]
[1776678177055,43.12,75212.6,76.5,0.08586,0.0001,5.94766]
[1776678182091,43.11,75204.31,76.5,0.08504,0.0001,5.90444]
[1776678187126,43.11,75209.58,76.5,0.08552,0.0001,5.92973]
[1776678193998,43.11,75212.81,76.5,0.08581,0.0001,5.94499]
[1776678194022,43.11,75212.81,76.5,0.08581,0.0001,5.94499]
[1776678200220,43.1,75210.2,76.5,0.08551,0.0001,5.9294]
[1776678201748,43.1,75210.2,76.5,0.08551,0.0001,5.9294]
[1776678208276,43.09,75210.25,76.5,0.08548,0.0001,5.92755]
[1776678214317,43.08,75210.59,76.5,0.0854,0.0001,5.92127]
[1776678220360,43.08,75213.59,76.5,0.08565,0.0001,5.93476]
[1776678225396,43.07,75214.89,76.5,0.08575,0.0001,5.93989]
[1776678230431,43.06,75215.1,76.5,0.08574,0.0001,5.93916]
[1776678235328,43.06,75216.83,76.5,0.08588,0.0001,5.94671]
[1776678237209,43.06,75206.38,76.5,0.08487,0.0001,5.8934]
[1776678243521,43.05,75200.59,76.5,0.08429,9e-05,5.86285]
[1776678249563,43.05,75200.68,76.5,0.08428,9e-05,5.86231]
[1776678254599,43.05,75200.63,76.5,0.08426,9e-05,5.86129]
[1776678256545,43.04,75200.59,76.5,0.08426,9e-05,5.86094]
[1776678256615,43.04,75192.24,76.5,0.08347,9e-05,5.81892]
[1776678258615,43.04,75188.71,76.5,0.08313,9e-05,5.80118]
[1776678261645,43.04,75184.63,76.5,0.08275,9e-05,5.78067]
[1776678261748,43.04,75184.63,76.5,0.08275,9e-05,5.78067]
[1776678264298,43.04,75180.33,76.5,0.08234,9e-05,5.75915]
[1776678270711,43.04,75185.83,76.5,0.08286,9e-05,5.78655]
[1776678275745,43.04,75185.8,76.5,0.08277,9e-05,5.77984]
[1776678280781,43.04,75178.63,76.5,0.0821,9e-05,5.74404]
[1776678285817,43.04,75181.06,76.5,0.08233,9e-05,5.75627]
[1776678292865,43.04,75178.67,76.5,0.08211,9e-05,5.74454]
[1776678297900,43.04,75182.83,76.5,0.0825,9e-05,5.76539]
[1776678299357,43.04,75185.8,76.5,0.08278,9e-05,5.78021]
[1776678301911,43.04,75186.66,76.5,0.08286,9e-05,5.78444]
[1776678301929,43.04,75196.42,76.5,0.08377,9e-05,5.83324]
[1776678303144,43.04,75199.53,76.5,0.08407,9e-05,5.84875]
[1776678308704,43.04,75200.03,76.5,0.0841,9e-05,5.85066]
[1776678310374,43.04,75202.81,76.5,0.08436,9e-05,5.86438]
[1776678310441,43.04,75202.81,76.5,0.08436,9e-05,5.86438]
[1776678310516,43.04,75202.81,76.5,0.08436,9e-05,5.86438]
[1776678310671,43.04,75202.81,76.5,0.08436,9e-05,5.86438]
[1776678310989,43.04,75202.81,76.5,0.08436,9e-05,5.86438]
[1776678310993,43.04,75214.56,76.5,0.08548,0.0001,5.92344]
[1776678313080,43.04,75217.31,76.5,0.08574,0.0001,5.9371]
[1776678313241,43.04,75217.28,76.5,0.08573,0.0001,5.9367]
[1776678315021,43.04,75217.24,76.5,0.08573,0.0001,5.93664]
[1776678316511,43.04,75217.12,76.5,0.08572,0.0001,5.9361]
[1776678316518,43.04,75217.12,76.5,0.08572,0.0001,5.9361]
[1776678317035,43.04,75213.34,76.5,0.08536,0.0001,5.91707]
[1776678319595,43.04,75211.47,76.5,0.08517,0.0001,5.90721]
[1776678319734,43.04,75211.47,76.5,0.08517,0.0001,5.90721]
[1776678322864,43.03,75200.35,76.5,0.0841,9e-05,5.85072]
[1776678327628,43.03,75200.7,76.5,0.08412,9e-05,5.85181]
[1776678328617,43.03,75202.11,76.5,0.08425,9e-05,5.85876]
[1776678334154,43.03,75203.01,76.5,0.08424,9e-05,5.85596]
[1776678339189,43.03,75199.67,76.5,0.08391,9e-05,5.83847]
[1776678340477,43.03,75199.67,76.5,0.08391,9e-05,5.83847]
[1776678340563,43.03,75199.67,76.5,0.08391,9e-05,5.83847]
[1776678343986,43.02,75195.98,76.5,0.08356,9e-05,5.81964]
[1776678349306,43.02,75197.38,76.5,0.08367,9e-05,5.82591]
[1776678354341,43.02,75196.29,76.5,0.08356,9e-05,5.81988]
[1776678358117,43.02,75194.54,76.5,0.08339,9e-05,5.81089]
[1776678363405,43.02,75196.15,76.5,0.08353,9e-05,5.81844]
[1776678367522,43.02,75195.34,76.5,0.08345,9e-05,5.81405]
[1776678369734,43.01,75194.62,76.5,0.08338,9e-05,5.81024]
[1776678369917,43.01,75187.1,76.5,0.08267,9e-05,5.77244]
[1776678375458,43.01,75186.24,76.5,0.08259,9e-05,5.76796]
[1776678375905,43.01,75186.24,76.5,0.08259,9e-05,5.76796]
[1776678379205,43.01,75190.85,76.5,0.08302,9e-05,5.79087]
[1776678379518,43.01,75200.91,76.5,0.08396,9e-05,5.84116]
[1776678383469,43.01,75201.71,76.5,0.08403,9e-05,5.84468]
[1776678388581,43.01,75203.67,76.5,0.0842,9e-05,5.85382]
[1776678393615,43.0,75207.2,76.5,0.08444,0.0001,5.86426]
[1776678398651,43.0,75207.66,76.5,0.08447,0.0001,5.86582]
[1776678401672,43.0,75199.68,76.5,0.0837,9e-05,5.82529]
[1776678406707,43.0,75206.54,76.5,0.08434,9e-05,5.85917]
[1776678407424,43.0,75206.54,76.5,0.08434,9e-05,5.85917]
[1776678410580,43.0,75206.54,76.5,0.08433,9e-05,5.85879]
[1776678415770,42.99,75206.51,76.5,0.08432,9e-05,5.8579]
[1776678420806,42.99,75206.98,76.5,0.08435,0.0001,5.85968]
[1776678423141,42.99,75206.94,76.5,0.08434,0.0001,5.85937]
[1776678423525,42.99,75207.05,76.5,0.08435,0.0001,5.85981]
[1776678423662,42.99,75207.05,76.5,0.08435,0.0001,5.85981]
[1776678423838,42.99,75207.05,76.5,0.08435,0.0001,5.85981]
[1776678423842,42.99,75207.05,76.5,0.08435,0.0001,5.85981]
[1776678423980,42.99,75207.05,76.5,0.08435,0.0001,5.85981]
[1776678424066,42.99,75221.82,76.5,0.08576,0.0001,5.93423]
[1776678425698,42.99,75227.93,76.5,0.08635,0.0001,5.96528]
[1776678425856,42.99,75227.93,76.5,0.08635,0.0001,5.96528]
[1776678425874,42.99,75227.93,76.5,0.08635,0.0001,5.96528]
[1776678426874,42.99,75245.12,76.5,0.08803,0.0001,6.05285]
[1776678428593,42.99,75248.99,76.5,0.08841,0.0001,6.07255]
[1776678430967,42.99,75248.63,76.5,0.08837,0.0001,6.07047]
[1776678434780,42.99,75240.86,76.5,0.0876,0.0001,6.03045]
[1776678436945,42.99,75247.75,76.5,0.08827,0.0001,6.06547]
[1776678441980,42.99,75248.09,76.5,0.08829,0.0001,6.06669]
[1776678442764,42.99,75248.09,76.5,0.08829,0.0001,6.06669]
[1776678443119,42.98,75238.14,76.5,0.08732,0.0001,6.01581]
[1776678443421,42.98,75238.14,76.5,0.08732,0.0001,6.01581]
[1776678447416,42.98,75235.32,76.5,0.08702,0.0001,6.00017]
[1776678451197,42.98,75236.75,76.5,0.08714,0.0001,6.00651]
[1776678451265,42.98,75236.75,76.5,0.08714,0.0001,6.00651]
[1776678452050,42.98,75238.29,76.5,0.0872,0.0001,6.00757]
[1776678453331,42.98,75238.15,76.5,0.08719,0.0001,6.00685]
[1776678458797,42.97,75238.75,76.5,0.08724,0.0001,6.00986]
[1776678458809,42.97,75238.75,76.5,0.08724,0.0001,6.00986]
[1776678459098,42.97,75245.81,76.5,0.08793,0.0001,6.04586]
[1776678464134,42.97,75246.02,76.5,0.08795,0.0001,6.04666]
[1776678469168,42.97,75248.48,76.5,0.08818,0.0001,6.05886]
[1776678474204,42.97,75250.9,76.5,0.08841,0.0001,6.07077]
[1776678478473,42.97,75250.76,76.5,0.08839,0.0001,6.06962]
[1776678479498,42.97,75250.76,76.5,0.08839,0.0001,6.06962]
[1776678484087,42.97,75253.29,76.5,0.08863,0.0001,6.08202]
[1776678489314,42.96,75257.66,76.5,0.08904,0.0001,6.10358]
[1776678493313,42.96,75257.79,76.5,0.08905,0.0001,6.10391]
[1776678493342,42.96,75261.53,76.5,0.08941,0.0001,6.12277]
[1776678495030,42.96,75261.53,76.5,0.08941,0.0001,6.12277]
[1776678495131,42.96,75263.56,76.5,0.08962,0.0001,6.13348]
[1776678498798,42.96,75259.13,76.5,0.08917,0.0001,6.11028]
[1776678498862,42.96,75259.13,76.5,0.08917,0.0001,6.11028]
[1776678499933,42.96,75258.31,76.5,0.08908,0.0001,6.10569]
[1776678500275,42.96,75247.97,76.5,0.08806,0.0001,6.05261]
[1776678501253,42.96,75247.97,76.5,0.08806,0.0001,6.05261]
[1776678504771,42.96,75240.62,76.5,0.08734,0.0001,6.01493]
[1776678511468,42.96,75244.12,76.5,0.08759,0.0001,6.02566]
[1776678517161,42.95,75242.46,76.5,0.08742,0.0001,6.01691]
[1776678522545,42.95,75239.74,76.5,0.08715,0.0001,6.00282]
[1776678523860,42.95,75239.74,76.5,0.08715,0.0001,6.00282]
[1776678525008,42.95,75239.52,76.5,0.08713,0.0001,6.00166]
[1776678525038,42.95,75239.52,76.5,0.08713,0.0001,6.00166]
[1776678525111,42.95,75239.52,76.5,0.08713,0.0001,6.00166]
[1776678525170,42.95,75239.52,76.5,0.08713,0.0001,6.00166]
[1776678525383,42.95,75237.79,76.5,0.08696,0.0001,5.99284]
[1776678525885,42.95,75225.24,76.5,0.08574,0.0001,5.92889]
[1776678527651,42.95,75222.32,76.5,0.08546,0.0001,5.91411]
[1776678528314,42.95,75222.32,76.5,0.08546,0.0001,5.91411]
[1776678529051,42.95,75221.96,76.5,0.08542,0.0001,5.91187]
[1776678530268,42.95,75213.01,76.5,0.08455,0.0001,5.86623]
[1776678531408,42.95,75207.4,76.5,0.08402,9e-05,5.83799]
[1776678535427,42.95,75207.55,76.5,0.08402,9e-05,5.8383]
[1776678535785,42.95,75207.55,76.5,0.08402,9e-05,5.8383]
[1776678536705,42.95,75200.7,76.5,0.08337,9e-05,5.80379]
[1776678537027,42.95,75191.64,76.5,0.08252,9e-05,5.75834]
[1776678537624,42.95,75191.64,76.5,0.08252,9e-05,5.75834]
[1776678539618,42.95,75187.87,76.5,0.08216,9e-05,5.73948]
[1776678544718,42.95,75185.54,76.5,0.08195,9e-05,5.7281]
[1776678545480,42.95,75185.54,76.5,0.08195,9e-05,5.7281]
[1776678545725,42.95,75177.04,76.5,0.08116,9e-05,5.68587]
[1776678550460,42.95,75177.49,76.5,0.08121,9e-05,5.68857]
[1776678556066,42.95,75178.63,76.5,0.08133,9e-05,5.69484]
[1776678557461,42.95,75172.34,76.5,0.08076,9e-05,5.66389]
[1776678557681,42.95,75172.34,76.5,0.08076,9e-05,5.66389]
[1776678557830,42.95,75164.41,76.5,0.08003,9e-05,5.62466]
[1776678562863,42.96,75161.16,76.5,0.07976,9e-05,5.60997]
[1776678563547,42.96,75161.16,76.5,0.07976,9e-05,5.60997]
[1776678563949,42.96,75161.16,76.5,0.07976,9e-05,5.60997]
[1776678564043,42.96,75161.16,76.5,0.07976,9e-05,5.60997]
[1776678564462,42.96,75161.09,76.5,0.07975,9e-05,5.60987]
[1776678564965,42.96,75161.09,76.5,0.07975,9e-05,5.60987]
[1776678565064,42.96,75174.65,76.5,0.081,9e-05,5.67719]
[1776678570919,42.96,75176.85,76.5,0.08122,9e-05,5.68892]
[1776678575954,42.97,75178.96,76.5,0.08135,9e-05,5.69373]
[1776678580252,42.97,75176.66,76.5,0.08115,9e-05,5.68272]
[1776678580919,42.97,75176.81,76.5,0.08116,9e-05,5.68361]
[1776678581126,42.97,75161.55,76.5,0.07976,9e-05,5.60827]
[1776678581794,42.97,75161.55,76.5,0.07976,9e-05,5.60827]
[1776678586399,42.97,75147.25,76.5,0.07847,9e-05,5.53837]
[1776678588269,42.97,75139.92,76.5,0.07782,9e-05,5.50276]
[1776678589034,42.97,75139.92,76.5,0.07782,9e-05,5.50276]
[1776678589116,42.97,75139.92,76.5,0.07782,9e-05,5.50276]
[1776678589127,42.97,75136.85,76.5,0.07755,9e-05,5.48793]
[1776678590011,42.97,75136.85,76.5,0.07755,9e-05,5.48793]
[1776678590058,42.97,75121.93,76.5,0.07622,9e-05,5.41525]
[1776678593402,42.97,75114.38,76.5,0.07554,9e-05,5.37789]
[1776678600439,42.97,75119.59,76.5,0.076,9e-05,5.4031]
[1776678604159,42.97,75128.54,76.5,0.07678,9e-05,5.44629]
[1776678608024,42.97,75130.13,76.5,0.07692,9e-05,5.45368]
[1776678612153,42.96,75130.12,76.5,0.07691,9e-05,5.45314]
[1776678613879,42.96,75128.18,76.5,0.07673,9e-05,5.44346]
[1776678614230,42.96,75113.88,76.5,0.07547,9e-05,5.37411]
[1776678616246,42.96,75104.17,76.5,0.07462,9e-05,5.32712]
[1776678616657,42.96,75104.17,76.5,0.07462,9e-05,5.32712]
[1776678616665,42.96,75104.17,76.5,0.07462,9e-05,5.32712]
[1776678617867,42.96,75105.23,76.5,0.07471,9e-05,5.33216]
[1776678619785,42.96,75107.61,76.5,0.07491,9e-05,5.34345]
[1776678621649,42.96,75107.47,76.5,0.0749,9e-05,5.34261]
[1776678624050,42.96,75107.35,76.5,0.07488,9e-05,5.34187]
[1776678625544,42.96,75111.09,76.5,0.07521,9e-05,5.35971]
[1776678625563,42.96,75111.09,76.5,0.07521,9e-05,5.35971]
[1776678625910,42.96,75111.09,76.5,0.07521,9e-05,5.35971]
[1776678626319,42.96,75094.9,76.5,0.0738,9e-05,5.28186]
[1776678627254,42.96,75094.9,76.5,0.0738,9e-05,5.28186]
[1776678627388,42.96,75094.9,76.5,0.0738,9e-05,5.28186]
[1776678627388,42.96,75094.9,76.5,0.0738,9e-05,5.28186]
[1776678628333,42.96,75080.82,76.5,0.07259,9e-05,5.21474]
[1776678630319,42.96,75081.04,76.5,0.07262,9e-05,5.21589]
[1776678635383,42.96,75086.74,76.5,0.07304,9e-05,5.23756]
[1776678637485,42.96,75093.08,76.5,0.07358,9e-05,5.26788]
[1776678644021,42.96,75096.8,76.5,0.0739,9e-05,5.28568]
[1776678645246,42.96,75096.75,76.5,0.0739,9e-05,5.28543]
[1776678647501,42.96,75102.5,76.5,0.0744,9e-05,5.3129]
[1776678648732,42.96,75103.31,76.5,0.07446,9e-05,5.31674]
[1776678651002,42.96,75109.38,76.5,0.07499,9e-05,5.34577]
[1776678651327,42.96,75109.38,76.5,0.07499,9e-05,5.34577]
[1776678652989,42.96,75111.14,76.5,0.07514,9e-05,5.35404]
[1776678658926,42.96,75106.97,76.5,0.07477,9e-05,5.33349]
[1776678664586,42.96,75110.87,76.5,0.07509,9e-05,5.35158]
[1776678669621,42.95,75108.38,76.5,0.07487,9e-05,5.33913]
[1776678675371,42.95,75108.33,76.5,0.07486,9e-05,5.33857]
[1776678675826,42.95,75110.08,76.5,0.07501,9e-05,5.34682]
[1776678675850,42.95,75110.08,76.5,0.07501,9e-05,5.34682]
[1776678676253,42.95,75110.08,76.5,0.07501,9e-05,5.34682]
[1776678676355,42.95,75116.44,76.5,0.07556,9e-05,5.37736]
[1776678677272,42.95,75116.44,76.5,0.07556,9e-05,5.37736]
[1776678677337,42.95,75116.44,76.5,0.07556,9e-05,5.37736]
[1776678678460,42.95,75119.44,76.5,0.07583,9e-05,5.39204]
[1776678684436,42.96,75124.4,76.5,0.07628,9e-05,5.41686]
[1776678685335,42.96,75124.12,76.5,0.07626,9e-05,5.4158]
[1776678685481,42.96,75124.12,76.5,0.07626,9e-05,5.4158]
[1776678685356,42.96,75123.92,76.5,0.07625,9e-05,5.41498]
[1776678686443,42.96,75123.92,76.5,0.07625,9e-05,5.41498]
[1776678687087,42.96,75128.58,76.5,0.07666,9e-05,5.43736]
[1776678687171,42.96,75120.72,76.5,0.07596,9e-05,5.39909]
[1776678687747,42.96,75109.96,76.5,0.07501,9e-05,5.34715]
[1776678688578,42.96,75109.96,76.5,0.07501,9e-05,5.34715]
[1776678693789,42.95,75109.58,76.5,0.07489,9e-05,5.33855]
[1776678698116,42.95,75111.6,76.5,0.07507,9e-05,5.34803]
[1776678702214,42.95,75113.87,76.5,0.07525,9e-05,5.35847]
[1776678702937,42.95,75115.16,76.5,0.07537,9e-05,5.36459]
[1776678702984,42.95,75115.16,76.5,0.07537,9e-05,5.36459]
[1776678703066,42.95,75121.13,76.5,0.07589,9e-05,5.39332]
[1776678709096,42.96,75123.58,76.5,0.07617,9e-05,5.40862]
[1776678709126,42.96,75120.24,76.5,0.07588,9e-05,5.39274]
[1776678714936,42.96,75117.72,76.5,0.07564,9e-05,5.37979]
[1776678716093,42.96,75117.72,76.5,0.07564,9e-05,5.37979]
[1776678716683,42.96,75117.89,76.5,0.07565,9e-05,5.38031]
[1776678718419,42.96,75117.97,76.5,0.07566,9e-05,5.3807]
[1776678720985,42.96,75108.45,76.5,0.07482,9e-05,5.3342]
[1776678722342,42.96,75108.45,76.5,0.07482,9e-05,5.3342]
[1776678722994,42.96,75108.06,76.5,0.07478,9e-05,5.33212]
[1776678723002,42.96,75108.06,76.5,0.07478,9e-05,5.33212]
[1776678724019,42.96,75099.1,76.5,0.074,9e-05,5.28903]
[1776678724657,42.96,75099.1,76.5,0.074,9e-05,5.28903]
[1776678725333,42.96,75099.1,76.5,0.074,9e-05,5.28903]
[1776678726024,42.96,75081.49,76.5,0.07249,9e-05,5.20495]
[1776678728499,42.96,75082.52,76.5,0.07258,9e-05,5.20995]
[1776678729054,42.96,75084.53,76.5,0.07275,9e-05,5.21961]
[1776678731049,42.96,75079.49,76.5,0.07232,8e-05,5.19586]
[1776678731240,42.96,75079.49,76.5,0.07232,8e-05,5.19586]
[1776678737103,42.96,75082.08,76.5,0.07256,9e-05,5.20899]
[1776678742137,42.96,75087.31,76.5,0.07301,9e-05,5.23424]
[1776678744911,42.96,75087.31,76.5,0.07301,9e-05,5.23436]
[1776678745550,42.96,75087.31,76.5,0.07301,9e-05,5.23436]
[1776678746232,42.96,75093.88,76.5,0.07358,9e-05,5.26576]
[1776678746937,42.96,75094.84,76.5,0.07366,9e-05,5.27035]
[1776678750200,42.96,75081.94,76.5,0.07256,9e-05,5.20906]
[1776678752107,42.96,75080.27,76.5,0.07234,8e-05,5.19505]
[1776678752162,42.96,75080.27,76.5,0.07234,8e-05,5.19505]
[1776678752406,42.96,75080.27,76.5,0.07234,8e-05,5.19505]
[1776678753598,42.96,75069.96,76.5,0.07148,8e-05,5.1465]
[1776678758384,42.97,75079.62,76.5,0.07231,8e-05,5.19315]
[1776678765306,42.97,75083.16,76.5,0.07262,9e-05,5.21063]
[1776678770342,42.97,75080.05,76.5,0.07237,8e-05,5.19634]
[1776678774431,42.97,75061.81,76.5,0.07084,8e-05,5.11061]
[1776678780412,42.98,75059.8,76.5,0.0707,8e-05,5.10265]
[1776678783433,42.98,75070.38,76.5,0.0716,8e-05,5.15316]
[1776678788625,42.98,75076.38,76.5,0.07211,8e-05,5.18209]
[1776678792542,42.99,75083.32,76.5,0.07271,9e-05,5.21538]
[1776678798520,42.99,75086.66,76.5,0.073,9e-05,5.23149]
[1776678798704,42.99,75082.45,76.5,0.07264,9e-05,5.21152]
[1776678803573,42.99,75090.87,76.5,0.07337,9e-05,5.25197]
[1776678804822,42.99,75092.45,76.5,0.0735,9e-05,5.25952]
[1776678805587,42.99,75092.45,76.5,0.0735,9e-05,5.25952]
[1776678806331,42.99,75093.26,76.5,0.07357,9e-05,5.26339]
[1776678806362,42.99,75093.26,76.5,0.07357,9e-05,5.26339]
[1776678806498,42.99,75093.26,76.5,0.07357,9e-05,5.26339]
[1776678807317,42.99,75099.77,76.5,0.07413,9e-05,5.29451]
[1776678808317,42.99,75100.27,76.5,0.07418,9e-05,5.29685]
[1776678813644,42.99,75110.05,76.5,0.07494,9e-05,5.33722]
[1776678818678,42.99,75103.67,76.5,0.07438,9e-05,5.30608]
[1776678820582,42.99,75103.68,76.5,0.07438,9e-05,5.30607]
[1776678820887,42.98,75097.85,76.5,0.07387,9e-05,5.27809]
[1776678822139,42.99,75084.36,76.5,0.07272,9e-05,5.21385]
[1776678825621,42.99,75080.98,76.5,0.07243,9e-05,5.19802]
[1776678825913,42.99,75079.35,76.5,0.0723,8e-05,5.19041]
[1776678826214,42.99,75069.38,76.5,0.07146,8e-05,5.14346]
[1776678827462,43.0,75059.76,76.5,0.0707,8e-05,5.10083]
[1776678832568,43.0,75059.42,76.5,0.07068,8e-05,5.09998]
[1776678837956,43.01,75053.13,76.5,0.07019,8e-05,5.07218]
[1776678843854,43.01,75058.85,76.5,0.0707,8e-05,5.1009]
[1776678845130,43.01,75058.85,76.5,0.0707,8e-05,5.1009]
[1776678845136,43.01,75058.85,76.5,0.0707,8e-05,5.1009]
[1776678850942,43.02,75062.2,76.5,0.07101,8e-05,5.11799]
[1776678852924,43.02,75071.24,76.5,0.07178,8e-05,5.16118]
[1776678855941,43.02,75079.13,76.5,0.07245,8e-05,5.19891]
[1776678860977,43.02,75073.23,76.5,0.07196,8e-05,5.17141]
[1776678862991,43.03,75081.36,76.5,0.07265,9e-05,5.21015]
[1776678863859,43.03,75081.36,76.5,0.07265,9e-05,5.21015]
[1776678869036,43.03,75084.63,76.5,0.07294,9e-05,5.22612]
[1776678874071,43.03,75081.56,76.5,0.07261,9e-05,5.20566]
[1776678880115,43.03,75071.65,76.5,0.07178,8e-05,5.15922]
[1776678885225,43.03,75072.01,76.5,0.07182,8e-05,5.16144]
[1776678888173,43.03,75084.47,76.5,0.07288,9e-05,5.22104]
[1776678894216,43.04,75088.36,76.5,0.07322,9e-05,5.23998]
[1776678899251,43.04,75090.68,76.5,0.07342,9e-05,5.25112]
[1776678905292,43.04,75090.43,76.5,0.07341,9e-05,5.25003]
[1776678910670,43.04,75090.08,76.5,0.07338,9e-05,5.24842]
[1776678920021,43.04,75089.61,76.5,0.07334,9e-05,5.2463]
[1776678925627,43.04,75089.35,76.5,0.07332,9e-05,5.24513]
[1776678929364,43.04,75093.56,76.5,0.07368,9e-05,5.26523]
[1776678934500,43.04,75096.91,76.5,0.07389,9e-05,5.27481]
[1776678937234,43.04,75096.58,76.5,0.07386,9e-05,5.27317]
[1776678942556,43.04,75092.06,76.5,0.07347,9e-05,5.25144]
[1776678943210,43.04,75092.06,76.5,0.07347,9e-05,5.25144]
[1776678943446,43.04,75092.06,76.5,0.07347,9e-05,5.25144]
[1776678948599,43.04,75085.08,76.5,0.07287,9e-05,5.21854]
[1776678953634,43.04,75088.9,76.5,0.0732,9e-05,5.23689]
[1776678956383,43.04,75089.37,76.5,0.07324,9e-05,5.23919]
[1776678957281,43.04,75089.04,76.5,0.07322,9e-05,5.23764]
[1776678961689,43.04,75096.41,76.5,0.07385,9e-05,5.27293]
[1776678966725,43.04,75097.61,76.5,0.07395,9e-05,5.27854]
[1776678970347,43.04,75099.1,76.5,0.07408,9e-05,5.28557]
[1776678970573,43.04,75099.1,76.5,0.07408,9e-05,5.28557]
[1776678971214,43.04,75103.07,76.5,0.07442,9e-05,5.30454]
[1776678976796,43.04,75105.95,76.5,0.07467,9e-05,5.31786]
[1776678981311,43.03,75110.17,76.5,0.07503,9e-05,5.33773]
[1776678982844,43.03,75123.28,76.5,0.07617,9e-05,5.40073]
[1776678982914,43.03,75123.28,76.5,0.07617,9e-05,5.40073]
[1776678988886,43.03,75130.11,76.5,0.07675,9e-05,5.43243]
[1776678993920,43.02,75129.87,76.5,0.07663,9e-05,5.42373]
[1776678995741,43.02,75129.87,76.5,0.07663,9e-05,5.42373]
[1776678997141,43.02,75128.22,76.5,0.07647,9e-05,5.41504]
[1776679002535,43.02,75119.85,76.5,0.07572,9e-05,5.37386]
[1776679002558,43.02,75119.85,76.5,0.07572,9e-05,5.37386]
[1776679003991,43.02,75108.59,76.5,0.07472,9e-05,5.31924]
[1776679008639,43.02,75107.08,76.5,0.07459,9e-05,5.31178]
[1776679014021,43.01,75112.0,76.5,0.07501,9e-05,5.33493]
[1776679019097,43.01,75119.18,76.5,0.07562,9e-05,5.36875]
[1776679024337,43.01,75112.24,76.5,0.075,9e-05,5.33469]
[1776679030013,43.01,75109.28,76.5,0.07474,9e-05,5.32012]
[1776679030112,43.01,75109.28,76.5,0.07474,9e-05,5.32012]
[1776679032795,43.01,75101.33,76.5,0.07405,9e-05,5.2819]
[1776679038230,43.01,75100.33,76.5,0.07396,9e-05,5.27713]
[1776679043266,43.01,75099.59,76.5,0.0739,9e-05,5.27363]
[1776679048301,43.01,75098.6,76.5,0.07381,9e-05,5.26894]
[1776679049308,43.01,75088.73,76.5,0.07297,9e-05,5.22189]
[1776679054343,43.01,75088.14,76.5,0.07285,9e-05,5.2133]
[1776679058372,43.01,75096.42,76.5,0.07356,9e-05,5.25306]
[1776679063407,43.01,75096.43,76.5,0.07356,9e-05,5.2532]
[1776679069449,43.01,75096.73,76.5,0.07359,9e-05,5.25477]
[1776679071001,43.01,75096.73,76.5,0.07359,9e-05,5.25479]
[1776679076559,43.01,75094.31,76.5,0.07339,9e-05,5.2434]
[1776679079765,43.01,75094.07,76.5,0.07337,9e-05,5.24239]
[1776679085176,43.01,75094.49,76.5,0.07341,9e-05,5.24462]
[1776679086636,43.01,75094.52,76.5,0.07341,9e-05,5.24481]
[1776679088460,43.01,75094.32,76.5,0.0734,9e-05,5.2439]
[1776679091551,43.01,75091.03,76.5,0.07312,9e-05,5.22841]
[1776679096642,43.02,75094.83,76.5,0.07345,9e-05,5.24689]
[1776679098582,43.02,75095.48,76.5,0.07351,9e-05,5.25003]
[1776679102971,43.02,75095.7,76.5,0.07353,9e-05,5.25118]
[1776679107417,43.02,75095.54,76.5,0.07352,9e-05,5.2505]
[1776679109708,43.02,75095.36,76.5,0.0735,9e-05,5.24968]
[1776679109726,43.02,75095.36,76.5,0.0735,9e-05,5.24968]
[1776679109767,43.02,75095.36,76.5,0.0735,9e-05,5.24968]
[1776679109770,43.02,75095.06,76.5,0.07348,9e-05,5.24826]
[1776679110804,43.02,75095.06,76.5,0.07348,9e-05,5.24826]
[1776679114695,43.02,75099.27,76.5,0.07378,9e-05,5.26342]
[1776679118616,43.03,75098.02,76.5,0.0737,9e-05,5.25879]
[1776679118739,43.03,75098.02,76.5,0.0737,9e-05,5.25879]
[1776679118884,43.03,75098.02,76.5,0.0737,9e-05,5.25879]
[1776679118985,43.03,75089.22,76.5,0.07295,9e-05,5.21721]
[1776679123408,43.03,75083.22,76.5,0.07245,9e-05,5.18909]
[1776679123476,43.03,75083.22,76.5,0.07245,9e-05,5.18909]
[1776679123782,43.03,75083.22,76.5,0.07245,9e-05,5.18909]
[1776679123795,43.03,75083.22,76.5,0.07245,9e-05,5.18909]
[1776679128200,43.03,75074.35,76.5,0.07171,8e-05,5.14791]
[1776679133908,43.04,75075.77,76.5,0.07185,8e-05,5.15558]
[1776679134434,43.04,75075.77,76.5,0.07185,8e-05,5.15558]
[1776679134572,43.04,75075.77,76.5,0.07185,8e-05,5.15558]
[1776679134916,43.04,75067.79,76.5,0.07118,8e-05,5.11813]
[1776679139950,43.04,75068.3,76.5,0.07124,8e-05,5.12158]
[1776679143979,43.04,75061.12,76.5,0.07065,8e-05,5.08869]
[1776679146379,43.05,75063.61,76.5,0.07087,8e-05,5.10087]
[1776679147663,43.05,75063.72,76.5,0.07088,8e-05,5.10163]
[1776679148381,43.05,75063.77,76.5,0.07089,8e-05,5.10211]
[1776679151978,43.05,75063.55,76.5,0.07089,8e-05,5.10181]
[1776679152789,43.05,75065.83,76.5,0.07108,8e-05,5.11277]
[1776679154331,43.05,75068.12,76.5,0.07128,8e-05,5.12399]
[1776679159408,43.06,75069.35,76.5,0.0714,8e-05,5.1308]
[1776679160094,43.06,75078.87,76.5,0.07221,8e-05,5.17592]
[1776679162282,43.06,75081.33,76.5,0.07242,9e-05,5.18768]
[1776679164453,43.06,75082.06,76.5,0.07249,9e-05,5.19134]
[1776679165392,43.06,75081.87,76.5,0.07248,9e-05,5.19063]
[1776679171172,43.06,75088.95,76.5,0.07301,9e-05,5.21836]
[1776679175597,43.06,75088.43,76.5,0.07297,9e-05,5.21602]
[1776679178551,43.06,75088.72,76.5,0.07299,9e-05,5.21753]
[1776679184262,43.06,75088.91,76.5,0.07302,9e-05,5.21869]
[1776679187486,43.06,75088.63,76.5,0.07299,9e-05,5.21743]
[1776679193324,43.06,75089.93,76.5,0.07311,9e-05,5.22379]
[1776679196369,43.06,75089.93,76.5,0.07311,9e-05,5.22384]
[1776679200437,43.07,75089.04,76.5,0.07303,9e-05,5.21971]
[1776679200544,43.07,75089.04,76.5,0.07303,9e-05,5.21971]
[1776679200786,43.07,75089.04,76.5,0.07303,9e-05,5.21971]
[1776679200909,43.07,75089.04,76.5,0.07303,9e-05,5.21971]
[1776679201095,43.07,75089.04,76.5,0.07303,9e-05,5.21971]
[1776679200944,43.07,75089.03,76.5,0.07303,9e-05,5.21969]
[1776679201296,43.07,75089.03,76.5,0.07303,9e-05,5.21969]
[1776679201381,43.07,75121.37,76.5,0.07584,9e-05,5.37455]
[1776679203503,43.07,75121.2,76.5,0.07583,9e-05,5.3741]
[1776679203506,43.07,75121.2,76.5,0.07583,9e-05,5.3741]
[1776679207404,43.07,75118.87,76.5,0.07564,9e-05,5.36351]
[1776679207552,43.07,75118.87,76.5,0.07564,9e-05,5.36351]
[1776679207748,43.07,75107.92,76.5,0.07469,9e-05,5.31104]
[1776679212771,43.07,75107.73,76.5,0.07468,9e-05,5.31086]
[1776679218513,43.08,75105.5,76.5,0.07452,9e-05,5.30164]
[1776679223538,43.09,75104.34,76.5,0.07445,9e-05,5.29795]
[1776679227638,43.09,75103.97,76.5,0.07443,9e-05,5.29699]
[1776679233538,43.09,75107.69,76.5,0.07471,9e-05,5.31008]
[1776679238648,43.1,75109.28,76.5,0.07487,9e-05,5.3192]
[1776679239707,43.1,75109.28,76.5,0.07487,9e-05,5.3192]
[1776679240662,43.1,75119.66,76.5,0.07579,9e-05,5.36958]
[1776679242823,43.1,75108.51,76.5,0.07482,9e-05,5.31633]
[1776679248459,43.11,75109.39,76.5,0.07492,9e-05,5.32183]
[1776679253990,43.11,75105.71,76.5,0.07462,9e-05,5.30541]
[1776679260969,43.12,75110.06,76.5,0.07503,9e-05,5.32801]
[1776679261816,43.12,75120.82,76.5,0.07599,9e-05,5.38023]
[1776679263611,43.12,75121.78,76.5,0.07607,9e-05,5.38502]
[1776679269004,43.13,75121.28,76.5,0.07604,9e-05,5.38338]
[1776679271255,43.13,75129.28,76.5,0.07676,9e-05,5.42242]
[1776679276920,43.13,75128.76,76.5,0.07672,9e-05,5.42054]
[1776679277462,43.13,75128.76,76.5,0.07672,9e-05,5.42054]
[1776679278379,43.13,75128.81,76.5,0.07673,9e-05,5.42089]
[1776679279717,43.13,75128.72,76.5,0.07672,9e-05,5.42056]
[1776679284976,43.13,75129.3,76.5,0.07679,9e-05,5.42401]
[1776679285275,43.13,75129.3,76.5,0.07679,9e-05,5.42401]
[1776679287999,43.13,75122.22,76.5,0.07617,9e-05,5.39008]
[1776679288527,43.13,75122.22,76.5,0.07617,9e-05,5.39008]
[1776679292048,43.14,75123.33,76.5,0.07619,9e-05,5.38958]
[1776679299075,43.14,75126.26,76.5,0.07647,9e-05,5.40467]
[1776679304110,43.14,75127.25,76.5,0.07657,9e-05,5.41001]
[1776679306371,43.14,75127.29,76.5,0.07658,9e-05,5.4104]
[1776679311468,43.14,75127.68,76.5,0.07662,9e-05,5.41276]
[1776679317201,43.15,75128.2,76.5,0.07667,9e-05,5.41582]
[1776679320141,43.15,75128.2,76.5,0.07667,9e-05,5.41582]
[1776679320226,43.15,75139.73,76.5,0.07771,9e-05,5.47199]
[1776679321233,43.15,75150.69,76.5,0.0787,9e-05,5.52579]
[1776679326268,43.15,75152.59,76.5,0.0789,9e-05,5.53654]
[1776679331303,43.16,75157.0,76.5,0.07933,9e-05,5.5595]
[1776679336343,43.16,75163.34,76.5,0.07993,9e-05,5.5917]
[1776679342021,43.17,75163.49,76.5,0.07995,9e-05,5.59324]
[1776679342789,43.17,75163.49,76.5,0.07996,9e-05,5.59364]
[1776679342891,43.17,75171.29,76.5,0.0807,9e-05,5.63342]
[1776679346775,43.18,75172.53,76.5,0.08087,9e-05,5.64207]
[1776679346916,43.18,75172.53,76.5,0.08087,9e-05,5.64207]
[1776679347298,43.18,75169.89,76.5,0.08063,9e-05,5.62933]
[1776679347461,43.18,75169.89,76.5,0.08063,9e-05,5.62933]
[1776679347468,43.18,75169.89,76.5,0.08063,9e-05,5.62933]
[1776679347804,43.18,75169.89,76.5,0.08063,9e-05,5.62933]
[1776679347855,43.18,75169.89,76.5,0.08063,9e-05,5.62933]
[1776679348144,43.19,75200.21,76.5,0.08346,9e-05,5.7799]
[1776679351400,43.19,75198.4,76.5,0.0833,9e-05,5.77137]
[1776679351503,43.19,75198.4,76.5,0.0833,9e-05,5.77137]
[1776679351727,43.19,75198.0,76.5,0.08318,9e-05,5.76313]
[1776679353119,43.19,75189.27,76.5,0.08236,9e-05,5.71972]
[1776679354792,43.19,75189.22,76.5,0.08236,9e-05,5.71948]
[1776679359511,43.19,75198.48,76.5,0.08323,9e-05,5.76557]
[1776679362508,43.19,75200.1,76.5,0.08338,9e-05,5.7736]
[1776679365114,43.19,75202.05,76.5,0.08356,9e-05,5.7832]
[1776679365659,43.19,75202.65,76.5,0.08362,9e-05,5.78604]
[1776679365671,43.19,75202.65,76.5,0.08362,9e-05,5.78604]
[1776679367260,43.19,75202.65,76.5,0.08361,9e-05,5.78597]
[1776679370807,43.19,75199.39,76.5,0.0833,9e-05,5.76952]
[1776679374036,43.19,75199.08,76.5,0.08327,9e-05,5.76784]
[1776679374105,43.19,75199.08,76.5,0.08327,9e-05,5.76784]
[1776679374183,43.18,75199.12,76.5,0.08327,9e-05,5.76795]
[1776679374618,43.18,75213.24,76.5,0.08461,0.0001,5.83855]
[1776679375598,43.18,75213.24,76.5,0.08461,0.0001,5.83855]
[1776679376193,43.18,75213.24,76.5,0.08461,0.0001,5.83855]
[1776679376595,43.19,75215.1,76.5,0.0848,0.0001,5.84832]
[1776679376856,43.19,75215.1,76.5,0.0848,0.0001,5.84832]
[1776679377639,43.19,75225.64,76.5,0.08581,0.0001,5.90148]
[1776679379102,43.19,75225.64,76.5,0.08581,0.0001,5.90148]
[1776679379116,43.19,75225.64,76.5,0.08581,0.0001,5.90148]
[1776679382700,43.19,75225.94,76.5,0.08585,0.0001,5.90334]
[1776679384199,43.19,75224.51,76.5,0.08571,0.0001,5.89628]
[1776679389372,43.19,75222.0,76.5,0.08548,0.0001,5.8842]
[1776679389724,43.19,75220.91,76.5,0.08537,0.0001,5.87851]
[1776679394762,43.19,75222.34,76.5,0.08549,0.0001,5.88468]
[1776679397606,43.18,75222.88,76.5,0.08554,0.0001,5.88698]
[1776679397781,43.18,75224.08,76.5,0.08565,0.0001,5.89281]
[1776679402820,43.19,75226.37,76.5,0.08588,0.0001,5.90475]
[1776679404943,43.19,75225.34,76.5,0.08578,0.0001,5.89964]
[1776679404965,43.19,75225.34,76.5,0.08578,0.0001,5.89964]
[1776679405058,43.19,75220.39,76.5,0.0853,0.0001,5.87481]
[1776679407899,43.18,75218.66,76.5,0.08513,0.0001,5.86576]
[1776679412021,43.18,75215.95,76.5,0.08486,0.0001,5.85147]
[1776679412119,43.18,75215.61,76.5,0.08474,0.0001,5.84313]
[1776679415466,43.18,75213.92,76.5,0.08459,0.0001,5.83517]
[1776679415496,43.18,75213.92,76.5,0.08459,0.0001,5.83517]
[1776679416137,43.18,75213.92,76.5,0.08459,0.0001,5.83517]
[1776679416238,43.18,75207.89,76.5,0.08401,9e-05,5.80485]
[1776679418767,43.18,75206.98,76.5,0.08392,9e-05,5.80013]
[1776679421512,43.18,75204.78,76.5,0.08371,9e-05,5.78892]
[1776679424379,43.18,75204.75,76.5,0.0837,9e-05,5.78857]
[1776679429434,43.18,75207.95,76.5,0.084,9e-05,5.80435]
[1776679429439,43.18,75207.95,76.5,0.084,9e-05,5.80435]
[1776679430254,43.18,75207.95,76.5,0.084,9e-05,5.80435]
[1776679430261,43.18,75218.03,76.5,0.08496,0.0001,5.8549]
[1776679430742,43.18,75218.03,76.5,0.08496,0.0001,5.8549]
[1776679432061,43.18,75220.91,76.5,0.08524,0.0001,5.86952]
[1776679432221,43.18,75220.91,76.5,0.08524,0.0001,5.86952]
[1776679434220,43.19,75224.49,76.5,0.08561,0.0001,5.88886]
[1776679437231,43.19,75226.62,76.5,0.08582,0.0001,5.89983]
[1776679438229,43.19,75226.65,76.5,0.08583,0.0001,5.90006]
[1776679440850,43.19,75226.52,76.5,0.08582,0.0001,5.89963]
[1776679441233,43.19,75226.52,76.5,0.08582,0.0001,5.89963]
[1776679445791,43.19,75229.13,76.5,0.08608,0.0001,5.91304]
[1776679447778,43.19,75228.98,76.5,0.08606,0.0001,5.91246]
[1776679449583,43.19,75232.06,76.5,0.08636,0.0001,5.9281]
[1776679452810,43.19,75235.05,76.5,0.08666,0.0001,5.94333]
[1776679453172,43.19,75235.35,76.5,0.08669,0.0001,5.94487]
[1776679458207,43.2,75235.58,76.5,0.08674,0.0001,5.94787]
[1776679463241,43.2,75239.54,76.5,0.08717,0.0001,5.96974]
[1776679468282,43.21,75239.52,76.5,0.0872,0.0001,5.9713]
[1776679473317,43.22,75239.67,76.5,0.08716,0.0001,5.96719]
[1776679478353,43.22,75239.22,76.5,0.08715,0.0001,5.96657]
[1776679483387,43.23,75229.34,76.5,0.08622,0.0001,5.91834]
[1776679494466,43.26,75229.38,76.5,0.08638,0.0001,5.92636]
[1776679498727,43.27,75228.5,76.5,0.08632,0.0001,5.92306]
[1776679499257,43.27,75228.5,76.5,0.08632,0.0001,5.92306]
[1776679499354,43.27,75228.39,76.5,0.08632,0.0001,5.92328]
[1776679503265,43.27,75227.09,76.5,0.0862,0.0001,5.91681]
[1776679503325,43.27,75227.01,76.5,0.08619,0.0001,5.91649]
[1776679504363,43.27,75227.01,76.5,0.08619,0.0001,5.91649]
[1776679503529,43.27,75234.95,76.5,0.08696,0.0001,5.95655]
[1776679506436,43.27,75242.79,76.5,0.08774,0.0001,5.99713]
[1776679508028,43.27,75248.9,76.5,0.08835,0.0001,6.02836]
[1776679508123,43.28,75262.57,76.5,0.08972,0.0001,6.09923]
[1776679511228,43.28,75274.89,76.5,0.09098,0.0001,6.1635]
[1776679513751,43.28,75274.61,76.5,0.09095,0.0001,6.16212]
[1776679514009,43.28,75274.61,76.5,0.09095,0.0001,6.16212]
[1776679515152,43.28,75276.86,76.5,0.09118,0.0001,6.17368]
[1776679515198,43.28,75276.86,76.5,0.09118,0.0001,6.17368]
[1776679515294,43.28,75280.0,76.5,0.09149,0.0001,6.1897]
[1776679516916,43.28,75280.6,76.5,0.09155,0.0001,6.19279]
[1776679516933,43.28,75280.6,76.5,0.09155,0.0001,6.19279]
[1776679516974,43.29,75278.66,76.5,0.09142,0.0001,6.18586]
[1776679518264,43.29,75278.66,76.5,0.09142,0.0001,6.18586]
[1776679523674,43.29,75276.94,76.5,0.09125,0.0001,6.17714]
[1776679526605,43.29,75278.73,76.5,0.09143,0.0001,6.18636]
[1776679526658,43.29,75278.73,76.5,0.09143,0.0001,6.18636]
[1776679526695,43.29,75278.98,76.5,0.09145,0.0001,6.18764]
[1776679531730,43.3,75280.33,76.5,0.09153,0.0001,6.18939]
[1776679535619,43.3,75279.17,76.5,0.09143,0.0001,6.18428]
[1776679535800,43.3,75279.17,76.5,0.09143,0.0001,6.18428]
[1776679535901,43.3,75275.93,76.5,0.09111,0.0001,6.16793]
[1776679537915,43.3,75275.15,76.5,0.09103,0.0001,6.16393]
[1776679545074,43.31,75275.4,76.5,0.09106,0.0001,6.16536]
[1776679546024,43.31,75277.82,76.5,0.0913,0.0001,6.17786]
[1776679546413,43.31,75277.82,76.5,0.0913,0.0001,6.17786]
[1776679547725,43.31,75281.39,76.5,0.09166,0.0001,6.1962]
[1776679548161,43.31,75281.39,76.5,0.09166,0.0001,6.1962]
[1776679548261,43.31,75282.39,76.5,0.09177,0.0001,6.20132]
[1776679550404,43.31,75282.41,76.5,0.09177,0.0001,6.20142]
[1776679550409,43.31,75282.41,76.5,0.09177,0.0001,6.20142]
[1776679550421,43.31,75282.41,76.5,0.09177,0.0001,6.20142]
[1776679550453,43.31,75282.41,76.5,0.09177,0.0001,6.20142]
[1776679550465,43.31,75282.41,76.5,0.09177,0.0001,6.20142]
[1776679550472,43.31,75282.41,76.5,0.09177,0.0001,6.20142]
[1776679551199,43.31,75282.36,76.5,0.09177,0.0001,6.20171]
[1776679551217,43.31,75282.36,76.5,0.09177,0.0001,6.20171]
[1776679551461,43.31,75282.36,76.5,0.09177,0.0001,6.20171]
[1776679551463,43.31,75293.46,76.5,0.09291,0.0001,6.25917]
[1776679552468,43.31,75293.46,76.5,0.09291,0.0001,6.25917]
[1776679552286,43.31,75283.28,76.5,0.09188,0.0001,6.2069]
[1776679553243,43.31,75283.28,76.5,0.09188,0.0001,6.2069]
[1776679555155,43.31,75280.13,76.5,0.09157,0.0001,6.19126]
[1776679556172,43.31,75280.1,76.5,0.09157,0.0001,6.19139]
[1776679556174,43.31,75280.1,76.5,0.09157,0.0001,6.19139]
[1776679557262,43.31,75282.1,76.5,0.09178,0.0001,6.20196]
[1776679557538,43.31,75282.15,76.5,0.09179,0.0001,6.2025]
[1776679557863,43.31,75282.15,76.5,0.09179,0.0001,6.2025]
[1776679557986,43.31,75282.15,76.5,0.09179,0.0001,6.2025]
[1776679559366,43.32,75288.08,76.5,0.0924,0.0001,6.23329]
[1776679559417,43.32,75299.38,76.5,0.09355,0.0001,6.29186]
[1776679559628,43.32,75299.38,76.5,0.09355,0.0001,6.29186]
[1776679560669,43.32,75301.5,76.5,0.09377,0.0001,6.30298]
[1776679562224,43.32,75305.7,76.5,0.09421,0.0001,6.32486]
[1776679562639,43.32,75305.47,76.5,0.09419,0.0001,6.32376]
[1776679567984,43.32,75307.12,76.5,0.09437,0.0001,6.3329]
[1776679572994,43.32,75306.5,76.5,0.09431,0.0001,6.33]
[1776679574036,43.32,75306.72,76.5,0.09433,0.0001,6.33122]
[1776679578070,43.32,75315.81,76.5,0.09528,0.0001,6.37881]
[1776679579311,43.32,75315.81,76.5,0.09528,0.0001,6.37881]
[1776679581561,43.32,75317.59,76.5,0.09547,0.0001,6.38804]
[1776679582227,43.32,75317.59,76.5,0.09547,0.0001,6.38804]
[1776679587988,43.32,75307.92,76.5,0.09447,0.0001,6.33786]
[1776679590101,43.32,75308.47,76.5,0.09452,0.0001,6.34078]
[1776679590176,43.32,75294.05,76.5,0.09305,0.0001,6.26626]
[1776679590908,43.32,75294.05,76.5,0.09305,0.0001,6.26626]
[1776679590919,43.32,75294.05,76.5,0.09305,0.0001,6.26626]
[1776679591403,43.32,75287.63,76.5,0.09231,0.0001,6.2267]
[1776679591665,43.32,75287.63,76.5,0.09231,0.0001,6.2267]
[1776679592366,43.32,75287.63,76.5,0.09231,0.0001,6.2267]
[1776679592441,43.32,75287.63,76.5,0.09231,0.0001,6.2267]
[1776679592463,43.32,75287.63,76.5,0.09231,0.0001,6.2267]
[1776679592498,43.32,75286.67,76.5,0.0922,0.0001,6.22107]
[1776679593191,43.32,75277.39,76.5,0.09125,0.0001,6.17277]
[1776679594468,43.32,75277.39,76.5,0.09125,0.0001,6.17277]
[1776679596323,43.32,75268.07,76.5,0.09033,0.0001,6.12551]
[1776679597748,43.32,75268.32,76.5,0.09035,0.0001,6.12687]
[1776679598175,43.32,75268.32,76.5,0.09035,0.0001,6.12687]
[1776679600948,43.33,75270.77,76.5,0.09061,0.0001,6.14016]
[1776679603034,43.33,75263.75,76.5,0.08993,0.0001,6.10497]
[1776679610323,43.33,75262.67,76.5,0.08984,0.0001,6.10046]
[1776679618378,43.34,75262.74,76.5,0.08986,0.0001,6.1017]
[1776679622473,43.34,75262.56,76.5,0.08985,0.0001,6.101]
[1776679628449,43.34,75267.11,76.5,0.09032,0.0001,6.12495]
[1776679633483,43.34,75269.69,76.5,0.09058,0.0001,6.13844]
[1776679638519,43.34,75270.71,76.5,0.09069,0.0001,6.14384]
[1776679644561,43.34,75279.6,76.5,0.09158,0.0001,6.18947]
[1776679647683,43.34,75285.89,76.5,0.09221,0.0001,6.22169]
[1776679647686,43.34,75285.89,76.5,0.09221,0.0001,6.22169]
[1776679648589,43.34,75287.82,76.5,0.09241,0.0001,6.23185]
[1776679650500,43.34,75288.64,76.5,0.0925,0.0001,6.23629]
[1776679651300,43.34,75294.52,76.5,0.09311,0.0001,6.26682]
[1776679651462,43.34,75294.52,76.5,0.09311,0.0001,6.26682]
[1776679651512,43.34,75294.52,76.5,0.09311,0.0001,6.26682]
[1776679651993,43.34,75294.52,76.5,0.09302,0.0001,6.26035]
[1776679654024,43.34,75305.75,76.5,0.09418,0.0001,6.31854]
[1776679655403,43.34,75306.23,76.5,0.09423,0.0001,6.32111]
[1776679658545,43.35,75305.06,76.5,0.09411,0.0001,6.31528]
[1776679658607,43.35,75305.06,76.5,0.09411,0.0001,6.31528]
[1776679663695,43.35,75301.56,76.5,0.09377,0.0001,6.29787]
[1776679668596,43.35,75299.77,76.5,0.09359,0.0001,6.28892]
[1776679673766,43.35,75298.76,76.5,0.0935,0.0001,6.28443]
[1776679678801,43.35,75298.32,76.5,0.09347,0.0001,6.28276]
[1776679682335,43.36,75296.67,76.5,0.0933,0.0001,6.27448]
[1776679682435,43.36,75292.05,76.5,0.09284,0.0001,6.25093]
[1776679682988,43.36,75292.05,76.5,0.09284,0.0001,6.25093]
[1776679688621,43.35,75293.75,76.5,0.093,0.0001,6.25912]
[1776679689468,43.35,75294.38,76.5,0.09306,0.0001,6.26237]
[1776679689601,43.35,75296.51,76.5,0.09328,0.0001,6.27309]
[1776679690107,43.35,75296.51,76.5,0.09328,0.0001,6.27309]
[1776679690424,43.35,75296.51,76.5,0.09328,0.0001,6.27309]
[1776679691482,43.35,75302.73,76.5,0.09392,0.0001,6.30538]
[1776679691581,43.35,75312.5,76.5,0.09493,0.0001,6.35612]
[1776679692035,43.35,75312.5,76.5,0.09493,0.0001,6.35612]
[1776679692227,43.35,75325.95,76.5,0.09633,0.0001,6.42614]
[1776679693275,43.35,75325.95,76.5,0.09633,0.0001,6.42614]
[1776679693768,43.35,75323.3,76.5,0.09605,0.0001,6.41223]
[1776679694969,43.35,75318.13,76.5,0.09551,0.0001,6.38525]
[1776679695496,43.35,75310.55,76.5,0.09472,0.0001,6.34584]
[1776679696332,43.35,75310.55,76.5,0.09472,0.0001,6.34584]
[1776679698543,43.35,75305.48,76.5,0.0942,0.0001,6.31958]
[1776679699734,43.35,75304.15,76.5,0.09406,0.0001,6.31283]
[1776679705027,43.36,75304.27,76.5,0.09408,0.0001,6.31377]
[1776679711025,43.36,75307.95,76.5,0.09439,0.0001,6.32667]
[1776679716064,43.36,75302.22,76.5,0.0938,0.0001,6.29736]
[1776679720028,43.36,75301.24,76.5,0.09371,0.0001,6.29262]
[1776679722999,43.36,75295.93,76.5,0.09317,0.0001,6.26556]
[1776679725290,43.36,75294.9,76.5,0.09307,0.0001,6.26039]
[1776679725642,43.36,75294.9,76.5,0.09307,0.0001,6.26039]
[1776679726639,43.36,75286.91,76.5,0.09227,0.0001,6.21972]
[1776679728522,43.36,75287.14,76.5,0.0923,0.0001,6.22113]
[1776679728725,43.37,75290.61,76.5,0.09265,0.0001,6.23922]
[1776679729857,43.37,75291.53,76.5,0.09275,0.0001,6.24416]
[1776679732904,43.37,75288.73,76.5,0.09248,0.0001,6.23033]
[1776679733487,43.37,75288.73,76.5,0.09248,0.0001,6.23033]
[1776679733589,43.37,75275.68,76.5,0.09116,0.0001,6.16353]
[1776679739225,43.38,75276.84,76.5,0.09132,0.0001,6.17138]
[1776679740594,43.38,75276.84,76.5,0.09132,0.0001,6.17138]
[1776679744050,43.38,75275.48,76.5,0.09121,0.0001,6.16565]
[1776679744072,43.38,75275.48,76.5,0.09121,0.0001,6.16565]
[1776679746109,43.38,75275.52,76.5,0.09122,0.0001,6.16648]
[1776679749304,43.39,75275.69,76.5,0.09126,0.0001,6.16829]
[1776679754028,43.39,75283.26,76.5,0.09205,0.0001,6.20848]
[1776679754279,43.39,75283.26,76.5,0.09205,0.0001,6.20848]
[1776679754332,43.39,75296.43,76.5,0.09339,0.0001,6.27655]
[1776679759064,43.4,75298.31,76.5,0.0936,0.0001,6.28682]
[1776679762811,43.4,75297.73,76.5,0.09355,0.0001,6.28436]
[1776679764641,43.4,75297.8,76.5,0.09356,0.0001,6.28485]
[1776679770444,43.4,75298.07,76.5,0.0936,0.0001,6.2871]
[1776679771302,43.4,75298.07,76.5,0.0936,0.0001,6.2871]
[1776679772325,43.4,75299.21,76.5,0.09364,0.0001,6.28647]
[1776679777493,43.4,75305.33,76.5,0.09428,0.0001,6.31858]
[1776679782291,43.41,75302.94,76.5,0.09404,0.0001,6.30648]
[1776679783337,43.41,75302.83,76.5,0.09403,0.0001,6.30599]
[1776679785716,43.41,75302.76,76.5,0.09402,0.0001,6.30571]
[1776679791431,43.41,75300.8,76.5,0.09383,0.0001,6.29617]
[1776679796626,43.41,75291.01,76.5,0.09284,0.0001,6.24637]
[1776679797956,43.41,75290.62,76.5,0.09281,0.0001,6.24452]
[1776679807706,43.42,75288.51,76.5,0.09263,0.0001,6.23548]
[1776679807872,43.42,75288.51,76.5,0.09263,0.0001,6.23548]
[1776679812998,43.42,75293.54,76.5,0.09316,0.0001,6.26238]
[1776679817011,43.42,75294.58,76.5,0.09327,0.0001,6.26807]
[1776679817947,43.43,75294.54,76.5,0.09328,0.0001,6.26834]
[1776679819480,43.43,75294.54,76.5,0.09328,0.0001,6.26834]
[1776679819578,43.42,75294.54,76.5,0.09327,0.0001,6.26806]
[1776679821147,43.42,75294.54,76.5,0.09327,0.0001,6.26792]
[1776679822812,43.42,75295.38,76.5,0.09335,0.0001,6.2721]
[1776679823465,43.42,75295.38,76.5,0.09335,0.0001,6.2721]
[1776679824501,43.42,75295.13,76.5,0.09332,0.0001,6.27051]
[1776679824532,43.42,75295.13,76.5,0.09332,0.0001,6.27051]
[1776679824673,43.42,75295.13,76.5,0.09332,0.0001,6.27051]
[1776679824676,43.42,75299.73,76.5,0.09379,0.0001,6.29406]
[1776679825123,43.42,75299.73,76.5,0.09379,0.0001,6.29406]
[1776679825187,43.42,75299.73,76.5,0.09379,0.0001,6.29406]
[1776679825427,43.42,75307.6,76.5,0.0946,0.0001,6.33481]
[1776679826839,43.42,75315.3,76.5,0.0954,0.0001,6.37474]
[1776679828237,43.42,75315.3,76.5,0.0954,0.0001,6.37474]
[1776679830988,43.42,75315.67,76.5,0.09544,0.0001,6.37662]
[1776679831510,43.42,75315.67,76.5,0.09544,0.0001,6.37662]
[1776679834682,43.42,75318.42,76.5,0.09563,0.0001,6.38419]
[1776679836751,43.42,75319.22,76.5,0.09572,0.0001,6.38829]
[1776679837407,43.42,75318.49,76.5,0.09564,0.0001,6.38446]
[1776679837761,43.42,75318.49,76.5,0.09564,0.0001,6.38446]
[1776679837767,43.42,75314.1,76.5,0.09518,0.0001,6.36164]
[1776679838766,43.42,75314.1,76.5,0.09518,0.0001,6.36164]
[1776679843525,43.42,75304.85,76.5,0.09421,0.0001,6.31273]
[1776679845974,43.41,75314.31,76.5,0.09517,0.0001,6.3608]
[1776679847049,43.41,75314.31,76.5,0.09517,0.0001,6.3608]
[1776679847345,43.41,75314.31,76.5,0.09517,0.0001,6.3608]
[1776679847402,43.41,75314.31,76.5,0.09517,0.0001,6.3608]
[1776679847446,43.41,75311.08,76.5,0.09482,0.0001,6.34349]
[1776679849367,43.41,75309.3,76.5,0.09464,0.0001,6.33427]
[1776679850196,43.41,75308.94,76.5,0.0946,0.0001,6.33248]
[1776679850599,43.41,75308.94,76.5,0.0946,0.0001,6.33248]
[1776679850668,43.41,75308.96,76.5,0.0946,0.0001,6.33263]
[1776679851171,43.41,75308.96,76.5,0.0946,0.0001,6.33263]
[1776679851268,43.41,75308.54,76.5,0.09455,0.0001,6.3302]
[1776679852206,43.41,75308.54,76.5,0.09455,0.0001,6.3302]
[1776679856869,43.41,75314.74,76.5,0.0952,0.0001,6.36241]
[1776679862086,43.41,75312.26,76.5,0.09494,0.0001,6.3496]
[1776679864381,43.41,75312.69,76.5,0.09499,0.0001,6.35184]
[1776679864478,43.41,75313.37,76.5,0.09506,0.0001,6.35539]
[1776679870307,43.41,75316.16,76.5,0.09532,0.0001,6.36867]
[1776679872938,43.4,75315.73,76.5,0.09526,0.0001,6.36552]
[1776679873163,43.4,75303.95,76.5,0.09404,0.0001,6.30417]
[1776679877341,43.4,75301.76,76.5,0.0938,0.0001,6.29214]
[1776679877516,43.4,75301.76,76.5,0.0938,0.0001,6.29214]
[1776679877564,43.4,75301.76,76.5,0.0938,0.0001,6.29214]
[1776679877616,43.4,75301.76,76.5,0.09379,0.0001,6.29175]
[1776679878198,43.4,75328.93,76.5,0.09661,0.0001,6.43281]
[1776679878989,43.4,75328.93,76.5,0.09661,0.0001,6.43281]
[1776679879205,43.4,75322.15,76.5,0.0959,0.0001,6.39758]
[1776679880780,43.4,75322.15,76.5,0.0959,0.0001,6.39758]
[1776679880815,43.4,75322.15,76.5,0.0959,0.0001,6.39758]
[1776679881368,43.4,75340.24,76.5,0.0978,0.00011,6.49182]
[1776679887261,43.39,75340.51,76.5,0.0978,0.00011,6.49192]
[1776679888577,43.39,75352.68,76.5,0.09909,0.00011,6.55576]
[1776679890856,43.39,75345.3,76.5,0.09829,0.00011,6.51623]
[1776679894470,43.39,75342.48,76.5,0.09789,0.00011,6.49409]
[1776679899708,43.38,75342.41,76.5,0.09786,0.00011,6.49266]
[1776679904349,43.38,75337.83,76.5,0.09736,0.00011,6.46772]
[1776679906076,43.38,75335.81,76.5,0.09714,0.00011,6.45682]
[1776679906404,43.38,75332.82,76.5,0.09681,0.00011,6.44074]
[1776679907400,43.38,75332.82,76.5,0.09681,0.00011,6.44074]
[1776679907428,43.38,75332.82,76.5,0.09681,0.00011,6.44074]
[1776679907440,43.38,75332.82,76.5,0.09681,0.00011,6.44074]
[1776679907501,43.38,75332.82,76.5,0.09681,0.00011,6.44074]
[1776679907607,43.38,75332.82,76.5,0.09681,0.00011,6.44074]
[1776679907620,43.38,75332.82,76.5,0.09681,0.00011,6.44074]
[1776679907926,43.38,75332.82,76.5,0.09681,0.00011,6.44074]
[1776679907834,43.37,75334.42,76.5,0.09697,0.00011,6.44867]
[1776679908188,43.37,75334.42,76.5,0.09697,0.00011,6.44867]
[1776679908189,43.37,75334.42,76.5,0.09697,0.00011,6.44867]
[1776679908242,43.37,75334.42,76.5,0.09697,0.00011,6.44867]
[1776679908742,43.37,75371.29,76.5,0.10091,0.00011,6.64231]
[1776679911020,43.37,75370.15,76.5,0.10077,0.00011,6.63541]
[1776679911778,43.37,75370.15,76.5,0.10077,0.00011,6.63541]
[1776679917534,43.36,75367.72,76.5,0.10045,0.00011,6.62013]
[1776679918547,43.36,75367.59,76.5,0.10043,0.00011,6.61906]
[1776679923816,43.35,75367.79,76.5,0.10041,0.00011,6.61819]
[1776679923856,43.35,75367.79,76.5,0.10041,0.00011,6.61819]
[1776679924010,43.35,75367.79,76.5,0.1004,0.00011,6.61781]
[1776679925079,43.35,75372.98,76.5,0.10096,0.00011,6.64486]
[1776679930679,43.34,75374.2,76.5,0.10105,0.00011,6.64916]
[1776679930682,43.34,75374.2,76.5,0.10105,0.00011,6.64916]
[1776679931570,43.34,75374.38,76.5,0.10106,0.00011,6.64969]
[1776679931595,43.34,75374.38,76.5,0.10106,0.00011,6.64969]
[1776679934068,43.33,75374.55,76.5,0.10105,0.00011,6.64931]
[1776679937429,43.33,75372.3,76.5,0.10078,0.00011,6.63618]
[1776679941878,43.32,75371.83,76.5,0.10069,0.00011,6.63209]
[1776679943920,43.32,75369.92,76.5,0.10046,0.00011,6.62083]
[1776679945513,43.32,75369.81,76.5,0.10044,0.00011,6.61987]
[1776679947531,43.31,75369.33,76.5,0.10038,0.00011,6.61659]
[1776679950229,43.31,75368.63,76.5,0.10028,0.00011,6.61178]
[1776679950257,43.31,75368.63,76.5,0.10028,0.00011,6.61178]
[1776679950321,43.31,75368.63,76.5,0.10028,0.00011,6.61178]
[1776679950805,43.31,75368.63,76.5,0.10028,0.00011,6.61178]
[1776679950816,43.31,75360.12,76.5,0.09935,0.00011,6.56651]
[1776679952353,43.31,75359.38,76.5,0.09918,0.00011,6.55559]
[1776679952613,43.31,75359.38,76.5,0.09918,0.00011,6.55559]
[1776679952741,43.31,75359.38,76.5,0.09918,0.00011,6.55559]
[1776679953461,43.3,75358.4,76.5,0.09907,0.00011,6.55014]
[1776679953755,43.3,75351.11,76.5,0.09829,0.00011,6.51153]
[1776679955769,43.3,75343.34,76.5,0.09744,0.00011,6.46976]
[1776679959194,43.29,75339.98,76.5,0.09706,0.00011,6.45088]
[1776679959831,43.29,75325.0,76.5,0.09548,0.0001,6.37223]
[1776679961817,43.29,75318.24,76.5,0.09476,0.0001,6.3365]
[1776679964837,43.29,75326.82,76.5,0.09564,0.0001,6.38042]
[1776679967858,43.28,75319.47,76.5,0.09486,0.0001,6.34126]
[1776679970642,43.28,75317.8,76.5,0.09468,0.0001,6.33211]
[1776679970679,43.28,75317.8,76.5,0.09468,0.0001,6.33211]
[1776679970895,43.28,75349.96,76.5,0.09805,0.00011,6.49992]
[1776679971336,43.28,75349.96,76.5,0.09805,0.00011,6.49992]
[1776679971540,43.28,75349.96,76.5,0.09805,0.00011,6.49992]
[1776679971573,43.28,75349.96,76.5,0.09805,0.00011,6.49992]
[1776679971901,43.28,75369.69,76.5,0.10016,0.00011,6.60389]
[1776679971997,43.28,75369.69,76.5,0.10016,0.00011,6.60389]
[1776679972230,43.28,75369.69,76.5,0.10016,0.00011,6.60389]
[1776679972908,43.28,75367.85,76.5,0.09995,0.00011,6.59338]
[1776679973513,43.28,75367.85,76.5,0.09995,0.00011,6.59338]
[1776679974846,43.28,75367.7,76.5,0.09993,0.00011,6.59229]
[1776679974909,43.28,75367.7,76.5,0.09993,0.00011,6.59229]
[1776679976080,43.28,75368.12,76.5,0.09996,0.00011,6.59391]
[1776679977068,43.27,75368.09,76.5,0.09995,0.00011,6.59344]
[1776679977358,43.27,75368.09,76.5,0.09995,0.00011,6.59344]
[1776679979920,43.27,75367.58,76.5,0.09988,0.00011,6.59014]
[1776679981237,43.27,75367.39,76.5,0.09986,0.00011,6.58884]
[1776679986305,43.26,75365.51,76.5,0.09962,0.00011,6.57714]
[1776679986404,43.26,75365.51,76.5,0.09962,0.00011,6.57714]
[1776679986503,43.26,75365.16,76.5,0.09958,0.00011,6.57529]
[1776679992041,43.25,75366.85,76.5,0.0997,0.00011,6.58117]
[1776679993323,43.25,75366.85,76.5,0.0997,0.00011,6.58117]
[1776679998752,43.24,75362.98,76.5,0.09922,0.00011,6.55794]
[1776680004262,43.23,75363.01,76.5,0.09916,0.00011,6.55485]
[1776680004793,43.23,75363.01,76.5,0.09916,0.00011,6.55485]
[1776680005132,43.22,75351.42,76.5,0.0979,0.00011,6.49272]
[1776680010927,43.21,75349.62,76.5,0.09766,0.00011,6.48102]
[1776680011642,43.21,75346.11,76.5,0.09729,0.00011,6.46258]
[1776680012268,43.18,75345.24,76.5,0.09694,0.00011,6.44323]
[1776680015156,43.18,75345.24,76.5,0.09694,0.00011,6.44323]
[1776680015902,43.18,75345.24,76.5,0.09694,0.00011,6.44323]
[1776680017810,43.18,75343.35,76.5,0.09671,0.00011,6.43179]
[1776680018974,43.17,75343.07,76.5,0.09667,0.00011,6.42958]
[1776680018227,43.17,75351.07,76.5,0.09752,0.00011,6.47159]
[1776680019234,43.17,75341.92,76.5,0.09654,0.00011,6.42312]
[1776680021320,43.17,75340.84,76.5,0.09642,0.00011,6.41711]
[1776680021776,43.17,75340.84,76.5,0.09642,0.00011,6.41711]
[1776680023262,43.17,75333.86,76.5,0.09566,0.0001,6.37954]
[1776680028302,43.12,75332.8,76.5,0.09531,0.0001,6.36219]
[1776680031001,43.11,75329.26,76.5,0.09489,0.0001,6.34095]
[1776680039612,43.1,75325.52,76.5,0.09446,0.0001,6.31966]
[1776680039632,43.1,75325.52,76.5,0.09446,0.0001,6.31966]
[1776680039716,43.1,75325.52,76.5,0.09446,0.0001,6.31966]
[1776680039849,43.1,75325.52,76.5,0.09446,0.0001,6.31966]
[1776680040238,43.1,75325.55,76.5,0.09445,0.0001,6.31919]
[1776680040530,43.1,75325.55,76.5,0.09445,0.0001,6.31919]
[1776680040591,43.1,75325.55,76.5,0.09445,0.0001,6.31919]
[1776680040688,43.1,75325.55,76.5,0.09445,0.0001,6.31919]
[1776680041003,43.1,75325.55,76.5,0.09445,0.0001,6.31919]
[1776680040834,43.1,75378.24,76.5,0.10005,0.00011,6.59638]
[1776680041592,43.1,75378.24,76.5,0.10005,0.00011,6.59638]
[1776680042960,43.1,75374.75,76.5,0.09965,0.00011,6.57718]
[1776680044779,43.1,75373.9,76.5,0.09956,0.00011,6.5724]
[1776680049738,43.09,75373.58,76.5,0.09949,0.00011,6.5693]
[1776680055491,43.08,75372.78,76.5,0.09937,0.00011,6.56314]
[1776680060527,43.08,75370.48,76.5,0.09909,0.00011,6.5496]
[1776680065563,43.07,75370.51,76.5,0.09907,0.00011,6.5485]
[1776680070598,43.07,75370.69,76.5,0.09906,0.00011,6.54821]
[1776680075633,43.06,75370.69,76.5,0.09895,0.00011,6.54027]
[1776680084698,43.06,75370.59,76.5,0.09889,0.00011,6.53743]
[1776680085287,43.06,75370.59,76.5,0.09889,0.00011,6.53743]
[1776680088088,43.05,75370.4,76.5,0.09885,0.00011,6.53575]
[1776680090113,43.05,75368.8,76.5,0.09867,0.00011,6.52685]
[1776680094768,43.05,75376.09,76.5,0.09944,0.00011,6.56437]
[1776680099934,43.04,75375.72,76.5,0.09938,0.00011,6.56136]
[1776680105846,43.04,75376.47,76.5,0.09942,0.00011,6.56358]
[1776680110952,43.03,75381.37,76.5,0.09993,0.00011,6.58846]
[1776680111046,43.03,75379.25,76.5,0.09969,0.00011,6.57691]
[1776680111887,43.03,75372.15,76.5,0.09891,0.00011,6.53869]
[1776680116923,43.02,75372.97,76.5,0.09895,0.00011,6.54047]
[1776680121958,43.01,75369.01,76.5,0.09847,0.00011,6.51691]
[1776680122808,43.01,75369.01,76.5,0.09847,0.00011,6.51691]
[1776680122966,43.01,75357.64,76.5,0.09724,0.00011,6.45636]
[1776680123492,43.01,75357.64,76.5,0.09724,0.00011,6.45636]
[1776680123979,43.0,75348.41,76.5,0.09626,0.00011,6.40737]
[1776680125079,43.0,75355.79,76.5,0.09703,0.00011,6.44589]
[1776680131027,42.99,75358.86,76.5,0.09722,0.00011,6.45298]
[1776680136063,42.99,75361.18,76.5,0.09743,0.00011,6.46327]
[1776680141098,42.98,75360.76,76.5,0.09734,0.00011,6.45908]
[1776680146133,42.97,75358.52,76.5,0.09706,0.00011,6.44532]
[1776680151168,42.96,75358.92,76.5,0.09707,0.00011,6.44552]
[1776680152709,42.96,75358.92,76.5,0.09707,0.00011,6.44552]
[1776680157462,42.96,75358.99,76.5,0.09704,0.00011,6.44399]
[1776680157561,42.96,75358.61,76.5,0.09699,0.00011,6.44161]
[1776680160910,42.95,75360.93,76.5,0.09723,0.00011,6.45366]
[1776680161083,42.95,75360.93,76.5,0.09723,0.00011,6.45366]
[1776680161794,42.95,75378.91,76.5,0.09916,0.00011,6.54865]
[1776680166222,42.95,75378.85,76.5,0.09913,0.00011,6.54736]
[1776680166344,42.95,75378.85,76.5,0.09913,0.00011,6.54736]
[1776680167031,42.95,75371.77,76.5,0.09836,0.00011,6.5094]
[1776680167521,42.95,75371.77,76.5,0.09836,0.00011,6.5094]
[1776680167622,42.95,75360.63,76.5,0.09717,0.00011,6.45049]
[1776680168489,42.95,75360.63,76.5,0.09717,0.00011,6.45049]
[1776680174333,42.94,75358.66,76.5,0.0969,0.00011,6.43752]
[1776680182389,42.93,75358.78,76.5,0.09686,0.00011,6.43525]
[1776680187424,42.92,75360.83,76.5,0.09704,0.00011,6.44419]
[1776680192458,42.91,75363.79,76.5,0.09723,0.00011,6.45125]
[1776680193325,42.91,75363.79,76.5,0.09723,0.00011,6.45125]
[1776680193388,42.91,75363.79,76.5,0.09723,0.00011,6.45125]
[1776680193465,42.91,75369.15,76.5,0.09779,0.00011,6.47921]
[1776680194928,42.91,75369.15,76.5,0.09779,0.00011,6.47921]
[1776680195962,42.91,75371.21,76.5,0.09801,0.00011,6.48984]
[1776680196063,42.91,75370.93,76.5,0.09798,0.00011,6.48822]
[1776680196656,42.91,75370.93,76.5,0.09798,0.00011,6.48822]
[1776680196688,42.91,75363.14,76.5,0.09714,0.00011,6.44701]
[1776680198715,42.91,75361.9,76.5,0.097,0.00011,6.44009]
[1776680198753,42.91,75362.35,76.5,0.09705,0.00011,6.4424]
[1776680203675,42.9,75364.0,76.5,0.0972,0.00011,6.44995]
[1776680204195,42.9,75368.1,76.5,0.09762,0.00011,6.47085]
[1776680204560,42.9,75375.79,76.5,0.09845,0.00011,6.51159]
[1776680209595,42.9,75377.8,76.5,0.09865,0.00011,6.52131]
[1776680214630,42.89,75375.11,76.5,0.09834,0.00011,6.5062]
[1776680219047,42.89,75374.09,76.5,0.09822,0.00011,6.50033]
[1776680219077,42.89,75369.37,76.5,0.09771,0.00011,6.47503]
[1776680219665,42.89,75360.0,76.5,0.09671,0.00011,6.4255]
[1776680223693,42.88,75370.18,76.5,0.09777,0.00011,6.47792]
[1776680228728,42.88,75371.47,76.5,0.09786,0.00011,6.48278]
[1776680234770,42.87,75371.8,76.5,0.09785,0.00011,6.48212]
[1776680238797,42.86,75362.19,76.5,0.09679,0.00011,6.42973]
[1776680244077,42.86,75360.54,76.5,0.09658,0.00011,6.41942]
[1776680244174,42.85,75360.28,76.5,0.09655,0.00011,6.41773]
[1776680249878,42.85,75359.64,76.5,0.09648,0.00011,6.41424]
[1776680251999,42.85,75360.04,76.5,0.09652,0.00011,6.41633]
[1776680252075,42.85,75360.95,76.5,0.09653,0.00011,6.41441]
[1776680253681,42.85,75367.22,76.5,0.09719,0.00011,6.44723]
[1776680253711,42.85,75367.22,76.5,0.09719,0.00011,6.44723]
[1776680253907,42.85,75373.09,76.5,0.09781,0.00011,6.47795]
[1776680258942,42.85,75372.86,76.5,0.09777,0.00011,6.47612]
[1776680263977,42.85,75367.79,76.5,0.09722,0.00011,6.44882]
[1776680268886,42.85,75371.47,76.5,0.09761,0.00011,6.46803]
[1776680268887,42.85,75371.47,76.5,0.09761,0.00011,6.46803]
[1776680274049,42.84,75368.09,76.5,0.09724,0.00011,6.44962]
[1776680279084,42.84,75370.65,76.5,0.09751,0.00011,6.46289]
[1776680280095,42.84,75382.7,76.5,0.0988,0.00011,6.52676]
[1776680284124,42.84,75374.84,76.5,0.09794,0.00011,6.48434]
[1776680288174,42.84,75367.65,76.5,0.09716,0.00011,6.44589]
[1776680289159,42.84,75360.94,76.5,0.09645,0.00011,6.41036]
[1776680294194,42.84,75361.33,76.5,0.09648,0.00011,6.41233]
[1776680299229,42.84,75363.68,76.5,0.09673,0.00011,6.42462]
[1776680304264,42.84,75365.95,76.5,0.09697,0.00011,6.43638]
[1776680309300,42.84,75362.94,76.5,0.09664,0.00011,6.42016]
[1776680314335,42.83,75367.59,76.5,0.09705,0.00011,6.43779]
[1776680319370,42.83,75364.56,76.5,0.09672,0.00011,6.42161]
[1776680321790,42.83,75366.43,76.5,0.09692,0.00011,6.43147]
[1776680321832,42.83,75366.43,76.5,0.09692,0.00011,6.43147]
[1776680321891,42.83,75378.06,76.5,0.09817,0.00011,6.49306]
[1776680325412,42.83,75385.02,76.5,0.09891,0.00011,6.52951]
[1776680328861,42.83,75385.3,76.5,0.09893,0.00011,6.53064]
[1776680331453,42.83,75385.7,76.5,0.09896,0.00011,6.53223]
[1776680332429,42.83,75385.63,76.5,0.09895,0.00011,6.53168]
[1776680332635,42.83,75385.63,76.5,0.09895,0.00011,6.53168]
[1776680332790,42.83,75387.38,76.5,0.09914,0.00011,6.54082]
[1776680333861,42.83,75395.62,76.5,0.10004,0.00011,6.5849]
[1776680339509,42.83,75398.12,76.5,0.10032,0.00011,6.59858]
[1776680344545,42.83,75398.78,76.5,0.10039,0.00011,6.60232]
[1776680347462,42.83,75402.12,76.5,0.10076,0.00011,6.62025]
[1776680350623,42.83,75410.79,76.5,0.10172,0.00011,6.6666]
[1776680359650,42.83,75416.44,76.5,0.10232,0.00011,6.69598]
[1776680365691,42.82,75415.69,76.5,0.10222,0.00011,6.69125]
[1776680370727,42.82,75416.75,76.5,0.10233,0.00011,6.69636]
[1776680372984,42.82,75418.72,76.5,0.10246,0.00011,6.70004]
[1776680377308,42.82,75418.56,76.5,0.10243,0.00011,6.69863]
[1776680378927,42.82,75419.11,76.5,0.10248,0.00011,6.70132]
[1776680384825,42.8,75416.26,76.5,0.1021,0.00011,6.68281]
[1776680390010,42.8,75421.16,76.5,0.10263,0.00011,6.7086]
[1776680391066,42.8,75421.45,76.5,0.10266,0.00011,6.71003]
[1776680391205,42.8,75421.45,76.5,0.10266,0.00011,6.71003]
[1776680391245,42.8,75428.82,76.5,0.10348,0.00011,6.7496]
[1776680396354,42.8,75432.02,76.5,0.10383,0.00011,6.76621]
[1776680396913,42.8,75417.75,76.5,0.10222,0.00011,6.68885]
[1776680399126,42.79,75416.9,76.5,0.10209,0.00011,6.68226]
[1776680399228,42.79,75415.83,76.5,0.10197,0.00011,6.6764]
[1776680400941,42.77,75407.56,76.5,0.10097,0.00011,6.62819]
[1776680402961,42.75,75399.62,76.5,0.09996,0.00011,6.579]
[1776680406334,42.73,75392.21,76.5,0.09908,0.00011,6.53593]
[1776680408299,42.73,75384.01,76.5,0.09818,0.00011,6.49195]
[1776680409324,42.73,75384.01,76.5,0.09818,0.00011,6.49195]
[1776680410081,42.73,75383.87,76.5,0.09817,0.00011,6.4911]
[1776680411018,42.73,75371.42,76.5,0.09682,0.00011,6.42443]
[1776680413725,42.73,75369.09,76.5,0.09656,0.00011,6.4117]
[1776680413873,42.73,75369.09,76.5,0.09656,0.00011,6.4117]
[1776680414282,42.73,75366.4,76.5,0.09627,0.00011,6.39716]
[1776680416230,42.73,75362.31,76.5,0.09583,0.00011,6.37525]
[1776680419387,42.72,75352.93,76.5,0.09481,0.00011,6.32482]
[1776680423133,42.72,75353.23,76.5,0.09483,0.00011,6.32585]
[1776680429144,42.71,75356.25,76.5,0.09512,0.00011,6.34032]
[1776680434179,42.71,75356.24,76.5,0.09501,0.00011,6.33254]
[1776680439214,42.71,75356.11,76.5,0.09498,0.00011,6.33089]
[1776680444249,42.7,75356.19,76.5,0.09497,0.00011,6.33036]
[1776680449284,42.7,75355.59,76.5,0.09489,0.00011,6.32628]
[1776680449893,42.7,75355.59,76.5,0.09489,0.00011,6.32628]
[1776680450448,42.7,75355.59,76.5,0.09489,0.00011,6.32628]
[1776680450291,42.7,75343.32,76.5,0.0936,0.0001,6.26158]
[1776680451297,42.7,75340.75,76.5,0.09332,0.0001,6.24771]
[1776680456333,42.69,75339.07,76.5,0.09311,0.0001,6.23704]
[1776680460452,42.69,75338.95,76.5,0.09308,0.0001,6.23569]
[1776680462011,42.65,75338.92,76.5,0.09287,0.0001,6.22512]
[1776680465142,42.62,75339.88,76.5,0.09283,0.0001,6.2236]
[1776680465148,42.62,75339.88,76.5,0.09283,0.0001,6.2236]
[1776680465224,42.6,75339.88,76.5,0.0927,0.0001,6.21721]
[1776680467248,42.6,75339.88,76.5,0.0927,0.0001,6.21721]
[1776680468104,42.6,75339.83,76.5,0.0927,0.0001,6.21687]
[1776680470834,42.6,75339.26,76.5,0.09264,0.0001,6.21392]
[1776680471773,42.6,75338.92,76.5,0.0926,0.0001,6.21214]
[1776680471846,42.6,75338.92,76.5,0.0926,0.0001,6.21214]
[1776680472445,42.6,75350.53,76.5,0.09382,0.0001,6.27314]
[1776680476475,42.6,75357.87,76.5,0.09458,0.00011,6.31151]
[1776680479496,42.59,75366.44,76.5,0.09548,0.00011,6.3564]
[1776680481718,42.59,75370.46,76.5,0.0959,0.00011,6.37728]
[1776680482517,42.59,75385.34,76.5,0.09749,0.00011,6.45613]
[1776680488172,42.59,75382.63,76.5,0.09718,0.00011,6.44039]
[1776680488183,42.59,75382.63,76.5,0.09718,0.00011,6.44039]
[1776680489424,42.58,75371.34,76.5,0.09595,0.00011,6.3796]
[1776680490524,42.58,75363.38,76.5,0.0951,0.00011,6.33729]
[1776680490991,42.58,75363.38,76.5,0.0951,0.00011,6.33729]
[1776680494896,42.58,75357.44,76.5,0.09437,0.00011,6.29863]
[1776680499925,42.58,75357.08,76.5,0.09432,0.00011,6.29629]
[1776680505568,42.58,75356.39,76.5,0.09424,0.00011,6.29209]
[1776680514197,42.57,75352.88,76.5,0.09386,0.00011,6.27291]
[1776680519959,42.57,75352.56,76.5,0.09381,0.00011,6.27076]
[1776680521793,42.57,75342.67,76.5,0.09278,0.0001,6.21856]
[1776680526828,42.57,75334.99,76.5,0.09198,0.0001,6.17838]
[1776680529992,42.57,75330.72,76.5,0.09154,0.0001,6.15619]
[1776680532497,42.57,75324.93,76.5,0.09095,0.0001,6.12614]
[1776680532542,42.57,75324.74,76.5,0.09093,0.0001,6.12541]
[1776680534608,42.57,75323.25,76.5,0.09077,0.0001,6.1173]
[1776680534716,42.57,75323.25,76.5,0.09077,0.0001,6.1173]
[1776680541933,42.57,75318.22,76.5,0.09024,0.0001,6.09022]
[1776680547440,42.56,75316.15,76.5,0.09,0.0001,6.07788]
[1776680547600,42.56,75316.02,76.5,0.08998,0.0001,6.07697]
[1776680548043,42.56,75316.02,76.5,0.08998,0.0001,6.07697]
[1776680554016,42.56,75317.0,76.5,0.08996,0.0001,6.07375]
[1776680559052,42.55,75317.79,76.5,0.09001,0.0001,6.07631]
[1776680564087,42.54,75314.07,76.5,0.0896,0.0001,6.0554]
[1776680569121,42.54,75308.77,76.5,0.08904,0.0001,6.02653]
[1776680574157,42.53,75306.17,76.5,0.08875,0.0001,6.01194]
[1776680580205,42.53,75305.22,76.5,0.08863,0.0001,6.00578]
[1776680583228,42.53,75314.57,76.5,0.08956,0.0001,6.05347]
[1776680588265,42.52,75314.41,76.5,0.08952,0.0001,6.05137]
[1776680593298,42.52,75311.41,76.5,0.08919,0.0001,6.0345]
[1776680598332,42.51,75309.91,76.5,0.08902,0.0001,6.0257]
[1776680603368,42.51,75310.34,76.5,0.08904,0.0001,6.02682]
[1776680609410,42.5,75316.14,76.5,0.0896,0.0001,6.0556]
[1776680614445,42.5,75314.51,76.5,0.08933,0.0001,6.03926]
[1776680619483,42.49,75312.09,76.5,0.08906,0.0001,6.02553]
[1776680624520,42.49,75313.5,76.5,0.08918,0.0001,6.03171]
[1776680626537,42.49,75305.92,76.5,0.0884,0.0001,5.99199]
[1776680631572,42.48,75309.83,76.5,0.08878,0.0001,6.01131]
[1776680636607,42.48,75309.39,76.5,0.08871,0.0001,6.00809]
[1776680640822,42.47,75308.66,76.5,0.08856,0.0001,6.0004]
[1776680643616,42.45,75306.4,76.5,0.08827,0.0001,5.9855]
[1776680644662,42.44,75317.18,76.5,0.0893,0.0001,6.03833]
[1776680646680,42.44,75334.0,76.5,0.09102,0.0001,6.12553]
[1776680652394,42.43,75335.93,76.5,0.09119,0.0001,6.13417]
[1776680656639,42.43,75328.92,76.5,0.09044,0.0001,6.09616]
[1776680662382,42.42,75331.6,76.5,0.09067,0.0001,6.10813]
[1776680668004,42.39,75333.26,76.5,0.09068,0.0001,6.10874]
[1776680673870,42.37,75330.32,76.5,0.0902,0.0001,6.08197]
[1776680678905,42.37,75327.64,76.5,0.08992,0.0001,6.06766]
[1776680682952,42.37,75326.95,76.5,0.08984,0.0001,6.06392]
[1776680689606,42.37,75325.8,76.5,0.0897,0.0001,6.05655]
[1776680693946,42.36,75331.44,76.5,0.09025,0.0001,6.08451]
[1776680700053,42.36,75331.3,76.5,0.09022,0.0001,6.08305]
[1776680705546,42.36,75330.46,76.5,0.09013,0.0001,6.07843]
[1776680709580,42.36,75329.6,76.5,0.09003,0.0001,6.07377]
[1776680712954,42.36,75327.44,76.5,0.08981,0.0001,6.06243]
[1776680713143,42.36,75327.26,76.5,0.08979,0.0001,6.06147]
[1776680718179,42.35,75326.72,76.5,0.0897,0.0001,6.05682]
[1776680721446,42.35,75326.53,76.5,0.08967,0.0001,6.0551]
[1776680727243,42.34,75330.03,76.5,0.08998,0.0001,6.07083]
[1776680728595,42.34,75330.03,76.5,0.08998,0.0001,6.07083]
[1776680728696,42.33,75330.01,76.5,0.08996,0.0001,6.06995]
[1776680733285,42.33,75339.3,76.5,0.09083,0.0001,6.11175]
[1776680738319,42.33,75333.19,76.5,0.09019,0.0001,6.07933]
[1776680743354,42.33,75339.49,76.5,0.09083,0.0001,6.11201]
[1776680746617,42.33,75352.01,76.5,0.09212,0.0001,6.17732]
[1776680747383,42.33,75364.46,76.5,0.09342,0.00011,6.24281]
[1776680748155,42.33,75364.46,76.5,0.09342,0.00011,6.24281]
[1776680749069,42.32,75364.51,76.5,0.09337,0.00011,6.24005]
[1776680749670,42.32,75364.51,76.5,0.09337,0.00011,6.24005]
[1776680754662,42.27,75365.42,76.5,0.09322,0.00011,6.23307]
[1776680755439,42.26,75355.53,76.5,0.09212,0.0001,6.17742]
[1776680755919,42.26,75355.53,76.5,0.09212,0.0001,6.17742]
[1776680755923,42.26,75355.53,76.5,0.09212,0.0001,6.17742]
[1776680756446,42.26,75356.28,76.5,0.0922,0.0001,6.18148]
[1776680761481,42.26,75352.81,76.5,0.09185,0.0001,6.1637]
[1776680764627,42.26,75352.36,76.5,0.0918,0.0001,6.16157]
[1776680766242,42.26,75353.39,76.5,0.09192,0.0001,6.16723]
[1776680766516,42.26,75352.36,76.5,0.09181,0.0001,6.16192]
[1776680771551,42.26,75350.79,76.5,0.09163,0.0001,6.15277]
[1776680776587,42.26,75351.35,76.5,0.09167,0.0001,6.15484]
[1776680782275,42.26,75351.35,76.5,0.09167,0.0001,6.15484]
[1776680790684,42.25,75351.03,76.5,0.09159,0.0001,6.1508]
[1776680794712,42.24,75344.91,76.5,0.09086,0.0001,6.11137]
[1776680798741,42.24,75337.94,76.5,0.09013,0.0001,6.07445]
[1776680802954,42.24,75336.05,76.5,0.08993,0.0001,6.06439]
[1776680803776,42.24,75335.98,76.5,0.08992,0.0001,6.06364]
[1776680806249,42.24,75335.91,76.5,0.08989,0.0001,6.06251]
[1776680815860,42.22,75333.83,76.5,0.08961,0.0001,6.04801]
[1776680820895,42.22,75334.01,76.5,0.08959,0.0001,6.04719]
[1776680824926,42.21,75340.96,76.5,0.09028,0.0001,6.08212]
[1776680829962,42.19,75340.5,76.5,0.09012,0.0001,6.07409]
[1776680830885,42.19,75340.5,76.5,0.09012,0.0001,6.07409]
[1776680835847,42.17,75333.56,76.5,0.08931,0.0001,6.03285]
[1776680840714,42.17,75328.69,76.5,0.08878,0.0001,6.00583]
[1776680840725,42.17,75328.69,76.5,0.08878,0.0001,6.00583]
[1776680847453,42.16,75328.81,76.5,0.08875,0.0001,6.00471]
[1776680847469,42.16,75328.81,76.5,0.08875,0.0001,6.00471]
[1776680848116,42.16,75327.54,76.5,0.08861,0.0001,5.99723]
[1776680854293,42.15,75325.76,76.5,0.08833,0.0001,5.98053]
[1776680855138,42.15,75318.61,76.5,0.08758,0.0001,5.94228]
[1776680860473,42.15,75318.03,76.5,0.08751,0.0001,5.93847]
[1776680861234,42.14,75316.67,76.5,0.08736,0.0001,5.93102]
[1776680861842,42.14,75304.7,76.5,0.08616,0.0001,5.86891]
[1776680867288,42.14,75302.24,76.5,0.08591,0.0001,5.85587]
[1776680870732,42.14,75302.76,76.5,0.08595,0.0001,5.85835]
[1776680876665,42.14,75301.75,76.5,0.08584,0.0001,5.85273]
[1776680882328,42.14,75304.31,76.5,0.08609,0.0001,5.86543]
[1776680887795,42.14,75302.62,76.5,0.08592,0.0001,5.85656]
[1776680892398,42.14,75309.51,76.5,0.0866,0.0001,5.89167]
[1776680895024,42.14,75310.38,76.5,0.08668,0.0001,5.89607]
[1776680895058,42.14,75310.38,76.5,0.08668,0.0001,5.89607]
[1776680901461,42.13,75311.84,76.5,0.08681,0.0001,5.90267]
[1776680906496,42.13,75311.93,76.5,0.08681,0.0001,5.90251]
[1776680911531,42.13,75311.43,76.5,0.08666,0.0001,5.89275]
[1776680913033,42.13,75314.07,76.5,0.08692,0.0001,5.90622]
[1776680913191,42.13,75314.07,76.5,0.08692,0.0001,5.90622]
[1776680913290,42.13,75314.07,76.5,0.08692,0.0001,5.90622]
[1776680913548,42.13,75326.44,76.5,0.08817,0.0001,5.97054]
[1776680914737,42.13,75326.44,76.5,0.08817,0.0001,5.97054]
[1776680914804,42.13,75326.44,76.5,0.08817,0.0001,5.97054]
[1776680920990,42.12,75324.84,76.5,0.08798,0.0001,5.96067]
[1776680928654,42.11,75325.33,76.5,0.088,0.0001,5.96178]
[1776680929164,42.11,75325.33,76.5,0.088,0.0001,5.96178]
[1776680931225,42.11,75317.29,76.5,0.08718,0.0001,5.91967]
[1776680937240,42.11,75316.88,76.5,0.08713,0.0001,5.9169]
[1776680937403,42.11,75316.88,76.5,0.08713,0.0001,5.9169]
[1776680942514,42.11,75316.37,76.5,0.08707,0.0001,5.91374]
[1776680945774,42.11,75324.11,76.5,0.08784,0.0001,5.95357]
[1776680946915,42.11,75324.11,76.5,0.08784,0.0001,5.95357]
[1776680947718,42.11,75324.3,76.5,0.08786,0.0001,5.9544]
[1776680947789,42.11,75324.23,76.5,0.08785,0.0001,5.9542]
[1776680951844,42.11,75323.17,76.5,0.08775,0.0001,5.94915]
[1776680953540,42.11,75323.14,76.5,0.08775,0.0001,5.94916]
[1776680958029,42.11,75321.21,76.5,0.08758,0.0001,5.93999]
[1776680959773,42.11,75321.21,76.5,0.08758,0.0001,5.94017]
[1776680959873,42.12,75320.91,76.5,0.08756,0.0001,5.93898]
[1776680961377,42.11,75321.23,76.5,0.08759,0.0001,5.94052]
[1776680961887,42.12,75321.48,76.5,0.08762,0.0001,5.94201]
[1776680966951,42.12,75325.87,76.5,0.08808,0.0001,5.96572]
[1776680968009,42.12,75325.87,76.5,0.08808,0.0001,5.96572]
[1776680968965,42.12,75331.72,76.5,0.08869,0.0001,5.99683]
[1776680971631,42.12,75333.72,76.5,0.08891,0.0001,6.00816]
[1776680977020,42.13,75335.93,76.5,0.0891,0.0001,6.01553]
[1776680982056,42.14,75333.62,76.5,0.0889,0.0001,6.00544]
[1776680987408,42.15,75332.24,76.5,0.08879,0.0001,5.99982]
[1776680996156,42.16,75332.97,76.5,0.08895,0.0001,6.00767]
[1776681002069,42.17,75333.48,76.5,0.08903,0.0001,6.01192]
[1776681002472,42.17,75333.27,76.5,0.08902,0.0001,6.01122]
[1776681002685,42.17,75322.12,76.5,0.08789,0.0001,5.95349]
[1776681003828,42.17,75307.03,76.5,0.08638,0.0001,5.87569]
[1776681004431,42.17,75307.03,76.5,0.08638,0.0001,5.87569]
[1776681004733,42.18,75306.35,76.5,0.08632,0.0001,5.87278]
[1776681005340,42.18,75306.35,76.5,0.08632,0.0001,5.87278]
[1776681005768,42.18,75306.35,76.5,0.08632,0.0001,5.87278]
[1776681005848,42.18,75306.28,76.5,0.08632,0.0001,5.87271]
[1776681006983,42.18,75299.27,76.5,0.08563,0.0001,5.83687]
[1776681011940,42.18,75296.81,76.5,0.08541,0.0001,5.8256]
[1776681012967,42.18,75301.25,76.5,0.08586,0.0001,5.84878]
[1776681013013,42.19,75301.5,76.5,0.08589,0.0001,5.85038]
[1776681015020,42.19,75298.43,76.5,0.08558,0.0001,5.83456]
[1776681019268,42.19,75294.66,76.5,0.08521,0.0001,5.81511]
[1776681020165,42.19,75292.83,76.5,0.08503,0.0001,5.8057]
[1776681020338,42.19,75292.83,76.5,0.08503,0.0001,5.8057]
[1776681020498,42.19,75292.83,76.5,0.08503,0.0001,5.8057]
[1776681020516,42.19,75292.83,76.5,0.08503,0.0001,5.8057]
[1776681020803,42.19,75285.15,76.5,0.08427,0.0001,5.76631]
[1776681022735,42.19,75285.19,76.5,0.08428,0.0001,5.76665]
[1776681028694,42.19,75285.37,76.5,0.0843,0.0001,5.76792]
[1776681029408,42.19,75293.76,76.5,0.08513,0.0001,5.8111]
[1776681034443,42.19,75293.66,76.5,0.08504,0.0001,5.80404]
[1776681041492,42.19,75288.96,76.5,0.08457,0.0001,5.78004]
[1776681046527,42.19,75288.38,76.5,0.08452,0.0001,5.77719]
[1776681049805,42.19,75286.6,76.5,0.08435,0.0001,5.76814]
[1776681050045,42.19,75273.89,76.5,0.0831,0.0001,5.70323]
[1776681050248,42.19,75273.89,76.5,0.0831,0.0001,5.70323]
[1776681050393,42.19,75273.89,76.5,0.0831,0.0001,5.70323]
[1776681050564,42.19,75273.89,76.5,0.0831,0.0001,5.70323]
[1776681050660,42.19,75273.89,76.5,0.0831,0.0001,5.70323]
[1776681050711,42.19,75273.89,76.5,0.0831,0.0001,5.70323]
[1776681050905,42.19,75273.89,76.5,0.0831,0.0001,5.70323]
[1776681051100,42.19,75248.83,76.5,0.08069,0.0001,5.57621]
[1776681051334,42.19,75248.83,76.5,0.08069,0.0001,5.57621]
[1776681051928,42.19,75241.48,76.5,0.08,9e-05,5.53935]
[1776681052545,42.19,75241.48,76.5,0.08,9e-05,5.53935]
[1776681053463,42.19,75240.49,76.5,0.07991,9e-05,5.53477]
[1776681053947,42.19,75240.49,76.5,0.07991,9e-05,5.53477]
[1776681056227,42.2,75238.85,76.5,0.07979,9e-05,5.5282]
[1776681056606,42.2,75238.85,76.5,0.07979,9e-05,5.5282]
[1776681063447,42.25,75237.77,76.5,0.07996,9e-05,5.53708]
[1776681067959,42.26,75240.65,86.5,0.08026,9e-05,5.55304]
[1776681069340,42.26,75240.99,86.5,0.08031,9e-05,5.55549]
[1776681071714,42.29,75250.3,86.5,0.08134,0.0001,5.60983]
[1776681076750,42.31,75254.05,86.5,0.08181,0.0001,5.63468]
[1776681080793,42.31,75253.53,88.5,0.08177,0.0001,5.63275]
[1776681080801,42.31,75253.53,88.5,0.08177,0.0001,5.63275]
[1776681080833,42.32,75254.06,88.5,0.08183,0.0001,5.63565]
[1776681086142,42.45,75251.56,88.5,0.08228,0.0001,5.65897]
[1776681086269,42.45,75251.56,88.5,0.08228,0.0001,5.65897]
[1776681090331,42.63,75246.37,88.5,0.08265,0.0001,5.6779]
[1776681090849,42.71,75246.48,88.5,0.08309,0.0001,5.70022]
[1776681091547,42.71,75246.48,88.5,0.08309,0.0001,5.70022]
[1776681091856,42.71,75246.15,88.5,0.08298,0.0001,5.69243]
[1776681096891,42.71,75245.18,88.5,0.08289,0.0001,5.68795]
[1776681101925,42.71,75246.01,88.5,0.08298,0.0001,5.69268]
[1776681106961,42.72,75243.93,88.5,0.08279,0.0001,5.68268]
[1776681111996,42.72,75249.49,88.5,0.08333,0.0001,5.71106]
[1776681114016,42.72,75249.56,88.5,0.08334,0.0001,5.71147]
[1776681117650,42.72,75248.85,88.5,0.08328,0.0001,5.70814]
[1776681118652,42.72,75248.91,93.5,0.08329,0.0001,5.70852]
[1776681120571,42.72,75248.07,93.5,0.08321,0.0001,5.70436]
[1776681120655,42.72,75248.07,93.5,0.08321,0.0001,5.70436]
[1776681120660,42.72,75248.07,93.5,0.08321,0.0001,5.70436]
[1776681121059,42.73,75248.05,93.5,0.08328,0.0001,5.70827]
[1776681125839,42.79,75246.72,93.5,0.08344,0.0001,5.71654]
[1776681126095,42.81,75235.4,93.5,0.08243,0.0001,5.66335]
[1776681131133,42.81,75233.65,93.5,0.08228,0.0001,5.65524]
[1776681132953,42.81,75230.81,93.5,0.08201,0.0001,5.64118]
[1776681133635,42.81,75231.06,93.5,0.08204,0.0001,5.64259]
[1776681135640,42.81,75232.13,93.5,0.08214,0.0001,5.64827]
[1776681135843,42.81,75232.13,94.5,0.08214,0.0001,5.64827]
[1776681137495,42.81,75232.47,94.5,0.08218,0.0001,5.65012]
[1776681137696,42.81,75232.47,94.5,0.08218,0.0001,5.65012]
[1776681141581,42.83,75231.67,94.5,0.08221,0.0001,5.65189]
[1776681143875,42.84,75228.95,94.5,0.08198,9e-05,5.63972]
[1776681148768,42.86,75227.72,94.5,0.08197,9e-05,5.63875]
[1776681151390,42.87,75229.18,94.5,0.08217,0.0001,5.64913]
[1776681152097,42.87,75229.18,94.5,0.08217,0.0001,5.64913]
[1776681152181,42.87,75229.18,94.5,0.08217,0.0001,5.64913]
[1776681153671,42.87,75214.21,94.5,0.08067,9e-05,5.56836]
[1776681160181,42.88,75218.68,94.5,0.08112,9e-05,5.59172]
[1776681160360,42.88,75219.61,94.5,0.08121,9e-05,5.59678]
[1776681161195,42.88,75219.61,94.5,0.08121,9e-05,5.59678]
[1776681167420,42.88,75218.58,94.5,0.08113,9e-05,5.5925]
[1776681174522,42.89,75216.19,94.5,0.08094,9e-05,5.58237]
[1776681180482,42.9,75216.11,94.5,0.08096,9e-05,5.58356]
[1776681190552,42.9,75216.11,94.5,0.08101,9e-05,5.58578]
[1776681196594,42.91,75218.2,94.5,0.08123,9e-05,5.5974]
[1776681201629,42.91,75218.17,94.5,0.08124,9e-05,5.59822]
[1776681207205,42.92,75218.48,94.5,0.08129,9e-05,5.60052]
[1776681207952,42.92,75218.48,94.5,0.08129,9e-05,5.6009]
[1776681208019,42.92,75228.11,94.5,0.0822,9e-05,5.64886]
[1776681209840,42.92,75229.36,94.5,0.08233,0.0001,5.65532]
[1776681215288,42.92,75226.86,94.5,0.08209,9e-05,5.64297]
[1776681215510,42.92,75226.86,94.5,0.08209,9e-05,5.64297]
[1776681216140,42.92,75226.86,94.5,0.08209,9e-05,5.64297]
[1776681219766,42.92,75238.06,94.5,0.0831,0.0001,5.69359]
[1776681221179,42.92,75238.09,94.5,0.0831,0.0001,5.69379]
[1776681221225,42.92,75238.09,94.5,0.0831,0.0001,5.69391]
[1776681222028,42.92,75238.09,94.5,0.0831,0.0001,5.69391]
[1776681222090,42.92,75238.02,94.5,0.0831,0.0001,5.69393]
[1776681227137,42.93,75234.97,94.5,0.08282,0.0001,5.67887]
[1776681229410,42.93,75228.07,94.5,0.08217,9e-05,5.64468]
[1776681232851,42.93,75221.89,94.5,0.08159,9e-05,5.61436]
[1776681237946,42.93,75218.32,94.5,0.08127,9e-05,5.59759]
[1776681243926,42.94,75216.41,94.5,0.08112,9e-05,5.58956]
[1776681249967,42.94,75215.98,94.5,0.0811,9e-05,5.58869]
[1776681251281,42.94,75215.98,94.5,0.0811,9e-05,5.58869]
[1776681253003,42.94,75222.67,94.5,0.08174,9e-05,5.62236]
[1776681259033,42.95,75223.09,94.5,0.0818,9e-05,5.6255]
[1776681263268,42.95,75223.41,94.5,0.08184,9e-05,5.62755]
[1776681264070,42.95,75212.85,94.5,0.08085,9e-05,5.57539]
[1776681266643,42.95,75210.65,94.5,0.08065,9e-05,5.56487]
[1776681267091,42.95,75219.02,94.5,0.08144,9e-05,5.60663]
[1776681267947,42.95,75219.02,94.5,0.08144,9e-05,5.60663]
[1776681269445,42.96,75219.57,94.5,0.08151,9e-05,5.60997]
[1776681272457,42.96,75211.79,94.5,0.08071,9e-05,5.56549]
[1776681281189,42.97,75215.0,94.5,0.08105,9e-05,5.58346]
[1776681286224,42.97,75213.99,94.5,0.08097,9e-05,5.5795]
[1776681286643,42.97,75213.99,94.5,0.08097,9e-05,5.5795]
[1776681287644,42.97,75211.97,94.5,0.08079,9e-05,5.5697]
[1776681288238,42.97,75204.26,94.5,0.08007,9e-05,5.53181]
[1776681288794,42.97,75204.26,94.5,0.08007,9e-05,5.53181]
[1776681295287,42.98,75204.32,94.5,0.08011,9e-05,5.53412]
[1776681300322,42.99,75203.5,94.5,0.08007,9e-05,5.53149]
[1776681304350,42.99,75195.37,94.5,0.07933,9e-05,5.49259]
[1776681305561,42.99,75198.03,94.5,0.07959,9e-05,5.50603]
[1776681305964,42.99,75198.03,94.5,0.07959,9e-05,5.50603]
[1776681314421,43.0,75203.7,94.5,0.08016,9e-05,5.53664]
[1776681319458,43.01,75209.24,94.5,0.0807,9e-05,5.56521]
[1776681326507,43.01,75209.24,94.5,0.08073,9e-05,5.56672]
[1776681329432,43.01,75209.6,94.5,0.08077,9e-05,5.56892]
[1776681329534,43.01,75209.6,94.5,0.08078,9e-05,5.56912]
[1776681337679,43.01,75209.98,94.5,0.08072,9e-05,5.56403]
[1776681337780,43.01,75209.98,94.5,0.08069,9e-05,5.56252]
[1776681338740,43.01,75209.98,94.5,0.08069,9e-05,5.56252]
[1776681340979,43.01,75201.27,94.5,0.07992,9e-05,5.52167]
[1776681342347,43.01,75201.27,94.5,0.07992,9e-05,5.52167]
[1776681342398,43.02,75199.27,94.5,0.07974,9e-05,5.51195]
[1776681345898,43.01,75191.7,94.5,0.07902,9e-05,5.47403]
[1776681352041,43.01,75188.44,94.5,0.07871,9e-05,5.45714]
[1776681356255,43.01,75179.98,94.5,0.07792,9e-05,5.41517]
[1776681362807,43.0,75181.52,94.5,0.07805,9e-05,5.42187]
[1776681362886,43.0,75181.52,94.5,0.07805,9e-05,5.42187]
[1776681363328,43.0,75187.48,94.5,0.07859,9e-05,5.45103]
[1776681364329,43.0,75187.48,94.5,0.07859,9e-05,5.45103]
[1776681364416,43.0,75203.48,94.5,0.08007,9e-05,5.5297]
[1776681365201,43.0,75203.48,94.5,0.08007,9e-05,5.5297]
[1776681366664,43.0,75209.0,94.5,0.08059,9e-05,5.55719]
[1776681370302,43.01,75207.99,94.5,0.0805,9e-05,5.5526]
[1776681372063,43.01,75205.5,94.5,0.08028,9e-05,5.54073]
[1776681372687,43.01,75205.36,94.5,0.08027,9e-05,5.54005]
[1776681377871,43.01,75206.05,94.5,0.08034,9e-05,5.5436]
[1776681383459,43.01,75207.93,94.5,0.08051,9e-05,5.55284]
[1776681383514,43.01,75212.19,94.5,0.08091,9e-05,5.5739]
[1776681384714,43.01,75214.91,94.5,0.08116,9e-05,5.58733]
[1776681387967,43.01,75218.76,94.5,0.08153,9e-05,5.60688]
[1776681393984,43.01,75217.9,94.5,0.08139,9e-05,5.59699]
[1776681395448,43.01,75217.9,94.5,0.08139,9e-05,5.59699]
[1776681396359,43.01,75213.26,94.5,0.08095,9e-05,5.57413]
[1776681398920,43.02,75213.48,94.5,0.08098,9e-05,5.57572]
[1776681400395,43.02,75212.98,94.5,0.08094,9e-05,5.57341]
[1776681400515,43.02,75212.5,94.5,0.0809,9e-05,5.57139]
[1776681406069,43.02,75212.59,94.5,0.08093,9e-05,5.57274]
[1776681411571,43.02,75212.55,94.5,0.08093,9e-05,5.5731]
[1776681417146,43.02,75212.55,94.5,0.08094,9e-05,5.57344]
[1776681420214,43.02,75212.94,94.5,0.08098,9e-05,5.57533]
[1776681420278,43.02,75212.9,94.5,0.08097,9e-05,5.57499]
[1776681421175,43.02,75204.31,94.5,0.08017,9e-05,5.53254]
[1776681426209,43.02,75200.94,94.5,0.07982,9e-05,5.51432]
[1776681431244,43.01,75197.51,94.5,0.07948,9e-05,5.49602]
[1776681437285,43.01,75195.47,94.5,0.07926,9e-05,5.48432]
[1776681442321,43.0,75192.05,94.5,0.07892,9e-05,5.46648]
[1776681447041,43.0,75192.22,94.5,0.07892,9e-05,5.46656]
[1776681447048,43.0,75192.22,94.5,0.07892,9e-05,5.46656]
[1776681447356,43.0,75194.04,94.5,0.07909,9e-05,5.47564]
[1776681450727,43.0,75193.47,94.5,0.07905,9e-05,5.47325]
[1776681453862,43.0,75192.18,94.5,0.07886,9e-05,5.46092]
[1776681454406,43.0,75184.81,94.5,0.07818,9e-05,5.42484]
[1776681454715,43.0,75184.81,94.5,0.07818,9e-05,5.42484]
[1776681458460,43.0,75188.86,94.5,0.07855,9e-05,5.44481]
[1776681459569,43.0,75189.85,94.5,0.07865,9e-05,5.44971]
[1776681459860,43.0,75189.85,94.5,0.07865,9e-05,5.44971]
[1776681459863,43.0,75189.85,94.5,0.07865,9e-05,5.44971]
[1776681460490,43.0,75189.85,94.5,0.07865,9e-05,5.44971]
[1776681460517,43.0,75200.4,94.5,0.07962,9e-05,5.50153]
[1776681466725,43.0,75201.59,94.5,0.07972,9e-05,5.50706]
[1776681469744,43.0,75207.37,94.5,0.08026,9e-05,5.53525]
[1776681470517,43.0,75207.08,94.5,0.08022,9e-05,5.53338]
[1776681471465,43.0,75207.08,94.5,0.08022,9e-05,5.53338]
[1776681476760,42.99,75203.14,94.5,0.07981,9e-05,5.51186]
[1776681476789,42.99,75203.14,94.5,0.07981,9e-05,5.51186]
[1776681482595,42.98,75204.15,94.5,0.07986,9e-05,5.51438]
[1776681484060,42.98,75203.74,94.5,0.07981,9e-05,5.51195]
[1776681484062,42.98,75203.74,94.5,0.07981,9e-05,5.51195]
[1776681484077,42.98,75203.74,94.5,0.07981,9e-05,5.51195]
[1776681484099,42.98,75203.74,94.5,0.07981,9e-05,5.51195]
[1776681484172,42.98,75203.74,94.5,0.07981,9e-05,5.51195]
[1776681484616,42.98,75190.39,94.5,0.07856,9e-05,5.44553]
[1776681486339,42.98,75190.39,94.5,0.07856,9e-05,5.44553]
[1776681486362,42.98,75190.39,94.5,0.07856,9e-05,5.44553]
[1776681486759,42.97,75191.35,94.5,0.07864,9e-05,5.44961]
[1776681487489,42.97,75191.35,94.5,0.07864,9e-05,5.44961]
[1776681487794,42.97,75191.07,94.5,0.07862,9e-05,5.44824]
[1776681489919,42.97,75190.81,94.5,0.07858,9e-05,5.44634]
[1776681494720,42.97,75195.09,94.5,0.07894,9e-05,5.46573]
[1776681500010,42.96,75195.54,94.5,0.07895,9e-05,5.4662]
[1776681505764,42.95,75195.35,94.5,0.07889,9e-05,5.46283]
[1776681510828,42.94,75195.4,94.5,0.07887,9e-05,5.46172]
[1776681510880,42.94,75195.4,94.5,0.07887,9e-05,5.46172]
[1776681511282,42.94,75195.4,94.5,0.07887,9e-05,5.46172]
[1776681511367,42.94,75195.4,94.5,0.07878,9e-05,5.45494]
[1776681511806,42.94,75207.18,94.5,0.07987,9e-05,5.51291]
[1776681516841,42.94,75208.59,94.5,0.07999,9e-05,5.51946]
[1776681518796,42.94,75210.43,94.5,0.08016,9e-05,5.52846]
[1776681528259,42.94,75210.13,94.5,0.08013,9e-05,5.52654]
[1776681528277,42.94,75210.13,94.5,0.08011,9e-05,5.5259]
[1776681528924,42.94,75197.27,94.5,0.07892,9e-05,5.46244]
[1776681530510,42.94,75197.27,94.5,0.07892,9e-05,5.46244]
[1776681535974,42.93,75197.97,94.5,0.07894,9e-05,5.46355]
[1776681541009,42.92,75198.71,94.5,0.07897,9e-05,5.46551]
[1776681542879,42.92,75198.71,94.5,0.07897,9e-05,5.46551]
[1776681542936,42.92,75198.71,94.5,0.07897,9e-05,5.46551]
[1776681543003,42.92,75198.71,94.5,0.07897,9e-05,5.46551]
[1776681543026,42.92,75202.24,94.5,0.07929,9e-05,5.48221]
[1776681545040,42.92,75210.09,94.5,0.08002,9e-05,5.52085]
[1776681546062,42.92,75210.09,94.5,0.08002,9e-05,5.52085]
[1776681552483,42.92,75210.28,94.5,0.08003,9e-05,5.5213]
[1776681558131,42.91,75209.31,94.5,0.07993,9e-05,5.51599]
[1776681562539,42.91,75209.09,94.5,0.0799,9e-05,5.51471]
[1776681563382,42.91,75208.89,94.5,0.07988,9e-05,5.5136]
[1776681569207,42.91,75209.05,94.5,0.07989,9e-05,5.51402]
[1776681571222,42.91,75203.38,94.5,0.07928,9e-05,5.47947]
[1776681573460,42.91,75202.39,94.5,0.07918,9e-05,5.47458]
[1776681579281,42.91,75201.98,94.5,0.07914,9e-05,5.47248]
[1776681581121,42.91,75202.06,94.5,0.07915,9e-05,5.47286]
[1776681581295,42.91,75202.11,94.5,0.07916,9e-05,5.4731]
[1776681583198,42.91,75202.08,94.5,0.07915,9e-05,5.47261]
[1776681588344,42.9,75204.3,94.5,0.07931,9e-05,5.4815]
[1776681591440,42.9,75204.15,94.5,0.07929,9e-05,5.48006]
[1776681591533,42.9,75207.7,94.5,0.0796,9e-05,5.49686]
[1776681592736,42.9,75211.34,94.5,0.07994,9e-05,5.51483]
[1776681598584,42.89,75216.83,94.5,0.08045,9e-05,5.54159]
[1776681598590,42.89,75216.83,94.5,0.08045,9e-05,5.54159]
[1776681602442,42.89,75225.08,94.5,0.08121,9e-05,5.58202]
[1776681607464,42.89,75222.06,94.5,0.08092,9e-05,5.5664]
[1776681612513,42.89,75213.7,94.5,0.08011,9e-05,5.52405]
[1776681613364,42.89,75213.7,94.5,0.08011,9e-05,5.52405]
[1776681613492,42.89,75213.7,94.5,0.08011,9e-05,5.52405]
[1776681613600,42.89,75213.7,94.5,0.08011,9e-05,5.52405]
[1776681613683,42.89,75213.7,94.5,0.08011,9e-05,5.52405]
[1776681614582,42.88,75209.82,94.5,0.07974,9e-05,5.50439]
[1776681615850,42.88,75205.11,94.5,0.0793,9e-05,5.48078]
[1776681615868,42.88,75205.11,94.5,0.0793,9e-05,5.48078]
[1776681616781,42.88,75204.95,94.5,0.07928,9e-05,5.47965]
[1776681621069,42.88,75201.29,94.5,0.07892,9e-05,5.46067]
[1776681624428,42.87,75200.37,94.5,0.07881,9e-05,5.45493]
[1776681630693,42.85,75200.54,94.5,0.07869,9e-05,5.44856]
[1776681634739,42.8,75198.21,94.5,0.07819,9e-05,5.42019]
[1776681639757,42.76,75197.81,94.5,0.07795,9e-05,5.40718]
[1776681642687,42.75,75197.91,94.5,0.07792,9e-05,5.40562]
[1776681642703,42.75,75197.91,94.5,0.07792,9e-05,5.40562]
[1776681643864,42.74,75199.61,94.5,0.07799,9e-05,5.40975]
[1776681649827,42.73,75202.94,94.5,0.07827,9e-05,5.42469]
[1776681651251,42.73,75202.94,94.5,0.07827,9e-05,5.42469]
[1776681656875,42.73,75202.67,94.5,0.07822,9e-05,5.42179]
[1776681661257,42.72,75203.33,94.5,0.07827,9e-05,5.42437]
[1776681661512,42.72,75203.33,94.5,0.07827,9e-05,5.42437]
[1776681661525,42.72,75203.33,94.5,0.07827,9e-05,5.42437]
[1776681661573,42.72,75203.33,94.5,0.07827,9e-05,5.42437]
[1776681661911,42.72,75214.17,94.5,0.07926,9e-05,5.47739]
[1776681669806,42.72,75220.69,94.5,0.07986,9e-05,5.50903]
[1776681670116,42.72,75220.69,94.5,0.07986,9e-05,5.50903]
[1776681670150,42.72,75220.69,94.5,0.07986,9e-05,5.50903]
[1776681671197,42.71,75220.69,94.5,0.07982,9e-05,5.50693]
[1776681671298,42.71,75213.21,94.5,0.07911,9e-05,5.46954]
[1776681672680,42.71,75213.21,94.5,0.07911,9e-05,5.46954]
[1776681672954,42.71,75210.62,94.5,0.07886,9e-05,5.45616]
[1776681672988,42.71,75209.71,94.5,0.07878,9e-05,5.45167]
[1776681674308,42.71,75209.71,94.5,0.07878,9e-05,5.45167]
[1776681674391,42.71,75209.6,94.5,0.07877,9e-05,5.45123]
[1776681680037,42.7,75201.69,94.5,0.07801,9e-05,5.41069]
[1776681682284,42.7,75201.57,94.5,0.07799,9e-05,5.40988]
[1776681686355,42.7,75201.23,94.5,0.07795,9e-05,5.40736]
[1776681686441,42.7,75201.23,94.5,0.07795,9e-05,5.40736]
[1776681687242,42.7,75201.39,94.5,0.07796,9e-05,5.40794]
[1776681687725,42.7,75201.49,94.5,0.07797,9e-05,5.40869]
[1776681688419,42.7,75201.49,94.5,0.07797,9e-05,5.40869]
[1776681690528,42.7,75201.36,94.5,0.07796,9e-05,5.40818]
[1776681690630,42.7,75201.57,94.5,0.07798,9e-05,5.40947]
[1776681692857,42.7,75201.75,94.5,0.07791,9e-05,5.40352]
[1776681696636,42.7,75201.71,94.5,0.0779,9e-05,5.40312]
[1776681696710,42.69,75201.71,94.5,0.07789,9e-05,5.40254]
[1776681698670,42.69,75201.71,94.5,0.07789,9e-05,5.40254]
[1776681698717,42.7,75204.04,94.5,0.07811,9e-05,5.41426]
[1776681699824,42.7,75205.4,94.5,0.07824,9e-05,5.42096]
[1776681703439,42.69,75203.2,94.5,0.07802,9e-05,5.40948]
[1776681703527,42.69,75203.2,94.5,0.07802,9e-05,5.40948]
[1776681704137,42.69,75203.22,94.5,0.07802,9e-05,5.40938]
[1776681705981,42.69,75203.22,94.5,0.07802,9e-05,5.40919]
[1776681708893,42.69,75201.02,94.5,0.0778,9e-05,5.39762]
[1776681712255,42.69,75200.64,94.5,0.07776,9e-05,5.39522]
[1776681717330,42.68,75199.83,94.5,0.07767,9e-05,5.39055]
[1776681718151,42.68,75199.83,94.5,0.07766,9e-05,5.39022]
[1776681719130,42.68,75199.03,94.5,0.07759,9e-05,5.38612]
[1776681724356,42.68,75202.69,94.5,0.0779,9e-05,5.40313]
[1776681729391,42.68,75198.18,94.5,0.07747,9e-05,5.38019]
[1776681734428,42.67,75202.72,94.5,0.07788,9e-05,5.40172]
[1776681740473,42.67,75202.68,94.5,0.07785,9e-05,5.40044]
[1776681745509,42.66,75202.85,94.5,0.07785,9e-05,5.4004]
[1776681750543,42.66,75203.56,94.5,0.0779,9e-05,5.40302]
[1776681755582,42.66,75203.59,94.5,0.0778,9e-05,5.39588]
[1776681760618,42.65,75208.06,94.5,0.0782,9e-05,5.41697]
[1776681763544,42.65,75205.8,94.5,0.07798,9e-05,5.40544]
[1776681764572,42.65,75204.49,94.5,0.07786,9e-05,5.39882]
[1776681766710,42.65,75201.93,94.5,0.07761,9e-05,5.38573]
[1776681772469,42.65,75200.0,94.5,0.07742,9e-05,5.37539]
[1776681773315,42.65,75199.91,94.5,0.07741,9e-05,5.37481]
[1776681774741,42.65,75199.87,94.5,0.0774,9e-05,5.37448]
[1776681780757,42.64,75199.35,94.5,0.07734,9e-05,5.37103]
[1776681782064,42.64,75199.5,94.5,0.07735,9e-05,5.37164]
[1776681783606,42.64,75199.5,94.5,0.07735,9e-05,5.37164]
[1776681787221,42.64,75199.5,94.5,0.07734,9e-05,5.37112]
[1776681787867,42.64,75199.5,94.5,0.07734,9e-05,5.37112]
[1776681795565,42.64,75201.92,94.5,0.07754,9e-05,5.3819]
[1776681797622,42.63,75201.78,94.5,0.07752,9e-05,5.38077]
[1776681804805,42.63,75202.2,94.5,0.07754,9e-05,5.38212]
[1776681811974,42.63,75204.48,94.5,0.07764,9e-05,5.38543]
[1776681817010,42.62,75204.24,94.5,0.07761,9e-05,5.38351]
[1776681818086,42.62,75204.24,94.5,0.07761,9e-05,5.38351]
[1776681818891,42.62,75204.24,94.5,0.07761,9e-05,5.38351]
[1776681830101,42.62,75201.45,94.5,0.07732,9e-05,5.36815]
[1776681835135,42.61,75205.22,94.5,0.07765,9e-05,5.38599]
[1776681840171,42.61,75208.75,94.5,0.07797,9e-05,5.40261]
[1776681845633,42.61,75207.61,94.5,0.07785,9e-05,5.39634]
[1776681851248,42.6,75208.38,94.5,0.0779,9e-05,5.39905]
[1776681856283,42.6,75209.94,94.5,0.07803,9e-05,5.40592]
[1776681861318,42.6,75205.78,94.5,0.07763,9e-05,5.38463]
[1776681868367,42.59,75204.47,94.5,0.07749,9e-05,5.37717]
[1776681873401,42.59,75204.28,94.5,0.07738,9e-05,5.36912]
[1776681878437,42.59,75207.52,94.5,0.07766,9e-05,5.38439]
[1776681883472,42.59,75208.18,94.5,0.07771,9e-05,5.38683]
[1776681889514,42.58,75206.11,94.5,0.0775,9e-05,5.37576]
[1776681896563,42.58,75203.83,94.5,0.07727,9e-05,5.36358]
[1776681898554,42.58,75203.83,94.5,0.07727,9e-05,5.36345]
[1776681902677,42.58,75204.38,94.5,0.07731,9e-05,5.36563]
[1776681912847,42.57,75205.19,94.5,0.07737,9e-05,5.3688]
[1776681918718,42.57,75207.98,94.5,0.0776,9e-05,5.38098]
[1776681924760,42.56,75207.86,94.5,0.07757,9e-05,5.37945]
[1776681929797,42.56,75209.11,94.5,0.07767,9e-05,5.38481]
[1776681933055,42.56,75214.68,94.5,0.07809,9e-05,5.40535]
[1776681937985,42.56,75214.99,94.5,0.0781,9e-05,5.40613]
[1776681938489,42.55,75214.99,94.5,0.0781,9e-05,5.40575]
[1776681945871,42.55,75214.98,94.5,0.07809,9e-05,5.40513]
[1776681945974,42.55,75214.98,94.5,0.07809,9e-05,5.40513]
[1776681946916,42.55,75212.63,94.5,0.07785,9e-05,5.39278]
[1776681949469,42.55,75211.23,94.5,0.07773,9e-05,5.38624]
[1776681949938,42.55,75207.23,94.5,0.07736,9e-05,5.3664]
[1776681954973,42.55,75202.65,94.5,0.07693,9e-05,5.3434]
[1776681960014,42.55,75203.12,94.5,0.07696,9e-05,5.34525]
[1776681965043,42.53,75203.21,94.5,0.0769,9e-05,5.34208]
[1776681965676,42.53,75203.21,94.5,0.0769,9e-05,5.34208]
[1776681967057,42.55,75202.44,94.5,0.07693,9e-05,5.34328]
[1776681967179,42.55,75202.44,94.5,0.07693,9e-05,5.34328]
[1776681969071,42.55,75202.59,94.5,0.07694,9e-05,5.34384]
[1776681974106,42.55,75203.15,94.5,0.07697,9e-05,5.34544]
[1776681979140,42.54,75204.31,94.5,0.07707,9e-05,5.35069]
[1776681984175,42.54,75204.24,94.5,0.07705,9e-05,5.34992]
[1776681987705,42.54,75203.01,94.5,0.07694,9e-05,5.34372]
[1776681987710,42.54,75203.08,94.5,0.07694,9e-05,5.34399]
[1776681988321,42.54,75203.08,94.5,0.07694,9e-05,5.34399]
[1776681988423,42.54,75201.24,94.5,0.07678,9e-05,5.33523]
[1776681994245,42.54,75201.31,94.5,0.0767,9e-05,5.32884]
[1776682000287,42.54,75203.09,94.5,0.07685,9e-05,5.33728]
[1776682001568,42.54,75203.09,94.5,0.07685,9e-05,5.33728]
[1776682001574,42.54,75203.09,94.5,0.07685,9e-05,5.33722]
[1776682003309,42.54,75211.97,94.5,0.07768,9e-05,5.38141]
[1776682008343,42.55,75213.35,94.5,0.07783,9e-05,5.38926]
[1776682013797,42.55,75214.23,94.5,0.07792,9e-05,5.3942]
[1776682019421,42.55,75213.98,94.5,0.07792,9e-05,5.39447]
[1776682021478,42.55,75213.98,94.5,0.07792,9e-05,5.39447]
[1776682024651,42.56,75213.67,94.5,0.07791,9e-05,5.39367]
[1776682030497,42.56,75214.39,94.5,0.078,9e-05,5.39858]
[1776682034106,42.56,75215.43,94.5,0.0781,9e-05,5.40406]
[1776682043590,42.57,75221.15,94.5,0.07866,9e-05,5.43383]
[1776682048625,42.57,75215.59,94.5,0.07816,9e-05,5.40698]
[1776682050870,42.57,75215.24,94.5,0.07813,9e-05,5.40541]
[1776682057688,42.58,75214.46,94.5,0.078,9e-05,5.39645]
[1776682062723,42.58,75215.83,94.5,0.07814,9e-05,5.40405]
[1776682067889,42.58,75215.73,94.5,0.07815,9e-05,5.40421]
[1776682068848,42.58,75215.76,94.5,0.07815,9e-05,5.40452]
[1776682074672,42.59,75218.13,94.5,0.07839,9e-05,5.41714]
[1776682075469,42.59,75218.22,94.5,0.0784,9e-05,5.41773]
[1776682075815,42.59,75218.1,94.5,0.07839,9e-05,5.41728]
[1776682080852,42.59,75215.68,94.5,0.07815,9e-05,5.40439]
[1776682087901,42.58,75213.65,94.5,0.07794,9e-05,5.39323]
[1776682089674,42.58,75213.18,94.5,0.0779,9e-05,5.39076]
[1776682089915,42.58,75213.48,94.5,0.07792,9e-05,5.39209]
[1776682095107,42.58,75213.21,94.5,0.07791,9e-05,5.3915]
[1776682095247,42.58,75213.0,94.5,0.07789,9e-05,5.39065]
[1776682095321,42.58,75213.0,94.5,0.07789,9e-05,5.39065]
[1776682095957,42.58,75203.64,94.5,0.07703,9e-05,5.3448]
[1776682099812,42.58,75199.46,94.5,0.07665,9e-05,5.32402]
[1776682102649,42.58,75199.34,94.5,0.07663,9e-05,5.32326]
[1776682106762,42.58,75195.62,94.5,0.07629,9e-05,5.30482]
[1776682112069,42.58,75194.61,94.5,0.07611,9e-05,5.29322]
[1776682117104,42.58,75194.58,94.5,0.07611,9e-05,5.29297]
[1776682123146,42.58,75189.56,94.5,0.07565,9e-05,5.26845]
[1776682128181,42.58,75189.35,94.5,0.07563,9e-05,5.26748]
[1776682133216,42.58,75189.62,94.5,0.07566,9e-05,5.26879]
[1776682139259,42.58,75190.03,94.5,0.07569,9e-05,5.27075]
[1776682144294,42.58,75189.04,94.5,0.0756,9e-05,5.26582]
[1776682149484,42.58,75185.96,94.5,0.07532,9e-05,5.2508]
[1776682155371,42.58,75180.53,94.5,0.07484,9e-05,5.22453]
[1776682160405,42.58,75181.16,94.5,0.07489,9e-05,5.22772]
[1776682163427,42.58,75188.85,94.5,0.07559,9e-05,5.26512]
[1776682165441,42.58,75201.42,94.5,0.07673,9e-05,5.32643]
[1776682171469,42.58,75198.77,94.5,0.07648,9e-05,5.313]
[1776682172107,42.58,75198.77,94.5,0.07648,9e-05,5.313]
[1776682172823,42.58,75181.73,94.5,0.07485,9e-05,5.22326]
[1776682179538,42.58,75175.84,94.5,0.07433,9e-05,5.19523]
[1776682185580,42.58,75175.13,94.5,0.07428,9e-05,5.19238]
[1776682188263,42.58,75172.96,94.5,0.07409,9e-05,5.18199]
[1776682187705,42.58,75164.68,94.5,0.07335,9e-05,5.14219]
[1776682188602,42.58,75160.42,94.5,0.07298,9e-05,5.1219]
[1776682191194,42.58,75145.25,94.5,0.07165,9e-05,5.04902]
[1776682192714,42.58,75146.25,94.5,0.07173,9e-05,5.05379]
[1776682194081,42.58,75146.64,94.5,0.07177,9e-05,5.05561]
[1776682199328,42.58,75144.86,94.5,0.07161,9e-05,5.04694]
[1776682200479,42.58,75145.29,94.5,0.07165,9e-05,5.04897]
[1776682200491,42.58,75145.29,94.5,0.07165,9e-05,5.04897]
[1776682201242,42.58,75151.45,94.5,0.07219,9e-05,5.07864]
[1776682202044,42.58,75162.37,94.5,0.07315,9e-05,5.13099]
[1776682203302,42.58,75161.09,94.5,0.07304,9e-05,5.12505]
[1776682205349,42.58,75159.88,94.5,0.07294,9e-05,5.1197]
[1776682210759,42.59,75160.1,94.5,0.07299,9e-05,5.12216]
[1776682216448,42.59,75159.96,94.5,0.07299,9e-05,5.12238]
[1776682220830,42.6,75168.52,94.5,0.07377,9e-05,5.16487]
[1776682225865,42.6,75166.14,94.5,0.07358,9e-05,5.1542]
[1776682227942,42.6,75164.66,94.5,0.07345,9e-05,5.14725]
[1776682228713,42.6,75164.7,94.5,0.07345,9e-05,5.14764]
[1776682235936,42.61,75159.27,94.5,0.07293,9e-05,5.11707]
[1776682238958,42.61,75166.19,94.5,0.07355,9e-05,5.15101]
[1776682243002,42.62,75164.94,94.5,0.07345,9e-05,5.14563]
[1776682249036,42.62,75161.31,94.5,0.07316,9e-05,5.12977]
[1776682252059,42.62,75171.44,94.5,0.07407,9e-05,5.17923]
[1776682257960,42.63,75169.88,94.5,0.07395,9e-05,5.17241]
[1776682263137,42.63,75168.23,94.5,0.07382,9e-05,5.16566]
[1776682268172,42.64,75166.75,94.5,0.07371,9e-05,5.15945]
[1776682273207,42.64,75165.07,94.5,0.07358,9e-05,5.15233]
[1776682275327,42.64,75159.55,94.5,0.0731,9e-05,5.12601]
[1776682275557,42.64,75155.05,94.5,0.0727,9e-05,5.10464]
[1776682276264,42.64,75150.62,94.5,0.07232,9e-05,5.08369]
[1776682277582,42.64,75149.72,94.5,0.07224,9e-05,5.07931]
[1776682283281,42.64,75142.4,94.5,0.0716,9e-05,5.04423]
[1776682286275,42.64,75137.82,94.5,0.0712,9e-05,5.02247]
[1776682291337,42.64,75131.43,94.5,0.07058,9e-05,4.98633]
[1776682296378,42.64,75126.98,94.5,0.07021,9e-05,4.96571]
[1776682301406,42.65,75127.27,94.5,0.07024,9e-05,4.96777]
[1776682306178,42.65,75128.44,94.5,0.07035,9e-05,4.97359]
[1776682306365,42.65,75128.44,94.5,0.07035,9e-05,4.97359]
[1776682307448,42.65,75120.55,94.5,0.06968,9e-05,4.93672]
[1776682312483,42.65,75113.81,94.5,0.06913,8e-05,4.9059]
[1776682316150,42.65,75113.83,94.5,0.06913,8e-05,4.90636]
[1776682316251,42.65,75113.54,94.5,0.06911,8e-05,4.90518]
[1776682317036,42.65,75113.54,94.5,0.06911,8e-05,4.90518]
[1776682317081,42.65,75114.46,94.5,0.06919,8e-05,4.90967]
[1776682318688,42.66,75114.73,94.5,0.06922,8e-05,4.91111]
[1776682319069,42.66,75114.73,94.5,0.06922,8e-05,4.91111]
[1776682319143,42.66,75113.92,94.5,0.06915,8e-05,4.90748]
[1776682324568,42.65,75110.78,94.5,0.06886,8e-05,4.89134]
[1776682325550,42.65,75110.78,94.5,0.06886,8e-05,4.89134]
[1776682325575,42.65,75111.16,94.5,0.06889,8e-05,4.89289]
[1776682326494,42.65,75111.16,94.5,0.06889,8e-05,4.89289]
[1776682326797,42.65,75111.16,94.5,0.06889,8e-05,4.89289]
[1776682327405,42.65,75111.16,94.5,0.06889,8e-05,4.89289]
[1776682327416,42.65,75110.93,94.5,0.06887,8e-05,4.89177]
[1776682327429,42.65,75110.93,94.5,0.06887,8e-05,4.89177]
[1776682333314,42.65,75115.29,94.5,0.06922,8e-05,4.9112]
[1776682333400,42.64,75115.36,94.5,0.06922,8e-05,4.911]
[1776682335895,42.64,75116.33,94.5,0.0693,8e-05,4.9157]
[1776682335996,42.64,75115.52,94.5,0.06924,8e-05,4.91204]
[1776682341236,42.64,75115.27,94.5,0.06919,8e-05,4.9098]
[1776682343604,42.64,75113.5,94.5,0.06903,8e-05,4.90071]
[1776682343662,42.64,75113.5,94.5,0.06903,8e-05,4.90071]
[1776682344645,42.64,75110.47,94.5,0.06877,8e-05,4.88627]
[1776682345720,42.64,75107.41,94.5,0.06851,8e-05,4.87174]
[1776682345724,42.64,75107.41,94.5,0.06851,8e-05,4.87174]
[1776682345757,42.63,75114.96,94.5,0.06914,8e-05,4.90686]
[1776682348737,42.64,75126.5,94.5,0.07013,9e-05,4.96156]
[1776682353045,42.64,75126.62,94.5,0.07007,9e-05,4.95607]
[1776682353339,42.64,75129.28,94.5,0.07029,9e-05,4.96869]
[1776682353775,42.64,75152.18,94.5,0.07228,9e-05,5.07787]
[1776682359315,42.64,75146.34,94.5,0.0718,9e-05,5.05115]
[1776682362353,42.65,75145.1,94.5,0.0717,9e-05,5.04616]
[1776682362454,42.65,75145.81,94.5,0.07178,9e-05,5.05017]
[1776682367923,42.65,75144.52,94.5,0.07166,9e-05,5.04388]
[1776682370582,42.65,75144.2,94.5,0.07163,9e-05,5.04226]
[1776682370587,42.65,75144.2,94.5,0.07163,9e-05,5.04226]
[1776682370893,42.65,75144.1,94.5,0.07162,9e-05,5.04176]
[1776682375928,42.65,75145.8,94.5,0.0718,9e-05,5.0515]
[1776682380962,42.66,75145.9,94.5,0.07184,9e-05,5.05358]
[1776682381969,42.66,75138.2,94.5,0.07118,9e-05,5.0173]
[1776682382940,42.66,75138.2,94.5,0.07118,9e-05,5.0173]
[1776682383457,42.66,75136.24,94.5,0.07102,9e-05,5.00842]
[1776682389473,42.66,75137.73,94.5,0.07115,9e-05,5.01566]
[1776682398474,42.67,75132.29,94.5,0.07069,9e-05,4.99021]
[1776682398478,42.67,75132.22,94.5,0.07068,9e-05,4.98999]
[1776682398509,42.67,75132.22,94.5,0.07068,9e-05,4.98999]
[1776682398551,42.67,75132.22,94.5,0.07068,9e-05,4.98999]
[1776682398612,42.67,75132.22,94.5,0.07068,9e-05,4.98999]
[1776682399091,42.67,75123.27,94.5,0.06992,9e-05,4.94775]
[1776682400923,42.67,75123.42,94.5,0.06992,9e-05,4.94816]
[1776682400930,42.67,75123.42,94.5,0.06992,9e-05,4.94816]
[1776682406142,42.66,75123.25,94.5,0.06988,9e-05,4.94553]
[1776682406617,42.66,75123.25,94.5,0.06988,9e-05,4.94553]
[1776682413366,42.65,75123.71,94.5,0.0698,9e-05,4.93959]
[1776682419235,42.64,75126.04,94.5,0.06996,9e-05,4.9485]
[1776682423759,42.64,75126.48,94.5,0.06998,9e-05,4.94932]
[1776682429305,42.63,75126.05,94.5,0.06991,9e-05,4.94546]
[1776682435347,42.62,75124.22,94.5,0.06972,9e-05,4.93506]
[1776682440027,42.62,75117.79,94.5,0.06915,8e-05,4.90379]
[1776682440074,42.62,75117.79,94.5,0.06915,8e-05,4.90379]
[1776682440079,42.62,75117.79,94.5,0.06915,8e-05,4.90379]
[1776682440207,42.62,75117.79,94.5,0.06915,8e-05,4.90379]
[1776682440256,42.62,75117.79,94.5,0.06915,8e-05,4.90379]
[1776682440313,42.62,75117.79,94.5,0.06915,8e-05,4.90379]
[1776682440355,42.62,75117.79,94.5,0.06915,8e-05,4.90379]
[1776682440458,42.62,75117.79,94.5,0.06915,8e-05,4.90379]
[1776682440516,42.62,75109.28,94.5,0.06843,8e-05,4.86349]
[1776682441940,42.62,75109.75,94.5,0.06847,8e-05,4.86568]
[1776682441960,42.62,75109.75,94.5,0.06847,8e-05,4.86568]
[1776682442056,42.62,75109.75,94.5,0.06847,8e-05,4.86568]
[1776682442562,42.62,75115.97,94.5,0.06899,8e-05,4.89461]
[1776682443169,42.62,75115.97,94.5,0.06899,8e-05,4.89461]
[1776682444454,42.62,75119.99,94.5,0.06932,8e-05,4.91329]
[1776682448897,42.61,75125.51,94.5,0.06977,9e-05,4.93777]
[1776682449537,42.61,75126.67,94.5,0.06987,9e-05,4.94337]
[1776682449606,42.61,75126.67,94.5,0.06987,9e-05,4.94337]
[1776682450455,42.61,75129.22,94.5,0.07008,9e-05,4.9551]
[1776682456498,42.6,75128.28,94.5,0.06997,9e-05,4.94884]
[1776682462541,42.6,75128.28,94.5,0.06993,9e-05,4.94704]
[1776682465283,42.59,75128.48,94.5,0.06994,9e-05,4.94739]
[1776682465561,42.59,75130.09,94.5,0.07008,9e-05,4.9551]
[1776682470597,42.6,75129.55,94.5,0.07004,9e-05,4.95306]
[1776682475632,42.6,75129.29,94.5,0.06995,9e-05,4.94612]
[1776682480668,42.6,75129.74,94.5,0.07,9e-05,4.94878]
[1776682485702,42.6,75129.69,94.5,0.07,9e-05,4.94906]
[1776682490738,42.6,75129.69,94.5,0.07001,9e-05,4.94957]
[1776682492384,42.6,75129.69,94.5,0.07001,9e-05,4.94957]
[1776682492454,42.6,75129.55,94.5,0.07,9e-05,4.94901]
[1776682493507,42.6,75129.55,94.5,0.07,9e-05,4.94901]
[1776682493577,42.6,75129.51,94.5,0.07,9e-05,4.9486]
[1776682498795,42.61,75130.1,94.5,0.07006,9e-05,4.95188]
[1776682503829,42.61,75124.82,94.5,0.06961,9e-05,4.92751]
[1776682508865,42.61,75122.75,94.5,0.06945,8e-05,4.91845]
[1776682513901,42.61,75114.18,94.5,0.06874,8e-05,4.87903]
[1776682514906,42.61,75114.18,94.5,0.06874,8e-05,4.87903]
[1776682514910,42.61,75114.05,94.5,0.06873,8e-05,4.87863]
[1776682516769,42.61,75110.97,94.5,0.06847,8e-05,4.86401]
[1776682518579,42.61,75111.17,94.5,0.06848,8e-05,4.86475]
[1776682520899,42.61,75110.79,94.5,0.06844,8e-05,4.8624]
[1776682520951,42.61,75115.99,94.5,0.06887,8e-05,4.88653]
[1776682523037,42.61,75124.52,94.5,0.0696,9e-05,4.92692]
[1776682530014,42.61,75124.64,94.5,0.06963,9e-05,4.92841]
[1776682535049,42.62,75124.46,94.5,0.06955,9e-05,4.92199]
[1776682541536,42.62,75124.28,94.5,0.06954,9e-05,4.92172]
[1776682541637,42.62,75124.28,94.5,0.06955,9e-05,4.92215]
[1776682547132,42.62,75124.1,94.5,0.06951,9e-05,4.91991]
[1776682548393,42.62,75124.1,94.5,0.06951,9e-05,4.91991]
[1776682548491,42.61,75123.78,94.5,0.06948,9e-05,4.91814]
[1776682549203,42.61,75123.78,94.5,0.06948,9e-05,4.91814]
[1776682549238,42.61,75123.78,94.5,0.06947,9e-05,4.91787]
[1776682555189,42.61,75126.26,94.5,0.06966,9e-05,4.92789]
[1776682557429,42.61,75125.91,94.5,0.06962,9e-05,4.92596]
[1776682562132,42.6,75126.41,94.5,0.06964,9e-05,4.92691]
[1776682562145,42.6,75126.41,94.5,0.06964,9e-05,4.92691]
[1776682562513,42.6,75128.14,94.5,0.06978,9e-05,4.93477]
[1776682563290,42.6,75140.72,94.5,0.07087,9e-05,4.99471]
[1776682568289,42.61,75133.27,94.5,0.07026,9e-05,4.96143]
[1776682573323,42.62,75130.93,94.5,0.0701,9e-05,4.95264]
[1776682574422,42.62,75130.93,94.5,0.0701,9e-05,4.95264]
[1776682574456,42.62,75130.55,94.5,0.07008,9e-05,4.9513]
[1776682575338,42.62,75120.95,94.5,0.06927,8e-05,4.90659]
[1776682578218,42.62,75120.87,94.5,0.06927,8e-05,4.90671]
[1776682578497,42.62,75120.87,94.5,0.06927,8e-05,4.90671]
[1776682578543,42.62,75119.39,94.5,0.06915,8e-05,4.89976]
[1776682580377,42.62,75107.63,94.5,0.06815,8e-05,4.84433]
[1776682581379,42.62,75107.63,94.5,0.06815,8e-05,4.84433]
[1776682583157,42.62,75104.36,94.5,0.06787,8e-05,4.82879]
[1776682583719,42.62,75103.49,94.5,0.06779,8e-05,4.82461]
[1776682584621,42.62,75103.49,94.5,0.06779,8e-05,4.82461]
[1776682585420,42.62,75102.69,94.5,0.06773,8e-05,4.82076]
[1776682591455,42.62,75097.8,94.5,0.06723,8e-05,4.79111]
[1776682595229,42.62,75099.38,94.5,0.06735,8e-05,4.79819]
[1776682600518,42.61,75099.64,94.5,0.06737,8e-05,4.79888]
[1776682601924,42.61,75097.05,94.5,0.06715,8e-05,4.78679]
[1776682602063,42.61,75097.05,94.5,0.06715,8e-05,4.78679]
[1776682602082,42.61,75097.05,94.5,0.06715,8e-05,4.78679]
[1776682602532,42.61,75085.48,94.5,0.06619,8e-05,4.73327]
[1776682603539,42.61,75093.12,94.5,0.06682,8e-05,4.76845]
[1776682603890,42.61,75093.12,94.5,0.06682,8e-05,4.76845]
[1776682604214,42.61,75093.12,94.5,0.06682,8e-05,4.76845]
[1776682604328,42.61,75093.12,94.5,0.06682,8e-05,4.76845]
[1776682607479,42.61,75095.68,94.5,0.06703,8e-05,4.78022]
[1776682608486,42.61,75095.3,94.5,0.067,8e-05,4.77842]
[1776682613609,42.61,75094.05,94.5,0.06689,8e-05,4.7724]
[1776682613956,42.61,75094.05,94.5,0.06689,8e-05,4.7724]
[1776682615716,42.61,75092.83,94.5,0.06679,8e-05,4.7667]
[1776682620815,42.61,75089.25,94.5,0.06649,8e-05,4.75009]
[1776682621672,42.61,75077.02,94.5,0.06549,8e-05,4.69387]
[1776682621977,42.61,75077.02,94.5,0.06549,8e-05,4.69387]
[1776682623958,42.61,75077.03,94.5,0.0655,8e-05,4.69409]
[1776682624314,42.61,75077.03,94.5,0.0655,8e-05,4.69409]
[1776682625800,42.61,75078.76,94.5,0.06564,8e-05,4.7022]
[1776682625861,42.61,75078.76,94.5,0.06564,8e-05,4.7022]
[1776682632749,42.61,75086.28,94.5,0.06626,8e-05,4.73703]
[1776682636650,42.61,75080.59,94.5,0.0658,8e-05,4.71094]
[1776682639730,42.61,75076.21,94.5,0.06544,8e-05,4.69107]
[1776682645200,42.62,75073.97,94.5,0.06528,8e-05,4.68151]
[1776682650619,42.62,75073.88,94.5,0.06528,8e-05,4.6817]
[1776682655912,42.62,75071.49,94.5,0.06502,8e-05,4.66553]
[1776682661955,42.63,75071.23,94.5,0.06502,8e-05,4.66519]
[1776682666989,42.63,75072.42,94.5,0.06513,8e-05,4.67132]
[1776682672025,42.63,75073.17,94.5,0.0652,8e-05,4.67537]
[1776682677063,42.63,75073.61,94.5,0.06525,8e-05,4.67799]
[1776682679437,42.63,75072.88,94.5,0.06519,8e-05,4.67477]
[1776682681090,42.64,75061.21,94.5,0.06425,8e-05,4.62197]
[1776682687137,42.64,75060.41,94.5,0.06421,8e-05,4.61956]
[1776682692172,42.64,75058.69,94.5,0.06409,8e-05,4.61275]
[1776682697207,42.65,75057.14,94.5,0.06399,8e-05,4.60675]
[1776682703449,42.65,75052.88,94.5,0.06366,8e-05,4.58834]
[1776682704256,42.65,75042.66,94.5,0.06287,8e-05,4.54295]
[1776682709291,42.66,75041.04,94.5,0.06277,8e-05,4.5372]
[1776682713747,42.66,75040.11,94.5,0.06263,8e-05,4.52788]
[1776682721375,42.68,75038.93,94.5,0.06259,8e-05,4.5255]
[1776682727417,42.68,75044.11,94.5,0.06303,8e-05,4.55054]
[1776682732452,42.69,75044.03,94.5,0.06305,8e-05,4.55155]
[1776682737487,42.69,75044.04,94.5,0.06307,8e-05,4.55295]
[1776682742522,42.7,75043.82,94.5,0.06308,8e-05,4.55331]
[1776682747557,42.7,75043.8,94.5,0.0631,8e-05,4.5545]
[1776682750733,42.71,75044.59,94.5,0.06317,8e-05,4.55856]
[1776682750790,42.71,75051.76,94.5,0.06375,8e-05,4.59132]
[1776682755461,42.71,75050.05,94.5,0.06362,8e-05,4.58418]
[1776682755526,42.71,75050.05,94.5,0.06362,8e-05,4.58418]
[1776682756598,42.71,75049.87,94.5,0.06361,8e-05,4.58358]
[1776682761643,42.72,75047.88,94.5,0.06347,8e-05,4.57563]
[1776682767696,42.72,75050.37,94.5,0.0637,8e-05,4.58835]
[1776682772732,42.72,75052.18,94.5,0.06378,8e-05,4.59134]
[1776682777766,42.73,75051.77,94.5,0.06377,8e-05,4.59057]
[1776682781454,42.73,75051.75,94.5,0.06378,8e-05,4.59102]
[1776682786609,42.73,75051.21,94.5,0.06375,8e-05,4.58948]
[1776682791865,42.74,75053.4,94.5,0.06394,8e-05,4.60041]
[1776682797480,42.74,75057.27,94.5,0.06426,8e-05,4.61853]
[1776682802138,42.74,75060.75,94.5,0.06455,8e-05,4.63492]
[1776682806199,42.75,75061.42,94.5,0.06462,8e-05,4.63845]
[1776682808998,42.75,75072.0,94.5,0.06548,8e-05,4.68697]
[1776682812020,42.75,75080.81,94.5,0.0662,8e-05,4.7274]
[1776682814034,42.75,75073.02,94.5,0.06556,8e-05,4.69174]
[1776682819069,42.75,75072.73,94.5,0.06554,8e-05,4.69067]
[1776682824104,42.75,75072.58,94.5,0.06553,8e-05,4.69027]
[1776682829156,42.75,75073.63,94.5,0.06562,8e-05,4.69529]
[1776682835181,42.75,75077.68,94.5,0.06588,8e-05,4.70803]
[1776682836843,42.75,75077.68,94.5,0.06588,8e-05,4.70803]
[1776682836908,42.75,75065.2,94.5,0.06487,8e-05,4.65123]
[1776682841911,42.75,75064.48,94.5,0.06483,8e-05,4.64848]
[1776682842230,42.75,75053.44,94.5,0.06394,8e-05,4.59857]
[1776682845300,42.76,75051.36,94.5,0.06378,8e-05,4.58959]
[1776682845894,42.76,75051.36,94.5,0.06378,8e-05,4.58959]
[1776682852300,42.76,75047.04,94.5,0.06347,8e-05,4.57192]
[1776682855321,42.77,75034.82,94.5,0.06252,8e-05,4.51776]
[1776682856554,42.77,75034.82,94.5,0.06252,8e-05,4.51776]
[1776682856878,42.77,75035.03,94.5,0.06254,8e-05,4.51893]
[1776682862387,42.77,75039.71,94.5,0.0629,8e-05,4.53953]
[1776682863611,42.77,75016.88,94.5,0.06112,8e-05,4.43761]
[1776682864825,42.77,75005.87,94.5,0.06028,8e-05,4.38908]
[1776682866399,42.78,74998.27,94.5,0.05975,8e-05,4.35827]
[1776682871690,42.8,74999.5,94.5,0.05996,8e-05,4.37027]
[1776682877475,42.82,75000.82,94.5,0.06016,8e-05,4.3817]
[1776682882513,42.83,74993.13,94.5,0.05959,8e-05,4.34884]
[1776682884528,42.83,75007.41,94.5,0.06068,8e-05,4.41187]
[1776682889563,42.83,75010.68,94.5,0.06094,8e-05,4.42671]
[1776682894598,42.83,75006.35,94.5,0.06054,8e-05,4.40208]
[1776682899642,42.83,75012.11,94.5,0.06099,8e-05,4.42797]
[1776682904679,42.84,75013.05,94.5,0.06107,8e-05,4.4324]
[1776682904762,42.84,75013.02,94.5,0.06107,8e-05,4.43234]
[1776682910119,42.84,75017.3,94.5,0.06143,8e-05,4.45346]
[1776682910719,42.85,75017.74,94.5,0.06148,8e-05,4.45583]
[1776682915759,42.85,75021.29,94.5,0.06175,8e-05,4.47163]
[1776682920903,42.85,75014.22,94.5,0.06121,8e-05,4.44036]
[1776682920941,42.85,75003.31,94.5,0.06037,8e-05,4.39232]
[1776682925829,42.85,75015.74,94.5,0.06133,8e-05,4.44762]
[1776682930863,42.85,75019.2,94.5,0.0616,8e-05,4.46313]
[1776682931540,42.85,75019.2,94.5,0.0616,8e-05,4.46313]
[1776682936910,42.85,75017.74,94.5,0.06149,8e-05,4.45681]
[1776682941946,42.85,75023.0,94.5,0.0619,8e-05,4.48024]
[1776682946980,42.85,75027.69,94.5,0.06227,8e-05,4.501]
[1776682948981,42.85,75029.27,94.5,0.06239,8e-05,4.50799]
[1776682949004,42.85,75030.18,94.5,0.06246,8e-05,4.51199]
[1776682950007,42.85,75038.88,94.5,0.06315,8e-05,4.55122]
[1776682952021,42.85,75047.95,94.5,0.0638,8e-05,4.58636]
[1776682955041,42.86,75063.47,94.5,0.06505,8e-05,4.65713]
[1776682960052,42.86,75064.67,94.5,0.06515,8e-05,4.66297]
[1776682960077,42.86,75081.7,94.5,0.06654,8e-05,4.74075]
[1776682965112,42.86,75085.46,94.5,0.06684,8e-05,4.75786]
[1776682969804,42.86,75092.23,94.5,0.0674,8e-05,4.78885]
[1776682970773,42.86,75095.49,94.5,0.06767,8e-05,4.8038]
[1776682970909,42.86,75095.49,94.5,0.06767,8e-05,4.8038]
[1776682971027,42.86,75095.49,94.5,0.06767,8e-05,4.8038]
[1776682970995,42.85,75103.22,94.5,0.06831,8e-05,4.83949]
[1776682971603,42.85,75103.22,94.5,0.06831,8e-05,4.83949]
[1776682974475,42.85,75105.86,94.5,0.06852,8e-05,4.85118]
[1776682978046,42.85,75105.72,94.5,0.0685,8e-05,4.84993]
[1776682985788,42.84,75104.25,94.5,0.06835,8e-05,4.84154]
[1776682990293,42.84,75091.14,94.5,0.06723,8e-05,4.77965]
[1776682991298,42.84,75101.38,94.5,0.06808,8e-05,4.82688]
[1776682996333,42.83,75101.89,94.5,0.06811,8e-05,4.82827]
[1776683001368,42.83,75102.43,94.5,0.06814,8e-05,4.82983]
[1776683006403,42.83,75109.01,94.5,0.06867,8e-05,4.85944]
[1776683010431,42.82,75095.7,94.5,0.06754,8e-05,4.79685]
[1776683015465,42.82,75097.24,94.5,0.06758,8e-05,4.797]
[1776683019826,42.82,75088.48,94.5,0.06684,8e-05,4.75602]
[1776683025537,42.82,75092.82,94.5,0.06719,8e-05,4.77551]
[1776683030572,42.81,75092.62,94.5,0.06717,8e-05,4.77408]
[1776683035487,42.81,75093.42,94.5,0.06722,8e-05,4.77735]
[1776683037534,42.81,75093.17,94.5,0.0672,8e-05,4.77598]
[1776683041722,42.81,75083.41,94.5,0.06639,8e-05,4.73065]
[1776683042030,42.81,75075.59,94.5,0.06575,8e-05,4.6948]
[1776683043662,42.81,75088.73,94.5,0.06682,8e-05,4.75507]
[1776683048697,42.81,75091.96,94.5,0.06708,8e-05,4.76955]
[1776683050402,42.81,75093.32,94.5,0.06719,8e-05,4.77573]
[1776683055694,42.81,75094.72,94.5,0.0673,8e-05,4.78164]
[1776683056754,42.81,75084.92,94.5,0.06649,8e-05,4.73631]
[1776683057762,42.81,75075.85,94.5,0.06575,8e-05,4.69472]
[1776683063804,42.81,75077.7,94.5,0.0659,8e-05,4.70331]
[1776683068839,42.81,75085.09,94.5,0.06651,8e-05,4.73726]
[1776683073874,42.81,75085.48,94.5,0.06646,8e-05,4.73272]
[1776683078909,42.81,75076.97,94.5,0.06576,8e-05,4.69365]
[1776683079942,42.81,75076.97,94.5,0.06576,8e-05,4.69365]
[1776683080044,42.81,75084.83,94.5,0.0664,8e-05,4.72969]
[1776683082183,42.81,75091.16,94.5,0.06692,8e-05,4.75877]
[1776683087972,42.8,75079.33,94.5,0.06595,8e-05,4.70433]
[1776683090093,42.81,75078.68,94.5,0.0659,8e-05,4.70138]
[1776683092001,42.81,75071.13,94.5,0.06528,8e-05,4.667]
[1776683097036,42.81,75074.04,94.5,0.06553,8e-05,4.68069]
[1776683102318,42.81,75075.82,94.5,0.06568,8e-05,4.68908]
[1776683105093,42.81,75089.3,94.5,0.06679,8e-05,4.75109]
[1776683105264,42.81,75089.3,94.5,0.06679,8e-05,4.75109]
[1776683105277,42.81,75089.3,94.5,0.06679,8e-05,4.75109]
[1776683105798,42.81,75089.3,94.5,0.06679,8e-05,4.75109]
[1776683107862,42.81,75096.03,94.5,0.06734,8e-05,4.78209]
[1776683109924,42.81,75095.83,94.5,0.06732,8e-05,4.78101]
[1776683112644,42.81,75097.77,94.5,0.06748,8e-05,4.78965]
[1776683118184,42.8,75104.43,94.5,0.06802,8e-05,4.81981]
[1776683121205,42.8,75117.61,94.5,0.06912,8e-05,4.88072]
[1776683126240,42.8,75120.54,94.5,0.06935,8e-05,4.8932]
[1776683129593,42.79,75124.59,94.5,0.06968,9e-05,4.91138]
[1776683139741,42.79,75129.03,94.5,0.06993,9e-05,4.92347]
[1776683140404,42.78,75131.73,94.5,0.07016,9e-05,4.93585]
[1776683140405,42.78,75132.92,94.5,0.07025,9e-05,4.94112]
[1776683141895,42.78,75141.35,94.5,0.07098,9e-05,4.98094]
[1776683142877,42.78,75141.35,94.5,0.07098,9e-05,4.98094]
[1776683148393,42.78,75147.0,94.5,0.07147,9e-05,5.0076]
[1776683153419,42.78,75148.04,94.5,0.07155,9e-05,5.01234]
[1776683153495,42.78,75148.04,94.5,0.07155,9e-05,5.01234]
[1776683155128,42.78,75139.58,94.5,0.07082,9e-05,4.97229]
[1776683157948,42.78,75133.02,94.5,0.07026,9e-05,4.9415]
[1776683158049,42.78,75128.89,94.5,0.06991,9e-05,4.92218]
[1776683162437,42.78,75127.86,94.5,0.0698,9e-05,4.91616]
[1776683163461,42.78,75129.85,94.5,0.06996,9e-05,4.92521]
[1776683169543,42.77,75131.26,94.5,0.07004,9e-05,4.92969]
[1776683170406,42.77,75131.26,94.5,0.07004,9e-05,4.92969]
[1776683170551,42.77,75133.06,94.5,0.07019,9e-05,4.93784]
[1776683176593,42.77,75133.34,94.5,0.07023,9e-05,4.9397]
[1776683178606,42.77,75141.6,94.5,0.07094,9e-05,4.97881]
[1776683181628,42.77,75134.08,94.5,0.07029,9e-05,4.9435]
[1776683186025,42.77,75127.03,94.5,0.0697,9e-05,4.9107]
[1776683186670,42.77,75108.85,94.5,0.06816,8e-05,4.82597]
[1776683187951,42.77,75108.85,94.5,0.06816,8e-05,4.82597]
[1776683188028,42.77,75109.12,94.5,0.06819,8e-05,4.82749]
[1776683193719,42.77,75109.0,94.5,0.06808,8e-05,4.81969]
[1776683196172,42.77,75107.98,94.5,0.06799,8e-05,4.8148]
[1776683201775,42.77,75104.73,94.5,0.06771,8e-05,4.79874]
[1776683206254,42.76,75104.91,94.5,0.06771,8e-05,4.79916]
[1776683206260,42.76,75104.91,94.5,0.06771,8e-05,4.79916]
[1776683206810,42.76,75117.93,94.5,0.0688,8e-05,4.85942]
[1776683209831,42.76,75129.07,94.5,0.06973,9e-05,4.91079]
[1776683212347,42.76,75136.72,94.5,0.07037,9e-05,4.94579]
[1776683212490,42.76,75136.72,94.5,0.07037,9e-05,4.94579]
[1776683216619,42.75,75137.3,94.5,0.0704,9e-05,4.94742]
[1776683216622,42.75,75137.3,94.5,0.0704,9e-05,4.94742]
[1776683217993,42.75,75136.76,94.5,0.07035,9e-05,4.94452]
[1776683218038,42.75,75137.98,94.5,0.07045,9e-05,4.94991]
[1776683223550,42.75,75132.19,94.5,0.06996,9e-05,4.92303]
[1776683228926,42.75,75135.81,94.5,0.07027,9e-05,4.94055]
[1776683235034,42.75,75137.12,94.5,0.07039,9e-05,4.94711]
[1776683237048,42.75,75144.66,94.5,0.07105,9e-05,4.98279]
[1776683242328,42.75,75146.51,94.5,0.07121,9e-05,4.99159]
[1776683253159,42.75,75143.91,94.5,0.0709,9e-05,4.97301]
[1776683254403,42.75,75143.39,94.5,0.07086,9e-05,4.97056]
[1776683259326,42.75,75140.9,94.5,0.07065,9e-05,4.95893]
[1776683261097,42.75,75143.78,94.5,0.0709,9e-05,4.97261]
[1776683263313,42.76,75142.93,94.5,0.07082,9e-05,4.96865]
[1776683265558,42.76,75142.89,94.5,0.07082,9e-05,4.96854]
[1776683267477,42.76,75145.43,94.5,0.07104,9e-05,4.98059]
[1776683272081,42.76,75147.73,94.5,0.07124,9e-05,4.99146]
[1776683272174,42.76,75147.73,94.5,0.07124,9e-05,4.99146]
[1776683272382,42.76,75147.73,94.5,0.07124,9e-05,4.99146]
[1776683272396,42.76,75168.16,94.5,0.07303,9e-05,5.08867]
[1776683272852,42.76,75168.16,94.5,0.07303,9e-05,5.08867]
[1776683272879,42.76,75168.16,94.5,0.07303,9e-05,5.08867]
[1776683273306,42.76,75186.24,94.5,0.07465,9e-05,5.17587]
[1776683275366,42.76,75189.91,94.5,0.07498,9e-05,5.19378]
[1776683286398,42.76,75197.57,94.5,0.07569,9e-05,5.23143]
[1776683286976,42.76,75197.57,94.5,0.07569,9e-05,5.23143]
[1776683292441,42.76,75197.19,94.5,0.07565,9e-05,5.22962]
[1776683299489,42.76,75195.85,94.5,0.07553,9e-05,5.22324]
[1776683304525,42.76,75196.31,94.5,0.07558,9e-05,5.22562]
[1776683309559,42.76,75197.77,94.5,0.07571,9e-05,5.23284]
[1776683314594,42.76,75197.86,94.5,0.07564,9e-05,5.22692]
[1776683321324,42.76,75199.13,94.5,0.07576,9e-05,5.23316]
[1776683321421,42.76,75199.13,94.5,0.07576,9e-05,5.23322]
[1776683326678,42.76,75195.24,94.5,0.07538,9e-05,5.21283]
[1776683331713,42.75,75195.88,94.5,0.07541,9e-05,5.21446]
[1776683337756,42.74,75195.77,94.5,0.07536,9e-05,5.21219]
[1776683342791,42.74,75196.58,94.5,0.07541,9e-05,5.21472]
[1776683350847,42.73,75196.92,94.5,0.0754,9e-05,5.21411]
[1776683355882,42.72,75201.51,94.5,0.07579,9e-05,5.23494]
[1776683360917,42.72,75203.13,94.5,0.0759,9e-05,5.24121]
[1776683366128,42.71,75203.45,94.5,0.07591,9e-05,5.24143]
[1776683369299,42.71,75203.56,94.5,0.0759,9e-05,5.24095]
[1776683369304,42.71,75203.56,94.5,0.0759,9e-05,5.24095]
[1776683369400,42.71,75203.56,94.5,0.07589,9e-05,5.24062]
[1776683374499,42.71,75208.18,94.5,0.07623,9e-05,5.25635]
[1776683380139,42.71,75210.21,94.5,0.07641,9e-05,5.26605]
[1776683380221,42.71,75205.5,94.5,0.07598,9e-05,5.24308]
[1776683382064,42.7,75198.41,94.5,0.07532,9e-05,5.20798]
[1776683387099,42.7,75204.03,94.5,0.0758,9e-05,5.23369]
[1776683392139,42.69,75203.05,94.5,0.07568,9e-05,5.22731]
[1776683397174,42.68,75201.71,94.5,0.07553,9e-05,5.21926]
[1776683402209,42.68,75198.87,94.5,0.07524,9e-05,5.204]
[1776683407409,42.67,75200.57,94.5,0.07538,9e-05,5.21117]
[1776683413286,42.67,75200.81,94.5,0.07536,9e-05,5.21038]
[1776683418597,42.66,75200.92,94.5,0.07535,9e-05,5.20981]
[1776683423805,42.66,75200.99,94.5,0.07533,9e-05,5.20853]
[1776683424363,42.65,75186.59,94.5,0.07402,9e-05,5.1386]
[1776683425370,42.65,75169.58,94.5,0.0725,9e-05,5.05667]
[1776683426378,42.65,75153.09,94.5,0.07106,9e-05,4.978]
[1776683429399,42.65,75160.57,94.5,0.07171,9e-05,5.01362]
[1776683434433,42.65,75160.71,94.5,0.07165,9e-05,5.0081]
[1776683435208,42.65,75160.71,94.5,0.07165,9e-05,5.0081]
[1776683435441,42.65,75159.52,94.5,0.07154,9e-05,5.00248]
[1776683437256,42.66,75159.41,94.5,0.07154,9e-05,5.00236]
[1776683437307,42.66,75159.41,94.5,0.07155,9e-05,5.00276]
[1776683441377,42.66,75159.38,94.5,0.07155,9e-05,5.00272]
[1776683441483,42.66,75158.88,94.5,0.07151,9e-05,5.00044]
[1776683446518,42.66,75159.95,94.5,0.07163,9e-05,5.00722]
[1776683447554,42.66,75159.95,94.5,0.07163,9e-05,5.00722]
[1776683448532,42.67,75162.87,94.5,0.0719,9e-05,5.02197]
[1776683449539,42.67,75170.38,94.5,0.07256,9e-05,5.05782]
[1776683458602,42.67,75169.8,94.5,0.07251,9e-05,5.05475]
[1776683463134,42.67,75153.65,94.5,0.07109,9e-05,4.97774]
[1776683468673,42.67,75151.1,94.5,0.07088,9e-05,4.96614]
[1776683473773,42.67,75151.31,94.5,0.0709,9e-05,4.96735]
[1776683476917,42.67,75151.31,94.5,0.0709,9e-05,4.96747]
[1776683478439,42.67,75149.75,94.5,0.07077,9e-05,4.96027]
[1776683480885,42.67,75142.65,94.5,0.07016,9e-05,4.92699]
[1776683481829,42.67,75136.81,94.5,0.06966,9e-05,4.89961]
[1776683482648,42.67,75133.01,94.5,0.06934,9e-05,4.88192]
[1776683483645,42.67,75131.79,94.5,0.06924,9e-05,4.87638]
[1776683487962,42.67,75130.87,94.5,0.06917,9e-05,4.87244]
[1776683492844,42.68,75124.17,94.5,0.06853,8e-05,4.83517]
[1776683497878,42.68,75124.3,94.5,0.06854,8e-05,4.83574]
[1776683503328,42.68,75123.15,94.5,0.06844,8e-05,4.83038]
[1776683508955,42.68,75123.09,94.5,0.06843,8e-05,4.83013]
[1776683514483,42.68,75123.02,94.5,0.06843,8e-05,4.82983]
[1776683520036,42.68,75120.58,94.5,0.06823,8e-05,4.81855]
[1776683523058,42.68,75134.3,94.5,0.06939,9e-05,4.88271]
[1776683528093,42.67,75141.41,94.5,0.06999,9e-05,4.91566]
[1776683533055,42.67,75141.71,94.5,0.07001,9e-05,4.91658]
[1776683533115,42.67,75141.71,94.5,0.07001,9e-05,4.91658]
[1776683533147,42.67,75141.71,94.5,0.07001,9e-05,4.91658]
[1776683533283,42.67,75142.72,94.5,0.07009,9e-05,4.92122]
[1776683534627,42.67,75142.72,94.5,0.07009,9e-05,4.92122]
[1776683540454,42.68,75146.05,94.5,0.07043,9e-05,4.93963]
[1776683543602,42.69,75145.9,94.5,0.07044,9e-05,4.94025]
[1776683543642,42.69,75146.08,94.5,0.07047,9e-05,4.94196]
[1776683547967,42.69,75143.51,94.5,0.07025,9e-05,4.93012]
[1776683550340,42.69,75143.33,94.5,0.07024,9e-05,4.92936]
[1776683551599,42.69,75136.24,94.5,0.06955,9e-05,4.88973]
[1776683553269,42.69,75128.04,94.5,0.06885,8e-05,4.85118]
[1776683558304,42.69,75127.27,94.5,0.06878,8e-05,4.84744]
[1776683563339,42.69,75128.43,94.5,0.06888,8e-05,4.85268]
[1776683569383,42.69,75128.72,94.5,0.0689,8e-05,4.8538]
[1776683574418,42.69,75136.85,94.5,0.06959,9e-05,4.89168]
[1776683576346,42.69,75137.54,94.5,0.06965,9e-05,4.89482]
[1776683576433,42.69,75138.15,94.5,0.0697,9e-05,4.89758]
[1776683582515,42.69,75138.95,94.5,0.06978,9e-05,4.90234]
[1776683582519,42.69,75138.95,94.5,0.06979,9e-05,4.90282]
[1776683588508,42.69,75140.27,94.5,0.0699,9e-05,4.90879]
[1776683592580,42.69,75141.71,94.5,0.07001,9e-05,4.91506]
[1776683592817,42.69,75144.62,94.5,0.07026,9e-05,4.92865]
[1776683593022,42.69,75144.62,94.5,0.07026,9e-05,4.92865]
[1776683593552,42.69,75154.73,94.5,0.07114,9e-05,4.9763]
[1776683598588,42.7,75156.33,94.5,0.07131,9e-05,4.98577]
[1776683603107,42.7,75154.31,94.5,0.07116,9e-05,4.9777]
[1776683603623,42.71,75154.2,94.5,0.07116,9e-05,4.97756]
[1776683609664,42.71,75153.92,94.5,0.07114,9e-05,4.97638]
[1776683615707,42.71,75156.86,94.5,0.07131,9e-05,4.98403]
[1776683620741,42.71,75158.8,94.5,0.07148,9e-05,4.99318]
[1776683625776,42.71,75162.98,94.5,0.07185,9e-05,5.01292]
[1776683630812,42.7,75161.5,94.5,0.07171,9e-05,5.00575]
[1776683635847,42.7,75164.57,94.5,0.07198,9e-05,5.02018]
[1776683637981,42.7,75167.65,94.5,0.07225,9e-05,5.03481]
[1776683638006,42.7,75167.65,94.5,0.07225,9e-05,5.03474]
[1776683643902,42.71,75173.25,94.5,0.07277,9e-05,5.06302]
[1776683647556,42.71,75180.18,94.5,0.0734,9e-05,5.09695]
[1776683654980,42.72,75183.57,94.5,0.07373,9e-05,5.1147]
[1776683661021,42.72,75187.43,94.5,0.0741,9e-05,5.13429]
[1776683664976,42.72,75190.03,94.5,0.07434,9e-05,5.14726]
[1776683670084,42.73,75195.07,94.5,0.07481,9e-05,5.17234]
[1776683674501,42.73,75194.09,94.5,0.07464,9e-05,5.16147]
[1776683680138,42.73,75193.15,94.5,0.07457,9e-05,5.15772]
[1776683685614,42.73,75193.05,94.5,0.07457,9e-05,5.15791]
[1776683691232,42.74,75197.56,94.5,0.075,9e-05,5.18063]
[1776683696267,42.74,75198.55,94.5,0.0751,9e-05,5.18596]
[1776683700928,42.74,75198.51,94.5,0.0751,9e-05,5.18617]
[1776683701369,42.74,75198.51,94.5,0.0751,9e-05,5.18617]
[1776683701799,42.74,75198.51,94.5,0.0751,9e-05,5.18617]
[1776683701832,42.74,75207.75,94.5,0.07595,9e-05,5.23112]
[1776683702767,42.74,75222.51,94.5,0.0773,9e-05,5.30311]
[1776683704323,42.74,75230.42,94.5,0.07803,9e-05,5.3417]
[1776683709728,42.74,75231.19,94.5,0.0781,9e-05,5.345]
[1776683715400,42.74,75226.55,94.5,0.07765,9e-05,5.32127]
[1776683716390,42.74,75226.55,94.5,0.07765,9e-05,5.32127]
[1776683718295,42.74,75224.23,94.5,0.07743,9e-05,5.30979]
[1776683721445,42.73,75243.54,94.5,0.07922,9e-05,5.40424]
[1776683723437,42.72,75243.21,94.5,0.07914,9e-05,5.40013]
[1776683726309,42.7,75241.55,94.5,0.07889,9e-05,5.38691]
[1776683726732,42.7,75241.55,94.5,0.07889,9e-05,5.38691]
[1776683732529,42.7,75240.73,94.5,0.0787,9e-05,5.3748]
[1776683735555,42.7,75250.32,94.5,0.07959,9e-05,5.42159]
[1776683740590,42.65,75252.24,94.5,0.07956,9e-05,5.42007]
[1776683746633,42.58,75256.38,94.5,0.07957,9e-05,5.42102]
[1776683750557,42.54,75257.87,94.5,0.07956,0.0001,5.42055]
[1776683750661,42.54,75258.16,94.5,0.07958,0.0001,5.42173]
[1776683751492,42.54,75258.16,94.5,0.07958,0.0001,5.42173]
[1776683751667,42.54,75259.01,94.5,0.07967,0.0001,5.42607]
[1776683756704,42.54,75253.41,94.5,0.07911,9e-05,5.39692]
[1776683759108,42.53,75250.92,94.5,0.07882,9e-05,5.38178]
[1776683759725,42.53,75240.22,94.5,0.07781,9e-05,5.32868]
[1776683762633,42.53,75239.2,94.5,0.07771,9e-05,5.32333]
[1776683767781,42.52,75240.51,94.5,0.07782,9e-05,5.32906]
[1776683768789,42.52,75248.38,94.5,0.07855,9e-05,5.36783]
[1776683773824,42.52,75253.89,94.5,0.07906,9e-05,5.39414]
[1776683777272,42.52,75255.41,94.5,0.07919,9e-05,5.40098]
[1776683777851,42.52,75258.21,94.5,0.07945,0.0001,5.41466]
[1776683782887,42.53,75261.78,94.5,0.07986,0.0001,5.43609]
[1776683784902,42.53,75269.21,94.5,0.08057,0.0001,5.4733]
[1776683789936,42.53,75274.97,94.5,0.08114,0.0001,5.5028]
[1776683790258,42.53,75274.97,94.5,0.08114,0.0001,5.5028]
[1776683790943,42.52,75275.8,94.5,0.08115,0.0001,5.50318]
[1776683796830,42.49,75276.59,94.5,0.08098,0.0001,5.49248]
[1776683797176,42.48,75277.16,94.5,0.08102,0.0001,5.49463]
[1776683797242,42.48,75278.56,94.5,0.08115,0.0001,5.50165]
[1776683798618,42.48,75278.56,94.5,0.08115,0.0001,5.50165]
[1776683798695,42.48,75281.09,94.5,0.0814,0.0001,5.51432]
[1776683802023,42.5,75287.91,94.5,0.08214,0.0001,5.55281]
[1776683807058,42.51,75286.28,94.5,0.08201,0.0001,5.54597]
[1776683811086,42.51,75278.1,94.5,0.08124,0.0001,5.50599]
[1776683816120,42.53,75279.73,94.5,0.08149,0.0001,5.51894]
[1776683817939,42.53,75279.73,94.5,0.08149,0.0001,5.51894]
[1776683818603,42.53,75279.77,94.5,0.0815,0.0001,5.51946]
[1776683818645,42.53,75279.7,94.5,0.0815,0.0001,5.51942]
[1776683821062,42.53,75277.13,94.5,0.08125,0.0001,5.50643]
[1776683821080,42.53,75277.13,94.5,0.08125,0.0001,5.50643]
[1776683821094,42.53,75277.13,94.5,0.08125,0.0001,5.50643]
[1776683821257,42.53,75277.13,94.5,0.08125,0.0001,5.50643]
[1776683821292,42.53,75277.13,94.5,0.08125,0.0001,5.50643]
[1776683821375,42.53,75277.13,94.5,0.08125,0.0001,5.50643]
[1776683821683,42.53,75277.13,94.5,0.08125,0.0001,5.50643]
[1776683821726,42.53,75271.45,94.5,0.0807,0.0001,5.47796]
[1776683822163,42.53,75262.47,94.5,0.07984,0.0001,5.43282]
[1776683823065,42.53,75262.47,94.5,0.07984,0.0001,5.43282]
[1776683823272,42.53,75262.47,94.5,0.07984,0.0001,5.43282]
[1776683824377,42.53,75261.37,94.5,0.07973,0.0001,5.42708]
[1776683830220,42.52,75258.21,94.5,0.07939,9e-05,5.40976]
[1776683833845,42.52,75244.38,94.5,0.07808,9e-05,5.34062]
[1776683837894,42.52,75243.89,94.5,0.07802,9e-05,5.33783]
[1776683843313,42.51,75247.63,94.5,0.07835,9e-05,5.35525]
[1776683848346,42.51,75247.45,94.5,0.07832,9e-05,5.35353]
[1776683861988,42.51,75247.35,94.5,0.07821,9e-05,5.34583]
[1776683862443,42.5,75237.26,94.5,0.07724,9e-05,5.29443]
[1776683867479,42.5,75232.59,94.5,0.0768,9e-05,5.27111]
[1776683872792,42.5,75232.84,94.5,0.07682,9e-05,5.27214]
[1776683872951,42.5,75232.84,94.5,0.07682,9e-05,5.27214]
[1776683873521,42.5,75217.26,94.5,0.07538,9e-05,5.19571]
[1776683880570,42.5,75212.91,94.5,0.07499,9e-05,5.17498]
[1776683885605,42.5,75208.69,94.5,0.07462,9e-05,5.15499]
[1776683890640,42.5,75208.09,94.5,0.07457,9e-05,5.15275]
[1776683895783,42.51,75206.1,94.5,0.07441,9e-05,5.1437]
[1776683897690,42.51,75215.19,94.5,0.07524,9e-05,5.18834]
[1776683902725,42.51,75215.84,94.5,0.07531,9e-05,5.192]
[1776683907503,42.51,75217.68,94.5,0.07549,9e-05,5.20133]
[1776683913802,42.51,75221.54,94.5,0.07576,9e-05,5.21409]
[1776683919073,42.51,75221.72,94.5,0.07578,9e-05,5.21513]
[1776683925785,42.52,75222.51,94.5,0.07586,9e-05,5.21938]
[1776683933946,42.52,75216.26,94.5,0.0753,9e-05,5.18921]
[1776683938982,42.52,75217.33,94.5,0.0754,9e-05,5.1947]
[1776683944018,42.52,75225.37,94.5,0.07614,9e-05,5.23412]
[1776683947056,42.52,75222.35,94.5,0.07586,9e-05,5.21936]
[1776683949154,42.52,75216.9,94.5,0.07536,9e-05,5.19278]
[1776683955097,42.52,75213.77,94.5,0.07508,9e-05,5.17787]
[1776683959125,42.52,75222.74,94.5,0.07591,9e-05,5.22176]
[1776683959522,42.52,75222.74,94.5,0.07591,9e-05,5.22176]
[1776683965168,42.52,75228.47,94.5,0.07643,9e-05,5.24955]
[1776683970203,42.52,75228.67,94.5,0.07644,9e-05,5.25025]
[1776683975238,42.52,75229.58,94.5,0.07644,9e-05,5.24802]
[1776683981280,42.52,75229.48,94.5,0.07643,9e-05,5.24735]
[1776683986315,42.52,75229.55,94.5,0.07643,9e-05,5.24761]
[1776683989419,42.52,75229.65,94.5,0.07644,9e-05,5.24808]
[1776683992521,42.52,75229.98,94.5,0.07647,9e-05,5.24968]
[1776683995833,42.52,75229.91,94.5,0.07647,9e-05,5.24932]
[1776683996884,42.52,75229.91,94.5,0.07647,9e-05,5.24933]
[1776683997686,42.52,75229.91,94.5,0.07647,9e-05,5.24933]
[1776684001268,42.52,75229.83,94.5,0.07646,9e-05,5.24895]
[1776684004119,42.52,75225.8,94.5,0.07609,9e-05,5.22927]
[1776684004442,42.52,75215.34,94.5,0.07513,9e-05,5.17834]
[1776684006563,42.52,75198.08,94.5,0.07357,9e-05,5.09498]
[1776684010484,42.52,75190.72,94.5,0.07293,9e-05,5.06054]
[1776684015675,42.53,75190.69,94.5,0.07295,9e-05,5.06155]
[1776684015924,42.53,75190.69,94.5,0.07295,9e-05,5.06155]
[1776684016526,42.53,75181.24,94.5,0.07212,9e-05,5.01682]
[1776684021612,42.53,75179.88,94.5,0.07203,9e-05,5.01171]
[1776684021938,42.54,75172.71,94.5,0.0714,9e-05,4.97785]
[1776684027604,42.55,75171.93,94.5,0.07138,9e-05,4.97667]
[1776684031436,42.55,75172.29,94.5,0.07143,9e-05,4.97924]
[1776684034718,42.56,75166.1,94.5,0.07084,9e-05,4.94519]
[1776684035494,42.56,75161.27,94.5,0.07043,9e-05,4.92278]
[1776684036795,42.56,75160.93,94.5,0.07041,9e-05,4.92169]
[1776684037674,42.56,75151.26,94.5,0.06959,9e-05,4.87707]
[1776684038632,42.56,75151.26,94.5,0.06959,9e-05,4.87707]
[1776684043716,42.57,75154.54,94.5,0.06991,9e-05,4.89467]
[1776684049759,42.58,75154.08,94.5,0.06991,9e-05,4.89438]
[1776684054794,42.59,75145.5,94.5,0.0692,9e-05,4.85554]
[1776684057590,42.59,75143.24,94.5,0.06902,9e-05,4.84567]
[1776684058132,42.59,75131.71,94.5,0.06805,8e-05,4.79215]
[1776684058934,42.59,75123.15,94.5,0.06733,8e-05,4.75244]
[1776684061021,42.59,75120.18,94.5,0.06708,8e-05,4.73884]
[1776684061086,42.59,75113.92,94.5,0.06656,8e-05,4.71008]
[1776684062381,42.59,75108.04,94.5,0.06608,8e-05,4.68304]
[1776684062689,42.59,75108.04,94.5,0.06608,8e-05,4.68304]
[1776684062852,42.59,75097.78,94.5,0.06523,8e-05,4.63605]
[1776684066559,42.6,75094.84,94.5,0.065,8e-05,4.62316]
[1776684067837,42.6,75094.3,94.5,0.06496,8e-05,4.62088]
[1776684072922,42.6,75088.18,94.5,0.06449,8e-05,4.59421]
[1776684077957,42.61,75091.85,94.5,0.06481,8e-05,4.61205]
[1776684081320,42.61,75094.69,94.5,0.06505,8e-05,4.62563]
[1776684082050,42.61,75094.69,94.5,0.06505,8e-05,4.62563]
[1776684083446,42.61,75101.35,94.5,0.0656,8e-05,4.65646]
[1776684089051,42.61,75104.35,94.5,0.06586,8e-05,4.67079]
[1776684094087,42.61,75107.9,94.5,0.06608,8e-05,4.68132]
[1776684099121,42.61,75107.22,94.5,0.06603,8e-05,4.6786]
[1776684104157,42.62,75108.79,94.5,0.06617,8e-05,4.68624]
[1776684110199,42.62,75108.63,94.5,0.06616,8e-05,4.68595]
[1776684110290,42.62,75108.63,94.5,0.06616,8e-05,4.68595]
[1776684115237,42.62,75124.63,94.5,0.0675,8e-05,4.76027]
[1776684120273,42.62,75122.52,94.5,0.06732,8e-05,4.75029]
[1776684125308,42.62,75121.2,94.5,0.06721,8e-05,4.7441]
[1776684126875,42.62,75121.2,94.5,0.06721,8e-05,4.7441]
[1776684126923,42.62,75121.76,94.5,0.06726,8e-05,4.74668]
[1776684127360,42.62,75121.76,94.5,0.06726,8e-05,4.74668]
[1776684127441,42.62,75130.8,94.5,0.06803,8e-05,4.78901]
[1776684133364,42.63,75137.01,94.5,0.06858,9e-05,4.81939]
[1776684138407,42.63,75132.78,94.5,0.06824,8e-05,4.80078]
[1776684142214,42.63,75131.56,94.5,0.06815,8e-05,4.79562]
[1776684142216,42.63,75131.56,94.5,0.06815,8e-05,4.79562]
[1776684142218,42.63,75131.56,94.5,0.06815,8e-05,4.79562]
[1776684142229,42.63,75131.56,94.5,0.06815,8e-05,4.79562]
[1776684142224,42.63,75131.49,94.5,0.06815,8e-05,4.79556]
[1776684147469,42.63,75129.66,94.5,0.06799,8e-05,4.78695]
[1776684149928,42.63,75129.77,94.5,0.068,8e-05,4.78738]
[1776684152491,42.63,75134.63,94.5,0.06832,8e-05,4.80343]
[1776684152505,42.63,75136.2,94.5,0.06845,8e-05,4.81064]
[1776684155981,42.63,75141.74,94.5,0.06893,9e-05,4.83699]
[1776684155986,42.63,75135.98,94.5,0.06845,8e-05,4.81026]
[1776684159259,42.63,75132.98,94.5,0.06819,8e-05,4.79604]
[1776684159382,42.63,75132.84,94.5,0.06817,8e-05,4.79528]
[1776684159554,42.63,75148.31,94.5,0.06949,9e-05,4.86758]
[1776684163931,42.64,75156.98,94.5,0.07028,9e-05,4.91056]
[1776684169598,42.65,75161.19,94.5,0.07069,9e-05,4.9329]
[1776684169626,42.65,75158.39,94.5,0.07046,9e-05,4.92014]
[1776684174661,42.65,75157.7,94.5,0.07041,9e-05,4.91758]
[1776684181089,42.66,75152.06,94.5,0.06993,9e-05,4.89163]
[1776684181092,42.66,75152.06,94.5,0.06993,9e-05,4.89163]
[1776684181099,42.66,75152.06,94.5,0.06993,9e-05,4.89163]
[1776684181132,42.66,75151.95,94.5,0.06993,9e-05,4.89146]
[1776684183723,42.66,75144.4,94.5,0.06927,9e-05,4.85532]
[1776684186996,42.65,75144.33,94.5,0.06926,9e-05,4.85461]
[1776684187031,42.65,75144.41,94.5,0.06926,9e-05,4.8548]
[1776684192282,42.66,75143.36,94.5,0.06919,9e-05,4.85081]
[1776684192787,42.66,75143.19,94.5,0.06918,9e-05,4.8505]
[1776684197214,42.67,75145.29,94.5,0.0694,9e-05,4.86216]
[1776684197289,42.67,75145.0,94.5,0.06938,9e-05,4.86139]
[1776684202016,42.67,75151.65,94.5,0.06997,9e-05,4.8937]
[1776684205888,42.67,75151.82,94.5,0.07,9e-05,4.89494]
[1776684205989,42.67,75151.78,94.5,0.06999,9e-05,4.89486]
[1776684207327,42.67,75151.78,94.5,0.06999,9e-05,4.89486]
[1776684207892,42.68,75149.91,94.5,0.06985,9e-05,4.8871]
[1776684210311,42.68,75149.44,94.5,0.06981,9e-05,4.885]
[1776684211183,42.68,75150.09,94.5,0.06987,9e-05,4.88817]
[1776684215052,42.68,75150.49,94.5,0.06983,9e-05,4.88412]
[1776684215154,42.68,75150.49,94.5,0.06983,9e-05,4.88422]
[1776684219976,42.69,75143.14,94.5,0.06925,9e-05,4.85227]
[1776684220474,42.69,75143.14,94.5,0.06925,9e-05,4.85227]
[1776684220983,42.69,75137.97,94.5,0.06882,9e-05,4.82864]
[1776684227030,42.7,75137.89,94.5,0.06883,9e-05,4.82936]
[1776684228313,42.7,75137.89,94.5,0.06883,9e-05,4.82936]
[1776684234079,42.7,75146.86,94.5,0.06962,9e-05,4.87262]
[1776684239115,42.71,75148.56,94.5,0.06978,9e-05,4.88117]
[1776684239507,42.71,75148.56,94.5,0.06978,9e-05,4.88117]
[1776684241097,42.71,75148.24,94.5,0.06976,9e-05,4.87979]
[1776684241131,42.71,75153.12,94.5,0.07018,9e-05,4.90287]
[1776684241867,42.71,75153.12,94.5,0.07018,9e-05,4.90287]
[1776684242135,42.71,75163.52,94.5,0.07109,9e-05,4.95249]
[1776684243144,42.71,75171.11,94.5,0.07176,9e-05,4.98894]
[1776684245625,42.71,75171.32,94.5,0.07179,9e-05,4.99031]
[1776684246611,42.71,75173.04,94.5,0.07196,9e-05,4.99925]
[1776684247461,42.72,75175.03,94.5,0.07213,9e-05,5.00884]
[1776684253214,42.72,75175.72,94.5,0.07223,9e-05,5.01421]
[1776684258249,42.73,75178.16,94.5,0.07248,9e-05,5.02749]
[1776684263286,42.74,75183.4,94.5,0.07297,9e-05,5.05403]
[1776684268321,42.74,75180.39,94.5,0.07273,9e-05,5.041]
[1776684273424,42.75,75181.43,94.5,0.07276,9e-05,5.04068]
[1776684274067,42.75,75181.43,94.5,0.07276,9e-05,5.04068]
[1776684280405,42.75,75179.93,94.5,0.07267,9e-05,5.03579]
[1776684282519,42.76,75183.5,94.5,0.073,9e-05,5.0534]
[1776684288461,42.76,75184.23,94.5,0.0731,9e-05,5.05868]
[1776684289626,42.76,75188.95,94.5,0.07352,9e-05,5.08129]
[1776684290010,42.76,75188.95,94.5,0.07352,9e-05,5.08129]
[1776684290017,42.76,75188.95,94.5,0.07352,9e-05,5.08129]
[1776684290157,42.76,75188.95,94.5,0.07352,9e-05,5.08129]
[1776684290331,42.76,75188.95,94.5,0.07352,9e-05,5.08129]
[1776684291078,42.77,75226.55,94.5,0.07695,9e-05,5.26369]
[1776684292416,42.77,75226.55,94.5,0.07695,9e-05,5.26369]
[1776684293332,42.77,75228.88,94.5,0.07716,9e-05,5.27492]
[1776684295097,42.76,75229.74,94.5,0.07724,9e-05,5.27903]
[1776684298657,42.76,75230.5,94.5,0.0773,9e-05,5.28242]
[1776684299118,42.76,75230.5,94.5,0.0773,9e-05,5.28242]
[1776684299504,42.76,75230.6,94.5,0.07731,9e-05,5.28282]
[1776684300689,42.76,75226.76,94.5,0.07695,9e-05,5.26398]
[1776684306435,42.76,75221.98,94.5,0.07651,9e-05,5.24056]
[1776684307876,42.76,75222.69,94.5,0.07658,9e-05,5.244]
[1776684309801,42.76,75222.65,94.5,0.07657,9e-05,5.24379]
[1776684311446,42.76,75222.33,94.5,0.07654,9e-05,5.24222]
[1776684313530,42.76,75227.47,94.5,0.07702,9e-05,5.26725]
[1776684313542,42.76,75227.47,94.5,0.07702,9e-05,5.26725]
[1776684313730,42.76,75233.05,94.5,0.07753,9e-05,5.29451]
[1776684315119,42.76,75233.05,94.5,0.07753,9e-05,5.29451]
[1776684317664,42.77,75248.01,94.5,0.07895,9e-05,5.36889]
[1776684319657,42.77,75252.95,94.5,0.07942,9e-05,5.39342]
[1776684320880,42.77,75256.33,94.5,0.07975,0.0001,5.41023]
[1776684320979,42.77,75260.8,94.5,0.08017,0.0001,5.43245]
[1776684325178,42.77,75260.75,94.5,0.08019,0.0001,5.43345]
[1776684325225,42.77,75260.75,94.5,0.08019,0.0001,5.43345]
[1776684325327,42.77,75260.75,94.5,0.08019,0.0001,5.43345]
[1776684325410,42.77,75260.43,94.5,0.08017,0.0001,5.43228]
[1776684325720,42.77,75241.93,94.5,0.07842,9e-05,5.34094]
[1776684327325,42.77,75229.97,94.5,0.07731,9e-05,5.28245]
[1776684328321,42.77,75229.97,94.5,0.07731,9e-05,5.28245]
[1776684328440,42.77,75229.97,94.5,0.07731,9e-05,5.28245]
[1776684328420,42.77,75227.49,94.5,0.07708,9e-05,5.27059]
[1776684328645,42.77,75227.49,94.5,0.07708,9e-05,5.27059]
[1776684334273,42.77,75226.98,94.5,0.07694,9e-05,5.2613]
[1776684334406,42.77,75226.98,94.5,0.07694,9e-05,5.2613]
[1776684334436,42.77,75232.98,94.5,0.0775,9e-05,5.29058]
[1776684335260,42.77,75232.98,94.5,0.0775,9e-05,5.29058]
[1776684335399,42.77,75236.92,94.5,0.07787,9e-05,5.30979]
[1776684335724,42.77,75236.92,94.5,0.07787,9e-05,5.30979]
[1776684336419,42.77,75236.92,94.5,0.07787,9e-05,5.30979]
[1776684336421,42.77,75238.35,94.5,0.078,9e-05,5.31669]
[1776684336806,42.77,75245.56,94.5,0.07868,9e-05,5.35234]
[1776684341840,42.78,75245.13,94.5,0.07869,9e-05,5.35286]
[1776684342792,42.78,75245.13,94.5,0.07869,9e-05,5.35286]
[1776684343117,42.79,75244.96,94.5,0.07868,9e-05,5.35255]
[1776684344971,42.79,75244.96,94.5,0.07868,9e-05,5.35255]
[1776684347523,42.79,75242.75,94.5,0.07848,9e-05,5.34209]
[1776684356947,42.79,75244.34,94.5,0.07866,9e-05,5.35159]
[1776684358138,42.79,75244.34,94.5,0.07866,9e-05,5.35159]
[1776684358824,42.79,75245.47,94.5,0.07877,9e-05,5.35729]
[1776684360608,42.8,75238.05,94.5,0.07808,9e-05,5.32107]
[1776684361021,42.8,75238.05,94.5,0.07808,9e-05,5.32107]
[1776684362615,42.8,75237.22,94.5,0.07801,9e-05,5.31734]
[1776684362731,42.8,75237.22,94.5,0.07801,9e-05,5.31734]
[1776684362732,42.8,75237.22,94.5,0.07801,9e-05,5.31734]
[1776684362989,42.8,75225.48,94.5,0.07692,9e-05,5.26009]
[1776684365046,42.8,75223.83,94.5,0.07677,9e-05,5.25198]
[1776684365665,42.8,75223.91,94.5,0.07678,9e-05,5.25232]
[1776684368387,42.8,75229.61,94.5,0.0773,9e-05,5.28002]
[1776684371673,42.8,75228.06,94.5,0.07715,9e-05,5.27213]
[1776684372052,42.8,75227.45,94.5,0.07709,9e-05,5.26909]
[1776684373050,42.8,75227.45,94.5,0.07709,9e-05,5.26909]
[1776684373051,42.8,75227.45,94.5,0.07709,9e-05,5.26909]
[1776684373059,42.8,75227.35,94.5,0.07709,9e-05,5.26888]
[1776684377044,42.8,75227.21,94.5,0.07707,9e-05,5.26803]
[1776684377494,42.8,75229.54,94.5,0.07729,9e-05,5.27936]
[1776684382282,42.8,75229.58,94.5,0.07731,9e-05,5.28058]
[1776684382333,42.8,75227.97,94.5,0.07717,9e-05,5.27297]
[1776684387364,42.8,75223.97,94.5,0.07679,9e-05,5.25327]
[1776684387463,42.8,75223.82,94.5,0.07678,9e-05,5.25251]
[1776684390760,42.8,75224.46,94.5,0.07686,9e-05,5.25655]
[1776684391185,42.8,75224.73,94.5,0.0768,9e-05,5.25163]
[1776684396220,42.8,75228.62,94.5,0.07716,9e-05,5.27043]
[1776684396735,42.8,75228.62,94.5,0.07716,9e-05,5.27043]
[1776684397451,42.8,75228.62,94.5,0.07716,9e-05,5.27043]
[1776684397552,42.8,75228.48,94.5,0.07715,9e-05,5.26997]
[1776684403270,42.81,75226.05,94.5,0.07695,9e-05,5.25951]
[1776684408305,42.82,75233.05,94.5,0.07763,9e-05,5.29508]
[1776684413341,42.82,75238.74,94.5,0.07818,9e-05,5.32401]
[1776684413878,42.82,75238.74,94.5,0.07818,9e-05,5.32401]
[1776684414091,42.82,75238.74,94.5,0.07818,9e-05,5.32401]
[1776684416557,42.82,75238.56,94.5,0.07817,9e-05,5.32352]
[1776684418511,42.82,75236.09,94.5,0.07795,9e-05,5.3118]
[1776684421566,42.83,75234.58,94.5,0.07782,9e-05,5.30505]
[1776684423688,42.83,75238.63,94.5,0.07821,9e-05,5.32556]
[1776684426638,42.83,75238.5,94.5,0.07821,9e-05,5.32549]
[1776684432473,42.83,75238.95,94.5,0.07827,9e-05,5.32878]
[1776684436715,42.84,75238.95,94.5,0.07828,9e-05,5.32913]
[1776684442543,42.84,75240.28,94.5,0.07843,9e-05,5.33701]
[1776684445420,42.84,75240.21,94.5,0.07843,9e-05,5.33682]
[1776684445564,42.84,75242.67,94.5,0.07866,9e-05,5.34922]
[1776684450599,42.86,75244.12,94.5,0.07886,9e-05,5.3594]
[1776684455634,42.87,75240.15,94.5,0.07845,9e-05,5.33588]
[1776684456180,42.87,75240.15,94.5,0.07845,9e-05,5.33588]
[1776684462480,42.88,75243.06,94.5,0.07877,9e-05,5.35273]
[1776684468558,42.89,75243.31,94.5,0.07885,9e-05,5.3569]
[1776684473761,42.9,75243.56,94.5,0.07894,9e-05,5.36144]
[1776684478796,42.91,75240.67,94.5,0.07872,9e-05,5.3496]
[1776684482993,42.92,75239.3,94.5,0.07861,9e-05,5.34432]
[1776684485542,42.92,75238.59,94.5,0.07857,9e-05,5.34181]
[1776684485557,42.92,75238.66,94.5,0.07858,9e-05,5.34264]
[1776684489184,42.92,75234.8,94.5,0.07824,9e-05,5.32445]
[1776684489282,42.92,75234.73,94.5,0.07823,9e-05,5.32424]
[1776684493307,42.93,75235.17,94.5,0.0783,9e-05,5.32792]
[1776684493360,42.93,75236.83,94.5,0.07847,9e-05,5.33655]
[1776684498939,42.93,75237.46,94.5,0.07854,9e-05,5.34025]
[1776684503974,42.94,75238.11,94.5,0.07861,9e-05,5.34393]
[1776684509013,42.94,75237.52,94.5,0.07856,9e-05,5.34152]
[1776684511283,42.94,75236.9,94.5,0.07851,9e-05,5.33859]
[1776684511293,42.94,75236.9,94.5,0.07851,9e-05,5.33859]
[1776684513326,42.94,75235.56,94.5,0.0783,9e-05,5.32566]
[1776684520163,42.94,75234.82,94.5,0.07824,9e-05,5.32267]
[1776684526131,42.95,75239.09,94.5,0.07866,9e-05,5.34471]
[1776684530992,42.95,75236.93,94.5,0.07847,9e-05,5.33455]
[1776684532174,42.95,75228.65,94.5,0.0777,9e-05,5.29429]
[1776684537210,42.95,75223.48,94.5,0.07724,9e-05,5.27006]
[1776684542244,42.96,75223.38,94.5,0.07725,9e-05,5.2706]
[1776684542800,42.96,75223.38,94.5,0.07725,9e-05,5.2706]
[1776684542887,42.96,75223.38,94.5,0.07726,9e-05,5.2708]
[1776684548286,42.97,75223.42,94.5,0.07731,9e-05,5.27386]
[1776684553320,42.98,75226.95,94.5,0.0777,9e-05,5.29381]
[1776684558355,42.99,75231.18,94.5,0.07814,9e-05,5.31707]
[1776684562398,43.0,75234.38,94.5,0.07847,9e-05,5.33415]
[1776684569433,43.01,75239.77,94.5,0.07904,9e-05,5.36404]
[1776684569772,43.01,75239.77,94.5,0.07904,9e-05,5.36404]
[1776684570441,43.01,75232.96,94.5,0.07841,9e-05,5.3311]
[1776684575475,43.02,75232.73,94.5,0.07835,9e-05,5.3258]
[1776684580510,43.03,75231.12,94.5,0.07825,9e-05,5.32035]
[1776684585547,43.04,75230.82,94.5,0.07827,9e-05,5.32137]
[1776684590795,43.05,75231.08,94.5,0.07833,9e-05,5.32461]
[1776684590813,43.05,75229.82,94.5,0.07822,9e-05,5.31895]
[1776684591589,43.05,75224.23,94.5,0.07771,9e-05,5.2922]
[1776684592187,43.05,75224.23,94.5,0.07771,9e-05,5.2922]
[1776684592284,43.05,75224.23,94.5,0.07771,9e-05,5.2922]
[1776684592358,43.05,75224.23,94.5,0.07771,9e-05,5.2922]
[1776684592369,43.05,75224.23,94.5,0.07771,9e-05,5.2922]
[1776684592708,43.05,75211.88,94.5,0.07657,9e-05,5.2324]
[1776684592914,43.05,75211.88,94.5,0.07657,9e-05,5.2324]
[1776684592917,43.05,75211.88,94.5,0.07657,9e-05,5.2324]
[1776684593602,43.05,75211.88,94.5,0.07657,9e-05,5.2324]
[1776684593607,43.05,75200.29,94.5,0.07551,9e-05,5.17628]
[1776684598643,43.05,75198.48,94.5,0.07535,9e-05,5.16752]
[1776684602001,43.05,75197.86,94.5,0.07529,9e-05,5.16463]
[1776684602674,43.05,75175.13,94.5,0.07325,9e-05,5.05596]
[1776684605695,43.05,75166.89,94.5,0.07253,9e-05,5.01734]
[1776684610729,43.06,75170.31,94.5,0.07286,9e-05,5.03488]
[1776684615764,43.06,75168.2,94.5,0.0727,9e-05,5.02606]
[1776684617695,43.06,75168.2,94.5,0.0727,9e-05,5.02606]
[1776684622814,43.07,75168.67,94.5,0.07277,9e-05,5.03027]
[1776684627849,43.08,75167.6,94.5,0.0727,9e-05,5.0264]
[1776684633254,43.08,75165.56,94.5,0.07246,9e-05,5.01126]
[1776684635010,43.08,75162.27,94.5,0.07218,9e-05,4.99625]
[1776684635269,43.08,75162.27,94.5,0.07218,9e-05,4.99625]
[1776684635982,43.08,75161.45,94.5,0.07211,9e-05,4.99266]
[1776684635991,43.08,75143.64,94.5,0.07056,9e-05,4.90893]
[1776684641218,43.09,75141.27,94.5,0.07037,9e-05,4.89866]
[1776684646982,43.09,75138.34,94.5,0.07015,9e-05,4.88633]
[1776684652018,43.1,75135.8,94.5,0.06995,9e-05,4.87551]
[1776684653640,43.1,75135.8,94.5,0.06995,9e-05,4.87551]
[1776684653651,43.1,75135.75,94.5,0.06995,9e-05,4.87549]
[1776684659067,43.09,75138.07,94.5,0.07013,9e-05,4.88541]
[1776684660884,43.09,75138.7,94.5,0.07018,9e-05,4.8882]
[1776684661081,43.09,75138.42,94.5,0.07015,9e-05,4.88673]
[1776684666116,43.1,75138.37,94.5,0.07017,9e-05,4.88751]
[1776684668629,43.1,75138.38,94.5,0.07017,9e-05,4.88776]
[1776684668702,43.1,75138.31,94.5,0.07017,9e-05,4.88764]
[1776684669594,43.1,75138.31,94.5,0.07017,9e-05,4.88764]
[1776684669709,43.1,75138.31,94.5,0.07017,9e-05,4.88767]
[1776684670198,43.1,75138.31,94.5,0.07017,9e-05,4.88767]
[1776684670211,43.1,75138.31,94.5,0.07017,9e-05,4.88767]
[1776684670285,43.1,75131.27,94.5,0.06956,9e-05,4.85455]
[1776684672585,43.1,75130.51,94.5,0.06949,9e-05,4.85049]
[1776684675022,43.09,75127.21,94.5,0.0692,9e-05,4.83466]
[1776684675472,43.09,75127.21,94.5,0.0692,9e-05,4.83466]
[1776684677026,43.09,75117.39,94.5,0.06836,8e-05,4.78876]
[1776684682228,43.09,75116.5,94.5,0.06827,8e-05,4.78364]
[1776684687262,43.08,75116.83,94.5,0.06828,8e-05,4.78432]
[1776684692515,43.08,75116.65,94.5,0.06817,8e-05,4.77651]
[1776684693296,43.08,75116.65,94.5,0.06817,8e-05,4.77635]
[1776684695358,43.08,75113.74,94.5,0.06792,8e-05,4.76264]
[1776684701361,43.08,75117.6,94.5,0.06822,8e-05,4.7795]
[1776684702743,43.08,75117.6,94.5,0.06822,8e-05,4.7795]
[1776684702745,43.08,75117.6,94.5,0.06822,8e-05,4.7795]
[1776684702746,43.08,75117.6,94.5,0.06822,8e-05,4.7795]
[1776684703376,43.08,75128.38,94.5,0.06913,9e-05,4.82908]
[1776684705893,43.07,75128.59,94.5,0.06914,9e-05,4.82983]
[1776684706757,43.07,75128.58,94.5,0.06914,9e-05,4.82955]
[1776684711287,43.07,75129.8,94.5,0.06923,9e-05,4.83441]
[1776684711290,43.07,75129.8,94.5,0.06922,9e-05,4.83417]
[1776684716467,43.07,75130.46,94.5,0.06929,9e-05,4.83781]
[1776684721502,43.07,75129.88,94.5,0.06925,9e-05,4.83568]
[1776684726537,43.08,75124.91,94.5,0.06884,8e-05,4.81329]
[1776684728326,43.08,75124.84,94.5,0.06884,8e-05,4.81311]
[1776684733587,43.08,75127.99,94.5,0.06912,8e-05,4.82858]
[1776684738622,43.08,75130.08,94.5,0.06931,9e-05,4.83888]
[1776684743657,43.08,75129.71,94.5,0.06929,9e-05,4.83768]
[1776684748692,43.09,75125.42,94.5,0.06893,8e-05,4.81834]
[1776684753729,43.09,75125.69,94.5,0.06889,8e-05,4.81394]
[1776684758765,43.09,75125.4,94.5,0.06888,8e-05,4.81329]
[1776684763800,43.1,75130.48,94.5,0.06932,9e-05,4.83751]
[1776684768354,43.1,75131.0,94.5,0.06937,9e-05,4.84023]
[1776684768489,43.1,75131.0,94.5,0.06937,9e-05,4.84023]
[1776684768908,43.1,75131.0,94.5,0.06937,9e-05,4.84023]
[1776684768916,43.1,75131.0,94.5,0.06937,9e-05,4.84023]
[1776684768948,43.1,75131.0,94.5,0.06937,9e-05,4.84023]
[1776684768837,43.1,75147.79,94.5,0.07082,9e-05,4.91875]
[1776684769215,43.1,75147.79,94.5,0.07082,9e-05,4.91875]
[1776684769309,43.1,75147.79,94.5,0.07082,9e-05,4.91875]
[1776684769992,43.1,75196.37,94.5,0.07513,9e-05,5.14967]
[1776684770364,43.1,75196.37,94.5,0.07513,9e-05,5.14967]
[1776684770511,43.1,75196.37,94.5,0.07513,9e-05,5.14967]
[1776684770911,43.1,75196.37,94.5,0.07513,9e-05,5.14967]
[1776684770855,43.1,75213.44,94.5,0.07669,9e-05,5.23233]
[1776684771862,43.1,75190.82,94.5,0.07463,9e-05,5.1235]
[1776684773624,43.1,75194.75,94.5,0.07499,9e-05,5.14224]
[1776684773633,43.1,75194.75,94.5,0.07499,9e-05,5.14224]
[1776684776994,43.1,75192.08,94.5,0.07475,9e-05,5.12965]
[1776684777906,43.1,75179.95,94.5,0.07367,9e-05,5.07186]
[1776684782942,43.11,75176.1,94.5,0.07334,9e-05,5.05442]
[1776684786970,43.11,75185.59,94.5,0.0742,9e-05,5.1004]
[1776684792007,43.11,75185.84,94.5,0.07424,9e-05,5.10239]
[1776684794140,43.11,75190.3,94.5,0.07464,9e-05,5.12384]
[1776684794329,43.11,75190.3,94.5,0.07464,9e-05,5.12384]
[1776684798749,43.11,75198.81,94.5,0.07542,9e-05,5.16497]
[1776684800061,43.11,75212.85,94.5,0.0767,9e-05,5.23276]
[1776684801671,43.11,75212.85,94.5,0.0767,9e-05,5.23276]
[1776684801699,43.11,75212.85,94.5,0.0767,9e-05,5.23276]
[1776684802574,43.11,75213.66,94.5,0.07677,9e-05,5.23661]
[1776684802806,43.11,75232.63,94.5,0.07853,9e-05,5.32875]
[1776684804662,43.11,75236.83,94.5,0.07892,9e-05,5.34907]
[1776684808754,43.11,75231.28,94.5,0.07838,9e-05,5.32106]
[1776684811148,43.11,75236.73,94.5,0.07888,9e-05,5.34705]
[1776684811594,43.11,75236.73,94.5,0.07888,9e-05,5.34705]
[1776684811731,43.11,75236.73,94.5,0.07888,9e-05,5.34705]
[1776684811819,43.11,75236.73,94.5,0.07888,9e-05,5.34705]
[1776684811883,43.11,75236.73,94.5,0.07888,9e-05,5.34705]
[1776684811888,43.11,75236.73,94.5,0.07888,9e-05,5.34705]
[1776684811972,43.11,75236.73,94.5,0.07888,9e-05,5.34705]
[1776684811947,43.11,75242.94,94.5,0.07938,9e-05,5.37062]
[1776684812122,43.11,75242.94,94.5,0.07938,9e-05,5.37062]
[1776684812528,43.11,75242.94,94.5,0.07938,9e-05,5.37062]
[1776684812655,43.11,75242.94,94.5,0.07938,9e-05,5.37062]
[1776684812922,43.11,75269.41,94.5,0.0819,0.0001,5.50122]
[1776684813449,43.11,75269.41,94.5,0.0819,0.0001,5.50122]
[1776684813828,43.11,75269.41,94.5,0.0819,0.0001,5.50122]
[1776684814099,43.11,75275.18,94.5,0.08246,0.0001,5.52973]
[1776684814141,43.11,75275.18,94.5,0.08246,0.0001,5.52973]
[1776684814170,43.1,75261.71,94.5,0.08116,0.0001,5.46274]
[1776684815859,43.1,75261.71,94.5,0.08116,0.0001,5.46274]
[1776684815952,43.1,75254.31,94.5,0.08045,0.0001,5.42612]
[1776684819232,43.1,75255.25,94.5,0.08053,0.0001,5.43065]
[1776684819236,43.1,75255.25,94.5,0.08053,0.0001,5.43065]
[1776684819595,43.1,75255.25,94.5,0.08053,0.0001,5.43065]
[1776684819673,43.1,75246.67,94.5,0.07972,9e-05,5.38839]
[1776684824605,43.1,75243.74,94.5,0.07942,9e-05,5.37289]
[1776684824691,43.1,75248.92,94.5,0.0799,9e-05,5.39804]
[1776684825795,43.1,75248.92,94.5,0.0799,9e-05,5.39804]
[1776684825888,43.1,75258.34,94.5,0.0808,0.0001,5.44446]
[1776684829947,43.1,75258.63,94.5,0.08082,0.0001,5.44567]
[1776684830046,43.1,75255.25,94.5,0.0805,0.0001,5.42894]
[1776684830572,43.1,75255.25,94.5,0.0805,0.0001,5.42894]
[1776684830673,43.1,75248.79,94.5,0.07989,9e-05,5.3971]
[1776684831397,43.1,75248.79,94.5,0.07989,9e-05,5.3971]
[1776684831798,43.1,75248.79,94.5,0.07989,9e-05,5.3971]
[1776684831873,43.1,75247.0,94.5,0.07972,9e-05,5.38832]
[1776684838006,43.09,75244.44,94.5,0.07944,9e-05,5.37421]
[1776684839631,43.09,75242.66,94.5,0.07927,9e-05,5.36491]
[1776684844231,43.08,75240.83,94.5,0.07907,9e-05,5.35464]
[1776684845813,43.08,75241.63,94.5,0.07914,9e-05,5.3583]
[1776684845893,43.08,75245.88,94.5,0.07953,9e-05,5.37888]
[1776684849415,43.08,75253.37,94.5,0.08024,0.0001,5.41574]
[1776684853221,43.08,75250.43,94.5,0.07996,9e-05,5.4012]
[1776684855753,43.08,75249.32,94.5,0.07986,9e-05,5.39575]
[1776684856065,43.08,75249.32,94.5,0.07986,9e-05,5.39575]
[1776684855855,43.08,75248.15,94.5,0.07975,9e-05,5.39001]
[1776684857472,43.08,75239.53,94.5,0.07892,9e-05,5.34713]
[1776684862368,43.07,75242.41,94.5,0.07917,9e-05,5.36021]
[1776684867547,43.07,75236.41,94.5,0.07858,9e-05,5.32944]
[1776684872582,43.06,75235.6,94.5,0.0784,9e-05,5.31781]
[1776684878623,43.06,75237.87,94.5,0.07859,9e-05,5.32767]
[1776684883663,43.06,75235.12,94.5,0.07831,9e-05,5.31322]
[1776684888698,43.05,75234.69,94.5,0.07825,9e-05,5.31017]
[1776684892333,43.05,75233.54,94.5,0.07813,9e-05,5.30401]
[1776684899875,43.05,75233.64,94.5,0.07813,9e-05,5.30396]
[1776684901785,43.04,75233.64,94.5,0.07812,9e-05,5.30307]
[1776684907248,43.04,75224.63,94.5,0.07726,9e-05,5.25826]
[1776684912865,43.04,75220.83,94.5,0.0769,9e-05,5.23915]
[1776684917904,43.04,75223.31,94.5,0.07712,9e-05,5.25073]
[1776684922935,43.03,75223.87,94.5,0.07716,9e-05,5.25294]
[1776684925437,43.03,75224.48,94.5,0.07721,9e-05,5.25569]
[1776684929714,43.03,75232.2,94.5,0.07792,9e-05,5.29269]
[1776684934554,43.03,75239.75,94.5,0.07852,9e-05,5.32209]
[1776684936848,43.03,75240.03,94.5,0.07854,9e-05,5.32307]
[1776684937089,43.02,75233.05,94.5,0.07788,9e-05,5.28879]
[1776684939048,43.02,75224.98,94.5,0.07713,9e-05,5.24918]
[1776684944083,43.02,75227.87,94.5,0.07738,9e-05,5.26277]
[1776684949117,43.02,75230.07,94.5,0.07758,9e-05,5.27302]
[1776684954152,43.02,75229.49,94.5,0.07751,9e-05,5.26962]
[1776684955852,43.02,75229.41,94.5,0.07751,9e-05,5.26923]
[1776684956113,43.02,75229.41,94.5,0.07751,9e-05,5.26923]
[1776684956167,43.02,75244.54,94.5,0.07892,9e-05,5.34305]
[1776684957175,43.02,75259.13,94.5,0.0803,0.0001,5.41452]
[1776684957806,43.02,75259.13,94.5,0.0803,0.0001,5.41452]
[1776684958723,43.01,75259.33,94.5,0.08031,0.0001,5.4152]
[1776684959311,43.01,75259.5,94.5,0.08032,0.0001,5.41573]
[1776684960471,43.01,75259.43,94.5,0.08032,0.0001,5.41539]
[1776684966238,43.01,75254.93,94.5,0.07985,0.0001,5.39124]
[1776684968142,43.01,75254.93,94.5,0.07985,0.0001,5.39124]
[1776684968413,43.0,75254.86,94.5,0.07984,0.0001,5.39063]
[1776684968534,43.0,75254.86,94.5,0.07984,0.0001,5.39063]
[1776684969260,43.0,75263.92,94.5,0.08069,0.0001,5.43477]
[1776684974294,43.0,75260.35,94.5,0.08032,0.0001,5.41551]
[1776684976740,42.99,75260.51,94.5,0.08033,0.0001,5.41599]
[1776684979088,42.99,75261.61,94.5,0.08042,0.0001,5.42081]
[1776684982968,42.99,75261.15,94.5,0.08035,0.0001,5.41728]
[1776684983448,42.99,75261.15,94.5,0.08034,0.0001,5.41697]
[1776684983502,42.98,75246.26,94.5,0.07893,9e-05,5.34337]
[1776684986078,42.98,75238.74,94.5,0.07821,9e-05,5.30619]
[1776684988176,42.98,75238.07,94.5,0.07815,9e-05,5.30278]
[1776684993433,42.98,75240.3,94.5,0.07825,9e-05,5.30609]
[1776684998532,42.98,75240.11,94.5,0.07822,9e-05,5.30455]
[1776685004510,42.97,75241.62,94.5,0.07834,9e-05,5.31082]
[1776685009545,42.97,75243.61,94.5,0.07851,9e-05,5.31974]
[1776685012932,42.97,75243.72,94.5,0.07851,9e-05,5.31993]
[1776685015588,42.96,75254.9,94.5,0.07956,9e-05,5.37407]
[1776685021263,42.96,75252.08,94.5,0.07927,9e-05,5.35915]
[1776685026321,42.95,75251.47,94.5,0.07918,9e-05,5.35452]
[1776685030331,42.95,75252.85,94.5,0.07929,9e-05,5.36058]
[1776685030693,42.95,75260.02,94.5,0.07997,0.0001,5.39564]
[1776685032270,42.95,75260.02,94.5,0.07997,0.0001,5.39564]
[1776685032706,42.95,75262.88,94.5,0.08024,0.0001,5.40979]
[1776685036600,42.95,75262.8,94.5,0.08022,0.0001,5.40841]
[1776685036747,42.95,75262.8,94.5,0.08022,0.0001,5.40841]
[1776685041933,42.94,75263.4,94.5,0.08024,0.0001,5.40973]
[1776685043355,42.94,75264.85,94.5,0.08037,0.0001,5.41627]
[1776685043786,42.94,75265.85,94.5,0.08046,0.0001,5.4209]
[1776685048820,42.94,75266.32,94.5,0.0805,0.0001,5.42323]
[1776685050835,42.94,75259.42,94.5,0.07985,0.0001,5.38918]
[1776685052400,42.94,75258.75,94.5,0.0797,0.0001,5.37931]
[1776685057884,42.94,75260.31,94.5,0.07985,0.0001,5.38739]
[1776685062918,42.94,75260.49,94.5,0.07988,0.0001,5.38859]
[1776685067802,42.94,75259.94,94.5,0.07983,0.0001,5.38615]
[1776685067954,42.94,75259.06,94.5,0.07975,0.0001,5.38188]
[1776685068665,42.94,75259.06,94.5,0.07975,0.0001,5.38188]
[1776685068961,42.94,75257.48,94.5,0.07959,0.0001,5.37384]
[1776685071801,42.94,75257.19,94.5,0.07957,0.0001,5.37259]
[1776685071983,42.94,75255.9,94.5,0.07945,9e-05,5.36633]
[1776685073736,42.94,75255.83,94.5,0.07943,9e-05,5.36576]
[1776685075751,42.94,75255.29,94.5,0.07937,9e-05,5.36264]
[1776685076014,42.94,75256.66,94.5,0.0795,9e-05,5.36916]
[1776685076848,42.94,75256.66,94.5,0.0795,9e-05,5.36916]
[1776685077311,42.94,75256.66,94.5,0.0795,9e-05,5.36916]
[1776685077367,42.94,75259.77,94.5,0.0798,0.0001,5.38458]
[1776685078019,42.94,75259.77,94.5,0.0798,0.0001,5.38458]
[1776685078026,42.94,75266.81,94.5,0.08047,0.0001,5.41943]
[1776685080941,42.93,75267.46,94.5,0.08052,0.0001,5.42201]
[1776685081102,42.93,75274.81,94.5,0.08122,0.0001,5.45812]
[1776685083068,42.93,75282.37,94.5,0.08195,0.0001,5.49559]
[1776685087206,42.93,75280.67,94.5,0.08178,0.0001,5.48679]
[1776685091062,42.93,75277.07,94.5,0.08142,0.0001,5.46848]
[1776685091125,42.93,75279.51,94.5,0.08166,0.0001,5.48054]
[1776685091885,42.93,75279.51,94.5,0.08166,0.0001,5.48054]
[1776685092109,42.93,75279.51,94.5,0.08166,0.0001,5.48054]
[1776685092151,42.93,75279.51,94.5,0.08166,0.0001,5.48054]
[1776685092163,42.93,75279.51,94.5,0.08166,0.0001,5.48054]
[1776685092191,42.93,75280.86,94.5,0.08178,0.0001,5.48683]
[1776685092562,42.93,75280.86,94.5,0.08178,0.0001,5.48683]
[1776685092579,42.93,75280.86,94.5,0.08178,0.0001,5.48683]
[1776685093494,42.93,75285.87,94.5,0.08227,0.0001,5.51169]
[1776685094121,42.93,75285.87,94.5,0.08227,0.0001,5.51169]
[1776685094641,42.93,75288.78,94.5,0.08255,0.0001,5.52607]
[1776685098148,42.93,75289.2,94.5,0.08258,0.0001,5.52769]
[1776685104223,42.92,75292.42,94.5,0.08287,0.0001,5.54253]
[1776685107754,42.92,75292.74,94.5,0.08289,0.0001,5.54354]
[1776685107840,42.92,75292.74,94.5,0.08289,0.0001,5.54354]
[1776685108251,42.92,75299.77,94.5,0.08357,0.0001,5.57858]
[1776685108911,42.92,75299.77,94.5,0.08357,0.0001,5.57858]
[1776685109257,42.92,75307.83,94.5,0.08438,0.0001,5.61928]
[1776685111933,42.92,75309.39,94.5,0.08445,0.0001,5.62059]
[1776685114002,42.92,75309.71,94.5,0.0845,0.0001,5.62329]
[1776685119440,42.92,75307.96,94.5,0.08433,0.0001,5.61483]
[1776685127375,42.93,75307.59,94.5,0.0843,0.0001,5.61337]
[1776685137458,42.93,75307.41,94.5,0.0843,0.0001,5.61335]
[1776685140392,42.93,75306.77,94.5,0.08424,0.0001,5.6102]
[1776685140425,42.93,75307.13,94.5,0.08428,0.0001,5.61209]
[1776685140630,42.93,75307.13,94.5,0.08428,0.0001,5.61209]
[1776685140641,42.93,75307.13,94.5,0.08428,0.0001,5.61209]
[1776685141360,42.93,75307.13,94.5,0.08428,0.0001,5.61209]
[1776685141379,42.93,75301.64,94.5,0.08374,0.0001,5.58456]
[1776685141602,42.93,75301.64,94.5,0.08374,0.0001,5.58456]
[1776685142293,42.93,75301.64,94.5,0.08374,0.0001,5.58456]
[1776685142341,42.93,75295.04,94.5,0.08308,0.0001,5.5512]
[1776685142500,42.93,75283.95,94.5,0.08199,0.0001,5.49559]
[1776685147534,42.93,75277.32,94.5,0.08134,0.0001,5.46209]
[1776685149108,42.93,75277.32,94.5,0.08134,0.0001,5.46209]
[1776685149151,42.93,75277.32,94.5,0.08134,0.0001,5.46209]
[1776685149188,42.93,75276.56,94.5,0.08127,0.0001,5.45824]
[1776685155409,42.92,75274.58,94.5,0.08103,0.0001,5.44605]
[1776685157095,42.92,75275.22,94.5,0.08108,0.0001,5.44884]
[1776685157106,42.91,75281.64,94.5,0.0817,0.0001,5.48036]
[1776685158611,42.91,75290.18,94.5,0.08252,0.0001,5.52271]
[1776685162076,42.91,75290.72,94.5,0.08257,0.0001,5.52506]
[1776685162093,42.91,75290.72,94.5,0.08257,0.0001,5.52506]
[1776685163648,42.91,75301.03,94.5,0.08357,0.0001,5.57615]
[1776685165463,42.91,75301.01,94.5,0.08356,0.0001,5.57581]
[1776685165539,42.91,75301.01,94.5,0.08356,0.0001,5.57581]
[1776685165713,42.91,75301.01,94.5,0.08356,0.0001,5.57581]
[1776685166051,42.91,75301.01,94.5,0.08356,0.0001,5.57581]
[1776685171247,42.9,75303.75,94.5,0.08381,0.0001,5.58831]
[1776685176494,42.9,75303.39,94.5,0.08366,0.0001,5.57833]
[1776685176504,42.9,75303.39,94.5,0.08366,0.0001,5.57833]
[1776685181775,42.89,75303.93,94.5,0.08368,0.0001,5.57968]
[1776685186810,42.89,75303.97,94.5,0.08366,0.0001,5.57875]
[1776685191596,42.88,75300.19,94.5,0.08327,0.0001,5.55894]
[1776685191677,42.88,75300.19,94.5,0.08327,0.0001,5.55894]
[1776685191763,42.88,75300.19,94.5,0.08327,0.0001,5.55894]
[1776685191767,42.88,75300.19,94.5,0.08327,0.0001,5.55894]
[1776685191886,42.88,75300.19,94.5,0.08327,0.0001,5.55894]
[1776685191894,42.88,75300.19,94.5,0.08327,0.0001,5.55894]
[1776685192297,42.88,75293.22,94.5,0.08259,0.0001,5.52383]
[1776685192852,42.88,75279.36,94.5,0.08123,0.0001,5.45457]
[1776685194866,42.88,75286.42,94.5,0.08192,0.0001,5.48962]
[1776685199901,42.88,75285.7,94.5,0.08184,0.0001,5.48559]
[1776685205950,42.88,75286.76,94.5,0.08193,0.0001,5.49031]
[1776685207641,42.88,75287.16,94.5,0.08197,0.0001,5.49221]
[1776685207793,42.88,75287.16,94.5,0.08197,0.0001,5.49221]
[1776685209735,42.88,75287.16,94.5,0.08196,0.0001,5.49202]
[1776685211555,42.88,75287.3,94.5,0.08197,0.0001,5.49262]
[1776685211770,42.88,75287.3,94.5,0.08197,0.0001,5.49262]
[1776685213080,42.88,75283.74,94.5,0.08162,0.0001,5.47468]
[1776685213302,42.88,75283.74,94.5,0.08162,0.0001,5.47468]
[1776685213332,42.88,75283.74,94.5,0.08162,0.0001,5.47468]
[1776685213459,42.88,75276.86,94.5,0.08096,0.0001,5.44039]
[1776685214556,42.87,75274.28,94.5,0.0807,0.0001,5.42724]
[1776685215164,42.87,75275.37,94.5,0.08081,0.0001,5.43264]
[1776685221055,42.87,75277.28,94.5,0.08095,0.0001,5.44011]
[1776685224695,42.86,75277.18,94.5,0.08092,0.0001,5.43855]
[1776685225082,42.86,75277.15,94.5,0.08091,0.0001,5.43804]
[1776685230118,42.86,75277.04,94.5,0.0809,0.0001,5.43739]
[1776685235153,42.86,75276.98,94.5,0.0808,0.0001,5.43036]
[1776685240188,42.86,75277.48,94.5,0.08085,0.0001,5.43277]
[1776685245222,42.86,75277.39,94.5,0.08084,0.0001,5.43222]
[1776685250230,42.86,75273.09,94.5,0.08043,0.0001,5.41086]
[1776685250261,42.86,75266.71,94.5,0.07981,0.0001,5.3793]
[1776685255305,42.85,75274.42,94.5,0.08053,0.0001,5.41607]
[1776685257744,42.85,75274.64,94.5,0.08053,0.0001,5.41652]
[1776685258327,42.85,75274.32,94.5,0.0805,0.0001,5.41462]
[1776685258607,42.85,75274.32,94.5,0.0805,0.0001,5.41462]
[1776685258628,42.85,75274.32,94.5,0.0805,0.0001,5.41462]
[1776685259334,42.85,75265.86,94.5,0.07969,0.0001,5.37277]
[1776685264369,42.85,75263.91,94.5,0.07948,0.0001,5.36212]
[1776685267397,42.84,75276.28,94.5,0.08065,0.0001,5.42231]
[1776685269806,42.84,75276.47,94.5,0.08065,0.0001,5.42263]
[1776685270418,42.84,75276.91,94.5,0.08069,0.0001,5.4245]
[1776685270638,42.84,75276.91,94.5,0.08069,0.0001,5.4245]
[1776685271375,42.84,75276.91,94.5,0.08069,0.0001,5.4245]
[1776685280488,42.84,75275.69,94.5,0.08057,0.0001,5.41835]
[1776685286530,42.84,75275.04,94.5,0.08051,0.0001,5.41541]
[1776685287281,42.84,75275.04,94.5,0.08051,0.0001,5.41541]
[1776685287537,42.84,75272.17,94.5,0.08023,0.0001,5.4009]
[1776685292572,42.83,75269.95,94.5,0.07991,0.0001,5.38203]
[1776685297607,42.83,75272.8,94.5,0.08016,0.0001,5.39499]
[1776685302643,42.82,75271.97,94.5,0.08005,0.0001,5.38958]
[1776685307678,42.82,75268.96,94.5,0.07974,0.0001,5.37358]
[1776685312712,42.81,75267.16,94.5,0.07955,0.0001,5.36365]
[1776685316741,42.81,75274.08,94.5,0.0802,0.0001,5.39702]
[1776685320713,42.81,75274.26,94.5,0.0802,0.0001,5.39742]
[1776685320954,42.81,75274.26,94.5,0.0802,0.0001,5.39742]
[1776685323621,42.81,75264.25,94.5,0.07923,0.0001,5.34699]
[1776685324016,42.8,75255.36,94.5,0.07838,9e-05,5.30305]
[1776685325444,42.8,75248.0,94.5,0.07769,9e-05,5.26685]
[1776685330842,42.8,75247.66,94.5,0.07765,9e-05,5.26494]
[1776685335325,42.8,75246.76,94.5,0.07756,9e-05,5.26036]
[1776685340912,42.8,75246.83,94.5,0.07756,9e-05,5.26027]
[1776685345947,42.8,75245.8,94.5,0.07746,9e-05,5.25491]
[1776685350982,42.8,75245.92,94.5,0.07746,9e-05,5.25519]
[1776685356018,42.8,75247.89,94.5,0.07756,9e-05,5.25791]
[1776685361053,42.8,75259.99,94.5,0.07869,9e-05,5.31687]
[1776685366308,42.79,75261.4,94.5,0.07881,9e-05,5.32312]
[1776685368437,42.79,75261.61,94.5,0.07882,9e-05,5.32382]
[1776685368486,42.79,75261.65,94.5,0.07882,9e-05,5.32384]
[1776685370115,42.79,75268.78,94.5,0.07951,0.0001,5.3593]
[1776685375150,42.79,75270.4,94.5,0.07967,0.0001,5.36789]
[1776685380186,42.8,75269.71,94.5,0.07962,0.0001,5.365]
[1776685385221,42.8,75267.82,94.5,0.07945,0.0001,5.35627]
[1776685387211,42.8,75267.79,94.5,0.07945,0.0001,5.35624]
[1776685387235,42.8,75274.79,94.5,0.08012,0.0001,5.391]
[1776685392270,42.8,75273.89,94.5,0.08004,0.0001,5.38681]
[1776685394664,42.8,75273.02,94.5,0.07996,0.0001,5.38259]
[1776685394870,42.8,75272.75,94.5,0.07993,0.0001,5.38134]
[1776685395177,42.8,75272.75,94.5,0.07993,0.0001,5.38134]
[1776685397756,42.8,75273.28,94.5,0.07999,0.0001,5.38406]
[1776685403347,42.8,75279.03,94.5,0.08055,0.0001,5.41318]
[1776685408452,42.8,75273.85,94.5,0.08006,0.0001,5.3877]
[1776685414423,42.81,75273.14,94.5,0.07991,0.0001,5.37822]
[1776685419458,42.81,75274.3,94.5,0.08003,0.0001,5.38437]
[1776685424494,42.81,75274.07,94.5,0.08002,0.0001,5.38362]
[1776685425390,42.81,75274.07,94.5,0.08002,0.0001,5.38362]
[1776685425501,42.81,75266.37,94.5,0.07928,0.0001,5.34563]
[1776685426765,42.81,75263.48,94.5,0.07901,0.0001,5.33118]
[1776685427516,42.81,75263.17,94.5,0.07897,9e-05,5.32948]
[1776685432551,42.81,75263.36,94.5,0.07901,0.0001,5.33122]
[1776685434628,42.81,75263.36,94.5,0.07901,0.0001,5.33138]
[1776685444528,42.82,75265.74,94.5,0.07926,0.0001,5.34458]
[1776685448462,42.82,75273.15,94.5,0.07998,0.0001,5.38159]
[1776685454909,42.82,75274.19,94.5,0.08009,0.0001,5.38748]
[1776685454978,42.82,75274.19,94.5,0.08009,0.0001,5.38748]
[1776685457579,42.82,75274.12,94.5,0.08009,0.0001,5.38721]
[1776685457726,42.82,75269.95,94.5,0.07969,0.0001,5.36674]
[1776685462278,42.82,75265.93,94.5,0.0793,0.0001,5.34648]
[1776685462294,42.82,75265.93,94.5,0.07929,0.0001,5.3461]
[1776685462881,42.82,75265.93,94.5,0.07929,0.0001,5.3461]
[1776685462966,42.82,75265.62,94.5,0.07927,0.0001,5.34472]
[1776685467193,42.82,75254.4,94.5,0.07819,9e-05,5.2888]
[1776685468031,42.82,75241.14,94.5,0.07695,9e-05,5.22384]
[1776685473840,42.82,75240.57,94.5,0.07681,9e-05,5.21447]
[1776685478875,42.82,75239.27,94.5,0.07669,9e-05,5.20813]
[1776685483909,42.82,75241.48,94.5,0.07689,9e-05,5.2189]
[1776685488945,42.82,75243.52,94.5,0.07708,9e-05,5.2287]
[1776685493979,42.82,75243.56,94.5,0.07708,9e-05,5.22871]
[1776685499015,42.82,75246.1,94.5,0.07731,9e-05,5.24092]
[1776685502140,42.82,75247.36,94.5,0.07743,9e-05,5.24696]
[1776685502423,42.82,75247.36,94.5,0.07743,9e-05,5.24696]
[1776685502481,42.82,75251.31,94.5,0.0778,9e-05,5.26621]
[1776685504051,42.82,75265.56,94.5,0.07915,0.0001,5.33666]
[1776685509086,42.82,75269.57,94.5,0.07955,0.0001,5.357]
[1776685513867,42.82,75270.18,94.5,0.07961,0.0001,5.36037]
[1776685519157,42.82,75271.47,94.5,0.07974,0.0001,5.36725]
[1776685524191,42.82,75274.21,94.5,0.08002,0.0001,5.38122]
[1776685529228,42.83,75273.36,94.5,0.07994,0.0001,5.37739]
[1776685534261,42.83,75271.37,94.5,0.07967,0.0001,5.3614]
[1776685539296,42.83,75270.14,94.5,0.07957,0.0001,5.35592]
[1776685541502,42.83,75270.14,94.5,0.07957,0.0001,5.35604]
[1776685541654,42.83,75279.76,94.5,0.0805,0.0001,5.40378]
[1776685542007,42.83,75279.76,94.5,0.0805,0.0001,5.40378]
[1776685542256,42.83,75279.76,94.5,0.0805,0.0001,5.40378]
[1776685542533,42.83,75290.12,94.5,0.0815,0.0001,5.45534]
[1776685543004,42.83,75290.12,94.5,0.0815,0.0001,5.45534]
[1776685543675,42.83,75300.93,94.5,0.08256,0.0001,5.50968]
[1776685546258,42.84,75304.82,94.5,0.08296,0.0001,5.52968]
[1776685548317,42.84,75304.66,94.5,0.08295,0.0001,5.52935]
[1776685551255,42.84,75302.88,94.5,0.08279,0.0001,5.52114]
[1776685551406,42.84,75302.88,94.5,0.08279,0.0001,5.52114]
[1776685551508,42.84,75302.77,94.5,0.08278,0.0001,5.52084]
[1776685552333,42.84,75302.77,94.5,0.08278,0.0001,5.52084]
[1776685552434,42.84,75302.77,94.5,0.08278,0.0001,5.5207]
[1776685555586,42.84,75303.19,94.5,0.08283,0.0001,5.52329]
[1776685555587,42.84,75301.44,94.5,0.08266,0.0001,5.51475]
[1776685556262,42.84,75301.44,94.5,0.08266,0.0001,5.51475]
[1776685556371,42.84,75301.44,94.5,0.08266,0.0001,5.51475]
[1776685557000,42.84,75298.01,94.5,0.08232,0.0001,5.49746]
[1776685557802,42.84,75298.01,94.5,0.08232,0.0001,5.49746]
[1776685558747,42.84,75292.24,94.5,0.08176,0.0001,5.46854]
[1776685562765,42.84,75293.95,94.5,0.08192,0.0001,5.47683]
[1776685565044,42.84,75291.93,94.5,0.08172,0.0001,5.46657]
[1776685565269,42.84,75291.93,94.5,0.08172,0.0001,5.46657]
[1776685565486,42.84,75293.64,94.5,0.08189,0.0001,5.47504]
[1776685566801,42.84,75293.64,94.5,0.08189,0.0001,5.47504]
[1776685566931,42.84,75296.81,94.5,0.0822,0.0001,5.49118]
[1776685566955,42.84,75296.81,94.5,0.0822,0.0001,5.49118]
[1776685567717,42.84,75296.81,94.5,0.0822,0.0001,5.49118]
[1776685567787,42.84,75274.55,94.5,0.08005,0.0001,5.38076]
[1776685568854,42.84,75261.23,94.5,0.07878,9e-05,5.3153]
[1776685570734,42.84,75262.98,94.5,0.07895,9e-05,5.32391]
[1776685570775,42.84,75271.83,94.5,0.0798,0.0001,5.36772]
[1776685572541,42.85,75279.96,94.5,0.08058,0.0001,5.40812]
[1776685574935,42.85,75280.53,94.5,0.08064,0.0001,5.41102]
[1776685575458,42.85,75280.53,94.5,0.08064,0.0001,5.41102]
[1776685575600,42.85,75280.53,94.5,0.08064,0.0001,5.41102]
[1776685575651,42.85,75280.53,94.5,0.08064,0.0001,5.41102]
[1776685575688,42.85,75280.53,94.5,0.08064,0.0001,5.41102]
[1776685575711,42.85,75280.53,94.5,0.08064,0.0001,5.41102]
[1776685575849,42.85,75280.53,94.5,0.08064,0.0001,5.41102]
[1776685576708,42.85,75287.07,94.5,0.08127,0.0001,5.44355]
[1776685576738,42.85,75272.78,94.5,0.0799,0.0001,5.37302]
[1776685577813,42.85,75265.9,94.5,0.07924,0.0001,5.33915]
[1776685581652,42.85,75266.62,94.5,0.07932,0.0001,5.34309]
[1776685582280,42.85,75266.0,94.5,0.07926,0.0001,5.34017]
[1776685582611,42.85,75260.0,94.5,0.0787,9e-05,5.31077]
[1776685584280,42.85,75256.84,94.5,0.07839,9e-05,5.2951]
[1776685584323,42.85,75256.84,94.5,0.07839,9e-05,5.2951]
[1776685584625,42.85,75235.69,94.5,0.07641,9e-05,5.19167]
[1776685585632,42.85,75227.35,94.5,0.07564,9e-05,5.15125]
[1776685586428,42.85,75227.35,94.5,0.07564,9e-05,5.15125]
[1776685588371,42.85,75228.35,94.5,0.07574,9e-05,5.15626]
[1776685592520,42.85,75232.39,94.5,0.07603,9e-05,5.16957]
[1776685597716,42.85,75233.55,94.5,0.07614,9e-05,5.17549]
[1776685600977,42.85,75235.48,94.5,0.07633,9e-05,5.18502]
[1776685606783,42.85,75235.1,94.5,0.07629,9e-05,5.18332]
[1776685611063,42.85,75234.89,94.5,0.07628,9e-05,5.18247]
[1776685612082,42.85,75235.35,94.5,0.07632,9e-05,5.18475]
[1776685617860,42.85,75235.94,94.5,0.07638,9e-05,5.18788]
[1776685621921,42.86,75238.49,94.5,0.07662,9e-05,5.20045]
[1776685622615,42.86,75238.49,94.5,0.07662,9e-05,5.20045]
[1776685624439,42.86,75240.04,94.5,0.07677,9e-05,5.20808]
[1776685624496,42.86,75240.04,94.5,0.07677,9e-05,5.20808]
[1776685624772,42.86,75240.04,94.5,0.07677,9e-05,5.20808]
[1776685624919,42.86,75256.11,94.5,0.07827,9e-05,5.2866]
[1776685625184,42.86,75256.11,94.5,0.07827,9e-05,5.2866]
[1776685625618,42.86,75256.11,94.5,0.07827,9e-05,5.2866]
[1776685625921,42.86,75264.74,94.5,0.0791,0.0001,5.32935]
[1776685627731,42.86,75279.83,94.5,0.08055,0.0001,5.40429]
[1776685632847,42.86,75280.86,94.5,0.08065,0.0001,5.40953]
[1776685638549,42.86,75278.23,94.5,0.0804,0.0001,5.39683]
[1776685640102,42.86,75279.45,94.5,0.08052,0.0001,5.40299]
[1776685640917,42.86,75279.45,94.5,0.08052,0.0001,5.40299]
[1776685642213,42.86,75290.54,94.5,0.0816,0.0001,5.45817]
[1776685643923,42.86,75292.47,94.5,0.08179,0.0001,5.46776]
[1776685644307,42.86,75293.0,94.5,0.08184,0.0001,5.47036]
[1776685646687,42.86,75289.81,94.5,0.08153,0.0001,5.45439]
[1776685647540,42.86,75289.41,94.5,0.08149,0.0001,5.45237]
[1776685651776,42.86,75289.06,94.5,0.08145,0.0001,5.45054]
[1776685655406,42.86,75286.88,94.5,0.08115,0.0001,5.43298]
[1776685655507,42.86,75281.29,94.5,0.08061,0.0001,5.40523]
[1776685661274,42.86,75276.3,94.5,0.0801,0.0001,5.37927]
[1776685662620,42.85,75276.74,94.5,0.08014,0.0001,5.3812]
[1776685662628,42.85,75276.74,94.5,0.08014,0.0001,5.3812]
[1776685662729,42.85,75276.52,94.5,0.08012,0.0001,5.37987]
[1776685668224,42.86,75285.51,94.5,0.08099,0.0001,5.42492]
[1776685675273,42.86,75289.7,94.5,0.0814,0.0001,5.44575]
[1776685680913,42.85,75288.22,94.5,0.08125,0.0001,5.43828]
[1776685681510,42.85,75278.17,94.5,0.08028,0.0001,5.38836]
[1776685683246,42.85,75273.68,94.5,0.07984,0.0001,5.36589]
[1776685683250,42.85,75273.68,94.5,0.07984,0.0001,5.36589]
[1776685683367,42.85,75273.68,94.5,0.07984,0.0001,5.36589]
[1776685683431,42.85,75273.68,94.5,0.07984,0.0001,5.36589]
[1776685685307,42.85,75272.08,94.5,0.07968,0.0001,5.35755]
[1776685690378,42.85,75266.98,94.5,0.07917,0.0001,5.33121]
[1776685695413,42.84,75260.05,94.5,0.0785,9e-05,5.29634]
[1776685700447,42.84,75257.25,94.5,0.07822,9e-05,5.28208]
[1776685705483,42.84,75256.84,94.5,0.07818,9e-05,5.27956]
[1776685710518,42.84,75259.04,94.5,0.07837,9e-05,5.28978]
[1776685715553,42.84,75261.1,94.5,0.07847,9e-05,5.29266]
[1776685720588,42.83,75258.2,94.5,0.07818,9e-05,5.27781]
[1776685725623,42.83,75257.66,94.5,0.07812,9e-05,5.27459]
[1776685728602,42.83,75254.11,94.5,0.07778,9e-05,5.25696]
[1776685733679,42.83,75255.13,94.5,0.07787,9e-05,5.26146]
[1776685734789,42.83,75255.13,94.5,0.07787,9e-05,5.26146]
[1776685741735,42.82,75255.39,94.5,0.07788,9e-05,5.26186]
[1776685743040,42.82,75255.39,94.5,0.07788,9e-05,5.26186]
[1776685749219,42.82,75250.04,94.5,0.07736,9e-05,5.23512]
[1776685754826,42.82,75251.39,94.5,0.07748,9e-05,5.24133]
[1776685759861,42.82,75254.64,94.5,0.07778,9e-05,5.25686]
[1776685762299,42.82,75257.63,94.5,0.07806,9e-05,5.27134]
[1776685762334,42.82,75257.63,94.5,0.07806,9e-05,5.27134]
[1776685767917,42.82,75263.62,94.5,0.07861,9e-05,5.29995]
[1776685771905,42.81,75258.21,94.5,0.07809,9e-05,5.27295]
[1776685778994,42.81,75258.51,94.5,0.07801,9e-05,5.26696]
[1776685784028,42.81,75258.22,94.5,0.07798,9e-05,5.26501]
[1776685787995,42.81,75258.22,94.5,0.07798,9e-05,5.26501]
[1776685789592,42.81,75265.35,94.5,0.07864,9e-05,5.29934]
[1776685790461,42.8,75266.43,94.5,0.07874,0.0001,5.30449]
[1776685794099,42.8,75258.35,94.5,0.07796,9e-05,5.26418]
[1776685796652,42.8,75257.92,94.5,0.07792,9e-05,5.26197]
[1776685802155,42.8,75257.04,94.5,0.07782,9e-05,5.25693]
[1776685807191,42.8,75259.92,94.5,0.07808,9e-05,5.27049]
[1776685811219,42.79,75252.33,94.5,0.07736,9e-05,5.2328]
[1776685816263,42.79,75253.77,94.5,0.07748,9e-05,5.23947]
[1776685819342,42.79,75253.67,94.5,0.07747,9e-05,5.2389]
[1776685822306,42.79,75239.78,94.5,0.07617,9e-05,5.1708]
[1776685827343,42.79,75234.07,94.5,0.07565,9e-05,5.14336]
[1776685832378,42.79,75234.35,94.5,0.07559,9e-05,5.13845]
[1776685837414,42.79,75232.89,94.5,0.07546,9e-05,5.13174]
[1776685842449,42.8,75232.99,94.5,0.07548,9e-05,5.1326]
[1776685848084,42.8,75237.04,94.5,0.07586,9e-05,5.15249]
[1776685848189,42.8,75236.58,94.5,0.07582,9e-05,5.15031]
[1776685848900,42.8,75236.58,94.5,0.07582,9e-05,5.15031]
[1776685848979,42.8,75249.87,94.5,0.07706,9e-05,5.21502]
[1776685849499,42.8,75257.5,94.5,0.07777,9e-05,5.25228]
[1776685855873,42.8,75260.46,94.5,0.07804,9e-05,5.2662]
[1776685862648,42.79,75260.35,94.5,0.07801,9e-05,5.26495]
[1776685866176,42.79,75260.38,94.5,0.07801,9e-05,5.26466]
[1776685867878,42.79,75261.1,94.5,0.07807,9e-05,5.26798]
[1776685870647,42.79,75253.63,94.5,0.07736,9e-05,5.23095]
[1776685875681,42.79,75253.07,94.5,0.0773,9e-05,5.22805]
[1776685880717,42.79,75254.93,94.5,0.07747,9e-05,5.23686]
[1776685885751,42.78,75256.56,94.5,0.07762,9e-05,5.2445]
[1776685890787,42.78,75253.17,94.5,0.0773,9e-05,5.22759]
[1776685893895,42.78,75247.54,94.5,0.07668,9e-05,5.19334]
[1776685897836,42.78,75240.36,94.5,0.07601,9e-05,5.15848]
[1776685902870,42.78,75235.59,94.5,0.07558,9e-05,5.13567]
[1776685907906,42.79,75240.9,94.5,0.07608,9e-05,5.16174]
[1776685912941,42.79,75244.44,94.5,0.07641,9e-05,5.17913]
[1776685917977,42.79,75246.49,94.5,0.0766,9e-05,5.18913]
[1776685923011,42.79,75246.36,94.5,0.07659,9e-05,5.18849]
[1776685927039,42.79,75238.04,94.5,0.07582,9e-05,5.14811]
[1776685932073,42.79,75233.2,94.5,0.07537,9e-05,5.12497]
[1776685937109,42.79,75228.62,94.5,0.07496,9e-05,5.1033]
[1776685939123,42.79,75217.85,94.5,0.07398,9e-05,5.05168]
[1776685945165,42.8,75211.11,94.5,0.0734,9e-05,5.02063]
[1776685947178,42.8,75204.07,94.5,0.07278,9e-05,4.9875]
[1776685948186,42.8,75190.7,94.5,0.07159,9e-05,4.9242]
[1776685950200,42.8,75197.85,94.5,0.07224,9e-05,4.95886]
[1776685955235,42.81,75203.83,94.5,0.07272,9e-05,4.98269]
[1776685960270,42.82,75207.43,94.5,0.07308,9e-05,5.00168]
[1776685966312,42.82,75208.04,94.5,0.07317,9e-05,5.00634]
[1776685972271,42.83,75208.65,94.5,0.07325,9e-05,5.01041]
[1776685979521,42.84,75207.19,94.5,0.07315,9e-05,5.00549]
[1776685983786,42.84,75207.94,94.5,0.07325,9e-05,5.01054]
[1776685984295,42.84,75207.94,94.5,0.07325,9e-05,5.01054]
[1776685984835,42.84,75222.3,94.5,0.07456,9e-05,5.07995]
[1776685986345,42.85,75225.91,94.5,0.0749,9e-05,5.09752]
[1776685990454,42.85,75228.51,94.5,0.07515,9e-05,5.11067]
[1776685995521,42.85,75226.03,94.5,0.07493,9e-05,5.09956]
[1776686000556,42.85,75223.84,94.5,0.07475,9e-05,5.08986]
[1776686005591,42.86,75225.71,94.5,0.07494,9e-05,5.09975]
[1776686010626,42.86,75225.85,94.5,0.07497,9e-05,5.10124]
[1776686015660,42.86,75235.2,94.5,0.07576,9e-05,5.14062]
[1776686020696,42.87,75234.87,94.5,0.07573,9e-05,5.13948]
[1776686025730,42.87,75234.8,94.5,0.07574,9e-05,5.13956]
[1776686030766,42.87,75234.23,94.5,0.07569,9e-05,5.1372]
[1776686035802,42.87,75234.34,94.5,0.07571,9e-05,5.1381]
[1776686041018,42.87,75234.19,94.5,0.0757,9e-05,5.13766]
[1776686047885,42.87,75231.83,94.5,0.0755,9e-05,5.12694]
[1776686052921,42.88,75237.8,94.5,0.07605,9e-05,5.15612]
[1776686057955,42.88,75238.51,94.5,0.07612,9e-05,5.15976]
[1776686062991,42.88,75238.87,94.5,0.07616,9e-05,5.16168]
[1776686068026,42.88,75238.77,94.5,0.07615,9e-05,5.16134]
[1776686073061,42.88,75239.11,94.5,0.0761,9e-05,5.15655]
[1776686075077,42.88,75227.1,94.5,0.075,9e-05,5.09861]
[1776686081119,42.88,75223.23,94.5,0.07466,9e-05,5.08086]
[1776686086154,42.89,75222.62,94.5,0.07462,9e-05,5.07871]
[1776686089175,42.89,75229.51,94.5,0.07526,9e-05,5.11239]
[1776686094212,42.89,75229.33,94.5,0.07525,9e-05,5.11213]
[1776686100254,42.89,75229.27,94.5,0.07526,9e-05,5.11258]
[1776686105289,42.9,75229.11,94.5,0.07526,9e-05,5.11245]
[1776686110324,42.9,75218.66,94.5,0.07432,9e-05,5.06281]
[1776686114352,42.9,75226.72,94.5,0.07507,9e-05,5.10235]
[1776686119387,42.9,75228.43,94.5,0.07524,9e-05,5.1113]
[1776686124421,42.91,75233.62,94.5,0.07573,9e-05,5.13702]
[1776686127443,42.91,75241.5,94.5,0.07646,9e-05,5.17542]
[1776686132478,42.91,75246.69,94.5,0.07686,9e-05,5.194]
[1776686137900,42.91,75246.37,94.5,0.07683,9e-05,5.19237]
[1776686138521,42.91,75235.97,94.5,0.07586,9e-05,5.1419]
[1776686139896,42.91,75228.43,94.5,0.07517,9e-05,5.10554]
[1776686144668,42.91,75237.08,94.5,0.07598,9e-05,5.14784]
[1776686150604,42.91,75237.02,94.5,0.07598,9e-05,5.14784]
[1776686155888,42.91,75235.78,94.5,0.07587,9e-05,5.14206]
[1776686161681,42.91,75229.2,94.5,0.07527,9e-05,5.11093]
[1776686164702,42.92,75220.87,94.5,0.07452,9e-05,5.0712]
[1776686169737,42.92,75220.15,94.5,0.07447,9e-05,5.06863]
[1776686174771,42.92,75221.19,94.5,0.07458,9e-05,5.07438]
[1776686177261,42.92,75221.19,94.5,0.07458,9e-05,5.07438]
[1776686177792,42.92,75212.39,94.5,0.07379,9e-05,5.03262]
[1776686179793,42.92,75207.06,94.5,0.07331,9e-05,5.00736]
[1776686180144,42.92,75207.06,94.5,0.07331,9e-05,5.00736]
[1776686185483,42.93,75206.07,94.5,0.07324,9e-05,5.0036]
[1776686185851,42.93,75217.74,94.5,0.07431,9e-05,5.06011]
[1776686189880,42.93,75224.98,94.5,0.07498,9e-05,5.09535]
[1776686195922,42.94,75224.83,94.5,0.07489,9e-05,5.08866]
[1776686200958,42.94,75226.55,94.5,0.07506,9e-05,5.09748]
[1776686205992,42.94,75227.07,94.5,0.07511,9e-05,5.10044]
[1776686211028,42.94,75226.89,94.5,0.07511,9e-05,5.09998]
[1776686216063,42.94,75226.27,94.5,0.07506,9e-05,5.09739]
[1776686220892,42.94,75225.35,94.5,0.07498,9e-05,5.0933]
[1776686221471,42.94,75214.73,94.5,0.07401,9e-05,5.04241]
[1776686222105,42.95,75206.22,94.5,0.07325,9e-05,5.00192]
[1776686223477,42.95,75206.22,94.5,0.07325,9e-05,5.00192]
[1776686224120,42.95,75201.34,94.5,0.07282,9e-05,4.97915]
[1776686229156,42.95,75202.35,94.5,0.0729,9e-05,4.98351]
[1776686229664,42.95,75202.35,94.5,0.0729,9e-05,4.98351]
[1776686229674,42.95,75202.35,94.5,0.0729,9e-05,4.98351]
[1776686230163,42.94,75202.23,94.5,0.07289,9e-05,4.98284]
[1776686235198,42.95,75207.81,94.5,0.07341,9e-05,5.01061]
[1776686240233,42.95,75204.17,94.5,0.0731,9e-05,4.99439]
[1776686245268,42.96,75199.44,94.5,0.07271,9e-05,4.97322]
[1776686250780,42.96,75198.47,94.5,0.07264,9e-05,4.96976]
[1776686252585,42.97,75198.94,94.5,0.07262,9e-05,4.96635]
[1776686258359,42.97,75199.37,94.5,0.07269,9e-05,4.97015]
[1776686262311,42.98,75198.6,94.5,0.07264,9e-05,4.96737]
[1776686267422,42.99,75202.56,94.5,0.07302,9e-05,4.98797]
[1776686272457,42.99,75198.42,94.5,0.07268,9e-05,4.96967]
[1776686274363,42.99,75198.74,94.5,0.07271,9e-05,4.97148]
[1776686277040,43.0,75198.27,94.5,0.07269,9e-05,4.97014]
[1776686282527,43.0,75195.23,94.5,0.07245,9e-05,4.95753]
[1776686287563,43.01,75195.99,94.5,0.07255,9e-05,4.9627]
[1776686294220,43.02,75195.43,94.5,0.07253,9e-05,4.96157]
[1776686295413,43.02,75192.72,94.5,0.0723,9e-05,4.94966]
[1776686301336,43.03,75188.7,94.5,0.07198,9e-05,4.93232]
[1776686301982,43.03,75188.66,94.5,0.07198,9e-05,4.93249]
[1776686302045,43.03,75188.63,94.5,0.07199,9e-05,4.9327]
[1776686304187,43.03,75183.93,94.5,0.07157,9e-05,4.91051]
[1776686304247,43.03,75185.86,94.5,0.07174,9e-05,4.91965]
[1776686306110,43.03,75186.85,94.5,0.07182,9e-05,4.92392]
[1776686306124,43.03,75186.85,94.5,0.07182,9e-05,4.92392]
[1776686311743,43.02,75187.12,94.5,0.07171,9e-05,4.91587]
[1776686312636,43.02,75187.12,94.5,0.07171,9e-05,4.91587]
[1776686314630,43.01,75187.12,94.5,0.0717,9e-05,4.91547]
[1776686316680,43.01,75186.99,94.5,0.07167,9e-05,4.9137]
[1776686316773,43.01,75186.99,94.5,0.07167,9e-05,4.9137]
[1776686320637,43.0,75186.36,94.5,0.07159,9e-05,4.90957]
[1776686322643,43.0,75185.2,94.5,0.07147,9e-05,4.90336]
[1776686323762,43.0,75184.98,94.5,0.07144,9e-05,4.9016]
[1776686325840,43.0,75183.39,94.5,0.07129,9e-05,4.89341]
[1776686327333,42.99,75184.14,94.5,0.07134,9e-05,4.89659]
[1776686329321,42.99,75181.75,94.5,0.07112,9e-05,4.88465]
[1776686329696,42.99,75180.67,94.5,0.07102,9e-05,4.87924]
[1776686331697,42.99,75182.56,94.5,0.07117,9e-05,4.88748]
[1776686336923,42.98,75188.59,94.5,0.07167,9e-05,4.91386]
[1776686338553,42.98,75188.59,94.5,0.07167,9e-05,4.91386]
[1776686339013,42.98,75188.98,94.5,0.07169,9e-05,4.91497]
[1776686340949,42.98,75189.09,94.5,0.0717,9e-05,4.91549]
[1776686346994,42.97,75189.44,94.5,0.07167,9e-05,4.91423]
[1776686352029,42.96,75189.55,94.5,0.07165,9e-05,4.91292]
[1776686352865,42.96,75189.55,94.5,0.07165,9e-05,4.91292]
[1776686352877,42.96,75189.55,94.5,0.07165,9e-05,4.91292]
[1776686353036,42.96,75191.17,94.5,0.07178,9e-05,4.9202]
[1776686357537,42.96,75193.39,94.5,0.07198,9e-05,4.93058]
[1776686360313,42.96,75193.89,94.5,0.07202,9e-05,4.93285]
[1776686364195,42.95,75194.1,94.5,0.07204,9e-05,4.93365]
[1776686364256,42.95,75194.03,94.5,0.07203,9e-05,4.93321]
[1776686366126,42.96,75195.21,94.5,0.07214,9e-05,4.93916]
[1776686368614,42.96,75200.65,94.5,0.07264,9e-05,4.96566]
[1776686372862,42.96,75207.62,94.5,0.07321,9e-05,4.9937]
[1776686378112,42.97,75205.72,94.5,0.07306,9e-05,4.98604]
[1776686383248,42.98,75207.69,94.5,0.07327,9e-05,4.99711]
[1776686387635,42.98,75216.88,94.5,0.07412,9e-05,5.04205]
[1776686392443,42.98,75222.9,94.5,0.07469,9e-05,5.07166]
[1776686392495,42.98,75222.9,94.5,0.07469,9e-05,5.07166]
[1776686398352,42.99,75224.12,94.5,0.07482,9e-05,5.07862]
[1776686400502,42.99,75221.63,94.5,0.07459,9e-05,5.06683]
[1776686405680,42.99,75216.4,94.5,0.07414,9e-05,5.04273]
[1776686405725,42.99,75216.4,94.5,0.07414,9e-05,5.04273]
[1776686406105,42.99,75211.18,94.5,0.07367,9e-05,5.018]
[1776686412459,43.0,75206.09,94.5,0.07325,9e-05,4.99576]
[1776686413605,43.0,75206.09,94.5,0.07325,9e-05,4.99576]
[1776686414839,43.0,75206.13,94.5,0.07326,9e-05,4.99653]
[1776686415206,43.0,75206.13,94.5,0.07326,9e-05,4.99653]
[1776686418523,43.01,75186.68,94.5,0.07155,9e-05,4.90554]
[1776686418936,43.01,75186.68,94.5,0.07155,9e-05,4.90554]
[1776686419512,43.01,75179.82,94.5,0.07095,9e-05,4.87368]
[1776686424193,43.01,75178.3,94.5,0.07083,9e-05,4.86705]
[1776686424470,43.01,75178.3,94.5,0.07083,9e-05,4.86717]
[1776686425067,43.01,75178.3,94.5,0.07083,9e-05,4.86717]
[1776686425341,43.01,75178.3,94.5,0.07083,9e-05,4.86717]
[1776686425554,43.01,75163.01,94.5,0.0695,9e-05,4.7954]
[1776686426006,43.01,75163.01,94.5,0.0695,9e-05,4.7954]
[1776686427079,43.01,75164.96,94.5,0.06966,9e-05,4.80431]
[1776686429080,43.01,75167.84,94.5,0.0699,9e-05,4.81736]
[1776686432607,43.01,75176.32,94.5,0.07054,9e-05,4.84972]
[1776686434621,43.0,75169.14,94.5,0.06991,9e-05,4.81561]
[1776686434792,43.0,75169.14,94.5,0.06991,9e-05,4.81561]
[1776686439872,43.0,75164.57,94.5,0.0695,9e-05,4.79346]
[1776686444201,43.0,75166.0,94.5,0.0696,9e-05,4.79922]
[1776686446706,42.99,75174.79,94.5,0.07036,9e-05,4.83972]
[1776686451741,42.99,75177.45,94.5,0.07056,9e-05,4.85088]
[1776686456776,42.98,75176.34,94.5,0.07044,9e-05,4.84434]
[1776686456868,42.98,75176.34,94.5,0.07044,9e-05,4.84434]
[1776686461121,42.98,75176.66,94.5,0.07045,9e-05,4.84481]
[1776686461811,42.98,75168.92,94.5,0.06977,9e-05,4.80835]
[1776686461939,42.98,75168.92,94.5,0.06977,9e-05,4.80835]
[1776686462638,42.98,75168.92,94.5,0.06977,9e-05,4.80835]
[1776686462818,42.98,75156.25,94.5,0.06867,9e-05,4.74914]
[1776686462853,42.98,75156.25,94.5,0.06867,9e-05,4.74914]
[1776686466466,42.98,75154.39,94.5,0.06851,9e-05,4.74011]
[1776686466884,42.98,75154.31,94.5,0.0685,9e-05,4.73964]
[1776686470267,42.97,75153.38,94.5,0.06841,9e-05,4.73503]
[1776686470718,42.97,75153.38,94.5,0.06841,9e-05,4.73503]
[1776686475909,42.97,75158.06,94.5,0.0688,9e-05,4.75595]
[1776686479900,42.97,75158.71,94.5,0.06885,9e-05,4.75856]
[1776686486688,42.97,75159.31,94.5,0.06888,9e-05,4.76051]
[1776686489278,42.96,75156.56,94.5,0.06864,9e-05,4.74733]
[1776686489522,42.96,75156.56,94.5,0.06864,9e-05,4.74733]
[1776686490211,42.96,75144.54,94.5,0.06761,8e-05,4.69156]
[1776686496050,42.96,75144.22,94.5,0.0675,8e-05,4.6837]
[1776686501568,42.96,75148.52,94.5,0.06786,9e-05,4.70341]
[1776686507376,42.96,75148.78,94.5,0.06788,9e-05,4.70434]
[1776686513168,42.96,75141.82,94.5,0.06729,8e-05,4.67212]
[1776686518575,42.96,75139.42,94.5,0.06708,8e-05,4.66111]
[1776686522231,42.96,75131.94,94.5,0.06646,8e-05,4.62691]
[1776686527269,42.96,75133.42,94.5,0.06659,8e-05,4.63393]
[1776686528493,42.96,75133.42,94.5,0.06659,8e-05,4.63393]
[1776686528547,42.96,75133.63,94.5,0.0666,8e-05,4.63493]
[1776686530562,42.96,75133.42,94.5,0.06658,8e-05,4.63363]
[1776686530653,42.96,75131.24,94.5,0.06639,8e-05,4.62331]
[1776686534504,42.96,75128.02,94.5,0.06613,8e-05,4.6088]
[1776686540360,42.96,75131.5,94.5,0.06642,8e-05,4.62512]
[1776686541970,42.96,75131.5,94.5,0.06642,8e-05,4.62512]
[1776686546242,42.96,75131.52,94.5,0.06643,8e-05,4.62544]
[1776686546682,42.96,75131.52,94.5,0.06643,8e-05,4.62544]
[1776686546809,42.96,75131.52,94.5,0.06643,8e-05,4.62544]
[1776686548418,42.96,75113.27,94.5,0.06492,8e-05,4.54267]
[1776686553240,42.99,75113.95,94.5,0.06499,8e-05,4.54473]
[1776686553453,42.99,75114.45,94.5,0.06504,8e-05,4.54717]
[1776686555309,42.99,75114.69,94.5,0.06505,8e-05,4.54805]
[1776686555316,42.99,75114.69,94.5,0.06505,8e-05,4.54805]
[1776686555467,42.99,75114.48,94.5,0.06503,8e-05,4.54688]
[1776686557480,42.99,75126.62,94.5,0.06604,8e-05,4.60238]
[1776686562516,42.99,75140.59,94.5,0.06722,8e-05,4.66657]
[1776686565538,42.99,75133.11,94.5,0.06659,8e-05,4.63227]
[1776686570573,42.99,75137.04,94.5,0.06692,8e-05,4.65044]
[1776686571546,42.99,75137.04,94.5,0.06692,8e-05,4.65044]
[1776686575608,42.99,75144.77,94.5,0.06758,8e-05,4.68602]
[1776686580643,42.99,75139.27,94.5,0.06711,8e-05,4.66067]
[1776686582823,42.99,75138.42,94.5,0.06704,8e-05,4.65678]
[1776686582842,42.99,75138.42,94.5,0.06704,8e-05,4.65678]
[1776686582901,42.99,75131.0,94.5,0.06642,8e-05,4.62283]
[1776686583668,42.99,75115.83,94.5,0.06516,8e-05,4.55387]
[1776686588706,42.98,75115.81,94.5,0.06514,8e-05,4.5528]
[1776686592445,42.98,75115.09,94.5,0.06507,8e-05,4.54896]
[1776686592733,42.98,75117.19,94.5,0.06524,8e-05,4.55829]
[1776686597774,42.98,75115.85,94.5,0.06514,8e-05,4.55293]
[1776686603812,42.99,75114.58,94.5,0.06506,8e-05,4.54849]
[1776686605721,42.99,75115.17,94.5,0.06511,8e-05,4.55136]
[1776686610899,43.0,75110.1,94.5,0.06472,8e-05,4.52958]
[1776686615934,43.0,75111.85,94.5,0.0648,8e-05,4.53221]
[1776686620969,43.0,75111.88,94.5,0.06482,8e-05,4.53335]
[1776686627011,43.01,75110.34,94.5,0.06472,8e-05,4.52785]
[1776686630031,43.01,75119.29,94.5,0.06547,8e-05,4.56895]
[1776686631995,43.01,75119.29,94.5,0.06547,8e-05,4.56895]
[1776686637867,43.02,75119.78,94.5,0.06553,8e-05,4.57206]
[1776686642116,43.02,75129.52,94.5,0.06636,8e-05,4.6174]
[1776686644514,43.02,75135.81,94.5,0.06688,8e-05,4.64625]
[1776686646789,43.02,75144.74,94.5,0.06764,8e-05,4.68736]
[1776686649174,43.02,75135.6,94.5,0.06687,8e-05,4.64534]
[1776686652186,43.02,75144.88,94.5,0.06765,8e-05,4.68806]
[1776686657811,43.02,75146.49,94.5,0.06779,8e-05,4.69538]
[1776686660359,43.02,75149.11,94.5,0.06801,9e-05,4.70733]
[1776686662112,43.02,75155.36,94.5,0.06854,9e-05,4.73611]
[1776686662397,43.02,75155.36,94.5,0.06854,9e-05,4.73611]
[1776686663133,43.02,75158.51,94.5,0.06881,9e-05,4.7506]
[1776686663857,43.02,75173.38,94.5,0.07009,9e-05,4.81969]
[1776686664458,43.02,75173.38,94.5,0.07009,9e-05,4.81969]
[1776686664708,43.02,75182.99,94.5,0.07093,9e-05,4.86448]
[1776686665047,43.02,75182.99,94.5,0.07093,9e-05,4.86448]
[1776686665207,43.02,75182.99,94.5,0.07093,9e-05,4.86448]
[1776686665449,43.02,75182.99,94.5,0.07093,9e-05,4.86448]
[1776686665548,43.02,75182.99,94.5,0.07093,9e-05,4.86448]
[1776686665924,43.02,75204.43,94.5,0.07283,9e-05,4.96542]
[1776686666122,43.02,75204.43,94.5,0.07283,9e-05,4.96542]
[1776686666322,43.02,75204.43,94.5,0.07283,9e-05,4.96542]
[1776686667000,43.02,75204.43,94.5,0.07283,9e-05,4.96542]
[1776686667007,43.02,75219.08,94.5,0.07415,9e-05,5.03519]
[1776686667608,43.02,75219.08,94.5,0.07415,9e-05,5.03519]
[1776686667907,43.02,75207.01,94.5,0.07306,9e-05,4.97785]
[1776686668845,43.02,75207.01,94.5,0.07306,9e-05,4.97785]
[1776686668947,43.02,75197.77,94.5,0.07223,9e-05,4.93397]
[1776686669426,43.02,75197.77,94.5,0.07223,9e-05,4.93397]
[1776686670438,43.02,75205.07,94.5,0.07289,9e-05,4.96861]
[1776686673635,43.02,75213.05,94.5,0.07352,9e-05,4.99991]
[1776686674640,43.02,75214.74,94.5,0.07367,9e-05,5.00788]
[1776686676500,43.02,75210.11,94.5,0.07325,9e-05,4.9856]
[1776686677193,43.02,75204.68,94.5,0.07276,9e-05,4.95972]
[1776686677663,43.02,75204.68,94.5,0.07276,9e-05,4.95972]
[1776686678379,43.02,75203.46,94.5,0.07265,9e-05,4.95391]
[1776686679362,43.01,75203.38,94.5,0.07264,9e-05,4.95351]
[1776686682049,43.01,75192.11,94.5,0.07164,9e-05,4.9002]
[1776686686035,43.02,75189.6,94.5,0.07142,9e-05,4.88858]
[1776686686278,43.02,75191.41,94.5,0.07158,9e-05,4.89719]
[1776686686476,43.02,75191.41,94.5,0.07158,9e-05,4.89719]
[1776686686833,43.02,75206.75,94.5,0.07295,9e-05,4.96986]
[1776686687988,43.02,75206.75,94.5,0.07295,9e-05,4.96986]
[1776686689367,43.02,75209.4,94.5,0.07318,9e-05,4.98221]
[1776686690211,43.01,75205.37,94.5,0.07282,9e-05,4.96294]
[1776686690575,43.01,75205.37,94.5,0.07282,9e-05,4.96294]
[1776686695316,43.01,75210.78,94.5,0.07329,9e-05,4.98804]
[1776686695513,43.01,75211.03,94.5,0.07331,9e-05,4.9891]
[1776686700549,43.02,75219.03,94.5,0.07406,9e-05,5.02861]
[1776686701268,43.02,75219.03,94.5,0.07406,9e-05,5.02861]
[1776686701392,43.02,75219.03,94.5,0.07406,9e-05,5.02861]
[1776686701536,43.02,75219.03,94.5,0.07406,9e-05,5.02861]
[1776686703267,43.02,75227.43,94.5,0.07484,9e-05,5.06926]
[1776686709528,43.02,75232.6,94.5,0.07533,9e-05,5.09495]
[1776686710621,43.02,75243.34,94.5,0.07633,9e-05,5.14698]
[1776686714009,43.02,75250.09,94.5,0.07696,9e-05,5.17972]
[1776686718847,43.02,75257.22,94.5,0.0776,9e-05,5.21327]
[1776686719899,43.02,75257.22,94.5,0.0776,9e-05,5.21327]
[1776686719923,43.02,75257.22,94.5,0.0776,9e-05,5.21327]
[1776686722324,43.01,75264.99,94.5,0.07829,9e-05,5.24862]
[1776686729872,43.0,75259.04,94.5,0.07767,9e-05,5.21679]
[1776686731086,43.0,75258.65,94.5,0.07763,9e-05,5.21482]
[1776686730762,43.0,75244.64,94.5,0.07632,9e-05,5.14671]
[1776686731769,43.0,75235.3,94.5,0.07537,9e-05,5.09504]
[1776686736804,42.99,75233.06,94.5,0.07514,9e-05,5.08308]
[1776686741839,42.99,75232.44,94.5,0.07506,9e-05,5.079]
[1776686746874,42.98,75234.55,94.5,0.07523,9e-05,5.08806]
[1776686747868,42.98,75234.55,94.5,0.07523,9e-05,5.08806]
[1776686747894,42.98,75235.03,94.5,0.07527,9e-05,5.09014]
[1776686749905,42.98,75245.12,94.5,0.07621,9e-05,5.13905]
[1776686750912,42.98,75258.05,94.5,0.07742,9e-05,5.20186]
[1776686752926,42.98,75266.37,94.5,0.0782,9e-05,5.24229]
[1776686757961,42.98,75266.69,94.5,0.07822,9e-05,5.24331]
[1776686759362,42.98,75270.81,94.5,0.07861,0.0001,5.26336]
[1776686759977,42.98,75278.51,94.5,0.07935,0.0001,5.301]
[1776686760984,42.98,75286.5,94.5,0.08011,0.0001,5.34015]
[1776686762197,42.98,75289.23,94.5,0.08037,0.0001,5.35337]
[1776686768033,42.97,75297.82,94.5,0.08117,0.0001,5.39403]
[1776686773069,42.96,75293.03,94.5,0.08067,0.0001,5.36872]
[1776686778104,42.96,75290.69,94.5,0.08041,0.0001,5.35564]
[1776686780628,42.96,75287.42,94.5,0.08008,0.0001,5.33892]
[1776686786161,42.95,75285.84,94.5,0.0799,0.0001,5.32971]
[1776686789802,42.95,75292.15,94.5,0.0805,0.0001,5.3602]
[1776686795224,42.94,75298.04,94.5,0.08095,0.0001,5.38102]
[1776686800596,42.94,75298.3,94.5,0.08095,0.0001,5.38114]
[1776686801266,42.93,75306.81,94.5,0.08177,0.0001,5.42282]
[1776686802755,42.93,75306.81,94.5,0.08177,0.0001,5.42282]
[1776686803887,42.93,75308.32,94.5,0.08191,0.0001,5.42968]
[1776686803915,42.93,75308.32,94.5,0.08191,0.0001,5.42968]
[1776686803922,42.93,75308.32,94.5,0.08191,0.0001,5.42968]
[1776686804172,42.93,75308.32,94.5,0.08191,0.0001,5.42968]
[1776686804237,42.93,75308.32,94.5,0.08191,0.0001,5.42968]
[1776686804341,42.93,75308.57,94.5,0.08193,0.0001,5.43056]
[1776686804506,42.93,75308.57,94.5,0.08193,0.0001,5.43056]
[1776686804912,42.93,75308.57,94.5,0.08193,0.0001,5.43056]
[1776686805110,42.93,75308.57,94.5,0.08193,0.0001,5.43056]
[1776686805212,42.93,75325.62,94.5,0.08361,0.0001,5.51544]
[1776686806151,42.93,75325.62,94.5,0.08361,0.0001,5.51544]
[1776686805638,42.93,75335.35,94.5,0.08458,0.0001,5.56421]
[1776686806845,42.93,75335.35,94.5,0.08458,0.0001,5.56421]
[1776686806945,42.93,75334.28,94.5,0.08447,0.0001,5.55858]
[1776686808323,42.92,75332.64,94.5,0.08429,0.0001,5.54976]
[1776686808626,42.92,75332.64,94.5,0.08429,0.0001,5.54976]
[1776686808681,42.92,75332.64,94.5,0.08429,0.0001,5.54976]
[1776686810244,42.92,75324.46,94.5,0.08345,0.0001,5.50759]
[1776686814779,42.91,75313.53,94.5,0.08233,0.0001,5.45114]
[1776686820410,42.9,75310.18,94.5,0.08195,0.0001,5.43172]
[1776686822424,42.9,75300.73,94.5,0.08101,0.0001,5.38402]
[1776686827459,42.89,75297.28,94.5,0.08065,0.0001,5.36563]
[1776686829945,42.89,75297.67,94.5,0.08068,0.0001,5.36731]
[1776686830045,42.89,75289.73,94.5,0.0799,0.0001,5.32777]
[1776686830352,42.89,75289.73,94.5,0.0799,0.0001,5.32777]
[1776686831794,42.89,75274.01,94.5,0.07839,0.0001,5.25007]
[1776686832418,42.89,75274.01,94.5,0.07839,0.0001,5.25007]
[1776686833125,42.89,75270.84,94.5,0.07809,9e-05,5.23446]
[1776686837834,42.83,75269.37,94.5,0.07764,9e-05,5.21183]
[1776686837884,42.83,75269.37,94.5,0.07764,9e-05,5.21146]
[1776686844159,42.83,75269.3,94.5,0.07763,9e-05,5.21107]
[1776686844577,42.83,75278.01,94.5,0.07846,0.0001,5.2537]
[1776686846028,42.83,75284.68,94.5,0.07909,0.0001,5.28642]
[1776686847601,42.82,75293.67,94.5,0.07995,0.0001,5.33049]
[1776686848346,42.82,75293.67,94.5,0.07995,0.0001,5.33049]
[1776686856666,42.82,75292.2,94.5,0.07969,0.0001,5.31469]
[1776686857631,42.82,75292.2,94.5,0.07969,0.0001,5.31469]
[1776686862708,42.81,75306.46,94.5,0.08105,0.0001,5.38421]
[1776686866273,42.81,75312.4,94.5,0.08162,0.0001,5.41321]
[1776686866528,42.81,75312.3,94.5,0.0816,0.0001,5.41239]
[1776686867168,42.81,75319.78,94.5,0.08233,0.0001,5.44944]
[1776686867747,42.81,75328.27,94.5,0.08317,0.0001,5.49164]
[1776686872782,42.78,75330.27,94.5,0.08325,0.0001,5.49563]
[1776686877818,42.77,75331.58,94.5,0.08333,0.0001,5.50001]
[1776686881044,42.77,75331.05,94.5,0.08326,0.0001,5.49642]
[1776686881051,42.77,75331.05,94.5,0.08326,0.0001,5.49642]
[1776686881132,42.77,75331.05,94.5,0.08326,0.0001,5.49642]
[1776686881846,42.77,75322.5,94.5,0.08239,0.0001,5.45261]
[1776686884515,42.76,75325.45,94.5,0.08267,0.0001,5.46661]
[1776686889902,42.75,75327.31,94.5,0.0828,0.0001,5.47343]
[1776686893931,42.75,75319.68,94.5,0.08201,0.0001,5.43356]
[1776686898966,42.74,75318.52,94.5,0.08187,0.0001,5.42604]
[1776686904002,42.73,75318.69,94.5,0.08185,0.0001,5.4251]
[1776686907231,42.73,75316.17,94.5,0.08158,0.0001,5.4118]
[1776686907277,42.73,75316.17,94.5,0.08158,0.0001,5.4118]
[1776686910043,42.72,75305.7,94.5,0.08053,0.0001,5.35835]
[1776686914414,42.72,75307.88,94.5,0.08064,0.0001,5.36144]
[1776686915633,42.72,75310.41,94.5,0.08088,0.0001,5.37378]
[1776686921124,42.71,75304.01,94.5,0.08023,0.0001,5.34054]
[1776686926159,42.71,75303.2,94.5,0.08013,0.0001,5.33541]
[1776686926376,42.71,75303.2,94.5,0.08013,0.0001,5.33541]
[1776686928464,42.71,75311.3,94.5,0.08091,0.0001,5.37522]
[1776686934934,42.7,75312.44,94.5,0.08099,0.0001,5.37927]
[1776686936568,42.7,75312.96,94.5,0.08102,0.0001,5.38129]
[1776686941690,42.69,75318.49,94.5,0.08154,0.0001,5.40745]
[1776686942240,42.69,75318.49,94.5,0.08154,0.0001,5.40745]
[1776686942271,42.69,75327.3,94.5,0.0824,0.0001,5.45126]
[1776686943274,42.69,75327.3,94.5,0.0824,0.0001,5.45126]
[1776686943288,42.69,75327.3,94.5,0.0824,0.0001,5.45126]
[1776686944285,42.69,75336.83,94.5,0.08335,0.0001,5.49905]
[1776686949321,42.69,75336.96,94.5,0.08335,0.0001,5.49907]
[1776686951998,42.69,75335.93,94.5,0.08324,0.0001,5.4936]
[1776686952524,42.69,75342.22,94.5,0.08387,0.0001,5.52521]
[1776686952533,42.69,75342.22,94.5,0.08387,0.0001,5.52521]
[1776686952550,42.69,75342.22,94.5,0.08387,0.0001,5.52521]
[1776686953349,42.69,75351.82,94.5,0.08484,0.0001,5.57368]
[1776686954577,42.69,75353.28,94.5,0.08499,0.0001,5.58128]
[1776686955966,42.69,75353.54,94.5,0.08502,0.0001,5.58272]
[1776686959907,42.69,75362.4,94.5,0.08594,0.0001,5.62829]
[1776686960399,42.69,75369.33,94.5,0.08665,0.0001,5.66365]
[1776686966611,42.69,75368.22,94.5,0.08653,0.0001,5.65775]
[1776686972730,42.69,75372.1,94.5,0.08682,0.0001,5.6701]
[1776686978276,42.68,75370.89,94.5,0.08669,0.0001,5.66359]
[1776686983173,42.68,75372.13,94.5,0.08682,0.0001,5.66991]
[1776686983918,42.68,75349.76,94.5,0.08453,0.0001,5.55599]
[1776686984835,42.68,75336.71,94.5,0.08322,0.0001,5.49023]
[1776686986080,42.68,75336.71,94.5,0.08322,0.0001,5.49023]
[1776686986175,42.69,75333.84,94.5,0.08294,0.0001,5.47604]
[1776686989523,42.68,75337.85,94.5,0.08333,0.0001,5.49591]
[1776686995434,42.68,75338.24,94.5,0.08336,0.0001,5.497]
[1776687000679,42.68,75336.29,94.5,0.08315,0.0001,5.48649]
[1776687005714,42.68,75342.25,94.5,0.08373,0.0001,5.51578]
[1776687008832,42.67,75342.47,94.5,0.08374,0.0001,5.51656]
[1776687008879,42.67,75343.44,94.5,0.08384,0.0001,5.52129]
[1776687014776,42.68,75344.92,94.5,0.08401,0.0001,5.52981]
[1776687015862,42.68,75344.92,94.5,0.08401,0.0001,5.52981]
[1776687015963,42.68,75344.81,94.5,0.084,0.0001,5.52943]
[1776687020278,42.68,75346.13,94.5,0.08412,0.0001,5.53553]
[1776687020819,42.67,75355.12,94.5,0.08502,0.0001,5.58067]
[1776687021843,42.67,75355.12,94.5,0.08502,0.0001,5.58067]
[1776687021851,42.67,75360.2,94.5,0.08554,0.0001,5.60622]
[1776687022572,42.67,75360.2,94.5,0.08554,0.0001,5.60622]
[1776687022986,42.67,75360.2,94.5,0.08554,0.0001,5.60622]
[1776687023045,42.67,75360.2,94.5,0.08554,0.0001,5.60622]
[1776687029882,42.67,75364.9,94.5,0.08602,0.0001,5.63045]
[1776687035924,42.67,75373.61,94.5,0.08683,0.0001,5.66818]
[1776687039381,42.67,75373.5,94.5,0.08682,0.0001,5.6676]
[1776687040076,42.67,75373.36,94.5,0.0868,0.0001,5.66684]
[1776687040337,42.67,75373.36,94.5,0.0868,0.0001,5.66684]
[1776687040397,42.67,75391.61,94.5,0.0887,0.0001,5.76054]
[1776687040638,42.67,75391.61,94.5,0.0887,0.0001,5.76054]
[1776687041387,42.67,75391.61,94.5,0.0887,0.0001,5.76054]
[1776687041475,42.68,75401.9,94.5,0.08981,0.00011,5.81477]
[1776687044374,42.69,75408.69,94.5,0.09057,0.00011,5.85154]
[1776687049381,42.68,75414.19,94.5,0.09115,0.00011,5.87988]
[1776687053256,42.68,75415.69,94.5,0.09129,0.00011,5.88648]
[1776687057077,42.67,75407.17,94.5,0.09034,0.00011,5.84076]
[1776687059249,42.68,75420.55,94.5,0.09179,0.00011,5.9112]
[1776687063992,42.67,75424.53,94.5,0.09218,0.00011,5.93007]
[1776687064126,42.67,75417.77,94.5,0.09145,0.00011,5.89473]
[1776687068647,42.67,75414.97,94.5,0.09115,0.00011,5.88007]
[1776687069765,42.67,75414.61,94.5,0.09111,0.00011,5.87817]
[1776687070720,42.67,75414.48,94.5,0.0911,0.00011,5.87747]
[1776687071187,42.67,75402.87,94.5,0.08986,0.00011,5.8172]
[1776687072916,42.67,75400.09,94.5,0.08957,0.00011,5.80288]
[1776687073476,42.67,75400.09,94.5,0.08957,0.00011,5.80288]
[1776687073490,42.67,75396.33,94.5,0.08917,0.00011,5.78353]
[1776687074079,42.67,75396.33,94.5,0.08917,0.00011,5.78353]
[1776687077608,42.67,75389.52,94.5,0.08845,0.0001,5.74813]
[1776687084272,42.67,75382.52,94.5,0.08771,0.0001,5.71149]
[1776687087209,42.66,75387.32,94.5,0.08821,0.0001,5.73603]
[1776687090246,42.66,75388.46,94.5,0.08832,0.0001,5.7416]
[1776687095349,42.66,75383.11,94.5,0.08766,0.0001,5.70689]
[1776687100387,42.66,75377.71,94.5,0.0871,0.0001,5.67905]
[1776687105997,42.66,75376.89,94.5,0.08701,0.0001,5.67488]
[1776687106429,42.66,75370.38,94.5,0.08634,0.0001,5.64161]
[1776687107436,42.66,75362.92,94.5,0.08558,0.0001,5.60364]
[1776687112475,42.66,75367.48,94.5,0.08606,0.0001,5.62748]
[1776687117509,42.67,75371.84,94.5,0.08651,0.0001,5.65009]
[1776687119524,42.67,75360.4,94.5,0.08534,0.0001,5.59187]
[1776687119647,42.67,75360.4,94.5,0.08534,0.0001,5.59187]
[1776687120531,42.67,75352.15,94.5,0.0845,0.0001,5.55004]
[1776687121461,42.67,75352.15,94.5,0.0845,0.0001,5.55004]
[1776687123386,42.68,75359.88,94.5,0.08533,0.0001,5.59141]
[1776687125517,42.68,75368.59,94.5,0.08626,0.0001,5.63761]
[1776687130201,42.68,75377.43,94.5,0.08718,0.0001,5.68316]
[1776687131304,42.68,75391.06,94.5,0.0886,0.0001,5.75317]
[1776687136646,42.68,75394.87,94.5,0.08899,0.00011,5.77214]
[1776687142687,42.68,75395.5,94.5,0.08904,0.00011,5.77445]
[1776687147723,42.67,75394.56,94.5,0.08892,0.00011,5.76892]
[1776687150744,42.67,75383.7,94.5,0.08778,0.0001,5.71268]
[1776687155779,42.67,75381.9,94.5,0.0875,0.0001,5.6964]
[1776687161369,42.67,75383.92,94.5,0.0877,0.0001,5.70663]
[1776687166857,42.67,75384.75,94.5,0.08778,0.0001,5.7106]
[1776687171892,42.67,75386.26,94.5,0.08794,0.0001,5.71815]
[1776687176927,42.67,75385.47,94.5,0.08785,0.0001,5.71391]
[1776687180463,42.67,75385.4,94.5,0.08784,0.0001,5.71349]
[1776687183830,42.67,75387.09,94.5,0.08802,0.0001,5.72207]
[1776687184581,42.67,75393.75,94.5,0.08871,0.00011,5.75632]
[1776687185989,42.67,75401.04,94.5,0.08949,0.00011,5.79435]
[1776687191464,42.67,75400.14,94.5,0.08941,0.00011,5.79037]
[1776687195420,42.68,75400.37,94.5,0.08945,0.00011,5.79223]
[1776687195521,42.68,75399.85,94.5,0.0894,0.00011,5.78971]
[1776687201097,42.67,75400.32,94.5,0.08943,0.00011,5.79129]
[1776687206134,42.67,75406.5,94.5,0.09007,0.00011,5.82251]
[1776687211114,42.67,75407.61,94.5,0.09017,0.00011,5.82749]
[1776687211363,42.67,75408.15,94.5,0.09013,0.00011,5.82316]
[1776687214189,42.67,75414.61,94.5,0.09082,0.00011,5.85692]
[1776687222246,42.67,75416.48,94.5,0.09103,0.00011,5.86692]
[1776687226333,42.67,75416.74,94.5,0.09106,0.00011,5.8683]
[1776687226429,42.67,75413.69,94.5,0.09073,0.00011,5.85245]
[1776687228534,42.67,75406.08,94.5,0.08991,0.00011,5.81245]
[1776687234336,42.66,75398.81,94.5,0.08911,0.00011,5.77353]
[1776687239370,42.66,75398.78,94.5,0.08909,0.00011,5.77246]
[1776687243398,42.65,75389.7,94.5,0.08812,0.0001,5.72501]
[1776687245219,42.65,75388.37,94.5,0.08798,0.0001,5.71806]
[1776687250449,42.65,75386.97,94.5,0.08783,0.0001,5.71043]
[1776687255486,42.65,75388.27,94.5,0.08796,0.0001,5.71677]
[1776687260521,42.65,75387.0,94.5,0.08782,0.0001,5.70994]
[1776687263058,42.65,75387.01,94.5,0.08782,0.0001,5.7099]
[1776687269584,42.65,75387.58,94.5,0.08787,0.0001,5.71249]
[1776687272575,42.65,75388.49,94.5,0.08787,0.0001,5.71017]
[1776687277644,42.65,75388.73,94.5,0.08789,0.0001,5.71098]
[1776687279801,42.65,75388.64,94.5,0.08787,0.0001,5.7104]
[1776687281853,42.64,75387.21,94.5,0.08772,0.0001,5.70294]
[1776687281990,42.64,75387.21,94.5,0.08772,0.0001,5.70294]
[1776687290737,42.64,75380.99,94.5,0.08707,0.0001,5.67075]
[1776687295772,42.64,75380.85,94.5,0.08705,0.0001,5.67007]
[1776687300807,42.64,75380.78,94.5,0.08705,0.0001,5.6698]
[1776687303450,42.64,75380.6,94.5,0.08703,0.0001,5.6689]
[1776687303501,42.64,75374.13,94.5,0.08636,0.0001,5.63582]
[1776687308867,42.65,75369.97,94.5,0.08595,0.0001,5.61517]
[1776687314909,42.65,75369.76,94.5,0.08594,0.0001,5.61471]
[1776687319912,42.65,75370.01,94.5,0.08597,0.0001,5.61639]
[1776687320951,42.65,75359.92,94.5,0.08494,0.0001,5.56523]
[1776687324141,42.65,75350.7,94.5,0.08402,0.0001,5.51909]
[1776687326993,42.66,75357.66,94.5,0.08474,0.0001,5.55505]
[1776687332028,42.66,75357.63,94.5,0.08466,0.0001,5.54896]
[1776687337063,42.66,75355.22,94.5,0.08444,0.0001,5.53764]
[1776687339361,42.66,75354.55,94.5,0.08437,0.0001,5.53443]
[1776687342920,42.67,75353.47,94.5,0.08428,0.0001,5.52975]
[1776687345427,42.67,75342.76,94.5,0.08321,0.0001,5.4761]
[1776687345430,42.67,75342.76,94.5,0.08321,0.0001,5.4761]
[1776687345506,42.67,75342.76,94.5,0.08321,0.0001,5.4761]
[1776687345570,42.67,75342.76,94.5,0.08321,0.0001,5.4761]
[1776687345692,42.67,75342.76,94.5,0.08321,0.0001,5.4761]
[1776687346127,42.68,75328.43,94.5,0.08185,0.0001,5.40753]
[1776687347267,42.68,75328.43,94.5,0.08185,0.0001,5.40753]
[1776687347368,42.7,75325.87,94.5,0.08167,0.0001,5.39845]
[1776687353177,42.7,75324.41,94.5,0.08155,0.0001,5.39269]
[1776687357220,42.71,75326.79,94.5,0.08181,0.0001,5.40554]
[1776687357284,42.71,75326.79,94.5,0.08181,0.0001,5.40554]
[1776687357662,42.71,75326.79,94.5,0.08181,0.0001,5.40554]
[1776687357790,42.71,75328.42,94.5,0.08197,0.0001,5.41382]
[1776687358218,42.71,75328.42,94.5,0.08197,0.0001,5.41382]
[1776687358230,42.71,75338.85,94.5,0.08302,0.0001,5.46653]
[1776687360063,42.71,75342.95,94.5,0.08344,0.0001,5.48747]
[1776687365501,42.72,75346.84,94.5,0.08385,0.0001,5.50837]
[1776687367225,42.72,75353.43,94.5,0.08453,0.0001,5.5421]
[1776687374816,42.72,75352.57,94.5,0.08446,0.0001,5.53871]
[1776687375330,42.72,75360.52,94.5,0.08528,0.0001,5.57951]
[1776687380367,42.73,75365.4,94.5,0.08579,0.0001,5.60471]
[1776687381461,42.73,75365.4,94.5,0.08579,0.0001,5.60471]
[1776687387417,42.73,75366.73,94.5,0.08593,0.0001,5.61184]
[1776687392451,42.73,75373.24,94.5,0.08651,0.0001,5.63843]
[1776687396480,42.73,75384.51,94.5,0.08769,0.0001,5.69616]
[1776687397128,42.73,75384.51,94.5,0.08769,0.0001,5.69616]
[1776687397630,42.73,75391.95,94.5,0.08846,0.0001,5.73431]
[1776687399250,42.73,75396.03,94.5,0.08889,0.00011,5.7552]
[1776687399923,42.73,75399.64,94.5,0.08927,0.00011,5.77368]
[1776687405344,42.72,75402.46,94.5,0.08955,0.00011,5.78735]
[1776687410579,42.72,75403.77,94.5,0.08966,0.00011,5.79297]
[1776687415614,42.71,75405.8,94.5,0.08986,0.00011,5.80243]
[1776687420648,42.71,75410.24,94.5,0.0903,0.00011,5.8242]
[1776687422275,42.71,75412.02,94.5,0.09049,0.00011,5.83317]
[1776687427700,42.7,75412.47,94.5,0.0905,0.00011,5.83385]
[1776687431175,42.7,75408.91,94.5,0.0901,0.00011,5.8146]
[1776687432580,42.7,75406.12,94.5,0.0898,0.00011,5.79992]
[1776687433475,42.7,75402.19,94.5,0.08938,0.00011,5.77938]
[1776687434335,42.7,75402.22,94.5,0.08938,0.00011,5.77934]
[1776687439784,42.69,75409.78,94.5,0.09016,0.00011,5.81716]
[1776687444820,42.69,75413.18,94.5,0.09049,0.00011,5.83352]
[1776687449855,42.68,75413.14,94.5,0.09046,0.00011,5.83196]
[1776687454890,42.68,75420.23,94.5,0.0911,0.00011,5.86044]
[1776687459902,42.67,75420.24,94.5,0.09106,0.00011,5.85889]
[1776687460240,42.67,75420.24,94.5,0.09106,0.00011,5.85889]
[1776687460249,42.67,75420.24,94.5,0.09106,0.00011,5.85889]
[1776687460334,42.67,75419.69,94.5,0.091,0.00011,5.85571]
[1776687462082,42.67,75423.64,94.5,0.09142,0.00011,5.87626]
[1776687462158,42.67,75423.64,94.5,0.09142,0.00011,5.87626]
[1776687462397,42.67,75423.64,94.5,0.09142,0.00011,5.87626]
[1776687464922,42.67,75429.69,94.5,0.09207,0.00011,5.90767]
[1776687465660,42.67,75429.69,94.5,0.09207,0.00011,5.90767]
[1776687465715,42.67,75429.69,94.5,0.09207,0.00011,5.90767]
[1776687465924,42.67,75429.69,94.5,0.09207,0.00011,5.90767]
[1776687466218,42.67,75440.74,94.5,0.09327,0.00011,5.96518]
[1776687467749,42.67,75450.59,94.5,0.09435,0.00011,6.01706]
[1776687469883,42.67,75453.08,94.5,0.09463,0.00011,6.03025]
[1776687469910,42.67,75452.37,94.5,0.09455,0.00011,6.02658]
[1776687472730,42.67,75450.18,94.5,0.09432,0.00011,6.01558]
[1776687475828,42.67,75446.35,94.5,0.09389,0.00011,5.99478]
[1776687481860,42.66,75445.92,94.5,0.09381,0.00011,5.99142]
[1776687483723,42.66,75447.21,94.5,0.09395,0.00011,5.99778]
[1776687483793,42.66,75446.27,94.5,0.09384,0.00011,5.99264]
[1776687485103,42.66,75454.99,94.5,0.09481,0.00011,6.03875]
[1776687487982,42.66,75454.82,94.5,0.0948,0.00011,6.0387]
[1776687488123,42.67,75454.98,94.5,0.09484,0.00011,6.04028]
[1776687490277,42.66,75454.87,94.5,0.09477,0.00011,6.0371]
[1776687490376,42.65,75455.03,94.5,0.09473,0.00011,6.03542]
[1776687496178,42.66,75454.74,94.5,0.09479,0.00011,6.03811]
[1776687501472,42.67,75457.34,94.5,0.0951,0.00011,6.05291]
[1776687501896,42.67,75457.34,94.5,0.0951,0.00011,6.05298]
[1776687502221,42.67,75448.46,94.5,0.09412,0.00011,6.00597]
[1776687503228,42.67,75439.86,94.5,0.09317,0.00011,5.96065]
[1776687508155,42.66,75444.1,94.5,0.09363,0.00011,5.98234]
[1776687508247,42.66,75444.1,94.5,0.09363,0.00011,5.98234]
[1776687508879,42.66,75444.1,94.5,0.09363,0.00011,5.98234]
[1776687508882,42.66,75447.92,94.5,0.09404,0.00011,6.00225]
[1776687514353,42.67,75453.86,94.5,0.09461,0.00011,6.02706]
[1776687516203,42.67,75454.69,94.5,0.09471,0.00011,6.03164]
[1776687516598,42.67,75472.33,94.5,0.09667,0.00011,6.12495]
[1776687519461,42.67,75477.21,94.5,0.09722,0.00011,6.15074]
[1776687525000,42.66,75480.36,94.5,0.09757,0.00011,6.16696]
[1776687525149,42.66,75480.36,94.5,0.09757,0.00011,6.16696]
[1776687525396,42.66,75472.18,94.5,0.09664,0.00011,6.12343]
[1776687527542,42.66,75461.35,94.5,0.09543,0.00011,6.06608]
[1776687533139,42.66,75460.13,94.5,0.0953,0.00011,6.05989]
[1776687537437,42.67,75456.98,94.5,0.09496,0.00011,6.04355]
[1776687538318,42.67,75456.79,94.5,0.09494,0.00011,6.04263]
[1776687540495,42.67,75465.71,94.5,0.09594,0.00011,6.08994]
[1776687545286,42.67,75463.6,94.5,0.0957,0.00011,6.07893]
[1776687550314,42.67,75458.68,94.5,0.09517,0.00011,6.05337]
[1776687552578,42.67,75469.59,94.5,0.09639,0.00011,6.11123]
[1776687557614,42.67,75468.94,94.5,0.09632,0.00011,6.10794]
[1776687562649,42.67,75472.06,94.5,0.09667,0.00011,6.12472]
[1776687567684,42.67,75475.38,94.5,0.09704,0.00011,6.14222]
[1776687572348,42.67,75480.08,94.5,0.09747,0.00011,6.15996]
[1776687572722,42.67,75476.82,94.5,0.0971,0.00011,6.14258]
[1776687574462,42.67,75476.44,94.5,0.09706,0.00011,6.14081]
[1776687576688,42.67,75481.29,94.5,0.09762,0.00011,6.16703]
[1776687577689,42.67,75481.41,94.5,0.09764,0.00011,6.16787]
[1776687577756,42.67,75480.35,94.5,0.09752,0.00011,6.16244]
[1776687578764,42.67,75473.83,94.5,0.09679,0.00011,6.12775]
[1776687584027,42.67,75477.64,94.5,0.09721,0.00011,6.14785]
[1776687593872,42.67,75478.41,94.5,0.09729,0.00011,6.15126]
[1776687598908,42.67,75479.16,94.5,0.09736,0.00011,6.15483]
[1776687603452,42.67,75481.09,94.5,0.09757,0.00011,6.16472]
[1776687603633,42.67,75481.09,94.5,0.09757,0.00011,6.16472]
[1776687603944,42.67,75485.42,94.5,0.09806,0.00011,6.18765]
[1776687604558,42.67,75485.42,94.5,0.09806,0.00011,6.18765]
[1776687607587,42.67,75486.87,94.5,0.09823,0.00011,6.19579]
[1776687607601,42.67,75486.87,94.5,0.09823,0.00011,6.19579]
[1776687608018,42.67,75486.87,94.5,0.09823,0.00011,6.19579]
[1776687608672,42.67,75487.52,94.5,0.09831,0.00011,6.19939]
[1776687608796,42.67,75487.52,94.5,0.09831,0.00011,6.19939]
[1776687609068,42.67,75487.52,94.5,0.09831,0.00011,6.19939]
[1776687608982,42.67,75495.47,94.5,0.09922,0.00011,6.24193]
[1776687609469,42.67,75495.47,94.5,0.09922,0.00011,6.24193]
[1776687609510,42.67,75495.47,94.5,0.09922,0.00011,6.24193]
[1776687609513,42.67,75495.47,94.5,0.09922,0.00011,6.24193]
[1776687609987,42.67,75503.66,94.5,0.10016,0.00012,6.2858]
[1776687610918,42.67,75503.66,94.5,0.10016,0.00012,6.2858]
[1776687611419,42.67,75505.97,94.5,0.10043,0.00012,6.29818]
[1776687613455,42.67,75512.03,94.5,0.10113,0.00012,6.33067]
[1776687618757,42.67,75515.42,94.5,0.10151,0.00012,6.34853]
[1776687620199,42.67,75515.14,94.5,0.10147,0.00012,6.34684]
[1776687620848,42.67,75515.14,94.5,0.10147,0.00012,6.34684]
[1776687623542,42.67,75515.51,94.5,0.10151,0.00012,6.34856]
[1776687623618,42.67,75515.51,94.5,0.10151,0.00012,6.34846]
[1776687629042,42.67,75512.43,94.5,0.10117,0.00012,6.33255]
[1776687632454,42.67,75511.45,94.5,0.10098,0.00012,6.3211]
[1776687632488,42.67,75511.45,94.5,0.10098,0.00012,6.3211]
[1776687632657,42.67,75511.45,94.5,0.10098,0.00012,6.3211]
[1776687633096,42.68,75511.0,94.5,0.10093,0.00012,6.31916]
[1776687633223,42.68,75511.0,94.5,0.10093,0.00012,6.31916]
[1776687633678,42.68,75511.0,94.5,0.10093,0.00012,6.31916]
[1776687633860,42.68,75511.0,94.5,0.10093,0.00012,6.31916]
[1776687633949,42.68,75511.0,94.5,0.10093,0.00012,6.31916]
[1776687634062,42.68,75529.72,94.5,0.10313,0.00012,6.42047]
[1776687634621,42.68,75529.72,94.5,0.10313,0.00012,6.42047]
[1776687634793,42.68,75529.72,94.5,0.10313,0.00012,6.42047]
[1776687634844,42.69,75539.74,94.5,0.10439,0.00012,6.47833]
[1776687635577,42.69,75539.74,94.5,0.10439,0.00012,6.47833]
[1776687635676,42.69,75539.74,94.5,0.10439,0.00012,6.47833]
[1776687636554,42.69,75540.54,94.5,0.10448,0.00012,6.48245]
[1776687636861,42.69,75540.54,94.5,0.10448,0.00012,6.48245]
[1776687638737,42.69,75539.6,94.5,0.10437,0.00012,6.4771]
[1776687639653,42.69,75539.49,94.5,0.10435,0.00012,6.47615]
[1776687639733,42.69,75539.27,94.5,0.10432,0.00012,6.47481]
[1776687641739,42.69,75539.34,94.5,0.10432,0.00012,6.47519]
[1776687643489,42.7,75539.98,94.5,0.10448,0.00012,6.48213]
[1776687643522,42.7,75539.98,94.5,0.10448,0.00012,6.48213]
[1776687644226,42.7,75546.52,94.5,0.10526,0.00012,6.51787]
[1776687647184,42.72,75542.11,94.5,0.1048,0.00012,6.49675]
[1776687647789,42.72,75542.11,94.5,0.1048,0.00012,6.49675]
[1776687648109,42.72,75542.11,94.5,0.1048,0.00012,6.49675]
[1776687647857,42.72,75543.25,94.5,0.10494,0.00012,6.50319]
[1776687648271,42.72,75543.25,94.5,0.10494,0.00012,6.50319]
[1776687650133,42.71,75551.0,94.5,0.10585,0.00012,6.54445]
[1776687652725,42.71,75552.53,94.5,0.10601,0.00012,6.55166]
[1776687652764,42.71,75552.53,94.5,0.10601,0.00012,6.55166]
[1776687652789,42.71,75552.53,94.5,0.10601,0.00012,6.55166]
[1776687652953,42.71,75552.53,94.5,0.10601,0.00012,6.55166]
[1776687653111,42.71,75552.53,94.5,0.10601,0.00012,6.55166]
[1776687653118,42.71,75552.53,94.5,0.10601,0.00012,6.55166]
[1776687653327,42.7,75552.75,94.5,0.10598,0.00012,6.55058]
[1776687653347,42.7,75552.75,94.5,0.10598,0.00012,6.55058]
[1776687654106,42.7,75552.75,94.5,0.10598,0.00012,6.55058]
[1776687654050,42.7,75595.06,94.5,0.11114,0.00012,6.78208]
[1776687654203,42.7,75595.06,94.5,0.11114,0.00012,6.78208]
[1776687654343,42.7,75595.06,94.5,0.11114,0.00012,6.78208]
[1776687654367,42.7,75595.06,94.5,0.11114,0.00012,6.78208]
[1776687654564,42.7,75595.06,94.5,0.11114,0.00012,6.78208]
[1776687654881,42.7,75595.06,94.5,0.11114,0.00012,6.78208]
[1776687654915,42.7,75595.06,94.5,0.11114,0.00012,6.78208]
[1776687655130,42.7,75595.06,94.5,0.11114,0.00012,6.78208]
[1776687654947,42.7,75647.01,94.5,0.11769,0.00013,7.06941]
[1776687655209,42.7,75647.01,94.5,0.11769,0.00013,7.06941]
[1776687655590,42.7,75647.01,94.5,0.11769,0.00013,7.06941]
[1776687655693,42.7,75647.01,94.5,0.11769,0.00013,7.06941]
[1776687655832,42.7,75647.01,94.5,0.11769,0.00013,7.06941]
[1776687655856,42.7,75647.01,94.5,0.11769,0.00013,7.06941]
[1776687655873,42.7,75647.01,94.5,0.11769,0.00013,7.06941]
[1776687655968,42.7,75647.01,94.5,0.11769,0.00013,7.06941]
[1776687656237,42.68,75670.4,94.5,0.12062,0.00013,7.19548]
[1776687656267,42.68,75670.4,94.5,0.12062,0.00013,7.19548]
[1776687656365,42.68,75670.4,94.5,0.12062,0.00013,7.19548]
[1776687656418,42.68,75670.4,94.5,0.12062,0.00013,7.19548]
[1776687656543,42.68,75670.4,94.5,0.12062,0.00013,7.19548]
[1776687656670,42.68,75670.4,94.5,0.12062,0.00013,7.19548]
[1776687656869,42.67,75669.03,94.5,0.1204,0.00013,7.186]
[1776687657266,42.67,75669.03,94.5,0.1204,0.00013,7.186]
[1776687657366,42.67,75669.03,94.5,0.1204,0.00013,7.186]
[1776687657575,42.67,75669.03,94.5,0.1204,0.00013,7.186]
[1776687657715,42.67,75669.03,94.5,0.1204,0.00013,7.186]
[1776687657742,42.67,75669.03,94.5,0.1204,0.00013,7.186]
[1776687658048,42.67,75657.55,94.5,0.11889,0.00013,7.12127]
[1776687658259,42.67,75657.55,94.5,0.11889,0.00013,7.12127]
[1776687658429,42.67,75657.55,94.5,0.11889,0.00013,7.12127]
[1776687658566,42.67,75657.55,94.5,0.11889,0.00013,7.12127]
[1776687658740,42.67,75657.55,94.5,0.11889,0.00013,7.12127]
[1776687658879,42.67,75635.44,94.5,0.11603,0.00013,6.99757]
[1776687659277,42.67,75635.44,94.5,0.11603,0.00013,6.99757]
[1776687659742,42.67,75635.44,94.5,0.11603,0.00013,6.99757]
[1776687659801,42.67,75621.45,94.5,0.11425,0.00013,6.91968]
[1776687660276,42.67,75621.45,94.5,0.11425,0.00013,6.91968]
[1776687660622,42.67,75621.45,94.5,0.11425,0.00013,6.91968]
[1776687660753,42.67,75621.45,94.5,0.11425,0.00013,6.91968]
[1776687661319,42.66,75617.23,94.5,0.11372,0.00013,6.89623]
[1776687661749,42.66,75617.23,94.5,0.11372,0.00013,6.89623]
[1776687661773,42.66,75617.23,94.5,0.11372,0.00013,6.89623]
[1776687661777,42.66,75617.23,94.5,0.11372,0.00013,6.89623]
[1776687661810,42.66,75617.23,94.5,0.11372,0.00013,6.89623]
[1776687662047,42.66,75617.23,94.5,0.11372,0.00013,6.89623]
[1776687661824,42.66,75613.55,94.5,0.11325,0.00013,6.87582]
[1776687662366,42.66,75613.55,94.5,0.11325,0.00013,6.87582]
[1776687662560,42.66,75613.55,94.5,0.11325,0.00013,6.87582]
[1776687662760,42.66,75613.55,94.5,0.11325,0.00013,6.87582]
[1776687662829,42.66,75613.55,94.5,0.11325,0.00013,6.87582]
[1776687663030,42.66,75613.55,94.5,0.11325,0.00013,6.87582]
[1776687663104,42.66,75618.94,94.5,0.11393,0.00013,6.9054]
[1776687663258,42.66,75618.94,94.5,0.11393,0.00013,6.9054]
[1776687663437,42.66,75618.94,94.5,0.11393,0.00013,6.9054]
[1776687663555,42.66,75618.94,94.5,0.11393,0.00013,6.9054]
[1776687663753,42.66,75618.94,94.5,0.11393,0.00013,6.9054]
[1776687663810,42.66,75618.94,94.5,0.11393,0.00013,6.9054]
[1776687664254,42.66,75624.18,94.5,0.11459,0.00013,6.93469]
[1776687664295,42.66,75624.18,94.5,0.11459,0.00013,6.93469]
[1776687665390,42.67,75629.66,94.5,0.11529,0.00013,6.96531]
[1776687665644,42.67,75629.66,94.5,0.11529,0.00013,6.96531]
[1776687665685,42.67,75629.66,94.5,0.11529,0.00013,6.96531]
[1776687666063,42.67,75629.66,94.5,0.11529,0.00013,6.96531]
[1776687666107,42.67,75629.66,94.5,0.11529,0.00013,6.96531]
[1776687666141,42.67,75639.65,94.5,0.11657,0.00013,7.02103]
[1776687666717,42.67,75662.32,94.5,0.11951,0.00013,7.1477]
[1776687667690,42.67,75662.32,94.5,0.11951,0.00013,7.1477]
[1776687667791,42.67,75669.65,94.5,0.12046,0.00013,7.18866]
[1776687668596,42.67,75669.65,94.5,0.12046,0.00013,7.18866]
[1776687669593,42.67,75669.1,94.5,0.12039,0.00013,7.18542]
[1776687669596,42.67,75669.1,94.5,0.12039,0.00013,7.18542]
[1776687670446,42.66,75666.82,94.5,0.12008,0.00013,7.17248]
[1776687670557,42.66,75666.82,94.5,0.12008,0.00013,7.17248]
[1776687671088,42.66,75666.82,94.5,0.12008,0.00013,7.17248]
[1776687671771,42.66,75670.7,94.5,0.12059,0.00013,7.19423]
[1776687671783,42.66,75670.7,94.5,0.12059,0.00013,7.19423]
[1776687671800,42.66,75670.7,94.5,0.12059,0.00013,7.19423]
[1776687674126,42.65,75662.29,94.5,0.11939,0.00013,7.14262]
[1776687675266,42.64,75664.41,94.5,0.11961,0.00013,7.15226]
[1776687675463,42.64,75664.41,94.5,0.11961,0.00013,7.15226]
[1776687676131,42.64,75664.41,94.5,0.11961,0.00013,7.15226]
[1776687677520,42.63,75651.59,94.5,0.11788,0.00013,7.07797]
[1776687681858,42.62,75651.59,94.5,0.11787,0.00013,7.07746]
[1776687681906,42.62,75651.59,94.5,0.11787,0.00013,7.07746]
[1776687682461,42.62,75651.02,94.5,0.11779,0.00013,7.07413]
[1776687682556,42.62,75636.67,94.5,0.11595,0.00013,6.99397]
[1776687684117,42.62,75636.67,94.5,0.11595,0.00013,6.99397]
[1776687683563,42.63,75628.38,94.5,0.11491,0.00013,6.94886]
[1776687684452,42.63,75628.38,94.5,0.11491,0.00013,6.94886]
[1776687684582,42.63,75628.38,94.5,0.11491,0.00013,6.94886]
[1776687685504,42.63,75627.33,94.5,0.11478,0.00013,6.94319]
[1776687685750,42.63,75627.33,94.5,0.11478,0.00013,6.94319]
[1776687686017,42.63,75627.33,94.5,0.11478,0.00013,6.94319]
[1776687686113,42.63,75617.95,94.5,0.1136,0.00013,6.89114]
[1776687686943,42.63,75610.25,94.5,0.11263,0.00013,6.84851]
[1776687688095,42.63,75610.25,94.5,0.11263,0.00013,6.84851]
[1776687689639,42.63,75612.75,94.5,0.11296,0.00013,6.86311]
[1776687689919,42.63,75612.75,94.5,0.11296,0.00013,6.86311]
[1776687689976,42.63,75613.01,94.5,0.113,0.00013,6.86484]
[1776687691146,42.63,75606.2,94.5,0.11205,0.00012,6.81995]
[1776687691751,42.63,75606.2,94.5,0.11205,0.00012,6.81995]
[1776687691989,42.63,75606.2,94.5,0.11205,0.00012,6.81995]
[1776687692439,42.63,75602.38,94.5,0.11157,0.00012,6.79893]
[1776687692654,42.63,75590.93,94.5,0.11016,0.00012,6.73595]
[1776687694040,42.63,75584.19,94.5,0.10933,0.00012,6.69885]
[1776687694241,42.63,75584.19,94.5,0.10933,0.00012,6.69885]
[1776687695822,42.63,75582.42,94.5,0.10911,0.00012,6.68913]
[1776687695823,42.63,75582.42,94.5,0.10911,0.00012,6.68913]
[1776687697844,42.63,75573.28,94.5,0.10799,0.00012,6.63909]
[1776687698925,42.63,75574.43,94.5,0.10814,0.00012,6.64546]
[1776687698981,42.63,75574.43,94.5,0.10814,0.00012,6.64546]
[1776687700803,42.63,75571.85,94.5,0.10782,0.00012,6.63145]
[1776687700905,42.63,75564.41,94.5,0.10692,0.00012,6.59087]
[1776687702068,42.63,75557.61,94.5,0.10611,0.00012,6.55392]
[1776687703819,42.63,75562.29,94.5,0.10668,0.00012,6.57963]
[1776687703879,42.64,75555.55,94.5,0.10587,0.00012,6.54306]
[1776687704461,42.64,75555.55,94.5,0.10587,0.00012,6.54306]
[1776687704775,42.64,75555.55,94.5,0.10587,0.00012,6.54306]
[1776687704858,42.64,75542.93,94.5,0.10437,0.00012,6.47469]
[1776687705261,42.64,75542.93,94.5,0.10437,0.00012,6.47469]
[1776687705831,42.64,75542.93,94.5,0.10437,0.00012,6.47469]
[1776687706117,42.64,75542.93,94.5,0.10437,0.00012,6.47469]
[1776687705854,42.64,75536.77,94.5,0.10365,0.00012,6.44163]
[1776687708769,42.64,75527.1,94.5,0.10253,0.00012,6.39048]
[1776687713804,42.65,75523.11,94.5,0.10212,0.00012,6.37125]
[1776687716825,42.66,75531.61,94.5,0.10314,0.00012,6.41848]
[1776687719846,42.66,75524.63,94.5,0.10235,0.00012,6.38209]
[1776687721640,42.66,75526.46,94.5,0.10258,0.00012,6.39242]
[1776687723287,42.67,75530.44,94.5,0.10306,0.00012,6.41478]
[1776687723385,42.67,75530.44,94.5,0.10306,0.00012,6.41478]
[1776687723445,42.67,75530.44,94.5,0.10306,0.00012,6.41478]
[1776687723468,42.67,75530.44,94.5,0.10306,0.00012,6.41478]
[1776687723787,42.67,75530.44,94.5,0.10306,0.00012,6.41478]
[1776687723874,42.67,75542.12,94.5,0.10445,0.00012,6.47839]
[1776687724881,42.67,75551.39,94.5,0.10556,0.00012,6.52903]
[1776687726133,42.67,75560.73,94.5,0.10669,0.00012,6.58012]
[1776687729530,42.67,75562.76,94.5,0.10695,0.00012,6.59162]
[1776687731572,42.67,75567.9,94.5,0.10757,0.00012,6.61995]
[1776687736969,42.68,75573.62,94.5,0.10828,0.00012,6.65173]
[1776687742003,42.68,75569.59,94.5,0.1078,0.00012,6.62999]
[1776687743260,42.68,75569.59,94.5,0.1078,0.00012,6.62999]
[1776687743939,42.68,75568.97,94.5,0.10772,0.00012,6.6267]
[1776687744128,42.68,75558.23,94.5,0.10643,0.00012,6.56821]
[1776687746034,42.68,75548.14,94.5,0.10523,0.00012,6.51375]
[1776687748673,42.68,75543.66,94.5,0.10471,0.00012,6.49]
[1776687751748,42.69,75544.87,94.5,0.10477,0.00012,6.49027]
[1776687753723,42.69,75544.39,94.5,0.10473,0.00012,6.48826]
[1776687754654,42.69,75549.05,94.5,0.10529,0.00012,6.51384]
[1776687757179,42.69,75549.48,94.5,0.10535,0.00012,6.51673]
[1776687759219,42.69,75547.58,94.5,0.10514,0.00012,6.50693]
[1776687760099,42.7,75547.75,94.5,0.10517,0.00012,6.50812]
[1776687761619,42.7,75547.25,94.5,0.10512,0.00012,6.50593]
[1776687761677,42.7,75547.25,94.5,0.10512,0.00012,6.50593]
[1776687762278,42.7,75562.42,94.5,0.10694,0.00012,6.58869]
[1776687763159,42.7,75570.83,94.5,0.10797,0.00012,6.63485]
[1776687764606,42.7,75571.83,94.5,0.10809,0.00012,6.64046]
[1776687770210,42.7,75572.05,94.5,0.10813,0.00012,6.64209]
[1776687770781,42.7,75572.05,94.5,0.10813,0.00012,6.64209]
[1776687776253,42.7,75573.06,94.5,0.10826,0.00012,6.64796]
[1776687776875,42.7,75573.06,94.5,0.10826,0.00012,6.64796]
[1776687780583,42.7,75575.55,94.5,0.10857,0.00012,6.66173]
[1776687780589,42.7,75575.55,94.5,0.10857,0.00012,6.66173]
[1776687781288,42.7,75561.8,94.5,0.1069,0.00012,6.58664]
[1776687781870,42.7,75561.8,94.5,0.1069,0.00012,6.58664]
[1776687782295,42.7,75551.27,94.5,0.10564,0.00012,6.52949]
[1776687784911,42.71,75548.86,94.5,0.10536,0.00012,6.51683]
[1776687790082,42.71,75548.14,94.5,0.10529,0.00012,6.51386]
[1776687790351,42.71,75548.14,94.5,0.1053,0.00012,6.51409]
[1776687794026,42.71,75552.06,94.5,0.10578,0.00012,6.53602]
[1776687794445,42.71,75547.24,94.5,0.10521,0.00012,6.51005]
[1776687794448,42.71,75547.24,94.5,0.10521,0.00012,6.51005]
[1776687795224,42.72,75532.07,94.5,0.10342,0.00012,6.42818]
[1776687795386,42.72,75524.68,94.5,0.10256,0.00012,6.38868]
[1776687799200,42.72,75525.08,94.5,0.10262,0.00012,6.39167]
[1776687801504,42.73,75524.48,94.5,0.10258,0.00012,6.3897]
[1776687803749,42.73,75525.07,94.5,0.10267,0.00012,6.39372]
[1776687804853,42.73,75525.06,94.5,0.10268,0.00012,6.39409]
[1776687805274,42.73,75525.06,94.5,0.10268,0.00012,6.39409]
[1776687804951,42.73,75536.19,94.5,0.10399,0.00012,6.45457]
[1776687805461,42.73,75536.19,94.5,0.10399,0.00012,6.45457]
[1776687805575,42.73,75536.19,94.5,0.10399,0.00012,6.45457]
[1776687805852,42.73,75536.19,94.5,0.10399,0.00012,6.45457]
[1776687808094,42.74,75544.19,94.5,0.10496,0.00012,6.4985]
[1776687808901,42.74,75544.73,94.5,0.10503,0.00012,6.5017]
[1776687811513,42.74,75547.92,94.5,0.10543,0.00012,6.51977]
[1776687811759,42.74,75547.92,94.5,0.10543,0.00012,6.51977]
[1776687812041,42.74,75547.92,94.5,0.10543,0.00012,6.51977]
[1776687814262,42.74,75543.18,94.5,0.10477,0.00012,6.48741]
[1776687814311,42.74,75543.18,94.5,0.10477,0.00012,6.48741]
[1776687815527,42.75,75529.51,94.5,0.10318,0.00012,6.41452]
[1776687816789,42.75,75529.51,94.5,0.10318,0.00012,6.41452]
[1776687821508,42.75,75527.07,94.5,0.10294,0.00012,6.40347]
[1776687824329,42.76,75525.76,94.5,0.1028,0.00012,6.39728]
[1776687829814,42.77,75525.48,94.5,0.10283,0.00012,6.39842]
[1776687831192,42.77,75524.85,94.5,0.10277,0.00012,6.39546]
[1776687831437,42.77,75522.8,94.5,0.10254,0.00012,6.38487]
[1776687831640,42.77,75522.66,94.5,0.10253,0.00012,6.38457]
[1776687836724,42.78,75521.98,94.5,0.10247,0.00012,6.38167]
[1776687838697,42.78,75509.75,94.5,0.10106,0.00012,6.31664]
[1776687840641,42.78,75509.32,94.5,0.10101,0.00012,6.31461]
[1776687840735,42.78,75509.32,94.5,0.10101,0.00012,6.31461]
[1776687843082,42.78,75503.24,94.5,0.10032,0.00012,6.28265]
[1776687843103,42.78,75503.24,94.5,0.10032,0.00012,6.28265]
[1776687846292,42.8,75497.75,94.5,0.09979,0.00011,6.25753]
[1776687846351,42.8,75497.75,94.5,0.09979,0.00011,6.25753]
[1776687847514,42.83,75506.16,94.5,0.1009,0.00012,6.30918]
[1776687850881,42.83,75507.67,94.5,0.10109,0.00012,6.31772]
[1776687851404,42.83,75507.67,94.5,0.10109,0.00012,6.31772]
[1776687851480,42.83,75515.99,94.5,0.10207,0.00012,6.36299]
[1776687851612,42.83,75515.99,94.5,0.10207,0.00012,6.36299]
[1776687851728,42.83,75515.99,94.5,0.10207,0.00012,6.36299]
[1776687851848,42.83,75515.99,94.5,0.10207,0.00012,6.36299]
[1776687852335,42.83,75525.79,94.5,0.10321,0.00012,6.41565]
[1776687852592,42.83,75525.79,94.5,0.10321,0.00012,6.41565]
[1776687857206,42.84,75526.95,94.5,0.10338,0.00012,6.42333]
[1776687858006,42.84,75534.09,94.5,0.10424,0.00012,6.46252]
[1776687859199,42.84,75534.09,94.5,0.10424,0.00012,6.46252]
[1776687860307,42.84,75538.14,94.5,0.10472,0.00012,6.48469]
[1776687860320,42.84,75538.14,94.5,0.10472,0.00012,6.48469]
[1776687860917,42.84,75539.0,94.5,0.10483,0.00012,6.4896]
[1776687860989,42.84,75539.0,94.5,0.10483,0.00012,6.4896]
[1776687862220,42.85,75561.05,94.5,0.10753,0.00012,6.61167]
[1776687862597,42.85,75561.05,94.5,0.10753,0.00012,6.61167]
[1776687864498,42.85,75558.39,94.5,0.10721,0.00012,6.59729]
[1776687869639,42.86,75557.55,94.5,0.10712,0.00012,6.59339]
[1776687870991,42.86,75556.53,94.5,0.107,0.00012,6.58796]
[1776687876967,42.86,75550.51,94.5,0.1062,0.00012,6.54914]
[1776687879426,42.86,75550.47,94.5,0.1062,0.00012,6.54909]
[1776687879434,42.86,75550.47,94.5,0.1062,0.00012,6.54909]
[1776687879512,42.86,75550.47,94.5,0.1062,0.00012,6.54909]
[1776687879586,42.86,75549.97,94.5,0.10615,0.00012,6.54671]
[1776687879796,42.86,75549.97,94.5,0.10615,0.00012,6.54671]
[1776687880090,42.86,75535.54,94.5,0.10443,0.00012,6.46868]
[1776687881353,42.87,75525.09,94.5,0.10321,0.00012,6.41266]
[1776687883642,42.87,75524.22,94.5,0.10312,0.00012,6.40872]
[1776687884089,42.87,75524.22,94.5,0.10312,0.00012,6.40872]
[1776687888201,42.87,75528.28,94.5,0.10363,0.00012,6.43195]
[1776687890200,42.88,75528.1,94.5,0.10362,0.00012,6.43166]
[1776687891811,42.88,75527.66,94.5,0.10359,0.00012,6.42998]
[1776687891892,42.88,75527.66,94.5,0.10359,0.00012,6.42998]
[1776687892110,42.88,75527.66,94.5,0.10359,0.00012,6.42998]
[1776687892263,42.88,75537.02,94.5,0.1047,0.00012,6.48077]
[1776687892858,42.88,75537.02,94.5,0.1047,0.00012,6.48077]
[1776687893080,42.88,75545.08,94.5,0.10566,0.00012,6.5246]
[1776687895720,42.88,75546.0,94.5,0.10578,0.00012,6.52999]
[1776687896101,42.88,75539.74,94.5,0.10504,0.00012,6.49634]
[1776687898201,42.89,75536.24,94.5,0.10463,0.00012,6.4777]
[1776687905166,42.89,75540.51,94.5,0.10519,0.00012,6.50293]
[1776687910460,42.9,75541.08,94.5,0.10527,0.00012,6.50673]
[1776687910472,42.9,75541.08,94.5,0.10527,0.00012,6.50673]
[1776687911547,42.9,75550.08,94.5,0.10636,0.00012,6.55629]
[1776687914512,42.9,75554.78,94.5,0.10693,0.00012,6.58191]
[1776687915241,42.9,75565.11,94.5,0.10818,0.00012,6.63829]
[1776687920398,42.9,75568.33,94.5,0.10858,0.00012,6.65595]
[1776687920461,42.9,75568.33,94.5,0.10858,0.00012,6.65595]
[1776687920529,42.9,75559.54,94.5,0.10751,0.00012,6.60816]
[1776687920685,42.9,75559.54,94.5,0.10751,0.00012,6.60816]
[1776687920792,42.9,75559.54,94.5,0.10751,0.00012,6.60816]
[1776687920822,42.9,75559.54,94.5,0.10751,0.00012,6.60816]
[1776687921010,42.9,75559.54,94.5,0.10751,0.00012,6.60816]
[1776687921378,42.9,75559.54,94.5,0.10751,0.00012,6.60816]
[1776687921454,42.9,75559.54,94.5,0.10751,0.00012,6.60816]
[1776687921503,42.9,75559.54,94.5,0.10751,0.00012,6.60816]
[1776687921554,42.9,75531.07,94.5,0.10412,0.00012,6.45416]
[1776687922323,42.9,75531.07,94.5,0.10412,0.00012,6.45416]
[1776687922383,42.9,75522.79,94.5,0.10315,0.00012,6.40971]
[1776687922686,42.9,75522.79,94.5,0.10315,0.00012,6.40971]
[1776687923118,42.9,75522.79,94.5,0.10315,0.00012,6.40971]
[1776687923305,42.91,75515.06,94.5,0.10225,0.00012,6.36854]
[1776687924519,42.91,75515.06,94.5,0.10225,0.00012,6.36854]
[1776687928340,42.91,75507.83,94.5,0.10146,0.00012,6.33206]
[1776687930477,42.92,75507.69,94.5,0.10145,0.00012,6.33178]
[1776687933598,42.92,75512.11,94.5,0.1019,0.00012,6.34973]
[1776687934324,42.92,75515.86,94.5,0.10235,0.00012,6.37029]
[1776687934439,42.92,75515.86,94.5,0.10235,0.00012,6.37029]
[1776687934872,42.93,75512.82,94.5,0.10201,0.00012,6.35488]
[1776687939202,42.93,75507.99,94.5,0.10148,0.00012,6.33037]
[1776687939592,42.93,75507.99,94.5,0.10148,0.00012,6.33037]
[1776687939417,42.94,75505.14,94.5,0.10116,0.00012,6.31562]
[1776687940594,42.94,75498.62,94.5,0.10042,0.00011,6.28127]
[1776687943444,42.94,75491.89,94.5,0.09967,0.00011,6.24633]
[1776687948249,42.95,75491.4,94.5,0.09964,0.00011,6.24497]
[1776687948822,42.95,75491.32,94.5,0.09964,0.00011,6.24486]
[1776687949113,42.95,75491.32,94.5,0.09964,0.00011,6.24486]
[1776687949560,42.95,75491.32,94.5,0.09964,0.00011,6.24486]
[1776687950494,42.95,75501.97,94.5,0.10087,0.00012,6.30216]
[1776687955451,42.95,75504.72,94.5,0.10121,0.00012,6.31769]
[1776687956909,42.95,75497.59,94.5,0.1004,0.00011,6.2801]
[1776687960669,42.96,75499.45,94.5,0.10063,0.00012,6.29102]
[1776687961441,42.96,75499.45,94.5,0.10063,0.00012,6.29102]
[1776687964470,42.96,75504.67,94.5,0.10125,0.00012,6.31948]
[1776687966380,42.96,75501.03,94.5,0.10084,0.00012,6.30045]
[1776687966605,42.96,75505.76,94.5,0.10139,0.00012,6.32589]
[1776687967040,42.96,75505.76,94.5,0.10139,0.00012,6.32589]
[1776687967613,42.97,75515.75,94.5,0.10256,0.00012,6.37976]
[1776687967798,42.97,75515.75,94.5,0.10256,0.00012,6.37976]
[1776687968238,42.97,75515.75,94.5,0.10256,0.00012,6.37976]
[1776687974480,42.97,75522.96,94.5,0.10344,0.00012,6.42008]
[1776687978537,42.98,75521.87,94.5,0.10334,0.00012,6.4155]
[1776687980705,42.99,75531.0,94.5,0.10449,0.00012,6.46813]
[1776687984733,43.03,75522.59,94.5,0.10371,0.00012,6.4324]
[1776687987191,43.04,75519.73,94.5,0.10344,0.00012,6.42]
[1776687987629,43.04,75519.73,94.5,0.10344,0.00012,6.42]
[1776687987815,43.05,75518.86,94.5,0.10335,0.00012,6.41565]
[1776687988194,43.05,75518.86,94.5,0.10335,0.00012,6.41565]
[1776687988246,43.05,75518.86,94.5,0.10335,0.00012,6.41565]
[1776687988345,43.05,75518.86,94.5,0.10335,0.00012,6.41565]
[1776687988617,43.05,75518.86,94.5,0.10335,0.00012,6.41565]
[1776687988665,43.05,75518.86,94.5,0.10335,0.00012,6.41565]
[1776687988483,43.05,75509.47,94.5,0.10226,0.00012,6.36573]
[1776687988801,43.05,75509.47,94.5,0.10226,0.00012,6.36573]
[1776687988864,43.05,75509.47,94.5,0.10226,0.00012,6.36573]
[1776687989030,43.05,75509.47,94.5,0.10226,0.00012,6.36573]
[1776687989635,43.05,75509.47,94.5,0.10226,0.00012,6.36573]
[1776687989695,43.05,75484.18,94.5,0.09935,0.00011,6.23101]
[1776687990741,43.05,75481.77,94.5,0.09907,0.00011,6.21828]
[1776687991504,43.05,75481.77,94.5,0.09907,0.00011,6.21828]
[1776687993558,43.05,75480.79,94.5,0.09887,0.00011,6.20633]
[1776687993567,43.05,75480.79,94.5,0.09887,0.00011,6.20633]
[1776687995622,43.05,75480.79,94.5,0.09888,0.00011,6.20647]
[1776687998185,43.05,75480.56,94.5,0.09885,0.00011,6.2053]
[1776687999266,43.05,75471.92,94.5,0.09788,0.00011,6.15981]
[1776688004302,43.07,75469.09,94.5,0.09767,0.00011,6.14974]
[1776688004574,43.07,75469.09,94.5,0.09767,0.00011,6.14974]
[1776688005955,43.08,75465.81,94.5,0.09735,0.00011,6.13507]
[1776688006282,43.08,75465.81,94.5,0.09735,0.00011,6.13507]
[1776688006284,43.08,75465.81,94.5,0.09735,0.00011,6.13507]
[1776688006294,43.08,75465.81,94.5,0.09735,0.00011,6.13507]
[1776688006478,43.08,75465.81,94.5,0.09735,0.00011,6.13507]
[1776688008865,43.11,75459.4,94.5,0.09678,0.00011,6.10803]
[1776688017969,43.14,75458.83,94.5,0.09688,0.00011,6.11255]
[1776688021766,43.15,75458.23,94.5,0.0969,0.00011,6.11332]
[1776688021791,43.15,75458.23,94.5,0.0969,0.00011,6.11332]
[1776688022036,43.15,75458.23,94.5,0.0969,0.00011,6.11332]
[1776688022458,43.15,75445.33,94.5,0.09547,0.00011,6.04582]
[1776688023974,43.16,75441.82,94.5,0.09514,0.00011,6.03018]
[1776688024223,43.16,75441.82,94.5,0.09514,0.00011,6.03018]
[1776688024342,43.18,75451.31,94.5,0.09625,0.00011,6.08264]
[1776688026621,43.19,75457.98,94.5,0.09704,0.00011,6.12002]
[1776688032071,43.19,75461.58,94.5,0.09746,0.00011,6.13958]
[1776688035101,43.19,75462.25,94.5,0.09754,0.00011,6.14335]
[1776688036502,43.19,75468.9,94.5,0.09829,0.00011,6.17856]
[1776688036894,43.19,75468.9,94.5,0.09829,0.00011,6.17856]
[1776688037640,43.19,75468.75,94.5,0.09828,0.00011,6.17822]
[1776688043083,43.2,75466.82,94.5,0.09809,0.00011,6.16925]
[1776688043149,43.2,75466.64,94.5,0.09809,0.00011,6.16908]
[1776688047842,43.2,75466.61,94.5,0.09809,0.00011,6.16923]
[1776688047937,43.2,75466.61,94.5,0.09809,0.00011,6.16923]
[1776688047978,43.2,75466.61,94.5,0.09809,0.00011,6.16923]
[1776688048184,43.2,75471.95,94.5,0.0987,0.00011,6.19742]
[1776688053219,43.21,75467.99,94.5,0.09819,0.00011,6.17118]
[1776688055468,43.21,75468.77,94.5,0.09829,0.00011,6.17566]
[1776688055488,43.21,75468.77,94.5,0.09829,0.00011,6.17566]
[1776688055537,43.21,75468.77,94.5,0.09829,0.00011,6.17603]
[1776688061275,43.22,75465.53,94.5,0.09795,0.00011,6.15973]
[1776688063289,43.22,75471.86,94.5,0.09866,0.00011,6.19319]
[1776688063900,43.22,75471.86,94.5,0.09866,0.00011,6.19319]
[1776688064152,43.22,75471.86,94.5,0.09866,0.00011,6.19319]
[1776688064157,43.22,75471.86,94.5,0.09866,0.00011,6.19319]
[1776688064161,43.22,75471.86,94.5,0.09866,0.00011,6.19319]
[1776688064296,43.22,75479.93,94.5,0.09958,0.00011,6.23578]
[1776688069330,43.22,75475.0,94.5,0.09901,0.00011,6.20958]
[1776688074366,43.22,75478.3,94.5,0.09939,0.00011,6.22704]
[1776688079402,43.22,75474.54,94.5,0.09896,0.00011,6.2072]
[1776688080305,43.22,75474.54,94.5,0.09896,0.00011,6.2072]
[1776688085444,43.22,75474.09,94.5,0.09891,0.00011,6.205]
[1776688090481,43.22,75473.45,94.5,0.09884,0.00011,6.20171]
[1776688094286,43.22,75472.22,94.5,0.09871,0.00011,6.19531]
[1776688097266,43.22,75462.28,94.5,0.09759,0.00011,6.14318]
[1776688097328,43.22,75462.28,94.5,0.09759,0.00011,6.14318]
[1776688100829,43.22,75459.23,94.5,0.09726,0.00011,6.1275]
[1776688102889,43.22,75460.08,94.5,0.09736,0.00011,6.13235]
[1776688109617,43.23,75458.89,94.5,0.09725,0.00011,6.12708]
[1776688116415,43.23,75454.47,94.5,0.09668,0.00011,6.09768]
[1776688116419,43.23,75454.47,94.5,0.09668,0.00011,6.09768]
[1776688116666,43.23,75460.99,94.5,0.09742,0.00011,6.13239]
[1776688119687,43.23,75454.15,94.5,0.09666,0.00011,6.09702]
[1776688124721,43.24,75455.21,94.5,0.0968,0.00011,6.10349]
[1776688130764,43.24,75454.03,94.5,0.0967,0.00011,6.09844]
[1776688132861,43.24,75457.85,94.5,0.09713,0.00011,6.11882]
[1776688132870,43.24,75457.85,94.5,0.09713,0.00011,6.11882]
[1776688133767,43.24,75457.85,94.5,0.09713,0.00011,6.11882]
[1776688133784,43.24,75469.42,94.5,0.09843,0.00011,6.17971]
[1776688134626,43.24,75469.42,94.5,0.09843,0.00011,6.17971]
[1776688134792,43.25,75465.02,94.5,0.09794,0.00011,6.15697]
[1776688137813,43.25,75453.92,94.5,0.09671,0.00011,6.09917]
[1776688142848,43.25,75451.79,94.5,0.09649,0.00011,6.08896]
[1776688145797,43.25,75450.84,94.5,0.09639,0.00011,6.08419]
[1776688146903,43.25,75454.14,94.5,0.09677,0.00011,6.10183]
[1776688149488,43.25,75453.17,94.5,0.09667,0.00011,6.09712]
[1776688155763,43.26,75452.74,94.5,0.09664,0.00011,6.09595]
[1776688160973,43.27,75447.06,94.5,0.09605,0.00011,6.06776]
[1776688163961,43.27,75445.55,94.5,0.09589,0.00011,6.06033]
[1776688164781,43.27,75445.55,94.5,0.09589,0.00011,6.06033]
[1776688170070,43.3,75439.82,94.5,0.09543,0.00011,6.03841]
[1776688177087,43.34,75434.34,94.5,0.09493,0.00011,6.01208]
[1776688182124,43.34,75437.2,94.5,0.09527,0.00011,6.0284]
[1776688186152,43.35,75445.38,94.5,0.0962,0.00011,6.072]
[1776688191187,43.35,75448.47,94.5,0.09656,0.00011,6.08905]
[1776688196221,43.36,75445.11,94.5,0.09621,0.00011,6.07246]
[1776688201259,43.36,75449.52,94.5,0.09672,0.00011,6.09642]
[1776688202461,43.36,75449.52,94.5,0.09672,0.00011,6.09642]
[1776688202579,43.36,75449.52,94.5,0.09672,0.00011,6.09642]
[1776688202598,43.36,75449.52,94.5,0.09672,0.00011,6.09642]
[1776688202762,43.36,75449.52,94.5,0.09672,0.00011,6.09642]
[1776688202886,43.36,75454.83,94.5,0.09731,0.00011,6.12442]
[1776688203772,43.36,75462.34,94.5,0.09816,0.00011,6.1641]
[1776688206478,43.36,75467.62,94.5,0.09876,0.00011,6.19211]
[1776688211618,43.37,75469.29,94.5,0.09898,0.00011,6.20248]
[1776688212251,43.37,75472.92,94.5,0.0994,0.00011,6.22186]
[1776688214628,43.37,75473.75,94.5,0.09951,0.00011,6.22676]
[1776688214913,43.37,75473.75,94.5,0.09951,0.00011,6.22676]
[1776688216357,43.38,75477.0,94.5,0.09989,0.00011,6.24439]
[1776688217239,43.38,75478.77,94.5,0.10009,0.00011,6.25395]
[1776688217602,43.38,75478.77,94.5,0.10009,0.00011,6.25395]
[1776688217640,43.38,75478.77,94.5,0.10009,0.00011,6.25395]
[1776688219131,43.38,75473.76,94.5,0.09953,0.00011,6.22801]
[1776688219388,43.38,75470.81,94.5,0.09921,0.00011,6.21276]
[1776688222050,43.38,75470.11,94.5,0.09913,0.00011,6.20904]
[1776688227444,43.38,75475.19,94.5,0.09969,0.00011,6.23552]
[1776688230497,43.38,75474.96,94.5,0.09967,0.00011,6.2342]
[1776688230623,43.38,75474.96,94.5,0.09967,0.00011,6.2342]
[1776688233386,43.38,75475.0,94.5,0.09957,0.00011,6.22716]
[1776688233486,43.38,75475.04,94.5,0.09957,0.00011,6.22732]
[1776688234515,43.38,75475.04,94.5,0.09957,0.00011,6.22732]
[1776688235499,43.38,75484.45,94.5,0.10066,0.00011,6.27741]
[1776688239044,43.38,75482.37,94.5,0.10043,0.00011,6.26704]
[1776688244569,43.39,75477.8,94.5,0.09994,0.00011,6.24416]
[1776688246529,43.39,75475.71,94.5,0.09971,0.00011,6.23341]
[1776688252626,43.4,75478.98,94.5,0.10011,0.00011,6.25234]
[1776688256670,43.4,75478.63,94.5,0.10009,0.00011,6.25121]
[1776688256701,43.4,75478.63,94.5,0.10009,0.00011,6.25121]
[1776688256739,43.4,75479.34,94.5,0.10018,0.00011,6.25519]
[1776688257126,43.4,75479.34,94.5,0.10018,0.00011,6.25519]
[1776688262696,43.41,75484.0,94.5,0.10077,0.00011,6.28237]
[1776688264303,43.41,75484.18,94.5,0.1008,0.00011,6.28379]
[1776688264401,43.41,75484.18,94.5,0.1008,0.00011,6.28379]
[1776688264417,43.41,75484.18,94.5,0.1008,0.00011,6.28379]
[1776688264510,43.41,75484.18,94.5,0.1008,0.00011,6.28379]
[1776688264586,43.41,75484.18,94.5,0.1008,0.00011,6.28379]
[1776688264976,43.42,75470.77,94.5,0.09929,0.00011,6.21386]
[1776688265512,43.42,75470.77,94.5,0.09929,0.00011,6.21386]
[1776688265908,43.42,75463.46,94.5,0.09847,0.00011,6.17582]
[1776688266230,43.42,75463.46,94.5,0.09847,0.00011,6.17582]
[1776688266827,43.42,75471.17,94.5,0.09934,0.00011,6.21626]
[1776688268728,43.42,75472.97,94.5,0.09955,0.00011,6.22607]
[1776688271862,43.42,75474.12,94.5,0.0997,0.00011,6.23297]
[1776688271985,43.42,75474.12,94.5,0.0997,0.00011,6.23297]
[1776688272024,43.42,75473.71,94.5,0.09966,0.00011,6.23135]
[1776688273772,43.42,75467.79,94.5,0.099,0.00011,6.20026]
[1776688274051,43.43,75464.5,94.5,0.09864,0.00011,6.18359]
[1776688275591,43.43,75464.38,94.5,0.09862,0.00011,6.18296]
[1776688276212,43.43,75462.77,94.5,0.09845,0.00011,6.17486]
[1776688276513,43.43,75462.77,94.5,0.09845,0.00011,6.17486]
[1776688276517,43.43,75462.77,94.5,0.09845,0.00011,6.17486]
[1776688276706,43.43,75462.77,94.5,0.09845,0.00011,6.17486]
[1776688277288,43.43,75459.2,94.5,0.09806,0.00011,6.15651]
[1776688279353,43.43,75452.15,94.5,0.09729,0.00011,6.12041]
[1776688280646,43.43,75447.91,94.5,0.09682,0.00011,6.0987]
[1776688283488,43.44,75456.95,94.5,0.09786,0.00011,6.1472]
[1776688285137,43.44,75457.21,94.5,0.09791,0.00011,6.14973]
[1776688285912,43.44,75457.21,94.5,0.09791,0.00011,6.14973]
[1776688288307,43.45,75458.19,94.5,0.09804,0.00011,6.1556]
[1776688293919,43.46,75456.96,94.5,0.09786,0.00011,6.14466]
[1776688295985,43.46,75457.03,94.5,0.09788,0.00011,6.14541]
[1776688296057,43.46,75456.76,94.5,0.09786,0.00011,6.14438]
[1776688296175,43.46,75456.76,94.5,0.09786,0.00011,6.14438]
[1776688296321,43.46,75456.76,94.5,0.09786,0.00011,6.14438]
[1776688296383,43.46,75456.76,94.5,0.09786,0.00011,6.14438]
[1776688296544,43.46,75456.76,94.5,0.09786,0.00011,6.14438]
[1776688296590,43.46,75456.76,94.5,0.09786,0.00011,6.14438]
[1776688296839,43.46,75456.76,94.5,0.09786,0.00011,6.14438]
[1776688296953,43.46,75437.65,94.5,0.09574,0.00011,6.04488]
[1776688297065,43.46,75437.65,94.5,0.09574,0.00011,6.04488]
[1776688297119,43.46,75437.65,94.5,0.09574,0.00011,6.04488]
[1776688297242,43.46,75437.65,94.5,0.09574,0.00011,6.04488]
[1776688297270,43.46,75437.65,94.5,0.09574,0.00011,6.04488]
[1776688297325,43.46,75437.65,94.5,0.09574,0.00011,6.04488]
[1776688297700,43.46,75437.65,94.5,0.09574,0.00011,6.04488]
[1776688297884,43.46,75437.65,94.5,0.09574,0.00011,6.04488]
[1776688297957,43.46,75430.77,94.5,0.09498,0.00011,6.0093]
[1776688299011,43.46,75430.77,94.5,0.09498,0.00011,6.0093]
[1776688299016,43.46,75440.45,94.5,0.09606,0.00011,6.05998]
[1776688300493,43.46,75445.88,94.5,0.09666,0.00011,6.08841]
[1776688301924,43.46,75449.22,94.5,0.09704,0.00011,6.10596]
[1776688302069,43.47,75454.19,94.5,0.09759,0.00011,6.13201]
[1776688302900,43.47,75454.19,94.5,0.09759,0.00011,6.13201]
[1776688304817,43.47,75455.22,94.5,0.09771,0.00011,6.13757]
[1776688306017,43.47,75446.38,94.5,0.09673,0.00011,6.09167]
[1776688306413,43.47,75446.38,94.5,0.09673,0.00011,6.09167]
[1776688307024,43.47,75438.9,94.5,0.09591,0.00011,6.05295]
[1776688308464,43.47,75436.73,94.5,0.09567,0.00011,6.0419]
[1776688313500,43.47,75435.66,94.5,0.09558,0.00011,6.03724]
[1776688314174,43.47,75435.31,94.5,0.09554,0.00011,6.03566]
[1776688314789,43.47,75435.31,94.5,0.09554,0.00011,6.03566]
[1776688315099,43.47,75435.31,94.5,0.09555,0.00011,6.03589]
[1776688315355,43.47,75435.31,94.5,0.09555,0.00011,6.03589]
[1776688315433,43.47,75435.31,94.5,0.09555,0.00011,6.03589]
[1776688315512,43.47,75435.31,94.5,0.09555,0.00011,6.03589]
[1776688315647,43.47,75435.31,94.5,0.09555,0.00011,6.03589]
[1776688315727,43.47,75435.31,94.5,0.09555,0.00011,6.03589]
[1776688316227,43.48,75447.25,94.5,0.09687,0.00011,6.09834]
[1776688319398,43.48,75450.15,94.5,0.0972,0.00011,6.11369]
[1776688319468,43.48,75450.64,94.5,0.09726,0.00011,6.11635]
[1776688324688,43.5,75446.9,94.5,0.09697,0.00011,6.10252]
[1776688325571,43.5,75447.41,94.5,0.09703,0.00011,6.10561]
[1776688325666,43.5,75447.41,94.5,0.09703,0.00011,6.10561]
[1776688325768,43.5,75452.52,94.5,0.0976,0.00011,6.13224]
[1776688328885,43.5,75457.74,94.5,0.09819,0.00011,6.15963]
[1776688328971,43.5,75457.74,94.5,0.09819,0.00011,6.15963]
[1776688328980,43.5,75457.74,94.5,0.09819,0.00011,6.15963]
[1776688328986,43.5,75458.02,94.5,0.09822,0.00011,6.16118]
[1776688329181,43.5,75468.06,94.5,0.09935,0.00011,6.21373]
[1776688334216,43.51,75474.47,94.5,0.1001,0.00011,6.24864]
[1776688337915,43.51,75470.31,94.5,0.09964,0.00011,6.22726]
[1776688343278,43.52,75471.49,94.5,0.09981,0.00011,6.23524]
[1776688348314,43.52,75470.41,94.5,0.09972,0.00011,6.23076]
[1776688353947,43.53,75472.4,94.5,0.09986,0.00011,6.23503]
[1776688358959,43.53,75473.02,94.5,0.09996,0.00011,6.23938]
[1776688360149,43.53,75476.29,94.5,0.10034,0.00011,6.25699]
[1776688362259,43.54,75479.25,94.5,0.10068,0.00011,6.27292]
[1776688365253,43.54,75472.07,94.5,0.09988,0.00011,6.23584]
[1776688366229,43.54,75470.85,94.5,0.09975,0.00011,6.22967]
[1776688367868,43.54,75469.18,94.5,0.09957,0.00011,6.22116]
[1776688368015,43.54,75469.18,94.5,0.09957,0.00011,6.22116]
[1776688368020,43.54,75466.97,94.5,0.09932,0.00011,6.20983]
[1776688368136,43.54,75466.97,94.5,0.09932,0.00011,6.20983]
[1776688368205,43.54,75466.97,94.5,0.09932,0.00011,6.20983]
[1776688368461,43.54,75466.97,94.5,0.09932,0.00011,6.20983]
[1776688369001,43.54,75466.97,94.5,0.09932,0.00011,6.20983]
[1776688369053,43.54,75453.51,94.5,0.09782,0.00011,6.13983]
[1776688370037,43.54,75453.51,94.5,0.09782,0.00011,6.13983]
[1776688369998,43.54,75437.45,94.5,0.09604,0.00011,6.05652]
[1776688375503,43.55,75435.57,94.5,0.09586,0.00011,6.04779]
[1776688379149,43.55,75441.39,94.5,0.09651,0.00011,6.07857]
[1776688379791,43.55,75441.39,94.5,0.09651,0.00011,6.07857]
[1776688382602,43.55,75435.29,94.5,0.09585,0.00011,6.04744]
[1776688382632,43.55,75435.29,94.5,0.09585,0.00011,6.04744]
[1776688383560,43.55,75423.65,94.5,0.09459,0.00011,5.98769]
[1776688387588,43.56,75414.9,94.5,0.09367,0.00011,5.94383]
[1776688392623,43.57,75413.53,94.5,0.09355,0.00011,5.93856]
[1776688397658,43.57,75412.33,94.5,0.09346,0.00011,5.93419]
[1776688402694,43.58,75413.3,94.5,0.09361,0.00011,5.94095]
[1776688407569,43.59,75411.78,94.5,0.09347,0.00011,5.93451]
[1776688413125,43.59,75413.26,94.5,0.09357,0.00011,5.93681]
[1776688414781,43.6,75401.59,94.5,0.09234,0.00011,5.87813]
[1776688415879,43.6,75401.59,94.5,0.09234,0.00011,5.87813]
[1776688416054,43.6,75399.45,94.5,0.09213,0.00011,5.86807]
[1776688421830,43.61,75396.21,94.5,0.09181,0.00011,5.85244]
[1776688424237,43.61,75398.27,94.5,0.09203,0.00011,5.86332]
[1776688424851,43.61,75399.24,94.5,0.09214,0.00011,5.86845]
[1776688425405,43.61,75399.24,94.5,0.09214,0.00011,5.86845]
[1776688425858,43.61,75395.4,94.5,0.09174,0.00011,5.84929]
[1776688430893,43.61,75392.39,94.5,0.09144,0.00011,5.83487]
[1776688431322,43.61,75392.39,94.5,0.09144,0.00011,5.83487]
[1776688431902,43.61,75396.73,94.5,0.09191,0.00011,5.85722]
[1776688432476,43.61,75396.73,94.5,0.09191,0.00011,5.85722]
[1776688432907,43.62,75398.18,94.5,0.09207,0.00011,5.86511]
[1776688437942,43.62,75398.9,94.5,0.09217,0.00011,5.86965]
[1776688442977,43.62,75400.49,94.5,0.09235,0.00011,5.87859]
[1776688446387,43.63,75398.91,94.5,0.0922,0.00011,5.87099]
[1776688447005,43.63,75400.07,94.5,0.09233,0.00011,5.87754]
[1776688447487,43.63,75400.07,94.5,0.09233,0.00011,5.87754]
[1776688448011,43.63,75400.66,94.5,0.0924,0.00011,5.88072]
[1776688449252,43.63,75401.52,94.5,0.09249,0.00011,5.88528]
[1776688451033,43.63,75402.32,94.5,0.0926,0.00011,5.89024]
[1776688452325,43.63,75404.31,94.5,0.09282,0.00011,5.90085]
[1776688454372,43.64,75411.24,94.5,0.09358,0.00011,5.93715]
[1776688460096,43.65,75421.89,94.5,0.09477,0.00011,5.99368]
[1776688465099,43.65,75416.54,94.5,0.09422,0.00011,5.96724]
[1776688465208,43.65,75416.54,94.5,0.09422,0.00011,5.96724]
[1776688465304,43.65,75413.65,94.5,0.09391,0.00011,5.9527]
[1776688465733,43.65,75413.65,94.5,0.09391,0.00011,5.9527]
[1776688469850,43.66,75412.72,94.5,0.09384,0.00011,5.94927]
[1776688474873,43.66,75416.46,94.5,0.09418,0.00011,5.96303]
[1776688480237,43.67,75416.8,94.5,0.09426,0.00011,5.96661]
[1776688485526,43.68,75411.1,94.5,0.09367,0.00011,5.93862]
[1776688486307,43.68,75416.28,94.5,0.09424,0.00011,5.96555]
[1776688488146,43.68,75429.61,94.5,0.0957,0.00011,6.03494]
[1776688492275,43.68,75426.1,94.5,0.09533,0.00011,6.01738]
[1776688492321,43.68,75419.89,94.5,0.09466,0.00011,5.9856]
[1776688494249,43.69,75417.46,94.5,0.0944,0.00011,5.97337]
[1776688498983,43.69,75420.1,94.5,0.09471,0.00011,5.98802]
[1776688500775,43.69,75421.02,94.5,0.09482,0.00011,5.99324]
[1776688501384,43.69,75412.49,94.5,0.09391,0.00011,5.94989]
[1776688502391,43.7,75405.16,94.5,0.09312,0.00011,5.91265]
[1776688509196,43.7,75404.73,94.5,0.09311,0.00011,5.9119]
[1776688509234,43.71,75411.95,94.5,0.09391,0.00011,5.9499]
[1776688514801,43.71,75416.62,94.5,0.09443,0.00011,5.97466]
[1776688514903,43.71,75409.35,94.5,0.09366,0.00011,5.93789]
[1776688515482,43.71,75402.34,94.5,0.09291,0.00011,5.90233]
[1776688517335,43.71,75399.53,94.5,0.09262,0.00011,5.88835]
[1776688522531,43.72,75403.98,94.5,0.09314,0.00011,5.91336]
[1776688523414,43.72,75403.98,94.5,0.09314,0.00011,5.91336]
[1776688528573,43.73,75400.88,94.5,0.09286,0.00011,5.89966]
[1776688532929,43.74,75412.0,94.5,0.09399,0.00011,5.95098]
[1776688534149,43.74,75412.0,94.5,0.09399,0.00011,5.95098]
[1776688534225,43.74,75418.41,94.5,0.09469,0.00011,5.98441]
[1776688536572,43.74,75416.8,94.5,0.09452,0.00011,5.97637]
[1776688540766,43.75,75414.36,94.5,0.09428,0.00011,5.96499]
[1776688546699,43.75,75421.76,94.5,0.09512,0.00011,6.00468]
[1776688549150,43.75,75422.8,94.5,0.09524,0.00011,6.01024]
[1776688549195,43.76,75431.91,94.5,0.09624,0.00011,6.05752]
[1776688549339,43.76,75431.91,94.5,0.09624,0.00011,6.05752]
[1776688550042,43.76,75443.24,94.5,0.09749,0.00011,6.11613]
[1776688550684,43.76,75443.24,94.5,0.09749,0.00011,6.11613]
[1776688550716,43.76,75443.24,94.5,0.09749,0.00011,6.11613]
[1776688550755,43.76,75443.24,94.5,0.09749,0.00011,6.11613]
[1776688550775,43.76,75443.24,94.5,0.09749,0.00011,6.11613]
[1776688550989,43.76,75449.91,94.5,0.09824,0.00011,6.15078]
[1776688551969,43.76,75456.13,94.5,0.09894,0.00011,6.18343]
[1776688553363,43.76,75452.87,94.5,0.09858,0.00011,6.16672]
[1776688553747,43.76,75448.61,94.5,0.09811,0.00011,6.14486]
[1776688558430,43.76,75447.24,94.5,0.09796,0.00011,6.13779]
[1776688560468,43.76,75450.39,94.5,0.09831,0.00011,6.15415]
[1776688560545,43.76,75450.39,94.5,0.09831,0.00011,6.15415]
[1776688561838,43.76,75449.37,94.5,0.0982,0.00011,6.14883]
[1776688562838,43.76,75447.39,94.5,0.09797,0.00011,6.13855]
[1776688562981,43.76,75447.39,94.5,0.09797,0.00011,6.13855]
[1776688563116,43.76,75450.9,94.5,0.09837,0.00011,6.15679]
[1776688564117,43.76,75450.9,94.5,0.09837,0.00011,6.15679]
[1776688564126,43.76,75450.9,94.5,0.09837,0.00011,6.15679]
[1776688564151,43.76,75460.31,94.5,0.09943,0.00011,6.20627]
[1776688566660,43.76,75464.33,94.5,0.09988,0.00011,6.22715]
[1776688567506,43.76,75464.28,94.5,0.09987,0.00011,6.22678]
[1776688567862,43.76,75464.28,94.5,0.09987,0.00011,6.22678]
[1776688567937,43.76,75465.85,94.5,0.10005,0.00011,6.23486]
[1776688569373,43.76,75467.62,94.5,0.10025,0.00011,6.24429]
[1776688570774,43.76,75467.3,94.5,0.10022,0.00011,6.24279]
[1776688573095,43.76,75467.2,94.5,0.1002,0.00011,6.24207]
[1776688574286,43.76,75467.27,94.5,0.10021,0.00011,6.24225]
[1776688575903,43.76,75456.95,94.5,0.09905,0.00011,6.18855]
[1776688577250,43.76,75445.38,94.5,0.09776,0.00011,6.12848]
[1776688580300,43.76,75437.38,94.5,0.09688,0.00011,6.08743]
[1776688583961,43.76,75421.76,94.5,0.09518,0.00011,6.00734]
[1776688590008,43.77,75421.88,94.5,0.09522,0.00011,6.00942]
[1776688593170,43.77,75434.29,94.5,0.0965,0.00011,6.06704]
[1776688594071,43.77,75434.29,94.5,0.0965,0.00011,6.06704]
[1776688594134,43.77,75448.57,94.5,0.09809,0.00011,6.14122]
[1776688595038,43.78,75456.7,94.5,0.099,0.00011,6.18363]
[1776688600078,43.78,75459.1,94.5,0.09927,0.00011,6.19622]
[1776688605113,43.78,75458.85,94.5,0.09924,0.00011,6.19493]
[1776688606310,43.78,75452.56,94.5,0.09854,0.00011,6.16222]
[1776688611816,43.78,75451.33,94.5,0.09841,0.00011,6.1561]
[1776688618207,43.78,75452.22,94.5,0.09852,0.00011,6.16126]
[1776688619449,43.78,75451.8,94.5,0.09847,0.00011,6.15907]
[1776688625292,43.78,75452.85,94.5,0.0986,0.00011,6.16499]
[1776688630327,43.78,75455.23,94.5,0.09887,0.00011,6.17768]
[1776688635362,43.78,75449.11,94.5,0.0982,0.00011,6.14617]
[1776688637619,43.78,75447.86,94.5,0.09806,0.00011,6.13988]
[1776688638383,43.78,75448.09,94.5,0.09809,0.00011,6.14112]
[1776688641808,43.78,75449.39,94.5,0.09823,0.00011,6.14795]
[1776688647446,43.79,75453.81,94.5,0.09873,0.00011,6.17098]
[1776688651688,43.79,75454.93,94.5,0.09885,0.00011,6.17683]
[1776688656846,43.79,75454.79,94.5,0.09874,0.00011,6.169]
[1776688662551,43.79,75451.75,94.5,0.0984,0.00011,6.15331]
[1776688663886,43.79,75451.75,94.5,0.0984,0.00011,6.15331]
[1776688664045,43.79,75451.75,94.5,0.0984,0.00011,6.15331]
[1776688664070,43.79,75451.75,94.5,0.0984,0.00011,6.15331]
[1776688665246,43.79,75451.77,94.5,0.09841,0.00011,6.1535]
[1776688665346,43.79,75441.55,94.5,0.09727,0.00011,6.10062]
[1776688666579,43.79,75431.75,94.5,0.0962,0.00011,6.05014]
[1776688671706,43.79,75431.73,94.5,0.09621,0.00011,6.05079]
[1776688671820,43.79,75431.73,94.5,0.09621,0.00011,6.05079]
[1776688673843,43.79,75432.28,94.5,0.09628,0.00011,6.05399]
[1776688674995,43.79,75432.4,94.5,0.0963,0.00011,6.05479]
[1776688678092,43.79,75431.95,94.5,0.09626,0.00011,6.05297]
[1776688678099,43.79,75431.95,94.5,0.09626,0.00011,6.05297]
[1776688678144,43.79,75431.95,94.5,0.09626,0.00011,6.05297]
[1776688678357,43.79,75431.95,94.5,0.09626,0.00011,6.05297]
[1776688679023,43.8,75431.95,94.5,0.09627,0.00011,6.0533]
[1776688679157,43.8,75431.95,94.5,0.09627,0.00011,6.0533]
[1776688679376,43.8,75417.62,94.5,0.09471,0.00011,5.97984]
[1776688680041,43.8,75417.62,94.5,0.09471,0.00011,5.97984]
[1776688680143,43.8,75404.73,94.5,0.09331,0.00011,5.91384]
[1776688685712,43.8,75401.23,94.5,0.09295,0.00011,5.89652]
[1776688688404,43.8,75397.6,94.5,0.09256,0.00011,5.87812]
[1776688687726,43.8,75390.85,94.5,0.09185,0.00011,5.84391]
[1776688692372,43.8,75389.68,94.5,0.09174,0.00011,5.83854]
[1776688696617,43.81,75389.75,94.5,0.09177,0.00011,5.83993]
[1776688697290,43.81,75389.75,94.5,0.09177,0.00011,5.83993]
[1776688697799,43.81,75375.41,94.5,0.09026,0.0001,5.76773]
[1776688700883,43.81,75375.93,94.5,0.09033,0.0001,5.77096]
[1776688706862,43.82,75376.55,94.5,0.09044,0.0001,5.77621]
[1776688707575,43.82,75376.55,94.5,0.09044,0.0001,5.77621]
[1776688710495,43.83,75375.93,94.5,0.0904,0.0001,5.77425]
[1776688710892,43.83,75367.63,94.5,0.08953,0.0001,5.73239]
[1776688713351,43.83,75363.1,94.5,0.08897,0.0001,5.70264]
[1776688713354,43.83,75363.1,94.5,0.08897,0.0001,5.70264]
[1776688716444,43.83,75359.0,94.5,0.08855,0.0001,5.68241]
[1776688716845,43.83,75357.74,94.5,0.08842,0.0001,5.6762]
[1776688716916,43.83,75357.74,94.5,0.08842,0.0001,5.6762]
[1776688716933,43.83,75348.23,94.5,0.08744,0.0001,5.62861]
[1776688718308,43.83,75348.23,94.5,0.08744,0.0001,5.62861]
[1776688719959,43.84,75339.57,94.5,0.0866,0.0001,5.58756]
[1776688720096,43.84,75339.57,94.5,0.0866,0.0001,5.58756]
[1776688720116,43.84,75339.57,94.5,0.0866,0.0001,5.58756]
[1776688720226,43.84,75339.57,94.5,0.0866,0.0001,5.58756]
[1776688720380,43.85,75338.33,94.5,0.08653,0.0001,5.58369]
[1776688720824,43.85,75338.33,94.5,0.08653,0.0001,5.58369]
[1776688720979,43.85,75338.33,94.5,0.08653,0.0001,5.58369]
[1776688721392,43.85,75314.09,94.5,0.08409,0.0001,5.46365]
[1776688721993,43.85,75314.09,94.5,0.08409,0.0001,5.46365]
[1776688721999,43.85,75314.09,94.5,0.08409,0.0001,5.46365]
[1776688722088,43.85,75305.58,94.5,0.08325,0.0001,5.42194]
[1776688725435,43.85,75302.93,94.5,0.083,0.0001,5.40951]
[1776688728018,43.85,75310.58,94.5,0.08376,0.0001,5.4476]
[1776688729338,43.85,75310.58,94.5,0.08376,0.0001,5.4476]
[1776688729378,43.85,75310.58,94.5,0.08376,0.0001,5.4476]
[1776688729485,43.85,75310.58,94.5,0.08376,0.0001,5.4476]
[1776688729500,43.85,75310.58,94.5,0.08376,0.0001,5.4476]
[1776688729506,43.85,75306.92,94.5,0.0834,0.0001,5.42977]
[1776688729558,43.85,75306.92,94.5,0.0834,0.0001,5.42977]
[1776688729811,43.85,75306.92,94.5,0.0834,0.0001,5.42977]
[1776688729908,43.85,75306.92,94.5,0.0834,0.0001,5.42977]
[1776688730217,43.85,75306.92,94.5,0.0834,0.0001,5.42977]
[1776688730278,43.85,75306.92,94.5,0.0834,0.0001,5.42977]
[1776688730430,43.85,75271.45,94.5,0.07996,0.0001,5.25718]
[1776688730927,43.85,75271.45,94.5,0.07996,0.0001,5.25718]
[1776688731253,43.85,75250.54,94.5,0.07798,9e-05,5.15696]
[1776688731838,43.85,75250.54,94.5,0.07798,9e-05,5.15696]
[1776688733271,43.86,75249.27,94.5,0.07787,9e-05,5.15147]
[1776688739568,43.87,75259.87,94.5,0.07894,9e-05,5.20564]
[1776688741018,43.87,75262.22,94.5,0.07917,0.0001,5.21737]
[1776688742496,43.88,75272.98,94.5,0.08022,0.0001,5.27021]
[1776688742564,43.88,75272.98,94.5,0.08022,0.0001,5.27021]
[1776688744659,43.88,75264.1,94.5,0.07938,0.0001,5.22821]
[1776688746405,43.88,75265.85,94.5,0.07956,0.0001,5.23712]
[1776688747481,43.89,75278.68,94.5,0.08082,0.0001,5.30041]
[1776688751182,43.89,75285.52,94.5,0.0815,0.0001,5.33459]
[1776688756217,43.9,75291.71,94.5,0.08213,0.0001,5.36628]
[1776688761252,43.9,75288.24,94.5,0.08182,0.0001,5.35068]
[1776688766286,43.91,75290.22,94.5,0.08204,0.0001,5.36169]
[1776688771322,43.91,75288.63,94.5,0.08182,0.0001,5.34844]
[1776688776357,43.92,75281.51,94.5,0.08116,0.0001,5.31526]
[1776688781392,43.99,75280.11,94.5,0.08135,0.0001,5.32446]
[1776688786434,44.02,75282.94,94.5,0.08176,0.0001,5.34506]
[1776688788280,44.02,75288.47,94.5,0.08231,0.0001,5.37247]
[1776688788338,44.02,75288.47,94.5,0.08231,0.0001,5.37247]
[1776688788506,44.02,75288.47,94.5,0.08231,0.0001,5.37247]
[1776688788447,44.02,75301.3,94.5,0.08357,0.0001,5.43509]
[1776688788631,44.02,75301.3,94.5,0.08357,0.0001,5.43509]
[1776688789350,44.02,75301.3,94.5,0.08357,0.0001,5.43509]
[1776688789422,44.02,75301.3,94.5,0.08357,0.0001,5.43509]
[1776688789503,44.04,75310.17,94.5,0.08458,0.0001,5.48515]
[1776688789658,44.04,75310.17,94.5,0.08458,0.0001,5.48515]
[1776688789785,44.04,75310.17,94.5,0.08458,0.0001,5.48515]
[1776688790516,44.04,75310.17,94.5,0.08458,0.0001,5.48515]
[1776688790519,44.04,75310.17,94.5,0.08458,0.0001,5.48515]
[1776688791435,44.05,75305.28,94.5,0.08411,0.0001,5.46174]
[1776688791470,44.06,75303.11,94.5,0.08398,0.0001,5.45503]
[1776688791826,44.06,75303.11,94.5,0.08398,0.0001,5.45503]
[1776688792477,44.06,75293.75,94.5,0.08306,0.0001,5.40938]
[1776688793276,44.06,75293.75,94.5,0.08306,0.0001,5.40938]
[1776688798519,44.07,75285.96,94.5,0.08232,0.0001,5.37264]
[1776688800317,44.07,75285.21,94.5,0.08225,0.0001,5.36922]
[1776688800453,44.07,75285.21,94.5,0.08225,0.0001,5.36922]
[1776688800534,44.07,75271.23,94.5,0.0809,0.0001,5.30149]
[1776688801541,44.07,75260.75,94.5,0.0799,0.0001,5.25155]
[1776688805570,44.08,75268.67,94.5,0.08069,0.0001,5.29095]
[1776688807229,44.08,75269.16,94.5,0.08075,0.0001,5.29402]
[1776688807876,44.08,75262.81,94.5,0.08014,0.0001,5.26342]
[1776688809281,44.08,75263.17,94.5,0.08018,0.0001,5.2654]
[1776688809377,44.08,75263.17,94.5,0.08018,0.0001,5.2654]
[1776688809378,44.08,75263.17,94.5,0.08018,0.0001,5.2654]
[1776688809604,44.08,75252.4,94.5,0.07916,9e-05,5.21408]
[1776688810611,44.08,75243.69,94.5,0.07834,9e-05,5.17247]
[1776688812119,44.08,75241.68,94.5,0.07816,9e-05,5.16313]
[1776688812624,44.08,75232.9,94.5,0.07734,9e-05,5.12137]
[1776688813631,44.08,75222.79,94.5,0.07641,9e-05,5.07367]
[1776688815938,44.09,75220.97,94.5,0.07625,9e-05,5.06561]
[1776688816116,44.09,75220.97,94.5,0.07625,9e-05,5.06561]
[1776688816222,44.09,75220.97,94.5,0.07625,9e-05,5.06561]
[1776688816307,44.09,75220.97,94.5,0.07625,9e-05,5.06561]
[1776688816620,44.09,75222.33,94.5,0.07638,9e-05,5.07235]
[1776688817538,44.09,75213.85,94.5,0.0756,9e-05,5.03237]
[1776688818092,44.09,75213.85,94.5,0.0756,9e-05,5.03237]
[1776688818116,44.09,75213.85,94.5,0.0756,9e-05,5.03237]
[1776688818151,44.09,75213.85,94.5,0.0756,9e-05,5.03237]
[1776688818326,44.09,75213.85,94.5,0.0756,9e-05,5.03237]
[1776688818523,44.09,75213.85,94.5,0.0756,9e-05,5.03237]
[1776688818393,44.09,75207.58,94.5,0.07503,9e-05,5.00296]
[1776688818719,44.09,75207.58,94.5,0.07503,9e-05,5.00296]
[1776688818901,44.09,75207.58,94.5,0.07503,9e-05,5.00296]
[1776688819052,44.09,75207.58,94.5,0.07503,9e-05,5.00296]
[1776688819129,44.09,75207.58,94.5,0.07503,9e-05,5.00296]
[1776688819225,44.09,75207.58,94.5,0.07503,9e-05,5.00296]
[1776688819615,44.09,75207.58,94.5,0.07503,9e-05,5.00296]
[1776688819417,44.09,75157.86,94.5,0.07061,9e-05,4.77266]
[1776688819735,44.09,75157.86,94.5,0.07061,9e-05,4.77266]
[1776688820059,44.09,75157.86,94.5,0.07061,9e-05,4.77266]
[1776688820221,44.09,75157.86,94.5,0.07061,9e-05,4.77266]
[1776688820522,44.09,75133.59,94.5,0.06854,8e-05,4.66275]
[1776688820686,44.09,75133.59,94.5,0.06854,8e-05,4.66275]
[1776688820922,44.09,75133.59,94.5,0.06854,8e-05,4.66275]
[1776688821154,44.09,75133.59,94.5,0.06854,8e-05,4.66275]
[1776688821309,44.09,75133.59,94.5,0.06854,8e-05,4.66275]
[1776688821392,44.09,75133.59,94.5,0.06854,8e-05,4.66275]
[1776688821507,44.09,75133.59,94.5,0.06854,8e-05,4.66275]
[1776688821586,44.09,75140.72,94.5,0.06916,9e-05,4.69584]
[1776688821756,44.09,75140.72,94.5,0.06916,9e-05,4.69584]
[1776688822334,44.09,75140.72,94.5,0.06916,9e-05,4.69584]
[1776688822347,44.09,75140.72,94.5,0.06916,9e-05,4.69584]
[1776688822657,44.1,75140.88,94.5,0.06918,9e-05,4.69712]
[1776688822738,44.1,75140.88,94.5,0.06918,9e-05,4.69712]
[1776688823157,44.1,75140.88,94.5,0.06918,9e-05,4.69712]
[1776688823325,44.1,75140.88,94.5,0.06918,9e-05,4.69712]
[1776688823655,44.1,75141.92,94.5,0.06928,9e-05,4.70198]
[1776688823674,44.1,75141.92,94.5,0.06928,9e-05,4.70198]
[1776688823738,44.1,75141.92,94.5,0.06928,9e-05,4.70198]
[1776688824162,44.1,75141.92,94.5,0.06928,9e-05,4.70198]
[1776688824323,44.1,75141.92,94.5,0.06928,9e-05,4.70198]
[1776688824661,44.1,75143.01,94.5,0.06937,9e-05,4.70706]
[1776688824737,44.1,75143.01,94.5,0.06937,9e-05,4.70706]
[1776688825162,44.1,75143.01,94.5,0.06937,9e-05,4.70706]
[1776688825331,44.1,75143.01,94.5,0.06937,9e-05,4.70706]
[1776688825696,44.1,75141.37,94.5,0.06923,9e-05,4.69975]
[1776688826326,44.1,75141.37,94.5,0.06923,9e-05,4.69975]
[1776688826420,44.1,75148.44,94.5,0.06985,9e-05,4.73242]
[1776688826664,44.1,75148.44,94.5,0.06985,9e-05,4.73242]
[1776688826734,44.1,75148.44,94.5,0.06985,9e-05,4.73242]
[1776688827164,44.1,75148.44,94.5,0.06985,9e-05,4.73242]
[1776688827328,44.1,75148.44,94.5,0.06985,9e-05,4.73242]
[1776688827469,44.1,75156.51,94.5,0.07055,9e-05,4.76932]
[1776688827670,44.1,75156.51,94.5,0.07055,9e-05,4.76932]
[1776688828165,44.1,75156.51,94.5,0.07055,9e-05,4.76932]
[1776688828328,44.1,75156.51,94.5,0.07055,9e-05,4.76932]
[1776688828667,44.1,75162.13,94.5,0.07104,9e-05,4.79508]
[1776688828710,44.1,75162.13,94.5,0.07104,9e-05,4.79508]
[1776688829166,44.1,75162.13,94.5,0.07104,9e-05,4.79508]
[1776688829411,44.1,75162.13,94.5,0.07104,9e-05,4.79508]
[1776688829438,44.1,75162.31,94.5,0.07106,9e-05,4.7959]
[1776688829687,44.1,75162.31,94.5,0.07106,9e-05,4.7959]
[1776688830169,44.1,75162.31,94.5,0.07106,9e-05,4.7959]
[1776688830686,44.1,75166.26,94.5,0.07141,9e-05,4.81443]
[1776688831169,44.1,75166.26,94.5,0.07141,9e-05,4.81443]
[1776688831686,44.1,75168.4,94.5,0.07152,9e-05,4.81803]
[1776688832169,44.1,75168.4,94.5,0.07152,9e-05,4.81803]
[1776688832235,44.1,75168.4,94.5,0.07152,9e-05,4.81803]
[1776688832245,44.11,75168.39,94.5,0.07152,9e-05,4.81834]
[1776688832672,44.11,75168.39,94.5,0.07152,9e-05,4.81834]
[1776688833147,44.11,75168.39,94.5,0.07152,9e-05,4.81834]
[1776688833222,44.11,75168.39,94.5,0.07152,9e-05,4.81834]
[1776688833538,44.11,75168.39,94.5,0.07152,9e-05,4.81834]
[1776688833634,44.11,75160.97,94.5,0.07087,9e-05,4.78425]
[1776688833780,44.11,75152.24,94.5,0.07012,9e-05,4.74436]
[1776688836002,44.11,75151.27,94.5,0.07004,9e-05,4.74035]
[1776688836015,44.11,75151.27,94.5,0.07004,9e-05,4.74035]
[1776688836293,44.11,75151.27,94.5,0.07004,9e-05,4.74035]
[1776688836509,44.11,75151.27,94.5,0.07004,9e-05,4.74035]
[1776688836585,44.11,75151.0,94.5,0.07003,9e-05,4.74006]
[1776688837294,44.11,75151.0,94.5,0.07003,9e-05,4.74006]
[1776688837525,44.11,75151.0,94.5,0.07003,9e-05,4.74006]
[1776688837567,44.11,75141.89,94.5,0.06925,9e-05,4.69873]
[1776688838169,44.11,75141.89,94.5,0.06925,9e-05,4.69873]
[1776688838312,44.11,75141.89,94.5,0.06925,9e-05,4.69873]
[1776688838393,44.11,75135.03,94.5,0.06867,9e-05,4.66781]
[1776688840553,44.11,75133.63,94.5,0.06855,8e-05,4.66148]
[1776688840774,44.11,75138.82,94.5,0.069,9e-05,4.68532]
[1776688840828,44.11,75151.03,94.5,0.07005,9e-05,4.74077]
[1776688841835,44.11,75159.56,94.5,0.07079,9e-05,4.77988]
[1776688844615,44.12,75166.32,94.5,0.0714,9e-05,4.81191]
[1776688847949,44.12,75168.6,94.5,0.07161,9e-05,4.82295]
[1776688848277,44.12,75168.6,94.5,0.07161,9e-05,4.82295]
[1776688848360,44.12,75168.7,94.5,0.07163,9e-05,4.82395]
[1776688848884,44.12,75145.21,94.5,0.06959,9e-05,4.7166]
[1776688849958,44.12,75145.21,94.5,0.06959,9e-05,4.7166]
[1776688852328,44.12,75140.93,94.5,0.06923,9e-05,4.69722]
[1776688854926,44.13,75155.03,94.5,0.07045,9e-05,4.76202]
[1776688855933,44.13,75163.26,94.5,0.07117,9e-05,4.79972]
[1776688861350,44.13,75165.43,94.5,0.07136,9e-05,4.80954]
[1776688861547,44.13,75165.43,94.5,0.07136,9e-05,4.80954]
[1776688863849,44.13,75164.61,94.5,0.07128,9e-05,4.80567]
[1776688866566,44.12,75165.66,94.5,0.07137,9e-05,4.81043]
[1776688867014,44.12,75154.69,94.5,0.07042,9e-05,4.76013]
[1776688868429,44.12,75154.69,94.5,0.07042,9e-05,4.76013]
[1776688870287,44.12,75166.51,94.5,0.07145,9e-05,4.81432]
[1776688873062,44.12,75173.97,94.5,0.07209,9e-05,4.8478]
[1776688878097,44.11,75174.62,94.5,0.0721,9e-05,4.8486]
[1776688882002,44.11,75173.43,94.5,0.07199,9e-05,4.84283]
[1776688882125,44.11,75174.1,94.5,0.07205,9e-05,4.84583]
[1776688887160,44.12,75172.32,94.5,0.07192,9e-05,4.83921]
[1776688894209,44.13,75172.77,94.5,0.07192,9e-05,4.83691]
[1776688895550,44.13,75172.77,94.5,0.07192,9e-05,4.83691]
[1776688895627,44.13,75172.77,94.5,0.07192,9e-05,4.83691]
[1776688895838,44.13,75174.72,94.5,0.07209,9e-05,4.84622]
[1776688896223,44.13,75187.42,94.5,0.07323,9e-05,4.90526]
[1776688896725,44.13,75187.42,94.5,0.07323,9e-05,4.90526]
[1776688898179,44.15,75192.21,94.5,0.07376,9e-05,4.93291]
[1776688898686,44.15,75192.21,94.5,0.07376,9e-05,4.93291]
[1776688898796,44.17,75196.42,94.5,0.07424,9e-05,4.95747]
[1776688900631,44.19,75198.42,94.5,0.07451,9e-05,4.97137]
[1776688903703,44.23,75200.94,94.5,0.07491,9e-05,4.99213]
[1776688903896,44.25,75200.94,94.5,0.07499,9e-05,4.99614]
[1776688904124,44.25,75200.94,94.5,0.07499,9e-05,4.99614]
[1776688904151,44.25,75200.94,94.5,0.07499,9e-05,4.99614]
[1776688904547,44.25,75200.94,94.5,0.07499,9e-05,4.99614]
[1776688904648,44.25,75193.45,94.5,0.07432,9e-05,4.96161]
[1776688905580,44.25,75193.45,94.5,0.07432,9e-05,4.96161]
[1776688905667,44.27,75186.26,94.5,0.07376,9e-05,4.93267]
[1776688909132,44.27,75187.18,94.5,0.07386,9e-05,4.93745]
[1776688910285,44.27,75187.07,94.5,0.07385,9e-05,4.9371]
[1776688911330,44.27,75198.82,94.5,0.07491,9e-05,4.99208]
[1776688912229,44.27,75198.82,94.5,0.07491,9e-05,4.99208]
[1776688912338,44.27,75200.49,94.5,0.07507,9e-05,4.99996]
[1776688914965,44.28,75202.74,94.5,0.07529,9e-05,5.01125]
[1776688917577,44.28,75200.27,94.5,0.07508,9e-05,5.00046]
[1776688917651,44.28,75200.7,94.5,0.07512,9e-05,5.00286]
[1776688918324,44.28,75200.7,94.5,0.07512,9e-05,5.00286]
[1776688918379,44.28,75199.71,94.5,0.07503,9e-05,4.9983]
[1776688919945,44.28,75200.57,94.5,0.07512,9e-05,5.0027]
[1776688920811,44.28,75199.17,94.5,0.075,9e-05,4.99655]
[1776688921401,44.29,75198.96,94.5,0.07499,9e-05,4.99597]
[1776688925346,44.29,75199.44,94.5,0.07504,9e-05,4.99843]
[1776688930465,44.29,75194.98,94.5,0.07464,9e-05,4.97802]
[1776688935501,44.29,75195.77,94.5,0.07472,9e-05,4.98214]
[1776688940536,44.29,75192.19,94.5,0.07441,9e-05,4.96596]
[1776688943842,44.29,75194.59,94.5,0.07463,9e-05,4.97743]
[1776688944564,44.29,75194.25,94.5,0.0746,9e-05,4.97594]
[1776688947391,44.3,75189.83,94.5,0.07422,9e-05,4.95624]
[1776688947394,44.3,75189.83,94.5,0.07422,9e-05,4.95624]
[1776688947586,44.3,75186.75,94.5,0.07395,9e-05,4.94239]
[1776688952622,44.3,75178.9,94.5,0.07318,9e-05,4.90021]
[1776688957658,44.31,75176.23,94.5,0.07297,9e-05,4.88902]
[1776688962677,44.31,75175.76,94.5,0.07294,9e-05,4.88782]
[1776688962879,44.31,75179.2,94.5,0.07325,9e-05,4.90395]
[1776688963015,44.31,75179.2,94.5,0.07325,9e-05,4.90395]
[1776688963584,44.31,75179.2,94.5,0.07325,9e-05,4.90395]
[1776688963703,44.31,75186.52,94.5,0.07391,9e-05,4.93805]
[1776688964545,44.31,75186.52,94.5,0.07391,9e-05,4.93805]
[1776688964781,44.31,75189.72,94.5,0.0742,9e-05,4.95307]
[1776688966338,44.32,75189.5,94.5,0.07419,9e-05,4.95251]
[1776688966439,44.32,75189.5,94.5,0.0742,9e-05,4.95298]
[1776688971383,44.32,75189.85,94.5,0.07424,9e-05,4.95503]
[1776688971471,44.32,75189.85,94.5,0.07424,9e-05,4.95503]
[1776688971758,44.32,75189.77,94.5,0.07424,9e-05,4.95494]
[1776688974780,44.33,75203.82,94.5,0.07554,9e-05,5.0218]
[1776688980436,44.33,75205.57,94.5,0.07572,9e-05,5.03133]
[1776688980440,44.34,75196.7,94.5,0.07493,9e-05,4.99066]
[1776688981147,44.34,75196.7,94.5,0.07493,9e-05,4.99066]
[1776688981232,44.34,75195.42,94.5,0.07482,9e-05,4.98479]
[1776688983841,44.34,75202.98,94.5,0.07552,9e-05,5.02088]
[1776688989493,44.35,75200.61,94.5,0.07534,9e-05,5.0116]
[1776688991101,44.35,75202.49,94.5,0.07552,9e-05,5.02076]
[1776688991280,44.35,75202.22,94.5,0.07551,9e-05,5.02021]
[1776688996298,44.35,75204.93,94.5,0.07575,9e-05,5.03295]
[1776688997767,44.35,75205.01,94.5,0.07576,9e-05,5.03338]
[1776689002338,44.35,75210.33,94.5,0.07625,9e-05,5.05832]
[1776689008014,44.35,75210.28,94.5,0.07624,9e-05,5.05796]
[1776689013048,44.35,75210.58,94.5,0.07618,9e-05,5.05256]
[1776689018084,44.35,75210.72,94.5,0.07619,9e-05,5.05318]
[1776689020838,44.35,75210.72,94.5,0.07619,9e-05,5.05318]
[1776689021105,44.35,75218.39,94.5,0.07689,9e-05,5.08921]
[1776689023122,44.36,75234.43,94.5,0.07844,9e-05,5.1679]
[1776689027316,44.38,75240.91,94.5,0.07913,9e-05,5.20253]
[1776689028689,44.38,75240.91,94.5,0.07913,9e-05,5.20253]
[1776689030219,44.38,75242.29,94.5,0.07926,9e-05,5.20925]
[1776689032480,44.38,75245.58,94.5,0.07957,9e-05,5.22504]
[1776689034406,44.38,75245.5,94.5,0.07957,9e-05,5.22473]
[1776689035011,44.38,75244.78,94.5,0.0795,9e-05,5.22134]
[1776689035027,44.38,75244.78,94.5,0.0795,9e-05,5.22134]
[1776689035069,44.38,75244.78,94.5,0.0795,9e-05,5.22134]
[1776689035207,44.38,75251.55,94.5,0.08014,0.0001,5.2537]
[1776689037204,44.38,75255.81,94.5,0.08055,0.0001,5.27408]
[1776689039236,44.38,75263.82,94.5,0.08131,0.0001,5.31239]
[1776689044271,44.38,75260.58,94.5,0.08099,0.0001,5.29644]
[1776689046477,44.38,75263.86,94.5,0.08131,0.0001,5.31212]
[1776689048362,44.38,75266.26,94.5,0.08153,0.0001,5.32346]
[1776689048526,44.38,75266.26,94.5,0.08153,0.0001,5.32346]
[1776689048793,44.38,75266.53,94.5,0.08156,0.0001,5.32465]
[1776689054341,44.38,75267.73,94.5,0.0817,0.0001,5.33189]
[1776689058190,44.39,75265.35,94.5,0.08149,0.0001,5.32119]
[1776689058370,44.39,75264.69,94.5,0.08143,0.0001,5.31827]
[1776689063405,44.39,75264.39,94.5,0.08139,0.0001,5.31631]
[1776689067368,44.38,75266.32,94.5,0.08157,0.0001,5.32526]
[1776689068478,44.38,75266.74,94.5,0.08161,0.0001,5.32716]
[1776689068564,44.38,75266.96,94.5,0.08163,0.0001,5.32809]
[1776689078510,44.39,75269.02,94.5,0.08178,0.0001,5.33348]
[1776689084552,44.4,75270.9,94.5,0.08199,0.0001,5.3439]
[1776689088581,44.4,75261.88,94.5,0.08114,0.0001,5.3014]
[1776689090235,44.4,75261.13,94.5,0.08107,0.0001,5.29808]
[1776689094357,44.41,75256.41,94.5,0.08065,0.0001,5.27664]
[1776689098051,44.41,75255.95,94.5,0.08062,0.0001,5.27539]
[1776689098144,44.41,75255.95,94.5,0.08062,0.0001,5.27539]
[1776689098652,44.42,75244.73,94.5,0.07957,9e-05,5.22245]
[1776689098989,44.42,75244.73,94.5,0.07957,9e-05,5.22245]
[1776689101674,44.42,75253.61,94.5,0.08041,0.0001,5.26494]
[1776689102180,44.42,75253.61,94.5,0.08041,0.0001,5.26494]
[1776689102858,44.42,75253.61,94.5,0.08041,0.0001,5.26494]
[1776689102681,44.42,75258.03,94.5,0.08083,0.0001,5.28607]
[1776689103688,44.42,75270.54,94.5,0.08204,0.0001,5.34647]
[1776689104605,44.42,75270.54,94.5,0.08204,0.0001,5.34647]
[1776689109731,44.42,75278.32,94.5,0.08282,0.0001,5.38506]
[1776689114809,44.42,75276.86,94.5,0.08269,0.0001,5.3786]
[1776689115185,44.42,75273.24,94.5,0.08234,0.0001,5.36129]
[1776689120809,44.43,75269.95,94.5,0.08205,0.0001,5.34672]
[1776689121167,44.43,75269.95,94.5,0.08205,0.0001,5.34672]
[1776689125296,44.43,75271.02,94.5,0.08217,0.0001,5.35265]
[1776689129378,44.44,75271.46,94.5,0.08223,0.0001,5.35559]
[1776689131404,44.44,75278.22,94.5,0.08289,0.0001,5.38855]
[1776689132362,44.44,75279.95,94.5,0.08297,0.0001,5.39017]
[1776689137928,44.44,75277.02,94.5,0.0827,0.0001,5.37693]
[1776689144328,44.44,75277.43,94.5,0.08275,0.0001,5.37938]
[1776689145718,44.45,75277.43,94.5,0.08276,0.0001,5.38001]
[1776689145987,44.45,75269.19,94.5,0.08197,0.0001,5.34044]
[1776689146062,44.45,75269.19,94.5,0.08197,0.0001,5.34044]
[1776689146996,44.45,75252.28,94.5,0.08035,0.0001,5.25958]
[1776689147415,44.45,75252.28,94.5,0.08035,0.0001,5.25958]
[1776689149011,44.45,75259.19,94.5,0.08103,0.0001,5.29328]
[1776689154611,44.46,75260.44,94.5,0.08117,0.0001,5.30041]
[1776689155081,44.46,75268.65,94.5,0.08197,0.0001,5.3404]
[1776689160315,44.46,75274.6,94.5,0.08256,0.0001,5.3699]
[1776689160553,44.46,75274.6,94.5,0.08256,0.0001,5.3699]
[1776689166781,44.47,75276.64,94.5,0.08278,0.0001,5.38067]
[1776689172092,44.47,75275.86,94.5,0.08272,0.0001,5.37793]
[1776689178247,44.47,75274.32,94.5,0.08259,0.0001,5.37145]
[1776689183284,44.48,75274.99,94.5,0.08268,0.0001,5.37554]
[1776689186959,44.48,75287.48,94.5,0.08391,0.0001,5.43637]
[1776689191340,44.48,75281.15,94.5,0.0832,0.0001,5.39912]
[1776689196375,44.48,75283.95,94.5,0.08348,0.0001,5.41315]
[1776689201409,44.49,75282.43,94.5,0.08334,0.0001,5.4062]
[1776689206445,44.49,75277.98,94.5,0.08292,0.0001,5.38519]
[1776689212015,44.49,75276.75,94.5,0.08281,0.0001,5.37974]
[1776689220543,44.5,75272.13,94.5,0.08239,0.0001,5.35895]
[1776689226032,44.5,75266.14,94.5,0.08182,0.0001,5.33072]
[1776689226034,44.5,75266.14,94.5,0.08182,0.0001,5.33072]
[1776689227323,44.5,75275.24,94.5,0.08271,0.0001,5.37488]
[1776689236655,44.51,75276.05,94.5,0.08282,0.0001,5.38008]
[1776689241421,44.51,75273.84,94.5,0.08261,0.0001,5.36967]
[1776689242231,44.51,75273.84,94.5,0.08261,0.0001,5.37008]
[1776689247732,44.51,75274.45,94.5,0.08269,0.0001,5.37384]
[1776689252767,44.51,75263.13,94.5,0.08152,0.0001,5.31321]
[1776689258809,44.52,75265.1,94.5,0.08173,0.0001,5.32391]
[1776689261830,44.52,75272.41,94.5,0.08245,0.0001,5.35956]
[1776689266866,44.52,75271.39,94.5,0.08237,0.0001,5.35537]
[1776689271900,44.53,75273.76,94.5,0.08261,0.0001,5.36746]
[1776689276934,44.53,75275.73,94.5,0.08281,0.0001,5.37756]
[1776689278227,44.53,75276.91,94.5,0.08293,0.0001,5.38336]
[1776689281524,44.53,75278.05,94.5,0.08305,0.0001,5.38915]
[1776689285772,44.53,75279.31,94.5,0.08318,0.0001,5.39559]
[1776689292040,44.54,75281.24,94.5,0.08338,0.0001,5.40543]
[1776689292747,44.54,75281.24,94.5,0.08338,0.0001,5.40543]
[1776689299089,44.54,75283.13,94.5,0.08357,0.0001,5.41505]
[1776689304124,44.54,75285.71,94.5,0.08383,0.0001,5.42784]
[1776689308152,44.54,75272.67,94.5,0.08256,0.0001,5.36504]
[1776689311416,44.54,75270.74,94.5,0.08229,0.0001,5.34931]
[1776689317054,44.54,75271.81,94.5,0.08241,0.0001,5.35508]
[1776689318484,44.55,75272.89,94.5,0.08252,0.0001,5.36057]
[1776689319392,44.55,75273.96,94.5,0.08263,0.0001,5.366]
[1776689321179,44.55,75275.27,94.5,0.08276,0.0001,5.37244]
[1776689325400,44.56,75280.42,94.5,0.08332,0.0001,5.40044]
[1776689327286,44.57,75290.49,94.5,0.08435,0.0001,5.45086]
[1776689332514,44.57,75290.12,94.5,0.08431,0.0001,5.44907]
[1776689337281,44.57,75293.87,94.5,0.08468,0.0001,5.46727]
[1776689337938,44.57,75293.87,94.5,0.08468,0.0001,5.46727]
[1776689338006,44.57,75293.41,94.5,0.08463,0.0001,5.465]
[1776689339572,44.57,75296.66,94.5,0.08496,0.0001,5.48108]
[1776689339617,44.57,75296.66,94.5,0.08496,0.0001,5.48108]
[1776689339926,44.57,75308.83,94.5,0.08618,0.0001,5.54066]
[1776689343684,44.57,75314.88,94.5,0.08679,0.0001,5.57059]
[1776689343779,44.57,75319.51,94.5,0.08726,0.0001,5.59358]
[1776689348102,44.58,75322.8,94.5,0.08762,0.0001,5.61098]
[1776689348106,44.58,75322.8,94.5,0.08762,0.0001,5.61098]
[1776689348199,44.58,75322.55,94.5,0.08761,0.0001,5.61016]
[1776689348667,44.58,75322.55,94.5,0.08761,0.0001,5.61016]
[1776689348726,44.58,75322.55,94.5,0.08761,0.0001,5.61016]
[1776689348768,44.58,75329.1,94.5,0.08827,0.0001,5.64246]
[1776689349778,44.58,75329.1,94.5,0.08827,0.0001,5.64246]
[1776689351239,44.58,75336.32,94.5,0.08902,0.0001,5.67877]
[1776689351242,44.58,75336.32,94.5,0.08902,0.0001,5.67877]
[1776689353430,44.59,75341.91,94.5,0.08961,0.0001,5.70703]
[1776689353968,44.59,75341.91,94.5,0.08961,0.0001,5.70703]
[1776689354291,44.59,75346.56,94.5,0.0901,0.0001,5.73034]
[1776689354422,44.59,75346.56,94.5,0.0901,0.0001,5.73034]
[1776689354917,44.59,75346.56,94.5,0.0901,0.0001,5.73034]
[1776689354920,44.59,75346.56,94.5,0.0901,0.0001,5.73034]
[1776689355908,44.59,75349.98,94.5,0.09046,0.0001,5.74755]
[1776689355944,44.59,75349.98,94.5,0.09046,0.0001,5.74755]
[1776689356358,44.59,75354.46,94.5,0.09093,0.0001,5.77004]
[1776689357509,44.59,75358.87,94.5,0.09139,0.0001,5.79217]
[1776689358334,44.59,75356.35,94.5,0.09113,0.0001,5.77976]
[1776689358386,44.59,75356.35,94.5,0.09113,0.0001,5.77976]
[1776689360113,44.59,75353.55,94.5,0.09084,0.0001,5.76598]
[1776689365556,44.6,75347.15,94.5,0.0902,0.0001,5.73544]
[1776689370590,44.6,75352.05,94.5,0.09073,0.0001,5.76084]
[1776689372921,44.6,75352.52,94.5,0.09069,0.0001,5.75632]
[1776689373523,44.6,75352.55,94.5,0.0907,0.0001,5.75665]
[1776689377183,44.6,75353.17,94.5,0.09077,0.0001,5.76029]
[1776689380382,44.61,75350.71,94.5,0.09053,0.0001,5.74878]
[1776689385696,44.61,75346.61,94.5,0.09014,0.0001,5.72976]
[1776689389416,44.62,75345.62,94.5,0.09005,0.0001,5.72551]
[1776689391570,44.62,75345.89,94.5,0.09009,0.0001,5.72729]
[1776689392393,44.62,75345.89,94.5,0.09009,0.0001,5.72751]
[1776689394237,44.62,75345.99,94.5,0.09011,0.0001,5.72823]
[1776689395116,44.62,75345.99,94.5,0.09011,0.0001,5.72823]
[1776689396615,44.62,75345.96,94.5,0.09012,0.0001,5.72872]
[1776689398309,44.62,75345.92,94.5,0.09012,0.0001,5.72895]
[1776689401886,44.63,75345.82,94.5,0.09012,0.0001,5.72887]
[1776689402301,44.63,75351.1,94.5,0.09068,0.0001,5.75549]
[1776689403592,44.63,75350.88,94.5,0.09066,0.0001,5.75457]
[1776689409872,44.63,75354.12,94.5,0.09102,0.0001,5.77172]
[1776689412893,44.63,75361.97,94.5,0.09184,0.0001,5.81124]
[1776689413638,44.63,75361.97,94.5,0.09184,0.0001,5.81124]
[1776689413797,44.63,75361.97,94.5,0.09184,0.0001,5.81124]
[1776689413896,44.63,75361.97,94.5,0.09184,0.0001,5.81124]
[1776689414253,44.63,75361.97,94.5,0.09184,0.0001,5.81124]
[1776689414143,44.63,75369.67,94.5,0.09266,0.00011,5.84979]
[1776689414912,44.64,75380.13,94.5,0.09377,0.00011,5.90252]
[1776689415674,44.64,75380.13,94.5,0.09377,0.00011,5.90252]
[1776689416501,44.63,75380.53,94.5,0.0938,0.00011,5.90408]
[1776689417507,44.63,75384.2,94.5,0.09418,0.00011,5.92207]
[1776689418708,44.63,75388.31,94.5,0.09461,0.00011,5.94207]
[1776689421092,44.62,75395.77,94.5,0.09536,0.00011,5.97759]
[1776689423897,44.6,75394.43,94.5,0.09512,0.00011,5.96628]
[1776689425978,44.59,75391.14,94.5,0.09472,0.00011,5.94731]
[1776689427556,44.58,75382.92,94.5,0.09381,0.00011,5.90442]
[1776689429133,44.58,75385.52,94.5,0.09408,0.00011,5.91748]
[1776689433041,44.58,75375.28,94.5,0.09289,0.00011,5.85863]
[1776689435055,44.58,75382.16,94.5,0.09362,0.00011,5.89325]
[1776689436095,44.58,75382.16,94.5,0.09362,0.00011,5.89325]
[1776689437383,44.58,75392.28,94.5,0.0947,0.00011,5.94415]
[1776689437942,44.58,75392.28,94.5,0.0947,0.00011,5.94415]
[1776689442104,44.58,75385.34,94.5,0.09396,0.00011,5.90908]
[1776689443288,44.58,75385.34,94.5,0.09396,0.00011,5.90908]
[1776689444122,44.58,75385.74,94.5,0.094,0.00011,5.91108]
[1776689445125,44.58,75376.52,94.5,0.09302,0.00011,5.86477]
[1776689448150,44.58,75385.65,94.5,0.09399,0.00011,5.91079]
[1776689453180,44.58,75391.28,94.5,0.09459,0.00011,5.93907]
[1776689454454,44.58,75392.19,94.5,0.09469,0.00011,5.94361]
[1776689455132,44.58,75392.19,94.5,0.09469,0.00011,5.94361]
[1776689457775,44.58,75399.97,94.5,0.09552,0.00011,5.98268]
[1776689461237,44.56,75409.86,94.5,0.0965,0.00011,6.02823]
[1776689466272,44.53,75399.23,94.5,0.09518,0.00011,5.96684]
[1776689467282,44.53,75399.23,94.5,0.09518,0.00011,5.96684]
[1776689467340,44.53,75392.74,94.5,0.09448,0.00011,5.93398]
[1776689467650,44.53,75392.74,94.5,0.09448,0.00011,5.93398]
[1776689468391,44.53,75393.14,94.5,0.09452,0.00011,5.93596]
[1776689474329,44.53,75395.58,94.5,0.09478,0.00011,5.94799]
[1776689477351,44.53,75387.19,94.5,0.09388,0.00011,5.90555]
[1776689477443,44.53,75387.19,94.5,0.09388,0.00011,5.90555]
[1776689482462,44.53,75383.07,94.5,0.09344,0.00011,5.88502]
[1776689482509,44.53,75375.93,94.5,0.09269,0.00011,5.84917]
[1776689483647,44.53,75375.93,94.5,0.09269,0.00011,5.84917]
[1776689483650,44.53,75368.67,94.5,0.09192,0.00011,5.81301]
[1776689489435,44.53,75360.83,94.5,0.09112,0.0001,5.77457]
[1776689494471,44.54,75353.84,94.5,0.09031,0.0001,5.73371]
[1776689499875,44.54,75354.83,94.5,0.09044,0.0001,5.73959]
[1776689505548,44.55,75355.12,94.5,0.0905,0.0001,5.7427]
[1776689509677,44.55,75350.85,94.5,0.09008,0.0001,5.7222]
[1776689510271,44.55,75350.85,94.5,0.09008,0.0001,5.7222]
[1776689511424,44.55,75356.66,94.5,0.09069,0.0001,5.75181]
[1776689517849,44.56,75361.14,94.5,0.09119,0.0001,5.77525]
[1776689523674,44.56,75359.93,94.5,0.09109,0.0001,5.77068]
[1776689524827,44.56,75359.93,94.5,0.09109,0.0001,5.77068]
[1776689526681,44.57,75361.31,94.5,0.09124,0.0001,5.77797]
[1776689528281,44.57,75369.82,94.5,0.09214,0.00011,5.82085]
[1776689528709,44.57,75380.79,94.5,0.09331,0.00011,5.87595]
[1776689533745,44.57,75382.73,94.5,0.09352,0.00011,5.88594]
[1776689538402,44.57,75384.93,94.5,0.09376,0.00011,5.89717]
[1776689538973,44.57,75385.04,94.5,0.09377,0.00011,5.89778]
[1776689544823,44.57,75382.42,94.5,0.0935,0.00011,5.88515]
[1776689549858,44.58,75385.97,94.5,0.09389,0.00011,5.90341]
[1776689554893,44.58,75384.42,94.5,0.09364,0.00011,5.889]
[1776689560057,44.58,75383.9,94.5,0.09359,0.00011,5.8868]
[1776689560281,44.58,75383.9,94.5,0.09359,0.00011,5.8868]
[1776689560937,44.58,75363.69,94.5,0.09146,0.0001,5.78589]
[1776689563015,44.58,75359.1,94.5,0.09099,0.0001,5.76328]
[1776689563057,44.58,75359.1,94.5,0.09099,0.0001,5.76328]
[1776689563216,44.58,75359.1,94.5,0.09099,0.0001,5.76328]
[1776689563217,44.58,75357.6,94.5,0.09084,0.0001,5.75611]
[1776689563543,44.58,75357.6,94.5,0.09084,0.0001,5.75611]
[1776689563958,44.58,75349.06,94.5,0.08995,0.0001,5.71367]
[1776689565305,44.58,75334.46,94.5,0.08845,0.0001,5.64151]
[1776689565988,44.58,75334.46,94.5,0.08845,0.0001,5.64151]
[1776689566303,44.58,75327.4,94.5,0.08773,0.0001,5.60689]
[1776689566713,44.58,75327.4,94.5,0.08773,0.0001,5.60689]
[1776689566791,44.58,75327.4,94.5,0.08773,0.0001,5.60689]
[1776689567198,44.58,75340.26,94.5,0.08905,0.0001,5.67046]
[1776689568853,44.58,75346.0,94.5,0.08964,0.0001,5.69895]
[1776689574044,44.58,75348.72,94.5,0.08993,0.0001,5.71261]
[1776689575513,44.59,75347.73,94.5,0.08983,0.0001,5.70772]
[1776689576047,44.59,75347.73,94.5,0.08983,0.0001,5.70772]
[1776689576570,44.59,75348.74,94.5,0.08993,0.0001,5.71274]
[1776689582270,44.59,75347.64,94.5,0.08982,0.0001,5.70737]
[1776689583233,44.59,75350.44,94.5,0.09011,0.0001,5.72127]
[1776689583271,44.59,75351.56,94.5,0.09023,0.0001,5.72682]
[1776689588969,44.59,75345.85,94.5,0.08967,0.0001,5.70013]
[1776689594195,44.6,75348.85,94.5,0.09002,0.0001,5.71703]
[1776689599230,44.61,75348.8,94.5,0.09005,0.0001,5.71838]
[1776689605272,44.62,75348.98,94.5,0.09011,0.0001,5.72112]
[1776689608293,44.62,75358.04,94.5,0.09107,0.0001,5.76699]
[1776689610433,44.62,75356.93,94.5,0.09096,0.0001,5.7617]
[1776689614731,44.63,75355.21,94.5,0.09071,0.0001,5.74736]
[1776689622391,44.63,75356.8,94.5,0.09092,0.0001,5.7573]
[1776689627426,44.64,75357.27,94.5,0.09099,0.0001,5.76087]
[1776689629325,44.64,75357.16,94.5,0.09099,0.0001,5.76057]
[1776689630447,44.64,75364.33,94.5,0.09175,0.0001,5.79675]
[1776689635481,44.65,75366.5,94.5,0.092,0.00011,5.80854]
[1776689638502,44.65,75359.23,94.5,0.09125,0.0001,5.77292]
[1776689643538,44.66,75356.52,94.5,0.09099,0.0001,5.76067]
[1776689644642,44.66,75357.91,94.5,0.09114,0.0001,5.76783]
[1776689645915,44.66,75357.91,94.5,0.09114,0.0001,5.76783]
[1776689646018,44.66,75357.91,94.5,0.09114,0.0001,5.76783]
[1776689646119,44.66,75350.48,94.5,0.09038,0.0001,5.73148]
[1776689646953,44.66,75350.48,94.5,0.09038,0.0001,5.73148]
[1776689649377,44.66,75344.47,94.5,0.08976,0.0001,5.70205]
[1776689649550,44.66,75344.47,94.5,0.08976,0.0001,5.70205]
[1776689649391,44.66,75344.05,94.5,0.08974,0.0001,5.70065]
[1776689651771,44.66,75340.5,94.5,0.08937,0.0001,5.68311]
[1776689657637,44.66,75342.94,94.5,0.08962,0.0001,5.69531]
[1776689662672,44.66,75342.34,94.5,0.08956,0.0001,5.69237]
[1776689664096,44.66,75342.34,94.5,0.08956,0.0001,5.69237]
[1776689664321,44.66,75342.35,94.5,0.08956,0.0001,5.69243]
[1776689669774,44.67,75342.33,94.5,0.08959,0.0001,5.69364]
[1776689675230,44.68,75340.76,94.5,0.08938,0.0001,5.68088]
[1776689680798,44.69,75343.09,94.5,0.08967,0.0001,5.69477]
[1776689685477,44.69,75343.06,94.5,0.08968,0.0001,5.69525]
[1776689686840,44.7,75353.7,94.5,0.0908,0.0001,5.74915]
[1776689691854,44.7,75350.85,94.5,0.09053,0.0001,5.73593]
[1776689692180,44.7,75350.85,94.5,0.09053,0.0001,5.73593]
[1776689694527,44.7,75342.66,94.5,0.08969,0.0001,5.69594]
[1776689699881,44.71,75343.12,94.5,0.08977,0.0001,5.69984]
[1776689701426,44.71,75345.95,94.5,0.09008,0.0001,5.71444]
[1776689701587,44.71,75345.95,94.5,0.09008,0.0001,5.71444]
[1776689706808,44.72,75350.2,94.5,0.09055,0.0001,5.73708]
[1776689712015,44.73,75350.19,94.5,0.09058,0.0001,5.73853]
[1776689715746,44.73,75348.99,94.5,0.09047,0.0001,5.73332]
[1776689721933,44.73,75350.38,94.5,0.09065,0.0001,5.74168]
[1776689722317,44.73,75350.38,94.5,0.09065,0.0001,5.74168]
[1776689723397,44.74,75344.95,94.5,0.09009,0.0001,5.71505]
[1776689723491,44.74,75344.95,94.5,0.09009,0.0001,5.71505]
[1776689723584,44.74,75335.44,94.5,0.08912,0.0001,5.6684]
[1776689725107,44.74,75328.89,94.5,0.08845,0.0001,5.63624]
[1776689729448,44.74,75327.95,94.5,0.08836,0.0001,5.63184]
[1776689729495,44.74,75327.95,94.5,0.08836,0.0001,5.63184]
[1776689730410,44.74,75327.67,94.5,0.08833,0.0001,5.63054]
[1776689731149,44.74,75320.94,94.5,0.08756,0.0001,5.59069]
[1776689734772,44.74,75316.58,94.5,0.08713,0.0001,5.56983]
[1776689734790,44.74,75316.58,94.5,0.08713,0.0001,5.56983]
[1776689736804,44.74,75316.97,94.5,0.08717,0.0001,5.57207]
[1776689739769,44.74,75316.55,94.5,0.08714,0.0001,5.57053]
[1776689740312,44.74,75316.55,94.5,0.08714,0.0001,5.57053]
[1776689740553,44.75,75315.74,94.5,0.08706,0.0001,5.56674]
[1776689744245,44.74,75312.63,94.5,0.08674,0.0001,5.55124]
[1776689748886,44.74,75303.75,94.5,0.08585,0.0001,5.50763]
[1776689754041,44.74,75302.33,94.5,0.0857,0.0001,5.50057]
[1776689758094,44.74,75301.51,94.5,0.08562,0.0001,5.49642]
[1776689761195,44.74,75295.93,94.5,0.08506,0.0001,5.46932]
[1776689761243,44.74,75295.93,94.5,0.08506,0.0001,5.46932]
[1776689761360,44.74,75289.0,94.5,0.08438,0.0001,5.43579]
[1776689763446,44.74,75286.04,94.5,0.08409,0.0001,5.42155]
[1776689763615,44.74,75286.04,94.5,0.08409,0.0001,5.42155]
[1776689764381,44.74,75275.14,94.5,0.08303,0.0001,5.36921]
[1776689766558,44.74,75286.9,94.5,0.08418,0.0001,5.42612]
[1776689771434,44.74,75276.39,94.5,0.08316,0.0001,5.37577]
[1776689776470,44.75,75272.03,94.5,0.08275,0.0001,5.35556]
[1776689778611,44.75,75265.07,94.5,0.08208,0.0001,5.32252]
[1776689783152,44.75,75264.43,94.5,0.08204,0.0001,5.32026]
[1776689788554,44.76,75263.48,94.5,0.08197,0.0001,5.31692]
[1776689794596,44.76,75262.47,94.5,0.08181,0.0001,5.30646]
[1776689799631,44.77,75263.38,94.5,0.08191,0.0001,5.31184]
[1776689804667,44.77,75260.42,94.5,0.08165,0.0001,5.2987]
[1776689808217,44.78,75261.72,94.5,0.08183,0.0001,5.3077]
[1776689809359,44.78,75261.61,94.5,0.08183,0.0001,5.30738]
[1776689810438,44.79,75262.22,94.5,0.08189,0.0001,5.3105]
[1776689815744,44.79,75260.77,94.5,0.08177,0.0001,5.3048]
[1776689820781,44.79,75269.96,94.5,0.08268,0.0001,5.34973]
[1776689823758,44.8,75271.61,94.5,0.08285,0.0001,5.35794]
[1776689822795,44.8,75280.61,94.5,0.08373,0.0001,5.40117]
[1776689825820,44.8,75287.32,94.5,0.08439,0.0001,5.43372]
[1776689830854,44.8,75286.97,94.5,0.08435,0.0001,5.43206]
[1776689835862,44.8,75289.19,94.5,0.08457,0.0001,5.44279]
[1776689840925,44.8,75286.4,94.5,0.0843,0.0001,5.42917]
[1776689845959,44.8,75290.13,94.5,0.08466,0.0001,5.44716]
[1776689849968,44.8,75289.56,94.5,0.0846,0.0001,5.44431]
[1776689855498,44.8,75289.9,94.5,0.08454,0.0001,5.43885]
[1776689862071,44.79,75290.64,94.5,0.08461,0.0001,5.44218]
[1776689865093,44.79,75283.81,94.5,0.08393,0.0001,5.40918]
[1776689870537,44.79,75284.28,94.5,0.08398,0.0001,5.41151]
[1776689870850,44.79,75283.99,94.5,0.08395,0.0001,5.41012]
[1776689871640,44.79,75283.99,94.5,0.08395,0.0001,5.41012]
[1776689875163,44.8,75272.46,94.5,0.08283,0.0001,5.35494]
[1776689880182,44.8,75273.32,94.5,0.08292,0.0001,5.35943]
[1776689881406,44.8,75273.08,94.5,0.0829,0.0001,5.35837]
[1776689881412,44.8,75273.08,94.5,0.0829,0.0001,5.35837]
[1776689881414,44.8,75273.08,94.5,0.0829,0.0001,5.35837]
[1776689881486,44.8,75273.08,94.5,0.0829,0.0001,5.35837]
[1776689882642,44.8,75279.49,94.5,0.08353,0.0001,5.38933]
[1776689884038,44.8,75282.58,94.5,0.08383,0.0001,5.40424]
[1776689886399,44.8,75285.57,94.5,0.08413,0.0001,5.4187]
[1776689892281,44.8,75290.61,94.5,0.08462,0.0001,5.4429]
[1776689897317,44.8,75297.98,94.5,0.08535,0.0001,5.47833]
[1776689902352,44.79,75301.18,94.5,0.08566,0.0001,5.49338]
[1776689903527,44.79,75301.18,94.5,0.08566,0.0001,5.49338]
[1776689906580,44.79,75306.0,94.5,0.08613,0.0001,5.51644]
[1776689906782,44.79,75306.0,94.5,0.08613,0.0001,5.51631]
[1776689907164,44.79,75306.0,94.5,0.08613,0.0001,5.51631]
[1776689907238,44.79,75306.0,94.5,0.08613,0.0001,5.51631]
[1776689907391,44.79,75314.64,94.5,0.087,0.0001,5.55856]
[1776689910169,44.79,75315.97,94.5,0.08713,0.0001,5.56523]
[1776689910375,44.79,75315.97,94.5,0.08713,0.0001,5.56523]
[1776689910412,44.79,75308.93,94.5,0.08643,0.0001,5.53101]
[1776689912425,44.8,75303.9,94.5,0.08584,0.0001,5.49993]
[1776689915642,44.8,75303.8,94.5,0.08583,0.0001,5.49964]
[1776689917351,44.8,75299.56,94.5,0.08542,0.0001,5.47971]
[1776689917463,44.8,75297.43,94.5,0.08522,0.0001,5.46963]
[1776689919036,44.8,75295.12,94.5,0.08499,0.0001,5.45841]
[1776689919871,44.8,75288.68,94.5,0.08435,0.0001,5.42727]
[1776689919872,44.8,75288.68,94.5,0.08435,0.0001,5.42727]
[1776689923647,44.8,75282.29,94.5,0.08373,0.0001,5.39663]
[1776689930554,44.8,75278.09,94.5,0.08333,0.0001,5.37714]
[1776689935589,44.81,75279.94,94.5,0.08352,0.0001,5.38646]
[1776689940638,44.81,75282.04,94.5,0.08373,0.0001,5.39684]
[1776689940652,44.81,75282.04,94.5,0.08373,0.0001,5.39684]
[1776689940750,44.81,75282.04,94.5,0.08373,0.0001,5.39684]
[1776689942645,44.81,75296.52,94.5,0.08516,0.0001,5.46682]
[1776689947680,44.81,75298.25,94.5,0.08533,0.0001,5.47497]
[1776689952715,44.81,75295.51,94.5,0.08505,0.0001,5.46148]
[1776689952904,44.81,75295.51,94.5,0.08505,0.0001,5.46148]
[1776689954124,44.81,75296.82,94.5,0.08518,0.0001,5.4678]
[1776689954207,44.81,75296.82,94.5,0.08518,0.0001,5.4678]
[1776689954729,44.81,75316.37,94.5,0.08713,0.0001,5.56282]
[1776689955249,44.81,75316.37,94.5,0.08713,0.0001,5.56282]
[1776689955251,44.81,75316.37,94.5,0.08713,0.0001,5.56282]
[1776689955736,44.81,75328.83,94.5,0.0884,0.0001,5.62391]
[1776689956116,44.81,75328.83,94.5,0.0884,0.0001,5.62391]
[1776689956287,44.81,75328.83,94.5,0.0884,0.0001,5.62391]
[1776689960087,44.81,75321.97,94.5,0.08771,0.0001,5.59058]
[1776689965806,44.81,75323.18,94.5,0.08784,0.0001,5.59714]
[1776689970841,44.81,75324.42,94.5,0.08798,0.0001,5.60361]
[1776689975876,44.81,75331.36,94.5,0.08859,0.0001,5.63089]
[1776689980911,44.81,75331.69,94.5,0.08863,0.0001,5.63267]
[1776689984178,44.81,75329.43,94.5,0.0884,0.0001,5.62165]
[1776689989974,44.82,75328.93,94.5,0.08836,0.0001,5.61951]
[1776689995010,44.82,75326.61,94.5,0.08813,0.0001,5.60844]
[1776690000044,44.82,75322.31,94.5,0.0877,0.0001,5.58785]
[1776690003495,44.82,75325.24,94.5,0.088,0.0001,5.60242]
[1776690003627,44.82,75325.24,94.5,0.088,0.0001,5.60242]
[1776690004262,44.82,75327.71,94.5,0.08826,0.0001,5.61471]
[1776690004550,44.82,75337.34,94.5,0.08925,0.0001,5.66208]
[1776690007617,44.82,75334.03,94.5,0.08891,0.0001,5.64582]
[1776690010114,44.82,75324.48,94.5,0.08794,0.0001,5.59912]
[1776690013116,44.82,75323.85,94.5,0.08788,0.0001,5.59633]
[1776690018067,44.82,75326.61,94.5,0.08817,0.0001,5.61034]
[1776690020311,44.83,75326.22,94.5,0.08813,0.0001,5.60863]
[1776690020499,44.83,75326.22,94.5,0.08813,0.0001,5.60863]
[1776690021191,44.83,75317.51,94.5,0.08725,0.0001,5.56615]
[1776690024757,44.83,75317.52,94.5,0.08726,0.0001,5.56664]
[1776690028353,44.83,75312.97,94.5,0.08682,0.0001,5.54519]
[1776690028429,44.83,75312.97,94.5,0.08682,0.0001,5.54519]
[1776690028531,44.83,75306.54,94.5,0.08618,0.0001,5.5141]
[1776690031534,44.83,75302.99,94.5,0.08582,0.0001,5.49679]
[1776690034778,44.83,75296.58,94.5,0.08509,0.0001,5.45874]
[1776690039314,44.83,75290.6,94.5,0.08451,0.0001,5.43017]
[1776690039351,44.83,75290.6,94.5,0.08451,0.0001,5.43017]
[1776690039385,44.83,75303.35,94.5,0.08577,0.0001,5.49191]
[1776690040192,44.83,75303.35,94.5,0.08577,0.0001,5.49191]
[1776690041725,44.83,75298.29,94.5,0.08527,0.0001,5.46736]
[1776690043082,44.83,75295.46,94.5,0.08499,0.0001,5.45368]
[1776690043349,44.83,75304.36,94.5,0.08587,0.0001,5.49679]
[1776690044141,44.83,75304.36,94.5,0.08587,0.0001,5.49679]
[1776690044355,44.83,75314.71,94.5,0.08691,0.0001,5.5471]
[1776690047129,44.83,75316.46,94.5,0.08708,0.0001,5.55538]
[1776690047131,44.83,75316.46,94.5,0.08708,0.0001,5.55538]
[1776690047378,44.83,75320.47,94.5,0.08748,0.0001,5.57483]
[1776690049957,44.83,75321.59,94.5,0.08761,0.0001,5.58077]
[1776690049973,44.83,75321.59,94.5,0.08761,0.0001,5.58077]
[1776690049980,44.83,75321.59,94.5,0.08761,0.0001,5.58077]
[1776690050400,44.84,75315.81,94.5,0.08703,0.0001,5.55316]
[1776690055435,44.84,75316.29,94.5,0.0871,0.0001,5.55636]
[1776690060470,44.84,75315.03,94.5,0.08699,0.0001,5.55112]
[1776690061083,44.84,75315.03,94.5,0.08699,0.0001,5.55112]
[1776690061558,44.84,75315.03,94.5,0.08699,0.0001,5.55112]
[1776690062550,44.84,75310.5,94.5,0.08654,0.0001,5.52923]
[1776690063838,44.85,75304.89,94.5,0.08598,0.0001,5.50218]
[1776690063856,44.85,75303.19,94.5,0.08582,0.0001,5.49418]
[1776690066342,44.85,75297.79,94.5,0.08528,0.0001,5.46797]
[1776690068527,44.85,75289.14,94.5,0.08443,0.0001,5.42621]
[1776690073564,44.85,75292.37,94.5,0.08475,0.0001,5.44199]
[1776690078599,44.85,75290.49,94.5,0.08457,0.0001,5.43308]
[1776690079837,44.85,75290.49,94.5,0.08457,0.0001,5.43308]
[1776690084304,44.85,75290.49,94.5,0.08457,0.0001,5.43331]
[1776690087476,44.85,75292.49,94.5,0.08477,0.0001,5.44306]
[1776690092741,44.85,75298.52,94.5,0.08527,0.0001,5.46527]
[1776690096901,44.85,75298.08,94.5,0.08523,0.0001,5.4631]
[1776690097732,44.85,75284.61,94.5,0.0839,0.0001,5.39813]
[1776690102766,44.85,75283.98,94.5,0.08385,0.0001,5.39556]
[1776690107907,44.85,75277.62,94.5,0.08323,0.0001,5.36537]
[1776690109470,44.85,75270.73,94.5,0.08257,0.0001,5.33265]
[1776690118297,44.86,75277.58,94.5,0.08326,0.0001,5.36679]
[1776690121900,44.86,75271.09,94.5,0.08264,0.0001,5.33604]
[1776690124998,44.86,75276.71,94.5,0.08319,0.0001,5.36321]
[1776690126046,44.86,75276.18,94.5,0.08314,0.0001,5.36078]
[1776690130968,44.87,75269.63,94.5,0.08252,0.0001,5.33007]
[1776690133972,44.87,75262.09,94.5,0.0818,0.0001,5.29458]
[1776690140027,44.87,75267.71,94.5,0.08237,0.0001,5.3229]
[1776690145062,44.88,75269.65,94.5,0.08258,0.0001,5.33291]
[1776690150097,44.88,75269.97,94.5,0.08262,0.0001,5.33517]
[1776690151587,44.88,75270.91,94.5,0.08262,0.0001,5.33288]
[1776690151776,44.88,75270.91,94.5,0.08262,0.0001,5.33288]
[1776690151783,44.88,75270.91,94.5,0.08262,0.0001,5.33288]
[1776690152111,44.88,75261.71,94.5,0.08174,0.0001,5.28912]
[1776690154856,44.88,75256.0,94.5,0.0812,0.0001,5.26242]
[1776690156577,44.88,75256.61,94.5,0.08126,0.0001,5.26557]
[1776690156646,44.89,75256.16,94.5,0.08123,0.0001,5.26393]
[1776690162307,44.89,75251.31,94.5,0.08076,0.0001,5.24053]
[1776690167143,44.88,75248.09,94.5,0.08044,0.0001,5.22492]
[1776690172967,44.88,75247.44,94.5,0.08038,9e-05,5.22165]
[1776690173699,44.88,75247.4,94.5,0.08037,9e-05,5.22139]
[1776690173870,44.88,75248.52,94.5,0.08048,0.0001,5.22667]
[1776690175330,44.88,75236.39,94.5,0.07934,9e-05,5.16972]
[1776690178264,44.89,75234.76,94.5,0.0792,9e-05,5.1628]
[1776690178758,44.89,75235.31,94.5,0.07927,9e-05,5.16623]
[1776690180313,44.89,75227.36,94.5,0.07853,9e-05,5.12894]
[1776690182433,44.89,75221.0,94.5,0.07794,9e-05,5.09925]
[1776690186838,44.9,75222.33,94.5,0.0781,9e-05,5.10751]
[1776690186842,44.9,75222.33,94.5,0.0781,9e-05,5.10751]
[1776690188493,44.9,75222.3,94.5,0.0781,9e-05,5.10764]
[1776690189878,44.91,75208.03,94.5,0.07682,9e-05,5.04273]
[1776690197627,44.91,75204.68,94.5,0.07653,9e-05,5.02793]
[1776690203477,44.92,75202.77,94.5,0.07641,9e-05,5.02178]
[1776690204500,44.92,75202.77,94.5,0.07641,9e-05,5.02178]
[1776690204596,44.92,75201.56,94.5,0.0763,9e-05,5.01644]
[1776690210526,44.92,75207.02,94.5,0.0768,9e-05,5.04154]
[1776690211209,44.92,75207.02,94.5,0.0768,9e-05,5.04154]
[1776690211702,44.92,75207.02,94.5,0.0768,9e-05,5.04154]
[1776690211711,44.92,75207.02,94.5,0.0768,9e-05,5.04154]
[1776690211744,44.92,75207.18,94.5,0.07672,9e-05,5.0354]
[1776690212733,44.92,75207.18,94.5,0.07672,9e-05,5.0354]
[1776690214555,44.93,75199.95,94.5,0.07607,9e-05,5.00267]
[1776690215789,44.93,75199.95,94.5,0.07607,9e-05,5.00267]
[1776690221140,44.93,75204.21,94.5,0.07649,9e-05,5.0239]
[1776690223161,44.94,75202.35,94.5,0.07633,9e-05,5.01584]
[1776690224701,44.94,75204.74,94.5,0.07656,9e-05,5.02749]
[1776690224702,44.94,75204.74,94.5,0.07656,9e-05,5.02749]
[1776690224827,44.94,75204.74,94.5,0.07656,9e-05,5.02749]
[1776690225885,44.94,75208.74,94.5,0.07693,9e-05,5.04633]
[1776690226399,44.94,75213.58,94.5,0.07738,9e-05,5.06909]
[1776690227132,44.94,75213.58,94.5,0.07738,9e-05,5.06909]
[1776690227646,44.94,75220.13,94.5,0.078,9e-05,5.10003]
[1776690231078,44.94,75220.21,94.5,0.07801,9e-05,5.10073]
[1776690231167,44.94,75221.31,94.5,0.07812,9e-05,5.10603]
[1776690232681,44.95,75231.41,94.5,0.07908,9e-05,5.15432]
[1776690237716,44.96,75231.27,94.5,0.07911,9e-05,5.15585]
[1776690241582,44.96,75231.03,94.5,0.07911,9e-05,5.15603]
[1776690242060,44.96,75231.03,94.5,0.07911,9e-05,5.15603]
[1776690242071,44.96,75223.15,94.5,0.07839,9e-05,5.11953]
[1776690242753,44.97,75216.39,94.5,0.07776,9e-05,5.08809]
[1776690245020,44.97,75213.84,94.5,0.07753,9e-05,5.07638]
[1776690246862,44.97,75214.33,94.5,0.07758,9e-05,5.07902]
[1776690249971,44.97,75207.41,94.5,0.07696,9e-05,5.04744]
[1776690251818,44.97,75219.05,94.5,0.07805,9e-05,5.10229]
[1776690254201,44.97,75220.25,94.5,0.07816,9e-05,5.10804]
[1776690257228,44.98,75220.53,94.5,0.07819,9e-05,5.10974]
[1776690263538,44.98,75219.09,94.5,0.07808,9e-05,5.10392]
[1776690263903,44.98,75222.28,94.5,0.07838,9e-05,5.11896]
[1776690268938,44.99,75225.67,94.5,0.07874,9e-05,5.13709]
[1776690273973,45.0,75231.74,94.5,0.07926,9e-05,5.16086]
[1776690278001,45.01,75222.7,94.5,0.07845,9e-05,5.12016]
[1776690280175,45.01,75221.27,94.5,0.07832,9e-05,5.11395]
[1776690281023,45.01,75216.97,94.5,0.07794,9e-05,5.0945]
[1776690284794,45.01,75220.6,94.5,0.07828,9e-05,5.11189]
[1776690285084,45.01,75225.57,94.5,0.07875,9e-05,5.13525]
[1776690290086,45.02,75230.31,94.5,0.07923,9e-05,5.15956]
[1776690292082,45.02,75229.26,94.5,0.07914,9e-05,5.15504]
[1776690292100,45.03,75229.47,94.5,0.07917,9e-05,5.15645]
[1776690297279,45.03,75228.9,94.5,0.07912,9e-05,5.15399]
[1776690298142,45.03,75233.55,94.5,0.07957,9e-05,5.17629]
[1776690303196,45.04,75236.75,94.5,0.07991,9e-05,5.19321]
[1776690306039,45.04,75236.73,94.5,0.07992,9e-05,5.19384]
[1776690306217,45.04,75229.35,94.5,0.07923,9e-05,5.15954]
[1776690307224,45.04,75222.14,94.5,0.07856,9e-05,5.12583]
[1776690310824,45.04,75223.2,94.5,0.07867,9e-05,5.1311]
[1776690311069,45.04,75223.2,94.5,0.07867,9e-05,5.1311]
[1776690311084,45.04,75223.2,94.5,0.07867,9e-05,5.1311]
[1776690312222,45.04,75224.12,94.5,0.07875,9e-05,5.13549]
[1776690316138,45.05,75221.71,94.5,0.07854,9e-05,5.12451]
[1776690316286,45.05,75220.99,94.5,0.07847,9e-05,5.12125]
[1776690320709,45.04,75219.67,94.5,0.07834,9e-05,5.11468]
[1776690320775,45.04,75225.7,94.5,0.07889,9e-05,5.14222]
[1776690327211,45.04,75231.83,94.5,0.07947,9e-05,5.17111]
[1776690332399,45.04,75234.32,94.5,0.07961,9e-05,5.17609]
[1776690338331,45.04,75232.19,94.5,0.07941,9e-05,5.16619]
[1776690346500,45.04,75231.94,94.5,0.0794,9e-05,5.16535]
[1776690351534,45.05,75233.13,94.5,0.07951,9e-05,5.17117]
[1776690356570,45.05,75234.7,94.5,0.07966,9e-05,5.17864]
[1776690359137,45.05,75234.77,94.5,0.07967,9e-05,5.17899]
[1776690359248,45.05,75234.77,94.5,0.07967,9e-05,5.17899]
[1776690359280,45.05,75234.77,94.5,0.07967,9e-05,5.17901]
[1776690359591,45.05,75242.39,94.5,0.0804,9e-05,5.21526]
[1776690361402,45.05,75244.04,94.5,0.08056,9e-05,5.22337]
[1776690361606,45.05,75251.24,94.5,0.08125,0.0001,5.25771]
[1776690362712,45.05,75251.24,94.5,0.08125,0.0001,5.25771]
[1776690362924,45.05,75251.24,94.5,0.08125,0.0001,5.25771]
[1776690363073,45.05,75251.24,94.5,0.08125,0.0001,5.25771]
[1776690363101,45.05,75251.89,94.5,0.08132,0.0001,5.26105]
[1776690363461,45.05,75251.89,94.5,0.08132,0.0001,5.26105]
[1776690363722,45.05,75251.89,94.5,0.08132,0.0001,5.26105]
[1776690363753,45.05,75260.4,94.5,0.08213,0.0001,5.30131]
[1776690369144,45.05,75261.67,94.5,0.08227,0.0001,5.30809]
[1776690371676,45.06,75271.83,94.5,0.08327,0.0001,5.35714]
[1776690376772,45.06,75273.12,94.5,0.0834,0.0001,5.36364]
[1776690376818,45.06,75273.12,94.5,0.0834,0.0001,5.36364]
[1776690376901,45.06,75273.31,94.5,0.08342,0.0001,5.36463]
[1776690377718,45.06,75259.58,94.5,0.08209,0.0001,5.29893]
[1776690380982,45.06,75256.33,94.5,0.08177,0.0001,5.28315]
[1776690381001,45.06,75263.22,94.5,0.08243,0.0001,5.31573]
[1776690382753,45.06,75270.24,94.5,0.08311,0.0001,5.34945]
[1776690387787,45.06,75276.31,94.5,0.08371,0.0001,5.37883]
[1776690392822,45.06,75271.55,94.5,0.08316,0.0001,5.34941]
[1776690394474,45.06,75273.13,94.5,0.08331,0.0001,5.35705]
[1776690394836,45.06,75275.0,94.5,0.0835,0.0001,5.36606]
[1776690397659,45.06,75273.35,94.5,0.08332,0.0001,5.35759]
[1776690402897,45.05,75271.15,94.5,0.08307,0.0001,5.3454]
[1776690403842,45.05,75271.15,94.5,0.08307,0.0001,5.3454]
[1776690405086,45.05,75262.81,94.5,0.08226,0.0001,5.30514]
[1776690410954,45.04,75262.18,94.5,0.08217,0.0001,5.30088]
[1776690414049,45.04,75262.14,94.5,0.08216,0.0001,5.30048]
[1776690420025,45.03,75257.37,94.5,0.08167,0.0001,5.27634]
[1776690421479,45.03,75257.43,94.5,0.08167,0.0001,5.27645]
[1776690424430,45.03,75257.45,94.5,0.08167,0.0001,5.27619]
[1776690424515,45.03,75257.45,94.5,0.08167,0.0001,5.27619]
[1776690425064,45.03,75268.45,94.5,0.08272,0.0001,5.32816]
[1776690425460,45.03,75268.45,94.5,0.08272,0.0001,5.32816]
[1776690429009,45.03,75276.8,94.5,0.08352,0.0001,5.36718]
[1776690432114,45.02,75269.38,94.5,0.08277,0.0001,5.33053]
[1776690435577,45.02,75267.72,94.5,0.08259,0.0001,5.32186]
[1776690436169,45.02,75267.72,94.5,0.08259,0.0001,5.32186]
[1776690438355,45.02,75267.41,94.5,0.08255,0.0001,5.31989]
[1776690440789,45.01,75264.85,94.5,0.08229,0.0001,5.30699]
[1776690441178,45.01,75257.86,94.5,0.08161,0.0001,5.27355]
[1776690441791,45.01,75257.86,94.5,0.08161,0.0001,5.27355]
[1776690444302,45.01,75251.57,94.5,0.08101,0.0001,5.24344]
[1776690448760,45.01,75246.12,94.5,0.08048,9e-05,5.21712]
[1776690449285,45.01,75246.12,94.5,0.08048,9e-05,5.21712]
[1776690449369,45.01,75244.3,94.5,0.0803,9e-05,5.20845]
[1776690451364,45.01,75239.68,94.5,0.07986,9e-05,5.1863]
[1776690452257,45.01,75239.42,94.5,0.07973,9e-05,5.17783]
[1776690452634,45.01,75239.42,94.5,0.07973,9e-05,5.17783]
[1776690453265,45.01,75239.45,94.5,0.07973,9e-05,5.17796]
[1776690453601,45.01,75239.45,94.5,0.07973,9e-05,5.17796]
[1776690454100,45.01,75239.45,94.5,0.07973,9e-05,5.17796]
[1776690455338,45.0,75239.43,94.5,0.07973,9e-05,5.17753]
[1776690455426,45.0,75238.56,94.5,0.07964,9e-05,5.17311]
[1776690459060,45.0,75238.48,94.5,0.07963,9e-05,5.17273]
[1776690459245,45.0,75238.48,94.5,0.07963,9e-05,5.17273]
[1776690459425,45.0,75217.74,94.5,0.07769,9e-05,5.07566]
[1776690460319,45.0,75208.0,94.5,0.07679,9e-05,5.03023]
[1776690465354,45.0,75204.12,94.5,0.07643,9e-05,5.0118]
[1776690470388,45.0,75196.17,94.5,0.0757,9e-05,4.9748]
[1776690476431,45.0,75197.28,94.5,0.0758,9e-05,4.97984]
[1776690481466,45.0,75196.76,94.5,0.07575,9e-05,4.97735]
[1776690481948,45.0,75196.76,94.5,0.07575,9e-05,4.97735]
[1776690486251,45.0,75197.98,94.5,0.07586,9e-05,4.9829]
[1776690486356,45.0,75197.98,94.5,0.07585,9e-05,4.98285]
[1776690489356,45.0,75197.77,94.5,0.07584,9e-05,4.98217]
[1776690491369,45.0,75189.52,94.5,0.07512,9e-05,4.94537]
[1776690493203,45.01,75185.46,94.5,0.07476,9e-05,4.92709]
[1776690493246,45.01,75183.65,94.5,0.0746,9e-05,4.91917]
[1776690494395,45.01,75183.65,94.5,0.0746,9e-05,4.91917]
[1776690499808,45.01,75182.67,94.5,0.07452,9e-05,4.91508]
[1776690500080,45.01,75182.67,94.5,0.07452,9e-05,4.91508]
[1776690500146,45.01,75183.08,94.5,0.07456,9e-05,4.91713]
[1776690500838,45.01,75183.08,94.5,0.07456,9e-05,4.91713]
[1776690501549,45.01,75183.08,94.5,0.07457,9e-05,4.91754]
[1776690501657,45.01,75183.08,94.5,0.07457,9e-05,4.91754]
[1776690501690,45.01,75182.29,94.5,0.0745,9e-05,4.91392]
[1776690507456,45.01,75180.45,94.5,0.07435,9e-05,4.90632]
[1776690512996,45.02,75176.83,94.5,0.07395,9e-05,4.88363]
[1776690513922,45.02,75173.98,94.5,0.0737,9e-05,4.8709]
[1776690513925,45.02,75173.98,94.5,0.0737,9e-05,4.8709]
[1776690513958,45.02,75173.98,94.5,0.0737,9e-05,4.8709]
[1776690514181,45.02,75162.64,94.5,0.0727,9e-05,4.8195]
[1776690515709,45.02,75156.0,94.5,0.07212,9e-05,4.78968]
[1776690517386,45.02,75156.0,94.5,0.07212,9e-05,4.78968]
[1776690517709,45.04,75156.1,94.5,0.07224,9e-05,4.7957]
[1776690518475,45.04,75156.1,94.5,0.07224,9e-05,4.7957]
[1776690518532,45.06,75178.13,94.5,0.07425,9e-05,4.89859]
[1776690518556,45.06,75178.13,94.5,0.07425,9e-05,4.89859]
[1776690519258,45.06,75178.13,94.5,0.07425,9e-05,4.89859]
[1776690519347,45.06,75178.13,94.5,0.07425,9e-05,4.89859]
[1776690519504,45.06,75178.13,94.5,0.07425,9e-05,4.89859]
[1776690519484,45.08,75209.03,94.5,0.07713,9e-05,5.04518]
[1776690519625,45.08,75209.03,94.5,0.07713,9e-05,5.04518]
[1776690519820,45.08,75209.03,94.5,0.07713,9e-05,5.04518]
[1776690519974,45.08,75209.03,94.5,0.07713,9e-05,5.04518]
[1776690520172,45.08,75209.03,94.5,0.07713,9e-05,5.04518]
[1776690520515,45.08,75209.03,94.5,0.07713,9e-05,5.04518]
[1776690520491,45.08,75231.22,94.5,0.0792,9e-05,5.14883]
[1776690520914,45.08,75231.22,94.5,0.0792,9e-05,5.14883]
[1776690520984,45.08,75231.22,94.5,0.0792,9e-05,5.14883]
[1776690521339,45.08,75231.22,94.5,0.0792,9e-05,5.14883]
[1776690521423,45.08,75231.22,94.5,0.0792,9e-05,5.14883]
[1776690521471,45.08,75250.86,94.5,0.08107,0.0001,5.24167]
[1776690521641,45.08,75250.86,94.5,0.08107,0.0001,5.24167]
[1776690521828,45.08,75250.86,94.5,0.08107,0.0001,5.24167]
[1776690522161,45.08,75250.86,94.5,0.08107,0.0001,5.24167]
[1776690522280,45.08,75250.86,94.5,0.08107,0.0001,5.24167]
[1776690522339,45.08,75243.44,94.5,0.08036,9e-05,5.20658]
[1776690522643,45.08,75243.44,94.5,0.08036,9e-05,5.20658]
[1776690523151,45.08,75243.44,94.5,0.08036,9e-05,5.20658]
[1776690523260,45.08,75231.53,94.5,0.07923,9e-05,5.15059]
[1776690524071,45.08,75231.53,94.5,0.07923,9e-05,5.15059]
[1776690524303,45.08,75231.53,94.5,0.07923,9e-05,5.15059]
[1776690524412,45.08,75231.53,94.5,0.07923,9e-05,5.15059]
[1776690524507,45.08,75240.02,94.5,0.08004,9e-05,5.19051]
[1776690524587,45.08,75240.02,94.5,0.08004,9e-05,5.19051]
[1776690524651,45.08,75240.02,94.5,0.08004,9e-05,5.19051]
[1776690524831,45.08,75240.02,94.5,0.08004,9e-05,5.19051]
[1776690524944,45.08,75240.02,94.5,0.08004,9e-05,5.19051]
[1776690525156,45.08,75240.02,94.5,0.08004,9e-05,5.19051]
[1776690525509,45.08,75240.02,94.5,0.08004,9e-05,5.19051]
[1776690525308,45.08,75267.33,94.5,0.08266,0.0001,5.3201]
[1776690525692,45.08,75267.33,94.5,0.08266,0.0001,5.3201]
[1776690525770,45.08,75267.33,94.5,0.08266,0.0001,5.3201]
[1776690526174,45.08,75267.33,94.5,0.08266,0.0001,5.3201]
[1776690526381,45.08,75267.33,94.5,0.08266,0.0001,5.3201]
[1776690526516,45.08,75267.33,94.5,0.08266,0.0001,5.3201]
[1776690526526,45.08,75327.05,94.5,0.08859,0.0001,5.60797]
[1776690527035,45.08,75327.05,94.5,0.08859,0.0001,5.60797]
[1776690527102,45.08,75327.05,94.5,0.08859,0.0001,5.60797]
[1776690527314,45.08,75327.05,94.5,0.08859,0.0001,5.60797]
[1776690527318,45.08,75327.05,94.5,0.08859,0.0001,5.60797]
[1776690527341,45.08,75327.05,94.5,0.08859,0.0001,5.60797]
[1776690527455,45.08,75351.44,94.5,0.0911,0.0001,5.72764]
[1776690527855,45.08,75351.44,94.5,0.0911,0.0001,5.72764]
[1776690528178,45.08,75351.44,94.5,0.0911,0.0001,5.72764]
[1776690528324,45.08,75351.44,94.5,0.0911,0.0001,5.72764]
[1776690528329,45.08,75341.47,94.5,0.09007,0.0001,5.67849]
[1776690528705,45.08,75341.47,94.5,0.09007,0.0001,5.67849]
[1776690528933,45.08,75341.47,94.5,0.09007,0.0001,5.67849]
[1776690529147,45.08,75341.47,94.5,0.09007,0.0001,5.67849]
[1776690529243,45.08,75341.47,94.5,0.09007,0.0001,5.67849]
[1776690529276,45.08,75341.47,94.5,0.09007,0.0001,5.67849]
[1776690529627,45.08,75323.17,94.5,0.08819,0.0001,5.58902]
[1776690529976,45.08,75323.17,94.5,0.08819,0.0001,5.58902]
[1776690529985,45.08,75323.17,94.5,0.08819,0.0001,5.58902]
[1776690530127,45.08,75323.17,94.5,0.08819,0.0001,5.58902]
[1776690530190,45.08,75323.17,94.5,0.08819,0.0001,5.58902]
[1776690530355,45.08,75323.17,94.5,0.08819,0.0001,5.58902]
[1776690530591,45.08,75324.8,94.5,0.08836,0.0001,5.59696]
[1776690530682,45.08,75324.8,94.5,0.08836,0.0001,5.59696]
[1776690531039,45.08,75324.8,94.5,0.08836,0.0001,5.59696]
[1776690531062,45.08,75324.8,94.5,0.08836,0.0001,5.59696]
[1776690531229,45.08,75324.8,94.5,0.08836,0.0001,5.59696]
[1776690531429,45.08,75324.8,94.5,0.08836,0.0001,5.59696]
[1776690531462,45.08,75324.8,94.5,0.08836,0.0001,5.59696]
[1776690531640,45.08,75324.8,94.5,0.08836,0.0001,5.59696]
[1776690531456,45.08,75342.13,94.5,0.09013,0.0001,5.68178]
[1776690532420,45.08,75342.13,94.5,0.09013,0.0001,5.68178]
[1776690532498,45.08,75365.28,94.5,0.09255,0.00011,5.79589]
[1776690532658,45.08,75365.28,94.5,0.09255,0.00011,5.79589]
[1776690532765,45.08,75365.28,94.5,0.09255,0.00011,5.79589]
[1776690532914,45.08,75365.28,94.5,0.09255,0.00011,5.79589]
[1776690533014,45.08,75365.24,94.5,0.09254,0.00011,5.79566]
[1776690533609,45.08,75365.24,94.5,0.09254,0.00011,5.79566]
[1776690533751,45.08,75365.24,94.5,0.09254,0.00011,5.79566]
[1776690533827,45.08,75365.24,94.5,0.09254,0.00011,5.79566]
[1776690534201,45.08,75365.24,94.5,0.09254,0.00011,5.79566]
[1776690534650,45.08,75365.46,94.5,0.09256,0.00011,5.79644]
[1776690534716,45.08,75365.46,94.5,0.09256,0.00011,5.79644]
[1776690534811,45.08,75365.46,94.5,0.09256,0.00011,5.79644]
[1776690535098,45.08,75365.46,94.5,0.09256,0.00011,5.79644]
[1776690535099,45.08,75365.46,94.5,0.09256,0.00011,5.79644]
[1776690535204,45.08,75365.46,94.5,0.09256,0.00011,5.79644]
[1776690535226,45.08,75365.46,94.5,0.09256,0.00011,5.79644]
[1776690535521,45.08,75365.46,94.5,0.09256,0.00011,5.79644]
[1776690535239,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690535588,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690535590,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690535640,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690535640,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690535659,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690535754,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690535888,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690535945,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690536171,45.08,75369.58,94.5,0.09299,0.00011,5.81656]
[1776690536202,45.08,75373.59,94.5,0.09342,0.00011,5.8368]
[1776690536598,45.08,75373.59,94.5,0.09342,0.00011,5.8368]
[1776690536677,45.08,75373.59,94.5,0.09342,0.00011,5.8368]
[1776690536838,45.08,75373.59,94.5,0.09342,0.00011,5.8368]
[1776690537182,45.08,75373.59,94.5,0.09342,0.00011,5.8368]
[1776690537555,45.08,75357.2,94.5,0.09169,0.0001,5.75564]
[1776690537597,45.08,75357.2,94.5,0.09169,0.0001,5.75564]
[1776690537633,45.08,75357.2,94.5,0.09169,0.0001,5.75564]
[1776690537782,45.08,75357.2,94.5,0.09169,0.0001,5.75564]
[1776690537868,45.08,75357.2,94.5,0.09169,0.0001,5.75564]
[1776690538188,45.08,75357.2,94.5,0.09169,0.0001,5.75564]
[1776690538226,45.08,75341.02,94.5,0.09002,0.0001,5.67614]
[1776690538899,45.08,75341.02,94.5,0.09002,0.0001,5.67614]
[1776690538971,45.08,75341.02,94.5,0.09002,0.0001,5.67614]
[1776690539299,45.08,75341.02,94.5,0.09002,0.0001,5.67614]
[1776690539438,45.08,75341.02,94.5,0.09002,0.0001,5.67614]
[1776690539452,45.08,75334.59,94.5,0.08935,0.0001,5.64458]
[1776690539940,45.08,75334.59,94.5,0.08935,0.0001,5.64458]
[1776690540196,45.08,75334.59,94.5,0.08935,0.0001,5.64458]
[1776690540411,45.08,75299.74,94.5,0.08583,0.0001,5.47486]
[1776690540940,45.08,75299.74,94.5,0.08583,0.0001,5.47486]
[1776690541206,45.08,75299.74,94.5,0.08583,0.0001,5.47486]
[1776690541861,45.08,75301.02,94.5,0.08595,0.0001,5.48094]
[1776690541981,45.08,75301.02,94.5,0.08595,0.0001,5.48094]
[1776690542009,45.08,75301.02,94.5,0.08595,0.0001,5.48094]
[1776690542171,45.08,75301.02,94.5,0.08595,0.0001,5.48094]
[1776690542268,45.08,75301.02,94.5,0.08595,0.0001,5.48094]
[1776690542388,45.08,75301.02,94.5,0.08595,0.0001,5.48094]
[1776690542419,45.08,75305.31,94.5,0.08638,0.0001,5.50155]
[1776690542607,45.08,75305.31,94.5,0.08638,0.0001,5.50155]
[1776690543263,45.08,75305.31,94.5,0.08638,0.0001,5.50155]
[1776690543560,45.08,75320.26,94.5,0.08788,0.0001,5.57399]
[1776690544040,45.08,75320.26,94.5,0.08788,0.0001,5.57399]
[1776690544450,45.08,75329.83,94.5,0.08885,0.0001,5.62074]
[1776690545135,45.08,75329.83,94.5,0.08885,0.0001,5.62074]
[1776690545152,45.08,75329.83,94.5,0.08885,0.0001,5.62074]
[1776690545993,45.08,75332.45,94.5,0.08912,0.0001,5.63358]
[1776690546011,45.08,75332.45,94.5,0.08912,0.0001,5.63358]
[1776690546373,45.08,75350.57,94.5,0.09099,0.0001,5.7225]
[1776690546962,45.08,75350.57,94.5,0.09099,0.0001,5.7225]
[1776690547486,45.08,75368.27,94.5,0.09284,0.00011,5.80983]
[1776690550062,45.07,75369.51,94.5,0.09296,0.00011,5.81549]
[1776690551410,45.07,75367.21,94.5,0.09272,0.00011,5.80385]
[1776690552021,45.07,75356.26,94.5,0.09156,0.0001,5.74928]
[1776690553542,45.07,75356.26,94.5,0.09156,0.0001,5.74928]
[1776690553636,45.07,75354.88,94.5,0.09141,0.0001,5.74233]
[1776690554031,45.07,75361.63,94.5,0.09211,0.0001,5.77552]
[1776690557052,45.07,75369.59,94.5,0.09294,0.00011,5.81436]
[1776690559545,45.07,75375.31,94.5,0.09354,0.00011,5.84252]
[1776690561080,45.06,75363.2,94.5,0.09224,0.0001,5.78167]
[1776690561815,45.06,75363.2,94.5,0.09224,0.0001,5.78167]
[1776690562519,45.06,75349.66,94.5,0.09083,0.0001,5.71467]
[1776690562778,45.06,75349.66,94.5,0.09083,0.0001,5.71467]
[1776690563359,45.06,75349.66,94.5,0.09083,0.0001,5.71467]
[1776690563398,45.06,75338.07,94.5,0.08963,0.0001,5.65767]
[1776690563616,45.06,75338.07,94.5,0.08963,0.0001,5.65767]
[1776690564101,45.06,75325.68,94.5,0.08836,0.0001,5.59709]
[1776690566521,45.06,75323.91,94.5,0.08818,0.0001,5.58826]
[1776690566543,45.06,75329.69,94.5,0.08876,0.0001,5.61626]
[1776690566634,45.06,75329.69,94.5,0.08876,0.0001,5.61626]
[1776690566751,45.06,75329.69,94.5,0.08876,0.0001,5.61626]
[1776690566891,45.06,75329.69,94.5,0.08876,0.0001,5.61626]
[1776690566917,45.06,75329.69,94.5,0.08876,0.0001,5.61626]
[1776690569388,45.06,75335.19,94.5,0.08932,0.0001,5.64326]
[1776690572276,45.06,75337.12,94.5,0.08943,0.0001,5.64563]
[1776690572344,45.06,75337.12,94.5,0.08943,0.0001,5.64563]
[1776690573231,45.06,75332.23,94.5,0.08892,0.0001,5.6217]
[1776690573307,45.06,75332.23,94.5,0.08892,0.0001,5.6217]
[1776690573359,45.06,75333.32,94.5,0.08904,0.0001,5.62707]
[1776690574183,45.06,75312.87,94.5,0.08696,0.0001,5.52723]
[1776690576234,45.06,75310.33,94.5,0.0867,0.0001,5.5148]
[1776690576847,45.06,75309.57,94.5,0.08662,0.0001,5.51102]
[1776690578494,45.06,75310.22,94.5,0.08668,0.0001,5.51408]
[1776690579218,45.06,75319.16,94.5,0.08758,0.0001,5.55725]
[1776690579843,45.06,75319.16,94.5,0.08758,0.0001,5.55725]
[1776690579846,45.06,75319.16,94.5,0.08758,0.0001,5.55725]
[1776690580127,45.06,75319.16,94.5,0.08758,0.0001,5.55725]
[1776690580236,45.06,75319.16,94.5,0.08758,0.0001,5.55725]
[1776690580469,45.06,75327.86,94.5,0.08846,0.0001,5.59946]
[1776690586266,45.05,75326.94,94.5,0.08834,0.0001,5.59379]
[1776690591390,45.05,75328.19,94.5,0.08845,0.0001,5.59902]
[1776690591433,45.05,75320.7,94.5,0.08768,0.0001,5.56231]
[1776690592349,45.05,75310.01,94.5,0.0866,0.0001,5.51025]
[1776690592869,45.05,75310.01,94.5,0.0866,0.0001,5.51025]
[1776690593292,45.05,75310.01,94.5,0.0866,0.0001,5.51025]
[1776690599399,45.04,75309.98,94.5,0.08659,0.0001,5.50953]
[1776690600896,45.04,75312.08,94.5,0.0868,0.0001,5.51961]
[1776690601092,45.04,75312.08,94.5,0.0868,0.0001,5.51961]
[1776690601413,45.04,75326.25,94.5,0.08823,0.0001,5.5884]
[1776690602662,45.04,75328.84,94.5,0.08849,0.0001,5.60082]
[1776690603544,45.04,75328.84,94.5,0.08849,0.0001,5.60082]
[1776690604651,45.04,75318.97,94.5,0.08747,0.0001,5.55227]
[1776690606156,45.04,75316.9,94.5,0.08726,0.0001,5.54204]
[1776690611861,45.04,75315.5,94.5,0.08711,0.0001,5.53457]
[1776690614214,45.03,75318.84,94.5,0.08743,0.0001,5.55037]
[1776690616661,45.03,75304.04,94.5,0.08594,0.0001,5.47823]
[1776690617535,45.03,75297.65,94.5,0.0853,0.0001,5.44734]
[1776690620633,45.03,75285.5,94.5,0.0841,0.0001,5.38888]
[1776690621563,45.03,75285.5,94.5,0.0841,0.0001,5.38888]
[1776690621595,45.03,75280.99,94.5,0.08366,0.0001,5.36735]
[1776690621893,45.03,75280.99,94.5,0.08366,0.0001,5.36735]
[1776690623842,45.03,75281.91,94.5,0.08374,0.0001,5.37127]
[1776690626824,45.03,75287.03,94.5,0.08423,0.0001,5.395]
[1776690627608,45.03,75288.14,94.5,0.08433,0.0001,5.40004]
[1776690629635,45.03,75286.5,94.5,0.08417,0.0001,5.39223]
[1776690629662,45.03,75286.23,94.5,0.08415,0.0001,5.391]
[1776690630629,45.02,75276.87,94.5,0.08322,0.0001,5.3459]
[1776690632444,45.02,75274.81,94.5,0.08292,0.0001,5.32889]
[1776690637370,45.02,75274.2,94.5,0.08284,0.0001,5.32503]
[1776690641706,45.02,75276.16,94.5,0.08302,0.0001,5.33342]
[1776690642713,45.01,75275.35,94.5,0.08293,0.0001,5.32936]
[1776690647748,45.01,75278.31,94.5,0.0832,0.0001,5.34256]
[1776690649514,45.01,75278.31,94.5,0.0832,0.0001,5.34256]
[1776690651755,45.01,75275.4,94.5,0.0829,0.0001,5.32787]
[1776690651820,45.01,75277.55,94.5,0.08311,0.0001,5.33813]
[1776690652784,45.01,75286.68,94.5,0.084,0.0001,5.38165]
[1776690654314,45.01,75286.68,94.5,0.084,0.0001,5.38165]
[1776690654420,45.01,75289.38,94.5,0.08427,0.0001,5.39485]
[1776690655302,45.01,75289.38,94.5,0.08427,0.0001,5.39485]
[1776690655714,45.01,75287.69,94.5,0.0841,0.0001,5.38644]
[1776690655805,45.01,75286.81,94.5,0.08401,0.0001,5.38222]
[1776690661846,45.01,75285.53,94.5,0.08389,0.0001,5.37625]
[1776690666889,45.01,75281.3,94.5,0.08348,0.0001,5.35644]
[1776690669746,45.01,75275.49,94.5,0.08292,0.0001,5.3289]
[1776690670301,45.01,75275.49,94.5,0.08292,0.0001,5.3289]
[1776690670583,45.01,75273.61,94.5,0.08275,0.0001,5.32021]
[1776690672931,45.01,75265.48,94.5,0.08195,0.0001,5.28114]
[1776690678034,45.01,75269.26,94.5,0.0823,0.0001,5.29827]
[1776690681486,45.0,75270.84,94.5,0.08244,0.0001,5.30546]
[1776690681802,45.0,75270.84,94.5,0.08244,0.0001,5.30546]
[1776690681813,45.0,75270.84,94.5,0.08244,0.0001,5.30546]
[1776690685370,45.0,75274.93,94.5,0.08283,0.0001,5.32415]
[1776690685474,45.0,75275.04,94.5,0.08283,0.0001,5.32446]
[1776690685869,45.0,75275.04,94.5,0.08283,0.0001,5.32446]
[1776690686476,45.0,75283.01,94.5,0.08361,0.0001,5.36271]
[1776690691789,45.0,75287.02,94.5,0.08401,0.0001,5.38215]
[1776690691832,45.0,75302.21,94.5,0.08542,0.0001,5.44835]
[1776690692217,45.0,75302.21,94.5,0.08542,0.0001,5.44835]
[1776690692316,45.0,75314.93,94.5,0.08669,0.0001,5.50984]
[1776690694264,45.0,75316.58,94.5,0.08685,0.0001,5.51771]
[1776690700195,45.0,75317.26,94.5,0.0869,0.0001,5.52006]
[1776690705231,44.99,75318.76,94.5,0.08704,0.0001,5.52666]
[1776690709659,44.99,75318.43,94.5,0.087,0.0001,5.52465]
[1776690710266,44.99,75333.18,94.5,0.08849,0.0001,5.59624]
[1776690712855,44.99,75339.0,94.5,0.08908,0.0001,5.62448]
[1776690713196,44.99,75339.21,94.5,0.08909,0.0001,5.62524]
[1776690713731,44.99,75330.27,94.5,0.08817,0.0001,5.58125]
[1776690717630,44.98,75331.52,94.5,0.08829,0.0001,5.58677]
[1776690719042,44.98,75337.07,94.5,0.08885,0.0001,5.61345]
[1776690721100,44.98,75334.52,94.5,0.08857,0.0001,5.60046]
[1776690724313,44.98,75338.04,94.5,0.08892,0.0001,5.61693]
[1776690724489,44.98,75331.36,94.5,0.08823,0.0001,5.584]
[1776690726760,44.97,75324.22,94.5,0.0875,0.0001,5.54878]
[1776690732426,44.97,75322.77,94.5,0.08733,0.0001,5.54078]
[1776690734622,44.97,75316.61,94.5,0.0867,0.0001,5.51069]
[1776690734821,44.97,75316.61,94.5,0.0867,0.0001,5.51069]
[1776690734826,44.97,75310.18,94.5,0.08606,0.0001,5.47942]
[1776690735447,44.97,75300.51,94.5,0.08508,0.0001,5.43229]
[1776690736328,44.97,75300.51,94.5,0.08508,0.0001,5.43229]
[1776690736796,44.97,75300.51,94.5,0.08508,0.0001,5.43229]
[1776690743503,44.96,75298.72,94.5,0.08485,0.0001,5.42097]
[1776690748537,44.95,75303.71,94.5,0.08531,0.0001,5.44341]
[1776690753572,44.94,75301.83,94.5,0.08499,0.0001,5.42552]
[1776690756404,44.94,75301.21,94.5,0.08492,0.0001,5.42187]
[1776690756433,44.94,75301.21,94.5,0.08492,0.0001,5.42187]
[1776690756735,44.94,75301.21,94.5,0.08492,0.0001,5.42187]
[1776690756819,44.94,75287.51,94.5,0.08356,0.0001,5.35567]
[1776690757052,44.94,75287.51,94.5,0.08356,0.0001,5.35567]
[1776690757831,44.94,75274.78,94.5,0.08231,0.0001,5.29458]
[1776690758111,44.94,75274.78,94.5,0.08231,0.0001,5.29458]
[1776690764650,44.93,75272.52,94.5,0.08207,0.0001,5.28288]
[1776690767608,44.93,75273.04,94.5,0.08212,0.0001,5.28508]
[1776690773713,44.93,75272.35,94.5,0.08203,0.0001,5.28081]
[1776690778749,44.92,75262.58,94.5,0.08108,0.0001,5.23367]
[1776690778966,44.92,75262.58,94.5,0.08108,0.0001,5.23367]
[1776690780826,44.92,75260.39,94.5,0.08086,0.0001,5.22321]
[1776690780853,44.92,75255.36,94.5,0.08038,0.0001,5.19934]
[1776690781772,44.92,75244.04,94.5,0.0793,9e-05,5.14561]
[1776690783309,44.92,75241.27,94.5,0.07904,9e-05,5.13233]
[1776690783339,44.92,75241.27,94.5,0.07904,9e-05,5.13233]
[1776690784023,44.92,75246.26,94.5,0.0795,9e-05,5.15555]
[1776690784791,44.92,75250.98,94.5,0.07994,9e-05,5.17752]
[1776690787231,44.92,75254.12,94.5,0.08024,0.0001,5.19233]
[1776690787813,44.92,75252.01,94.5,0.08004,0.0001,5.18235]
[1776690788977,44.92,75250.12,94.5,0.07985,9e-05,5.17312]
[1776690789827,44.91,75252.61,94.5,0.08008,0.0001,5.18457]
[1776690789968,44.91,75252.61,94.5,0.08008,0.0001,5.18457]
[1776690790668,44.91,75252.61,94.5,0.08008,0.0001,5.18457]
[1776690795579,44.91,75252.47,94.5,0.08007,0.0001,5.18385]
[1776690795929,44.91,75252.47,94.5,0.08007,0.0001,5.18385]
[1776690804933,44.91,75250.24,94.5,0.07985,9e-05,5.17299]
[1776690806947,44.91,75257.37,94.5,0.08053,0.0001,5.2067]
[1776690810185,44.91,75258.79,94.5,0.08066,0.0001,5.21337]
[1776690812558,44.91,75259.38,94.5,0.08072,0.0001,5.21612]
[1776690812604,44.91,75267.68,94.5,0.08142,0.0001,5.24848]
[1776690818027,44.91,75273.76,94.5,0.082,0.0001,5.27684]
[1776690823396,44.91,75269.37,94.5,0.08156,0.0001,5.25554]
[1776690826084,44.91,75277.85,94.5,0.08237,0.0001,5.29538]
[1776690829385,44.9,75280.62,94.5,0.08264,0.0001,5.30832]
[1776690829446,44.9,75280.62,94.5,0.08264,0.0001,5.30832]
[1776690829518,44.9,75283.53,94.5,0.08291,0.0001,5.32185]
[1776690830690,44.9,75283.53,94.5,0.08291,0.0001,5.32185]
[1776690832504,44.9,75291.91,94.5,0.08374,0.0001,5.36228]
[1776690833804,44.9,75295.55,94.5,0.0841,0.0001,5.37986]
[1776690839174,44.91,75291.46,94.5,0.08371,0.0001,5.36066]
[1776690844210,44.91,75287.68,94.5,0.08334,0.0001,5.34301]
[1776690846515,44.91,75284.3,94.5,0.08302,0.0001,5.32694]
[1776690846887,44.91,75284.3,94.5,0.08302,0.0001,5.32694]
[1776690846982,44.91,75283.22,94.5,0.08291,0.0001,5.32191]
[1776690849245,44.91,75276.72,94.5,0.08227,0.0001,5.2903]
[1776690852266,44.91,75269.05,94.5,0.08152,0.0001,5.2533]
[1776690856190,44.9,75268.1,94.5,0.08142,0.0001,5.24846]
[1776690862352,44.9,75267.81,94.5,0.08137,0.0001,5.24629]
[1776690867388,44.9,75265.28,94.5,0.08112,0.0001,5.23369]
[1776690871873,44.9,75256.3,94.5,0.08016,0.0001,5.18387]
[1776690877382,44.9,75258.95,94.5,0.08041,0.0001,5.19631]
[1776690882495,44.89,75263.41,94.5,0.08083,0.0001,5.21707]
[1776690887714,44.89,75261.79,94.5,0.08067,0.0001,5.20916]
[1776690893573,44.89,75264.44,94.5,0.08092,0.0001,5.22136]
[1776690897610,44.89,75257.71,94.5,0.08027,0.0001,5.18934]
[1776690902639,44.89,75273.54,94.5,0.08179,0.0001,5.26444]
[1776690904174,44.89,75275.54,94.5,0.08198,0.0001,5.27386]
[1776690909343,44.89,75274.83,94.5,0.0819,0.0001,5.26986]
[1776690909353,44.89,75274.83,94.5,0.0819,0.0001,5.26986]
[1776690912367,44.89,75274.87,94.5,0.08189,0.0001,5.26967]
[1776690913128,44.89,75276.03,94.5,0.082,0.0001,5.27507]
[1776690913717,44.88,75283.47,94.5,0.08272,0.0001,5.31045]
[1776690914686,44.88,75283.47,94.5,0.08272,0.0001,5.31045]
[1776690915732,44.88,75293.95,94.5,0.08374,0.0001,5.36027]
[1776690920767,44.88,75296.69,94.5,0.08398,0.0001,5.37207]
[1776690921806,44.88,75296.69,94.5,0.08398,0.0001,5.37207]
[1776690925919,44.87,75297.14,94.5,0.084,0.0001,5.3731]
[1776690925927,44.87,75297.14,94.5,0.084,0.0001,5.3731]
[1776690931845,44.86,75298.15,94.5,0.08397,0.0001,5.36902]
[1776690937090,44.86,75295.81,94.5,0.08372,0.0001,5.35669]
[1776690937546,44.86,75295.81,94.5,0.08371,0.0001,5.35643]
[1776690942921,44.85,75291.29,94.5,0.08323,0.0001,5.33324]
[1776690946823,44.85,75289.3,94.5,0.08303,0.0001,5.32307]
[1776690951988,44.84,75283.26,94.5,0.08241,0.0001,5.29298]
[1776690952564,44.84,75283.26,94.5,0.08241,0.0001,5.29298]
[1776690954527,44.84,75275.92,94.5,0.08169,0.0001,5.25766]
[1776690959037,44.84,75266.66,94.5,0.08079,0.0001,5.21321]
[1776690962041,44.84,75264.82,94.5,0.08061,0.0001,5.2044]
[1776690962129,44.84,75264.82,94.5,0.08061,0.0001,5.2044]
[1776690962058,44.84,75256.29,94.5,0.0798,0.0001,5.16401]
[1776690962260,44.84,75256.29,94.5,0.0798,0.0001,5.16401]
[1776690962518,44.84,75256.29,94.5,0.0798,0.0001,5.16401]
[1776690963065,44.84,75245.07,94.5,0.07874,9e-05,5.11119]
[1776690968100,44.84,75241.95,94.5,0.07843,9e-05,5.09556]
[1776690973135,44.83,75244.39,94.5,0.07864,9e-05,5.10612]
[1776690978320,44.83,75248.34,94.5,0.07899,9e-05,5.12388]
[1776690980558,44.83,75240.72,94.5,0.07826,9e-05,5.08747]
[1776690985398,44.82,75232.5,94.5,0.07748,9e-05,5.04824]
[1776690985781,44.82,75221.65,94.5,0.07647,9e-05,4.99758]
[1776690987104,44.82,75221.65,94.5,0.07647,9e-05,4.99758]
[1776690986227,44.82,75215.1,94.5,0.07587,9e-05,4.96719]
[1776690989892,44.82,75208.6,94.5,0.07528,9e-05,4.93724]
[1776690993143,44.82,75208.12,94.5,0.07515,9e-05,4.92829]
[1776690994418,44.82,75208.9,94.5,0.07522,9e-05,4.93205]
[1776690997305,44.83,75216.09,94.5,0.07589,9e-05,4.96575]
[1776691000888,44.83,75212.81,94.5,0.07559,9e-05,4.95066]
[1776691001296,44.83,75212.77,94.5,0.07558,9e-05,4.95053]
[1776691001763,44.83,75204.14,94.5,0.0748,9e-05,4.91076]
[1776691002716,44.83,75204.14,94.5,0.0748,9e-05,4.91076]
[1776691003188,44.83,75197.63,94.5,0.07421,9e-05,4.88094]
[1776691003978,44.83,75186.05,94.5,0.07318,9e-05,4.82808]
[1776691009396,44.86,75179.18,94.5,0.07273,9e-05,4.80507]
[1776691014431,44.89,75180.07,94.5,0.07294,9e-05,4.81535]
[1776691019466,44.9,75169.54,94.5,0.07203,9e-05,4.76888]
[1776691024509,44.93,75174.83,94.5,0.07265,9e-05,4.80039]
[1776691026727,44.93,75175.55,94.5,0.07272,9e-05,4.80394]
[1776691028537,44.93,75183.58,94.5,0.07344,9e-05,4.84126]
[1776691031237,44.94,75183.55,94.5,0.07345,9e-05,4.84156]
[1776691032154,44.94,75175.3,94.5,0.07272,9e-05,4.80422]
[1776691032422,44.94,75175.3,94.5,0.07272,9e-05,4.80422]
[1776691035614,44.94,75176.88,94.5,0.07288,9e-05,4.81224]
[1776691039730,44.95,75176.79,94.5,0.07289,9e-05,4.81287]
[1776691045658,44.95,75172.56,94.5,0.07255,9e-05,4.79561]
[1776691046827,44.95,75172.56,94.5,0.07255,9e-05,4.79561]
[1776691046835,44.95,75172.56,94.5,0.07255,9e-05,4.79561]
[1776691047149,44.95,75172.56,94.5,0.07255,9e-05,4.79561]
[1776691047672,44.96,75163.93,94.5,0.07181,9e-05,4.7571]
[1776691051704,44.96,75156.44,94.5,0.07109,9e-05,4.71803]
[1776691056843,44.97,75154.59,94.5,0.07096,9e-05,4.7113]
[1776691059867,45.0,75163.12,94.5,0.07185,9e-05,4.75696]
[1776691064996,45.02,75159.97,94.5,0.07166,9e-05,4.74725]
[1776691068539,45.04,75161.25,94.5,0.07186,9e-05,4.7577]
[1776691069789,45.04,75162.38,94.5,0.07197,9e-05,4.76311]
[1776691071786,45.04,75154.01,94.5,0.07125,9e-05,4.72605]
[1776691076879,45.1,75152.86,94.5,0.07139,9e-05,4.73293]
[1776691078893,45.1,75159.67,94.5,0.07199,9e-05,4.76426]
[1776691084157,45.11,75159.15,94.5,0.07197,9e-05,4.76302]
[1776691084240,45.11,75152.28,94.5,0.07138,9e-05,4.73241]
[1776691087969,45.11,75150.23,94.5,0.07122,9e-05,4.72426]
[1776691087992,45.11,75146.29,94.5,0.07088,9e-05,4.70696]
[1776691089861,45.11,75142.81,94.5,0.07058,9e-05,4.69138]
[1776691089973,45.11,75142.26,94.5,0.07054,9e-05,4.68893]
[1776691091451,45.11,75140.92,94.5,0.07043,9e-05,4.68335]
[1776691091988,45.12,75141.95,94.5,0.07053,9e-05,4.68836]
[1776691097022,45.12,75139.32,94.5,0.0703,9e-05,4.67665]
[1776691103066,45.12,75142.07,94.5,0.07054,9e-05,4.68898]
[1776691108101,45.12,75143.57,94.5,0.07066,9e-05,4.69559]
[1776691113136,45.12,75139.76,94.5,0.07025,9e-05,4.67184]
[1776691118171,45.12,75142.13,94.5,0.07045,9e-05,4.68241]
[1776691123210,45.12,75140.05,94.5,0.07027,9e-05,4.67309]
[1776691128293,45.12,75133.89,94.5,0.06974,9e-05,4.64577]
[1776691129251,45.12,75132.07,94.5,0.06959,9e-05,4.63779]
[1776691131266,45.11,75124.96,94.5,0.06898,8e-05,4.60575]
[1776691134392,45.11,75123.35,94.5,0.06883,8e-05,4.59795]
[1776691134406,45.11,75123.35,94.5,0.06883,8e-05,4.59795]
[1776691135294,45.11,75115.47,94.5,0.06816,8e-05,4.56296]
[1776691137673,45.11,75113.34,94.5,0.06797,8e-05,4.55324]
[1776691140286,45.11,75113.17,94.5,0.06795,8e-05,4.55223]
[1776691140432,45.11,75111.98,94.5,0.06785,8e-05,4.54686]
[1776691140720,45.11,75111.98,94.5,0.06785,8e-05,4.54686]
[1776691141778,45.11,75109.02,94.5,0.0676,8e-05,4.53374]
[1776691142573,45.11,75116.29,94.5,0.06821,8e-05,4.56549]
[1776691143725,45.11,75116.29,94.5,0.06821,8e-05,4.56549]
[1776691143932,45.11,75116.29,94.5,0.06821,8e-05,4.56549]
[1776691144796,45.1,75108.38,94.5,0.06754,8e-05,4.53042]
[1776691148166,45.1,75109.79,94.5,0.06765,8e-05,4.53652]
[1776691153430,45.1,75114.45,94.5,0.06803,8e-05,4.55624]
[1776691158466,45.1,75116.37,94.5,0.06817,8e-05,4.56393]
[1776691161963,45.1,75118.24,94.5,0.06833,8e-05,4.5719]
[1776691163595,45.09,75126.43,94.5,0.06901,8e-05,4.60764]
[1776691169544,45.09,75126.52,94.5,0.069,8e-05,4.60692]
[1776691172912,45.09,75126.95,94.5,0.06903,8e-05,4.60864]
[1776691172961,45.09,75126.95,94.5,0.06903,8e-05,4.60864]
[1776691173035,45.09,75126.88,94.5,0.06893,8e-05,4.60131]
[1776691173656,45.09,75126.88,94.5,0.06893,8e-05,4.60131]
[1776691173659,45.09,75129.4,94.5,0.06914,9e-05,4.61263]
[1776691174610,45.09,75129.4,94.5,0.06914,9e-05,4.61263]
[1776691180621,45.08,75128.91,94.5,0.06908,9e-05,4.60912]
[1776691185785,45.08,75129.66,94.5,0.06913,9e-05,4.61172]
[1776691187660,45.08,75131.69,94.5,0.06929,9e-05,4.62035]
[1776691187792,45.08,75131.69,94.5,0.06929,9e-05,4.62035]
[1776691189140,45.08,75131.34,94.5,0.06926,9e-05,4.61859]
[1776691189325,45.08,75131.34,94.5,0.06926,9e-05,4.61859]
[1776691190808,45.07,75137.56,94.5,0.06978,9e-05,4.64584]
[1776691191460,45.07,75139.54,94.5,0.06995,9e-05,4.65442]
[1776691192206,45.07,75139.54,94.5,0.06995,9e-05,4.65442]
[1776691197744,45.07,75142.66,94.5,0.07018,9e-05,4.66651]
[1776691202781,45.06,75143.61,94.5,0.07023,9e-05,4.6694]
[1776691204579,45.06,75144.39,94.5,0.0703,9e-05,4.67261]
[1776691205880,45.06,75144.74,94.5,0.07032,9e-05,4.67389]
[1776691206892,45.06,75144.89,94.5,0.07033,9e-05,4.67428]
[1776691209918,45.05,75145.2,94.5,0.07034,9e-05,4.67484]
[1776691210021,45.05,75137.44,94.5,0.06967,9e-05,4.63995]
[1776691210713,45.05,75137.44,94.5,0.06967,9e-05,4.63995]
[1776691211362,45.05,75137.44,94.5,0.06967,9e-05,4.63995]
[1776691211377,45.05,75130.35,94.5,0.06906,9e-05,4.60821]
[1776691211878,45.05,75130.35,94.5,0.06906,9e-05,4.60821]
[1776691216044,45.05,75126.2,94.5,0.06869,8e-05,4.5892]
[1776691216046,45.05,75126.2,94.5,0.06869,8e-05,4.5892]
[1776691217908,45.05,75127.73,94.5,0.06882,8e-05,4.59568]
[1776691217932,45.05,75127.73,94.5,0.06882,8e-05,4.59568]
[1776691218038,45.05,75127.73,94.5,0.06882,8e-05,4.59568]
[1776691220796,45.04,75137.42,94.5,0.06963,9e-05,4.63816]
[1776691221924,45.04,75137.92,94.5,0.06967,9e-05,4.64017]
[1776691226967,45.04,75141.03,94.5,0.06991,9e-05,4.65265]
[1776691229337,45.04,75141.03,94.5,0.06991,9e-05,4.65265]
[1776691230748,45.03,75141.65,94.5,0.06995,9e-05,4.65468]
[1776691233457,45.03,75149.8,94.5,0.07055,9e-05,4.68359]
[1776691233495,45.03,75149.8,94.5,0.07055,9e-05,4.68359]
[1776691234328,45.03,75149.8,94.5,0.07055,9e-05,4.68359]
[1776691234417,45.03,75149.8,94.5,0.07055,9e-05,4.68359]
[1776691235044,45.03,75146.51,94.5,0.07026,9e-05,4.66858]
[1776691237375,45.03,75141.02,94.5,0.06977,9e-05,4.64357]
[1776691240445,45.02,75136.19,94.5,0.06935,9e-05,4.62139]
[1776691247270,45.02,75137.73,94.5,0.06945,9e-05,4.62701]
[1776691253702,45.01,75136.16,94.5,0.06929,9e-05,4.61841]
[1776691253899,45.01,75136.16,94.5,0.06929,9e-05,4.61841]
[1776691253906,45.01,75136.16,94.5,0.06929,9e-05,4.61841]
[1776691258899,45.01,75134.3,94.5,0.06911,9e-05,4.60929]
[1776691258929,45.01,75134.3,94.5,0.06911,9e-05,4.60929]
[1776691264227,45.0,75137.13,94.5,0.06933,9e-05,4.6207]
[1776691265124,45.0,75137.13,94.5,0.06933,9e-05,4.6207]
[1776691267394,45.0,75134.41,94.5,0.06909,9e-05,4.60824]
[1776691267721,45.0,75133.94,94.5,0.06905,9e-05,4.60598]
[1776691267834,45.0,75133.94,94.5,0.06905,9e-05,4.60598]
[1776691268285,45.0,75133.94,94.5,0.06905,9e-05,4.60598]
[1776691271249,45.0,75133.04,94.5,0.06896,9e-05,4.60148]
[1776691271285,45.0,75133.04,94.5,0.06896,9e-05,4.60148]
[1776691272347,45.0,75131.8,94.5,0.06885,8e-05,4.59581]
[1776691272430,45.0,75131.8,94.5,0.06885,8e-05,4.59581]
[1776691273476,45.0,75131.63,94.5,0.06884,8e-05,4.5949]
[1776691274373,45.0,75131.08,94.5,0.06879,8e-05,4.59231]
[1776691277556,44.99,75129.6,94.5,0.06865,8e-05,4.58518]
[1776691283362,44.99,75129.47,94.5,0.06862,8e-05,4.58385]
[1776691283756,44.99,75129.47,94.5,0.06862,8e-05,4.58385]
[1776691284929,44.99,75129.87,94.5,0.06866,8e-05,4.5855]
[1776691284948,44.99,75129.87,94.5,0.06866,8e-05,4.5855]
[1776691286181,44.99,75134.1,94.5,0.06901,9e-05,4.60413]
[1776691287557,44.99,75130.23,94.5,0.06868,8e-05,4.58666]
[1776691288402,44.99,75130.23,94.5,0.06868,8e-05,4.58666]
[1776691289982,44.99,75132.08,94.5,0.06883,8e-05,4.59459]
[1776691295446,44.98,75130.3,94.5,0.06857,8e-05,4.5792]
[1776691296020,44.98,75130.3,94.5,0.06857,8e-05,4.5792]
[1776691301488,44.98,75132.17,94.5,0.06872,8e-05,4.58679]
[1776691302305,44.98,75132.17,94.5,0.06872,8e-05,4.58679]
[1776691305516,44.98,75121.78,94.5,0.06783,8e-05,4.54037]
[1776691305685,44.98,75121.78,94.5,0.06783,8e-05,4.54037]
[1776691306863,44.98,75113.52,94.5,0.06714,8e-05,4.50388]
[1776691308390,44.98,75113.52,94.5,0.06714,8e-05,4.50388]
[1776691308559,44.98,75110.42,94.5,0.06688,8e-05,4.49029]
[1776691314592,44.98,75112.11,94.5,0.06702,8e-05,4.49785]
[1776691317119,44.98,75115.0,94.5,0.06726,8e-05,4.51057]
[1776691317537,44.98,75115.78,94.5,0.06733,8e-05,4.51399]
[1776691320717,44.98,75120.24,94.5,0.0677,8e-05,4.53354]
[1776691327673,44.97,75124.68,94.5,0.06807,8e-05,4.55271]
[1776691329957,44.97,75124.81,94.5,0.06808,8e-05,4.55323]
[1776691330065,44.97,75124.81,94.5,0.06808,8e-05,4.55323]
[1776691333361,44.97,75124.91,94.5,0.06808,8e-05,4.5535]
[1776691334806,44.97,75123.59,94.5,0.06797,8e-05,4.54757]
[1776691338265,44.97,75127.9,94.5,0.06833,8e-05,4.56645]
[1776691343491,44.97,75128.33,94.5,0.06836,8e-05,4.56803]
[1776691350559,44.97,75129.53,94.5,0.06845,8e-05,4.57297]
[1776691351026,44.97,75129.24,94.5,0.06842,8e-05,4.57146]
[1776691354083,44.97,75125.93,94.5,0.06805,8e-05,4.55002]
[1776691357646,44.97,75120.65,94.5,0.06761,8e-05,4.52665]
[1776691357714,44.97,75120.65,94.5,0.06761,8e-05,4.52665]
[1776691360543,44.97,75117.65,94.5,0.06735,8e-05,4.51345]
[1776691361969,44.97,75117.97,94.5,0.06738,8e-05,4.51488]
[1776691367955,44.97,75121.46,94.5,0.06767,8e-05,4.53027]
[1776691370757,44.97,75121.72,94.5,0.0677,8e-05,4.5314]
[1776691370848,44.97,75121.72,94.5,0.0677,8e-05,4.5314]
[1776691370853,44.97,75121.72,94.5,0.0677,8e-05,4.5314]
[1776691373170,44.97,75125.76,94.5,0.06804,8e-05,4.54919]
[1776691373266,44.97,75125.76,94.5,0.06804,8e-05,4.54919]
[1776691375541,44.97,75124.93,94.5,0.06796,8e-05,4.54544]
[1776691379173,44.97,75129.64,94.5,0.06836,8e-05,4.56609]
[1776691380064,44.97,75157.78,94.5,0.07077,9e-05,4.69136]
[1776691382282,44.96,75150.52,94.5,0.07013,9e-05,4.65832]
[1776691385101,44.96,75142.69,94.5,0.06945,9e-05,4.62278]
[1776691386072,44.96,75142.69,94.5,0.06945,9e-05,4.62278]
[1776691392149,44.96,75138.91,94.5,0.0691,9e-05,4.60499]
[1776691394883,44.96,75138.28,94.5,0.06905,9e-05,4.60192]
[1776691395322,44.96,75138.28,94.5,0.06905,9e-05,4.60192]
[1776691395343,44.96,75138.28,94.5,0.06905,9e-05,4.60192]
[1776691395403,44.96,75138.28,94.5,0.06905,9e-05,4.60192]
[1776691396385,44.95,75137.33,94.5,0.06896,9e-05,4.59757]
[1776691396401,44.95,75147.45,94.5,0.06983,9e-05,4.64251]
[1776691400503,44.95,75147.73,94.5,0.06984,9e-05,4.64319]
[1776691402565,44.95,75144.87,94.5,0.06959,9e-05,4.63006]
[1776691404625,44.95,75141.81,94.5,0.06931,9e-05,4.61592]
[1776691408284,44.95,75140.93,94.5,0.06923,9e-05,4.61155]
[1776691408509,44.95,75140.93,94.5,0.06923,9e-05,4.61155]
[1776691408581,44.95,75140.93,94.5,0.06923,9e-05,4.61155]
[1776691410278,44.94,75133.24,94.5,0.06857,8e-05,4.57699]
[1776691410908,44.94,75133.24,94.5,0.06857,8e-05,4.57699]
[1776691416219,44.94,75128.81,94.5,0.0681,8e-05,4.55039]
[1776691416424,44.94,75128.81,94.5,0.0681,8e-05,4.55039]
[1776691416631,44.94,75128.81,94.5,0.0681,8e-05,4.55039]
[1776691416972,44.94,75128.59,94.5,0.06808,8e-05,4.54936]
[1776691418647,44.94,75137.01,94.5,0.06879,9e-05,4.58649]
[1776691422432,44.94,75143.74,94.5,0.06935,9e-05,4.61601]
[1776691425255,44.94,75143.22,94.5,0.0693,9e-05,4.61323]
[1776691430419,44.93,75142.94,94.5,0.06926,9e-05,4.61106]
[1776691431987,44.93,75142.77,94.5,0.06924,9e-05,4.61015]
[1776691432928,44.93,75141.93,94.5,0.06917,9e-05,4.60627]
[1776691438475,44.93,75140.75,94.5,0.06905,9e-05,4.60015]
[1776691442515,44.93,75140.45,94.5,0.06901,9e-05,4.59841]
[1776691443147,44.93,75140.71,94.5,0.06903,9e-05,4.59943]
[1776691443602,44.93,75140.71,94.5,0.06903,9e-05,4.59943]
[1776691443854,44.93,75140.76,94.5,0.06904,9e-05,4.59952]
[1776691443867,44.93,75140.76,94.5,0.06904,9e-05,4.59952]
[1776691444339,44.93,75140.76,94.5,0.06904,9e-05,4.59952]
[1776691444350,44.93,75140.76,94.5,0.06904,9e-05,4.59952]
[1776691444693,44.93,75141.56,94.5,0.0691,9e-05,4.60294]
[1776691444712,44.93,75141.56,94.5,0.0691,9e-05,4.60294]
[1776691445407,44.93,75141.56,94.5,0.0691,9e-05,4.60294]
[1776691445546,44.93,75141.56,94.5,0.0691,9e-05,4.60294]
[1776691445559,44.93,75141.56,94.5,0.0691,9e-05,4.60294]
[1776691447184,44.92,75141.26,94.5,0.06907,9e-05,4.60132]
[1776691447537,44.92,75133.61,94.5,0.06842,8e-05,4.56723]
[1776691447907,44.92,75133.61,94.5,0.06842,8e-05,4.56723]
[1776691448090,44.92,75133.61,94.5,0.06842,8e-05,4.56723]
[1776691449113,44.92,75131.54,94.5,0.06824,8e-05,4.55798]
[1776691449140,44.92,75131.54,94.5,0.06824,8e-05,4.55798]
[1776691450128,44.92,75131.73,94.5,0.06825,8e-05,4.55874]
[1776691454693,44.92,75121.89,94.5,0.06741,8e-05,4.51461]
[1776691455594,44.92,75111.85,94.5,0.06657,8e-05,4.47051]
[1776691456450,44.92,75111.85,94.5,0.06657,8e-05,4.47051]
[1776691460688,44.92,75104.57,94.5,0.06598,8e-05,4.43912]
[1776691463822,44.92,75101.47,94.5,0.06573,8e-05,4.42594]
[1776691464773,44.92,75101.37,94.5,0.06572,8e-05,4.42563]
[1776691468426,44.92,75102.58,94.5,0.06583,8e-05,4.4312]
[1776691473719,44.93,75101.03,94.5,0.06563,8e-05,4.41856]
[1776691478755,44.93,75099.85,94.5,0.06554,8e-05,4.41405]
[1776691483849,44.93,75097.22,94.5,0.06534,8e-05,4.40328]
[1776691484488,44.93,75097.22,94.5,0.06534,8e-05,4.40328]
[1776691487701,44.94,75086.62,94.5,0.06448,8e-05,4.35799]
[1776691491283,44.94,75083.28,94.5,0.06423,8e-05,4.34424]
[1776691491896,44.94,75083.14,94.5,0.06422,8e-05,4.34363]
[1776691492625,44.94,75069.9,94.5,0.06316,8e-05,4.28726]
[1776691492832,44.94,75069.9,94.5,0.06316,8e-05,4.28726]
[1776691493293,44.94,75069.9,94.5,0.06316,8e-05,4.28726]
[1776691493599,44.94,75062.65,94.5,0.06259,8e-05,4.25663]
[1776691494162,44.94,75052.34,94.5,0.06178,8e-05,4.21322]
[1776691496650,44.95,75044.79,94.5,0.06121,8e-05,4.18222]
[1776691497469,44.95,75044.79,94.5,0.06121,8e-05,4.18222]
[1776691497561,44.95,75037.04,94.5,0.06062,8e-05,4.15011]
[1776691499830,44.95,75035.42,94.5,0.0605,8e-05,4.14363]
[1776691500211,44.95,75035.42,94.5,0.0605,8e-05,4.14363]
[1776691502109,44.95,75042.31,94.5,0.06104,8e-05,4.17288]
[1776691502189,44.95,75042.31,94.5,0.06104,8e-05,4.17288]
[1776691502543,44.95,75042.69,94.5,0.06107,8e-05,4.1746]
[1776691503015,44.95,75042.69,94.5,0.06107,8e-05,4.1746]
[1776691503462,44.95,75042.69,94.5,0.06107,8e-05,4.1746]
[1776691503635,44.96,75051.89,94.5,0.0618,8e-05,4.21392]
[1776691505343,44.96,75056.56,94.5,0.06217,8e-05,4.23414]
[1776691507829,44.96,75049.27,94.5,0.06162,8e-05,4.2045]
[1776691508820,44.96,75047.33,94.5,0.06148,8e-05,4.19675]
[1776691508909,44.96,75047.33,94.5,0.06148,8e-05,4.19675]
[1776691512003,44.97,75055.42,94.5,0.06214,8e-05,4.23263]
[1776691517497,44.98,75049.72,94.5,0.06172,8e-05,4.20991]
[1776691518513,44.98,75051.08,94.5,0.06184,8e-05,4.21605]
[1776691518975,44.98,75053.47,94.5,0.06203,8e-05,4.22654]
[1776691523507,44.99,75063.26,94.5,0.06283,8e-05,4.26965]
[1776691527784,45.0,75067.17,94.5,0.06318,8e-05,4.28809]
[1776691528266,45.0,75067.17,94.5,0.06318,8e-05,4.28809]
[1776691531171,45.0,75068.42,94.5,0.0633,8e-05,4.2944]
[1776691533238,45.0,75075.92,94.5,0.06382,8e-05,4.3206]
[1776691536171,45.02,75066.68,94.5,0.06315,8e-05,4.28477]
[1776691539540,45.02,75065.96,94.5,0.06311,8e-05,4.28233]
[1776691540581,45.02,75065.53,94.5,0.06308,8e-05,4.28082]
[1776691541432,45.02,75064.69,94.5,0.06302,8e-05,4.27755]
[1776691541467,45.03,75049.72,94.5,0.06184,8e-05,4.21434]
[1776691542622,45.03,75042.25,94.5,0.06127,8e-05,4.18326]
[1776691543379,45.03,75042.25,94.5,0.06127,8e-05,4.18326]
[1776691546828,45.04,75040.79,94.5,0.06119,8e-05,4.17902]
[1776691547250,45.04,75038.83,94.5,0.06105,8e-05,4.17126]
[1776691549466,45.04,75037.92,94.5,0.06098,8e-05,4.16756]
[1776691549563,45.04,75037.92,94.5,0.06098,8e-05,4.16756]
[1776691549617,45.04,75037.92,94.5,0.06098,8e-05,4.16756]
[1776691549718,45.04,75037.6,94.5,0.06096,8e-05,4.16635]
[1776691549885,45.04,75037.6,94.5,0.06096,8e-05,4.16635]
[1776691550364,45.04,75037.6,94.5,0.06096,8e-05,4.16635]
[1776691550494,45.04,75052.17,94.5,0.0621,8e-05,4.22827]
[1776691551048,45.04,75052.17,94.5,0.0621,8e-05,4.22827]
[1776691552800,45.05,75048.87,94.5,0.06186,8e-05,4.21515]
[1776691553366,45.05,75048.87,94.5,0.06186,8e-05,4.21515]
[1776691553581,45.05,75048.87,94.5,0.06186,8e-05,4.21515]
[1776691554732,45.05,75048.26,94.5,0.06182,8e-05,4.213]
[1776691554319,45.05,75066.94,94.5,0.0633,8e-05,4.29276]
[1776691556615,45.05,75066.99,94.5,0.06331,8e-05,4.29328]
[1776691556885,45.05,75066.44,94.5,0.06328,8e-05,4.29124]
[1776691556941,45.05,75066.44,94.5,0.06328,8e-05,4.29124]
[1776691557381,45.05,75066.44,94.5,0.06328,8e-05,4.29124]
[1776691557460,45.05,75066.44,94.5,0.06328,8e-05,4.29124]
[1776691557482,45.05,75095.87,94.5,0.06566,8e-05,4.41821]
[1776691558360,45.05,75095.87,94.5,0.06566,8e-05,4.41821]
[1776691558921,45.05,75100.82,94.5,0.06607,8e-05,4.43982]
[1776691559773,45.05,75111.39,94.5,0.06695,8e-05,4.48602]
[1776691560367,45.05,75118.25,94.5,0.06752,8e-05,4.5161]
[1776691560935,45.05,75118.25,94.5,0.06752,8e-05,4.5161]
[1776691563451,45.05,75117.69,94.5,0.06747,8e-05,4.51356]
[1776691564963,45.05,75116.76,94.5,0.06739,8e-05,4.50942]
[1776691565185,45.05,75116.76,94.5,0.06739,8e-05,4.50942]
[1776691566410,45.05,75104.98,94.5,0.06641,8e-05,4.45787]
[1776691567421,45.05,75095.51,94.5,0.06563,8e-05,4.41673]
[1776691571306,45.06,75091.14,94.5,0.06528,8e-05,4.39817]
[1776691576484,45.06,75089.7,94.5,0.06518,8e-05,4.39285]
[1776691582526,45.06,75086.7,94.5,0.06496,8e-05,4.38081]
[1776691587561,45.07,75091.39,94.5,0.06535,8e-05,4.40188]
[1776691592596,45.07,75096.45,94.5,0.06569,8e-05,4.41784]
[1776691593805,45.07,75096.45,94.5,0.06569,8e-05,4.41784]
[1776691599960,45.07,75090.09,94.5,0.06519,8e-05,4.39117]
[1776691605687,45.08,75091.45,94.5,0.06532,8e-05,4.39795]
[1776691607703,45.08,75098.22,94.5,0.06588,8e-05,4.42757]
[1776691612738,45.08,75098.97,94.5,0.06595,8e-05,4.43128]
[1776691617776,45.08,75099.32,94.5,0.06598,8e-05,4.43322]
[1776691621117,45.08,75098.69,94.5,0.06594,8e-05,4.43066]
[1776691621885,45.08,75109.65,94.5,0.06685,8e-05,4.47859]
[1776691623844,45.08,75111.94,94.5,0.06704,8e-05,4.4887]
[1776691625513,45.09,75116.95,94.5,0.06746,8e-05,4.51066]
[1776691626569,45.08,75119.58,94.5,0.06768,8e-05,4.52219]
[1776691627854,45.08,75121.41,94.5,0.06783,8e-05,4.5302]
[1776691632889,45.08,75123.11,94.5,0.06797,8e-05,4.53734]
[1776691633591,45.08,75123.11,94.5,0.06797,8e-05,4.53734]
[1776691638112,45.08,75127.69,94.5,0.06835,8e-05,4.55713]
[1776691639390,45.08,75127.65,94.5,0.06834,8e-05,4.55686]
[1776691640475,45.08,75132.54,94.5,0.06875,8e-05,4.57837]
[1776691643188,45.08,75136.77,94.5,0.06911,9e-05,4.59673]
[1776691643972,45.08,75136.77,94.5,0.06911,9e-05,4.59673]
[1776691653029,45.07,75131.41,94.5,0.06853,8e-05,4.56481]
[1776691658064,45.07,75130.84,94.5,0.06847,8e-05,4.56177]
[1776691663591,45.07,75130.68,94.5,0.06845,8e-05,4.56075]
[1776691669142,45.06,75127.32,94.5,0.06815,8e-05,4.54508]
[1776691676191,45.06,75129.48,94.5,0.06833,8e-05,4.55412]
[1776691681529,45.06,75134.68,94.5,0.06876,9e-05,4.5767]
[1776691681607,45.06,75141.91,94.5,0.06937,9e-05,4.60864]
[1776691682370,45.06,75141.91,94.5,0.06937,9e-05,4.60864]
[1776691684252,45.06,75137.06,94.5,0.06895,9e-05,4.58679]
[1776691685884,45.06,75137.59,94.5,0.069,9e-05,4.589]
[1776691685971,45.06,75145.83,94.5,0.0697,9e-05,4.62547]
[1776691686264,45.06,75158.51,94.5,0.07079,9e-05,4.6819]
[1776691687139,45.06,75158.51,94.5,0.07079,9e-05,4.6819]
[1776691687792,45.06,75158.51,94.5,0.07079,9e-05,4.6819]
[1776691687893,45.06,75162.22,94.5,0.07111,9e-05,4.69826]
[1776691690762,45.06,75162.65,94.5,0.07115,9e-05,4.70026]
[1776691691655,45.06,75162.02,94.5,0.07109,9e-05,4.69747]
[1776691693320,45.06,75162.67,94.5,0.07115,9e-05,4.70044]
[1776691693414,45.06,75162.12,94.5,0.0711,9e-05,4.698]
[1776691699799,45.05,75159.79,94.5,0.07087,9e-05,4.68599]
[1776691704704,45.04,75162.19,94.5,0.07104,9e-05,4.69488]
[1776691704900,45.04,75164.91,94.5,0.07128,9e-05,4.70709]
[1776691705337,45.04,75164.91,94.5,0.07128,9e-05,4.70709]
[1776691705399,45.04,75174.24,94.5,0.0721,9e-05,4.74913]
[1776691706501,45.04,75174.24,94.5,0.0721,9e-05,4.74913]
[1776691706529,45.04,75181.24,94.5,0.07272,9e-05,4.78073]
[1776691711605,45.04,75178.81,94.5,0.0724,9e-05,4.76257]
[1776691717483,45.04,75176.38,94.5,0.07217,9e-05,4.75101]
[1776691722519,45.04,75179.38,94.5,0.07243,9e-05,4.76421]
[1776691727554,45.03,75179.27,94.5,0.07242,9e-05,4.76333]
[1776691728444,45.03,75179.27,94.5,0.07242,9e-05,4.76333]
[1776691732448,45.03,75176.98,94.5,0.07221,9e-05,4.75271]
[1776691737937,45.03,75177.72,94.5,0.07227,9e-05,4.75577]
[1776691738037,45.03,75177.72,94.5,0.07227,9e-05,4.75577]
[1776691738475,45.03,75176.89,94.5,0.07219,9e-05,4.75191]
[1776691738793,45.03,75176.89,94.5,0.07219,9e-05,4.75191]
[1776691738900,45.03,75176.89,94.5,0.07219,9e-05,4.75191]
[1776691738932,45.03,75164.81,94.5,0.07113,9e-05,4.69747]
[1776691740645,45.03,75157.9,94.5,0.07052,9e-05,4.6659]
[1776691743684,45.03,75158.96,94.5,0.0706,9e-05,4.67012]
[1776691743986,45.03,75158.96,94.5,0.0706,9e-05,4.67012]
[1776691748082,45.02,75156.24,94.5,0.07034,9e-05,4.65686]
[1776691749100,45.02,75156.15,94.5,0.07032,9e-05,4.65594]
[1776691754939,45.01,75161.1,94.5,0.07072,9e-05,4.67666]
[1776691764812,45.0,75166.45,94.5,0.07112,9e-05,4.69728]
[1776691768147,44.99,75170.93,94.5,0.0715,9e-05,4.71679]
[1776691772712,44.99,75177.33,94.5,0.07194,9e-05,4.73702]
[1776691774679,44.98,75178.09,94.5,0.07199,9e-05,4.73967]
[1776691776169,44.98,75179.85,94.5,0.07214,9e-05,4.74723]
[1776691776269,44.98,75180.13,94.5,0.07215,9e-05,4.74809]
[1776691776850,44.98,75180.13,94.5,0.07215,9e-05,4.74809]
[1776691776899,44.98,75189.1,94.5,0.07294,9e-05,4.78836]
[1776691779675,44.98,75193.04,94.5,0.07329,9e-05,4.80601]
[1776691779825,44.98,75193.04,94.5,0.07329,9e-05,4.80601]
[1776691781465,44.98,75195.15,94.5,0.07347,9e-05,4.8153]
[1776691781934,44.97,75196.55,94.5,0.07359,9e-05,4.82152]
[1776691783418,44.98,75196.66,94.5,0.07361,9e-05,4.82225]
[1776691783998,44.98,75196.66,94.5,0.07361,9e-05,4.82225]
[1776691785275,44.98,75197.05,94.5,0.07364,9e-05,4.82408]
[1776691786064,44.98,75197.05,94.5,0.07364,9e-05,4.82408]
[1776691786163,44.98,75196.98,94.5,0.07364,9e-05,4.8238]
[1776691786444,44.98,75196.98,94.5,0.07364,9e-05,4.8238]
[1776691788109,44.98,75196.91,94.5,0.07363,9e-05,4.82348]
[1776691788195,44.97,75196.7,94.5,0.07361,9e-05,4.82218]
[1776691792015,44.98,75212.1,94.5,0.07501,9e-05,4.89331]
[1776691792565,44.98,75212.1,94.5,0.07501,9e-05,4.89331]
[1776691793516,44.98,75217.13,94.5,0.07548,9e-05,4.91665]
[1776691794038,44.98,75217.13,94.5,0.07548,9e-05,4.91665]
[1776691794083,44.98,75219.37,94.5,0.07568,9e-05,4.92709]
[1776691794515,44.98,75219.37,94.5,0.07568,9e-05,4.92709]
[1776691795028,44.98,75220.02,94.5,0.07574,9e-05,4.92978]
[1776691800419,44.98,75223.55,94.5,0.07607,9e-05,4.94633]
[1776691800853,44.98,75223.55,94.5,0.07607,9e-05,4.94633]
[1776691800920,44.98,75223.55,94.5,0.07607,9e-05,4.94633]
[1776691800955,44.98,75223.55,94.5,0.07607,9e-05,4.94633]
[1776691801152,44.98,75223.55,94.5,0.07607,9e-05,4.94633]
[1776691801225,44.98,75243.8,94.5,0.07795,9e-05,5.0404]
[1776691801596,44.98,75243.8,94.5,0.07795,9e-05,5.0404]
[1776691801620,44.98,75243.8,94.5,0.07795,9e-05,5.0404]
[1776691801723,44.98,75243.8,94.5,0.07795,9e-05,5.0404]
[1776691802078,44.98,75243.8,94.5,0.07795,9e-05,5.0404]
[1776691802112,44.98,75251.9,94.5,0.0787,9e-05,5.0779]
[1776691802547,44.98,75251.9,94.5,0.0787,9e-05,5.0779]
[1776691803108,44.98,75251.9,94.5,0.0787,9e-05,5.0779]
[1776691804190,44.98,75249.84,94.5,0.07851,9e-05,5.06815]
[1776691805028,44.98,75244.68,94.5,0.07802,9e-05,5.04387]
[1776691805204,44.98,75244.68,94.5,0.07802,9e-05,5.04387]
[1776691805133,44.97,75220.49,94.5,0.07577,9e-05,4.93145]
[1776691805345,44.97,75220.49,94.5,0.07577,9e-05,4.93145]
[1776691806141,44.97,75197.21,94.5,0.07365,9e-05,4.82429]
[1776691807149,44.96,75199.55,94.5,0.07379,9e-05,4.83163]
[1776691809847,44.96,75197.94,94.5,0.07366,9e-05,4.82471]
[1776691810173,44.97,75195.94,94.5,0.07352,9e-05,4.81756]
[1776691810769,44.97,75195.94,94.5,0.07352,9e-05,4.81756]
[1776691811211,44.96,75197.27,94.5,0.0736,9e-05,4.82186]
[1776691813218,44.97,75190.68,94.5,0.07306,9e-05,4.79441]
[1776691818219,45.02,75195.71,94.5,0.07372,9e-05,4.82755]
[1776691820394,45.05,75189.37,94.5,0.07328,9e-05,4.80518]
[1776691820462,45.05,75189.37,94.5,0.07328,9e-05,4.80518]
[1776691820858,45.05,75189.37,94.5,0.07328,9e-05,4.80518]
[1776691822420,45.07,75181.12,94.5,0.07263,9e-05,4.77231]
[1776691822447,45.07,75181.12,94.5,0.07263,9e-05,4.77231]
[1776691822605,45.07,75181.12,94.5,0.07263,9e-05,4.77231]
[1776691822876,45.07,75181.12,94.5,0.07263,9e-05,4.77231]
[1776691823196,45.07,75181.12,94.5,0.07263,9e-05,4.77231]
[1776691823285,45.08,75168.1,94.5,0.07154,9e-05,4.71605]
[1776691824418,45.08,75164.99,94.5,0.07126,9e-05,4.70197]
[1776691824535,45.08,75164.99,94.5,0.07126,9e-05,4.70197]
[1776691824733,45.08,75164.99,94.5,0.07126,9e-05,4.70195]
[1776691825300,45.08,75176.96,94.5,0.07231,9e-05,4.75587]
[1776691830042,45.1,75167.73,94.5,0.07159,9e-05,4.71861]
[1776691832589,45.1,75178.15,94.5,0.07243,9e-05,4.75993]
[1776691837592,45.11,75179.56,94.5,0.07258,9e-05,4.76742]
[1776691839187,45.11,75170.31,94.5,0.07178,9e-05,4.72628]
[1776691839743,45.11,75170.31,94.5,0.07178,9e-05,4.72628]
[1776691839756,45.11,75162.98,94.5,0.07114,9e-05,4.6937]
[1776691841928,45.11,75165.34,94.5,0.07135,9e-05,4.70436]
[1776691842008,45.11,75170.55,94.5,0.07181,9e-05,4.72783]
[1776691843431,45.11,75180.35,94.5,0.07269,9e-05,4.77275]
[1776691847460,45.12,75189.87,94.5,0.07356,9e-05,4.81708]
[1776691849473,45.12,75200.14,94.5,0.07449,9e-05,4.8643]
[1776691851772,45.12,75198.72,94.5,0.07436,9e-05,4.85797]
[1776691853248,45.12,75192.81,94.5,0.07384,9e-05,4.83119]
[1776691852495,45.13,75175.46,94.5,0.07233,9e-05,4.75451]
[1776691855138,45.13,75173.18,94.5,0.07214,9e-05,4.74454]
[1776691855239,45.13,75171.42,94.5,0.07199,9e-05,4.73694]
[1776691856677,45.13,75168.22,94.5,0.07171,9e-05,4.72254]
[1776691857068,45.13,75160.96,94.5,0.07107,9e-05,4.68997]
[1776691857477,45.13,75160.96,94.5,0.07107,9e-05,4.68997]
[1776691857559,45.13,75160.96,94.5,0.07107,9e-05,4.68997]
[1776691857612,45.13,75160.96,94.5,0.07107,9e-05,4.68997]
[1776691858272,45.13,75160.96,94.5,0.07107,9e-05,4.68997]
[1776691858344,45.13,75150.58,94.5,0.07016,9e-05,4.64326]
[1776691860310,45.13,75145.17,94.5,0.06969,9e-05,4.61893]
[1776691860626,45.13,75148.81,94.5,0.07,9e-05,4.63491]
[1776691861080,45.13,75148.81,94.5,0.07,9e-05,4.63491]
[1776691861166,45.13,75148.81,94.5,0.07,9e-05,4.63491]
[1776691861193,45.13,75148.81,94.5,0.07,9e-05,4.63491]
[1776691861308,45.13,75137.55,94.5,0.06903,9e-05,4.58468]
[1776691861366,45.13,75137.55,94.5,0.06903,9e-05,4.58468]
[1776691861936,45.13,75115.39,94.5,0.06716,8e-05,4.487]
[1776691863185,45.13,75115.39,94.5,0.06716,8e-05,4.487]
[1776691863259,45.13,75106.65,94.5,0.06643,8e-05,4.44885]
[1776691863361,45.13,75106.65,94.5,0.06643,8e-05,4.44885]
[1776691863609,45.13,75106.65,94.5,0.06643,8e-05,4.44885]
[1776691864893,45.13,75108.6,94.5,0.06659,8e-05,4.45739]
[1776691865351,45.13,75101.63,94.5,0.06602,8e-05,4.42739]
[1776691866296,45.13,75101.63,94.5,0.06602,8e-05,4.42739]
[1776691866280,45.13,75085.45,94.5,0.0647,8e-05,4.35753]
[1776691866780,45.13,75085.45,94.5,0.0647,8e-05,4.35753]
[1776691866979,45.13,75067.44,94.5,0.06326,8e-05,4.2806]
[1776691868806,45.13,75069.77,94.5,0.06345,8e-05,4.29084]
[1776691871564,45.14,75068.83,94.5,0.06339,8e-05,4.28771]
[1776691871777,45.14,75058.81,94.5,0.0626,8e-05,4.2454]
[1776691873472,45.14,75058.87,94.5,0.0626,8e-05,4.24565]
[1776691874818,45.14,75057.87,94.5,0.06252,8e-05,4.24132]
[1776691875237,45.14,75057.87,94.5,0.06252,8e-05,4.24132]
[1776691875309,45.14,75054.4,94.5,0.06225,8e-05,4.22661]
[1776691876016,45.14,75054.4,94.5,0.06225,8e-05,4.22661]
[1776691876533,45.15,75047.8,94.5,0.0618,8e-05,4.2026]
[1776691876584,45.15,75047.8,94.5,0.0618,8e-05,4.2026]
[1776691876873,45.15,75047.8,94.5,0.0618,8e-05,4.2026]
[1776691877865,45.16,75041.94,94.5,0.06135,8e-05,4.17837]
[1776691877942,45.16,75041.94,94.5,0.06135,8e-05,4.17837]
[1776691878023,45.16,75032.27,94.5,0.06061,8e-05,4.13834]
[1776691879092,45.16,75032.27,94.5,0.06061,8e-05,4.13834]
[1776691879365,45.16,75032.27,94.5,0.06061,8e-05,4.13834]
[1776691879381,45.16,75032.27,94.5,0.06061,8e-05,4.13834]
[1776691879315,45.16,75021.07,94.5,0.05976,8e-05,4.09225]
[1776691879593,45.16,75021.07,94.5,0.05976,8e-05,4.09225]
[1776691879598,45.16,75021.07,94.5,0.05976,8e-05,4.09225]
[1776691879891,45.16,75021.07,94.5,0.05976,8e-05,4.09225]
[1776691880337,45.16,74996.0,94.5,0.05788,7e-05,3.98962]
[1776691881392,45.16,74996.0,94.5,0.05788,7e-05,3.98962]
[1776691881317,45.16,74961.37,94.5,0.05535,7e-05,3.8496]
[1776691882088,45.16,74947.62,94.5,0.05437,7e-05,3.79481]
[1776691884365,45.17,74948.03,94.5,0.05443,7e-05,3.79851]
[1776691885110,45.17,74943.33,94.5,0.05411,7e-05,3.78016]
[1776691885346,45.17,74911.16,94.5,0.05188,7e-05,3.65452]
[1776691886154,45.17,74911.16,94.5,0.05188,7e-05,3.65452]
[1776691886358,45.17,74911.16,94.5,0.05188,7e-05,3.65452]
[1776691886657,45.18,74905.41,94.5,0.05149,7e-05,3.63278]
[1776691887195,45.18,74905.41,94.5,0.05149,7e-05,3.63278]
[1776691887649,45.18,74913.31,94.5,0.05204,7e-05,3.66387]
[1776691888197,45.18,74913.31,94.5,0.05204,7e-05,3.66387]
[1776691888203,45.18,74931.64,94.5,0.05332,7e-05,3.73588]
[1776691888708,45.18,74931.64,94.5,0.05332,7e-05,3.73588]
[1776691888835,45.18,74931.64,94.5,0.05332,7e-05,3.73588]
[1776691889158,45.18,74931.64,94.5,0.05332,7e-05,3.73588]
[1776691889291,45.18,74931.64,94.5,0.05332,7e-05,3.73588]
[1776691889663,45.18,74930.49,94.5,0.05324,7e-05,3.73173]
[1776691889752,45.18,74930.49,94.5,0.05324,7e-05,3.73173]
[1776691890170,45.18,74930.49,94.5,0.05324,7e-05,3.73173]
[1776691890283,45.18,74930.49,94.5,0.05324,7e-05,3.73173]
[1776691890665,45.18,74932.89,94.5,0.05342,7e-05,3.74152]
[1776691890730,45.18,74932.89,94.5,0.05342,7e-05,3.74152]
[1776691891173,45.18,74932.89,94.5,0.05342,7e-05,3.74152]
[1776691891292,45.18,74932.89,94.5,0.05342,7e-05,3.74152]
[1776691891700,45.19,74934.72,94.5,0.05347,7e-05,3.74293]
[1776691891795,45.19,74934.72,94.5,0.05347,7e-05,3.74293]
[1776691892190,45.19,74934.72,94.5,0.05347,7e-05,3.74293]
[1776691892286,45.19,74934.72,94.5,0.05347,7e-05,3.74293]
[1776691892380,45.19,74920.82,94.5,0.05251,7e-05,3.68888]
[1776691892694,45.19,74920.82,94.5,0.05251,7e-05,3.68888]
[1776691892773,45.19,74920.82,94.5,0.05251,7e-05,3.68888]
[1776691893197,45.19,74920.82,94.5,0.05251,7e-05,3.68888]
[1776691893294,45.19,74920.82,94.5,0.05251,7e-05,3.68888]
[1776691893698,45.19,74918.42,94.5,0.05236,7e-05,3.67997]
[1776691894325,45.19,74918.42,94.5,0.05236,7e-05,3.67997]
[1776691894386,45.19,74935.57,94.5,0.05355,7e-05,3.74751]
[1776691898048,45.21,74943.92,94.5,0.05422,7e-05,3.78492]
[1776691898440,45.21,74943.92,94.5,0.05422,7e-05,3.78492]
[1776691898883,45.21,74955.48,94.5,0.05505,7e-05,3.8311]
[1776691899461,45.21,74955.48,94.5,0.05505,7e-05,3.8311]
[1776691900676,45.21,74961.08,94.5,0.05546,7e-05,3.85367]
[1776691901267,45.22,74970.21,94.5,0.05612,7e-05,3.89046]
[1776691901759,45.22,74970.21,94.5,0.05612,7e-05,3.89046]
[1776691902235,45.22,74986.58,94.5,0.05732,7e-05,3.95674]
[1776691902953,45.22,74999.19,94.5,0.05826,7e-05,4.00817]
[1776691905904,45.22,75004.4,94.5,0.05867,8e-05,4.03065]
[1776691906309,45.22,75004.4,94.5,0.05867,8e-05,4.03065]
[1776691906383,45.22,75012.33,94.5,0.05927,8e-05,4.06361]
[1776691907349,45.25,75020.79,94.5,0.06003,8e-05,4.10491]
[1776691908410,45.25,75020.79,94.5,0.06003,8e-05,4.10491]
[1776691908422,45.25,75020.79,94.5,0.06003,8e-05,4.10491]
[1776691908958,45.28,75008.59,94.5,0.05922,8e-05,4.06062]
[1776691910040,45.28,74999.59,94.5,0.05855,7e-05,4.02427]
[1776691910532,45.28,74999.59,94.5,0.05855,7e-05,4.02427]
[1776691910779,45.28,74999.59,94.5,0.05855,7e-05,4.02427]
[1776691910855,45.28,74999.59,94.5,0.05855,7e-05,4.02427]
[1776691910975,45.28,74988.17,94.5,0.0577,7e-05,3.97763]
[1776691911983,45.28,74978.01,94.5,0.05696,7e-05,3.93701]
[1776691912899,45.28,74978.01,94.5,0.05696,7e-05,3.93701]
[1776691913744,45.29,74977.25,94.5,0.05692,7e-05,3.93434]
[1776691914101,45.29,74972.89,94.5,0.0566,7e-05,3.91714]
[1776691920045,45.29,74970.77,94.5,0.05646,7e-05,3.90894]
[1776691922306,45.29,74974.09,94.5,0.0567,7e-05,3.92239]
[1776691922375,45.29,74974.09,94.5,0.0567,7e-05,3.92239]
[1776691922408,45.29,74981.35,94.5,0.05723,7e-05,3.9518]
[1776691923322,45.29,74981.35,94.5,0.05723,7e-05,3.9518]
[1776691923463,45.29,75004.11,94.5,0.05893,8e-05,4.04468]
[1776691924079,45.29,75019.89,94.5,0.06013,8e-05,4.11011]
[1776691925154,45.29,75031.83,94.5,0.06105,8e-05,4.15998]
[1776691926093,45.29,75041.2,94.5,0.06178,8e-05,4.19932]
[1776691928042,45.29,75039.16,94.5,0.06162,8e-05,4.19079]
[1776691928138,45.29,75039.16,94.5,0.06162,8e-05,4.19079]
[1776691928297,45.29,75050.62,94.5,0.06252,8e-05,4.23907]
[1776691928490,45.29,75050.62,94.5,0.06252,8e-05,4.23907]
[1776691930746,45.3,75055.35,94.5,0.06291,8e-05,4.25972]
[1776691931578,45.3,75049.84,94.5,0.06248,8e-05,4.23673]
[1776691931715,45.3,75049.84,94.5,0.06248,8e-05,4.23673]
[1776691932247,45.3,75049.84,94.5,0.06248,8e-05,4.23673]
[1776691932431,45.3,75049.84,94.5,0.06248,8e-05,4.23673]
[1776691932450,45.3,75065.45,94.5,0.06373,8e-05,4.30326]
[1776691932748,45.3,75065.45,94.5,0.06373,8e-05,4.30326]
[1776691933448,45.3,75065.45,94.5,0.06373,8e-05,4.30326]
[1776691933187,45.3,75076.78,94.5,0.06464,8e-05,4.3519]
[1776691933702,45.3,75076.78,94.5,0.06464,8e-05,4.3519]
[1776691934160,45.3,75094.89,94.5,0.06612,8e-05,4.43007]
[1776691935662,45.3,75095.0,94.5,0.06613,8e-05,4.43059]
[1776691936566,45.3,75088.96,94.5,0.06564,8e-05,4.40453]
[1776691938187,45.3,75102.41,94.5,0.06675,8e-05,4.4629]
[1776691938777,45.3,75102.41,94.5,0.06675,8e-05,4.4629]
[1776691941911,45.3,75104.75,94.5,0.06694,8e-05,4.47305]
[1776691941988,45.3,75104.75,94.5,0.06694,8e-05,4.47305]
[1776691942087,45.3,75104.75,94.5,0.06694,8e-05,4.47305]
[1776691942162,45.3,75104.75,94.5,0.06694,8e-05,4.47305]
[1776691942460,45.3,75124.88,94.5,0.06863,8e-05,4.56109]
[1776691942942,45.3,75124.88,94.5,0.06863,8e-05,4.56109]
[1776691943225,45.3,75153.84,94.5,0.07111,9e-05,4.68928]
[1776691943566,45.3,75153.84,94.5,0.07111,9e-05,4.68928]
[1776691943923,45.3,75153.84,94.5,0.07111,9e-05,4.68928]
[1776691944389,45.3,75153.84,94.5,0.07111,9e-05,4.68928]
[1776691946303,45.3,75162.88,94.5,0.07188,9e-05,4.72901]
[1776691948113,45.29,75164.82,94.5,0.07204,9e-05,4.73688]
[1776691948148,45.29,75164.82,94.5,0.07204,9e-05,4.73688]
[1776691950277,45.29,75172.46,94.5,0.07268,9e-05,4.76993]
[1776691952167,45.29,75175.23,94.5,0.07283,9e-05,4.77516]
[1776691952201,45.29,75175.23,94.5,0.07283,9e-05,4.77516]
[1776691952296,45.29,75175.23,94.5,0.07283,9e-05,4.77516]
[1776691952341,45.28,75167.6,94.5,0.07214,9e-05,4.74032]
[1776691953300,45.28,75158.18,94.5,0.07131,9e-05,4.69766]
[1776691954503,45.28,75158.18,94.5,0.07131,9e-05,4.69766]
[1776691954588,45.28,75155.29,94.5,0.07105,9e-05,4.68438]
[1776691955884,45.28,75156.5,94.5,0.07115,9e-05,4.68944]
[1776691955950,45.28,75156.5,94.5,0.07115,9e-05,4.68944]
[1776691956319,45.28,75164.2,94.5,0.07181,9e-05,4.72355]
[1776691956572,45.28,75164.2,94.5,0.07181,9e-05,4.72355]
[1776691957327,45.27,75170.87,94.5,0.07239,9e-05,4.75311]
[1776691960174,45.27,75164.84,94.5,0.07185,9e-05,4.72513]
[1776691960194,45.27,75164.84,94.5,0.07185,9e-05,4.72513]
[1776691960393,45.27,75164.84,94.5,0.07185,9e-05,4.72513]
[1776691960481,45.27,75164.84,94.5,0.07185,9e-05,4.72513]
[1776691960429,45.27,75154.6,94.5,0.07094,9e-05,4.67889]
[1776691960596,45.27,75154.6,94.5,0.07094,9e-05,4.67889]
[1776691961359,45.27,75137.35,94.5,0.06945,9e-05,4.6019]
[1776691962768,45.27,75131.58,94.6,0.06895,9e-05,4.5762]
[1776691964317,45.27,75129.08,94.6,0.06874,8e-05,4.565]
[1776691966391,45.26,75138.48,94.6,0.06953,9e-05,4.60606]
[1776691966894,45.26,75138.48,94.6,0.06953,9e-05,4.60606]
[1776691967377,45.26,75138.48,94.6,0.06953,9e-05,4.60606]
[1776691968660,45.26,75133.26,94.6,0.06908,9e-05,4.58257]
[1776691969411,45.26,75141.95,94.6,0.06982,9e-05,4.62084]
[1776691970505,45.26,75153.2,94.6,0.07078,9e-05,4.67064]
[1776691971426,45.26,75160.65,94.6,0.07142,9e-05,4.70362]
[1776691975183,45.25,75163.18,94.6,0.07163,9e-05,4.71395]
[1776691978442,45.25,75167.12,94.6,0.07195,9e-05,4.7304]
[1776691978479,45.25,75157.33,94.6,0.07108,9e-05,4.68614]
[1776691980538,45.25,75151.62,94.6,0.07059,9e-05,4.66066]
[1776691980550,45.25,75160.71,94.6,0.07137,9e-05,4.70093]
[1776691982939,45.24,75158.64,94.6,0.07118,9e-05,4.69102]
[1776691983605,45.24,75141.28,94.6,0.06968,9e-05,4.61373]
[1776691986020,45.24,75137.95,94.6,0.06938,9e-05,4.59812]
[1776691986071,45.24,75137.95,94.6,0.06938,9e-05,4.59812]
[1776691987146,45.24,75136.26,94.6,0.06923,9e-05,4.59045]
[1776691987170,45.24,75136.26,94.6,0.06923,9e-05,4.59045]
[1776691987335,45.24,75136.26,94.6,0.06923,9e-05,4.59045]
[1776691987614,45.24,75113.89,94.6,0.06733,8e-05,4.49194]
[1776691988533,45.24,75113.89,94.6,0.06733,8e-05,4.49194]
[1776691988622,45.24,75107.85,94.6,0.06683,8e-05,4.46555]
[1776691989958,45.24,75110.91,94.6,0.06708,8e-05,4.47889]
[1776691990640,45.24,75112.54,94.6,0.06721,8e-05,4.48554]
[1776691991278,45.24,75112.54,94.6,0.06721,8e-05,4.48554]
[1776691992177,45.24,75112.54,94.6,0.06721,8e-05,4.48554]
[1776691992219,45.24,75112.54,94.6,0.06721,8e-05,4.48554]
[1776691992335,45.24,75112.54,94.6,0.06721,8e-05,4.48554]
[1776691992490,45.24,75112.54,94.6,0.06721,8e-05,4.48554]
[1776691992550,45.24,75112.54,94.6,0.06721,8e-05,4.48554]
[1776691992636,45.23,75119.83,94.6,0.06781,8e-05,4.51659]
[1776691992754,45.23,75119.83,94.6,0.06781,8e-05,4.51659]
[1776691993555,45.23,75119.83,94.6,0.06781,8e-05,4.51659]
[1776691993628,45.23,75142.28,94.6,0.06971,9e-05,4.6155]
[1776691994554,45.23,75149.83,94.6,0.07036,9e-05,4.64882]
[1776691995679,45.23,75160.58,94.6,0.07128,9e-05,4.69624]
[1776691997043,45.23,75160.58,94.6,0.07128,9e-05,4.69624]
[1776692002250,45.22,75157.29,94.6,0.07096,9e-05,4.6799]
[1776692004424,45.22,75167.59,94.6,0.07184,9e-05,4.72509]
[1776692004746,45.21,75174.93,94.6,0.07248,9e-05,4.75775]
[1776692006896,45.21,75177.78,94.6,0.07272,9e-05,4.77019]
[1776692007350,45.21,75177.78,94.6,0.07272,9e-05,4.77019]
[1776692007752,45.21,75178.52,94.6,0.07278,9e-05,4.77309]
[1776692007958,45.21,75186.08,94.6,0.07345,9e-05,4.80686]
[1776692010102,45.19,75189.6,94.6,0.07366,9e-05,4.81797]
[1776692010113,45.19,75189.6,94.6,0.07366,9e-05,4.81797]
[1776692010329,45.19,75189.6,94.6,0.07366,9e-05,4.81797]
[1776692011420,45.17,75196.13,94.6,0.07415,9e-05,4.84267]
[1776692011492,45.16,75211.12,94.6,0.0754,9e-05,4.90381]
[1776692012376,45.16,75211.12,94.6,0.0754,9e-05,4.90381]
[1776692012518,45.16,75211.12,94.6,0.0754,9e-05,4.90381]
[1776692013624,45.16,75215.89,94.6,0.07583,9e-05,4.92507]
[1776692014629,45.16,75219.44,94.6,0.07614,9e-05,4.94074]
[1776692013975,45.15,75212.73,94.6,0.07551,9e-05,4.90921]
[1776692017452,45.15,75218.29,94.6,0.07599,9e-05,4.93348]
[1776692018413,45.15,75214.33,94.6,0.07562,9e-05,4.9146]
[1776692018514,45.14,75202.81,94.6,0.07456,9e-05,4.86118]
[1776692019441,45.14,75202.81,94.6,0.07456,9e-05,4.86118]
[1776692024792,45.13,75204.14,94.6,0.07461,9e-05,4.86375]
[1776692025132,45.12,75211.78,94.6,0.07529,9e-05,4.89816]
[1776692025909,45.12,75205.11,94.6,0.07467,9e-05,4.86698]
[1776692030945,45.11,75207.94,94.6,0.07487,9e-05,4.87706]
[1776692032926,45.11,75210.54,94.6,0.07509,9e-05,4.88838]
[1776692034973,45.1,75220.55,94.6,0.07597,9e-05,4.9325]
[1776692035894,45.1,75220.55,94.6,0.07597,9e-05,4.9325]
[1776692037211,45.1,75223.07,94.6,0.07619,9e-05,4.94344]
[1776692037278,45.1,75223.07,94.6,0.07619,9e-05,4.94344]
[1776692037698,45.09,75226.84,94.6,0.07652,9e-05,4.96015]
[1776692037827,45.09,75226.84,94.6,0.07652,9e-05,4.96015]
[1776692039601,45.06,75231.58,94.6,0.07682,9e-05,4.97498]
[1776692040993,45.03,75235.47,94.6,0.07701,9e-05,4.98478]
[1776692041158,45.03,75235.47,94.6,0.07701,9e-05,4.98478]
[1776692041857,45.02,75241.31,94.6,0.07754,9e-05,5.01117]
[1776692041929,45.02,75241.31,94.6,0.07754,9e-05,5.01117]
[1776692042071,45.02,75241.31,94.6,0.07754,9e-05,5.01117]
[1776692042612,44.99,75253.97,94.6,0.07857,9e-05,5.06246]
[1776692042937,44.99,75253.97,94.6,0.07857,9e-05,5.06246]
[1776692042970,44.99,75253.97,94.6,0.07857,9e-05,5.06246]
[1776692043017,44.99,75253.97,94.6,0.07857,9e-05,5.06246]
[1776692043218,44.99,75253.97,94.6,0.07857,9e-05,5.06246]
[1776692043424,44.99,75253.97,94.6,0.07857,9e-05,5.06246]
[1776692043508,44.99,75253.97,94.6,0.07857,9e-05,5.06246]
[1776692043680,44.99,75253.97,94.6,0.07857,9e-05,5.06246]
[1776692043617,44.97,75267.35,94.6,0.07973,0.0001,5.12009]
[1776692043809,44.97,75267.35,94.6,0.07973,0.0001,5.12009]
[1776692043995,44.97,75267.35,94.6,0.07973,0.0001,5.12009]
[1776692044152,44.94,75287.32,94.6,0.08153,0.0001,5.20854]
[1776692045587,44.94,75287.32,94.6,0.08153,0.0001,5.20854]
[1776692045608,44.94,75284.8,94.6,0.08128,0.0001,5.19623]
[1776692045995,44.94,75284.8,94.6,0.08128,0.0001,5.19623]
[1776692046855,44.92,75281.59,94.6,0.08091,0.0001,5.1778]
[1776692047254,44.92,75281.59,94.6,0.08091,0.0001,5.1778]
[1776692047268,44.92,75281.59,94.6,0.08091,0.0001,5.1778]
[1776692047352,44.92,75281.59,94.6,0.08091,0.0001,5.1778]
[1776692048089,44.89,75269.01,94.6,0.07955,0.0001,5.11107]
[1776692048784,44.89,75269.01,94.6,0.07955,0.0001,5.11107]
[1776692048849,44.89,75269.01,94.6,0.07955,0.0001,5.11107]
[1776692049442,44.89,75269.01,94.6,0.07955,0.0001,5.11107]
[1776692049568,44.89,75269.01,94.6,0.07955,0.0001,5.11107]
[1776692049616,44.87,75247.67,94.6,0.07741,9e-05,5.00525]
[1776692050347,44.83,75231.59,94.6,0.07576,9e-05,4.92298]
[1776692050855,44.83,75231.59,94.6,0.07576,9e-05,4.92298]
[1776692057466,44.82,75238.9,94.6,0.07636,9e-05,4.95295]
[1776692058764,44.81,75237.2,94.6,0.07617,9e-05,4.94371]
[1776692059650,44.81,75237.2,94.6,0.07617,9e-05,4.94371]
[1776692059670,44.81,75237.2,94.6,0.07617,9e-05,4.94371]
[1776692059167,44.81,75225.45,94.6,0.07508,9e-05,4.88868]
[1776692060174,44.81,75216.05,94.6,0.07421,9e-05,4.84483]
[1776692063202,44.8,75207.02,94.6,0.07336,9e-05,4.80196]
[1776692067972,44.76,75211.8,94.6,0.0736,9e-05,4.81402]
[1776692068237,44.75,75201.41,94.6,0.07266,9e-05,4.76606]
[1776692070821,44.75,75197.23,94.6,0.07227,9e-05,4.74623]
[1776692071279,44.75,75197.23,94.6,0.07227,9e-05,4.74623]
[1776692071672,44.75,75197.23,94.6,0.07227,9e-05,4.74623]
[1776692071919,44.75,75198.06,94.6,0.07223,9e-05,4.74249]
[1776692073231,44.75,75198.88,94.6,0.07231,9e-05,4.74622]
[1776692074511,44.74,75205.49,94.6,0.07288,9e-05,4.77563]
[1776692076075,44.74,75210.74,94.6,0.07334,9e-05,4.79877]
[1776692076077,44.74,75210.74,94.6,0.07334,9e-05,4.79877]
[1776692076887,44.74,75215.06,94.6,0.07373,9e-05,4.81856]
[1776692080098,44.73,75216.85,94.6,0.07386,9e-05,4.82531]
[1776692085356,44.72,75218.65,94.6,0.07396,9e-05,4.8305]
[1776692087096,44.72,75223.27,94.6,0.07437,9e-05,4.85126]
[1776692087635,44.72,75235.92,94.6,0.07552,9e-05,4.90918]
[1776692087935,44.72,75235.92,94.6,0.07552,9e-05,4.90918]
[1776692088531,44.72,75255.03,94.6,0.0773,9e-05,4.99794]
[1776692089570,44.72,75255.03,94.6,0.0773,9e-05,4.99794]
[1776692090407,44.71,75269.61,94.6,0.07867,0.0001,5.06633]
[1776692091159,44.71,75269.61,94.6,0.07867,0.0001,5.06633]
[1776692093588,44.7,75276.06,94.6,0.07924,0.0001,5.09417]
[1776692096793,44.67,75286.36,94.6,0.08009,0.0001,5.13622]
[1776692096839,44.67,75286.36,94.6,0.08009,0.0001,5.13622]
[1776692097456,44.66,75294.19,94.6,0.0808,0.0001,5.17124]
[1776692098828,44.66,75295.31,94.6,0.0809,0.0001,5.17631]
[1776692098850,44.66,75295.31,94.6,0.0809,0.0001,5.17631]
[1776692099075,44.66,75295.31,94.6,0.0809,0.0001,5.17631]
[1776692099473,44.66,75305.54,94.6,0.0819,0.0001,5.22489]
[1776692101708,44.66,75307.45,94.6,0.08208,0.0001,5.23369]
[1776692102757,44.66,75309.67,94.6,0.08228,0.0001,5.24359]
[1776692103782,44.66,75287.01,94.6,0.08006,0.0001,5.13511]
[1776692104273,44.66,75287.01,94.6,0.08006,0.0001,5.13511]
[1776692105540,44.66,75289.37,94.6,0.08029,0.0001,5.14611]
[1776692105582,44.66,75289.37,94.6,0.08029,0.0001,5.14611]
[1776692105663,44.66,75289.37,94.6,0.08029,0.0001,5.14611]
[1776692105797,44.65,75289.99,94.6,0.08034,0.0001,5.14883]
[1776692106536,44.65,75283.59,94.6,0.07972,0.0001,5.11823]
[1776692107977,44.64,75282.09,94.6,0.07953,0.0001,5.10884]
[1776692108021,44.64,75282.09,94.6,0.07953,0.0001,5.10884]
[1776692108658,44.64,75282.09,94.6,0.07953,0.0001,5.10884]
[1776692109558,44.63,75266.7,94.6,0.07799,9e-05,5.03277]
[1776692110569,44.63,75273.22,94.6,0.07861,0.0001,5.06332]
[1776692112597,44.63,75263.3,94.6,0.07766,9e-05,5.01647]
[1776692113519,44.63,75263.3,94.6,0.07766,9e-05,5.01647]
[1776692113598,44.63,75271.13,94.6,0.0784,0.0001,5.05323]
[1776692114604,44.63,75280.84,94.6,0.07933,0.0001,5.09906]
[1776692118303,44.63,75282.21,94.6,0.07945,0.0001,5.10518]
[1776692118935,44.62,75283.69,94.6,0.07959,0.0001,5.11206]
[1776692119262,44.62,75283.69,94.6,0.07959,0.0001,5.11206]
[1776692119321,44.62,75283.69,94.6,0.07959,0.0001,5.11206]
[1776692121124,44.62,75283.78,94.6,0.0796,0.0001,5.11216]
[1776692121265,44.62,75283.78,94.6,0.0796,0.0001,5.11216]
[1776692121461,44.62,75283.78,94.6,0.0796,0.0001,5.11216]
[1776692121756,44.62,75283.78,94.6,0.0796,0.0001,5.11216]
[1776692121771,44.62,75290.96,94.6,0.08029,0.0001,5.14608]
[1776692121883,44.62,75290.96,94.6,0.08029,0.0001,5.14608]
[1776692122026,44.62,75290.96,94.6,0.08029,0.0001,5.14608]
[1776692122662,44.62,75306.32,94.6,0.08178,0.0001,5.21922]
[1776692123669,44.62,75313.08,94.6,0.08245,0.0001,5.25174]
[1776692124055,44.62,75313.08,94.6,0.08245,0.0001,5.25174]
[1776692124311,44.62,75313.08,94.6,0.08245,0.0001,5.25174]
[1776692125129,44.62,75312.91,94.6,0.08243,0.0001,5.25091]
[1776692125859,44.62,75311.71,94.6,0.08231,0.0001,5.24509]
[1776692127344,44.62,75312.12,94.6,0.08235,0.0001,5.247]
[1776692127383,44.62,75312.12,94.6,0.08235,0.0001,5.247]
[1776692127806,44.62,75304.02,94.6,0.08155,0.0001,5.20813]
[1776692127982,44.62,75304.02,94.6,0.08155,0.0001,5.20813]
[1776692128706,44.61,75288.18,94.6,0.07994,0.0001,5.12905]
[1776692129252,44.61,75288.18,94.6,0.07994,0.0001,5.12905]
[1776692129385,44.61,75288.18,94.6,0.07994,0.0001,5.12905]
[1776692129508,44.61,75288.18,94.6,0.07994,0.0001,5.12905]
[1776692129704,44.61,75288.18,94.6,0.07994,0.0001,5.12905]
[1776692129805,44.61,75288.18,94.6,0.07994,0.0001,5.12905]
[1776692129713,44.59,75277.45,94.6,0.07885,0.0001,5.07528]
[1776692129925,44.59,75277.45,94.6,0.07885,0.0001,5.07528]
[1776692130458,44.59,75277.45,94.6,0.07885,0.0001,5.07528]
[1776692131283,44.59,75280.22,94.6,0.07911,0.0001,5.0882]
[1776692131687,44.59,75280.22,94.6,0.07911,0.0001,5.0882]
[1776692131886,44.59,75279.54,94.6,0.07895,0.0001,5.07793]
[1776692132606,44.59,75279.54,94.6,0.07895,0.0001,5.07793]
[1776692132764,44.59,75279.54,94.6,0.07895,0.0001,5.07793]
[1776692132768,44.59,75270.77,94.6,0.07811,9e-05,5.03643]
[1776692133300,44.59,75270.77,94.6,0.07811,9e-05,5.03643]
[1776692133470,44.59,75270.77,94.6,0.07811,9e-05,5.03643]
[1776692133741,44.59,75258.73,94.6,0.07697,9e-05,4.97978]
[1776692134321,44.59,75258.73,94.6,0.07697,9e-05,4.97978]
[1776692135140,44.59,75263.96,94.6,0.07746,9e-05,5.00425]
[1776692135142,44.59,75263.96,94.6,0.07746,9e-05,5.00425]
[1776692135986,44.59,75265.67,94.6,0.07762,9e-05,5.01232]
[1776692136802,44.59,75265.67,94.6,0.07762,9e-05,5.01232]
[1776692137737,44.59,75264.43,94.6,0.07751,9e-05,5.00649]
[1776692137949,44.59,75264.76,94.6,0.07754,9e-05,5.00803]
[1776692138388,44.59,75264.76,94.6,0.07754,9e-05,5.00803]
[1776692138393,44.59,75264.76,94.6,0.07754,9e-05,5.00803]
[1776692138449,44.59,75264.76,94.6,0.07754,9e-05,5.00803]
[1776692138781,44.59,75277.17,94.6,0.07871,0.0001,5.06648]
[1776692140034,44.59,75279.1,94.6,0.0789,0.0001,5.07551]
[1776692140349,44.59,75279.1,94.6,0.0789,0.0001,5.07551]
[1776692140431,44.59,75279.1,94.6,0.0789,0.0001,5.07551]
[1776692140797,44.59,75268.41,94.6,0.07788,9e-05,5.02509]
[1776692141872,44.61,75258.72,94.6,0.07704,9e-05,4.98313]
[1776692142269,44.61,75258.72,94.6,0.07704,9e-05,4.98313]
[1776692143964,44.65,75267.53,94.6,0.07807,9e-05,5.03449]
[1776692144675,44.65,75267.53,94.6,0.07807,9e-05,5.03449]
[1776692144729,44.65,75267.53,94.6,0.07807,9e-05,5.03449]
[1776692144828,44.65,75269.89,94.6,0.0783,9e-05,5.04559]
[1776692144940,44.65,75269.89,94.6,0.0783,9e-05,5.04559]
[1776692145495,44.65,75269.89,94.6,0.0783,9e-05,5.04559]
[1776692145496,44.65,75269.89,94.6,0.0783,9e-05,5.04559]
[1776692149995,44.76,75264.82,94.6,0.07836,9e-05,5.04818]
[1776692150860,44.79,75264.46,94.6,0.07844,9e-05,5.05235]
[1776692151753,44.81,75271.32,94.6,0.07921,0.0001,5.09037]
[1776692152337,44.84,75278.1,94.6,0.07997,0.0001,5.12749]
[1776692152981,44.86,75292.11,94.6,0.08142,0.0001,5.19846]
[1776692154171,44.86,75292.11,94.6,0.08142,0.0001,5.19846]
[1776692154310,44.86,75292.11,94.6,0.08142,0.0001,5.19846]
[1776692157990,44.86,75299.66,94.6,0.08218,0.0001,5.23572]
[1776692158434,44.86,75299.66,94.6,0.08218,0.0001,5.23572]
[1776692161366,44.89,75307.21,94.6,0.08304,0.0001,5.27729]
[1776692161397,44.89,75307.21,94.6,0.08304,0.0001,5.27729]
[1776692161483,44.9,75303.6,94.6,0.08273,0.0001,5.2623]
[1776692164266,44.97,75313.76,94.6,0.08408,0.0001,5.32735]
[1776692164856,44.97,75313.76,94.6,0.08408,0.0001,5.32735]
[1776692165002,44.97,75313.76,94.6,0.08408,0.0001,5.32735]
[1776692165446,44.99,75323.13,94.6,0.08511,0.0001,5.37719]
[1776692166684,44.99,75323.13,94.6,0.08511,0.0001,5.37719]
[1776692171794,45.1,75328.33,94.6,0.08617,0.0001,5.42768]
[1776692171858,45.1,75328.33,94.6,0.08617,0.0001,5.42768]
[1776692172880,45.18,75335.13,94.6,0.08723,0.0001,5.47765]
[1776692173481,45.2,75341.62,94.6,0.088,0.0001,5.5141]
[1776692174432,45.22,75351.83,94.6,0.08914,0.0001,5.56816]
[1776692175848,45.22,75351.83,94.6,0.08914,0.0001,5.56816]
[1776692176393,45.23,75353.5,94.6,0.08939,0.0001,5.57988]
[1776692176916,45.25,75355.35,94.6,0.08965,0.0001,5.59228]
[1776692177030,45.25,75355.35,94.6,0.08965,0.0001,5.59228]
[1776692177045,45.25,75355.35,94.6,0.08965,0.0001,5.59228]
[1776692177069,45.25,75355.35,94.6,0.08965,0.0001,5.59228]
[1776692177264,45.25,75355.35,94.6,0.08965,0.0001,5.59228]
[1776692177369,45.25,75355.35,94.6,0.08965,0.0001,5.59228]
[1776692177861,45.27,75363.58,94.6,0.09063,0.0001,5.63823]
[1776692179007,45.27,75364.53,94.6,0.09073,0.0001,5.64288]
[1776692179385,45.27,75364.53,94.6,0.09073,0.0001,5.64288]
[1776692180662,45.28,75362.0,94.6,0.09052,0.0001,5.63293]
[1776692180752,45.3,75352.91,94.6,0.08963,0.0001,5.59112]
[1776692181112,45.31,75346.29,94.6,0.08902,0.0001,5.5621]
[1776692183424,45.33,75343.88,94.6,0.08885,0.0001,5.55398]
[1776692183467,45.33,75343.88,94.6,0.08885,0.0001,5.55398]
[1776692183635,45.33,75343.88,94.6,0.08885,0.0001,5.55398]
[1776692183723,45.34,75353.98,94.6,0.08997,0.0001,5.60682]
[1776692187549,45.39,75346.59,94.6,0.08944,0.0001,5.58181]
[1776692187907,45.39,75346.59,94.6,0.08944,0.0001,5.58181]
[1776692187918,45.39,75346.59,94.6,0.08944,0.0001,5.58181]
[1776692188361,45.4,75333.51,94.6,0.08817,0.0001,5.52163]
[1776692188931,45.4,75333.51,94.6,0.08817,0.0001,5.52163]
[1776692189313,45.4,75333.51,94.6,0.08817,0.0001,5.52163]
[1776692190398,45.41,75335.72,94.6,0.0884,0.0001,5.53273]
[1776692195213,45.42,75326.47,94.6,0.08742,0.0001,5.48335]
[1776692199123,45.42,75328.23,94.6,0.08762,0.0001,5.49311]
[1776692199335,45.42,75328.23,94.6,0.08762,0.0001,5.49311]
[1776692199434,45.42,75311.9,94.6,0.08598,0.0001,5.41504]
[1776692201256,45.43,75324.47,94.6,0.08727,0.0001,5.47656]
[1776692202471,45.43,75324.47,94.6,0.08727,0.0001,5.47656]
[1776692202600,45.43,75324.47,94.6,0.08727,0.0001,5.47656]
[1776692203486,45.43,75337.92,94.6,0.08866,0.0001,5.54243]
[1776692204284,45.45,75347.55,94.6,0.08973,0.0001,5.59266]
[1776692204917,45.45,75347.55,94.6,0.08973,0.0001,5.59266]
[1776692206066,45.46,75348.54,94.6,0.08989,0.0001,5.60023]
[1776692206561,45.46,75348.54,94.6,0.08989,0.0001,5.60023]
[1776692208626,45.48,75357.4,94.6,0.09091,0.0001,5.64817]
[1776692208848,45.48,75357.4,94.6,0.09091,0.0001,5.64817]
[1776692209626,45.49,75355.73,94.6,0.09078,0.0001,5.64196]
[1776692209659,45.5,75348.85,94.6,0.09011,0.0001,5.6105]
[1776692210749,45.5,75348.85,94.6,0.09011,0.0001,5.6105]
[1776692211694,45.5,75345.46,94.6,0.08977,0.0001,5.59429]
[1776692212037,45.5,75345.78,94.6,0.08981,0.0001,5.59612]
[1776692212562,45.5,75358.44,94.6,0.09113,0.0001,5.65802]
[1776692214580,45.52,75360.41,94.6,0.09141,0.0001,5.67115]
[1776692214589,45.52,75353.58,94.6,0.0907,0.0001,5.63785]
[1776692216522,45.52,75347.96,94.6,0.09012,0.0001,5.61072]
[1776692216842,45.52,75347.96,94.6,0.09012,0.0001,5.61072]
[1776692218023,45.52,75356.2,94.6,0.09098,0.0001,5.65131]
[1776692218091,45.52,75356.2,94.6,0.09098,0.0001,5.65131]
[1776692221489,45.53,75355.34,94.6,0.09094,0.0001,5.64914]
[1776692221895,45.53,75355.34,94.6,0.09094,0.0001,5.64914]
[1776692223429,45.53,75362.34,94.6,0.09168,0.0001,5.68394]
[1776692225470,45.54,75368.44,94.6,0.09233,0.00011,5.71394]
[1776692225720,45.54,75368.44,94.6,0.09233,0.00011,5.71394]
[1776692225976,45.54,75370.79,94.6,0.0926,0.00011,5.72663]
[1776692226755,45.55,75385.71,94.6,0.09421,0.00011,5.80096]
[1776692227457,45.55,75397.82,94.6,0.09555,0.00011,5.86256]
[1776692228113,45.55,75397.82,94.6,0.09555,0.00011,5.86256]
[1776692229489,45.55,75400.55,94.6,0.09584,0.00011,5.87616]
[1776692230013,45.55,75404.15,94.6,0.09623,0.00011,5.89408]
[1776692230326,45.55,75404.15,94.6,0.09623,0.00011,5.89408]
[1776692230389,45.55,75404.15,94.6,0.09623,0.00011,5.89408]
[1776692230891,45.56,75410.63,94.6,0.09695,0.00011,5.92669]
[1776692231886,45.56,75435.36,94.6,0.09968,0.00011,6.05043]
[1776692232888,45.56,75444.99,94.6,0.10076,0.00011,6.09889]
[1776692237923,45.56,75441.69,94.6,0.1004,0.00011,6.08277]
[1776692241793,45.56,75447.87,94.6,0.10109,0.00011,6.11404]
[1776692243418,45.56,75448.77,94.6,0.1012,0.00011,6.11859]
[1776692243433,45.56,75448.77,94.6,0.1012,0.00011,6.11859]
[1776692243603,45.56,75448.77,94.6,0.1012,0.00011,6.11859]
[1776692243807,45.56,75452.76,94.6,0.10165,0.00011,6.13871]
[1776692244733,45.56,75452.76,94.6,0.10165,0.00011,6.13871]
[1776692245079,45.56,75452.32,94.6,0.1016,0.00011,6.13655]
[1776692245522,45.56,75452.32,94.6,0.1016,0.00011,6.13655]
[1776692245755,45.56,75452.32,94.6,0.1016,0.00011,6.13655]
[1776692245774,45.56,75452.32,94.6,0.1016,0.00011,6.13655]
[1776692245815,45.56,75452.32,94.6,0.1016,0.00011,6.13655]
[1776692245910,45.56,75452.32,94.6,0.1016,0.00011,6.13655]
[1776692245929,45.56,75452.32,94.6,0.1016,0.00011,6.13655]
[1776692245937,45.56,75452.32,94.6,0.1016,0.00011,6.13655]
[1776692245884,45.56,75454.25,94.6,0.10182,0.00011,6.14635]
[1776692246650,45.56,75454.25,94.6,0.10182,0.00011,6.14635]
[1776692246853,45.56,75460.5,94.6,0.10253,0.00011,6.17796]
[1776692251015,45.6,75459.24,94.6,0.10257,0.00011,6.17967]
[1776692251869,45.6,75450.43,94.6,0.10147,0.00011,6.12814]
[1776692252041,45.6,75450.43,94.6,0.10147,0.00011,6.12814]
[1776692252062,45.6,75450.43,94.6,0.10147,0.00011,6.12814]
[1776692252624,45.6,75450.43,94.6,0.10147,0.00011,6.12814]
[1776692252643,45.6,75433.69,94.6,0.0996,0.00011,6.04417]
[1776692253302,45.6,75433.69,94.6,0.0996,0.00011,6.04417]
[1776692253895,45.6,75422.02,94.6,0.09832,0.00011,5.98605]
[1776692253973,45.6,75422.02,94.6,0.09832,0.00011,5.98605]
[1776692254254,45.6,75422.02,94.6,0.09832,0.00011,5.98605]
[1776692254285,45.6,75422.02,94.6,0.09832,0.00011,5.98605]
[1776692254681,45.6,75422.02,94.6,0.09832,0.00011,5.98605]
[1776692254819,45.6,75422.02,94.6,0.09832,0.00011,5.98605]
[1776692254945,45.6,75410.8,94.6,0.09709,0.00011,5.93048]
[1776692256335,45.6,75410.83,94.6,0.0971,0.00011,5.9307]
[1776692258783,45.6,75409.63,94.6,0.09697,0.00011,5.92488]
[1776692260966,45.6,75411.91,94.6,0.09722,0.00011,5.93637]
[1776692261350,45.6,75408.81,94.6,0.09689,0.00011,5.92103]
[1776692261714,45.6,75392.2,94.6,0.09509,0.00011,5.83888]
[1776692261990,45.6,75392.2,94.6,0.09509,0.00011,5.83888]
[1776692262515,45.6,75392.2,94.6,0.09509,0.00011,5.83888]
[1776692262718,45.61,75381.96,94.6,0.094,0.00011,5.78863]
[1776692263217,45.61,75381.96,94.6,0.094,0.00011,5.78863]
[1776692263218,45.61,75381.96,94.6,0.094,0.00011,5.78863]
[1776692263846,45.62,75374.63,94.6,0.09328,0.00011,5.75538]
[1776692264733,45.63,75368.17,94.6,0.09267,0.00011,5.72694]
[1776692265579,45.63,75368.17,94.6,0.09267,0.00011,5.72694]
[1776692265972,45.63,75368.17,94.6,0.09267,0.00011,5.72694]
[1776692266250,45.65,75364.47,94.6,0.09236,0.00011,5.71248]
[1776692267310,45.67,75359.19,94.6,0.09189,0.0001,5.69054]
[1776692267315,45.67,75359.19,94.6,0.09189,0.0001,5.69054]
[1776692268197,45.68,75358.51,94.6,0.09191,0.0001,5.69136]
[1776692268550,45.68,75358.51,94.6,0.09191,0.0001,5.69136]
[1776692269417,45.7,75364.13,94.6,0.09259,0.00011,5.72288]
[1776692269767,45.72,75370.22,94.6,0.09331,0.00011,5.75628]
[1776692270486,45.72,75370.22,94.6,0.09331,0.00011,5.75628]
[1776692271417,45.72,75373.57,94.6,0.09367,0.00011,5.773]
[1776692271509,45.72,75373.57,94.6,0.09367,0.00011,5.773]
[1776692271523,45.72,75373.57,94.6,0.09367,0.00011,5.773]
[1776692271668,45.72,75373.57,94.6,0.09367,0.00011,5.773]
[1776692271970,45.72,75373.57,94.6,0.09367,0.00011,5.773]
[1776692271782,45.72,75390.92,94.6,0.09553,0.00011,5.8586]
[1776692272409,45.72,75390.92,94.6,0.09553,0.00011,5.8586]
[1776692272511,45.72,75390.92,94.6,0.09553,0.00011,5.8586]
[1776692272926,45.72,75404.04,94.6,0.09695,0.00011,5.92373]
[1776692273802,45.72,75404.04,94.6,0.09695,0.00011,5.92373]
[1776692273920,45.72,75405.66,94.6,0.09714,0.00011,5.93222]
[1776692274088,45.72,75405.66,94.6,0.09714,0.00011,5.93222]
[1776692274809,45.72,75385.49,94.6,0.09497,0.00011,5.83267]
[1776692275477,45.72,75385.49,94.6,0.09497,0.00011,5.83267]
[1776692275871,45.72,75385.49,94.6,0.09497,0.00011,5.83267]
[1776692275874,45.72,75385.49,94.6,0.09497,0.00011,5.83267]
[1776692275913,45.73,75378.17,94.6,0.09418,0.00011,5.79675]
[1776692276349,45.73,75378.17,94.6,0.09418,0.00011,5.79675]
[1776692278388,45.73,75372.01,94.6,0.09354,0.00011,5.767]
[1776692282800,45.73,75379.94,94.6,0.09441,0.00011,5.80703]
[1776692283013,45.73,75384.77,94.6,0.09493,0.00011,5.83107]
[1776692283046,45.73,75384.77,94.6,0.09493,0.00011,5.83107]
[1776692283084,45.73,75384.77,94.6,0.09493,0.00011,5.83107]
[1776692283874,45.73,75392.19,94.6,0.09573,0.00011,5.86786]
[1776692285365,45.74,75389.78,94.6,0.09548,0.00011,5.85618]
[1776692285491,45.74,75389.78,94.6,0.09548,0.00011,5.85618]
[1776692285888,45.74,75389.78,94.6,0.09548,0.00011,5.85618]
[1776692285950,45.74,75376.13,94.6,0.09402,0.00011,5.78922]
[1776692286901,45.74,75362.78,94.6,0.09262,0.00011,5.72407]
[1776692287908,45.74,75354.49,94.6,0.09175,0.0001,5.68393]
[1776692288035,45.74,75354.49,94.6,0.09175,0.0001,5.68393]
[1776692288057,45.74,75354.49,94.6,0.09175,0.0001,5.68393]
[1776692288809,45.74,75354.49,94.6,0.09175,0.0001,5.68393]
[1776692288931,45.74,75354.49,94.6,0.09175,0.0001,5.68393]
[1776692288963,45.74,75348.91,94.6,0.09118,0.0001,5.65717]
[1776692289925,45.76,75337.67,94.6,0.09011,0.0001,5.60686]
[1776692291370,45.78,75338.09,94.6,0.09024,0.0001,5.61311]
[1776692291872,45.78,75338.09,94.6,0.09024,0.0001,5.61311]
[1776692291903,45.78,75338.09,94.6,0.09024,0.0001,5.61311]
[1776692291940,45.78,75341.45,94.6,0.09059,0.0001,5.62937]
[1776692292271,45.78,75341.45,94.6,0.09059,0.0001,5.62937]
[1776692292432,45.78,75341.45,94.6,0.09059,0.0001,5.62937]
[1776692293026,45.78,75341.47,94.6,0.09062,0.0001,5.63084]
[1776692293617,45.78,75341.47,94.6,0.09062,0.0001,5.63084]
[1776692293627,45.78,75341.47,94.6,0.09062,0.0001,5.63084]
[1776692293954,45.78,75337.8,94.6,0.09024,0.0001,5.61309]
[1776692294628,45.78,75337.8,94.6,0.09024,0.0001,5.61309]
[1776692294806,45.78,75337.8,94.6,0.09024,0.0001,5.61309]
[1776692294964,45.78,75324.37,94.6,0.08884,0.0001,5.54726]
[1776692295969,45.78,75316.11,94.6,0.088,0.0001,5.50754]
[1776692297737,45.78,75317.71,94.6,0.08817,0.0001,5.51528]
[1776692297854,45.78,75317.71,94.6,0.08817,0.0001,5.51528]
[1776692297898,45.78,75317.71,94.6,0.08817,0.0001,5.51528]
[1776692297976,45.78,75317.71,94.6,0.08817,0.0001,5.51528]
[1776692297994,45.78,75310.65,94.6,0.08745,0.0001,5.48147]
[1776692298254,45.78,75310.65,94.6,0.08745,0.0001,5.48147]
[1776692298669,45.78,75310.65,94.6,0.08745,0.0001,5.48147]
[1776692299000,45.78,75302.94,94.6,0.08668,0.0001,5.44471]
[1776692299324,45.78,75302.94,94.6,0.08668,0.0001,5.44471]
[1776692300061,45.78,75307.45,94.6,0.08714,0.0001,5.46652]
[1776692302191,45.78,75310.53,94.6,0.08745,0.0001,5.48148]
[1776692303493,45.78,75310.53,94.6,0.08745,0.0001,5.48148]
[1776692303594,45.78,75301.92,94.6,0.08659,0.0001,5.44048]
[1776692304596,45.78,75301.92,94.6,0.08659,0.0001,5.44048]
[1776692304758,45.78,75289.86,94.6,0.0854,0.0001,5.38331]
[1776692306610,45.78,75288.95,94.6,0.08531,0.0001,5.37926]
[1776692307838,45.78,75284.94,94.6,0.08492,0.0001,5.36053]
[1776692307889,45.79,75274.05,94.6,0.08386,0.0001,5.3094]
[1776692309299,45.79,75278.52,94.6,0.08431,0.0001,5.33085]
[1776692311163,45.79,75276.2,94.6,0.08409,0.0001,5.32058]
[1776692311525,45.79,75276.2,94.6,0.08409,0.0001,5.32058]
[1776692311906,45.79,75276.2,94.6,0.08409,0.0001,5.32058]
[1776692312053,45.79,75276.2,94.6,0.08409,0.0001,5.32058]
[1776692312172,45.79,75280.03,94.6,0.08438,0.0001,5.33194]
[1776692312833,45.79,75280.03,94.6,0.08438,0.0001,5.33194]
[1776692312840,45.79,75300.39,94.6,0.0864,0.0001,5.4288]
[1776692313183,45.79,75300.39,94.6,0.0864,0.0001,5.4288]
[1776692313267,45.79,75300.39,94.6,0.0864,0.0001,5.4288]
[1776692313404,45.79,75300.39,94.6,0.0864,0.0001,5.4288]
[1776692313434,45.79,75300.39,94.6,0.0864,0.0001,5.4288]
[1776692313445,45.79,75300.39,94.6,0.0864,0.0001,5.4288]
[1776692313513,45.79,75300.39,94.6,0.0864,0.0001,5.4288]
[1776692313680,45.79,75300.39,94.6,0.0864,0.0001,5.4288]
[1776692313782,45.79,75311.05,94.6,0.08747,0.0001,5.47986]
[1776692314298,45.79,75311.05,94.6,0.08747,0.0001,5.47986]
[1776692314376,45.79,75311.05,94.6,0.08747,0.0001,5.47986]
[1776692314790,45.8,75330.98,94.6,0.08951,0.0001,5.57598]
[1776692315152,45.8,75330.98,94.6,0.08951,0.0001,5.57598]
[1776692315764,45.8,75330.98,94.6,0.08951,0.0001,5.57598]
[1776692315774,45.8,75337.29,94.6,0.09016,0.0001,5.60673]
[1776692316201,45.8,75326.98,94.6,0.08911,0.0001,5.55727]
[1776692318134,45.8,75330.55,94.6,0.08948,0.0001,5.57478]
[1776692318617,45.8,75330.55,94.6,0.08948,0.0001,5.57478]
[1776692319462,45.8,75335.76,94.6,0.09002,0.0001,5.60021]
[1776692320580,45.8,75334.46,94.6,0.08989,0.0001,5.59419]
[1776692321328,45.8,75334.67,94.6,0.08992,0.0001,5.59547]
[1776692322615,45.81,75335.19,94.6,0.08998,0.0001,5.59825]
[1776692323230,45.81,75344.39,94.6,0.09094,0.0001,5.64325]
[1776692326942,45.81,75341.41,94.6,0.09064,0.0001,5.62923]
[1776692327017,45.81,75341.41,94.6,0.09064,0.0001,5.62923]
[1776692327830,45.81,75339.47,94.6,0.09045,0.0001,5.62006]
[1776692327975,45.81,75326.62,94.6,0.08913,0.0001,5.55831]
[1776692329735,45.81,75326.56,94.6,0.08913,0.0001,5.55834]
[1776692331286,45.82,75339.57,94.6,0.09049,0.0001,5.62193]
[1776692332137,45.82,75339.57,94.6,0.09049,0.0001,5.62193]
[1776692333848,45.82,75333.52,94.6,0.08987,0.0001,5.59293]
[1776692334090,45.82,75330.03,94.6,0.08952,0.0001,5.57637]
[1776692334107,45.82,75330.03,94.6,0.08952,0.0001,5.57637]
[1776692334483,45.82,75320.33,94.6,0.08853,0.0001,5.53001]
[1776692336744,45.82,75315.37,94.6,0.08803,0.0001,5.50626]
[1776692339996,45.82,75315.54,94.6,0.08805,0.0001,5.50729]
[1776692342410,45.82,75309.98,94.6,0.0875,0.0001,5.48092]
[1776692342499,45.82,75309.98,94.6,0.0875,0.0001,5.48092]
[1776692342515,45.82,75316.41,94.6,0.08815,0.0001,5.51179]
[1776692343927,45.82,75316.41,94.6,0.08815,0.0001,5.51179]
[1776692344028,45.82,75317.54,94.6,0.08826,0.0001,5.51726]
[1776692344109,45.82,75317.54,94.6,0.08826,0.0001,5.51726]
[1776692344664,45.82,75317.54,94.6,0.08826,0.0001,5.51726]
[1776692344969,45.82,75327.43,94.6,0.08927,0.0001,5.56481]
[1776692345975,45.82,75327.43,94.6,0.08927,0.0001,5.56481]
[1776692346395,45.83,75315.71,94.6,0.08809,0.0001,5.50913]
[1776692347485,45.83,75315.71,94.6,0.08809,0.0001,5.50913]
[1776692347524,45.83,75307.92,94.6,0.08731,0.0001,5.47225]
[1776692348668,45.83,75307.92,94.6,0.08731,0.0001,5.47225]
[1776692348773,45.83,75307.92,94.6,0.08731,0.0001,5.47225]
[1776692348774,45.83,75304.98,94.6,0.08702,0.0001,5.45833]
[1776692350424,45.83,75318.79,94.6,0.08843,0.0001,5.52527]
[1776692353156,45.84,75319.85,94.6,0.08856,0.0001,5.53111]
[1776692353636,45.84,75327.84,94.6,0.08938,0.0001,5.56986]
[1776692354462,45.84,75335.82,94.6,0.0902,0.0001,5.60832]
[1776692355680,45.84,75335.82,94.6,0.0902,0.0001,5.60832]
[1776692355796,45.84,75335.82,94.6,0.0902,0.0001,5.60832]
[1776692355898,45.84,75339.82,94.6,0.09062,0.0001,5.62817]
[1776692356868,45.84,75339.82,94.6,0.09062,0.0001,5.62817]
[1776692356939,45.84,75339.87,94.6,0.09064,0.0001,5.62889]
[1776692357201,45.84,75339.87,94.6,0.09064,0.0001,5.62889]
[1776692357491,45.84,75324.9,94.6,0.0891,0.0001,5.55672]
[1776692360510,45.86,75331.92,94.6,0.08991,0.0001,5.59464]
[1776692361963,45.86,75338.62,94.6,0.0906,0.0001,5.62722]
[1776692365137,45.86,75331.79,94.6,0.08991,0.0001,5.59482]
[1776692368437,45.87,75328.61,94.6,0.0896,0.0001,5.58023]
[1776692368567,45.87,75324.97,94.6,0.08923,0.0001,5.56298]
[1776692369500,45.87,75324.97,94.6,0.08923,0.0001,5.56298]
[1776692369574,45.87,75317.87,94.6,0.08851,0.0001,5.52885]
[1776692370581,45.87,75324.15,94.6,0.08916,0.0001,5.55932]
[1776692371295,45.87,75324.15,94.6,0.08916,0.0001,5.55932]
[1776692371352,45.87,75324.15,94.6,0.08916,0.0001,5.55932]
[1776692371559,45.87,75324.15,94.6,0.08916,0.0001,5.55932]
[1776692371833,45.87,75324.15,94.6,0.08916,0.0001,5.55932]
[1776692371875,45.87,75317.73,94.6,0.08841,0.0001,5.52163]
[1776692373877,45.87,75311.86,94.6,0.08782,0.0001,5.49387]
[1776692373976,45.87,75314.8,94.6,0.08813,0.0001,5.50831]
[1776692375401,45.87,75313.39,94.6,0.08799,0.0001,5.5016]
[1776692376622,45.87,75311.16,94.6,0.08776,0.0001,5.49098]
[1776692376624,45.87,75313.47,94.6,0.088,0.0001,5.50209]
[1776692377914,45.87,75313.47,94.6,0.088,0.0001,5.50209]
[1776692378015,45.88,75323.37,94.6,0.08901,0.0001,5.5499]
[1776692378272,45.88,75323.37,94.6,0.08901,0.0001,5.5499]
[1776692379074,45.88,75323.37,94.6,0.08901,0.0001,5.5499]
[1776692379169,45.88,75333.9,94.6,0.09009,0.0001,5.60087]
[1776692380536,45.88,75336.17,94.6,0.09033,0.0001,5.61203]
[1776692382134,45.88,75331.83,94.6,0.08989,0.0001,5.59131]
[1776692382139,45.88,75331.83,94.6,0.08989,0.0001,5.59131]
[1776692381664,45.88,75318.95,94.6,0.08858,0.0001,5.52964]
[1776692382487,45.88,75318.95,94.6,0.08858,0.0001,5.52964]
[1776692382808,45.89,75313.43,94.6,0.08809,0.0001,5.50638]
[1776692384688,45.9,75307.22,94.6,0.08748,0.0001,5.47745]
[1776692386493,45.9,75309.06,94.6,0.08768,0.0001,5.48695]
[1776692388539,45.9,75306.46,94.6,0.08742,0.0001,5.47469]
[1776692389403,45.9,75306.92,94.6,0.08747,0.0001,5.47696]
[1776692390122,45.9,75306.92,94.6,0.08747,0.0001,5.47696]
[1776692392739,45.9,75305.69,94.6,0.08735,0.0001,5.47132]
[1776692393839,45.91,75306.42,94.6,0.08744,0.0001,5.47574]
[1776692394144,45.91,75306.42,94.6,0.08744,0.0001,5.47574]
[1776692394371,45.91,75304.38,94.6,0.08726,0.0001,5.46689]
[1776692394517,45.91,75304.38,94.6,0.08726,0.0001,5.46689]
[1776692394877,45.91,75304.38,94.6,0.08726,0.0001,5.46689]
[1776692394879,45.91,75304.38,94.6,0.08726,0.0001,5.46689]
[1776692394946,45.91,75304.38,94.6,0.08726,0.0001,5.46689]
[1776692395002,45.91,75304.38,94.6,0.08726,0.0001,5.46689]
[1776692395044,45.91,75304.38,94.6,0.08726,0.0001,5.46689]
[1776692395159,45.91,75304.38,94.6,0.08726,0.0001,5.46689]
[1776692395162,45.91,75297.18,94.6,0.08654,0.0001,5.43273]
[1776692395770,45.91,75280.16,94.6,0.08485,0.0001,5.35213]
[1776692396285,45.91,75280.16,94.6,0.08485,0.0001,5.35213]
[1776692397054,45.91,75280.16,94.6,0.08485,0.0001,5.35213]
[1776692399224,45.92,75284.59,94.6,0.08531,0.0001,5.37406]
[1776692399715,45.92,75284.59,94.6,0.08531,0.0001,5.37406]
[1776692401531,45.92,75281.87,94.6,0.08505,0.0001,5.36169]
[1776692401817,45.92,75274.5,94.6,0.08434,0.0001,5.3272]
[1776692402427,45.92,75274.5,94.6,0.08434,0.0001,5.3272]
[1776692402439,45.92,75274.5,94.6,0.08434,0.0001,5.3272]
[1776692402816,45.92,75274.5,94.6,0.08434,0.0001,5.3272]
[1776692403031,45.92,75274.5,94.6,0.08434,0.0001,5.3272]
[1776692403609,45.92,75269.32,94.6,0.08384,0.0001,5.30316]
[1776692403661,45.92,75269.32,94.6,0.08384,0.0001,5.30316]
[1776692404252,45.92,75269.32,94.6,0.08384,0.0001,5.30316]
[1776692404100,45.92,75245.69,94.6,0.08157,0.0001,5.19306]
[1776692404297,45.92,75245.69,94.6,0.08157,0.0001,5.19306]
[1776692404391,45.92,75245.69,94.6,0.08157,0.0001,5.19306]
[1776692404555,45.92,75245.69,94.6,0.08157,0.0001,5.19306]
[1776692404842,45.92,75223.85,94.6,0.07951,9e-05,5.0925]
[1776692405487,45.92,75223.85,94.6,0.07951,9e-05,5.0925]
[1776692405983,45.92,75223.85,94.6,0.07951,9e-05,5.0925]
[1776692406081,45.93,75223.68,94.6,0.07951,9e-05,5.0921]
[1776692406545,45.93,75223.68,94.6,0.07951,9e-05,5.0921]
[1776692407205,45.93,75224.57,94.6,0.07959,9e-05,5.09622]
[1776692408124,45.93,75224.57,94.6,0.07959,9e-05,5.09622]
[1776692408814,45.93,75220.59,94.6,0.07922,9e-05,5.07827]
[1776692409214,45.93,75220.59,94.6,0.07922,9e-05,5.07827]
[1776692409209,45.93,75218.42,94.6,0.07903,9e-05,5.0687]
[1776692409986,45.93,75218.42,94.6,0.07903,9e-05,5.0687]
[1776692409999,45.93,75214.04,94.6,0.07862,9e-05,5.04865]
[1776692410763,45.93,75214.04,94.6,0.07862,9e-05,5.04865]
[1776692411029,45.93,75214.04,94.6,0.07862,9e-05,5.04865]
[1776692411037,45.93,75214.04,94.6,0.07862,9e-05,5.04865]
[1776692411140,45.95,75211.93,94.6,0.07852,9e-05,5.04337]
[1776692411312,45.95,75211.93,94.6,0.07852,9e-05,5.04337]
[1776692411891,45.95,75220.52,94.6,0.07934,9e-05,5.08371]
[1776692413075,45.95,75220.52,94.6,0.07934,9e-05,5.08371]
[1776692414913,45.99,75228.44,94.6,0.08024,9e-05,5.12789]
[1776692416965,46.0,75226.2,94.6,0.08009,9e-05,5.12066]
[1776692417068,46.02,75232.93,94.6,0.08079,9e-05,5.15494]
[1776692417993,46.02,75232.93,94.6,0.08079,9e-05,5.15494]
[1776692418090,46.02,75245.32,94.6,0.08198,0.0001,5.21267]
[1776692418436,46.02,75245.32,94.6,0.08198,0.0001,5.21267]
[1776692423464,46.02,75239.37,94.6,0.08143,0.0001,5.18597]
[1776692424982,46.02,75232.58,94.6,0.08079,9e-05,5.15501]
[1776692426996,46.03,75241.33,94.6,0.08164,0.0001,5.19605]
[1776692429199,46.03,75242.35,94.6,0.08174,0.0001,5.20099]
[1776692429631,46.03,75237.65,94.6,0.08129,9e-05,5.17938]
[1776692430238,46.03,75237.65,94.6,0.08129,9e-05,5.17938]
[1776692430314,46.03,75233.19,94.6,0.08088,9e-05,5.15896]
[1776692430714,46.03,75233.19,94.6,0.08088,9e-05,5.15896]
[1776692431051,46.03,75223.03,94.6,0.07983,9e-05,5.10535]
[1776692431611,46.03,75223.03,94.6,0.07983,9e-05,5.10535]
[1776692432060,46.05,75215.77,94.6,0.07922,9e-05,5.07523]
[1776692434932,46.08,75213.24,94.6,0.07913,9e-05,5.07101]
[1776692435281,46.1,75210.7,94.6,0.07897,9e-05,5.06315]
[1776692435642,46.1,75210.7,94.6,0.07897,9e-05,5.06315]
[1776692435970,46.1,75210.7,94.6,0.07897,9e-05,5.06315]
[1776692436088,46.11,75204.19,94.6,0.07845,9e-05,5.03727]
[1776692436513,46.11,75204.19,94.6,0.07845,9e-05,5.03727]
[1776692437192,46.12,75203.22,94.6,0.07838,9e-05,5.03359]
[1776692438776,46.14,75201.29,94.6,0.07829,9e-05,5.02909]
[1776692440115,46.17,75211.06,94.6,0.07937,9e-05,5.08235]
[1776692443137,46.2,75202.1,94.6,0.07863,9e-05,5.04603]
[1776692445262,46.21,75204.01,94.6,0.07889,9e-05,5.05879]
[1776692446532,46.23,75198.2,94.6,0.07845,9e-05,5.03682]
[1776692447249,46.23,75198.2,94.6,0.07845,9e-05,5.03682]
[1776692448172,46.27,75189.06,94.6,0.07778,9e-05,5.00376]
[1776692453210,46.36,75185.73,94.6,0.07786,9e-05,5.00702]
[1776692455511,46.38,75180.69,94.6,0.07749,9e-05,4.98905]
[1776692455538,46.38,75180.69,94.6,0.07749,9e-05,4.98905]
[1776692455549,46.38,75180.69,94.6,0.07749,9e-05,4.98905]
[1776692455588,46.38,75180.69,94.6,0.07749,9e-05,4.98905]
[1776692455614,46.38,75180.69,94.6,0.07749,9e-05,4.98905]
[1776692455973,46.38,75180.69,94.6,0.07749,9e-05,4.98905]
[1776692456233,46.38,75167.82,94.6,0.07634,9e-05,4.93153]
[1776692456545,46.38,75167.82,94.6,0.07634,9e-05,4.93153]
[1776692457696,46.38,75162.44,94.6,0.07586,9e-05,4.90752]
[1776692457946,46.38,75162.44,94.6,0.07586,9e-05,4.90752]
[1776692458217,46.38,75162.44,94.6,0.07586,9e-05,4.90752]
[1776692458248,46.38,75178.46,94.6,0.07731,9e-05,4.97973]
[1776692458347,46.38,75178.46,94.6,0.07731,9e-05,4.97973]
[1776692459255,46.41,75189.07,94.6,0.0784,9e-05,5.0336]
[1776692460262,46.43,75195.72,94.6,0.0791,9e-05,5.06847]
[1776692460664,46.43,75195.72,94.6,0.0791,9e-05,5.06847]
[1776692461858,46.43,75199.38,94.6,0.07945,9e-05,5.08551]
[1776692462418,46.43,75223.28,94.6,0.08169,9e-05,5.19529]
[1776692462799,46.43,75223.28,94.6,0.08169,9e-05,5.19529]
[1776692463293,46.43,75236.64,94.6,0.08297,0.0001,5.25728]
[1776692463416,46.43,75236.64,94.6,0.08297,0.0001,5.25728]
[1776692464013,46.43,75236.64,94.6,0.08297,0.0001,5.25728]
[1776692464144,46.43,75236.64,94.6,0.08297,0.0001,5.25728]
[1776692464302,46.43,75240.48,94.6,0.08335,0.0001,5.27551]
[1776692464501,46.43,75240.48,94.6,0.08335,0.0001,5.27551]
[1776692465308,46.44,75252.54,94.6,0.08451,0.0001,5.33163]
[1776692465638,46.44,75252.54,94.6,0.08451,0.0001,5.33163]
[1776692465777,46.44,75252.54,94.6,0.08451,0.0001,5.33163]
[1776692465803,46.44,75252.54,94.6,0.08451,0.0001,5.33163]
[1776692466317,46.44,75251.02,94.6,0.08437,0.0001,5.32459]
[1776692466973,46.44,75251.02,94.6,0.08437,0.0001,5.32459]
[1776692467249,46.44,75251.02,94.6,0.08437,0.0001,5.32459]
[1776692467286,46.44,75251.02,94.6,0.08437,0.0001,5.32459]
[1776692467322,46.44,75241.98,94.6,0.08351,0.0001,5.28313]
[1776692468818,46.44,75241.98,94.6,0.08351,0.0001,5.28313]
[1776692469647,46.44,75243.07,94.6,0.08362,0.0001,5.28879]
[1776692470401,46.44,75239.8,94.6,0.08331,0.0001,5.27364]
[1776692471180,46.44,75239.34,94.6,0.08327,0.0001,5.27154]
[1776692471844,46.44,75239.34,94.6,0.08327,0.0001,5.27154]
[1776692471969,46.44,75239.34,94.6,0.08327,0.0001,5.27154]
[1776692472357,46.44,75248.59,94.6,0.08417,0.0001,5.31483]
[1776692474026,46.44,75248.59,94.6,0.08417,0.0001,5.31483]
[1776692474057,46.44,75248.59,94.6,0.08417,0.0001,5.31483]
[1776692474144,46.44,75248.59,94.6,0.08417,0.0001,5.31483]
[1776692474207,46.44,75248.59,94.6,0.08417,0.0001,5.31483]
[1776692474262,46.45,75259.86,94.6,0.08527,0.0001,5.36797]
[1776692476096,46.45,75263.54,94.6,0.08563,0.0001,5.38519]
[1776692476722,46.44,75263.61,94.6,0.08563,0.0001,5.38528]
[1776692477041,46.44,75263.61,94.6,0.08563,0.0001,5.38528]
[1776692477283,46.44,75263.61,94.6,0.08563,0.0001,5.38528]
[1776692477233,46.44,75270.21,94.6,0.08628,0.0001,5.41609]
[1776692477580,46.44,75270.21,94.6,0.08628,0.0001,5.41609]
[1776692477659,46.44,75276.63,94.6,0.08692,0.0001,5.44637]
[1776692478651,46.44,75276.63,94.6,0.08692,0.0001,5.44637]
[1776692478748,46.44,75276.63,94.6,0.08692,0.0001,5.44637]
[1776692480452,46.45,75283.51,94.6,0.08761,0.0001,5.47926]
[1776692481877,46.45,75284.27,94.6,0.08769,0.0001,5.48306]
[1776692482003,46.45,75275.37,94.6,0.08681,0.0001,5.44129]
[1776692482498,46.45,75275.37,94.6,0.08681,0.0001,5.44129]
[1776692482730,46.45,75275.37,94.6,0.08681,0.0001,5.44129]
[1776692483079,46.45,75285.95,94.6,0.08788,0.0001,5.49193]
[1776692485713,46.45,75283.62,94.6,0.08764,0.0001,5.48097]
[1776692488598,46.46,75275.52,94.6,0.08686,0.0001,5.44361]
[1776692493271,46.46,75273.04,94.6,0.08652,0.0001,5.42515]
[1776692493382,46.46,75273.23,94.6,0.08654,0.0001,5.42614]
[1776692497232,46.46,75267.73,94.6,0.08601,0.0001,5.40068]
[1776692497542,46.46,75259.03,94.6,0.08516,0.0001,5.36027]
[1776692499557,46.46,75267.21,94.6,0.08597,0.0001,5.39892]
[1776692500912,46.46,75267.21,94.6,0.08597,0.0001,5.39892]
[1776692500936,46.46,75267.21,94.6,0.08597,0.0001,5.39892]
[1776692502341,46.46,75269.65,94.6,0.08621,0.0001,5.4105]
[1776692502431,46.47,75275.12,94.6,0.08678,0.0001,5.4374]
[1776692503038,46.47,75268.96,94.6,0.08617,0.0001,5.40856]
[1776692503530,46.47,75268.96,94.6,0.08617,0.0001,5.40856]
[1776692503743,46.47,75268.96,94.6,0.08617,0.0001,5.40856]
[1776692503808,46.47,75268.96,94.6,0.08617,0.0001,5.40856]
[1776692504195,46.47,75268.96,94.6,0.08617,0.0001,5.40856]
[1776692504221,46.47,75256.49,94.6,0.08496,0.0001,5.35036]
[1776692504592,46.47,75249.13,94.6,0.08424,0.0001,5.316]
[1776692507038,46.47,75242.26,94.6,0.08358,0.0001,5.28407]
[1776692507582,46.47,75242.26,94.6,0.08358,0.0001,5.28407]
[1776692507990,46.47,75242.26,94.6,0.08358,0.0001,5.28407]
[1776692509430,46.47,75251.92,94.6,0.08451,0.0001,5.32895]
[1776692509989,46.47,75251.92,94.6,0.08451,0.0001,5.32895]
[1776692510638,46.47,75269.05,94.6,0.08618,0.0001,5.40885]
[1776692511647,46.47,75282.94,94.6,0.08755,0.0001,5.47399]
[1776692513240,46.47,75282.94,94.6,0.08755,0.0001,5.47399]
[1776692515676,46.46,75273.96,94.6,0.08664,0.0001,5.43067]
[1776692517216,46.46,75273.96,94.6,0.08664,0.0001,5.43067]
[1776692517905,46.46,75272.59,94.6,0.0865,0.0001,5.42403]
[1776692518275,46.46,75272.59,94.6,0.0865,0.0001,5.42403]
[1776692518283,46.46,75264.1,94.6,0.08566,0.0001,5.38403]
[1776692518699,46.46,75256.89,94.6,0.08495,0.0001,5.35021]
[1776692519658,46.46,75256.89,94.6,0.08495,0.0001,5.35021]
[1776692522996,46.46,75255.88,94.6,0.08485,0.0001,5.34513]
[1776692523117,46.46,75255.88,94.6,0.08485,0.0001,5.34513]
[1776692523414,46.46,75252.7,94.6,0.08454,0.0001,5.33023]
[1776692523533,46.46,75252.7,94.6,0.08454,0.0001,5.33023]
[1776692523745,46.46,75246.31,94.6,0.08392,0.0001,5.30044]
[1776692525941,46.46,75245.99,94.6,0.08389,0.0001,5.29895]
[1776692526766,46.46,75255.95,94.6,0.08485,0.0001,5.34526]
[1776692528636,46.46,75257.15,94.6,0.08496,0.0001,5.35077]
[1776692533783,46.45,75259.03,94.6,0.08514,0.0001,5.359]
[1776692535675,46.45,75255.31,94.6,0.08477,0.0001,5.34143]
[1776692535776,46.45,75255.31,94.6,0.08477,0.0001,5.34143]
[1776692537024,46.45,75249.5,94.6,0.0842,0.0001,5.31428]
[1776692537032,46.45,75237.04,94.6,0.083,0.0001,5.25642]
[1776692537821,46.45,75237.04,94.6,0.083,0.0001,5.25642]
[1776692537822,46.45,75237.04,94.6,0.083,0.0001,5.25642]
[1776692538234,46.45,75228.33,94.6,0.08217,9e-05,5.21623]
[1776692538885,46.45,75228.33,94.6,0.08217,9e-05,5.21623]
[1776692539623,46.45,75227.38,94.6,0.08209,9e-05,5.21195]
[1776692541493,46.45,75229.06,94.6,0.08225,0.0001,5.21991]
[1776692544134,46.46,75226.49,94.6,0.08201,9e-05,5.20827]
[1776692544144,46.46,75226.49,94.6,0.08201,9e-05,5.20827]
[1776692544780,46.46,75228.42,94.6,0.0822,9e-05,5.21728]
[1776692544901,46.46,75234.87,94.6,0.08281,0.0001,5.24716]
[1776692545908,46.46,75234.87,94.6,0.08281,0.0001,5.24716]
[1776692548038,46.46,75236.32,94.6,0.08295,0.0001,5.25396]
[1776692549231,46.46,75236.95,94.6,0.08301,0.0001,5.25693]
[1776692550796,46.46,75236.47,94.6,0.08297,0.0001,5.25481]
[1776692551572,46.46,75232.66,94.6,0.08261,0.0001,5.23725]
[1776692552238,46.46,75232.66,94.6,0.08261,0.0001,5.23725]
[1776692552295,46.46,75232.66,94.6,0.08261,0.0001,5.23725]
[1776692554016,46.46,75244.14,94.6,0.08362,0.0001,5.2836]
[1776692560012,46.46,75251.06,94.6,0.08428,0.0001,5.3157]
[1776692565049,46.46,75252.44,94.6,0.08441,0.0001,5.32186]
[1776692567584,46.46,75247.16,94.6,0.0839,0.0001,5.29722]
[1776692567734,46.46,75247.16,94.6,0.0839,0.0001,5.29722]
[1776692567811,46.46,75247.16,94.6,0.0839,0.0001,5.29722]
[1776692569185,46.46,75245.37,94.6,0.08372,0.0001,5.28888]
[1776692570679,46.46,75243.33,94.6,0.08353,0.0001,5.27941]
[1776692572669,46.46,75251.55,94.6,0.08432,0.0001,5.31758]
[1776692575140,46.46,75250.69,94.6,0.08424,0.0001,5.31347]
[1776692577034,46.46,75252.63,94.6,0.08442,0.0001,5.32239]
[1776692577109,46.46,75252.63,94.6,0.08442,0.0001,5.32239]
[1776692579037,46.45,75257.58,94.6,0.0849,0.0001,5.34532]
[1776692579091,46.45,75257.58,94.6,0.0849,0.0001,5.34532]
[1776692579252,46.45,75266.04,94.6,0.08572,0.0001,5.38476]
[1776692580257,46.45,75266.04,94.6,0.08572,0.0001,5.38476]
[1776692580419,46.45,75266.04,94.6,0.08572,0.0001,5.38476]
[1776692582684,46.45,75269.66,94.6,0.08607,0.0001,5.40118]
[1776692582884,46.45,75269.66,94.6,0.08607,0.0001,5.40118]
[1776692582892,46.45,75269.66,94.6,0.08607,0.0001,5.40118]
[1776692583334,46.45,75269.66,94.6,0.08607,0.0001,5.40118]
[1776692583395,46.45,75269.66,94.6,0.08607,0.0001,5.40118]
[1776692583381,46.45,75244.41,94.6,0.08361,0.0001,5.28322]
[1776692583915,46.45,75244.41,94.6,0.08361,0.0001,5.28322]
[1776692584378,46.45,75221.43,94.6,0.08141,9e-05,5.17675]
[1776692586406,46.45,75219.0,94.6,0.08118,9e-05,5.16573]
[1776692586224,46.45,75209.11,94.6,0.08026,9e-05,5.1206]
[1776692586530,46.45,75209.11,94.6,0.08026,9e-05,5.1206]
[1776692586578,46.45,75209.11,94.6,0.08026,9e-05,5.1206]
[1776692587231,46.45,75207.36,94.6,0.0801,9e-05,5.11284]
[1776692587578,46.45,75207.36,94.6,0.0801,9e-05,5.11284]
[1776692588238,46.45,75210.17,94.6,0.08036,9e-05,5.12558]
[1776692588850,46.45,75210.17,94.6,0.08036,9e-05,5.12558]
[1776692589244,46.45,75217.3,94.6,0.08103,9e-05,5.15846]
[1776692589850,46.45,75217.3,94.6,0.08103,9e-05,5.15846]
[1776692591003,46.45,75218.5,94.6,0.08115,9e-05,5.16415]
[1776692591319,46.45,75218.5,94.6,0.08115,9e-05,5.16415]
[1776692591369,46.45,75218.5,94.6,0.08115,9e-05,5.16415]
[1776692591425,46.45,75218.5,94.6,0.08115,9e-05,5.16415]
[1776692591393,46.45,75204.08,94.6,0.07981,9e-05,5.09835]
[1776692594280,46.45,75197.24,94.6,0.07917,9e-05,5.06702]
[1776692597430,46.45,75196.78,94.6,0.07912,9e-05,5.06486]
[1776692600677,46.45,75196.79,94.6,0.07912,9e-05,5.06475]
[1776692600683,46.45,75196.79,94.6,0.07912,9e-05,5.06475]
[1776692601027,46.45,75196.79,94.6,0.07912,9e-05,5.06475]
[1776692601331,46.45,75194.78,94.6,0.07894,9e-05,5.05559]
[1776692602727,46.45,75195.97,94.6,0.07905,9e-05,5.06133]
[1776692602772,46.45,75195.97,94.6,0.07905,9e-05,5.06133]
[1776692602783,46.45,75195.97,94.6,0.07905,9e-05,5.06133]
[1776692602875,46.45,75195.97,94.6,0.07905,9e-05,5.06133]
[1776692603325,46.45,75195.97,94.6,0.07905,9e-05,5.06133]
[1776692603343,46.46,75217.07,94.6,0.08102,9e-05,5.15799]
[1776692603588,46.46,75217.07,94.6,0.08102,9e-05,5.15799]
[1776692603860,46.46,75217.07,94.6,0.08102,9e-05,5.15799]
[1776692603884,46.46,75217.07,94.6,0.08102,9e-05,5.15799]
[1776692604436,46.46,75234.32,94.6,0.08266,0.0001,5.23758]
[1776692605456,46.46,75234.32,94.6,0.08266,0.0001,5.23758]
[1776692606182,46.46,75231.57,94.6,0.0824,0.0001,5.22506]
[1776692607325,46.46,75236.85,94.6,0.08291,0.0001,5.24952]
[1776692607776,46.46,75241.32,94.6,0.08334,0.0001,5.2703]
[1776692607962,46.46,75241.32,94.6,0.08334,0.0001,5.2703]
[1776692608374,46.46,75241.32,94.6,0.08334,0.0001,5.2703]
[1776692608388,46.46,75221.45,94.6,0.08145,9e-05,5.17866]
[1776692609393,46.46,75212.56,94.6,0.08061,9e-05,5.13791]
[1776692611227,46.46,75211.99,94.6,0.08056,9e-05,5.13546]
[1776692611407,46.46,75206.34,94.6,0.07994,9e-05,5.10287]
[1776692611929,46.46,75206.34,94.6,0.07994,9e-05,5.10287]
[1776692612484,46.46,75206.34,94.6,0.07994,9e-05,5.10287]
[1776692612502,46.46,75206.34,94.6,0.07994,9e-05,5.10287]
[1776692615101,46.46,75207.27,94.6,0.08005,9e-05,5.10787]
[1776692619271,46.47,75207.45,94.6,0.08009,9e-05,5.1098]
[1776692619281,46.47,75207.45,94.6,0.08009,9e-05,5.1098]
[1776692621220,46.47,75211.96,94.6,0.08052,9e-05,5.13095]
[1776692621479,46.47,75204.79,94.6,0.07985,9e-05,5.09846]
[1776692621890,46.47,75204.79,94.6,0.07985,9e-05,5.09846]
[1776692624619,46.48,75194.88,94.6,0.07895,9e-05,5.0542]
[1776692624644,46.48,75194.88,94.6,0.07895,9e-05,5.0542]
[1776692624720,46.48,75194.88,94.6,0.07895,9e-05,5.0542]
[1776692625507,46.48,75201.48,94.6,0.07957,9e-05,5.08454]
[1776692627431,46.48,75204.12,94.6,0.07982,9e-05,5.09692]
[1776692627701,46.48,75204.12,94.6,0.07983,9e-05,5.09722]
[1776692627986,46.48,75204.12,94.6,0.07983,9e-05,5.09722]
[1776692628056,46.48,75202.17,94.6,0.07965,9e-05,5.08862]
[1776692628528,46.48,75188.94,94.6,0.07843,9e-05,5.02854]
[1776692630875,46.48,75188.15,94.6,0.07836,9e-05,5.02491]
[1776692630983,46.48,75188.15,94.6,0.07836,9e-05,5.02491]
[1776692631488,46.48,75188.15,94.6,0.07836,9e-05,5.02491]
[1776692631026,46.48,75192.23,94.6,0.07874,9e-05,5.04347]
[1776692632445,46.48,75192.23,94.6,0.07874,9e-05,5.04347]
[1776692632492,46.48,75200.7,94.6,0.07953,9e-05,5.08231]
[1776692633259,46.48,75200.7,94.6,0.07953,9e-05,5.08231]
[1776692633540,46.48,75202.8,94.6,0.07973,9e-05,5.09218]
[1776692635629,46.49,75196.79,94.6,0.07918,9e-05,5.06545]
[1776692635902,46.49,75196.79,94.6,0.07918,9e-05,5.06545]
[1776692636030,46.49,75196.79,94.6,0.07918,9e-05,5.06545]
[1776692636276,46.49,75196.79,94.6,0.07918,9e-05,5.06545]
[1776692636358,46.49,75194.25,94.6,0.07896,9e-05,5.05425]
[1776692636852,46.49,75179.47,94.6,0.0776,9e-05,4.98739]
[1776692641621,46.49,75186.2,94.6,0.07823,9e-05,5.01825]
[1776692643398,46.49,75186.2,94.6,0.07823,9e-05,5.01825]
[1776692643501,46.49,75186.2,94.6,0.07823,9e-05,5.01825]
[1776692643550,46.49,75186.2,94.6,0.07823,9e-05,5.01825]
[1776692644411,46.49,75188.82,94.6,0.07847,9e-05,5.03015]
[1776692644992,46.49,75194.47,94.6,0.07899,9e-05,5.05579]
[1776692645033,46.49,75194.47,94.6,0.07899,9e-05,5.05579]
[1776692645098,46.49,75194.47,94.6,0.07899,9e-05,5.05579]
[1776692645194,46.49,75196.97,94.6,0.07922,9e-05,5.06712]
[1776692646230,46.49,75196.97,94.6,0.07922,9e-05,5.06712]
[1776692646393,46.49,75196.97,94.6,0.07922,9e-05,5.06712]
[1776692646720,46.51,75214.93,94.6,0.08096,9e-05,5.15218]
[1776692648340,46.51,75214.93,94.6,0.08096,9e-05,5.15218]
[1776692653708,46.51,75223.18,94.6,0.08175,9e-05,5.19101]
[1776692656222,46.51,75222.42,94.6,0.08168,9e-05,5.18765]
[1776692656729,46.51,75231.52,94.6,0.08255,0.0001,5.22981]
[1776692657736,46.51,75243.81,94.6,0.08373,0.0001,5.28672]
[1776692659074,46.51,75243.81,94.6,0.08373,0.0001,5.28672]
[1776692659278,46.51,75243.81,94.6,0.08373,0.0001,5.28672]
[1776692659675,46.51,75241.28,94.6,0.08349,0.0001,5.27498]
[1776692663781,46.51,75231.77,94.6,0.08258,0.0001,5.23122]
[1776692665412,46.51,75231.77,94.6,0.08258,0.0001,5.23122]
[1776692666536,46.51,75241.62,94.6,0.08353,0.0001,5.27689]
[1776692666803,46.51,75256.2,94.6,0.08494,0.0001,5.34465]
[1776692667733,46.51,75256.2,94.6,0.08494,0.0001,5.34465]
[1776692668261,46.51,75256.2,94.6,0.08494,0.0001,5.34465]
[1776692668283,46.51,75263.75,94.6,0.08567,0.0001,5.3798]
[1776692669148,46.51,75263.75,94.6,0.08567,0.0001,5.3798]
[1776692670590,46.51,75276.14,94.6,0.08689,0.0001,5.43754]
[1776692671475,46.51,75276.14,94.6,0.08689,0.0001,5.43754]
[1776692671562,46.51,75278.25,94.6,0.08699,0.0001,5.44008]
[1776692672862,46.51,75277.23,94.6,0.08689,0.0001,5.43534]
[1776692675335,46.51,75277.47,94.6,0.08692,0.0001,5.43658]
[1776692678482,46.51,75271.41,94.6,0.08632,0.0001,5.40839]
[1776692680174,46.51,75265.19,94.6,0.08572,0.0001,5.3795]
[1776692680177,46.51,75265.19,94.6,0.08572,0.0001,5.3795]
[1776692680712,46.51,75263.91,94.6,0.0856,0.0001,5.37367]
[1776692683041,46.52,75273.89,94.6,0.08658,0.0001,5.42069]
[1776692683226,46.52,75273.89,94.6,0.08658,0.0001,5.42069]
[1776692683431,46.52,75280.39,94.6,0.08723,0.0001,5.45132]
[1776692683832,46.52,75280.39,94.6,0.08723,0.0001,5.45132]
[1776692684029,46.52,75287.19,94.6,0.08791,0.0001,5.4834]
[1776692686145,46.52,75291.37,94.6,0.08832,0.0001,5.50313]
[1776692686426,46.52,75291.37,94.6,0.08832,0.0001,5.50313]
[1776692687376,46.52,75300.28,94.6,0.08922,0.0001,5.54523]
[1776692688610,46.52,75303.78,94.6,0.08957,0.0001,5.56175]
[1776692688637,46.52,75303.78,94.6,0.08957,0.0001,5.56175]
[1776692688813,46.52,75303.78,94.6,0.08957,0.0001,5.56175]
[1776692688821,46.52,75303.78,94.6,0.08957,0.0001,5.56175]
[1776692688919,46.52,75303.78,94.6,0.08957,0.0001,5.56175]
[1776692688966,46.51,75296.77,94.6,0.08886,0.0001,5.5284]
[1776692689964,46.51,75287.91,94.6,0.08797,0.0001,5.48646]
[1776692690847,46.51,75287.91,94.6,0.08797,0.0001,5.48646]
[1776692691493,46.51,75287.91,94.6,0.08797,0.0001,5.48646]
[1776692693613,46.51,75279.75,94.6,0.08716,0.0001,5.44808]
[1776692694205,46.52,75272.21,94.6,0.08642,0.0001,5.41274]
[1776692695405,46.52,75272.21,94.6,0.08642,0.0001,5.41274]
[1776692700153,46.52,75264.42,94.6,0.08566,0.0001,5.3769]
[1776692700532,46.52,75264.42,94.6,0.08566,0.0001,5.3769]
[1776692700732,46.52,75264.67,94.6,0.08569,0.0001,5.37824]
[1776692700874,46.52,75264.67,94.6,0.08569,0.0001,5.37824]
[1776692701284,46.52,75264.67,94.6,0.08569,0.0001,5.37824]
[1776692701459,46.52,75264.67,94.6,0.08569,0.0001,5.37824]
[1776692701536,46.52,75254.93,94.6,0.08474,0.0001,5.33296]
[1776692701940,46.52,75254.93,94.6,0.08474,0.0001,5.33296]
[1776692702172,46.52,75254.93,94.6,0.08474,0.0001,5.33296]
[1776692702233,46.52,75238.23,94.6,0.08313,0.0001,5.2555]
[1776692703103,46.52,75238.23,94.6,0.08313,0.0001,5.2555]
[1776692703260,46.52,75238.23,94.6,0.08313,0.0001,5.2555]
[1776692703430,46.52,75238.23,94.6,0.08313,0.0001,5.2555]
[1776692703450,46.52,75238.23,94.6,0.08313,0.0001,5.2555]
[1776692704471,46.52,75239.03,94.6,0.08321,0.0001,5.25926]
[1776692704480,46.52,75227.65,94.6,0.08213,9e-05,5.2068]
[1776692706088,46.52,75237.77,94.6,0.0831,0.0001,5.25373]
[1776692707092,46.52,75237.77,94.6,0.0831,0.0001,5.25373]
[1776692707139,46.52,75237.77,94.6,0.0831,0.0001,5.25373]
[1776692707184,46.52,75237.77,94.6,0.0831,0.0001,5.25373]
[1776692707203,46.52,75237.77,94.6,0.0831,0.0001,5.25373]
[1776692707872,46.52,75241.23,94.6,0.08343,0.0001,5.2698]
[1776692708528,46.52,75241.23,94.6,0.08343,0.0001,5.2698]
[1776692708610,46.52,75253.47,94.6,0.08461,0.0001,5.32665]
[1776692710224,46.52,75263.33,94.6,0.08557,0.0001,5.37249]
[1776692710642,46.52,75263.33,94.6,0.08557,0.0001,5.37249]
[1776692710649,46.52,75263.33,94.6,0.08557,0.0001,5.37249]
[1776692710667,46.52,75263.33,94.6,0.08557,0.0001,5.37249]
[1776692710969,46.52,75263.33,94.6,0.08557,0.0001,5.37249]
[1776692711135,46.52,75276.48,94.6,0.08687,0.0001,5.43409]
[1776692713677,46.52,75278.61,94.6,0.08708,0.0001,5.44411]
[1776692713882,46.52,75278.61,94.6,0.08708,0.0001,5.44411]
[1776692714375,46.52,75278.61,94.6,0.08708,0.0001,5.44411]
[1776692714572,46.52,75286.56,94.6,0.08787,0.0001,5.48161]
[1776692715140,46.52,75286.56,94.6,0.08787,0.0001,5.48161]
[1776692715589,46.52,75302.87,94.6,0.08951,0.0001,5.55877]
[1776692716833,46.52,75306.2,94.6,0.08984,0.0001,5.57448]
[1776692716976,46.52,75306.2,94.6,0.08984,0.0001,5.57448]
[1776692717079,46.52,75306.2,94.6,0.08984,0.0001,5.57448]
[1776692717102,46.52,75306.2,94.6,0.08984,0.0001,5.57448]
[1776692717578,46.52,75296.65,94.6,0.08887,0.0001,5.52905]
[1776692718184,46.52,75296.65,94.6,0.08887,0.0001,5.52905]
[1776692718293,46.52,75292.19,94.6,0.08843,0.0001,5.50821]
[1776692719155,46.52,75292.19,94.6,0.08843,0.0001,5.50821]
[1776692719191,46.52,75292.19,94.6,0.08843,0.0001,5.50821]
[1776692720544,46.52,75296.0,94.6,0.08881,0.0001,5.5262]
[1776692721138,46.52,75300.02,94.6,0.08922,0.0001,5.54518]
[1776692721151,46.52,75300.02,94.6,0.08922,0.0001,5.54518]
[1776692721164,46.52,75300.02,94.6,0.08922,0.0001,5.54518]
[1776692721583,46.52,75300.02,94.6,0.08922,0.0001,5.54518]
[1776692721206,46.52,75302.79,94.6,0.0895,0.0001,5.55823]
[1776692722213,46.52,75298.9,94.6,0.08911,0.0001,5.54]
[1776692722707,46.52,75298.9,94.6,0.08911,0.0001,5.54]
[1776692722862,46.52,75298.9,94.6,0.08911,0.0001,5.54]
[1776692723149,46.52,75298.9,94.6,0.08911,0.0001,5.54]
[1776692723612,46.52,75298.9,94.6,0.08911,0.0001,5.54]
[1776692723509,46.52,75311.04,94.6,0.09034,0.0001,5.59758]
[1776692723707,46.52,75311.04,94.6,0.09034,0.0001,5.59758]
[1776692724234,46.52,75325.29,94.6,0.0918,0.0001,5.66575]
[1776692728383,46.52,75325.45,94.6,0.09182,0.0001,5.66666]
[1776692728471,46.52,75321.05,94.6,0.09137,0.0001,5.64568]
[1776692728701,46.52,75321.05,94.6,0.09137,0.0001,5.64568]
[1776692729714,46.52,75318.09,94.6,0.09106,0.0001,5.63131]
[1776692729858,46.52,75318.09,94.6,0.09106,0.0001,5.63131]
[1776692730107,46.52,75318.09,94.6,0.09106,0.0001,5.63131]
[1776692730176,46.52,75318.09,94.6,0.09106,0.0001,5.63131]
[1776692730280,46.52,75319.1,94.6,0.09116,0.0001,5.63591]
[1776692730988,46.52,75319.1,94.6,0.09116,0.0001,5.63591]
[1776692731141,46.52,75319.1,94.6,0.09116,0.0001,5.63591]
[1776692731287,46.52,75326.92,94.6,0.09186,0.0001,5.66607]
[1776692732478,46.52,75326.92,94.6,0.09186,0.0001,5.66607]
[1776692733025,46.52,75328.57,94.6,0.09203,0.0001,5.67411]
[1776692733459,46.52,75328.57,94.6,0.09203,0.0001,5.67411]
[1776692733549,46.52,75319.92,94.6,0.09114,0.0001,5.63278]
[1776692734412,46.52,75319.92,94.6,0.09114,0.0001,5.63278]
[1776692735569,46.52,75316.85,94.6,0.09082,0.0001,5.61791]
[1776692735599,46.52,75316.85,94.6,0.09082,0.0001,5.61791]
[1776692735904,46.52,75316.38,94.6,0.09077,0.0001,5.61547]
[1776692737600,46.52,75311.05,94.6,0.09022,0.0001,5.58988]
[1776692737664,46.52,75300.19,94.6,0.08912,0.0001,5.53814]
[1776692738337,46.52,75291.77,94.6,0.08827,0.0001,5.49822]
[1776692738818,46.52,75291.77,94.6,0.08827,0.0001,5.49822]
[1776692738845,46.52,75291.77,94.6,0.08827,0.0001,5.49822]
[1776692739344,46.52,75283.37,94.6,0.08743,0.0001,5.45858]
[1776692740729,46.52,75282.04,94.6,0.0873,0.0001,5.45236]
[1776692741358,46.52,75275.54,94.6,0.08666,0.0001,5.42186]
[1776692742801,46.52,75273.93,94.6,0.0865,0.0001,5.41439]
[1776692742857,46.52,75273.93,94.6,0.0865,0.0001,5.41439]
[1776692743087,46.52,75273.93,94.6,0.0865,0.0001,5.41439]
[1776692743150,46.52,75273.93,94.6,0.0865,0.0001,5.41439]
[1776692745621,46.52,75275.75,94.6,0.08668,0.0001,5.42313]
[1776692745673,46.52,75275.75,94.6,0.08668,0.0001,5.42313]
[1776692746377,46.52,75272.49,94.6,0.08636,0.0001,5.40792]
[1776692746823,46.52,75276.91,94.6,0.0868,0.0001,5.42877]
[1776692746930,46.52,75276.91,94.6,0.0868,0.0001,5.42877]
[1776692747400,46.52,75291.47,94.6,0.08825,0.0001,5.49742]
[1776692749414,46.52,75297.69,94.6,0.08888,0.0001,5.52674]
[1776692749702,46.52,75297.69,94.6,0.08888,0.0001,5.52674]
[1776692752702,46.52,75293.02,94.6,0.0884,0.0001,5.50449]
[1776692756192,46.52,75296.55,94.6,0.08876,0.0001,5.52109]
[1776692758772,46.52,75296.27,94.6,0.08873,0.0001,5.51964]
[1776692759400,46.52,75296.27,94.6,0.08873,0.0001,5.51964]
[1776692759466,46.52,75296.27,94.6,0.08873,0.0001,5.51964]
[1776692759583,46.52,75296.27,94.6,0.08873,0.0001,5.51964]
[1776692759645,46.52,75303.7,94.6,0.08947,0.0001,5.5548]
[1776692760559,46.52,75303.7,94.6,0.08947,0.0001,5.5548]
[1776692760571,46.52,75303.7,94.6,0.08947,0.0001,5.5548]
[1776692760660,46.52,75309.09,94.6,0.09003,0.0001,5.58062]
[1776692761225,46.52,75309.09,94.6,0.09003,0.0001,5.58062]
[1776692761695,46.52,75309.09,94.6,0.09003,0.0001,5.58062]
[1776692761748,46.52,75303.82,94.6,0.08949,0.0001,5.55544]
[1776692762683,46.52,75303.82,94.6,0.08949,0.0001,5.55544]
[1776692763550,46.52,75308.38,94.6,0.08995,0.0001,5.57699]
[1776692763576,46.52,75308.38,94.6,0.08995,0.0001,5.57699]
[1776692763603,46.52,75308.38,94.6,0.08995,0.0001,5.57699]
[1776692763711,46.52,75311.9,94.6,0.09031,0.0001,5.59391]
[1776692763807,46.52,75311.9,94.6,0.09031,0.0001,5.59391]
[1776692763879,46.52,75311.9,94.6,0.09031,0.0001,5.59391]
[1776692764521,46.52,75304.38,94.6,0.08954,0.0001,5.55801]
[1776692766540,46.52,75306.24,94.6,0.08973,0.0001,5.56673]
[1776692767429,46.52,75303.36,94.6,0.08943,0.0001,5.55293]
[1776692767468,46.52,75303.36,94.6,0.08943,0.0001,5.55293]
[1776692767636,46.52,75294.93,94.6,0.08858,0.0001,5.5129]
[1776692768425,46.52,75294.93,94.6,0.08858,0.0001,5.5129]
[1776692769564,46.52,75306.27,94.6,0.08972,0.0001,5.56653]
[1776692769975,46.52,75306.27,94.6,0.08972,0.0001,5.56653]
[1776692770572,46.52,75312.44,94.6,0.09035,0.0001,5.59576]
[1776692771235,46.52,75312.44,94.6,0.09035,0.0001,5.59576]
[1776692771629,46.52,75312.44,94.6,0.09035,0.0001,5.59576]
[1776692771579,46.52,75307.55,94.6,0.08986,0.0001,5.57265]
[1776692772651,46.52,75307.55,94.6,0.08986,0.0001,5.57265]
[1776692773659,46.52,75306.13,94.6,0.08971,0.0001,5.56578]
[1776692773593,46.52,75308.9,94.6,0.08999,0.0001,5.57914]
[1776692774601,46.52,75309.45,94.6,0.09005,0.0001,5.58162]
[1776692776085,46.52,75310.3,94.6,0.09013,0.0001,5.58553]
[1776692776615,46.51,75314.77,94.6,0.09058,0.0001,5.60667]
[1776692776748,46.51,75314.77,94.6,0.09058,0.0001,5.60667]
[1776692777878,46.52,75315.31,94.6,0.09064,0.0001,5.60939]
[1776692778629,46.51,75310.34,94.6,0.09013,0.0001,5.58556]
[1776692779410,46.51,75310.34,94.6,0.09013,0.0001,5.58556]
[1776692779636,46.51,75314.58,94.6,0.09056,0.0001,5.60561]
[1776692780643,46.51,75321.14,94.6,0.09124,0.0001,5.63706]
[1776692782072,46.52,75323.56,94.6,0.09149,0.0001,5.64873]
[1776692783227,46.52,75322.44,94.6,0.09137,0.0001,5.64347]
[1776692785429,46.52,75320.88,94.6,0.09122,0.0001,5.6362]
[1776692785439,46.52,75320.88,94.6,0.09122,0.0001,5.6362]
[1776692785779,46.52,75316.57,94.6,0.09078,0.0001,5.61574]
[1776692786686,46.52,75311.0,94.6,0.09021,0.0001,5.58902]
[1776692787123,46.52,75311.0,94.6,0.09021,0.0001,5.58902]
[1776692787852,46.52,75310.02,94.6,0.0901,0.0001,5.58421]
[1776692788641,46.52,75310.02,94.6,0.0901,0.0001,5.58421]
[1776692788722,46.52,75310.02,94.6,0.0901,0.0001,5.58421]
[1776692788704,46.52,75321.1,94.6,0.09124,0.0001,5.6372]
[1776692788800,46.52,75321.1,94.6,0.09124,0.0001,5.6372]
[1776692789301,46.52,75321.1,94.6,0.09124,0.0001,5.6372]
[1776692789366,46.52,75321.1,94.6,0.09124,0.0001,5.6372]
[1776692792203,46.52,75321.74,94.6,0.09121,0.0001,5.63328]
[1776692792796,46.52,75322.87,94.6,0.09133,0.0001,5.63878]
[1776692793285,46.52,75322.87,94.6,0.09133,0.0001,5.63878]
[1776692793342,46.52,75322.87,94.6,0.09133,0.0001,5.63878]
[1776692797769,46.52,75327.18,94.6,0.09178,0.0001,5.65973]
[1776692797828,46.52,75327.18,94.6,0.09178,0.0001,5.65973]
[1776692798777,46.52,75337.02,94.6,0.0928,0.0001,5.70694]
[1776692800621,46.52,75337.02,94.6,0.0928,0.0001,5.70694]
[1776692800806,46.52,75335.76,94.6,0.09267,0.0001,5.70087]
[1776692800883,46.52,75335.76,94.6,0.09267,0.0001,5.70087]
[1776692801105,46.52,75327.76,94.6,0.09184,0.0001,5.66253]
[1776692802699,46.52,75327.76,94.6,0.09184,0.0001,5.66253]
[1776692803642,46.52,75323.72,94.6,0.09142,0.0001,5.64325]
[1776692804433,46.52,75321.33,94.6,0.09118,0.0001,5.63201]
[1776692805130,46.52,75321.48,94.6,0.0912,0.0001,5.63281]
[1776692805935,46.52,75325.98,94.6,0.09166,0.0001,5.65438]
[1776692806135,46.52,75325.98,94.6,0.09166,0.0001,5.65438]
[1776692806744,46.52,75325.98,94.6,0.09166,0.0001,5.65438]
[1776692807415,46.52,75331.81,94.6,0.09226,0.0001,5.68231]
[1776692807448,46.52,75331.81,94.6,0.09226,0.0001,5.68231]
[1776692807513,46.52,75331.81,94.6,0.09226,0.0001,5.68231]
[1776692808466,46.52,75346.54,94.6,0.0938,0.0001,5.75299]
[1776692811609,46.52,75353.05,94.6,0.09447,0.00011,5.78408]
[1776692812696,46.52,75353.05,94.6,0.09447,0.00011,5.78408]
[1776692815453,46.52,75350.01,94.6,0.09414,0.00011,5.76906]
[1776692815554,46.52,75350.13,94.6,0.09416,0.00011,5.76953]
[1776692816404,46.52,75350.13,94.6,0.09416,0.00011,5.76953]
[1776692816407,46.52,75350.13,94.6,0.09416,0.00011,5.76953]
[1776692818526,46.52,75351.24,94.6,0.09427,0.00011,5.77502]
[1776692818577,46.52,75351.24,94.6,0.09427,0.00011,5.77502]
[1776692818685,46.52,75351.24,94.6,0.09427,0.00011,5.77502]
[1776692818696,46.52,75350.44,94.6,0.0942,0.00011,5.77147]
[1776692818877,46.52,75350.44,94.6,0.0942,0.00011,5.77147]
[1776692819203,46.52,75350.44,94.6,0.0942,0.00011,5.77147]
[1776692819719,46.52,75342.52,94.6,0.09337,0.0001,5.73325]
[1776692821404,46.52,75337.08,94.6,0.0928,0.0001,5.7071]
[1776692822694,46.52,75334.13,94.6,0.09249,0.0001,5.69293]
[1776692823443,46.52,75329.91,94.6,0.09206,0.0001,5.67273]
[1776692824425,46.52,75327.62,94.6,0.09182,0.0001,5.66181]
[1776692824526,46.52,75327.98,94.6,0.09186,0.0001,5.66358]
[1776692825700,46.52,75327.98,94.6,0.09186,0.0001,5.66358]
[1776692826409,46.52,75325.08,94.6,0.09156,0.0001,5.64945]
[1776692826420,46.52,75318.84,94.6,0.09091,0.0001,5.61943]
[1776692827471,46.52,75318.84,94.6,0.09091,0.0001,5.61943]
[1776692828023,46.52,75303.45,94.6,0.08934,0.0001,5.54604]
[1776692829558,46.52,75303.45,94.6,0.08934,0.0001,5.54604]
[1776692831032,46.51,75317.07,94.6,0.09072,0.0001,5.61047]
[1776692835176,46.51,75312.02,94.6,0.09019,0.0001,5.58584]
[1776692835191,46.51,75312.02,94.6,0.09019,0.0001,5.58584]
[1776692835260,46.51,75312.02,94.6,0.09019,0.0001,5.58584]
[1776692835262,46.51,75312.02,94.6,0.09019,0.0001,5.58584]
[1776692835374,46.51,75312.02,94.6,0.09019,0.0001,5.58584]
[1776692835693,46.51,75312.02,94.6,0.09019,0.0001,5.58584]
[1776692836041,46.51,75316.76,94.6,0.09067,0.0001,5.60824]
[1776692836074,46.51,75328.82,94.6,0.0919,0.0001,5.66569]
[1776692837330,46.51,75328.82,94.6,0.0919,0.0001,5.66569]
[1776692837978,46.51,75328.26,94.6,0.09185,0.0001,5.66315]
[1776692838350,46.51,75328.26,94.6,0.09185,0.0001,5.66315]
[1776692838387,46.51,75320.73,94.6,0.09107,0.0001,5.62686]
[1776692839876,46.51,75318.57,94.6,0.09085,0.0001,5.61655]
[1776692841109,46.51,75307.48,94.6,0.08971,0.0001,5.5633]
[1776692842117,46.51,75300.34,94.6,0.08898,0.0001,5.52924]
[1776692845266,46.51,75300.21,94.6,0.08896,0.0001,5.5283]
[1776692847833,46.5,75302.96,94.6,0.08924,0.0001,5.54114]
[1776692848428,46.51,75316.51,94.6,0.09061,0.0001,5.60566]
[1776692851433,46.51,75317.42,94.6,0.09071,0.0001,5.6101]
[1776692851485,46.51,75318.13,94.6,0.09068,0.0001,5.60645]
[1776692856910,46.5,75315.62,94.6,0.09041,0.0001,5.59368]
[1776692856933,46.5,75315.62,94.6,0.09041,0.0001,5.59368]
[1776692856937,46.5,75315.62,94.6,0.09041,0.0001,5.59368]
[1776692857020,46.5,75315.62,94.6,0.09041,0.0001,5.59368]
[1776692857760,46.5,75300.52,94.6,0.08887,0.0001,5.52157]
[1776692859306,46.5,75295.25,94.6,0.08834,0.0001,5.49663]
[1776692859490,46.5,75295.25,94.6,0.08834,0.0001,5.49663]
[1776692860379,46.5,75278.96,94.6,0.08671,0.0001,5.41975]
[1776692861453,46.5,75278.96,94.6,0.08671,0.0001,5.41975]
[1776692864539,46.5,75276.11,94.6,0.08644,0.0001,5.40663]
[1776692867180,46.5,75277.05,94.6,0.08654,0.0001,5.41131]
[1776692867287,46.5,75277.05,94.6,0.08654,0.0001,5.41131]
[1776692867786,46.5,75277.05,94.6,0.08654,0.0001,5.41131]
[1776692873899,46.51,75279.6,94.6,0.0868,0.0001,5.42386]
[1776692874483,46.51,75279.6,94.6,0.0868,0.0001,5.42386]
[1776692874484,46.51,75269.09,94.6,0.08577,0.0001,5.37467]
[1776692878374,46.51,75275.47,94.6,0.08641,0.0001,5.40515]
[1776692881780,46.51,75274.0,94.6,0.08627,0.0001,5.39846]
[1776692881855,46.51,75274.0,94.6,0.08627,0.0001,5.39846]
[1776692882221,46.51,75273.31,94.6,0.0862,0.0001,5.39535]
[1776692882265,46.51,75273.31,94.6,0.0862,0.0001,5.39535]
[1776692882488,46.51,75273.31,94.6,0.0862,0.0001,5.39535]
[1776692882695,46.51,75273.31,94.6,0.0862,0.0001,5.39535]
[1776692882814,46.51,75249.35,94.6,0.08387,0.0001,5.28376]
[1776692883365,46.51,75249.35,94.6,0.08387,0.0001,5.28376]
[1776692883492,46.51,75249.35,94.6,0.08387,0.0001,5.28376]
[1776692883731,46.51,75249.35,94.6,0.08387,0.0001,5.28376]
[1776692883816,46.51,75230.04,94.6,0.08202,9e-05,5.19465]
[1776692884067,46.51,75230.04,94.6,0.08202,9e-05,5.19465]
[1776692884418,46.51,75223.0,94.6,0.08135,9e-05,5.16243]
[1776692885147,46.51,75223.0,94.6,0.08135,9e-05,5.16243]
[1776692885404,46.51,75223.0,94.6,0.08135,9e-05,5.16243]
[1776692885775,46.51,75223.0,94.6,0.08135,9e-05,5.16243]
[1776692885924,46.51,75223.53,94.6,0.08141,9e-05,5.16505]
[1776692885947,46.51,75223.53,94.6,0.08141,9e-05,5.16505]
[1776692886453,46.51,75223.53,94.6,0.08141,9e-05,5.16505]
[1776692886789,46.51,75210.44,94.6,0.08018,9e-05,5.10533]
[1776692888204,46.51,75205.9,94.6,0.07977,9e-05,5.0849]
[1776692888206,46.51,75205.9,94.6,0.07977,9e-05,5.0849]
[1776692888255,46.51,75205.9,94.6,0.07977,9e-05,5.0849]
[1776692888601,46.52,75196.64,94.6,0.07891,9e-05,5.04312]
[1776692890407,46.52,75192.5,94.6,0.07854,9e-05,5.02473]
[1776692890722,46.52,75192.5,94.6,0.07854,9e-05,5.02473]
[1776692890737,46.52,75192.72,94.6,0.07857,9e-05,5.02612]
[1776692890893,46.52,75192.72,94.6,0.07857,9e-05,5.02612]
[1776692890925,46.52,75192.72,94.6,0.07857,9e-05,5.02612]
[1776692892938,46.52,75181.12,94.6,0.07751,9e-05,4.97386]
[1776692893632,46.52,75181.12,94.6,0.07751,9e-05,4.97386]
[1776692895250,46.52,75185.29,94.6,0.07789,9e-05,4.99288]
[1776692895659,46.52,75185.29,94.6,0.07789,9e-05,4.99288]
[1776692896127,46.52,75184.09,94.6,0.07779,9e-05,4.98755]
[1776692896288,46.52,75184.09,94.6,0.07779,9e-05,4.98755]
[1776692896925,46.52,75185.07,94.6,0.07788,9e-05,4.99206]
[1776692897217,46.52,75185.07,94.6,0.07788,9e-05,4.99206]
[1776692897494,46.52,75185.07,94.6,0.07788,9e-05,4.99206]
[1776692897579,46.52,75185.07,94.6,0.07788,9e-05,4.99206]
[1776692897644,46.52,75185.07,94.6,0.07788,9e-05,4.99206]
[1776692897710,46.52,75203.63,94.6,0.0796,9e-05,5.07657]
[1776692898292,46.52,75203.63,94.6,0.0796,9e-05,5.07657]
[1776692898734,46.52,75203.63,94.6,0.0796,9e-05,5.07657]
[1776692899586,46.52,75209.76,94.6,0.08017,9e-05,5.10479]
[1776692899719,46.52,75209.76,94.6,0.08017,9e-05,5.10479]
[1776692899937,46.53,75213.09,94.6,0.08049,9e-05,5.12025]
[1776692901264,46.53,75216.59,94.6,0.08082,9e-05,5.13649]
[1776692901548,46.53,75216.59,94.6,0.08082,9e-05,5.13649]
[1776692901673,46.53,75216.59,94.6,0.08082,9e-05,5.13649]
[1776692902069,46.53,75218.47,94.6,0.081,9e-05,5.1453]
[1776692902547,46.53,75209.61,94.6,0.08018,9e-05,5.10501]
[1776692904877,46.53,75202.07,94.6,0.07949,9e-05,5.07123]
[1776692905298,46.53,75202.07,94.6,0.07949,9e-05,5.07123]
[1776692905427,46.53,75202.07,94.6,0.07949,9e-05,5.07123]
[1776692905640,46.53,75202.07,94.6,0.07949,9e-05,5.07123]
[1776692906370,46.53,75197.37,94.6,0.07906,9e-05,5.0502]
[1776692906575,46.53,75186.67,94.6,0.07808,9e-05,5.00212]
[1776692907125,46.53,75186.67,94.6,0.07808,9e-05,5.00212]
[1776692908205,46.54,75182.75,94.6,0.07773,9e-05,4.98485]
[1776692908874,46.54,75182.75,94.6,0.07773,9e-05,4.98485]
[1776692908807,46.54,75177.97,94.6,0.07731,9e-05,4.96377]
[1776692909128,46.54,75177.97,94.6,0.07731,9e-05,4.96377]
[1776692909166,46.54,75177.97,94.6,0.07731,9e-05,4.96377]
[1776692909182,46.54,75177.97,94.6,0.07731,9e-05,4.96377]
[1776692909551,46.54,75177.97,94.6,0.07731,9e-05,4.96377]
[1776692909860,46.54,75157.8,94.6,0.07549,9e-05,4.87362]
[1776692910604,46.54,75147.45,94.6,0.07458,9e-05,4.82788]
[1776692911206,46.54,75147.45,94.6,0.07458,9e-05,4.82788]
[1776692911373,46.54,75147.45,94.6,0.07458,9e-05,4.82788]
[1776692911389,46.54,75147.45,94.6,0.07458,9e-05,4.82788]
[1776692911548,46.54,75147.45,94.6,0.07458,9e-05,4.82788]
[1776692911848,46.54,75138.51,94.6,0.0737,9e-05,4.7818]
[1776692912725,46.54,75138.51,94.6,0.0737,9e-05,4.7818]
[1776692913625,46.54,75123.02,94.6,0.07236,9e-05,4.71391]
[1776692916646,46.55,75115.34,94.6,0.07171,9e-05,4.68094]
[1776692917964,46.55,75114.39,94.6,0.07163,9e-05,4.67679]
[1776692923739,46.55,75115.88,94.6,0.07178,9e-05,4.68474]
[1776692926209,46.56,75110.71,94.6,0.07136,9e-05,4.66296]
[1776692926692,46.56,75110.71,94.6,0.07136,9e-05,4.66296]
[1776692927801,46.58,75112.62,94.6,0.07163,9e-05,4.677]
[1776692927814,46.58,75117.32,94.6,0.07204,9e-05,4.69774]
[1776692928088,46.58,75117.32,94.6,0.07204,9e-05,4.69774]
[1776692928819,46.58,75117.32,94.6,0.07204,9e-05,4.69774]
[1776692929310,46.61,75121.31,94.6,0.07249,9e-05,4.72034]
[1776692929584,46.61,75121.31,94.6,0.07249,9e-05,4.72034]
[1776692929694,46.61,75121.31,94.6,0.07249,9e-05,4.72034]
[1776692929857,46.61,75121.31,94.6,0.07249,9e-05,4.72034]
[1776692929849,46.63,75141.21,94.6,0.07432,9e-05,4.81262]
[1776692930445,46.63,75141.21,94.6,0.07432,9e-05,4.81262]
[1776692932172,46.63,75148.52,94.6,0.07498,9e-05,4.84564]
[1776692933270,46.63,75145.36,94.6,0.07471,9e-05,4.83193]
[1776692933298,46.63,75145.36,94.6,0.07471,9e-05,4.83193]
[1776692933808,46.63,75145.36,94.6,0.07471,9e-05,4.83193]
[1776692933895,46.63,75131.47,94.6,0.07349,9e-05,4.77095]
[1776692934456,46.63,75131.47,94.6,0.07349,9e-05,4.77095]
[1776692934789,46.64,75129.51,94.6,0.07333,9e-05,4.76274]
[1776692935739,46.64,75129.51,94.6,0.07333,9e-05,4.76274]
[1776692935814,46.64,75129.51,94.6,0.07333,9e-05,4.76274]
[1776692935798,46.64,75140.64,94.6,0.07431,9e-05,4.81188]
[1776692935991,46.64,75140.64,94.6,0.07431,9e-05,4.81188]
[1776692936213,46.64,75140.64,94.6,0.07431,9e-05,4.81188]
[1776692936255,46.64,75140.64,94.6,0.07431,9e-05,4.81188]
[1776692936365,46.64,75140.64,94.6,0.07431,9e-05,4.81188]
[1776692936438,46.64,75140.64,94.6,0.07431,9e-05,4.81188]
[1776692936783,46.64,75140.64,94.6,0.07431,9e-05,4.81188]
[1776692936871,46.64,75140.64,94.6,0.07431,9e-05,4.81188]
[1776692936926,46.64,75164.25,94.6,0.07642,9e-05,4.9171]
[1776692937201,46.64,75164.25,94.6,0.07642,9e-05,4.9171]
[1776692937642,46.64,75164.25,94.6,0.07642,9e-05,4.9171]
[1776692937811,46.64,75171.12,94.6,0.07704,9e-05,4.94801]
[1776692938170,46.64,75171.12,94.6,0.07704,9e-05,4.94801]
[1776692938242,46.64,75171.12,94.6,0.07704,9e-05,4.94801]
[1776692939027,46.64,75171.76,94.6,0.0771,9e-05,4.95102]
[1776692939177,46.64,75171.76,94.6,0.0771,9e-05,4.95102]
[1776692939184,46.64,75171.76,94.6,0.0771,9e-05,4.95102]
[1776692939837,46.64,75164.44,94.6,0.07644,9e-05,4.91839]
[1776692940299,46.64,75164.44,94.6,0.07644,9e-05,4.91839]
[1776692941601,46.64,75161.35,94.6,0.07617,9e-05,4.90478]
[1776692942153,46.64,75155.66,94.6,0.07566,9e-05,4.87963]
[1776692942257,46.64,75155.66,94.6,0.07566,9e-05,4.87963]
[1776692942352,46.64,75155.66,94.6,0.07566,9e-05,4.87963]
[1776692942402,46.64,75155.66,94.6,0.07566,9e-05,4.87963]
[1776692942409,46.64,75155.66,94.6,0.07566,9e-05,4.87963]
[1776692942666,46.64,75155.66,94.6,0.07566,9e-05,4.87963]
[1776692942692,46.64,75155.66,94.6,0.07566,9e-05,4.87963]
[1776692942861,46.64,75144.14,94.6,0.07465,9e-05,4.82875]
[1776692944429,46.64,75140.86,94.6,0.07436,9e-05,4.81457]
[1776692944874,46.64,75135.91,94.6,0.07393,9e-05,4.79275]
[1776692946887,46.64,75128.2,94.6,0.07326,9e-05,4.75899]
[1776692947306,46.64,75128.2,94.6,0.07326,9e-05,4.75899]
[1776692949272,46.65,75121.5,94.6,0.07268,9e-05,4.72984]
[1776692951905,46.65,75120.74,94.6,0.07262,9e-05,4.72681]
[1776692952934,46.65,75104.13,94.6,0.0712,9e-05,4.65477]
[1776692953941,46.65,75095.59,94.6,0.07048,8e-05,4.61804]
[1776692955536,46.65,75092.57,94.6,0.07023,8e-05,4.60532]
[1776692956099,46.65,75092.57,94.6,0.07024,8e-05,4.60566]
[1776692956185,46.65,75076.52,94.6,0.06889,8e-05,4.53669]
[1776692957590,46.65,75076.52,94.6,0.06889,8e-05,4.53669]
[1776692958690,46.66,75072.98,94.6,0.06861,8e-05,4.52199]
[1776692958935,46.66,75072.98,94.6,0.06861,8e-05,4.52199]
[1776692958974,46.66,75084.84,94.6,0.06961,8e-05,4.57366]
[1776692961767,46.66,75097.16,94.6,0.07067,8e-05,4.62777]
[1776692967057,46.67,75095.32,94.6,0.07055,8e-05,4.62128]
[1776692968064,46.67,75105.83,94.6,0.07145,9e-05,4.66713]
[1776692973018,46.7,75106.51,94.6,0.07152,9e-05,4.66877]
[1776692973406,46.7,75106.51,94.6,0.07152,9e-05,4.66877]
[1776692973478,46.7,75099.15,94.6,0.07089,8e-05,4.63686]
[1776692974407,46.7,75099.15,94.6,0.07089,8e-05,4.63686]
[1776692974638,46.7,75099.15,94.6,0.07089,8e-05,4.63686]
[1776692975114,46.72,75081.16,94.6,0.06949,8e-05,4.56525]
[1776692978135,46.73,75089.81,94.6,0.07024,8e-05,4.60358]
[1776692979386,46.73,75089.81,94.6,0.07024,8e-05,4.60358]
[1776692979942,46.73,75089.81,94.6,0.07024,8e-05,4.60358]
[1776692981156,46.76,75101.74,94.6,0.07138,9e-05,4.66171]
[1776692982919,46.76,75101.74,94.6,0.07138,9e-05,4.66171]
[1776692984411,46.76,75098.1,94.6,0.07108,8e-05,4.64644]
[1776692990219,46.77,75089.75,94.6,0.07041,8e-05,4.61224]
[1776692992366,46.77,75093.92,94.6,0.07077,8e-05,4.63055]
[1776692992548,46.77,75101.07,94.6,0.07139,9e-05,4.66177]
[1776692993242,46.78,75111.15,94.6,0.0723,9e-05,4.70801]
[1776692996756,46.79,75125.6,94.6,0.07356,9e-05,4.77172]
[1776692998078,46.79,75129.61,94.6,0.07391,9e-05,4.78937]
[1776693002519,46.79,75122.35,94.6,0.0733,9e-05,4.75878]
[1776693002846,46.79,75122.35,94.6,0.0733,9e-05,4.75878]
[1776693002880,46.79,75122.35,94.6,0.0733,9e-05,4.75878]
[1776693003005,46.79,75122.35,94.6,0.0733,9e-05,4.75878]
[1776693003235,46.8,75126.7,94.6,0.07371,9e-05,4.77935]
[1776693003757,46.8,75158.62,94.6,0.07654,9e-05,4.92047]
[1776693004567,46.8,75158.62,94.6,0.07654,9e-05,4.92047]
[1776693007679,46.8,75153.86,94.6,0.0761,9e-05,4.89874]
[1776693010403,46.8,75150.01,94.6,0.07575,9e-05,4.88148]
[1776693011363,46.8,75149.58,94.6,0.07571,9e-05,4.87948]
[1776693011401,46.8,75149.58,94.6,0.07571,9e-05,4.87948]
[1776693012806,46.8,75133.39,94.6,0.07428,9e-05,4.80781]
[1776693013854,46.8,75133.39,94.6,0.07428,9e-05,4.80781]
[1776693013882,46.8,75126.51,94.6,0.07368,9e-05,4.77765]
[1776693017383,46.8,75127.05,94.6,0.07373,9e-05,4.78015]
[1776693017516,46.8,75127.05,94.6,0.07373,9e-05,4.78015]
[1776693017560,46.8,75127.05,94.6,0.07373,9e-05,4.78015]
[1776693018071,46.8,75127.05,94.6,0.07373,9e-05,4.78015]
[1776693017994,46.8,75123.98,94.6,0.07346,9e-05,4.76675]
[1776693018865,46.8,75106.46,94.6,0.07195,9e-05,4.69005]
[1776693024122,46.79,75108.19,94.6,0.07206,9e-05,4.696]
[1776693024816,46.79,75098.54,94.6,0.07123,9e-05,4.65392]
[1776693027921,46.79,75087.94,94.6,0.07033,8e-05,4.60775]
[1776693029044,46.78,75076.91,94.6,0.0694,8e-05,4.56026]
[1776693029355,46.78,75076.91,94.6,0.0694,8e-05,4.56026]
[1776693030009,46.78,75076.91,94.6,0.0694,8e-05,4.56026]
[1776693030025,46.78,75064.52,94.6,0.06837,8e-05,4.50719]
[1776693030265,46.78,75064.52,94.6,0.06837,8e-05,4.50719]
[1776693031968,46.78,75060.07,94.6,0.068,8e-05,4.48828]
[1776693033531,46.78,75068.5,94.6,0.06859,8e-05,4.51677]
[1776693037864,46.78,75081.48,94.6,0.06965,8e-05,4.57116]
[1776693039973,46.77,75073.19,94.6,0.06894,8e-05,4.53471]
[1776693040581,46.77,75063.64,94.6,0.06815,8e-05,4.49403]
[1776693045618,46.77,75072.66,94.6,0.06887,8e-05,4.53125]
[1776693047631,46.76,75083.01,94.6,0.06973,8e-05,4.575]
[1776693050274,46.76,75078.55,94.6,0.06934,8e-05,4.55524]
[1776693050985,46.76,75071.53,94.6,0.06875,8e-05,4.52489]
[1776693056697,46.75,75077.71,94.6,0.06923,8e-05,4.54965]
[1776693057705,46.75,75086.49,94.6,0.06996,8e-05,4.58703]
[1776693060391,46.75,75086.78,94.6,0.06997,8e-05,4.5876]
[1776693062519,46.74,75091.72,94.6,0.07037,8e-05,4.60776]
[1776693065947,46.73,75081.34,94.6,0.06946,8e-05,4.56165]
[1776693069676,46.73,75084.98,94.6,0.06975,8e-05,4.57635]
[1776693070235,46.73,75091.24,94.6,0.07027,8e-05,4.60294]
[1776693070401,46.73,75091.24,94.6,0.07027,8e-05,4.60294]
[1776693071002,46.73,75107.97,94.6,0.07169,9e-05,4.67532]
[1776693072874,46.72,75116.19,94.6,0.07237,9e-05,4.70971]
[1776693074021,46.72,75124.63,94.6,0.07309,9e-05,4.74605]
[1776693076198,46.71,75126.92,94.6,0.07326,9e-05,4.75487]
[1776693077156,46.71,75118.82,94.6,0.07255,9e-05,4.71882]
[1776693077225,46.71,75118.82,94.6,0.07255,9e-05,4.71882]
[1776693077810,46.71,75118.82,94.6,0.07255,9e-05,4.71882]
[1776693077886,46.71,75109.09,94.6,0.0717,9e-05,4.67587]
[1776693078603,46.71,75109.09,94.6,0.0717,9e-05,4.67587]
[1776693078752,46.71,75109.09,94.6,0.0717,9e-05,4.67587]
[1776693078771,46.71,75109.09,94.6,0.0717,9e-05,4.67587]
[1776693078953,46.71,75093.81,94.6,0.07039,8e-05,4.60921]
[1776693079903,46.71,75084.19,94.6,0.06957,8e-05,4.56742]
[1776693080909,46.7,75073.39,94.6,0.06867,8e-05,4.52086]
[1776693082517,46.7,75075.07,94.6,0.0688,8e-05,4.52778]
[1776693082924,46.7,75069.52,94.6,0.06835,8e-05,4.50422]
[1776693086952,46.71,75076.44,94.6,0.06893,8e-05,4.53433]
[1776693088965,46.71,75085.86,94.6,0.06972,8e-05,4.57489]
[1776693090980,46.71,75078.0,94.6,0.06907,8e-05,4.5413]
[1776693093637,46.71,75076.63,94.6,0.06886,8e-05,4.52893]
[1776693093644,46.71,75076.63,94.6,0.06886,8e-05,4.52893]
[1776693094001,46.71,75078.3,94.6,0.06901,8e-05,4.53619]
[1776693096834,46.71,75072.7,94.6,0.06853,8e-05,4.51172]
[1776693097035,46.7,75065.22,94.6,0.06791,8e-05,4.47963]
[1776693097403,46.7,75065.22,94.6,0.06791,8e-05,4.47963]
[1776693098045,46.7,75051.29,94.6,0.06677,8e-05,4.42046]
[1776693103086,46.7,75048.78,94.6,0.06655,8e-05,4.40934]
[1776693104514,46.7,75048.04,94.6,0.06649,8e-05,4.40613]
[1776693107841,46.7,75046.6,94.6,0.06637,8e-05,4.39997]
[1776693109206,46.7,75046.64,94.6,0.06637,8e-05,4.39988]
[1776693111111,46.7,75043.76,94.6,0.06614,8e-05,4.3877]
[1776693114791,46.7,75041.08,94.6,0.06592,8e-05,4.37625]
[1776693118802,46.7,75044.89,94.6,0.06622,8e-05,4.39195]
[1776693119953,46.7,75044.15,94.6,0.06616,8e-05,4.3887]
[1776693119968,46.7,75053.5,94.6,0.06691,8e-05,4.42796]
[1776693122672,46.69,75050.03,94.6,0.06662,8e-05,4.4131]
[1776693122694,46.69,75050.03,94.6,0.06662,8e-05,4.4131]
[1776693122800,46.69,75050.03,94.6,0.06662,8e-05,4.4131]
[1776693123013,46.69,75060.59,94.6,0.06748,8e-05,4.45773]
[1776693123696,46.69,75060.59,94.6,0.06748,8e-05,4.45773]
[1776693124008,46.69,75085.95,94.6,0.06958,8e-05,4.56574]
[1776693125495,46.69,75091.26,94.6,0.07002,8e-05,4.58823]
[1776693125896,46.69,75091.26,94.6,0.07002,8e-05,4.58823]
[1776693125989,46.69,75077.55,94.6,0.06887,8e-05,4.52943]
[1776693126832,46.69,75069.04,94.6,0.06816,8e-05,4.49285]
[1776693127429,46.69,75069.04,94.6,0.06816,8e-05,4.49285]
[1776693127647,46.69,75069.04,94.6,0.06816,8e-05,4.49285]
[1776693132192,46.69,75066.46,94.6,0.06793,8e-05,4.48079]
[1776693133407,46.69,75058.87,94.6,0.0673,8e-05,4.44844]
[1776693138517,46.68,75060.73,94.6,0.06744,8e-05,4.45548]
[1776693138543,46.68,75060.73,94.6,0.06744,8e-05,4.45548]
[1776693139191,46.68,75048.63,94.6,0.06645,8e-05,4.4041]
[1776693139280,46.68,75048.63,94.6,0.06645,8e-05,4.4041]
[1776693139528,46.68,75048.63,94.6,0.06645,8e-05,4.4041]
[1776693139556,46.68,75048.63,94.6,0.06645,8e-05,4.4041]
[1776693140038,46.68,75036.13,94.6,0.06544,8e-05,4.35163]
[1776693140532,46.68,75036.13,94.6,0.06544,8e-05,4.35163]
[1776693140871,46.68,75033.41,94.6,0.06523,8e-05,4.34026]
[1776693144679,46.67,75023.47,94.6,0.06441,8e-05,4.29758]
[1776693150595,46.67,75032.86,94.6,0.06513,8e-05,4.33513]
[1776693153828,46.66,75035.88,94.6,0.06526,8e-05,4.34011]
[1776693154163,46.66,75035.88,94.6,0.06526,8e-05,4.34011]
[1776693154183,46.66,75056.81,94.6,0.06694,8e-05,4.42761]
[1776693154796,46.66,75056.81,94.6,0.06694,8e-05,4.42761]
[1776693155159,46.66,75071.98,94.6,0.06818,8e-05,4.49198]
[1776693155602,46.66,75071.98,94.6,0.06818,8e-05,4.49198]
[1776693155751,46.66,75071.98,94.6,0.06818,8e-05,4.49198]
[1776693155940,46.66,75092.68,94.6,0.06991,8e-05,4.58042]
[1776693157229,46.66,75092.68,94.6,0.06991,8e-05,4.58042]
[1776693157212,46.66,75081.13,94.6,0.06893,8e-05,4.53023]
[1776693157762,46.66,75081.13,94.6,0.06893,8e-05,4.53023]
[1776693157774,46.66,75090.11,94.6,0.06968,8e-05,4.56875]
[1776693159342,46.66,75093.03,94.6,0.06992,8e-05,4.58104]
[1776693159529,46.66,75093.03,94.6,0.06992,8e-05,4.58104]
[1776693159673,46.66,75084.64,94.6,0.06921,8e-05,4.54498]
[1776693161372,46.65,75079.48,94.6,0.06878,8e-05,4.5226]
[1776693162491,46.65,75083.54,94.6,0.06911,8e-05,4.53944]
[1776693162696,46.65,75083.54,94.6,0.06911,8e-05,4.53944]
[1776693163089,46.65,75083.54,94.6,0.06911,8e-05,4.53944]
[1776693163208,46.65,75094.27,94.6,0.07001,8e-05,4.58558]
[1776693165255,46.65,75085.16,94.6,0.06923,8e-05,4.54582]
[1776693166148,46.65,75085.16,94.6,0.06923,8e-05,4.54582]
[1776693166448,46.65,75082.41,94.6,0.06899,8e-05,4.53374]
[1776693166576,46.65,75082.41,94.6,0.06899,8e-05,4.53374]
[1776693166725,46.65,75064.47,94.6,0.06751,8e-05,4.45726]
[1776693168136,46.65,75055.22,94.6,0.06675,8e-05,4.41768]
[1776693168684,46.65,75055.22,94.6,0.06675,8e-05,4.41768]
[1776693169199,46.64,75073.44,94.6,0.06824,8e-05,4.49487]
[1776693169547,46.64,75073.44,94.6,0.06824,8e-05,4.49487]
[1776693169746,46.64,75086.12,94.6,0.06929,8e-05,4.5491]
[1776693174780,46.64,75077.54,94.6,0.06855,8e-05,4.51088]
[1776693175788,46.64,75086.32,94.6,0.06928,8e-05,4.54822]
[1776693180824,46.63,75090.12,94.6,0.06957,8e-05,4.56311]
[1776693182836,46.63,75081.28,94.6,0.06881,8e-05,4.5246]
[1776693184716,46.63,75080.56,94.6,0.06875,8e-05,4.52126]
[1776693184851,46.63,75065.46,94.6,0.0675,8e-05,4.45667]
[1776693189968,46.62,75062.03,94.6,0.0672,8e-05,4.44147]
[1776693192203,46.62,75056.96,94.6,0.06679,8e-05,4.41977]
[1776693194290,46.62,75056.84,94.6,0.06677,8e-05,4.41901]
[1776693194529,46.62,75056.77,94.6,0.06676,8e-05,4.41862]
[1776693197866,46.62,75061.66,94.6,0.06716,8e-05,4.43896]
[1776693197927,46.62,75061.66,94.6,0.06716,8e-05,4.43896]
[1776693197935,46.62,75061.66,94.6,0.06716,8e-05,4.43896]
[1776693198293,46.62,75061.66,94.6,0.06716,8e-05,4.43896]
[1776693198617,46.62,75064.47,94.6,0.06738,8e-05,4.45075]
[1776693198865,46.62,75064.47,94.6,0.06738,8e-05,4.45075]
[1776693198895,46.62,75064.47,94.6,0.06738,8e-05,4.45075]
[1776693198901,46.62,75064.47,94.6,0.06738,8e-05,4.45075]
[1776693199220,46.62,75064.47,94.6,0.06738,8e-05,4.45075]
[1776693199239,46.62,75087.91,94.6,0.06932,8e-05,4.5508]
[1776693199868,46.62,75087.91,94.6,0.06932,8e-05,4.5508]
[1776693200008,46.62,75087.91,94.6,0.06932,8e-05,4.5508]
[1776693200204,46.62,75110.41,94.6,0.07122,9e-05,4.64782]
[1776693202511,46.61,75110.5,94.6,0.07121,9e-05,4.64701]
[1776693202819,46.61,75110.5,94.6,0.07121,9e-05,4.64701]
[1776693202986,46.61,75101.74,94.6,0.07045,8e-05,4.6086]
[1776693203327,46.61,75101.74,94.6,0.07045,8e-05,4.6086]
[1776693203787,46.61,75101.74,94.6,0.07045,8e-05,4.6086]
[1776693203993,46.61,75084.71,94.6,0.06902,8e-05,4.53528]
[1776693205240,46.61,75084.71,94.6,0.06902,8e-05,4.53528]
[1776693207604,46.6,75092.08,94.6,0.06961,8e-05,4.56569]
[1776693211939,46.6,75091.03,94.6,0.06951,8e-05,4.56025]
[1776693212077,46.6,75091.03,94.6,0.06951,8e-05,4.56025]
[1776693212291,46.6,75078.51,94.6,0.06836,8e-05,4.49925]
[1776693213260,46.6,75088.38,94.6,0.06918,8e-05,4.5413]
[1776693214525,46.59,75091.52,94.6,0.06944,8e-05,4.55451]
[1776693223142,46.58,75082.66,94.6,0.06865,8e-05,4.51406]
[1776693224343,46.58,75082.66,94.6,0.06865,8e-05,4.51406]
[1776693225156,46.58,75075.28,94.6,0.06803,8e-05,4.48209]
[1776693226358,46.58,75071.62,94.6,0.06772,8e-05,4.46632]
[1776693226483,46.58,75071.62,94.6,0.06772,8e-05,4.46632]
[1776693226857,46.58,75071.62,94.6,0.06772,8e-05,4.46632]
[1776693227171,46.58,75088.45,94.6,0.06911,8e-05,4.53808]
[1776693228028,46.58,75088.45,94.6,0.06911,8e-05,4.53808]
[1776693230335,46.58,75092.23,94.6,0.06942,8e-05,4.55374]
[1776693231606,46.57,75089.45,94.6,0.06917,8e-05,4.54123]
[1776693233698,46.57,75087.48,94.6,0.069,8e-05,4.53225]
[1776693236732,46.57,75087.13,94.6,0.06896,8e-05,4.53]
[1776693237775,46.57,75087.99,94.6,0.06902,8e-05,4.53344]
[1776693243283,46.56,75100.09,94.6,0.07001,8e-05,4.58394]
[1776693246306,46.56,75088.07,94.6,0.06898,8e-05,4.53129]
[1776693246605,46.56,75088.07,94.6,0.06898,8e-05,4.53129]
[1776693246728,46.56,75088.07,94.6,0.06898,8e-05,4.53129]
[1776693246960,46.56,75088.07,94.6,0.06898,8e-05,4.53129]
[1776693247313,46.55,75078.1,94.6,0.06815,8e-05,4.48838]
[1776693247705,46.55,75078.1,94.6,0.06815,8e-05,4.48838]
[1776693248352,46.55,75078.1,94.6,0.06815,8e-05,4.48838]
[1776693248445,46.55,75075.18,94.6,0.0679,8e-05,4.47575]
[1776693249092,46.55,75075.18,94.6,0.0679,8e-05,4.47575]
[1776693249327,46.55,75091.76,94.6,0.06928,8e-05,4.54657]
[1776693249537,46.55,75091.76,94.6,0.06928,8e-05,4.54657]
[1776693249897,46.55,75091.76,94.6,0.06928,8e-05,4.54657]
[1776693250334,46.55,75102.66,94.6,0.07019,8e-05,4.59329]
[1776693252130,46.55,75104.48,94.6,0.07034,8e-05,4.60082]
[1776693257324,46.54,75099.66,94.6,0.0699,8e-05,4.57824]
[1776693258404,46.54,75092.32,94.6,0.06927,8e-05,4.54603]
[1776693259397,46.54,75092.32,94.6,0.06927,8e-05,4.54603]
[1776693260339,46.54,75092.32,94.6,0.06927,8e-05,4.54603]
[1776693261915,46.54,75085.54,94.6,0.06869,8e-05,4.51641]
[1776693262334,46.54,75085.54,94.6,0.06869,8e-05,4.51641]
[1776693263439,46.53,75095.69,94.6,0.06952,8e-05,4.5593]
[1776693266460,46.53,75104.25,94.6,0.07023,8e-05,4.59528]
[1776693269480,46.52,75097.05,94.6,0.0696,8e-05,4.56321]
[1776693274516,46.52,75092.31,94.6,0.06908,8e-05,4.5346]
[1776693279135,46.51,75090.1,94.6,0.06888,8e-05,4.52431]
[1776693279453,46.51,75090.05,94.6,0.06887,8e-05,4.52358]
[1776693280209,46.49,75081.42,94.6,0.06804,8e-05,4.48108]
[1776693281565,46.46,75071.56,94.6,0.06713,8e-05,4.4339]
[1776693284586,46.46,75064.18,94.6,0.0665,8e-05,4.40123]
[1776693287829,46.45,75063.85,94.6,0.06645,8e-05,4.39898]
[1776693287920,46.45,75063.85,94.6,0.06645,8e-05,4.39898]
[1776693288040,46.45,75063.85,94.6,0.06645,8e-05,4.39898]
[1776693288221,46.45,75064.27,94.6,0.06648,8e-05,4.40033]
[1776693288445,46.45,75064.27,94.6,0.06648,8e-05,4.40033]
[1776693289023,46.45,75069.78,94.6,0.06693,8e-05,4.42362]
[1776693291072,46.45,75071.57,94.6,0.06706,8e-05,4.43075]
[1776693291077,46.45,75071.57,94.6,0.06706,8e-05,4.43075]
[1776693291083,46.45,75075.63,94.6,0.06739,8e-05,4.44755]
[1776693293326,46.42,75076.24,94.6,0.06734,8e-05,4.44519]
[1776693295680,46.41,75067.92,94.6,0.06663,8e-05,4.40813]
[1776693298885,46.41,75073.35,94.6,0.06706,8e-05,4.43088]
[1776693302273,46.41,75078.0,94.6,0.06744,8e-05,4.45034]
[1776693302364,46.41,75070.74,94.6,0.06684,8e-05,4.41921]
[1776693303523,46.41,75072.13,94.6,0.06695,8e-05,4.42501]
[1776693303811,46.41,75072.13,94.6,0.06695,8e-05,4.42501]
[1776693303842,46.41,75069.49,94.6,0.06673,8e-05,4.4138]
[1776693305780,46.41,75063.51,94.6,0.06623,8e-05,4.38761]
[1776693307350,46.4,75061.9,94.6,0.06609,8e-05,4.38041]
[1776693307465,46.4,75058.97,94.6,0.06585,8e-05,4.36766]
[1776693307569,46.4,75058.97,94.6,0.06585,8e-05,4.36766]
[1776693307575,46.4,75058.97,94.6,0.06585,8e-05,4.36766]
[1776693307628,46.4,75058.97,94.6,0.06585,8e-05,4.36766]
[1776693311623,46.4,75060.25,94.6,0.06592,8e-05,4.3715]
[1776693311673,46.4,75060.25,94.6,0.06592,8e-05,4.3715]
[1776693311876,46.4,75060.25,94.6,0.06592,8e-05,4.3715]
[1776693311950,46.4,75068.97,94.6,0.06663,8e-05,4.4084]
[1776693312569,46.4,75068.97,94.6,0.06663,8e-05,4.4084]
[1776693313823,46.4,75074.22,94.6,0.06706,8e-05,4.43062]
[1776693317959,46.39,75077.58,94.6,0.06733,8e-05,4.44449]
[1776693319043,46.39,75079.67,94.6,0.06749,8e-05,4.45312]
[1776693319217,46.39,75086.97,94.6,0.06809,8e-05,4.48412]
[1776693321392,46.39,75087.39,94.6,0.06813,8e-05,4.48592]
[1776693324168,46.39,75092.79,94.6,0.06857,8e-05,4.50847]
[1776693324735,46.39,75092.61,94.6,0.06854,8e-05,4.50725]
[1776693326576,46.39,75092.11,94.6,0.0685,8e-05,4.50489]
[1776693328597,46.38,75092.68,94.6,0.06853,8e-05,4.50691]
[1776693328826,46.38,75092.68,94.6,0.06853,8e-05,4.50691]
[1776693329415,46.38,75077.18,94.6,0.06723,8e-05,4.43983]
[1776693331372,46.38,75053.82,94.6,0.06523,8e-05,4.33341]
[1776693335997,46.37,75066.36,94.6,0.06622,8e-05,4.38514]
[1776693338107,46.36,75073.37,94.6,0.06677,8e-05,4.41371]
[1776693339645,46.36,75071.17,94.6,0.06659,8e-05,4.40437]
[1776693340492,46.36,75076.88,94.6,0.06705,8e-05,4.4282]
[1776693340623,46.36,75076.88,94.6,0.06705,8e-05,4.4282]
[1776693340881,46.36,75076.88,94.6,0.06705,8e-05,4.4282]
[1776693340974,46.36,75076.88,94.6,0.06705,8e-05,4.4282]
[1776693341179,46.36,75076.88,94.6,0.06705,8e-05,4.4282]
[1776693341264,46.36,75076.88,94.6,0.06705,8e-05,4.4282]
[1776693341340,46.36,75083.66,94.6,0.0676,8e-05,4.4566]
[1776693342042,46.36,75091.31,94.6,0.06823,8e-05,4.48934]
[1776693344911,46.36,75088.29,94.6,0.06797,8e-05,4.47608]
[1776693347239,46.36,75098.67,94.6,0.06883,8e-05,4.52]
[1776693348578,46.36,75100.25,94.6,0.06895,8e-05,4.52658]
[1776693348613,46.36,75100.25,94.6,0.06895,8e-05,4.52658]
[1776693348615,46.36,75100.25,94.6,0.06895,8e-05,4.52658]
[1776693349455,46.36,75100.25,94.6,0.06895,8e-05,4.52658]
[1776693350049,46.36,75105.13,94.6,0.06937,8e-05,4.54763]
[1776693355930,46.35,75097.83,94.6,0.06872,8e-05,4.51465]
[1776693355955,46.35,75097.83,94.6,0.06872,8e-05,4.51465]
[1776693361180,46.34,75101.71,94.6,0.06901,8e-05,4.52961]
[1776693364201,46.34,75108.71,94.6,0.06959,8e-05,4.55914]
[1776693364703,46.34,75108.71,94.6,0.06959,8e-05,4.55914]
[1776693364776,46.34,75108.71,94.6,0.06959,8e-05,4.55914]
[1776693365208,46.34,75115.57,94.6,0.07017,9e-05,4.58887]
[1776693366250,46.33,75122.15,94.6,0.07072,9e-05,4.61691]
[1776693366918,46.33,75122.15,94.6,0.07072,9e-05,4.61691]
[1776693367465,46.33,75144.87,94.6,0.07268,9e-05,4.7161]
[1776693370999,46.33,75141.84,94.6,0.07239,9e-05,4.70127]
[1776693371254,46.32,75134.18,94.6,0.07171,9e-05,4.66716]
[1776693372862,46.32,75132.91,94.6,0.07159,9e-05,4.66117]
[1776693372924,46.32,75132.91,94.6,0.07159,9e-05,4.66117]
[1776693375918,46.32,75130.22,94.6,0.07134,9e-05,4.64821]
[1776693376345,46.32,75130.22,94.6,0.07134,9e-05,4.64821]
[1776693376378,46.31,75121.79,94.6,0.0706,9e-05,4.61102]
[1776693377643,46.31,75124.16,94.6,0.0708,9e-05,4.621]
[1776693383338,46.3,75120.97,94.6,0.07049,9e-05,4.60507]
[1776693386359,46.3,75132.49,94.6,0.07146,9e-05,4.65436]
[1776693387835,46.3,75132.49,94.6,0.07145,9e-05,4.65396]
[1776693388372,46.3,75122.16,94.6,0.07055,9e-05,4.60844]
[1776693393239,46.29,75124.48,94.6,0.07063,9e-05,4.61037]
[1776693393408,46.29,75138.91,94.6,0.07187,9e-05,4.67314]
[1776693394471,46.29,75147.01,94.6,0.07256,9e-05,4.70833]
[1776693397788,46.28,75147.34,94.6,0.07256,9e-05,4.7083]
[1776693398753,46.28,75152.82,94.6,0.07303,9e-05,4.732]
[1776693398756,46.28,75152.82,94.6,0.07303,9e-05,4.732]
[1776693401839,46.27,75158.36,94.6,0.07349,9e-05,4.75492]
[1776693402180,46.27,75158.36,94.6,0.07349,9e-05,4.75492]
[1776693402364,46.27,75158.36,94.6,0.07349,9e-05,4.75492]
[1776693404053,46.26,75163.82,94.6,0.07395,9e-05,4.778]
[1776693404344,46.26,75163.82,94.6,0.07395,9e-05,4.778]
[1776693404462,46.26,75163.82,94.6,0.07395,9e-05,4.778]
[1776693404504,46.26,75175.32,94.6,0.07496,9e-05,4.82866]
[1776693406461,46.26,75180.85,94.6,0.07545,9e-05,4.85274]
[1776693407689,46.25,75188.4,94.6,0.0761,9e-05,4.88522]
[1776693408000,46.25,75188.4,94.6,0.0761,9e-05,4.88522]
[1776693408084,46.25,75188.4,94.6,0.0761,9e-05,4.88522]
[1776693408558,46.25,75169.48,94.6,0.07438,9e-05,4.79979]
[1776693408623,46.25,75169.48,94.6,0.07438,9e-05,4.79979]
[1776693409088,46.25,75169.48,94.6,0.07438,9e-05,4.79979]
[1776693409526,46.25,75182.55,94.6,0.07555,9e-05,4.85791]
[1776693409987,46.25,75182.55,94.6,0.07555,9e-05,4.85791]
[1776693410369,46.25,75182.55,94.6,0.07555,9e-05,4.85791]
[1776693411879,46.24,75188.15,94.6,0.07604,9e-05,4.88228]
[1776693411946,46.24,75188.15,94.6,0.07604,9e-05,4.88228]
[1776693412258,46.24,75188.15,94.6,0.07604,9e-05,4.88228]
[1776693412548,46.24,75197.93,94.6,0.07692,9e-05,4.9256]
[1776693413981,46.24,75201.05,94.6,0.07719,9e-05,4.93923]
[1776693414040,46.24,75201.05,94.6,0.07719,9e-05,4.93923]
[1776693414562,46.24,75208.53,94.6,0.07788,9e-05,4.973]
[1776693417963,46.24,75214.37,94.6,0.07841,9e-05,4.99919]
[1776693418004,46.24,75214.37,94.6,0.07841,9e-05,4.99919]
[1776693418160,46.24,75214.37,94.6,0.07841,9e-05,4.99919]
[1776693418251,46.23,75214.3,94.6,0.0784,9e-05,4.99867]
[1776693419031,46.23,75214.3,94.6,0.0784,9e-05,4.99867]
[1776693419383,46.23,75255.7,94.6,0.0823,0.0001,5.18813]
[1776693421787,46.23,75254.23,94.6,0.08214,0.0001,5.18082]
[1776693423417,46.22,75247.88,94.6,0.08151,0.0001,5.15011]
[1776693425321,46.22,75248.96,94.6,0.0816,0.0001,5.15467]
[1776693425421,46.22,75265.91,94.6,0.08323,0.0001,5.23328]
[1776693425837,46.22,75265.91,94.6,0.08323,0.0001,5.23328]
[1776693426207,46.22,75265.91,94.6,0.08323,0.0001,5.23328]
[1776693426433,46.22,75265.91,94.6,0.08323,0.0001,5.23328]
[1776693426901,46.22,75265.83,94.6,0.08321,0.0001,5.23237]
[1776693427437,46.22,75274.26,94.6,0.08402,0.0001,5.27116]
[1776693427638,46.22,75274.26,94.6,0.08402,0.0001,5.27116]
[1776693427664,46.22,75265.8,94.6,0.0832,0.0001,5.23171]
[1776693428588,46.22,75265.8,94.6,0.0832,0.0001,5.23171]
[1776693428727,46.22,75265.8,94.6,0.0832,0.0001,5.23171]
[1776693428737,46.22,75265.8,94.6,0.0832,0.0001,5.23171]
[1776693429532,46.22,75265.8,94.6,0.0832,0.0001,5.23171]
[1776693429487,46.21,75265.87,94.6,0.08319,0.0001,5.23127]
[1776693429677,46.21,75257.11,94.6,0.08235,0.0001,5.19057]
[1776693433399,46.21,75249.69,94.6,0.0816,0.0001,5.15442]
[1776693437829,46.2,75248.08,94.6,0.08141,0.0001,5.14569]
[1776693439075,46.2,75240.01,94.6,0.08063,9e-05,5.10767]
[1776693439746,46.2,75240.01,94.6,0.08063,9e-05,5.10767]
[1776693439882,46.2,75240.01,94.6,0.08063,9e-05,5.10767]
[1776693440092,46.2,75240.01,94.6,0.08063,9e-05,5.10767]
[1776693440107,46.2,75240.01,94.6,0.08063,9e-05,5.10767]
[1776693440579,46.2,75240.01,94.6,0.08063,9e-05,5.10767]
[1776693440582,46.18,75255.1,94.6,0.082,0.0001,5.17387]
[1776693441096,46.18,75255.1,94.6,0.082,0.0001,5.17387]
[1776693441148,46.16,75278.08,94.6,0.08413,0.0001,5.27645]
[1776693442515,46.16,75278.08,94.6,0.08413,0.0001,5.27645]
[1776693442562,46.16,75278.08,94.6,0.08413,0.0001,5.27645]
[1776693442560,46.13,75285.46,94.6,0.08471,0.0001,5.30409]
[1776693443187,46.13,75285.46,94.6,0.08471,0.0001,5.30409]
[1776693443248,46.13,75285.46,94.6,0.08471,0.0001,5.30409]
[1776693444167,46.13,75286.0,94.6,0.08476,0.0001,5.30663]
[1776693444201,46.13,75297.4,94.6,0.08588,0.0001,5.35965]
[1776693445438,46.11,75305.66,94.6,0.08661,0.0001,5.39426]
[1776693445628,46.11,75305.66,94.6,0.08661,0.0001,5.39426]
[1776693446812,46.11,75302.56,94.6,0.0863,0.0001,5.37959]
[1776693446922,46.11,75302.56,94.6,0.0863,0.0001,5.37959]
[1776693447128,46.11,75302.56,94.6,0.0863,0.0001,5.37959]
[1776693447461,46.11,75302.56,94.6,0.0863,0.0001,5.37959]
[1776693447605,46.11,75302.56,94.6,0.0863,0.0001,5.37959]
[1776693448406,46.1,75319.9,94.6,0.08802,0.0001,5.46096]
[1776693450198,46.1,75316.66,94.6,0.08768,0.0001,5.445]
[1776693450217,46.1,75316.66,94.6,0.08768,0.0001,5.445]
[1776693450286,46.1,75315.03,94.6,0.08751,0.0001,5.43673]
[1776693451249,46.1,75315.03,94.6,0.08751,0.0001,5.43673]
[1776693451343,46.1,75315.03,94.6,0.08751,0.0001,5.43673]
[1776693451352,46.1,75315.03,94.6,0.08751,0.0001,5.43673]
[1776693451364,46.06,75305.82,94.6,0.0863,0.0001,5.37775]
[1776693451665,46.06,75305.82,94.6,0.0863,0.0001,5.37775]
[1776693452001,46.06,75305.82,94.6,0.0863,0.0001,5.37775]
[1776693452083,46.03,75315.82,94.6,0.08715,0.0001,5.4178]
[1776693453740,46.02,75320.55,94.6,0.08762,0.0001,5.43982]
[1776693453747,46.02,75320.55,94.6,0.08762,0.0001,5.43982]
[1776693453971,46.02,75319.6,94.6,0.08751,0.0001,5.43478]
[1776693458890,45.97,75311.06,94.6,0.08642,0.0001,5.3834]
[1776693462919,45.84,75319.31,94.6,0.08664,0.0001,5.39434]
[1776693468075,45.72,75318.58,94.6,0.08598,0.0001,5.36333]
[1776693468123,45.72,75318.58,94.6,0.08598,0.0001,5.36333]
[1776693468297,45.72,75318.58,94.6,0.08598,0.0001,5.36333]
[1776693468380,45.72,75316.15,94.6,0.08572,0.0001,5.35112]
[1776693469371,45.72,75316.15,94.6,0.08572,0.0001,5.35112]
[1776693469547,45.72,75316.15,94.6,0.08572,0.0001,5.35112]
[1776693469569,45.69,75307.66,94.6,0.08473,0.0001,5.30422]
[1776693469968,45.69,75297.14,94.6,0.08369,0.0001,5.25448]
[1776693471241,45.69,75297.14,94.6,0.08369,0.0001,5.25448]
[1776693471316,45.69,75297.14,94.6,0.08369,0.0001,5.25448]
[1776693471408,45.69,75297.14,94.6,0.08369,0.0001,5.25448]
[1776693471544,45.69,75297.14,94.6,0.08369,0.0001,5.25448]
[1776693471880,45.68,75294.25,94.6,0.08338,0.0001,5.23988]
[1776693472199,45.68,75294.25,94.6,0.08338,0.0001,5.23988]
[1776693474703,45.68,75289.81,94.6,0.08293,0.0001,5.2181]
[1776693475917,45.68,75291.26,94.6,0.08306,0.0001,5.22448]
[1776693476697,45.68,75293.97,94.6,0.08332,0.0001,5.23679]
[1776693477925,45.67,75298.43,94.6,0.08375,0.0001,5.25735]
[1776693478471,45.67,75298.43,94.6,0.08375,0.0001,5.25735]
[1776693478560,45.67,75306.91,94.6,0.08458,0.0001,5.29695]
[1776693479127,45.67,75306.91,94.6,0.08458,0.0001,5.29695]
[1776693480043,45.67,75299.31,94.6,0.0838,0.0001,5.25989]
[1776693482057,45.66,75305.87,94.6,0.08443,0.0001,5.28987]
[1776693482836,45.66,75305.87,94.6,0.08443,0.0001,5.28987]
[1776693483464,45.66,75305.87,94.6,0.08443,0.0001,5.28987]
[1776693485130,45.66,75312.87,94.6,0.0851,0.0001,5.32193]
[1776693485170,45.65,75316.38,94.6,0.08544,0.0001,5.33801]
[1776693491121,45.65,75314.66,94.6,0.08522,0.0001,5.32789]
[1776693496156,45.64,75315.87,94.6,0.08531,0.0001,5.33212]
[1776693497586,45.64,75315.87,94.6,0.08531,0.0001,5.33212]
[1776693503205,45.63,75321.87,94.6,0.08587,0.0001,5.35844]
[1776693508240,45.62,75311.23,94.6,0.08477,0.0001,5.30615]
[1776693510531,45.62,75311.93,94.6,0.08483,0.0001,5.30921]
[1776693510538,45.62,75311.18,94.6,0.08474,0.0001,5.30511]
[1776693512273,45.61,75304.25,94.6,0.08394,0.0001,5.26458]
[1776693513672,45.61,75304.25,94.6,0.08394,0.0001,5.26458]
[1776693517772,45.6,75301.9,94.6,0.08366,0.0001,5.25096]
[1776693518522,45.6,75291.09,94.6,0.08259,0.0001,5.1995]
[1776693519811,45.6,75290.23,94.6,0.08248,0.0001,5.19461]
[1776693519926,45.6,75290.23,94.6,0.08248,0.0001,5.19461]
[1776693520681,45.6,75290.23,94.6,0.08248,0.0001,5.19461]
[1776693520842,45.6,75284.14,94.6,0.08189,0.0001,5.16601]
[1776693525397,45.59,75293.24,94.6,0.08274,0.0001,5.20683]
[1776693527609,45.59,75299.43,94.6,0.08334,0.0001,5.23561]
[1776693529044,45.58,75304.35,94.6,0.0838,0.0001,5.25795]
[1776693529632,45.58,75310.31,94.6,0.08438,0.0001,5.2855]
[1776693531871,45.58,75312.91,94.6,0.08463,0.0001,5.29761]
[1776693531997,45.58,75312.91,94.6,0.08463,0.0001,5.29761]
[1776693532446,45.58,75312.89,94.6,0.08463,0.0001,5.29727]
[1776693537481,45.57,75307.98,94.6,0.08408,0.0001,5.27125]
[1776693540957,45.56,75309.91,94.6,0.08424,0.0001,5.27883]
[1776693546544,45.54,75310.62,94.6,0.08424,0.0001,5.27904]
[1776693550779,45.53,75307.64,94.6,0.08389,0.0001,5.26228]
[1776693551197,45.53,75307.64,94.6,0.08389,0.0001,5.26228]
[1776693551579,45.53,75300.67,94.6,0.0832,0.0001,5.22931]
[1776693552586,45.53,75292.96,94.6,0.08242,0.0001,5.19198]
[1776693557366,45.52,75293.15,94.6,0.08241,0.0001,5.19122]
[1776693557621,45.52,75282.15,94.6,0.08133,0.0001,5.13916]
[1776693561251,45.49,75280.78,94.6,0.08106,0.0001,5.12616]
[1776693567731,45.45,75284.94,94.6,0.08127,0.0001,5.13656]
[1776693569712,45.45,75276.53,94.6,0.08045,0.0001,5.09659]
[1776693571726,45.42,75271.12,94.6,0.07973,0.0001,5.05943]
[1776693577227,45.39,75269.25,94.6,0.07939,0.0001,5.04332]
[1776693578030,45.38,75273.9,94.6,0.07981,0.0001,5.06341]
[1776693578504,45.38,75287.55,94.6,0.08112,0.0001,5.1271]
[1776693581997,45.38,75292.91,94.6,0.08162,0.0001,5.15138]
[1776693586435,45.37,75296.06,94.6,0.0819,0.0001,5.16495]
[1776693588171,45.37,75298.41,94.6,0.08212,0.0001,5.17535]
[1776693588580,45.37,75298.41,94.6,0.08212,0.0001,5.17535]
[1776693589182,45.37,75298.33,94.6,0.08209,0.0001,5.17427]
[1776693589265,45.37,75298.33,94.6,0.08209,0.0001,5.17427]
[1776693589336,45.37,75308.57,94.6,0.0831,0.0001,5.22269]
[1776693589855,45.37,75318.75,94.6,0.0841,0.0001,5.27061]
[1776693591872,45.36,75320.06,94.6,0.08421,0.0001,5.27584]
[1776693592962,45.36,75319.32,94.6,0.08414,0.0001,5.27232]
[1776693593531,45.36,75319.32,94.6,0.08414,0.0001,5.27232]
[1776693598348,45.35,75316.93,94.6,0.08385,0.0001,5.2585]
[1776693600933,45.34,75305.68,94.6,0.0827,0.0001,5.20331]
[1776693602950,45.34,75291.23,94.6,0.08127,0.0001,5.13437]
[1776693606805,45.33,75290.64,94.6,0.08119,0.0001,5.13064]
[1776693608991,45.33,75298.23,94.6,0.08191,0.0001,5.16546]
[1776693613208,45.33,75295.89,94.6,0.08166,0.0001,5.15345]
[1776693617083,45.32,75291.37,94.6,0.08119,0.0001,5.13099]
[1776693617133,45.32,75291.37,94.6,0.08119,0.0001,5.13099]
[1776693618591,45.32,75279.25,94.6,0.08001,0.0001,5.07362]
[1776693620310,45.31,75277.2,94.6,0.07977,0.0001,5.06211]
[1776693622412,45.3,75282.07,94.6,0.0802,0.0001,5.08296]
[1776693622417,45.3,75282.07,94.6,0.0802,0.0001,5.08296]
[1776693623801,45.3,75282.83,94.6,0.08027,0.0001,5.08632]
[1776693623815,45.3,75284.66,94.6,0.08044,0.0001,5.09469]
[1776693624100,45.3,75271.6,94.6,0.07918,0.0001,5.03342]
[1776693625616,45.3,75262.28,94.6,0.0783,9e-05,4.98994]
[1776693626248,45.3,75253.69,94.6,0.07749,9e-05,4.9501]
[1776693628831,45.3,75259.12,94.6,0.078,9e-05,4.97524]
[1776693632253,45.3,75254.04,94.6,0.07742,9e-05,4.94459]
[1776693635187,45.3,75261.46,94.6,0.07812,9e-05,4.97892]
[1776693639216,45.3,75252.08,94.6,0.07723,9e-05,4.93542]
[1776693644252,45.3,75248.36,94.6,0.07689,9e-05,4.91832]
[1776693645082,45.3,75248.36,94.6,0.07689,9e-05,4.91832]
[1776693645296,45.3,75248.36,94.6,0.07689,9e-05,4.91832]
[1776693645698,45.3,75248.36,94.6,0.07689,9e-05,4.91832]
[1776693645748,45.3,75238.25,94.6,0.07595,9e-05,4.872]
[1776693647556,45.3,75220.49,94.6,0.07431,9e-05,4.79071]
[1776693648892,45.3,75220.49,94.6,0.07431,9e-05,4.79071]
[1776693648987,45.3,75221.41,94.6,0.0744,9e-05,4.7948]
[1776693649486,45.3,75221.41,94.6,0.0744,9e-05,4.7948]
[1776693649534,45.3,75221.41,94.6,0.0744,9e-05,4.7948]
[1776693649596,45.3,75221.41,94.6,0.0744,9e-05,4.7948]
[1776693649628,45.3,75199.27,94.6,0.0724,9e-05,4.69455]
[1776693650282,45.3,75199.27,94.6,0.0724,9e-05,4.69455]
[1776693650826,45.3,75199.27,94.6,0.0724,9e-05,4.69455]
[1776693651245,45.29,75203.4,94.6,0.07276,9e-05,4.7128]
[1776693651372,45.29,75203.4,94.6,0.07276,9e-05,4.7128]
[1776693651482,45.29,75191.44,94.6,0.07169,9e-05,4.65901]
[1776693655339,45.29,75187.73,94.6,0.07137,9e-05,4.64255]
[1776693655437,45.29,75190.68,94.6,0.07163,9e-05,4.65582]
[1776693661389,45.29,75190.71,94.6,0.0716,9e-05,4.65422]
[1776693666703,45.28,75187.74,94.6,0.07131,9e-05,4.63987]
[1776693667928,45.28,75185.91,94.6,0.07114,9e-05,4.63117]
[1776693669703,45.28,75189.89,94.6,0.07149,9e-05,4.64872]
[1776693669771,45.28,75189.89,94.6,0.07149,9e-05,4.64872]
[1776693669846,45.28,75169.26,94.6,0.06967,9e-05,4.55645]
[1776693670781,45.28,75169.26,94.6,0.06967,9e-05,4.55645]
[1776693670455,45.28,75161.54,94.6,0.069,9e-05,4.52233]
[1776693673477,45.28,75169.83,94.6,0.06972,9e-05,4.55871]
[1776693676578,45.27,75171.62,94.6,0.06987,9e-05,4.56635]
[1776693676680,45.27,75159.01,94.6,0.06877,9e-05,4.51047]
[1776693677955,45.27,75156.55,94.6,0.06856,9e-05,4.49957]
[1776693678274,45.27,75156.55,94.6,0.06856,9e-05,4.49957]
[1776693678512,45.27,75145.89,94.6,0.06765,8e-05,4.45277]
[1776693683547,45.27,75148.36,94.6,0.06786,9e-05,4.46362]
[1776693686368,45.27,75148.2,94.6,0.06785,9e-05,4.46292]
[1776693686699,45.27,75148.2,94.6,0.06785,9e-05,4.46292]
[1776693686790,45.27,75163.65,94.6,0.06917,9e-05,4.53086]
[1776693687432,45.27,75163.65,94.6,0.06917,9e-05,4.53086]
[1776693689729,45.27,75158.84,94.6,0.06876,9e-05,4.50954]
[1776693690597,45.27,75174.98,94.6,0.07015,9e-05,4.58076]
[1776693694709,45.27,75178.62,94.6,0.07036,9e-05,4.58968]
[1776693694806,45.27,75178.62,94.6,0.07036,9e-05,4.58968]
[1776693695633,45.27,75166.3,94.6,0.06929,9e-05,4.53467]
[1776693697647,45.27,75174.5,94.6,0.06999,9e-05,4.57069]
[1776693698655,45.27,75182.95,94.6,0.07073,9e-05,4.60816]
[1776693700460,45.26,75186.77,94.6,0.07106,9e-05,4.62482]
[1776693701120,45.26,75189.71,94.6,0.07132,9e-05,4.63796]
[1776693706205,45.26,75189.05,94.6,0.07123,9e-05,4.63371]
[1776693706714,45.26,75199.32,94.6,0.07214,9e-05,4.6795]
[1776693707717,45.26,75199.32,94.6,0.07214,9e-05,4.6795]
[1776693707746,45.26,75204.18,94.6,0.07257,9e-05,4.70112]
[1776693709303,45.26,75205.91,94.6,0.07271,9e-05,4.70858]
[1776693709305,45.26,75205.91,94.6,0.07271,9e-05,4.70858]
[1776693709740,45.26,75206.24,94.6,0.07275,9e-05,4.7101]
[1776693711174,45.25,75203.59,94.6,0.07249,9e-05,4.69741]
[1776693711177,45.25,75203.59,94.6,0.07249,9e-05,4.69741]
[1776693711757,45.25,75204.6,94.6,0.07258,9e-05,4.70195]
[1776693713240,45.25,75209.15,94.6,0.07299,9e-05,4.72245]
[1776693713768,45.25,75202.66,94.6,0.0724,9e-05,4.69279]
[1776693715178,45.25,75204.17,94.6,0.07253,9e-05,4.69925]
[1776693715873,45.25,75204.17,94.6,0.07253,9e-05,4.69925]
[1776693716602,45.25,75204.79,94.6,0.07258,9e-05,4.70169]
[1776693716611,45.25,75204.79,94.6,0.07258,9e-05,4.70169]
[1776693716811,45.25,75204.79,94.6,0.07258,9e-05,4.70169]
[1776693716791,45.25,75218.46,94.6,0.07381,9e-05,4.76352]
[1776693721410,45.25,75220.32,94.6,0.074,9e-05,4.77308]
[1776693721826,45.25,75212.88,94.6,0.07333,9e-05,4.73961]
[1776693721930,45.25,75212.88,94.6,0.07333,9e-05,4.73961]
[1776693722419,45.25,75212.88,94.6,0.07333,9e-05,4.73961]
[1776693722833,45.25,75209.95,94.6,0.07307,9e-05,4.72629]
[1776693724428,45.25,75209.06,94.6,0.07299,9e-05,4.72221]
[1776693724724,45.25,75209.06,94.6,0.07299,9e-05,4.72221]
[1776693724846,45.25,75203.38,94.6,0.07247,9e-05,4.69621]
[1776693726512,45.25,75200.69,94.6,0.07222,9e-05,4.68376]
[1776693726865,45.25,75200.69,94.6,0.07222,9e-05,4.68376]
[1776693727553,45.25,75198.41,94.6,0.07201,9e-05,4.67319]
[1776693727872,45.25,75182.71,94.6,0.07062,9e-05,4.60263]
[1776693729476,45.25,75182.91,94.6,0.07063,9e-05,4.60332]
[1776693729518,45.25,75182.91,94.6,0.07063,9e-05,4.60332]
[1776693729544,45.25,75182.91,94.6,0.07063,9e-05,4.60332]
[1776693729886,45.24,75169.43,94.6,0.06945,9e-05,4.54324]
[1776693730214,45.24,75169.43,94.6,0.06945,9e-05,4.54324]
[1776693730395,45.24,75169.43,94.6,0.06945,9e-05,4.54324]
[1776693730791,45.24,75169.43,94.6,0.06945,9e-05,4.54324]
[1776693735932,45.24,75154.29,94.6,0.06814,9e-05,4.47605]
[1776693738950,45.24,75146.62,94.6,0.06748,8e-05,4.44231]
[1776693744495,45.24,75152.33,94.6,0.06797,9e-05,4.46739]
[1776693746848,45.24,75144.91,94.6,0.06734,8e-05,4.43496]
[1776693751809,45.24,75154.06,94.6,0.06803,9e-05,4.46849]
[1776693754059,45.24,75146.36,94.6,0.06738,8e-05,4.43482]
[1776693759231,45.24,75152.46,94.6,0.0679,9e-05,4.46163]
[1776693759601,45.24,75137.35,94.6,0.06662,8e-05,4.39567]
[1776693763811,45.25,75144.28,94.6,0.06721,8e-05,4.42615]
[1776693765147,45.25,75151.98,94.6,0.06787,9e-05,4.4599]
[1776693770325,45.25,75150.68,94.6,0.06776,9e-05,4.45424]
[1776693770358,45.25,75150.68,94.6,0.06776,9e-05,4.45424]
[1776693770475,45.25,75150.68,94.6,0.06776,9e-05,4.45424]
[1776693770554,45.25,75159.11,94.6,0.06848,9e-05,4.49124]
[1776693771988,45.25,75168.12,94.6,0.06925,9e-05,4.5308]
[1776693772473,45.25,75168.12,94.6,0.06925,9e-05,4.5308]
[1776693772764,45.25,75168.12,94.6,0.06925,9e-05,4.5308]
[1776693773731,45.25,75170.91,94.6,0.06949,9e-05,4.54315]
[1776693774039,45.25,75170.91,94.6,0.06949,9e-05,4.54315]
[1776693774665,45.24,75170.59,94.6,0.06946,9e-05,4.5416]
[1776693774695,45.24,75170.59,94.6,0.06946,9e-05,4.5416]
[1776693774854,45.24,75185.44,94.6,0.07075,9e-05,4.60745]
[1776693775460,45.24,75185.44,94.6,0.07075,9e-05,4.60745]
[1776693775506,45.24,75193.17,94.6,0.07144,9e-05,4.64211]
[1776693777097,45.24,75193.35,94.6,0.07145,9e-05,4.64298]
[1776693777668,45.24,75193.35,94.6,0.07145,9e-05,4.64298]
[1776693777986,45.25,75194.13,94.6,0.07153,9e-05,4.64697]
[1776693778037,45.25,75194.13,94.6,0.07153,9e-05,4.64697]
[1776693778244,45.25,75209.45,94.6,0.0729,9e-05,4.71588]
[1776693779075,45.25,75209.45,94.6,0.0729,9e-05,4.71588]
[1776693780767,45.25,75221.46,94.6,0.074,9e-05,4.77093]
[1776693782520,45.25,75225.75,94.6,0.0744,9e-05,4.79069]
[1776693782918,45.25,75218.71,94.6,0.07377,9e-05,4.7592]
[1776693783215,45.25,75218.71,94.6,0.07377,9e-05,4.7592]
[1776693784103,45.25,75219.88,94.6,0.07387,9e-05,4.76451]
[1776693784287,45.25,75218.35,94.6,0.07374,9e-05,4.75784]
[1776693785020,45.25,75218.35,94.6,0.07374,9e-05,4.75784]
[1776693785210,45.25,75218.35,94.6,0.07374,9e-05,4.75784]
[1776693785290,45.25,75218.35,94.6,0.07374,9e-05,4.75784]
[1776693785716,45.25,75218.35,94.6,0.07374,9e-05,4.75784]
[1776693786129,45.25,75215.99,94.6,0.07352,9e-05,4.74708]
[1776693786843,45.25,75210.13,94.6,0.07299,9e-05,4.72014]
[1776693787345,45.25,75210.13,94.6,0.07299,9e-05,4.72014]
[1776693787400,45.25,75217.64,94.6,0.07366,9e-05,4.75373]
[1776693792197,45.25,75220.04,94.6,0.07387,9e-05,4.76436]
[1776693792206,45.25,75220.04,94.6,0.07387,9e-05,4.76436]
[1776693792319,45.25,75220.04,94.6,0.07387,9e-05,4.76436]
[1776693792626,45.25,75220.04,94.6,0.07387,9e-05,4.76436]
[1776693792710,45.25,75224.23,94.6,0.07425,9e-05,4.78333]
[1776693793349,45.25,75233.56,94.6,0.07511,9e-05,4.8261]
[1776693794949,45.25,75240.06,94.6,0.07571,9e-05,4.85614]
[1776693795136,45.25,75240.06,94.6,0.07571,9e-05,4.85614]
[1776693798689,45.25,75249.71,94.6,0.07661,9e-05,4.90062]
[1776693800217,45.25,75241.84,94.6,0.07588,9e-05,4.86454]
[1776693802505,45.25,75239.91,94.6,0.07571,9e-05,4.85587]
[1776693802990,45.25,75239.91,94.6,0.07571,9e-05,4.85587]
[1776693803871,45.25,75242.2,94.6,0.07592,9e-05,4.86648]
[1776693804439,45.25,75241.0,94.6,0.07582,9e-05,4.86117]
[1776693804681,45.25,75233.67,94.6,0.07514,9e-05,4.82761]
[1776693806804,45.25,75215.32,94.6,0.07346,9e-05,4.74379]
[1776693812913,45.25,75216.16,94.6,0.07344,9e-05,4.74052]
[1776693813048,45.25,75216.16,94.6,0.07344,9e-05,4.74052]
[1776693813008,45.25,75208.76,94.6,0.07277,9e-05,4.70702]
[1776693813214,45.25,75208.76,94.6,0.07277,9e-05,4.70702]
[1776693813837,45.25,75208.76,94.6,0.07277,9e-05,4.70702]
[1776693814011,45.25,75199.88,94.6,0.07197,9e-05,4.66704]
[1776693814497,45.25,75180.5,94.6,0.07026,9e-05,4.58011]
[1776693815846,45.25,75180.5,94.6,0.07026,9e-05,4.58011]
[1776693815922,45.25,75170.28,94.6,0.06936,9e-05,4.53459]
[1776693816827,45.25,75170.28,94.6,0.06936,9e-05,4.53459]
[1776693818922,45.25,75184.9,94.6,0.07062,9e-05,4.59886]
[1776693820709,45.25,75186.96,94.6,0.0708,9e-05,4.6078]
[1776693820784,45.25,75186.96,94.6,0.0708,9e-05,4.6078]
[1776693820887,45.25,75188.99,94.6,0.07098,9e-05,4.61686]
[1776693821876,45.25,75197.15,94.6,0.0717,9e-05,4.65321]
[1776693825578,45.25,75205.47,94.6,0.07245,9e-05,4.69089]
[1776693827873,45.25,75217.58,94.6,0.07354,9e-05,4.74563]
[1776693830615,45.25,75226.59,94.6,0.07435,9e-05,4.78632]
[1776693832632,45.24,75219.97,94.6,0.07375,9e-05,4.75601]
[1776693835654,45.24,75209.74,94.6,0.07282,9e-05,4.70954]
[1776693837499,45.24,75207.01,94.6,0.07257,9e-05,4.69722]
[1776693837525,45.24,75207.01,94.6,0.07257,9e-05,4.69722]
[1776693837668,45.24,75212.85,94.6,0.0731,9e-05,4.7236]
[1776693838585,45.24,75212.85,94.6,0.0731,9e-05,4.7236]
[1776693839537,45.25,75214.88,94.6,0.07329,9e-05,4.73309]
[1776693839683,45.25,75211.61,94.6,0.073,9e-05,4.7186]
[1776693840690,45.25,75202.3,94.6,0.07216,9e-05,4.67662]
[1776693845731,45.25,75206.12,94.6,0.07251,9e-05,4.69408]
[1776693850772,45.25,75207.0,94.6,0.07259,9e-05,4.69815]
[1776693853929,45.25,75207.72,94.6,0.07266,9e-05,4.70143]
[1776693854014,45.25,75207.72,94.6,0.07266,9e-05,4.70143]
[1776693854079,45.25,75200.07,94.6,0.07197,9e-05,4.66701]
[1776693854381,45.25,75200.07,94.6,0.07197,9e-05,4.66701]
[1776693854800,45.25,75192.19,94.6,0.07127,9e-05,4.6317]
[1776693855874,45.25,75192.19,94.6,0.07127,9e-05,4.6317]
[1776693855944,45.25,75190.1,94.6,0.07108,9e-05,4.62204]
[1776693856580,45.25,75190.1,94.6,0.07108,9e-05,4.62204]
[1776693856662,45.25,75190.1,94.6,0.07108,9e-05,4.62204]
[1776693857070,45.25,75196.76,94.6,0.07168,9e-05,4.65206]
[1776693857821,45.25,75203.64,94.6,0.07229,9e-05,4.68297]
[1776693858511,45.25,75203.64,94.6,0.07229,9e-05,4.68297]
[1776693858828,45.25,75199.35,94.6,0.07192,9e-05,4.66412]
[1776693863863,45.25,75197.33,94.6,0.07174,9e-05,4.65544]
[1776693865598,45.25,75197.77,94.6,0.07178,9e-05,4.65751]
[1776693865930,45.25,75204.54,94.6,0.07239,9e-05,4.68803]
[1776693866884,45.25,75210.89,94.6,0.07297,9e-05,4.7171]
[1776693867630,45.25,75210.89,94.6,0.07297,9e-05,4.7171]
[1776693867915,45.25,75210.89,94.6,0.07297,9e-05,4.7171]
[1776693867941,45.26,75222.48,94.6,0.07403,9e-05,4.76998]
[1776693868658,45.26,75222.48,94.6,0.07403,9e-05,4.76998]
[1776693868898,45.26,75214.9,94.6,0.07334,9e-05,4.73595]
[1776693872970,45.26,75216.17,94.6,0.07338,9e-05,4.73569]
[1776693873073,45.26,75212.09,94.6,0.07303,9e-05,4.71786]
[1776693873935,45.26,75204.76,94.6,0.07237,9e-05,4.68481]
[1776693874635,45.26,75204.76,94.6,0.07237,9e-05,4.68481]
[1776693874740,45.26,75204.76,94.6,0.07237,9e-05,4.68481]
[1776693874941,45.26,75206.84,94.6,0.07256,9e-05,4.69418]
[1776693876135,45.26,75208.2,94.6,0.07266,9e-05,4.69961]
[1776693878970,45.26,75200.72,94.6,0.07197,9e-05,4.66492]
[1776693880784,45.26,75204.39,94.6,0.07229,9e-05,4.68111]
[1776693880829,45.26,75204.39,94.6,0.07229,9e-05,4.68111]
[1776693880984,45.26,75197.03,94.6,0.07164,9e-05,4.64806]
[1776693881235,45.26,75197.03,94.6,0.07164,9e-05,4.64806]
[1776693881358,45.26,75197.03,94.6,0.07164,9e-05,4.64806]
[1776693881605,45.26,75197.03,94.6,0.07164,9e-05,4.64806]
[1776693881794,45.26,75197.03,94.6,0.07164,9e-05,4.64806]
[1776693881991,45.25,75182.79,94.6,0.07038,9e-05,4.58413]
[1776693883021,45.25,75182.79,94.6,0.07038,9e-05,4.58413]
[1776693886834,45.25,75187.65,94.6,0.07078,9e-05,4.60475]
[1776693888164,45.25,75184.0,94.6,0.07045,9e-05,4.58806]
[1776693893697,45.24,75181.59,94.6,0.07022,9e-05,4.57644]
[1776693895159,45.24,75176.9,94.6,0.06981,9e-05,4.55543]
[1776693895507,45.24,75178.47,94.6,0.06994,9e-05,4.56225]
[1776693897464,45.24,75189.33,94.6,0.07089,9e-05,4.61023]
[1776693898455,45.24,75192.5,94.6,0.07116,9e-05,4.62416]
[1776693898460,45.24,75192.5,94.6,0.07116,9e-05,4.62416]
[1776693898586,45.24,75192.5,94.6,0.07116,9e-05,4.62416]
[1776693898917,45.24,75192.5,94.6,0.07116,9e-05,4.62416]
[1776693899116,45.24,75206.72,94.6,0.07244,9e-05,4.68845]
[1776693900124,45.24,75215.14,94.6,0.0732,9e-05,4.72646]
[1776693901787,45.24,75221.46,94.6,0.07378,9e-05,4.75579]
[1776693902114,45.24,75221.46,94.6,0.07378,9e-05,4.75579]
[1776693903143,45.25,75238.4,94.6,0.07534,9e-05,4.83349]
[1776693907160,45.25,75234.14,94.6,0.07496,9e-05,4.81434]
[1776693908734,45.25,75231.46,94.6,0.07472,9e-05,4.80249]
[1776693908801,45.25,75228.36,94.6,0.07444,9e-05,4.78856]
[1776693910462,45.25,75222.5,94.6,0.0739,9e-05,4.7618]
[1776693910550,45.25,75222.5,94.6,0.0739,9e-05,4.7618]
[1776693911027,45.25,75224.11,94.6,0.07405,9e-05,4.76904]
[1776693911587,45.25,75224.11,94.6,0.07405,9e-05,4.76904]
[1776693911716,45.25,75233.24,94.6,0.07489,9e-05,4.81087]
[1776693912576,45.25,75240.62,94.6,0.07557,9e-05,4.8448]
[1776693913592,45.25,75251.26,94.6,0.07656,9e-05,4.8938]
[1776693917147,45.25,75255.09,94.6,0.07692,9e-05,4.91154]
[1776693917159,45.25,75255.09,94.6,0.07692,9e-05,4.91154]
[1776693917882,45.25,75254.8,94.6,0.0769,9e-05,4.91023]
[1776693923070,45.25,75251.19,94.6,0.07657,9e-05,4.89389]
[1776693924429,45.25,75251.13,94.6,0.07656,9e-05,4.89366]
[1776693924438,45.25,75251.13,94.6,0.07656,9e-05,4.89366]
[1776693924469,45.25,75251.13,94.6,0.07656,9e-05,4.89366]
[1776693924603,45.25,75251.13,94.6,0.07656,9e-05,4.89366]
[1776693924872,45.25,75251.13,94.6,0.07656,9e-05,4.89366]
[1776693924914,45.25,75251.13,94.6,0.07656,9e-05,4.89366]
[1776693925165,45.25,75251.13,94.6,0.07656,9e-05,4.89366]
[1776693925275,45.25,75252.6,94.6,0.0767,9e-05,4.90048]
[1776693926125,45.25,75268.65,94.6,0.0782,9e-05,4.97429]
[1776693926904,45.25,75277.58,94.6,0.07905,0.0001,5.01584]
[1776693927913,45.25,75288.85,94.6,0.08013,0.0001,5.06799]
[1776693928331,45.25,75296.83,94.6,0.08089,0.0001,5.10486]
[1776693930651,45.24,75296.6,94.6,0.08085,0.0001,5.10313]
[1776693930947,45.24,75296.6,94.6,0.08085,0.0001,5.10313]
[1776693931160,45.24,75296.6,94.6,0.08085,0.0001,5.10313]
[1776693931353,45.24,75297.41,94.6,0.0808,0.0001,5.09853]
[1776693934139,45.23,75287.1,94.6,0.07977,0.0001,5.04852]
[1776693937807,45.22,75280.69,94.6,0.07912,0.0001,5.0171]
[1776693938328,45.22,75280.69,94.6,0.07912,0.0001,5.0171]
[1776693938383,45.22,75280.69,94.6,0.07912,0.0001,5.0171]
[1776693938826,45.22,75280.69,94.6,0.07912,0.0001,5.0171]
[1776693938888,45.22,75269.7,94.6,0.07807,9e-05,4.96549]
[1776693940073,45.22,75269.7,94.6,0.07807,9e-05,4.96549]
[1776693942966,45.22,75278.61,94.6,0.07888,0.0001,5.0054]
[1776693944452,45.21,75293.03,94.6,0.08025,0.0001,5.07192]
[1776693948142,45.2,75287.97,94.6,0.07973,0.0001,5.0466]
[1776693947474,45.2,75277.81,94.6,0.07875,0.0001,4.99914]
[1776693949488,45.2,75269.46,94.6,0.07794,9e-05,4.95948]
[1776693950457,45.2,75269.46,94.6,0.07794,9e-05,4.95948]
[1776693953278,45.2,75269.92,94.6,0.07796,9e-05,4.96054]
[1776693953518,45.19,75268.81,94.6,0.07785,9e-05,4.95501]
[1776693958552,45.19,75263.87,94.6,0.07734,9e-05,4.93009]
[1776693960566,45.18,75269.85,94.6,0.0779,9e-05,4.95743]
[1776693963587,45.18,75284.74,94.6,0.07928,0.0001,5.0249]
[1776693964268,45.18,75284.74,94.6,0.07928,0.0001,5.0249]
[1776693964289,45.18,75284.74,94.6,0.07928,0.0001,5.0249]
[1776693964329,45.18,75284.74,94.6,0.07928,0.0001,5.0249]
[1776693964527,45.18,75284.74,94.6,0.07928,0.0001,5.0249]
[1776693964873,45.18,75284.74,94.6,0.07928,0.0001,5.0249]
[1776693964979,45.18,75284.74,94.6,0.07928,0.0001,5.0249]
[1776693965054,45.17,75280.17,94.6,0.07883,0.0001,5.00303]
[1776693965498,45.17,75280.17,94.6,0.07883,0.0001,5.00303]
[1776693965972,45.17,75280.17,94.6,0.07883,0.0001,5.00303]
[1776693966007,45.17,75273.33,94.6,0.07817,0.0001,4.97067]
[1776693966415,45.17,75273.33,94.6,0.07817,0.0001,4.97067]
[1776693968765,45.13,75267.29,94.6,0.07742,9e-05,4.93416]
[1776693969471,45.13,75268.59,94.6,0.07753,9e-05,4.93947]
[1776693970159,45.13,75268.59,94.6,0.07753,9e-05,4.93947]
[1776693970234,45.13,75268.59,94.6,0.07753,9e-05,4.93947]
[1776693973558,45.12,75260.32,94.6,0.07669,9e-05,4.89837]
[1776693974587,45.11,75258.59,94.6,0.0765,9e-05,4.88906]
[1776693977827,45.1,75258.95,94.6,0.0765,9e-05,4.88876]
[1776693978065,45.1,75265.94,94.6,0.07715,9e-05,4.9211]
[1776693979078,45.1,75275.84,94.6,0.07808,0.0001,4.96638]
[1776693980765,45.1,75278.75,94.6,0.07834,0.0001,4.97917]
[1776693983410,45.02,75274.02,94.6,0.07756,9e-05,4.94113]
[1776693984573,45.02,75273.23,94.6,0.07747,9e-05,4.93674]
[1776693984735,45.02,75280.42,94.6,0.07814,0.0001,4.96951]
[1776693985742,44.99,75286.93,94.6,0.0786,0.0001,4.99242]
[1776693986962,44.99,75286.93,94.6,0.0786,0.0001,4.99242]
[1776693992791,44.81,75295.1,94.6,0.07846,0.0001,4.98378]
[1776693995533,44.77,75296.72,94.6,0.07844,0.0001,4.9831]
[1776693995641,44.77,75296.72,94.6,0.07844,0.0001,4.9831]
[1776693995677,44.77,75296.72,94.6,0.07844,0.0001,4.9831]
[1776693995786,44.77,75296.72,94.6,0.07844,0.0001,4.9831]
[1776693996136,44.77,75296.72,94.6,0.07844,0.0001,4.9831]
[1776693996163,44.77,75296.72,94.6,0.07844,0.0001,4.9831]
[1776693996167,44.74,75303.7,94.6,0.07896,0.0001,5.00846]
[1776693996820,44.74,75310.25,94.6,0.07959,0.0001,5.03892]
[1776693997550,44.74,75310.25,94.6,0.07959,0.0001,5.03892]
[1776693998206,44.74,75310.25,94.6,0.07959,0.0001,5.03892]
[1776693998251,44.73,75310.25,94.6,0.07955,0.0001,5.03726]
[1776693998790,44.73,75310.25,94.6,0.07955,0.0001,5.03726]
[1776693998834,44.73,75316.87,94.6,0.0802,0.0001,5.0686]
[1776694000547,44.73,75322.12,94.6,0.0807,0.0001,5.09298]
[1776694001369,44.72,75323.52,94.6,0.08083,0.0001,5.09906]
[1776694001855,44.72,75324.01,94.6,0.08086,0.0001,5.10081]
[1776694004189,44.72,75322.3,94.6,0.08068,0.0001,5.09175]
[1776694004260,44.72,75322.3,94.6,0.08068,0.0001,5.09175]
[1776694004272,44.71,75318.56,94.6,0.08027,0.0001,5.0722]
[1776694004432,44.71,75318.56,94.6,0.08027,0.0001,5.0722]
[1776694005545,44.71,75323.03,94.6,0.08071,0.0001,5.09344]
[1776694005699,44.71,75323.03,94.6,0.08071,0.0001,5.09344]
[1776694006202,44.71,75323.03,94.6,0.08071,0.0001,5.09344]
[1776694005883,44.71,75334.02,94.6,0.08178,0.0001,5.14525]
[1776694006612,44.71,75334.02,94.6,0.08178,0.0001,5.14525]
[1776694007543,44.7,75338.08,94.6,0.08217,0.0001,5.16401]
[1776694008241,44.66,75338.94,94.6,0.08203,0.0001,5.15739]
[1776694010314,44.65,75336.03,94.6,0.08172,0.0001,5.14246]
[1776694011652,44.65,75331.62,94.6,0.08126,0.0001,5.12042]
[1776694012086,44.65,75331.62,94.6,0.08126,0.0001,5.12042]
[1776694012167,44.65,75331.62,94.6,0.08126,0.0001,5.12042]
[1776694013939,44.53,75319.13,94.6,0.07948,0.0001,5.03441]
[1776694018974,44.42,75320.23,94.6,0.07907,0.0001,5.01492]
[1776694020676,44.42,75321.43,94.6,0.07917,0.0001,5.01988]
[1776694020782,44.42,75321.43,94.6,0.07917,0.0001,5.01988]
[1776694020828,44.42,75321.43,94.6,0.07917,0.0001,5.01988]
[1776694020988,44.42,75308.71,94.6,0.07792,0.0001,4.95888]
[1776694021997,44.38,75300.11,94.6,0.07695,0.0001,4.9109]
[1776694022494,44.38,75300.11,94.6,0.07695,0.0001,4.9109]
[1776694026547,44.37,75292.92,94.6,0.07621,9e-05,4.87476]
[1776694026707,44.37,75292.92,94.6,0.07621,9e-05,4.87476]
[1776694027032,44.37,75283.52,94.6,0.07531,9e-05,4.83024]
[1776694031689,44.36,75288.88,94.6,0.07578,9e-05,4.85331]
[1776694032068,44.36,75295.31,94.6,0.07638,0.0001,4.88294]
[1776694037103,44.36,75297.86,94.6,0.0766,0.0001,4.89415]
[1776694041131,44.35,75305.22,94.6,0.07729,0.0001,4.928]
[1776694046166,44.34,75304.02,94.6,0.0771,0.0001,4.91864]
[1776694051201,44.32,75309.36,94.6,0.07744,0.0001,4.93335]
[1776694055230,44.32,75316.77,94.6,0.07814,0.0001,4.96766]
[1776694057244,44.3,75324.54,94.6,0.07883,0.0001,5.00102]
[1776694058251,44.3,75315.26,94.6,0.07792,0.0001,4.95665]
[1776694063286,44.27,75310.03,94.6,0.07724,0.0001,4.92349]
[1776694066307,44.26,75299.93,94.6,0.07626,0.0001,4.8753]
[1776694069347,44.26,75285.41,94.6,0.07488,9e-05,4.80694]
[1776694070349,44.26,75262.45,94.6,0.07274,9e-05,4.70046]
[1776694070956,44.26,75262.45,94.6,0.07274,9e-05,4.70046]
[1776694071256,44.26,75262.45,94.6,0.07274,9e-05,4.70046]
[1776694071350,44.26,75245.31,94.6,0.07118,9e-05,4.62174]
[1776694072993,44.26,75246.54,94.6,0.07129,9e-05,4.62732]
[1776694073369,44.26,75243.63,94.6,0.07102,9e-05,4.61385]
[1776694074376,44.26,75235.55,94.6,0.0703,9e-05,4.57689]
[1776694079411,44.26,75233.88,94.6,0.07014,9e-05,4.56892]
[1776694079914,44.26,75233.88,94.6,0.07014,9e-05,4.56892]
[1776694080063,44.26,75233.88,94.6,0.07014,9e-05,4.56892]
[1776694080933,44.26,75233.88,94.6,0.07014,9e-05,4.56892]
[1776694081151,44.26,75241.35,94.6,0.0708,9e-05,4.60273]
[1776694081563,44.26,75241.35,94.6,0.0708,9e-05,4.60273]
[1776694082168,44.26,75241.54,94.6,0.07082,9e-05,4.60346]
[1776694084283,44.26,75248.85,94.6,0.07149,9e-05,4.63759]
[1776694085584,44.26,75248.04,94.6,0.07142,9e-05,4.63388]
[1776694085853,44.26,75248.04,94.6,0.07142,9e-05,4.63388]
[1776694086213,44.26,75248.04,94.6,0.07142,9e-05,4.63388]
[1776694086365,44.26,75247.07,94.6,0.07134,9e-05,4.62966]
[1776694087349,44.26,75225.06,94.6,0.06936,9e-05,4.5294]
[1776694088368,44.26,75225.06,94.6,0.06936,9e-05,4.5294]
[1776694088244,44.26,75204.62,94.6,0.06757,9e-05,4.43752]
[1776694088463,44.26,75204.62,94.6,0.06757,9e-05,4.43752]
[1776694088965,44.26,75204.62,94.6,0.06757,9e-05,4.43752]
[1776694089041,44.26,75204.62,94.6,0.06757,9e-05,4.43752]
[1776694089280,44.26,75204.62,94.6,0.06757,9e-05,4.43752]
[1776694089284,44.26,75197.18,94.6,0.06692,9e-05,4.40426]
[1776694090052,44.26,75207.37,94.6,0.0678,9e-05,4.44975]
[1776694090758,44.26,75207.37,94.6,0.0678,9e-05,4.44975]
[1776694094475,44.26,75208.31,94.6,0.0679,9e-05,4.45452]
[1776694095438,44.26,75203.49,94.6,0.06748,9e-05,4.43283]
[1776694096093,44.26,75203.49,94.6,0.06748,9e-05,4.43283]
[1776694096366,44.26,75193.32,94.6,0.0666,9e-05,4.38774]
[1776694096809,44.26,75193.32,94.6,0.0666,9e-05,4.38774]
[1776694097380,44.26,75180.55,94.6,0.06551,8e-05,4.33122]
[1776694097710,44.26,75180.55,94.6,0.06551,8e-05,4.33122]
[1776694098034,44.26,75163.24,94.6,0.06406,8e-05,4.25556]
[1776694099364,44.26,75163.24,94.6,0.06406,8e-05,4.25556]
[1776694099252,44.26,75152.98,94.6,0.06322,8e-05,4.21131]
[1776694100198,44.27,75149.38,94.6,0.06293,8e-05,4.19618]
[1776694101350,44.27,75142.27,94.6,0.06235,8e-05,4.16577]
[1776694103346,44.27,75148.92,94.6,0.0629,8e-05,4.19483]
[1776694108663,44.27,75139.86,94.6,0.06217,8e-05,4.15626]
[1776694113698,44.28,75149.3,94.6,0.06287,8e-05,4.19135]
[1776694116464,44.28,75147.08,94.6,0.06269,8e-05,4.18188]
[1776694116467,44.28,75147.08,94.6,0.06269,8e-05,4.18188]
[1776694117399,44.28,75116.9,94.6,0.06026,8e-05,4.05292]
[1776694118119,44.28,75100.31,94.6,0.05896,8e-05,3.9832]
[1776694122296,44.29,75114.11,94.6,0.06008,8e-05,4.04322]
[1776694124289,44.29,75125.17,94.6,0.06097,8e-05,4.09095]
[1776694126144,44.29,75115.42,94.6,0.06021,8e-05,4.05005]
[1776694130826,44.3,75107.31,94.6,0.0596,8e-05,4.01745]
[1776694133847,44.32,75117.3,94.6,0.06048,8e-05,4.06456]
[1776694137883,44.33,75110.66,94.6,0.05998,8e-05,4.03767]
[1776694139897,44.33,75117.93,94.6,0.06057,8e-05,4.06922]
[1776694140904,44.33,75125.2,94.6,0.06116,8e-05,4.10051]
[1776694142922,44.34,75118.01,94.6,0.06059,8e-05,4.07048]
[1776694144932,44.34,75110.21,94.6,0.05999,8e-05,4.0381]
[1776694148083,44.34,75121.36,94.6,0.06089,8e-05,4.08652]
[1776694149485,44.35,75128.31,94.6,0.06146,8e-05,4.11648]
[1776694149604,44.35,75128.31,94.6,0.06146,8e-05,4.11648]
[1776694150201,44.35,75128.31,94.6,0.06146,8e-05,4.11648]
[1776694150294,44.35,75143.8,94.6,0.06272,8e-05,4.1833]
[1776694150973,44.35,75156.17,94.6,0.06375,8e-05,4.23741]
[1776694153698,44.35,75157.59,94.6,0.06389,8e-05,4.24443]
[1776694153995,44.35,75156.16,94.6,0.06378,8e-05,4.23863]
[1776694159032,44.36,75155.23,94.6,0.06371,8e-05,4.23492]
[1776694161263,44.36,75160.77,94.6,0.06417,8e-05,4.2591]
[1776694161328,44.36,75160.77,94.6,0.06417,8e-05,4.2591]
[1776694161435,44.36,75171.12,94.6,0.06504,8e-05,4.30439]
[1776694161537,44.36,75171.12,94.6,0.06504,8e-05,4.30439]
[1776694161632,44.36,75171.12,94.6,0.06504,8e-05,4.30439]
[1776694161782,44.36,75171.12,94.6,0.06504,8e-05,4.30439]
[1776694162448,44.36,75171.12,94.6,0.06504,8e-05,4.30439]
[1776694162468,44.36,75187.07,94.6,0.06639,9e-05,4.37463]
[1776694162796,44.36,75187.07,94.6,0.06639,9e-05,4.37463]
[1776694164620,44.36,75199.61,94.6,0.06748,9e-05,4.43071]
[1776694165168,44.36,75199.61,94.6,0.06748,9e-05,4.43071]
[1776694166083,44.36,75207.83,94.6,0.0682,9e-05,4.46768]
[1776694167916,44.36,75209.51,94.6,0.06835,9e-05,4.47528]
[1776694168372,44.36,75209.51,94.6,0.06835,9e-05,4.47528]
[1776694173598,44.36,75209.97,94.6,0.0683,9e-05,4.47103]
[1776694174139,44.36,75220.11,94.6,0.0692,9e-05,4.51664]
[1776694174883,44.36,75220.11,94.6,0.0692,9e-05,4.51664]
[1776694175034,44.36,75220.11,94.6,0.0692,9e-05,4.51664]
[1776694175146,44.36,75241.5,94.6,0.07111,9e-05,4.61355]
[1776694176151,44.36,75241.5,94.6,0.07111,9e-05,4.61355]
[1776694176389,44.36,75254.95,94.6,0.07233,9e-05,4.67489]
[1776694176793,44.36,75254.95,94.6,0.07233,9e-05,4.67489]
[1776694177114,44.36,75254.95,94.6,0.07233,9e-05,4.67489]
[1776694177371,44.36,75253.55,94.6,0.0722,9e-05,4.66861]
[1776694177675,44.36,75253.55,94.6,0.0722,9e-05,4.66861]
[1776694178167,44.36,75258.53,94.6,0.07265,9e-05,4.69123]
[1776694178617,44.36,75258.53,94.6,0.07265,9e-05,4.69123]
[1776694179157,44.36,75258.53,94.6,0.07265,9e-05,4.69123]
[1776694179506,44.36,75258.53,94.6,0.07265,9e-05,4.69123]
[1776694179535,44.36,75256.67,94.6,0.07248,9e-05,4.68254]
[1776694181090,44.36,75259.02,94.6,0.07269,9e-05,4.69306]
[1776694181188,44.36,75249.22,94.6,0.07179,9e-05,4.6481]
[1776694183303,44.36,75247.29,94.6,0.07161,9e-05,4.63907]
[1776694183580,44.36,75243.83,94.6,0.0713,9e-05,4.62307]
[1776694188729,44.35,75240.68,94.6,0.071,9e-05,4.60794]
[1776694193878,44.35,75237.68,94.6,0.07071,9e-05,4.59358]
[1776694193887,44.35,75237.68,94.6,0.07071,9e-05,4.59358]
[1776694199315,44.35,75234.67,94.6,0.07043,9e-05,4.57911]
[1776694201139,44.35,75236.55,94.6,0.07059,9e-05,4.58752]
[1776694202708,44.34,75238.03,94.6,0.07072,9e-05,4.59404]
[1776694203115,44.34,75238.03,94.6,0.07072,9e-05,4.59404]
[1776694203233,44.34,75238.03,94.6,0.07072,9e-05,4.59404]
[1776694203473,44.34,75256.54,94.6,0.0724,9e-05,4.67855]
[1776694203592,44.34,75256.54,94.6,0.0724,9e-05,4.67855]
[1776694203735,44.34,75256.54,94.6,0.0724,9e-05,4.67855]
[1776694203876,44.34,75256.54,94.6,0.0724,9e-05,4.67855]
[1776694204353,44.34,75269.2,94.6,0.07356,9e-05,4.73676]
[1776694204730,44.34,75269.2,94.6,0.07356,9e-05,4.73676]
[1776694205236,44.34,75269.2,94.6,0.07356,9e-05,4.73676]
[1776694205360,44.34,75262.94,94.6,0.07299,9e-05,4.70802]
[1776694207717,44.34,75259.69,94.6,0.07267,9e-05,4.69213]
[1776694208388,44.34,75266.5,94.6,0.0733,9e-05,4.72351]
[1776694210402,44.34,75276.16,94.6,0.0742,9e-05,4.76843]
[1776694215438,44.34,75272.55,94.6,0.07386,9e-05,4.7518]
[1776694217104,44.34,75270.08,94.6,0.07363,9e-05,4.74037]
[1776694217452,44.34,75267.68,94.6,0.07341,9e-05,4.72933]
[1776694220582,44.34,75259.86,94.6,0.07267,9e-05,4.69203]
[1776694220867,44.34,75259.86,94.6,0.07267,9e-05,4.69203]
[1776694221482,44.34,75248.73,94.6,0.07165,9e-05,4.64098]
[1776694226517,44.32,75250.58,94.6,0.07173,9e-05,4.64514]
[1776694231552,44.31,75256.66,94.6,0.07217,9e-05,4.66495]
[1776694236587,44.31,75253.63,94.6,0.07187,9e-05,4.64997]
[1776694237313,44.31,75253.63,94.6,0.07187,9e-05,4.64997]
[1776694242260,44.3,75253.18,94.6,0.07181,9e-05,4.64706]
[1776694246500,44.3,75255.99,94.6,0.07205,9e-05,4.65912]
[1776694247623,44.3,75256.27,94.6,0.07207,9e-05,4.65997]
[1776694247372,44.3,75245.41,94.6,0.07108,9e-05,4.61028]
[1776694247726,44.3,75245.41,94.6,0.07108,9e-05,4.61028]
[1776694248516,44.3,75232.27,94.6,0.0699,9e-05,4.55034]
[1776694249082,44.3,75220.53,94.6,0.06885,9e-05,4.49731]
[1776694254718,44.3,75216.07,94.6,0.06847,9e-05,4.47746]
[1776694259752,44.3,75215.64,94.6,0.06843,9e-05,4.47576]
[1776694261767,44.3,75204.01,94.6,0.06742,9e-05,4.42382]
[1776694265186,44.3,75200.17,94.6,0.06709,9e-05,4.407]
[1776694265208,44.3,75200.04,94.6,0.06708,9e-05,4.40658]
[1776694267337,44.29,75188.56,94.6,0.06606,9e-05,4.35377]
[1776694267809,44.29,75175.97,94.6,0.06499,8e-05,4.29816]
[1776694273235,44.29,75177.49,94.6,0.06511,8e-05,4.30467]
[1776694278284,44.29,75173.21,94.6,0.06475,8e-05,4.28577]
[1776694279541,44.29,75175.16,94.6,0.06491,8e-05,4.29431]
[1776694279644,44.29,75176.96,94.6,0.06507,8e-05,4.30216]
[1776694280257,44.29,75176.96,94.6,0.06507,8e-05,4.30216]
[1776694280349,44.29,75182.22,94.6,0.06551,8e-05,4.3253]
[1776694283928,44.29,75167.57,94.6,0.06427,8e-05,4.26072]
[1776694284937,44.29,75156.95,94.6,0.06339,8e-05,4.21448]
[1776694287166,44.29,75148.54,94.6,0.0627,8e-05,4.17829]
[1776694292731,44.3,75145.13,94.6,0.06234,8e-05,4.15776]
[1776694300040,44.3,75144.24,94.6,0.0623,8e-05,4.15531]
[1776694302244,44.3,75141.74,94.6,0.0621,8e-05,4.14473]
[1776694302310,44.3,75141.74,94.6,0.0621,8e-05,4.14473]
[1776694303489,44.3,75129.13,94.6,0.06108,8e-05,4.09111]
[1776694304466,44.3,75129.13,94.6,0.06108,8e-05,4.09111]
[1776694304478,44.3,75129.13,94.6,0.06108,8e-05,4.09111]
[1776694304568,44.31,75119.48,94.6,0.06032,8e-05,4.05067]
[1776694309172,44.31,75125.14,94.6,0.06079,8e-05,4.07569]
[1776694309329,44.31,75118.7,94.6,0.06028,8e-05,4.04863]
[1776694310627,44.31,75109.23,94.6,0.05953,8e-05,4.00845]
[1776694314336,44.31,75108.81,94.6,0.0595,8e-05,4.00663]
[1776694314476,44.31,75112.83,94.6,0.05981,8e-05,4.02357]
[1776694315573,44.31,75121.46,94.6,0.06051,8e-05,4.06088]
[1776694319385,44.32,75112.67,94.6,0.05984,8e-05,4.02467]
[1776694324882,44.33,75109.14,94.6,0.05959,8e-05,4.01171]
[1776694327777,44.33,75115.88,94.6,0.06015,8e-05,4.04142]
[1776694331618,44.34,75122.03,94.6,0.06066,8e-05,4.06862]
[1776694332452,44.34,75118.36,94.6,0.06037,8e-05,4.05336]
[1776694332583,44.34,75107.63,94.6,0.05953,8e-05,4.0083]
[1776694333497,44.34,75107.63,94.6,0.05953,8e-05,4.0083]
[1776694333563,44.34,75103.63,94.6,0.05921,8e-05,3.99146]
[1776694334297,44.34,75096.2,94.6,0.05864,8e-05,3.96073]
[1776694334782,44.34,75096.2,94.6,0.05864,8e-05,3.96073]
[1776694334860,44.34,75096.2,94.6,0.05864,8e-05,3.96073]
[1776694335298,44.34,75096.2,94.6,0.05864,8e-05,3.96073]
[1776694335390,44.34,75096.2,94.6,0.05864,8e-05,3.96073]
[1776694335515,44.34,75078.59,94.6,0.05728,8e-05,3.88747]
[1776694336141,44.34,75078.59,94.6,0.05728,8e-05,3.88747]
[1776694336337,44.34,75071.6,94.6,0.05675,8e-05,3.85875]
[1776694340980,44.35,75071.13,94.6,0.05673,8e-05,3.85756]
[1776694341127,44.35,75071.13,94.6,0.05673,8e-05,3.85756]
[1776694341553,44.35,75082.92,94.6,0.05764,8e-05,3.90652]
[1776694341747,44.35,75082.92,94.6,0.05764,8e-05,3.90652]
[1776694341938,44.35,75082.92,94.6,0.05764,8e-05,3.90652]
[1776694342381,44.35,75091.9,94.6,0.05833,8e-05,3.94403]
[1776694342906,44.35,75091.9,94.6,0.05833,8e-05,3.94403]
[1776694343427,44.35,75091.9,94.6,0.05833,8e-05,3.94403]
[1776694343680,44.35,75093.61,94.6,0.05847,8e-05,3.95128]
[1776694346541,44.35,75103.3,94.6,0.05924,8e-05,3.99284]
[1776694348426,44.36,75088.8,94.6,0.05813,8e-05,3.93301]
[1776694350696,44.38,75087.14,94.6,0.05809,8e-05,3.93073]
[1776694351000,44.4,75087.86,94.6,0.05824,8e-05,3.93882]
[1776694351031,44.4,75087.86,94.6,0.05824,8e-05,3.93882]
[1776694351596,44.4,75087.86,94.6,0.05824,8e-05,3.93882]
[1776694351715,44.45,75091.69,94.6,0.05864,8e-05,3.9584]
[1776694352872,44.45,75092.92,94.6,0.05873,8e-05,3.96353]
[1776694352887,44.45,75092.92,94.6,0.05873,8e-05,3.96353]
[1776694354029,44.45,75091.78,94.6,0.05864,8e-05,3.9588]
[1776694354253,44.45,75091.78,94.6,0.05864,8e-05,3.9588]
[1776694355083,44.45,75088.12,94.6,0.05836,8e-05,3.94355]
[1776694355479,44.45,75093.5,94.6,0.05878,8e-05,3.96602]
[1776694355953,44.45,75093.5,94.6,0.05878,8e-05,3.96602]
[1776694356487,44.47,75084.62,94.6,0.05818,8e-05,3.93386]
[1776694358933,44.47,75088.34,94.6,0.05847,8e-05,3.9494]
[1776694359525,44.47,75088.34,94.6,0.05847,8e-05,3.9494]
[1776694360264,44.47,75090.38,94.6,0.05863,8e-05,3.95794]
[1776694360768,44.49,75092.94,94.6,0.05892,8e-05,3.97335]
[1776694361522,44.49,75096.22,94.6,0.05917,8e-05,3.98708]
[1776694362192,44.49,75096.22,94.6,0.05917,8e-05,3.98708]
[1776694362532,44.49,75106.29,94.6,0.05998,8e-05,4.02983]
[1776694364546,44.51,75114.44,94.6,0.06071,8e-05,4.06868]
[1776694369581,44.52,75113.65,94.6,0.06067,8e-05,4.06673]
[1776694374619,44.53,75117.3,94.6,0.06099,8e-05,4.08385]
[1776694378657,44.53,75125.1,94.6,0.06164,8e-05,4.11782]
[1776694379662,44.53,75135.23,94.6,0.06247,8e-05,4.16165]
[1776694382564,44.53,75141.08,94.6,0.06295,8e-05,4.18708]
[1776694382631,44.53,75141.08,94.6,0.06295,8e-05,4.18708]
[1776694382719,44.53,75149.37,94.6,0.06363,8e-05,4.22286]
[1776694382791,44.53,75149.37,94.6,0.06363,8e-05,4.22286]
[1776694382859,44.53,75149.37,94.6,0.06363,8e-05,4.22286]
[1776694384147,44.54,75154.69,94.6,0.06408,8e-05,4.24645]
[1776694385448,44.54,75151.89,94.6,0.06386,8e-05,4.23469]
[1776694385708,44.54,75158.64,94.6,0.06442,8e-05,4.26403]
[1776694387969,44.54,75161.02,94.6,0.06462,8e-05,4.27437]
[1776694393085,44.54,75170.4,94.6,0.0654,8e-05,4.31505]
[1776694398346,44.53,75179.64,94.6,0.06618,9e-05,4.35514]
[1776694402837,44.53,75167.88,94.6,0.06517,8e-05,4.30273]
[1776694404851,44.53,75159.64,94.6,0.06447,8e-05,4.26668]
[1776694406865,44.53,75151.02,94.6,0.06376,8e-05,4.22926]
[1776694411683,44.53,75144.8,94.6,0.06316,8e-05,4.19602]
[1776694416706,44.53,75139.19,94.6,0.0627,8e-05,4.17223]
[1776694420551,44.54,75130.51,94.6,0.06201,8e-05,4.13566]
[1776694426435,44.54,75121.88,94.6,0.06134,8e-05,4.1001]
[1776694431368,44.55,75112.66,94.6,0.06062,8e-05,4.06238]
[1776694432047,44.55,75125.69,94.6,0.06168,8e-05,4.11832]
[1776694437100,44.55,75123.23,94.6,0.0615,8e-05,4.10856]
[1776694443124,44.56,75116.93,94.6,0.06102,8e-05,4.08331]
[1776694447154,44.57,75102.49,94.6,0.05989,8e-05,4.02335]
[1776694449805,44.57,75095.86,94.6,0.05939,8e-05,3.99669]
[1776694451569,44.57,75095.94,94.6,0.0594,8e-05,3.99702]
[1776694451603,44.57,75095.47,94.6,0.05937,8e-05,3.99546]
[1776694452349,44.57,75095.47,94.6,0.05937,8e-05,3.99546]
[1776694453432,44.57,75091.47,94.6,0.05906,8e-05,3.97912]
[1776694454206,44.57,75077.49,94.6,0.05798,8e-05,3.92097]
[1776694455809,44.57,75077.49,94.6,0.05798,8e-05,3.92097]
[1776694461269,44.58,75081.51,94.6,0.0583,8e-05,3.93794]
[1776694467192,44.58,75083.93,94.6,0.05849,8e-05,3.94825]
[1776694467738,44.58,75083.93,94.6,0.05849,8e-05,3.94825]
[1776694468096,44.58,75084.03,94.6,0.0585,8e-05,3.94873]
[1776694468113,44.58,75084.03,94.6,0.0585,8e-05,3.94873]
[1776694468626,44.58,75096.07,94.6,0.05944,8e-05,3.99899]
[1776694469556,44.58,75105.95,94.6,0.06022,8e-05,4.04091]
[1776694474851,44.59,75107.24,94.6,0.06026,8e-05,4.04112]
[1776694475355,44.59,75114.47,94.6,0.06085,8e-05,4.07232]
[1776694476379,44.59,75114.47,94.6,0.06085,8e-05,4.07232]
[1776694476412,44.59,75114.47,94.6,0.06085,8e-05,4.07232]
[1776694476459,44.59,75114.47,94.6,0.06085,8e-05,4.07232]
[1776694476479,44.59,75114.47,94.6,0.06085,8e-05,4.07232]
[1776694476496,44.59,75114.47,94.6,0.06085,8e-05,4.07232]
[1776694476572,44.59,75114.47,94.6,0.06085,8e-05,4.07232]
[1776694476633,44.59,75114.56,94.6,0.06086,8e-05,4.07299]
[1776694478191,44.59,75114.64,94.6,0.06086,8e-05,4.073]
[1776694478400,44.59,75114.64,94.6,0.06086,8e-05,4.073]
[1776694481514,44.59,75116.25,94.6,0.06098,8e-05,4.0795]
[1776694481614,44.59,75116.25,94.6,0.06098,8e-05,4.0795]
[1776694482249,44.58,75116.24,94.6,0.06098,8e-05,4.07913]
[1776694482251,44.58,75116.24,94.6,0.06098,8e-05,4.07913]
[1776694482529,44.58,75116.24,94.6,0.06098,8e-05,4.07913]
[1776694482862,44.58,75116.24,94.6,0.06098,8e-05,4.07913]
[1776694483165,44.58,75116.39,94.6,0.06099,8e-05,4.07976]
[1776694486707,44.58,75127.4,94.6,0.06186,8e-05,4.12599]
[1776694488446,44.58,75119.88,94.6,0.06124,8e-05,4.09326]
[1776694490697,44.58,75118.34,94.6,0.06112,8e-05,4.08653]
[1776694491283,44.58,75116.73,94.6,0.06098,8e-05,4.07953]
[1776694491467,44.58,75107.55,94.6,0.06025,8e-05,4.04055]
[1776694492265,44.58,75107.55,94.6,0.06025,8e-05,4.04055]
[1776694493998,44.58,75100.71,94.6,0.05971,8e-05,4.01159]
[1776694498516,44.57,75107.69,94.6,0.06025,8e-05,4.04055]
[1776694501088,44.57,75107.77,94.6,0.06025,8e-05,4.04066]
[1776694501458,44.57,75107.77,94.6,0.06025,8e-05,4.04066]
[1776694501550,44.57,75107.77,94.6,0.06025,8e-05,4.04066]
[1776694501613,44.57,75099.96,94.6,0.05963,8e-05,4.00769]
[1776694502009,44.57,75099.96,94.6,0.05963,8e-05,4.00769]
[1776694506680,44.57,75091.4,94.6,0.05896,8e-05,3.97174]
[1776694506883,44.57,75091.4,94.6,0.05896,8e-05,3.97174]
[1776694513623,44.57,75088.03,94.6,0.05869,8e-05,3.95754]
[1776694515773,44.57,75078.76,94.6,0.05798,8e-05,3.91902]
[1776694521829,44.57,75081.29,94.6,0.05818,8e-05,3.9297]
[1776694522391,44.57,75081.95,94.6,0.05823,8e-05,3.93246]
[1776694522938,44.57,75082.37,94.6,0.05826,8e-05,3.93424]
[1776694528728,44.57,75076.53,94.6,0.05781,8e-05,3.91018]
[1776694528928,44.57,75076.53,94.6,0.05781,8e-05,3.91018]
[1776694532668,44.57,75076.52,94.6,0.05773,8e-05,3.90387]
[1776694532670,44.57,75076.52,94.6,0.05773,8e-05,3.90387]
[1776694533998,44.57,75086.61,94.6,0.05851,8e-05,3.94583]
[1776694536780,44.57,75082.77,94.6,0.05821,8e-05,3.9299]
[1776694538113,44.57,75077.72,94.6,0.05782,8e-05,3.909]
[1776694543834,44.58,75076.1,94.6,0.05771,8e-05,3.90266]
[1776694548870,44.58,75079.63,94.6,0.05798,8e-05,3.91749]
[1776694550753,44.58,75079.73,94.6,0.05799,8e-05,3.91794]
[1776694550885,44.58,75085.41,94.6,0.05843,8e-05,3.94151]
[1776694552898,44.58,75094.37,94.6,0.05914,8e-05,3.97973]
[1776694555376,44.58,75098.52,94.6,0.05948,8e-05,3.99784]
[1776694555379,44.58,75098.52,94.6,0.05948,8e-05,3.99784]
[1776694555434,44.58,75098.52,94.6,0.05948,8e-05,3.99784]
[1776694555922,44.59,75101.83,94.6,0.05976,8e-05,4.01245]
[1776694555965,44.59,75101.83,94.6,0.05976,8e-05,4.01245]
[1776694556258,44.59,75101.83,94.6,0.05976,8e-05,4.01245]
[1776694556516,44.59,75101.83,94.6,0.05976,8e-05,4.01245]
[1776694556928,44.59,75115.54,94.6,0.06086,8e-05,4.07096]
[1776694557477,44.59,75115.54,94.6,0.06086,8e-05,4.07096]
[1776694557935,44.59,75122.01,94.6,0.06139,8e-05,4.09901]
[1776694560751,44.6,75122.06,94.6,0.06141,8e-05,4.10031]
[1776694560956,44.6,75120.51,94.6,0.0613,8e-05,4.09428]
[1776694566045,44.6,75121.57,94.6,0.0614,8e-05,4.09956]
[1776694566267,44.6,75121.57,94.6,0.0614,8e-05,4.09956]
[1776694566447,44.6,75121.57,94.6,0.0614,8e-05,4.09956]
[1776694566814,44.61,75126.26,94.6,0.06178,8e-05,4.11972]
[1776694567040,44.61,75126.26,94.6,0.06178,8e-05,4.11972]
[1776694567138,44.61,75134.21,94.6,0.06244,8e-05,4.15422]
[1776694569231,44.61,75138.58,94.6,0.0628,8e-05,4.17344]
[1776694569499,44.61,75138.58,94.6,0.0628,8e-05,4.17344]
[1776694573086,44.62,75142.33,94.6,0.06314,8e-05,4.1913]
[1776694573513,44.62,75152.68,94.6,0.06401,8e-05,4.2364]
[1776694575164,44.62,75156.05,94.6,0.06429,8e-05,4.25136]
[1776694575309,44.62,75156.05,94.6,0.06429,8e-05,4.25136]
[1776694575386,44.62,75154.67,94.6,0.06419,8e-05,4.2457]
[1776694576339,44.62,75154.67,94.6,0.06419,8e-05,4.2457]
[1776694581497,44.62,75144.49,94.6,0.06334,8e-05,4.20172]
[1776694582121,44.62,75158.21,94.6,0.06448,8e-05,4.26113]
[1776694586544,44.62,75162.85,94.6,0.06487,8e-05,4.28107]
[1776694591247,44.62,75161.41,94.6,0.06474,8e-05,4.27444]
[1776694591259,44.62,75161.41,94.6,0.06474,8e-05,4.27444]
[1776694591640,44.62,75161.41,94.6,0.06474,8e-05,4.27444]
[1776694591710,44.62,75164.27,94.6,0.06489,8e-05,4.28011]
[1776694594661,44.62,75166.19,94.6,0.06506,8e-05,4.289]
[1776694595235,44.62,75166.72,94.6,0.06511,8e-05,4.29157]
[1776694595471,44.62,75166.72,94.6,0.06511,8e-05,4.29157]
[1776694595503,44.62,75173.84,94.6,0.06571,8e-05,4.32294]
[1776694596393,44.62,75173.84,94.6,0.06571,8e-05,4.32294]
[1776694596618,44.62,75173.84,94.6,0.06571,8e-05,4.32294]
[1776694596797,44.62,75173.84,94.6,0.06571,8e-05,4.32294]
[1776694596868,44.63,75180.49,94.6,0.06628,9e-05,4.35232]
[1776694597564,44.63,75188.86,94.6,0.067,9e-05,4.38921]
[1776694600071,44.63,75190.92,94.6,0.06718,9e-05,4.39857]
[1776694600732,44.63,75190.92,94.6,0.06718,9e-05,4.39857]
[1776694600824,44.63,75190.92,94.6,0.06718,9e-05,4.39857]
[1776694602265,44.63,75180.88,94.6,0.06633,9e-05,4.35459]
[1776694603101,44.63,75179.23,94.6,0.06619,9e-05,4.34749]
[1776694603200,44.63,75179.23,94.6,0.06619,9e-05,4.34749]
[1776694608430,44.63,75176.47,94.6,0.06598,9e-05,4.33648]
[1776694612173,44.64,75177.16,94.6,0.06605,9e-05,4.34008]
[1776694617493,44.64,75174.94,94.6,0.06587,8e-05,4.33122]
[1776694621053,44.64,75173.08,94.6,0.06573,8e-05,4.3237]
[1776694622017,44.64,75173.08,94.6,0.06573,8e-05,4.3237]
[1776694622118,44.64,75169.75,94.6,0.06545,8e-05,4.30935]
[1776694622424,44.64,75169.75,94.6,0.06545,8e-05,4.30935]
[1776694622479,44.64,75169.75,94.6,0.06545,8e-05,4.30935]
[1776694622927,44.64,75157.59,94.6,0.06443,8e-05,4.25662]
[1776694623535,44.64,75149.78,94.6,0.06378,8e-05,4.22275]
[1776694625513,44.64,75151.2,94.6,0.0639,8e-05,4.2289]
[1776694625828,44.64,75151.2,94.6,0.0639,8e-05,4.2289]
[1776694627495,44.65,75150.37,94.6,0.06384,8e-05,4.22567]
[1776694632239,44.65,75151.09,94.6,0.0639,8e-05,4.22874]
[1776694632276,44.65,75151.09,94.6,0.0639,8e-05,4.22874]
[1776694632598,44.65,75153.66,94.6,0.06411,8e-05,4.23986]
[1776694637632,44.65,75157.94,94.6,0.0645,8e-05,4.26001]
[1776694639028,44.65,75157.94,94.6,0.0645,8e-05,4.26001]
[1776694639036,44.66,75157.62,94.6,0.06449,8e-05,4.25926]
[1776694639599,44.66,75157.62,94.6,0.06449,8e-05,4.25926]
[1776694639830,44.66,75157.62,94.6,0.06449,8e-05,4.25926]
[1776694639929,44.66,75163.64,94.6,0.06499,8e-05,4.28543]
[1776694640073,44.66,75163.64,94.6,0.06499,8e-05,4.28543]
[1776694640104,44.66,75163.64,94.6,0.06499,8e-05,4.28543]
[1776694640327,44.66,75163.64,94.6,0.06499,8e-05,4.28543]
[1776694640978,44.66,75163.64,94.6,0.06499,8e-05,4.28543]
[1776694640656,44.66,75172.78,94.6,0.06577,8e-05,4.32562]
[1776694641294,44.66,75172.78,94.6,0.06577,8e-05,4.32562]
[1776694642565,44.66,75177.27,94.6,0.06615,9e-05,4.34552]
[1776694644173,44.66,75180.84,94.6,0.06646,9e-05,4.36155]
[1776694646764,44.66,75186.48,94.6,0.06695,9e-05,4.3867]
[1776694646952,44.66,75186.48,94.6,0.06695,9e-05,4.3867]
[1776694646961,44.66,75186.48,94.6,0.06695,9e-05,4.3867]
[1776694648715,44.66,75200.46,94.6,0.06817,9e-05,4.44892]
[1776694651736,44.66,75192.02,94.6,0.06735,9e-05,4.40485]
[1776694653898,44.66,75200.54,94.6,0.06809,9e-05,4.44279]
[1776694659792,44.67,75198.76,94.6,0.06794,9e-05,4.4352]
[1776694661957,44.67,75207.71,94.6,0.06872,9e-05,4.47514]
[1776694662510,44.67,75207.71,94.6,0.06872,9e-05,4.47514]
[1776694663821,44.67,75219.8,94.6,0.06979,9e-05,4.52924]
[1776694667705,44.66,75225.26,94.6,0.07027,9e-05,4.55352]
[1776694667956,44.66,75225.26,94.6,0.07027,9e-05,4.55352]
[1776694667996,44.66,75230.69,94.6,0.07075,9e-05,4.5779]
[1776694668635,44.66,75230.69,94.6,0.07075,9e-05,4.5779]
[1776694668860,44.66,75249.77,94.6,0.07247,9e-05,4.66437]
[1776694669390,44.66,75249.77,94.6,0.07247,9e-05,4.66437]
[1776694669743,44.66,75249.77,94.6,0.07247,9e-05,4.66437]
[1776694669868,44.66,75262.77,94.6,0.07367,9e-05,4.72398]
[1776694670230,44.66,75262.77,94.6,0.07367,9e-05,4.72398]
[1776694670634,44.66,75262.77,94.6,0.07367,9e-05,4.72398]
[1776694670831,44.66,75262.77,94.6,0.07367,9e-05,4.72398]
[1776694670853,44.66,75262.77,94.6,0.07367,9e-05,4.72398]
[1776694670875,44.67,75267.73,94.6,0.07414,9e-05,4.74714]
[1776694671454,44.67,75267.73,94.6,0.07414,9e-05,4.74714]
[1776694671500,44.67,75267.73,94.6,0.07414,9e-05,4.74714]
[1776694671843,44.67,75267.73,94.6,0.07414,9e-05,4.74714]
[1776694672933,44.67,75262.8,94.6,0.07368,9e-05,4.7244]
[1776694673699,44.66,75262.68,94.6,0.07367,9e-05,4.72381]
[1776694673707,44.66,75262.68,94.6,0.07367,9e-05,4.72381]
[1776694673897,44.66,75262.42,94.6,0.07364,9e-05,4.72258]
[1776694675912,44.66,75252.91,94.6,0.07277,9e-05,4.67906]
[1776694676339,44.66,75252.91,94.6,0.07277,9e-05,4.67906]
[1776694676669,44.66,75252.91,94.6,0.07277,9e-05,4.67906]
[1776694676919,44.67,75241.54,94.6,0.07173,9e-05,4.62728]
[1776694678082,44.67,75241.54,94.6,0.07173,9e-05,4.62728]
[1776694679940,44.66,75229.03,94.6,0.07059,9e-05,4.56994]
[1776694684975,44.66,75233.75,94.6,0.071,9e-05,4.59055]
[1776694689251,44.66,75229.61,94.6,0.07062,9e-05,4.57118]
[1776694691657,44.65,75230.97,94.6,0.07073,9e-05,4.57702]
[1776694692639,44.65,75231.49,94.6,0.07078,9e-05,4.57923]
[1776694694037,44.65,75242.69,94.6,0.07178,9e-05,4.62967]
[1776694696180,44.65,75245.47,94.6,0.07202,9e-05,4.6419]
[1776694696765,44.65,75245.47,94.6,0.07202,9e-05,4.6419]
[1776694696801,44.65,75245.47,94.6,0.07202,9e-05,4.6419]
[1776694701905,44.65,75242.72,94.6,0.07175,9e-05,4.62821]
[1776694701930,44.65,75242.72,94.6,0.07175,9e-05,4.62821]
[1776694701942,44.65,75242.72,94.6,0.07175,9e-05,4.62821]
[1776694702782,44.64,75247.42,94.6,0.07217,9e-05,4.64936]
[1776694703107,44.64,75252.64,94.6,0.07264,9e-05,4.67295]
[1776694703157,44.64,75252.64,94.6,0.07264,9e-05,4.67295]
[1776694705020,44.64,75257.25,94.6,0.07307,9e-05,4.69418]
[1776694705117,44.64,75257.25,94.6,0.07307,9e-05,4.69418]
[1776694705120,44.64,75258.65,94.6,0.0732,9e-05,4.70069]
[1776694705619,44.64,75258.65,94.6,0.0732,9e-05,4.70069]
[1776694706126,44.64,75258.7,94.6,0.07321,9e-05,4.70098]
[1776694707771,44.65,75258.12,94.6,0.07316,9e-05,4.69843]
[1776694707987,44.65,75258.12,94.6,0.07316,9e-05,4.69843]
[1776694708030,44.65,75258.12,94.6,0.07316,9e-05,4.69843]
[1776694708141,44.65,75271.22,94.6,0.07437,9e-05,4.75865]
[1776694708839,44.65,75271.22,94.6,0.07437,9e-05,4.75865]
[1776694708852,44.65,75271.22,94.6,0.07437,9e-05,4.75865]
[1776694709148,44.65,75274.3,94.6,0.07466,9e-05,4.77318]
[1776694709357,44.65,75274.3,94.6,0.07466,9e-05,4.77318]
[1776694710858,44.65,75274.3,94.6,0.07466,9e-05,4.77318]
[1776694710912,44.65,75274.3,94.6,0.07466,9e-05,4.77318]
[1776694711072,44.65,75274.3,94.6,0.07466,9e-05,4.77318]
[1776694711109,44.65,75275.05,94.6,0.07463,9e-05,4.76954]
[1776694712169,44.64,75286.21,94.6,0.07566,9e-05,4.82035]
[1776694714858,44.64,75287.53,94.6,0.07579,9e-05,4.82669]
[1776694716742,44.65,75291.85,94.6,0.07624,9e-05,4.84876]
[1776694718512,44.67,75296.78,94.6,0.07678,0.0001,4.8751]
[1776694718717,44.67,75296.78,94.6,0.07678,0.0001,4.8751]
[1776694719098,44.67,75308.53,94.6,0.07793,0.0001,4.93135]
[1776694719218,44.67,75319.08,94.6,0.07895,0.0001,4.98105]
[1776694720410,44.67,75319.08,94.6,0.07895,0.0001,4.98105]
[1776694722349,44.67,75322.33,94.6,0.07927,0.0001,4.99631]
[1776694724052,44.67,75313.04,94.6,0.07836,0.0001,4.9524]
[1776694726268,44.67,75319.39,94.6,0.07898,0.0001,4.98231]
[1776694731303,44.67,75317.7,94.6,0.07881,0.0001,4.97423]
[1776694736342,44.67,75311.27,94.6,0.07819,0.0001,4.94393]
[1776694737456,44.67,75311.27,94.6,0.07819,0.0001,4.94393]
[1776694737498,44.67,75311.27,94.6,0.07819,0.0001,4.94393]
[1776694737580,44.67,75311.27,94.6,0.07819,0.0001,4.94393]
[1776694737917,44.67,75311.27,94.6,0.07819,0.0001,4.94393]
[1776694738121,44.67,75308.23,94.6,0.0779,0.0001,4.92968]
[1776694738356,44.67,75290.66,94.6,0.07621,9e-05,4.84727]
[1776694742153,44.66,75283.59,94.6,0.07551,9e-05,4.81269]
[1776694743902,44.66,75282.53,94.6,0.07541,9e-05,4.80767]
[1776694743999,44.66,75282.53,94.6,0.07541,9e-05,4.80767]
[1776694744014,44.66,75282.53,94.6,0.07541,9e-05,4.80767]
[1776694744172,44.66,75282.53,94.6,0.07541,9e-05,4.80767]
[1776694744155,44.66,75283.12,94.6,0.07546,9e-05,4.81031]
[1776694744600,44.66,75283.12,94.6,0.07546,9e-05,4.81031]
[1776694745001,44.66,75283.12,94.6,0.07546,9e-05,4.81031]
[1776694745025,44.66,75304.93,94.6,0.07754,0.0001,4.91224]
[1776694745259,44.66,75304.93,94.6,0.07754,0.0001,4.91224]
[1776694745853,44.66,75322.19,94.6,0.07921,0.0001,4.99356]
[1776694746635,44.66,75322.19,94.6,0.07921,0.0001,4.99356]
[1776694746795,44.66,75322.19,94.6,0.07921,0.0001,4.99356]
[1776694749203,44.66,75324.81,94.6,0.07946,0.0001,5.00581]
[1776694751448,44.66,75313.54,94.6,0.07837,0.0001,4.95255]
[1776694754821,44.66,75312.32,94.6,0.07825,0.0001,4.94687]
[1776694756216,44.66,75308.02,94.6,0.07784,0.0001,4.92673]
[1776694756483,44.66,75294.66,94.6,0.07656,0.0001,4.86428]
[1776694757888,44.66,75294.66,94.6,0.07656,0.0001,4.86428]
[1776694758923,44.66,75290.25,94.6,0.07614,9e-05,4.84389]
[1776694759726,44.66,75287.7,94.6,0.0759,9e-05,4.83221]
[1776694760691,44.66,75288.33,94.6,0.07597,9e-05,4.83534]
[1776694760766,44.67,75288.92,94.6,0.07603,9e-05,4.83828]
[1776694762525,44.66,75280.77,94.6,0.07525,9e-05,4.80019]
[1776694764267,44.66,75278.16,94.6,0.07501,9e-05,4.78802]
[1776694764397,44.66,75278.16,94.6,0.07501,9e-05,4.78802]
[1776694764413,44.66,75278.16,94.6,0.07501,9e-05,4.78802]
[1776694764778,44.66,75278.16,94.6,0.07501,9e-05,4.78802]
[1776694767576,44.66,75294.27,94.6,0.07652,0.0001,4.86261]
[1776694768595,44.66,75294.27,94.6,0.07652,0.0001,4.86261]
[1776694768803,44.66,75306.83,94.6,0.07772,0.0001,4.92118]
[1776694769889,44.66,75306.83,94.6,0.07772,0.0001,4.92118]
[1776694769928,44.66,75306.83,94.6,0.07772,0.0001,4.92118]
[1776694770156,44.66,75311.67,94.6,0.07819,0.0001,4.94398]
[1776694771023,44.66,75302.49,94.6,0.0772,0.0001,4.89355]
[1776694775036,44.66,75293.3,94.6,0.07631,9e-05,4.84977]
[1776694777196,44.65,75277.55,94.6,0.07479,9e-05,4.77523]
[1776694780683,44.65,75284.45,94.6,0.07543,9e-05,4.80695]
[1776694785728,44.65,75283.03,94.6,0.07529,9e-05,4.79982]
[1776694790764,44.64,75288.31,94.6,0.07578,9e-05,4.82375]
[1776694794793,44.64,75275.98,94.6,0.07461,9e-05,4.7661]
[1776694795800,44.64,75268.7,94.6,0.07393,9e-05,4.73249]
[1776694797251,44.64,75268.7,94.6,0.07393,9e-05,4.73249]
[1776694797143,44.64,75281.14,94.6,0.07509,9e-05,4.78992]
[1776694798030,44.64,75281.14,94.6,0.07509,9e-05,4.78992]
[1776694798105,44.64,75281.14,94.6,0.07509,9e-05,4.78992]
[1776694798211,44.64,75315.3,94.6,0.07835,0.0001,4.94934]
[1776694798695,44.64,75315.3,94.6,0.07835,0.0001,4.94934]
[1776694799195,44.64,75326.51,94.6,0.07943,0.0001,5.00194]
[1776694800195,44.64,75326.51,94.6,0.07943,0.0001,5.00194]
[1776694800202,44.64,75328.62,94.6,0.07963,0.0001,5.01147]
[1776694800612,44.64,75328.62,94.6,0.07963,0.0001,5.01147]
[1776694801174,44.64,75339.18,94.6,0.08067,0.0001,5.06155]
[1776694801994,44.64,75339.18,94.6,0.08067,0.0001,5.06155]
[1776694803247,44.64,75325.91,94.6,0.07935,0.0001,4.99829]
[1776694804201,44.64,75325.91,94.6,0.07935,0.0001,4.99829]
[1776694804634,44.64,75324.49,94.6,0.07921,0.0001,4.99152]
[1776694805532,44.64,75328.26,94.6,0.07958,0.0001,5.00932]
[1776694805886,44.64,75338.42,94.6,0.08058,0.0001,5.05749]
[1776694806290,44.64,75338.42,94.6,0.08058,0.0001,5.05749]
[1776694807900,44.63,75354.66,94.6,0.08219,0.0001,5.13474]
[1776694808855,44.63,75354.66,94.6,0.08219,0.0001,5.13474]
[1776694808991,44.63,75354.66,94.6,0.08219,0.0001,5.13474]
[1776694809129,44.63,75354.66,94.6,0.08219,0.0001,5.13474]
[1776694809848,44.63,75357.76,94.6,0.0825,0.0001,5.14935]
[1776694810129,44.63,75377.96,94.6,0.08455,0.0001,5.2465]
[1776694810877,44.63,75377.96,94.6,0.08455,0.0001,5.2465]
[1776694811202,44.63,75377.96,94.6,0.08455,0.0001,5.2465]
[1776694810921,44.63,75400.96,94.6,0.08693,0.0001,5.35848]
[1776694811557,44.63,75400.96,94.6,0.08693,0.0001,5.35848]
[1776694811920,44.63,75400.96,94.6,0.08693,0.0001,5.35848]
[1776694812145,44.63,75400.96,94.6,0.08693,0.0001,5.35848]
[1776694812407,44.63,75400.6,94.6,0.08688,0.0001,5.35582]
[1776694812547,44.63,75400.6,94.6,0.08688,0.0001,5.35582]
[1776694812959,44.63,75400.6,94.6,0.08688,0.0001,5.35582]
[1776694813005,44.63,75408.19,94.6,0.08767,0.00011,5.39284]
[1776694813373,44.63,75408.19,94.6,0.08767,0.00011,5.39284]
[1776694813462,44.63,75408.19,94.6,0.08767,0.00011,5.39284]
[1776694813623,44.63,75408.19,94.6,0.08767,0.00011,5.39284]
[1776694815201,44.62,75401.11,94.6,0.0869,0.0001,5.35699]
[1776694816248,44.62,75401.11,94.6,0.0869,0.0001,5.35699]
[1776694817131,44.62,75402.65,94.6,0.08705,0.0001,5.36387]
[1776694817988,44.62,75411.69,94.6,0.08799,0.00011,5.40803]
[1776694820275,44.62,75411.47,94.6,0.08797,0.00011,5.4067]
[1776694821009,44.62,75413.48,94.6,0.08817,0.00011,5.41608]
[1776694824941,44.61,75415.81,94.6,0.08837,0.00011,5.4257]
[1776694825268,44.6,75422.37,94.6,0.08906,0.00011,5.45741]
[1776694826249,44.6,75438.76,94.6,0.09081,0.00011,5.53827]
[1776694827270,44.6,75448.88,94.6,0.0919,0.00011,5.58822]
[1776694829301,44.6,75472.94,94.6,0.09453,0.00011,5.70777]
[1776694830184,44.59,75502.77,94.6,0.09788,0.00011,5.85811]
[1776694830451,44.59,75502.77,94.6,0.09788,0.00011,5.85811]
[1776694830521,44.59,75502.77,96.1,0.09788,0.00011,5.85811]
[1776694830633,44.59,75502.77,96.2,0.09788,0.00011,5.85811]
[1776694830782,44.59,75502.77,96.2,0.09788,0.00011,5.85811]
[1776694830867,44.59,75502.77,96.2,0.09788,0.00011,5.85811]
[1776694830874,44.59,75502.77,96.2,0.09788,0.00011,5.85811]
[1776694830885,44.59,75502.77,96.2,0.09788,0.00011,5.85811]
[1776694830893,44.59,75502.77,96.2,0.09788,0.00011,5.85811]
[1776694830954,44.59,75502.77,96.2,0.09788,0.00011,5.85811]
[1776694831083,44.59,75502.77,96.2,0.09788,0.00011,5.85811]
[1776694831298,44.59,75535.68,96.2,0.10159,0.00012,6.01906]
[1776694831706,44.59,75535.68,96.2,0.10159,0.00012,6.01906]
[1776694831807,44.59,75535.68,96.2,0.10159,0.00012,6.01906]
[1776694831881,44.59,75535.68,96.2,0.10159,0.00012,6.01906]
[1776694831903,44.59,75535.68,96.2,0.10159,0.00012,6.01906]
[1776694832023,44.59,75535.68,96.2,0.10159,0.00012,6.01906]
[1776694832080,44.59,75535.68,96.2,0.10159,0.00012,6.01906]
[1776694832159,44.59,75535.68,96.2,0.10159,0.00012,6.01906]
[1776694832190,44.59,75535.68,96.2,0.10159,0.00012,6.01906]
[1776694832361,44.53,75563.8,96.2,0.10459,0.00012,6.14994]
[1776694832822,44.53,75563.8,96.2,0.10459,0.00012,6.14994]
[1776694833060,44.53,75563.8,96.2,0.10459,0.00012,6.14994]
[1776694833376,44.53,75563.8,96.2,0.10459,0.00012,6.14994]
[1776694833381,44.53,75563.8,96.2,0.10459,0.00012,6.14994]
[1776694833145,44.53,75568.16,96.2,0.10511,0.00012,6.17261]
[1776694833455,44.53,75568.16,96.2,0.10511,0.00012,6.17261]
[1776694833523,44.53,75568.16,96.2,0.10511,0.00012,6.17261]
[1776694833584,44.53,75568.16,96.2,0.10511,0.00012,6.17261]
[1776694833615,44.53,75568.16,96.2,0.10511,0.00012,6.17261]
[1776694833718,44.53,75568.16,96.2,0.10511,0.00012,6.17261]
[1776694833797,44.53,75568.16,96.2,0.10511,0.00012,6.17261]
[1776694834153,44.51,75586.09,96.2,0.10717,0.00012,6.26113]
[1776694834453,44.51,75586.09,96.2,0.10717,0.00012,6.26113]
[1776694834573,44.51,75586.09,96.2,0.10717,0.00012,6.26113]
[1776694834782,44.51,75586.09,96.2,0.10717,0.00012,6.26113]
[1776694835108,44.51,75586.09,96.2,0.10717,0.00012,6.26113]
[1776694835217,44.51,75586.09,96.2,0.10717,0.00012,6.26113]
[1776694835236,44.51,75586.09,96.2,0.10717,0.00012,6.26113]
[1776694835421,44.49,75589.3,96.2,0.10747,0.00012,6.27395]
[1776694835621,44.49,75589.3,96.2,0.10747,0.00012,6.27395]
[1776694835694,44.49,75589.3,96.2,0.10747,0.00012,6.27395]
[1776694835915,44.49,75589.3,96.2,0.10747,0.00012,6.27395]
[1776694835970,44.49,75589.3,96.2,0.10747,0.00012,6.27395]
[1776694836033,44.49,75589.3,96.2,0.10747,0.00012,6.27395]
[1776694836042,44.49,75589.3,96.2,0.10747,0.00012,6.27395]
[1776694836689,44.48,75593.85,96.2,0.10801,0.00012,6.29703]
[1776694836812,44.48,75593.85,96.2,0.10801,0.00012,6.29703]
[1776694836816,44.48,75593.85,96.2,0.10801,0.00012,6.29703]
[1776694836861,44.48,75593.85,96.2,0.10801,0.00012,6.29703]
[1776694836901,44.48,75593.85,96.2,0.10801,0.00012,6.29703]
[1776694836984,44.48,75593.85,96.2,0.10801,0.00012,6.29703]
[1776694837196,44.48,75593.85,96.2,0.10801,0.00012,6.29703]
[1776694837433,44.47,75592.91,96.2,0.1078,0.00012,6.28815]
[1776694837695,44.47,75592.91,96.2,0.1078,0.00012,6.28815]
[1776694837990,44.47,75592.91,96.2,0.1078,0.00012,6.28815]
[1776694838322,44.46,75587.95,96.2,0.10717,0.00012,6.26122]
[1776694838706,44.46,75587.95,96.2,0.10717,0.00012,6.26122]
[1776694838758,44.46,75587.95,96.2,0.10717,0.00012,6.26122]
[1776694838820,44.46,75587.95,96.2,0.10717,0.00012,6.26122]
[1776694838918,44.46,75587.95,96.2,0.10717,0.00012,6.26122]
[1776694838985,44.46,75587.95,96.2,0.10717,0.00012,6.26122]
[1776694839303,44.46,75566.63,96.2,0.10457,0.00012,6.14938]
[1776694839556,44.46,75566.63,96.2,0.10457,0.00012,6.14938]
[1776694839615,44.46,75566.63,96.2,0.10457,0.00012,6.14938]
[1776694840021,44.46,75566.63,96.2,0.10457,0.00012,6.14938]
[1776694840094,44.46,75566.63,96.2,0.10457,0.00012,6.14938]
[1776694840106,44.46,75566.63,96.2,0.10457,0.00012,6.14938]
[1776694840137,44.46,75566.63,96.2,0.10457,0.00012,6.14938]
[1776694840275,44.46,75566.63,96.2,0.10457,0.00012,6.14938]
[1776694840363,44.46,75566.63,96.2,0.10457,0.00012,6.14938]
[1776694840388,44.46,75543.75,96.2,0.10187,0.00012,6.03183]
[1776694840497,44.46,75543.75,96.2,0.10187,0.00012,6.03183]
[1776694840637,44.46,75543.75,96.2,0.10187,0.00012,6.03183]
[1776694840998,44.46,75543.75,96.2,0.10187,0.00012,6.03183]
[1776694841229,44.46,75543.75,96.2,0.10187,0.00012,6.03183]
[1776694841337,44.46,75543.75,96.2,0.10187,0.00012,6.03183]
[1776694841373,44.46,75529.05,96.2,0.10014,0.00012,5.95593]
[1776694841498,44.46,75529.05,96.2,0.10014,0.00012,5.95593]
[1776694841632,44.46,75529.05,96.2,0.10014,0.00012,5.95593]
[1776694842005,44.46,75529.05,96.2,0.10014,0.00012,5.95593]
[1776694842221,44.46,75529.05,96.2,0.10014,0.00012,5.95593]
[1776694842500,44.46,75525.46,96.2,0.09972,0.00012,5.93759]
[1776694842581,44.46,75525.46,96.2,0.09972,0.00012,5.93759]
[1776694842824,44.46,75525.46,96.2,0.09972,0.00012,5.93759]
[1776694843021,44.46,75525.46,96.2,0.09972,0.00012,5.93759]
[1776694843401,44.46,75525.46,96.2,0.09972,0.00012,5.93759]
[1776694843291,44.46,75516.0,96.2,0.09863,0.00012,5.88923]
[1776694843557,44.46,75516.0,96.2,0.09863,0.00012,5.88923]
[1776694843636,44.46,75516.0,96.2,0.09863,0.00012,5.88923]
[1776694843765,44.46,75516.0,96.2,0.09863,0.00012,5.88923]
[1776694843950,44.46,75516.0,96.2,0.09863,0.00012,5.88923]
[1776694844013,44.46,75516.0,96.2,0.09863,0.00012,5.88923]
[1776694844258,44.46,75505.62,96.2,0.09744,0.00011,5.83614]
[1776694844552,44.46,75505.62,96.2,0.09744,0.00011,5.83614]
[1776694845007,44.46,75505.62,96.2,0.09744,0.00011,5.83614]
[1776694845574,44.46,75509.74,96.2,0.09791,0.00011,5.85716]
[1776694845670,44.46,75509.74,96.2,0.09791,0.00011,5.85716]
[1776694845867,44.46,75509.74,96.2,0.09791,0.00011,5.85716]
[1776694846010,44.46,75509.74,96.2,0.09791,0.00011,5.85716]
[1776694846096,44.46,75509.74,96.2,0.09791,0.00011,5.85716]
[1776694846293,44.46,75509.74,96.2,0.09791,0.00011,5.85716]
[1776694846296,44.46,75523.94,96.2,0.09955,0.00012,5.92979]
[1776694846482,44.46,75523.94,96.2,0.09955,0.00012,5.92979]
[1776694846743,44.46,75523.94,96.2,0.09955,0.00012,5.92979]
[1776694846834,44.46,75523.94,96.2,0.09955,0.00012,5.92979]
[1776694846901,44.46,75523.94,96.2,0.09955,0.00012,5.92979]
[1776694847364,44.46,75523.94,96.2,0.09955,0.00012,5.92979]
[1776694847431,44.46,75538.33,96.2,0.10122,0.00012,6.00366]
[1776694847663,44.46,75538.33,96.2,0.10122,0.00012,6.00366]
[1776694848434,44.45,75534.47,96.2,0.10071,0.00012,5.98131]
[1776694848594,44.45,75534.47,96.2,0.10071,0.00012,5.98131]
[1776694848796,44.45,75534.47,96.2,0.10071,0.00012,5.98131]
[1776694849079,44.45,75534.47,96.2,0.10071,0.00012,5.98131]
[1776694849304,44.45,75529.87,96.2,0.10018,0.00012,5.9577]
[1776694849537,44.45,75529.87,96.2,0.10018,0.00012,5.9577]
[1776694849560,44.45,75529.87,96.2,0.10018,0.00012,5.9577]
[1776694849578,44.45,75529.87,96.2,0.10018,0.00012,5.9577]
[1776694850180,44.45,75529.87,96.2,0.10018,0.00012,5.9577]
[1776694850314,44.46,75527.2,96.2,0.09989,0.00012,5.94514]
[1776694850484,44.46,75527.2,96.2,0.09989,0.00012,5.94514]
[1776694850575,44.46,75527.2,96.2,0.09989,0.00012,5.94514]
[1776694850587,44.46,75527.2,96.2,0.09989,0.00012,5.94514]
[1776694850765,44.46,75527.2,96.2,0.09989,0.00012,5.94514]
[1776694851109,44.46,75527.2,96.2,0.09989,0.00012,5.94514]
[1776694851430,44.46,75510.46,96.2,0.09796,0.00011,5.85941]
[1776694852694,44.46,75509.16,96.2,0.09781,0.00011,5.85268]
[1776694852924,44.46,75509.16,96.2,0.09781,0.00011,5.85268]
[1776694853010,44.46,75509.16,96.2,0.09781,0.00011,5.85268]
[1776694853794,44.46,75514.45,96.2,0.09842,0.00012,5.87968]
[1776694859113,44.45,75520.47,96.2,0.09907,0.00012,5.90887]
[1776694859787,44.44,75521.98,96.2,0.09922,0.00012,5.91552]
[1776694860387,44.44,75510.98,96.2,0.09793,0.00011,5.85804]
[1776694861049,44.44,75510.98,96.2,0.09793,0.00011,5.85804]
[1776694863409,44.44,75523.25,96.2,0.09932,0.00012,5.92003]
[1776694863905,44.44,75523.25,96.2,0.09932,0.00012,5.92003]
[1776694863950,44.44,75523.25,96.2,0.09932,0.00012,5.92003]
[1776694864077,44.44,75523.25,96.2,0.09932,0.00012,5.92003]
[1776694864416,44.46,75535.81,96.2,0.10089,0.00012,5.98898]
[1776694864925,44.46,75535.81,96.2,0.10089,0.00012,5.98898]
[1776694865597,44.47,75536.74,96.2,0.10108,0.00012,5.99711]
[1776694865883,44.47,75536.74,96.2,0.10108,0.00012,5.99711]
[1776694866316,44.47,75536.74,96.2,0.10108,0.00012,5.99711]
[1776694866430,44.47,75531.48,96.2,0.10046,0.00012,5.97006]
[1776694867523,44.47,75531.27,96.2,0.10045,0.00012,5.96966]
[1776694868446,44.47,75516.68,96.2,0.09876,0.00012,5.89488]
[1776694869798,44.47,75512.52,96.2,0.09829,0.00011,5.87379]
[1776694870056,44.47,75512.52,96.2,0.09829,0.00011,5.87379]
[1776694870459,44.47,75509.27,96.2,0.09791,0.00011,5.85713]
[1776694871466,44.47,75502.85,96.2,0.09718,0.00011,5.82436]
[1776694873480,44.47,75510.99,96.2,0.09811,0.00011,5.86585]
[1776694875478,44.47,75510.99,96.2,0.09811,0.00011,5.86585]
[1776694875467,44.47,75531.77,96.2,0.10051,0.00012,5.9723]
[1776694875505,44.47,75531.77,96.2,0.10051,0.00012,5.9723]
[1776694875678,44.47,75531.77,96.2,0.10051,0.00012,5.9723]
[1776694875733,44.47,75531.77,96.2,0.10051,0.00012,5.9723]
[1776694875743,44.47,75531.77,96.2,0.10051,0.00012,5.9723]
[1776694876053,44.47,75531.77,96.2,0.10051,0.00012,5.9723]
[1776694876480,44.47,75551.03,96.2,0.10278,0.00012,6.07148]
[1776694877460,44.47,75551.03,96.2,0.10278,0.00012,6.07148]
[1776694877488,44.47,75569.37,96.2,0.10497,0.00012,6.16691]
[1776694877588,44.47,75569.37,96.2,0.10497,0.00012,6.16691]
[1776694877643,44.47,75569.37,96.2,0.10497,0.00012,6.16691]
[1776694877717,44.47,75569.37,96.2,0.10497,0.00012,6.16691]
[1776694878329,44.47,75569.37,96.2,0.10497,0.00012,6.16691]
[1776694878661,44.47,75574.07,96.2,0.10554,0.00012,6.19147]
[1776694878717,44.47,75574.07,96.2,0.10554,0.00012,6.19147]
[1776694879074,44.47,75574.07,96.2,0.10554,0.00012,6.19147]
[1776694879188,44.47,75574.07,96.2,0.10554,0.00012,6.19147]
[1776694879353,44.47,75574.07,96.2,0.10554,0.00012,6.19147]
[1776694879446,44.47,75574.07,96.2,0.10554,0.00012,6.19147]
[1776694879687,44.47,75576.9,96.2,0.10589,0.00012,6.20628]
[1776694881115,44.48,75578.83,96.2,0.10613,0.00012,6.21657]
[1776694881130,44.48,75568.27,96.2,0.10485,0.00012,6.1616]
[1776694882281,44.48,75568.27,96.2,0.10485,0.00012,6.1616]
[1776694883099,44.48,75573.56,96.2,0.10549,0.00012,6.18925]
[1776694884429,44.48,75571.11,96.2,0.1052,0.00012,6.17653]
[1776694884469,44.48,75571.68,96.2,0.10527,0.00012,6.17957]
[1776694884550,44.48,75571.68,96.2,0.10527,0.00012,6.17957]
[1776694885240,44.48,75571.68,96.2,0.10527,0.00012,6.17957]
[1776694885315,44.48,75571.68,96.2,0.10527,0.00012,6.17957]
[1776694885347,44.48,75568.33,96.2,0.10486,0.00012,6.16219]
[1776694885518,44.48,75568.33,96.2,0.10486,0.00012,6.16219]
[1776694885685,44.48,75568.33,96.2,0.10486,0.00012,6.16219]
[1776694886097,44.48,75568.33,96.2,0.10486,0.00012,6.16219]
[1776694886160,44.48,75568.24,96.2,0.10485,0.00012,6.16152]
[1776694887276,44.48,75568.24,96.2,0.10485,0.00012,6.16152]
[1776694887389,44.48,75568.24,96.2,0.10485,0.00012,6.16152]
[1776694887396,44.48,75568.24,96.2,0.10485,0.00012,6.16152]
[1776694887428,44.48,75568.24,96.2,0.10485,0.00012,6.16152]
[1776694887490,44.47,75568.58,96.2,0.10489,0.00012,6.16309]
[1776694888083,44.47,75580.31,96.2,0.1063,0.00012,6.22406]
[1776694889251,44.47,75580.31,96.2,0.1063,0.00012,6.22406]
[1776694889273,44.47,75580.31,96.2,0.1063,0.00012,6.22406]
[1776694889348,44.47,75584.1,96.2,0.10676,0.00012,6.24387]
[1776694889974,44.47,75584.1,96.2,0.10676,0.00012,6.24387]
[1776694890124,44.46,75578.2,96.2,0.10597,0.00012,6.20993]
[1776694890614,44.46,75564.27,96.2,0.10428,0.00012,6.13709]
[1776694892180,44.46,75564.27,96.2,0.10428,0.00012,6.13709]
[1776694892243,44.46,75559.01,96.2,0.10354,0.00012,6.10205]
[1776694892705,44.46,75559.01,96.2,0.10354,0.00012,6.10205]
[1776694893528,44.46,75560.18,96.2,0.10368,0.00012,6.108]
[1776694893938,44.46,75560.18,96.2,0.10368,0.00012,6.108]
[1776694893969,44.46,75560.18,96.2,0.10368,0.00012,6.108]
[1776694894016,44.46,75560.18,96.2,0.10368,0.00012,6.108]
[1776694894029,44.46,75560.18,96.2,0.10368,0.00012,6.108]
[1776694894647,44.46,75558.33,96.2,0.10345,0.00012,6.09828]
[1776694894759,44.46,75558.33,96.2,0.10345,0.00012,6.09828]
[1776694895835,44.46,75558.62,96.2,0.10349,0.00012,6.09968]
[1776694896383,44.46,75558.62,96.2,0.10349,0.00012,6.09968]
[1776694896387,44.46,75558.62,96.2,0.10349,0.00012,6.09968]
[1776694896426,44.46,75558.62,96.2,0.10349,0.00012,6.09968]
[1776694896485,44.46,75565.25,96.2,0.10428,0.00012,6.134]
[1776694897901,44.46,75559.48,96.2,0.10358,0.00012,6.10387]
[1776694898032,44.46,75559.48,96.2,0.10358,0.00012,6.10387]
[1776694898183,44.46,75559.48,96.2,0.10358,0.00012,6.10387]
[1776694898250,44.46,75559.48,96.2,0.10358,0.00012,6.10387]
[1776694898517,44.46,75559.48,96.2,0.10358,0.00012,6.10387]
[1776694900848,44.45,75555.4,96.2,0.10309,0.00012,6.08245]
[1776694900897,44.45,75555.4,96.2,0.10309,0.00012,6.08245]
[1776694900989,44.45,75555.4,96.2,0.10309,0.00012,6.08245]
[1776694901222,44.45,75555.4,96.2,0.10309,0.00012,6.08245]
[1776694901536,44.45,75554.96,96.2,0.10304,0.00012,6.08009]
[1776694902231,44.45,75554.96,96.2,0.10304,0.00012,6.08009]
[1776694902439,44.45,75534.41,96.2,0.10061,0.00012,5.97387]
[1776694902698,44.45,75528.08,96.2,0.09987,0.00012,5.94139]
[1776694903590,44.45,75528.08,96.2,0.09987,0.00012,5.94139]
[1776694904104,44.45,75528.08,96.2,0.09987,0.00012,5.94139]
[1776694906984,44.46,75524.03,96.2,0.09941,0.00012,5.921]
[1776694907152,44.46,75524.03,96.2,0.09941,0.00012,5.921]
[1776694907326,44.46,75524.03,96.2,0.09941,0.00012,5.921]
[1776694907345,44.46,75524.03,96.2,0.09941,0.00012,5.921]
[1776694907449,44.46,75530.76,96.2,0.1002,0.00012,5.95571]
[1776694908452,44.46,75541.51,96.2,0.10146,0.00012,6.01116]
[1776694909165,44.46,75541.51,96.2,0.10146,0.00012,6.01116]
[1776694909733,44.46,75545.53,96.2,0.10193,0.00012,6.03193]
[1776694910324,44.46,75545.53,96.2,0.10193,0.00012,6.03193]
[1776694910714,44.46,75546.39,96.2,0.10203,0.00012,6.03636]
[1776694911054,44.46,75546.39,96.2,0.10203,0.00012,6.03636]
[1776694911778,44.46,75534.26,96.2,0.10061,0.00012,5.97379]
[1776694915117,44.46,75531.27,96.2,0.10026,0.00012,5.95859]
[1776694915225,44.46,75531.27,96.2,0.10026,0.00012,5.95859]
[1776694920714,44.46,75528.8,96.2,0.09999,0.00012,5.94646]
[1776694921369,44.46,75528.8,96.2,0.09999,0.00012,5.94646]
[1776694921466,44.46,75524.18,96.2,0.09945,0.00012,5.92285]
[1776694921865,44.46,75524.18,96.2,0.09945,0.00012,5.92285]
[1776694921994,44.46,75509.36,96.2,0.09775,0.00011,5.84717]
[1776694922587,44.46,75509.36,96.2,0.09775,0.00011,5.84717]
[1776694923653,44.46,75509.43,96.2,0.09775,0.00011,5.8475]
[1776694924715,44.46,75506.86,96.2,0.09746,0.00011,5.83436]
[1776694924786,44.46,75506.86,96.2,0.09746,0.00011,5.83436]
[1776694930920,44.46,75498.68,96.2,0.09652,0.00011,5.79249]
[1776694933750,44.46,75500.45,96.2,0.09673,0.00011,5.80159]
[1776694933908,44.46,75500.45,96.2,0.09673,0.00011,5.80159]
[1776694933995,44.46,75500.45,96.2,0.09673,0.00011,5.80159]
[1776694934367,44.46,75500.45,96.2,0.09673,0.00011,5.80159]
[1776694934385,44.46,75500.45,96.2,0.09673,0.00011,5.80159]
[1776694935395,44.46,75497.45,96.2,0.09639,0.00011,5.78637]
[1776694935908,44.46,75499.17,96.2,0.09657,0.00011,5.79485]
[1776694936509,44.46,75505.6,96.2,0.09731,0.00011,5.82762]
[1776694936967,44.46,75514.61,96.2,0.09834,0.00012,5.8736]
[1776694941227,44.46,75521.22,96.2,0.0991,0.00012,5.90708]
[1776694942337,44.46,75529.14,96.2,0.10001,0.00012,5.94759]
[1776694943011,44.46,75536.85,96.2,0.10091,0.00012,5.98707]
[1776694944243,44.46,75536.85,96.2,0.10091,0.00012,5.98707]
[1776694944344,44.46,75536.85,96.2,0.10091,0.00012,5.98707]
[1776694944437,44.46,75539.62,96.2,0.10123,0.00012,6.00111]
[1776694946033,44.46,75549.43,96.2,0.10239,0.00012,6.05177]
[1776694946719,44.46,75549.43,96.2,0.10239,0.00012,6.05177]
[1776694947149,44.46,75549.43,96.2,0.10239,0.00012,6.05177]
[1776694947317,44.46,75549.43,96.2,0.10239,0.00012,6.05177]
[1776694947366,44.46,75549.43,96.2,0.10239,0.00012,6.05177]
[1776694948534,44.45,75552.43,96.2,0.10274,0.00012,6.06723]
[1776694948376,44.45,75566.1,96.2,0.10437,0.00012,6.13809]
[1776694949475,44.45,75566.1,96.2,0.10437,0.00012,6.13809]
[1776694949506,44.45,75573.86,96.2,0.1053,0.00012,6.17832]
[1776694950262,44.45,75573.86,96.2,0.1053,0.00012,6.17832]
[1776694950351,44.45,75573.86,96.2,0.1053,0.00012,6.17832]
[1776694950427,44.45,75573.86,96.2,0.1053,0.00012,6.17832]
[1776694950455,44.45,75573.86,96.2,0.1053,0.00012,6.17832]
[1776694950472,44.45,75567.57,96.2,0.10455,0.00012,6.14562]
[1776694951074,44.45,75558.22,96.2,0.10331,0.00012,6.08931]
[1776694952454,44.45,75558.22,96.2,0.10331,0.00012,6.08931]
[1776694953237,44.45,75562.42,96.2,0.10381,0.00012,6.11099]
[1776694954102,44.45,75564.4,96.2,0.10405,0.00012,6.12114]
[1776694954204,44.45,75564.4,96.2,0.10405,0.00012,6.12114]
[1776694954296,44.45,75564.4,96.2,0.10405,0.00012,6.12114]
[1776694954329,44.45,75564.4,96.2,0.10405,0.00012,6.12114]
[1776694954342,44.45,75563.57,96.2,0.10394,0.00012,6.11668]
[1776694954864,44.45,75563.57,96.2,0.10394,0.00012,6.11668]
[1776694955105,44.45,75571.26,96.2,0.10487,0.00012,6.15684]
[1776694956521,44.45,75571.26,96.2,0.10487,0.00012,6.15684]
[1776694956118,44.45,75577.45,96.2,0.10561,0.00012,6.18891]
[1776694956600,44.45,75577.45,96.2,0.10561,0.00012,6.18891]
[1776694956602,44.45,75577.45,96.2,0.10561,0.00012,6.18891]
[1776694956671,44.45,75577.45,96.2,0.10561,0.00012,6.18891]
[1776694957990,44.45,75580.0,96.2,0.10592,0.00012,6.20198]
[1776694958465,44.45,75580.0,96.2,0.10592,0.00012,6.20198]
[1776694958469,44.45,75564.64,96.2,0.10406,0.00012,6.1217]
[1776694959137,44.45,75555.32,96.2,0.10294,0.00012,6.0732]
[1776694961151,44.45,75546.23,96.2,0.10186,0.00012,6.02603]
[1776694963367,44.45,75546.52,96.2,0.10189,0.00012,6.02752]
[1776694963470,44.45,75546.52,96.2,0.10189,0.00012,6.02752]
[1776694963536,44.45,75546.52,96.2,0.10189,0.00012,6.02752]
[1776694964030,44.45,75549.32,96.2,0.10223,0.00012,6.04199]
[1776694964172,44.45,75536.56,96.2,0.10072,0.00012,5.97611]
[1776694965179,44.45,75529.44,96.2,0.09989,0.00012,5.93956]
[1776694965797,44.45,75529.44,96.2,0.09989,0.00012,5.93956]
[1776694966185,44.45,75526.84,96.2,0.09959,0.00012,5.92633]
[1776694967921,44.45,75526.67,96.2,0.09957,0.00012,5.92533]
[1776694968113,44.45,75526.67,96.2,0.09957,0.00012,5.92533]
[1776694968319,44.45,75519.43,96.2,0.09873,0.00012,5.8881]
[1776694968667,44.45,75519.43,96.2,0.09873,0.00012,5.8881]
[1776694968947,44.45,75519.43,96.2,0.09873,0.00012,5.8881]
[1776694970986,44.45,75523.26,96.2,0.09917,0.00012,5.90756]
[1776694970992,44.45,75523.26,96.2,0.09917,0.00012,5.90756]
[1776694971459,44.45,75523.26,96.2,0.09917,0.00012,5.90756]
[1776694971572,44.45,75535.1,96.2,0.10054,0.00012,5.96828]
[1776694971644,44.45,75535.1,96.2,0.10054,0.00012,5.96828]
[1776694971757,44.45,75535.1,96.2,0.10054,0.00012,5.96828]
[1776694971909,44.45,75535.1,96.2,0.10054,0.00012,5.96828]
[1776694972131,44.45,75535.1,96.2,0.10054,0.00012,5.96828]
[1776694972348,44.45,75535.1,96.2,0.10054,0.00012,5.96828]
[1776694972456,44.45,75560.56,96.2,0.10355,0.00012,6.09988]
[1776694973242,44.45,75570.37,96.2,0.10473,0.00012,6.15069]
[1776694973796,44.45,75570.37,96.2,0.10473,0.00012,6.15069]
[1776694975363,44.44,75571.2,96.2,0.10482,0.00012,6.15472]
[1776694975584,44.44,75571.2,96.2,0.10482,0.00012,6.15472]
[1776694975765,44.44,75566.28,96.2,0.10423,0.00012,6.12911]
[1776694976238,44.44,75566.28,96.2,0.10423,0.00012,6.12911]
[1776694981319,44.44,75572.01,96.2,0.10489,0.00012,6.15793]
[1776694981327,44.44,75572.01,96.2,0.10489,0.00012,6.15793]
[1776694986773,44.43,75571.34,96.2,0.10479,0.00012,6.15341]
[1776694987533,44.43,75571.34,96.2,0.10479,0.00012,6.15341]
[1776694987573,44.43,75571.34,96.2,0.10479,0.00012,6.15341]
[1776694987644,44.43,75572.44,96.2,0.10492,0.00012,6.15898]
[1776694987716,44.43,75572.44,96.2,0.10492,0.00012,6.15898]
[1776694987811,44.43,75572.44,96.2,0.10492,0.00012,6.15898]
[1776694987835,44.43,75572.44,96.2,0.10492,0.00012,6.15898]
[1776694987973,44.43,75572.44,96.2,0.10492,0.00012,6.15898]
[1776694988291,44.43,75572.44,96.2,0.10492,0.00012,6.15898]
[1776694988375,44.43,75572.44,96.2,0.10492,0.00012,6.15898]
[1776694988394,44.43,75572.44,96.2,0.10492,0.00012,6.15898]
[1776694988440,44.43,75572.44,96.2,0.10492,0.00012,6.15898]
[1776694988450,44.43,75597.99,96.2,0.10803,0.00012,6.29245]
[1776694989051,44.43,75597.99,96.2,0.10803,0.00012,6.29245]
[1776694989287,44.43,75597.99,96.2,0.10803,0.00012,6.29245]
[1776694989298,44.43,75597.99,96.2,0.10803,0.00012,6.29245]
[1776694989347,44.43,75597.99,96.2,0.10803,0.00012,6.29245]
[1776694989358,44.43,75597.99,96.2,0.10803,0.00012,6.29245]
[1776694989376,44.42,75616.12,96.2,0.11019,0.00013,6.38428]
[1776694989688,44.42,75616.12,96.2,0.11019,0.00013,6.38428]
[1776694990247,44.42,75616.12,96.2,0.11019,0.00013,6.38428]
[1776694990271,44.42,75616.12,96.2,0.11019,0.00013,6.38428]
[1776694990274,44.42,75616.12,96.2,0.11019,0.00013,6.38428]
[1776694990381,44.42,75616.12,96.2,0.11019,0.00013,6.38428]
[1776694990480,44.42,75616.12,96.2,0.11019,0.00013,6.38428]
[1776694990536,44.41,75599.53,96.2,0.10808,0.00012,6.29486]
[1776694990780,44.41,75599.53,96.2,0.10808,0.00012,6.29486]
[1776694990897,44.41,75599.53,96.2,0.10808,0.00012,6.29486]
[1776694990960,44.41,75599.53,96.2,0.10808,0.00012,6.29486]
[1776694991093,44.41,75599.53,96.2,0.10808,0.00012,6.29486]
[1776694991343,44.41,75599.53,96.2,0.10808,0.00012,6.29486]
[1776694991385,44.41,75599.53,96.2,0.10808,0.00012,6.29486]
[1776694991395,44.39,75570.96,96.2,0.10452,0.00012,6.14174]
[1776694992396,44.39,75570.96,96.2,0.10452,0.00012,6.14174]
[1776694992489,44.39,75559.79,96.2,0.10317,0.00012,6.0835]
[1776694994574,44.39,75563.52,96.2,0.10362,0.00012,6.10281]
[1776694994670,44.39,75565.24,96.2,0.10382,0.00012,6.11166]
[1776694995805,44.39,75563.74,96.2,0.10364,0.00012,6.10376]
[1776694998117,44.39,75561.31,96.2,0.10334,0.00012,6.09097]
[1776694998193,44.39,75561.31,96.2,0.10334,0.00012,6.09097]
[1776694998441,44.39,75561.31,96.2,0.10334,0.00012,6.09097]
[1776694998443,44.39,75550.46,96.2,0.10205,0.00012,6.03464]
[1776694998767,44.39,75550.46,96.2,0.10205,0.00012,6.03464]
[1776694999218,44.39,75550.46,96.2,0.10205,0.00012,6.03464]
[1776694999226,44.39,75550.46,96.2,0.10205,0.00012,6.03464]
[1776694999244,44.39,75550.46,96.2,0.10205,0.00012,6.03464]
[1776694999294,44.39,75550.46,96.2,0.10205,0.00012,6.03464]
[1776694999301,44.39,75550.46,96.2,0.10205,0.00012,6.03464]
[1776694999456,44.39,75538.2,96.2,0.10061,0.00012,5.97132]
[1776694999803,44.39,75538.2,96.2,0.10061,0.00012,5.97132]
[1776695000355,44.39,75538.2,96.2,0.10061,0.00012,5.97132]
[1776695000469,44.39,75538.2,96.2,0.10061,0.00012,5.97132]
[1776695000561,44.39,75538.2,96.2,0.10061,0.00012,5.97132]
[1776695000560,44.39,75529.9,96.2,0.09964,0.00012,5.92869]
[1776695000713,44.39,75529.9,96.2,0.09964,0.00012,5.92869]
[1776695003341,44.39,75532.45,96.2,0.09995,0.00012,5.94213]
[1776695003481,44.39,75539.24,96.2,0.10074,0.00012,5.97724]
[1776695003801,44.39,75539.24,96.2,0.10074,0.00012,5.97724]
[1776695005505,44.39,75538.64,96.2,0.10067,0.00012,5.97423]
[1776695006811,44.39,75531.56,96.2,0.09985,0.00012,5.938]
[1776695008185,44.39,75533.95,96.2,0.10013,0.00012,5.95044]
[1776695009938,44.39,75532.92,96.2,0.10002,0.00012,5.94537]
[1776695015567,44.4,75533.41,96.2,0.09998,0.00012,5.94109]
[1776695017287,44.4,75535.53,96.2,0.10023,0.00012,5.95213]
[1776695017636,44.4,75535.53,96.2,0.10023,0.00012,5.95213]
[1776695017717,44.4,75540.09,96.2,0.10077,0.00012,5.97574]
[1776695018038,44.4,75540.09,96.2,0.10077,0.00012,5.97574]
[1776695018197,44.4,75540.09,96.2,0.10077,0.00012,5.97574]
[1776695018298,44.4,75540.09,96.2,0.10077,0.00012,5.97574]
[1776695018466,44.4,75540.09,96.2,0.10077,0.00012,5.97574]
[1776695018589,44.4,75549.71,96.2,0.10191,0.00012,6.02549]
[1776695020067,44.4,75551.89,96.2,0.10217,0.00012,6.03678]
[1776695020285,44.4,75551.89,96.2,0.10217,0.00012,6.03678]
[1776695021488,44.4,75548.61,96.2,0.10178,0.00012,6.01981]
[1776695025638,44.4,75554.59,96.2,0.10249,0.00012,6.05085]
[1776695027635,44.4,75550.91,96.2,0.10205,0.00012,6.03178]
[1776695028521,44.4,75548.08,96.2,0.10172,0.00012,6.01715]
[1776695032522,44.4,75544.44,96.2,0.10129,0.00012,5.99847]
[1776695032552,44.4,75544.44,96.2,0.10129,0.00012,5.99847]
[1776695033176,44.4,75544.44,96.2,0.10129,0.00012,5.99853]
[1776695033553,44.4,75544.44,96.2,0.10129,0.00012,5.99853]
[1776695033567,44.4,75544.44,96.2,0.10129,0.00012,5.99853]
[1776695033645,44.4,75538.13,96.2,0.10055,0.00012,5.9661]
[1776695033696,44.4,75528.88,96.2,0.09947,0.00012,5.91851]
[1776695034703,44.4,75522.94,96.2,0.09878,0.00012,5.88794]
[1776695038303,44.4,75532.99,96.2,0.09994,0.00012,5.93924]
[1776695039738,44.4,75540.1,96.2,0.10077,0.00012,5.97572]
[1776695042430,44.4,75529.18,96.2,0.09949,0.00012,5.91908]
[1776695045787,44.39,75535.19,96.2,0.10018,0.00012,5.94971]
[1776695047802,44.39,75528.85,96.2,0.09943,0.00012,5.91686]
[1776695052061,44.39,75530.75,96.2,0.09965,0.00012,5.92619]
[1776695052462,44.39,75530.75,96.2,0.09965,0.00012,5.92619]
[1776695052885,44.39,75532.09,96.2,0.0998,0.00012,5.93295]
[1776695052969,44.39,75532.09,96.2,0.0998,0.00012,5.93295]
[1776695053606,44.39,75546.21,96.2,0.10145,0.00012,6.00551]
[1776695054514,44.39,75554.21,96.2,0.10239,0.00012,6.04662]
[1776695057243,44.39,75549.44,96.2,0.10181,0.00012,6.02141]
[1776695058369,44.38,75551.97,96.2,0.10211,0.00012,6.03423]
[1776695058489,44.38,75551.97,96.2,0.10211,0.00012,6.03423]
[1776695058649,44.38,75554.09,96.2,0.10235,0.00012,6.04493]
[1776695060901,44.38,75553.89,96.2,0.10233,0.00012,6.04387]
[1776695062408,44.38,75555.21,96.2,0.10248,0.00012,6.05067]
[1776695067621,44.38,75551.58,96.2,0.10205,0.00012,6.03179]
[1776695067973,44.38,75549.04,96.2,0.10175,0.00012,6.01863]
[1776695067977,44.38,75549.04,96.2,0.10175,0.00012,6.01863]
[1776695068913,44.38,75548.97,96.2,0.10174,0.00012,6.0183]
[1776695072604,44.38,75547.25,96.2,0.10143,0.00012,6.002]
[1776695076585,44.38,75546.53,96.2,0.10135,0.00012,5.99846]
[1776695078014,44.39,75529.88,96.2,0.09941,0.00012,5.91288]
[1776695078922,44.39,75529.88,96.2,0.09941,0.00012,5.91288]
[1776695083410,44.39,75533.06,96.2,0.09979,0.00012,5.92988]
[1776695083470,44.39,75533.06,96.2,0.09979,0.00012,5.92988]
[1776695083656,44.39,75533.06,96.2,0.09979,0.00012,5.92988]
[1776695083893,44.39,75531.51,96.2,0.09962,0.00012,5.92222]
[1776695084080,44.39,75531.51,96.2,0.09962,0.00012,5.92222]
[1776695084184,44.39,75545.36,96.2,0.10124,0.00012,5.99357]
[1776695085073,44.39,75545.36,96.2,0.10124,0.00012,5.99357]
[1776695085412,44.39,75545.36,96.2,0.10124,0.00012,5.99357]
[1776695085496,44.39,75556.52,96.2,0.10257,0.00012,6.05152]
[1776695091299,44.39,75553.24,96.2,0.10218,0.00012,6.03451]
[1776695091337,44.39,75553.24,96.2,0.10218,0.00012,6.03451]
[1776695092354,44.39,75556.78,96.2,0.1026,0.00012,6.05284]
[1776695092423,44.39,75563.26,96.2,0.10337,0.00012,6.08644]
[1776695093144,44.39,75563.26,96.2,0.10337,0.00012,6.08644]
[1776695096148,44.39,75556.13,96.2,0.10251,0.00012,6.04922]
[1776695101183,44.39,75561.62,96.2,0.10316,0.00012,6.07748]
[1776695105220,44.39,75558.26,96.2,0.10276,0.00012,6.05981]
[1776695105266,44.39,75558.26,96.2,0.10276,0.00012,6.05981]
[1776695105283,44.39,75558.26,96.2,0.10276,0.00012,6.05981]
[1776695105519,44.39,75558.26,96.2,0.10276,0.00012,6.05981]
[1776695106045,44.39,75553.68,96.2,0.10221,0.00012,6.03603]
[1776695106508,44.39,75553.68,96.2,0.10221,0.00012,6.03603]
[1776695106609,44.39,75544.37,96.2,0.10111,0.00012,5.98788]
[1776695107710,44.39,75544.37,96.2,0.10111,0.00012,5.98788]
[1776695107859,44.39,75540.4,96.2,0.10065,0.00012,5.96745]
[1776695108600,44.39,75540.4,96.2,0.10065,0.00012,5.96745]
[1776695108777,44.39,75534.95,96.2,0.10001,0.00012,5.93947]
[1776695109044,44.39,75534.95,96.2,0.10001,0.00012,5.93947]
[1776695109239,44.39,75528.06,96.2,0.09921,0.00012,5.90418]
[1776695109823,44.39,75528.06,96.2,0.09921,0.00012,5.90418]
[1776695110777,44.39,75526.43,96.2,0.09902,0.00012,5.896]
[1776695110793,44.39,75526.43,96.2,0.09902,0.00012,5.896]
[1776695111184,44.39,75526.43,96.2,0.09902,0.00012,5.896]
[1776695112029,44.39,75530.87,96.2,0.09954,0.00012,5.91899]
[1776695112749,44.39,75530.87,96.2,0.09954,0.00012,5.91899]
[1776695112966,44.39,75532.01,96.2,0.09968,0.00012,5.925]
[1776695113267,44.39,75537.97,96.2,0.10038,0.00012,5.95582]
[1776695114927,44.39,75540.84,96.2,0.10072,0.00012,5.97071]
[1776695117242,44.39,75544.48,96.2,0.10115,0.00012,5.98966]
[1776695117248,44.39,75544.48,96.2,0.10115,0.00012,5.98966]
[1776695121326,44.39,75537.93,96.2,0.10039,0.00012,5.95627]
[1776695122192,44.39,75537.93,96.2,0.10039,0.00012,5.95627]
[1776695124344,44.4,75531.5,96.2,0.09965,0.00012,5.92353]
[1776695128353,44.4,75535.92,96.2,0.10017,0.00012,5.94672]
[1776695130760,44.4,75537.86,96.2,0.10041,0.00012,5.95694]
[1776695130386,44.4,75529.99,96.2,0.09949,0.00012,5.91658]
[1776695130836,44.4,75529.99,96.2,0.09949,0.00012,5.91658]
[1776695131768,44.4,75521.4,96.2,0.09839,0.00012,5.8652]
[1776695132294,44.4,75521.4,96.2,0.09839,0.00012,5.8652]
[1776695132359,44.4,75521.4,96.2,0.09839,0.00012,5.8652]
[1776695132401,44.4,75519.52,96.2,0.09818,0.00012,5.85582]
[1776695133408,44.4,75525.99,96.2,0.09893,0.00012,5.88895]
[1776695133870,44.4,75525.99,96.2,0.09893,0.00012,5.88895]
[1776695135188,44.4,75526.87,96.2,0.09903,0.00012,5.89339]
[1776695137285,44.4,75529.03,96.2,0.09927,0.00012,5.90431]
[1776695137752,44.4,75529.03,96.2,0.09927,0.00012,5.90431]
[1776695138492,44.4,75535.35,96.2,0.10001,0.00012,5.9367]
[1776695140457,44.4,75545.93,96.2,0.10124,0.00012,5.99076]
[1776695141694,44.4,75545.93,96.2,0.10124,0.00012,5.99076]
[1776695141766,44.4,75545.93,96.2,0.10124,0.00012,5.99076]
[1776695142471,44.4,75551.48,96.2,0.10189,0.00012,6.01928]
[1776695142874,44.4,75551.48,96.2,0.10189,0.00012,6.01928]
[1776695144352,44.4,75550.89,96.2,0.10182,0.00012,6.01624]
[1776695145975,44.4,75552.08,96.2,0.10196,0.00012,6.02243]
[1776695146500,44.4,75545.13,96.2,0.10114,0.00012,5.98653]
[1776695147967,44.4,75543.6,96.2,0.10097,0.00012,5.9787]
[1776695148780,44.4,75543.6,96.2,0.10097,0.00012,5.9787]
[1776695148802,44.4,75543.6,96.2,0.10097,0.00012,5.9787]
[1776695149258,44.4,75543.92,96.2,0.101,0.00012,5.98043]
[1776695149606,44.4,75557.97,96.2,0.10267,0.00012,6.05316]
[1776695149843,44.4,75557.97,96.2,0.10267,0.00012,6.05316]
[1776695151090,44.4,75560.78,96.2,0.10301,0.00012,6.068]
[1776695151211,44.4,75560.78,96.2,0.10301,0.00012,6.068]
[1776695151537,44.4,75568.41,96.2,0.10393,0.00012,6.10787]
[1776695153009,44.4,75572.44,96.2,0.10442,0.00012,6.12903]
[1776695153714,44.4,75572.44,96.2,0.10442,0.00012,6.12903]
[1776695154056,44.4,75572.04,96.2,0.10437,0.00012,6.12709]
[1776695154080,44.4,75572.04,96.2,0.10437,0.00012,6.12709]
[1776695154683,44.4,75572.04,96.2,0.10437,0.00012,6.12709]
[1776695154725,44.4,75572.04,96.2,0.10437,0.00012,6.12709]
[1776695154761,44.4,75585.87,96.2,0.10605,0.00012,6.19941]
[1776695155325,44.4,75585.87,96.2,0.10605,0.00012,6.19941]
[1776695155343,44.4,75585.87,96.2,0.10605,0.00012,6.19941]
[1776695155469,44.4,75585.87,96.2,0.10605,0.00012,6.19941]
[1776695155565,44.4,75606.49,96.2,0.10859,0.00012,6.30761]
[1776695157317,44.4,75610.27,96.2,0.10903,0.00012,6.32645]
[1776695158175,44.39,75610.61,96.2,0.10904,0.00012,6.32692]
[1776695158244,44.39,75610.61,96.2,0.10904,0.00012,6.32692]
[1776695159178,44.39,75610.51,96.2,0.109,0.00012,6.32508]
[1776695159702,44.39,75619.32,96.2,0.1101,0.00013,6.37155]
[1776695160382,44.39,75619.32,96.2,0.1101,0.00013,6.37155]
[1776695160614,44.39,75619.32,96.2,0.1101,0.00013,6.37155]
[1776695160799,44.39,75619.32,96.2,0.1101,0.00013,6.37155]
[1776695160624,44.38,75622.41,96.2,0.11046,0.00013,6.3866]
[1776695161448,44.38,75622.41,96.2,0.11046,0.00013,6.3866]
[1776695162656,44.37,75623.41,96.2,0.11055,0.00013,6.39041]
[1776695162698,44.37,75623.41,96.2,0.11055,0.00013,6.39041]
[1776695162935,44.38,75622.91,96.2,0.11049,0.00013,6.38812]
[1776695163027,44.38,75622.91,96.2,0.11049,0.00013,6.38812]
[1776695163119,44.38,75622.91,96.2,0.11049,0.00013,6.38812]
[1776695163294,44.38,75622.91,96.2,0.11049,0.00013,6.38812]
[1776695163390,44.38,75622.91,96.2,0.11049,0.00013,6.38812]
[1776695163833,44.38,75622.91,96.2,0.11049,0.00013,6.38812]
[1776695163843,44.38,75622.91,96.2,0.11049,0.00013,6.38812]
[1776695163626,44.38,75632.32,96.2,0.11168,0.00013,6.43794]
[1776695164363,44.38,75632.32,96.2,0.11168,0.00013,6.43794]
[1776695164773,44.38,75632.32,96.2,0.11168,0.00013,6.43794]
[1776695164809,44.38,75638.37,96.2,0.11245,0.00013,6.47011]
[1776695166609,44.36,75635.07,96.2,0.11195,0.00013,6.44935]
[1776695166646,44.35,75636.4,96.2,0.11205,0.00013,6.45347]
[1776695169270,44.34,75640.54,96.2,0.11254,0.00013,6.47422]
[1776695169273,44.34,75640.54,96.2,0.11254,0.00013,6.47422]
[1776695169689,44.34,75640.54,96.2,0.11254,0.00013,6.47422]
[1776695169737,44.34,75640.54,96.2,0.11254,0.00013,6.47422]
[1776695170500,44.34,75643.42,96.2,0.11289,0.00013,6.48871]
[1776695171186,44.33,75644.17,96.2,0.11296,0.00013,6.49168]
[1776695172529,44.33,75643.28,96.2,0.11282,0.00013,6.48587]
[1776695172627,44.33,75643.28,96.2,0.11282,0.00013,6.48587]
[1776695173552,44.32,75648.83,96.2,0.1135,0.00013,6.51443]
[1776695173698,44.32,75658.95,96.2,0.11477,0.00013,6.56702]
[1776695176468,44.3,75656.25,96.2,0.11432,0.00013,6.54859]
[1776695176677,44.3,75656.25,96.2,0.11432,0.00013,6.54859]
[1776695177422,44.29,75655.39,96.2,0.11417,0.00013,6.54215]
[1776695180063,44.27,75652.03,96.2,0.11361,0.00013,6.51897]
[1776695180747,44.26,75646.3,96.2,0.11284,0.00013,6.48699]
[1776695182068,44.26,75645.05,96.2,0.11266,0.00013,6.47936]
[1776695184035,44.25,75643.62,96.2,0.11243,0.00013,6.46988]
[1776695184111,44.25,75643.62,96.2,0.11243,0.00013,6.46988]
[1776695185018,44.25,75647.77,96.2,0.11296,0.00013,6.49192]
[1776695186044,44.25,75651.95,96.2,0.11349,0.00013,6.5141]
[1776695186203,44.25,75651.95,96.2,0.11349,0.00013,6.5141]
[1776695186319,44.25,75651.95,96.2,0.11349,0.00013,6.5141]
[1776695186394,44.25,75651.95,96.2,0.11349,0.00013,6.5141]
[1776695186419,44.25,75651.95,96.2,0.11349,0.00013,6.5141]
[1776695186437,44.25,75651.95,96.2,0.11349,0.00013,6.5141]
[1776695186516,44.25,75651.95,96.2,0.11349,0.00013,6.5141]
[1776695186705,44.25,75651.95,96.2,0.11349,0.00013,6.5141]
[1776695186786,44.25,75651.95,96.2,0.11349,0.00013,6.5141]
[1776695186796,44.25,75684.26,96.2,0.11768,0.00013,6.6871]
[1776695186960,44.25,75684.26,96.2,0.11768,0.00013,6.6871]
[1776695187094,44.25,75684.26,96.2,0.11768,0.00013,6.6871]
[1776695187154,44.25,75684.26,96.2,0.11768,0.00013,6.6871]
[1776695187298,44.25,75684.26,96.2,0.11768,0.00013,6.6871]
[1776695187400,44.25,75684.26,96.2,0.11768,0.00013,6.6871]
[1776695187962,44.23,75738.08,96.2,0.12482,0.00014,6.97475]
[1776695188424,44.23,75738.08,96.2,0.12482,0.00014,6.97475]
[1776695188676,44.23,75738.08,96.2,0.12482,0.00014,6.97475]
[1776695188742,44.23,75738.08,96.2,0.12482,0.00014,6.97475]
[1776695188820,44.23,75738.08,96.2,0.12482,0.00014,6.97475]
[1776695188810,44.22,75750.3,96.2,0.12644,0.00014,7.03887]
[1776695189430,44.22,75750.3,96.2,0.12644,0.00014,7.03887]
[1776695189817,44.18,75755.74,96.2,0.12698,0.00014,7.06039]
[1776695190090,44.18,75755.74,96.2,0.12698,0.00014,7.06039]
[1776695190377,44.18,75755.74,96.2,0.12698,0.00014,7.06039]
[1776695190467,44.18,75755.74,96.2,0.12698,0.00014,7.06039]
[1776695190511,44.18,75755.74,96.2,0.12698,0.00014,7.06039]
[1776695190722,44.18,75755.74,96.2,0.12698,0.00014,7.06039]
[1776695190809,44.18,75755.74,96.2,0.12698,0.00014,7.06039]
[1776695190840,44.17,75780.65,96.2,0.13044,0.00014,7.19568]
[1776695191453,44.17,75780.65,96.2,0.13044,0.00014,7.19568]
[1776695191461,44.17,75780.65,96.2,0.13044,0.00014,7.19568]
[1776695191479,44.17,75780.65,96.2,0.13044,0.00014,7.19568]
[1776695191695,44.17,75780.65,96.2,0.13044,0.00014,7.19568]
[1776695191846,44.15,75776.91,96.2,0.1297,0.00014,7.1637]
[1776695192197,44.15,75776.91,96.2,0.1297,0.00014,7.1637]
[1776695192212,44.15,75776.91,96.2,0.1297,0.00014,7.1637]
[1776695192441,44.15,75776.91,96.2,0.1297,0.00014,7.1637]
[1776695192472,44.15,75776.91,96.2,0.1297,0.00014,7.1637]
[1776695192812,44.15,75776.91,96.2,0.1297,0.00014,7.1637]
[1776695192854,44.13,75759.88,96.2,0.12718,0.00014,7.065]
[1776695192934,44.13,75759.88,96.2,0.12718,0.00014,7.065]
[1776695192980,44.13,75759.88,96.2,0.12718,0.00014,7.065]
[1776695193860,44.11,75759.65,96.2,0.12705,0.00014,7.06009]
[1776695195611,44.09,75759.15,96.2,0.12689,0.00014,7.0538]
[1776695195678,44.09,75759.15,96.2,0.12689,0.00014,7.0538]
[1776695195711,44.09,75759.15,96.2,0.12689,0.00014,7.0538]
[1776695195892,44.09,75759.15,96.2,0.12689,0.00014,7.0538]
[1776695196287,44.09,75759.15,96.2,0.12689,0.00014,7.0538]
[1776695196295,44.09,75759.15,96.2,0.12689,0.00014,7.0538]
[1776695196842,44.08,75738.58,96.2,0.12395,0.00014,6.93742]
[1776695197221,44.08,75738.58,96.2,0.12395,0.00014,6.93742]
[1776695197425,44.08,75738.58,96.2,0.12395,0.00014,6.93742]
[1776695197523,44.08,75738.58,96.2,0.12395,0.00014,6.93742]
[1776695197537,44.08,75738.58,96.2,0.12395,0.00014,6.93742]
[1776695197637,44.08,75738.58,96.2,0.12395,0.00014,6.93742]
[1776695197756,44.08,75738.58,96.2,0.12395,0.00014,6.93742]
[1776695197848,44.07,75724.51,96.2,0.12202,0.00014,6.86042]
[1776695198038,44.07,75724.51,96.2,0.12202,0.00014,6.86042]
[1776695198133,44.07,75724.51,96.2,0.12202,0.00014,6.86042]
[1776695198220,44.07,75724.51,96.2,0.12202,0.00014,6.86042]
[1776695198549,44.07,75724.51,96.2,0.12202,0.00014,6.86042]
[1776695198632,44.07,75724.51,96.2,0.12202,0.00014,6.86042]
[1776695198833,44.07,75716.78,96.2,0.12098,0.00013,6.81838]
[1776695199042,44.07,75716.78,96.2,0.12098,0.00013,6.81838]
[1776695199442,44.07,75716.78,96.2,0.12098,0.00013,6.81838]
[1776695199580,44.07,75716.78,96.2,0.12098,0.00013,6.81838]
[1776695200045,44.07,75719.92,96.2,0.12139,0.00014,6.83513]
[1776695200140,44.07,75719.92,96.2,0.12139,0.00014,6.83513]
[1776695200199,44.07,75719.92,96.2,0.12139,0.00014,6.83513]
[1776695200350,44.07,75719.92,96.2,0.12139,0.00014,6.83513]
[1776695200355,44.07,75719.92,96.2,0.12139,0.00014,6.83513]
[1776695200453,44.07,75719.92,96.2,0.12139,0.00014,6.83513]
[1776695200513,44.07,75719.92,96.2,0.12139,0.00014,6.83513]
[1776695200592,44.07,75719.92,96.2,0.12139,0.00014,6.83513]
[1776695200712,44.07,75719.92,96.2,0.12139,0.00014,6.83513]
[1776695201050,44.07,75718.97,96.2,0.12127,0.00013,6.82997]
[1776695201147,44.07,75718.97,96.2,0.12127,0.00013,6.82997]
[1776695201440,44.07,75718.97,96.2,0.12127,0.00013,6.82997]
[1776695201504,44.07,75718.97,96.2,0.12127,0.00013,6.82997]
[1776695201513,44.07,75718.97,96.2,0.12127,0.00013,6.82997]
[1776695201593,44.07,75718.97,96.2,0.12127,0.00013,6.82997]
[1776695201668,44.07,75710.65,96.2,0.12013,0.00013,6.78426]
[1776695201940,44.07,75710.65,96.2,0.12013,0.00013,6.78426]
[1776695202057,44.07,75710.65,96.2,0.12013,0.00013,6.78426]
[1776695202138,44.07,75710.65,96.2,0.12013,0.00013,6.78426]
[1776695202189,44.07,75710.65,96.2,0.12013,0.00013,6.78426]
[1776695202346,44.07,75710.65,96.2,0.12013,0.00013,6.78426]
[1776695202555,44.07,75710.65,96.2,0.12013,0.00013,6.78426]
[1776695202615,44.07,75710.65,96.2,0.12013,0.00013,6.78426]
[1776695202710,44.07,75709.54,96.2,0.11999,0.00013,6.77827]
[1776695202973,44.07,75709.54,96.2,0.11999,0.00013,6.77827]
[1776695203057,44.07,75709.54,96.2,0.11999,0.00013,6.77827]
[1776695203224,44.07,75709.54,96.2,0.11999,0.00013,6.77827]
[1776695203525,44.07,75715.41,96.2,0.12077,0.00013,6.81012]
[1776695204352,44.07,75715.41,96.2,0.12077,0.00013,6.81012]
[1776695204465,44.07,75715.41,96.2,0.12077,0.00013,6.81012]
[1776695204627,44.07,75715.41,96.2,0.12077,0.00013,6.81012]
[1776695204679,44.07,75715.41,96.2,0.12077,0.00013,6.81012]
[1776695204971,44.07,75719.25,96.2,0.12129,0.00013,6.83094]
[1776695205834,44.07,75719.25,96.2,0.12129,0.00013,6.83094]
[1776695205873,44.07,75719.25,96.2,0.12129,0.00013,6.83094]
[1776695205860,44.07,75726.06,96.2,0.12221,0.00014,6.86788]
[1776695205918,44.07,75726.06,96.2,0.12221,0.00014,6.86788]
[1776695206290,44.07,75726.06,96.2,0.12221,0.00014,6.86788]
[1776695206399,44.07,75742.51,96.2,0.12445,0.00014,6.95757]
[1776695206978,44.07,75742.51,96.2,0.12445,0.00014,6.95757]
[1776695207056,44.07,75742.51,96.2,0.12445,0.00014,6.95757]
[1776695207789,44.07,75742.51,96.2,0.12445,0.00014,6.95757]
[1776695207876,44.06,75753.47,96.2,0.12589,0.00014,7.01437]
[1776695208694,44.05,75744.35,96.2,0.12462,0.00014,6.96427]
[1776695209530,44.05,75744.35,96.2,0.12462,0.00014,6.96427]
[1776695209974,44.05,75740.17,96.2,0.12404,0.00014,6.94125]
[1776695210519,44.05,75740.17,96.2,0.12404,0.00014,6.94125]
[1776695210521,44.05,75740.17,96.2,0.12404,0.00014,6.94125]
[1776695210694,44.05,75740.17,96.2,0.12404,0.00014,6.94125]
[1776695210719,44.05,75730.79,96.2,0.12276,0.00014,6.88997]
[1776695210958,44.05,75730.79,96.2,0.12276,0.00014,6.88997]
[1776695211358,44.05,75730.79,96.2,0.12276,0.00014,6.88997]
[1776695211556,44.05,75730.79,96.2,0.12276,0.00014,6.88997]
[1776695211633,44.05,75719.45,96.2,0.12122,0.00013,6.82823]
[1776695212088,44.05,75719.45,96.2,0.12122,0.00013,6.82823]
[1776695212138,44.05,75719.45,96.2,0.12122,0.00013,6.82823]
[1776695212996,44.05,75719.37,96.2,0.12121,0.00013,6.82779]
[1776695213046,44.05,75719.37,96.2,0.12121,0.00013,6.82779]
[1776695213657,44.05,75719.37,96.2,0.12121,0.00013,6.82779]
[1776695214604,44.05,75735.09,96.2,0.12334,0.00014,6.91316]
[1776695216025,44.05,75738.09,96.2,0.12375,0.00014,6.92952]
[1776695216150,44.05,75738.09,96.2,0.12375,0.00014,6.92952]
[1776695217041,44.05,75721.88,96.2,0.12154,0.00014,6.84089]
[1776695218235,44.05,75721.88,96.2,0.12154,0.00014,6.84089]
[1776695218292,44.05,75721.88,96.2,0.12154,0.00014,6.84089]
[1776695218547,44.05,75714.89,96.2,0.12059,0.00013,6.80263]
[1776695218951,44.05,75714.89,96.2,0.12059,0.00013,6.80263]
[1776695220621,44.05,75709.72,96.2,0.11989,0.00013,6.77437]
[1776695220722,44.05,75708.3,96.2,0.11969,0.00013,6.76649]
[1776695221325,44.05,75708.3,96.2,0.11969,0.00013,6.76649]
[1776695222536,44.05,75713.59,96.2,0.1204,0.00013,6.79521]
[1776695222909,44.05,75713.59,96.2,0.1204,0.00013,6.79521]
[1776695223832,44.05,75711.15,96.2,0.12008,0.00013,6.782]
[1776695223880,44.05,75711.15,96.2,0.12008,0.00013,6.782]
[1776695223917,44.05,75708.45,96.2,0.11972,0.00013,6.7674]
[1776695225761,44.05,75705.84,96.2,0.11937,0.00013,6.75325]
[1776695226909,44.05,75692.5,96.2,0.11758,0.00013,6.68067]
[1776695227145,44.05,75692.5,96.2,0.11758,0.00013,6.68067]
[1776695227287,44.05,75692.5,96.2,0.11758,0.00013,6.68067]
[1776695227904,44.05,75692.5,96.2,0.11758,0.00013,6.68067]
[1776695227677,44.05,75690.55,96.2,0.11733,0.00013,6.67032]
[1776695229385,44.05,75696.09,96.2,0.11807,0.00013,6.7004]
[1776695229777,44.05,75696.09,96.2,0.11807,0.00013,6.7004]
[1776695229878,44.05,75685.95,96.2,0.11674,0.00013,6.64585]
[1776695229955,44.05,75685.95,96.2,0.11674,0.00013,6.64585]
[1776695230165,44.05,75685.95,96.2,0.11674,0.00013,6.64585]
[1776695230385,44.05,75685.95,96.2,0.11674,0.00013,6.64585]
[1776695230518,44.05,75685.95,96.2,0.11674,0.00013,6.64585]
[1776695230675,44.05,75685.95,96.2,0.11674,0.00013,6.64585]
[1776695230772,44.05,75685.95,96.2,0.11674,0.00013,6.64585]
[1776695230832,44.05,75667.51,96.2,0.11433,0.00013,6.54661]
[1776695231884,44.05,75654.36,96.2,0.11263,0.00013,6.47593]
[1776695233866,44.05,75646.92,96.2,0.11168,0.00013,6.43615]
[1776695234804,44.05,75646.92,96.2,0.11168,0.00013,6.43615]
[1776695234903,44.05,75646.92,96.2,0.11168,0.00013,6.43615]
[1776695234917,44.05,75639.55,96.2,0.11076,0.00013,6.39752]
[1776695235416,44.05,75639.55,96.2,0.11076,0.00013,6.39752]
[1776695235565,44.05,75639.55,96.2,0.11076,0.00013,6.39752]
[1776695236720,44.05,75637.4,96.2,0.11051,0.00013,6.3869]
[1776695236923,44.06,75628.73,96.2,0.10945,0.00013,6.34226]
[1776695237730,44.06,75628.73,96.2,0.10945,0.00013,6.34226]
[1776695237915,44.06,75628.73,96.2,0.10945,0.00013,6.34226]
[1776695237802,44.06,75611.93,96.2,0.10736,0.00012,6.25352]
[1776695238796,44.06,75603.35,96.2,0.10631,0.00012,6.20856]
[1776695240568,44.06,75607.94,96.2,0.10687,0.00012,6.23278]
[1776695240579,44.06,75607.94,96.2,0.10687,0.00012,6.23278]
[1776695240596,44.07,75603.82,96.2,0.10638,0.00012,6.21167]
[1776695245995,44.07,75602.21,96.2,0.10619,0.00012,6.20352]
[1776695246404,44.07,75602.21,96.2,0.10619,0.00012,6.20352]
[1776695246623,44.07,75602.21,96.2,0.10619,0.00012,6.20352]
[1776695247007,44.07,75605.21,96.2,0.10656,0.00012,6.21948]
[1776695252234,44.07,75608.08,96.2,0.10681,0.00012,6.22715]
[1776695254984,44.07,75604.79,96.2,0.10641,0.00012,6.20996]
[1776695257915,44.07,75606.34,96.2,0.1066,0.00012,6.21828]
[1776695258221,44.07,75604.21,96.2,0.10634,0.00012,6.20718]
[1776695258725,44.07,75604.21,96.2,0.10634,0.00012,6.20718]
[1776695258750,44.07,75590.69,96.2,0.10469,0.00012,6.13624]
[1776695263751,44.08,75586.62,96.2,0.10422,0.00012,6.11572]
[1776695269076,44.08,75586.52,96.2,0.10423,0.00012,6.1161]
[1776695270772,44.08,75585.24,96.2,0.10407,0.00012,6.10958]
[1776695270783,44.08,75585.24,96.2,0.10407,0.00012,6.10958]
[1776695270803,44.08,75584.12,96.2,0.10395,0.00012,6.10411]
[1776695272473,44.08,75572.3,96.2,0.10252,0.00012,6.04224]
[1776695273997,44.08,75571.29,96.2,0.1024,0.00012,6.03694]
[1776695278340,44.08,75571.09,96.2,0.10238,0.00012,6.03593]
[1776695278402,44.08,75571.09,96.2,0.10238,0.00012,6.03593]
[1776695278561,44.08,75571.09,96.2,0.10238,0.00012,6.03593]
[1776695279066,44.08,75567.92,96.2,0.102,0.00012,6.01941]
[1776695281069,44.08,75562.6,96.2,0.10137,0.00012,5.99188]
[1776695281207,44.08,75562.6,96.2,0.10137,0.00012,5.99188]
[1776695286572,44.09,75559.79,96.2,0.10105,0.00012,5.97782]
[1776695291796,44.09,75554.87,96.2,0.10047,0.00012,5.95274]
[1776695293872,44.09,75543.48,96.2,0.09915,0.00012,5.89443]
[1776695296173,44.09,75538.3,96.2,0.09856,0.00012,5.86822]
[1776695296173,44.09,75538.3,96.2,0.09856,0.00012,5.86822]
[1776695297897,44.09,75538.4,96.2,0.09857,0.00012,5.86873]
[1776695297940,44.1,75527.25,96.2,0.09729,0.00012,5.81191]
[1776695298733,44.1,75527.25,96.2,0.09729,0.00012,5.81191]
[1776695299005,44.1,75527.25,96.2,0.09729,0.00012,5.81191]
[1776695298780,44.1,75523.06,96.2,0.09681,0.00012,5.79076]
[1776695299211,44.1,75523.06,96.2,0.09681,0.00012,5.79076]
[1776695299268,44.1,75523.06,96.2,0.09681,0.00012,5.79076]
[1776695299973,44.1,75523.06,96.2,0.09681,0.00012,5.79076]
[1776695299664,44.1,75515.59,96.2,0.09596,0.00011,5.7525]
[1776695301162,44.1,75516.0,96.2,0.09601,0.00011,5.75489]
[1776695301325,44.1,75516.0,96.2,0.09601,0.00011,5.75489]
[1776695301373,44.1,75516.0,96.2,0.09601,0.00011,5.75489]
[1776695303573,44.1,75513.05,96.2,0.09568,0.00011,5.74016]
[1776695305308,44.1,75516.63,96.2,0.0961,0.00011,5.75883]
[1776695305350,44.1,75516.63,96.2,0.0961,0.00011,5.75883]
[1776695305707,44.1,75516.99,96.2,0.09613,0.00011,5.76022]
[1776695306148,44.1,75516.99,96.2,0.09613,0.00011,5.76022]
[1776695309056,44.09,75519.09,96.2,0.09634,0.00011,5.76962]
[1776695314841,44.06,75522.2,96.2,0.09644,0.00011,5.77163]
[1776695315352,44.06,75522.32,96.2,0.09645,0.00011,5.77179]
[1776695315643,44.06,75522.32,96.2,0.09645,0.00011,5.77179]
[1776695315998,44.06,75522.32,96.2,0.09645,0.00011,5.77179]
[1776695315777,44.06,75541.32,96.2,0.09864,0.00012,5.86908]
[1776695316461,44.06,75541.32,96.2,0.09864,0.00012,5.86908]
[1776695316784,44.06,75549.37,96.2,0.09957,0.00012,5.91039]
[1776695319811,44.05,75541.69,96.2,0.09865,0.00012,5.86963]
[1776695320376,44.05,75541.69,96.2,0.09865,0.00012,5.86963]
[1776695320596,44.05,75541.69,96.2,0.09865,0.00012,5.86963]
[1776695324705,44.05,75540.16,96.2,0.09844,0.00012,5.86052]
[1776695324847,44.05,75538.73,96.2,0.09827,0.00012,5.85285]
[1776695325701,44.05,75538.73,96.2,0.09827,0.00012,5.85285]
[1776695329882,44.04,75527.42,96.2,0.09689,0.00012,5.79184]
[1776695330213,44.04,75527.42,96.2,0.09689,0.00012,5.79184]
[1776695330323,44.04,75527.42,96.2,0.09689,0.00012,5.79184]
[1776695330988,44.04,75517.49,96.2,0.09575,0.00011,5.74092]
[1776695336034,44.03,75510.24,96.2,0.09487,0.00011,5.70147]
[1776695339953,44.02,75519.98,96.2,0.09595,0.00011,5.74987]
[1776695341967,44.02,75512.43,96.2,0.09507,0.00011,5.71041]
[1776695342999,44.01,75500.82,96.2,0.09375,0.00011,5.65086]
[1776695345009,44.01,75493.18,96.2,0.09288,0.00011,5.61153]
[1776695349506,44.01,75503.32,96.2,0.09401,0.00011,5.66245]
[1776695351081,44.01,75503.32,96.2,0.09401,0.00011,5.66245]
[1776695353040,44.0,75507.56,96.2,0.09446,0.00011,5.68315]
[1776695354330,44.0,75515.91,96.2,0.0954,0.00011,5.7251]
[1776695354692,44.0,75519.66,96.2,0.09582,0.00011,5.74422]
[1776695355556,44.0,75519.66,96.2,0.09582,0.00011,5.74422]
[1776695355674,44.0,75527.98,96.2,0.09678,0.00012,5.78677]
[1776695356188,44.0,75527.98,96.2,0.09678,0.00012,5.78677]
[1776695356511,44.0,75527.98,96.2,0.09678,0.00012,5.78677]
[1776695357090,44.0,75545.61,96.2,0.09883,0.00012,5.87767]
[1776695357461,44.0,75545.61,96.2,0.09883,0.00012,5.87767]
[1776695357639,44.0,75545.61,96.2,0.09883,0.00012,5.87767]
[1776695357819,44.0,75545.61,96.2,0.09883,0.00012,5.87767]
[1776695357947,44.0,75552.64,96.2,0.09965,0.00012,5.91403]
[1776695359117,44.0,75570.88,96.2,0.10181,0.00012,6.00872]
[1776695361099,44.0,75591.61,96.2,0.1043,0.00012,6.11669]
[1776695362120,44.0,75600.45,96.2,0.10537,0.00012,6.16279]
[1776695364835,43.99,75593.61,96.2,0.10451,0.00012,6.12567]
[1776695366723,43.99,75593.79,96.2,0.10451,0.00012,6.12593]
[1776695369953,43.99,75587.95,96.2,0.10379,0.00012,6.09492]
[1776695375449,43.98,75588.93,96.2,0.10376,0.00012,6.09077]
[1776695377559,43.97,75581.59,96.2,0.10285,0.00012,6.05141]
[1776695383379,43.97,75583.89,96.2,0.1031,0.00012,6.062]
[1776695386917,43.97,75583.49,96.2,0.10304,0.00012,6.05938]
[1776695387018,43.96,75589.63,96.2,0.10377,0.00012,6.09101]
[1776695388741,43.96,75591.05,96.2,0.10394,0.00012,6.09846]
[1776695389423,43.95,75598.89,96.2,0.10481,0.00012,6.13623]
[1776695391074,43.95,75598.89,96.2,0.10481,0.00012,6.13623]
[1776695392196,43.94,75597.02,96.2,0.10456,0.00012,6.12524]
[1776695395072,43.94,75604.76,96.2,0.10549,0.00012,6.16531]
[1776695395601,43.94,75606.06,96.2,0.10564,0.00012,6.17176]
[1776695397424,43.93,75613.54,96.2,0.10654,0.00012,6.21045]
[1776695400651,43.93,75611.5,96.2,0.10627,0.00012,6.19873]
[1776695400698,43.93,75603.3,96.2,0.10525,0.00012,6.15498]
[1776695402548,43.91,75616.12,96.2,0.10671,0.00012,6.21789]
[1776695404755,43.88,75603.22,96.2,0.10499,0.00012,6.14417]
[1776695407902,43.86,75610.49,96.2,0.10578,0.00012,6.17792]
[1776695410582,43.84,75620.45,96.2,0.1069,0.00012,6.22619]
[1776695414746,43.8,75620.25,96.2,0.10665,0.00012,6.2154]
[1776695414948,43.79,75627.73,96.2,0.10756,0.00012,6.25427]
[1776695417290,43.78,75633.02,96.2,0.10816,0.00013,6.27993]
[1776695417633,43.78,75629.81,96.2,0.10776,0.00013,6.26283]
[1776695419647,43.75,75623.72,96.2,0.10686,0.00012,6.22466]
[1776695424685,43.74,75627.79,96.2,0.1073,0.00012,6.2434]
[1776695429868,43.73,75622.93,96.2,0.10665,0.00012,6.21563]
[1776695429909,43.73,75627.7,96.2,0.10723,0.00012,6.24055]
[1776695432066,43.73,75631.5,96.2,0.1077,0.00013,6.26059]
[1776695432138,43.73,75631.5,96.2,0.1077,0.00013,6.26059]
[1776695432191,43.73,75646.32,96.2,0.10945,0.00013,6.33188]
[1776695432373,43.73,75646.32,96.2,0.10945,0.00013,6.33188]
[1776695433780,43.73,75650.21,96.2,0.10994,0.00013,6.35264]
[1776695433829,43.73,75650.21,96.2,0.10994,0.00013,6.35264]
[1776695433882,43.73,75650.44,96.2,0.10997,0.00013,6.35378]
[1776695435216,43.73,75650.44,96.2,0.10997,0.00013,6.35378]
[1776695435766,43.72,75650.31,96.2,0.10993,0.00013,6.35209]
[1776695437779,43.72,75658.45,96.2,0.11095,0.00013,6.39504]
[1776695439228,43.72,75658.45,96.2,0.11095,0.00013,6.39504]
[1776695440175,43.7,75664.91,96.2,0.11168,0.00013,6.42554]
[1776695441196,43.7,75664.91,96.2,0.11168,0.00013,6.42554]
[1776695441577,43.7,75666.43,96.2,0.11187,0.00013,6.43354]
[1776695442112,43.7,75672.64,96.2,0.11267,0.00013,6.467]
[1776695442816,43.7,75684.69,96.2,0.11424,0.00013,6.53189]
[1776695443931,43.7,75684.69,96.2,0.11424,0.00013,6.53189]
[1776695445143,43.7,75685.3,96.2,0.1143,0.00013,6.53462]
[1776695446006,43.69,75693.46,96.2,0.11536,0.00013,6.57816]
[1776695446853,43.69,75709.28,96.2,0.11744,0.00013,6.66373]
[1776695449164,43.69,75703.81,96.2,0.1167,0.00013,6.63345]
[1776695449250,43.69,75703.81,96.2,0.1167,0.00013,6.63345]
[1776695449257,43.69,75706.15,96.2,0.117,0.00013,6.64571]
[1776695450087,43.69,75712.46,96.2,0.11784,0.00013,6.67982]
[1776695450837,43.69,75712.46,96.2,0.11784,0.00013,6.67982]
[1776695451115,43.69,75712.46,96.2,0.11784,0.00013,6.67982]
[1776695451197,43.69,75709.73,96.2,0.11746,0.00013,6.66466]
[1776695454920,43.68,75716.1,96.2,0.11826,0.00013,6.69729]
[1776695455926,43.67,75704.73,96.2,0.11673,0.00013,6.6348]
[1776695457982,43.67,75701.44,96.2,0.11629,0.00013,6.61644]
[1776695458551,43.67,75696.65,96.2,0.11564,0.00013,6.58997]
[1776695458964,43.67,75677.23,96.2,0.11309,0.00013,6.48439]
[1776695459715,43.67,75677.23,96.2,0.11309,0.00013,6.48439]
[1776695460040,43.67,75670.93,96.2,0.11226,0.00013,6.44987]
[1776695460975,43.67,75661.02,96.2,0.11098,0.00013,6.3965]
[1776695461989,43.66,75651.18,96.2,0.10971,0.00013,6.3429]
[1776695463222,43.66,75651.18,96.2,0.10971,0.00013,6.3429]
[1776695463467,43.6,75648.94,96.2,0.10912,0.00013,6.31819]
[1776695464009,43.58,75641.42,96.2,0.10803,0.00013,6.27228]
[1776695466021,43.55,75649.02,96.2,0.10885,0.00013,6.30723]
[1776695466806,43.55,75649.02,96.2,0.10885,0.00013,6.30723]
[1776695468066,43.53,75648.9,96.2,0.10871,0.00013,6.30117]
[1776695469269,43.48,75636.29,96.2,0.10687,0.00013,6.22334]
[1776695471896,43.48,75636.06,96.2,0.10683,0.00013,6.22129]
[1776695472585,43.48,75640.25,96.2,0.10734,0.00013,6.2433]
[1776695472655,43.48,75640.25,96.2,0.10734,0.00013,6.2433]
[1776695473070,43.48,75653.27,96.2,0.10898,0.00013,6.31272]
[1776695477401,43.47,75648.37,96.2,0.10831,0.00013,6.28428]
[1776695481133,43.44,75633.2,96.2,0.10625,0.00012,6.1966]
[1776695483175,43.44,75625.63,96.2,0.10529,0.00012,6.15547]
[1776695486166,43.43,75616.86,96.2,0.10418,0.00012,6.10779]
[1776695487568,43.43,75611.05,96.2,0.10346,0.00012,6.07666]
[1776695487586,43.43,75611.05,96.2,0.10346,0.00012,6.07666]
[1776695488073,43.43,75611.05,96.2,0.10346,0.00012,6.07666]
[1776695488222,43.43,75611.05,96.2,0.10346,0.00012,6.07666]
[1776695488302,43.42,75596.26,96.2,0.10161,0.00012,5.99625]
[1776695488600,43.42,75596.26,96.2,0.10161,0.00012,5.99625]
[1776695489130,43.42,75596.26,96.2,0.10161,0.00012,5.99625]
[1776695489193,43.42,75578.11,96.2,0.0994,0.00012,5.8997]
[1776695489377,43.42,75578.11,96.2,0.0994,0.00012,5.8997]
[1776695489450,43.42,75578.11,96.2,0.0994,0.00012,5.8997]
[1776695490276,43.42,75578.11,96.2,0.0994,0.00012,5.8997]
[1776695490199,43.42,75573.38,96.2,0.09884,0.00012,5.87465]
[1776695491206,43.41,75569.95,96.2,0.09831,0.00012,5.84866]
[1776695492276,43.41,75569.95,96.2,0.09831,0.00012,5.84866]
[1776695493221,43.41,75583.19,96.2,0.09987,0.00012,5.91747]
[1776695494228,43.41,75591.05,96.2,0.10081,0.00012,5.95858]
[1776695495235,43.4,75597.6,96.2,0.10152,0.00012,5.98996]
[1776695498255,43.35,75591.29,96.2,0.10053,0.00012,5.9467]
[1776695503291,43.3,75601.88,96.2,0.10154,0.00012,5.99088]
[1776695508332,43.26,75596.81,96.2,0.10073,0.00012,5.95567]
[1776695510345,43.26,75606.32,96.2,0.10187,0.00012,6.00549]
[1776695513685,43.23,75609.14,96.2,0.10205,0.00012,6.01335]
[1776695514001,43.2,75613.75,96.2,0.10243,0.00012,6.03021]
[1776695514374,43.2,75626.43,96.2,0.10399,0.00012,6.09784]
[1776695516429,43.19,75626.56,96.2,0.104,0.00012,6.09812]
[1776695516686,43.19,75624.67,96.2,0.10377,0.00012,6.08802]
[1776695518401,43.17,75617.18,96.2,0.10272,0.00012,6.04291]
[1776695522985,43.12,75620.6,96.2,0.10285,0.00012,6.04861]
[1776695523000,43.1,75626.57,96.2,0.10348,0.00012,6.07595]
[1776695525197,43.1,75630.46,96.2,0.10396,0.00012,6.09657]
[1776695525266,43.1,75630.46,96.2,0.10396,0.00012,6.09657]
[1776695525326,43.1,75630.46,96.2,0.10396,0.00012,6.09657]
[1776695525345,43.09,75637.15,96.2,0.10478,0.00012,6.13219]
[1776695525838,43.09,75637.15,96.2,0.10478,0.00012,6.13219]
[1776695526813,43.09,75638.24,96.2,0.10491,0.00012,6.13779]
[1776695528386,43.09,75644.87,96.2,0.10573,0.00013,6.17285]
[1776695531141,43.09,75650.27,96.2,0.10639,0.00013,6.20127]
[1776695531172,43.09,75650.27,96.2,0.10639,0.00013,6.20127]
[1776695531200,43.09,75651.43,96.2,0.10653,0.00013,6.20717]
[1776695532297,43.08,75670.8,96.2,0.10899,0.00013,6.31172]
[1776695532431,43.08,75670.8,96.2,0.10899,0.00013,6.31172]
[1776695533073,43.08,75672.81,96.2,0.10924,0.00013,6.32212]
[1776695537050,43.08,75671.97,96.2,0.1091,0.00013,6.31653]
[1776695537205,43.08,75672.28,96.2,0.10913,0.00013,6.31771]
[1776695537545,43.07,75680.91,96.2,0.11023,0.00013,6.3641]
[1776695541112,43.05,75684.49,96.2,0.11056,0.00013,6.3779]
[1776695541134,43.02,75684.26,96.2,0.11039,0.00013,6.3708]
[1776695543822,42.99,75670.42,96.2,0.10845,0.00013,6.28913]
[1776695545365,42.99,75670.42,96.2,0.10845,0.00013,6.28913]
[1776695544980,42.99,75661.88,96.2,0.10734,0.00013,6.24197]
[1776695546300,42.99,75652.49,96.2,0.10614,0.00013,6.19088]
[1776695546902,42.99,75652.49,96.2,0.10614,0.00013,6.19088]
[1776695547314,42.99,75644.3,96.2,0.10511,0.00013,6.14646]
[1776695547440,42.99,75644.3,96.2,0.10511,0.00013,6.14646]
[1776695547446,42.99,75644.3,96.2,0.10511,0.00013,6.14646]
[1776695548316,42.99,75655.53,96.2,0.10651,0.00013,6.2067]
[1776695548701,42.99,75664.6,96.2,0.10766,0.00013,6.25579]
[1776695553755,42.98,75665.45,96.2,0.10762,0.00013,6.25105]
[1776695556209,42.98,75669.62,96.2,0.10813,0.00013,6.27285]
[1776695557244,42.97,75666.01,96.2,0.10765,0.00013,6.25245]
[1776695557978,42.97,75665.63,96.2,0.1076,0.00013,6.25039]
[1776695558215,42.96,75643.43,96.2,0.10474,0.00013,6.1279]
[1776695558939,42.96,75643.43,96.2,0.10474,0.00013,6.1279]
[1776695559034,42.96,75643.43,96.2,0.10474,0.00013,6.1279]
[1776695559082,42.96,75643.43,96.2,0.10474,0.00013,6.1279]
[1776695559325,42.96,75643.43,96.2,0.10474,0.00013,6.1279]
[1776695559355,42.95,75631.5,96.2,0.10322,0.00012,6.06256]
[1776695560230,42.95,75631.5,96.2,0.10322,0.00012,6.06256]
[1776695560307,42.95,75621.83,96.2,0.10203,0.00012,6.01069]
[1776695564337,42.92,75611.98,96.2,0.10066,0.00012,5.95109]
[1776695564574,42.92,75611.98,96.2,0.10066,0.00012,5.95109]
[1776695564580,42.92,75611.98,96.2,0.10066,0.00012,5.95109]
[1776695564747,42.92,75603.97,96.2,0.09969,0.00012,5.90847]
[1776695568118,42.92,75611.67,96.2,0.1006,0.00012,5.94859]
[1776695571303,42.92,75623.94,96.2,0.10209,0.00012,6.01329]
[1776695571744,42.92,75623.94,96.2,0.10209,0.00012,6.01329]
[1776695571849,42.92,75623.94,96.2,0.10209,0.00012,6.01329]
[1776695571976,42.92,75640.5,96.2,0.10414,0.00012,6.10215]
[1776695572805,42.92,75650.06,96.2,0.10533,0.00013,6.15332]
[1776695577153,42.91,75653.18,96.2,0.1057,0.00013,6.16918]
[1776695581767,42.91,75648.01,96.2,0.10502,0.00013,6.1402]
[1776695581841,42.91,75648.01,96.2,0.10502,0.00013,6.1402]
[1776695581975,42.91,75648.01,96.2,0.10502,0.00013,6.1402]
[1776695582056,42.91,75648.01,96.2,0.10502,0.00013,6.1402]
[1776695582114,42.91,75644.49,96.2,0.10457,0.00013,6.12099]
[1776695582438,42.91,75644.49,96.2,0.10457,0.00013,6.12099]
[1776695582470,42.91,75644.49,96.2,0.10457,0.00013,6.12099]
[1776695582880,42.88,75646.45,96.2,0.10469,0.00013,6.1261]
[1776695584429,42.87,75646.42,96.2,0.10464,0.00013,6.12412]
[1776695585766,42.86,75645.8,96.2,0.10452,0.00013,6.11883]
[1776695585901,42.86,75654.3,96.2,0.10554,0.00013,6.16269]
[1776695586462,42.86,75654.3,96.2,0.10554,0.00013,6.16269]
[1776695586911,42.85,75669.39,96.2,0.10745,0.00013,6.24428]
[1776695590937,42.83,75663.53,96.2,0.10659,0.00013,6.2078]
[1776695592974,42.83,75659.64,96.2,0.10609,0.00013,6.18637]
[1776695598770,42.82,75660.54,96.2,0.10616,0.00013,6.18933]
[1776695599876,42.82,75658.84,96.2,0.10594,0.00013,6.17983]
[1776695600795,42.82,75653.1,96.2,0.10521,0.00013,6.14877]
[1776695601007,42.82,75642.16,96.2,0.10384,0.00012,6.08945]
[1776695601448,42.82,75642.16,96.2,0.10384,0.00012,6.08945]
[1776695602384,42.8,75639.34,96.2,0.10338,0.00012,6.06983]
[1776695603011,42.8,75639.34,96.2,0.10338,0.00012,6.06983]
[1776695603023,42.79,75642.52,96.2,0.10368,0.00012,6.08303]
[1776695603453,42.79,75642.52,96.2,0.10368,0.00012,6.08303]
[1776695603906,42.79,75642.52,96.2,0.10368,0.00012,6.08303]
[1776695604030,42.79,75648.49,96.2,0.10443,0.00013,6.11512]
[1776695604888,42.79,75648.49,96.2,0.10443,0.00013,6.11512]
[1776695605626,42.78,75648.86,96.2,0.10447,0.00013,6.11694]
[1776695608325,42.78,75640.72,96.2,0.10341,0.00012,6.07111]
[1776695608363,42.78,75637.53,96.2,0.10301,0.00012,6.05382]
[1776695610735,42.74,75633.48,96.2,0.10234,0.00012,6.02493]
[1776695610827,42.74,75633.48,96.2,0.10234,0.00012,6.02493]
[1776695611081,42.72,75633.53,96.2,0.10209,0.00012,6.01116]
[1776695612088,42.69,75626.3,96.2,0.10105,0.00012,5.96607]
[1776695612703,42.69,75626.3,96.2,0.10105,0.00012,5.96607]
[1776695613095,42.69,75625.89,96.2,0.10099,0.00012,5.96362]
[1776695614036,42.69,75625.89,96.2,0.10099,0.00012,5.96362]
[1776695614069,42.69,75625.89,96.2,0.10099,0.00012,5.96362]
[1776695614192,42.69,75623.5,96.2,0.10069,0.00012,5.95056]
[1776695616423,42.68,75619.74,96.2,0.10022,0.00012,5.92988]
[1776695616690,42.68,75620.18,96.2,0.10026,0.00012,5.93171]
[1776695617128,42.68,75604.54,96.2,0.09837,0.00012,5.84824]
[1776695622164,42.67,75600.74,96.2,0.09785,0.00012,5.82553]
[1776695627198,42.66,75605.34,96.2,0.09836,0.00012,5.84823]
[1776695631454,42.66,75596.51,96.2,0.09727,0.00012,5.79969]
[1776695636489,42.65,75593.45,96.2,0.09686,0.00012,5.78174]
[1776695639283,42.65,75585.87,96.2,0.09594,0.00012,5.74068]
[1776695641297,42.64,75576.76,96.2,0.09486,0.00012,5.69214]
[1776695643318,42.64,75583.19,96.2,0.09561,0.00012,5.7257]
[1776695648354,42.64,75577.35,96.2,0.09489,0.00012,5.69379]
[1776695649006,42.64,75577.35,96.2,0.09489,0.00012,5.69379]
[1776695651375,42.64,75567.16,96.2,0.09369,0.00012,5.63973]
[1776695652077,42.64,75567.16,96.2,0.09369,0.00012,5.63973]
[1776695652424,42.63,75558.47,96.2,0.09268,0.00012,5.59411]
[1776695652544,42.63,75558.47,96.2,0.09268,0.00012,5.59411]
[1776695652715,42.63,75558.47,96.2,0.09268,0.00012,5.59411]
[1776695652815,42.63,75558.47,96.2,0.09268,0.00012,5.59411]
[1776695653485,42.62,75544.39,96.2,0.09099,0.00011,5.51728]
[1776695654480,42.62,75544.39,96.2,0.09099,0.00011,5.51728]
[1776695654400,42.62,75533.01,96.2,0.08969,0.00011,5.45802]
[1776695655406,42.62,75519.57,96.2,0.08818,0.00011,5.38852]
[1776695656960,42.62,75516.91,96.2,0.08789,0.00011,5.3748]
[1776695657422,42.62,75522.15,96.2,0.08847,0.00011,5.40174]
[1776695659436,42.61,75535.74,96.2,0.08998,0.00011,5.47108]
[1776695662685,42.61,75534.61,96.2,0.08982,0.00011,5.46368]
[1776695663464,42.61,75536.6,96.2,0.09004,0.00011,5.47383]
[1776695664673,42.61,75536.24,96.2,0.08999,0.00011,5.4718]
[1776695664684,42.61,75536.24,96.2,0.08999,0.00011,5.4718]
[1776695664686,42.61,75536.24,96.2,0.08999,0.00011,5.4718]
[1776695665514,42.6,75528.82,96.2,0.08915,0.00011,5.43288]
[1776695667221,42.6,75528.03,96.2,0.08905,0.00011,5.42833]
[1776695668751,42.6,75523.98,96.2,0.08857,0.00011,5.40652]
[1776695668797,42.6,75523.98,96.2,0.08857,0.00011,5.40652]
[1776695673645,42.59,75526.14,96.2,0.08866,0.00011,5.40819]
[1776695674075,42.59,75526.14,96.2,0.08866,0.00011,5.40819]
[1776695674176,42.59,75531.19,96.2,0.08922,0.00011,5.4338]
[1776695677561,42.59,75541.3,96.2,0.09035,0.00011,5.4858]
[1776695680473,42.58,75548.22,96.2,0.09113,0.00011,5.52116]
[1776695685909,42.58,75550.15,96.2,0.09133,0.00011,5.53025]
[1776695689514,42.57,75540.11,96.2,0.09016,0.00011,5.47687]
[1776695691849,42.57,75542.19,96.2,0.09039,0.00011,5.48752]
[1776695694018,42.57,75550.08,96.2,0.09128,0.00011,5.52792]
[1776695695156,42.57,75565.83,96.2,0.09308,0.00012,5.60999]
[1776695696301,42.57,75565.83,96.2,0.09308,0.00012,5.60999]
[1776695696354,42.54,75575.49,96.2,0.09403,0.00012,5.65282]
[1776695698115,42.54,75576.2,96.2,0.09411,0.00012,5.65644]
[1776695698343,42.54,75576.2,96.2,0.09411,0.00012,5.65644]
[1776695698425,42.53,75575.86,96.2,0.09407,0.00012,5.65453]
[1776695701734,42.48,75569.46,96.2,0.09306,0.00012,5.60914]
[1776695705313,42.42,75575.67,96.2,0.09346,0.00012,5.62748]
[1776695706530,42.42,75575.67,96.2,0.09346,0.00012,5.62748]
[1776695706546,42.41,75577.17,96.2,0.09355,0.00012,5.63161]
[1776695706594,42.41,75577.17,96.2,0.09355,0.00012,5.63161]
[1776695707374,42.41,75587.88,96.2,0.09481,0.00012,5.68806]
[1776695712284,42.4,75581.79,96.2,0.09407,0.00012,5.6552]
[1776695712575,42.4,75581.79,96.2,0.09407,0.00012,5.6552]
[1776695712764,42.4,75581.79,96.2,0.09407,0.00012,5.6552]
[1776695712835,42.4,75581.79,96.2,0.09407,0.00012,5.6552]
[1776695712865,42.4,75576.44,96.2,0.09345,0.00012,5.62696]
[1776695713819,42.39,75565.89,96.2,0.09214,0.00012,5.56792]
[1776695715912,42.39,75557.92,96.2,0.09121,0.00011,5.52563]
[1776695717412,42.39,75549.0,96.2,0.09018,0.00011,5.47869]
[1776695720574,42.38,75545.63,96.2,0.08979,0.00011,5.46076]
[1776695721848,42.38,75544.0,96.2,0.0896,0.00011,5.45216]
[1776695722035,42.38,75544.0,96.2,0.0896,0.00011,5.45216]
[1776695722136,42.38,75543.82,96.2,0.08958,0.00011,5.45123]
[1776695722846,42.38,75543.82,96.2,0.08958,0.00011,5.45123]
[1776695722851,42.38,75543.82,96.2,0.08958,0.00011,5.45123]
[1776695724418,42.38,75538.77,96.2,0.089,0.00011,5.42452]
[1776695724812,42.38,75538.39,96.2,0.08894,0.00011,5.42169]
[1776695725400,42.38,75538.39,96.2,0.08894,0.00011,5.42169]
[1776695725405,42.38,75538.39,96.2,0.08894,0.00011,5.42169]
[1776695725941,42.38,75533.11,96.2,0.08835,0.00011,5.39432]
[1776695727162,42.38,75528.74,96.2,0.08785,0.00011,5.37132]
[1776695728483,42.37,75527.13,96.2,0.08765,0.00011,5.36231]
[1776695729790,42.37,75528.07,96.2,0.08775,0.00011,5.36684]
[1776695732610,42.37,75521.51,96.2,0.08689,0.00011,5.32457]
[1776695733295,42.37,75514.58,96.2,0.08612,0.00011,5.28862]
[1776695734480,42.37,75514.58,96.2,0.08612,0.00011,5.28862]
[1776695734523,42.36,75502.14,96.2,0.08475,0.00011,5.22442]
[1776695735405,42.36,75502.14,96.2,0.08475,0.00011,5.22442]
[1776695735525,42.36,75502.14,96.2,0.08475,0.00011,5.22442]
[1776695736448,42.36,75500.59,96.2,0.08457,0.00011,5.21636]
[1776695738963,42.36,75495.04,96.2,0.08397,0.00011,5.18787]
[1776695739566,42.36,75495.04,96.2,0.08397,0.00011,5.18787]
[1776695740023,42.36,75488.55,96.2,0.08326,0.00011,5.15472]
[1776695741815,42.36,75488.18,96.2,0.08321,0.00011,5.15206]
[1776695742209,42.36,75481.5,96.2,0.08249,0.00011,5.11824]
[1776695747230,42.35,75475.79,96.2,0.08184,0.00011,5.08758]
[1776695752364,42.35,75474.21,96.2,0.08166,0.00011,5.07884]
[1776695753735,42.34,75483.75,96.2,0.08266,0.00011,5.12616]
[1776695759989,42.33,75487.13,96.2,0.08298,0.00011,5.14129]
[1776695761661,42.33,75494.71,96.2,0.08378,0.00011,5.17903]
[1776695765215,42.33,75505.36,96.2,0.08491,0.00011,5.23206]
[1776695766383,42.32,75507.28,96.2,0.0851,0.00011,5.2414]
[1776695766489,42.32,75514.37,96.2,0.08587,0.00011,5.27724]
[1776695766945,42.32,75514.37,96.2,0.08587,0.00011,5.27724]
[1776695767101,42.32,75514.37,96.2,0.08587,0.00011,5.27724]
[1776695767577,42.32,75514.37,96.2,0.08587,0.00011,5.27724]
[1776695767593,42.31,75503.03,96.2,0.08458,0.00011,5.21706]
[1776695768445,42.31,75503.03,96.2,0.08458,0.00011,5.21706]
[1776695768520,42.31,75499.64,96.2,0.08421,0.00011,5.19964]
[1776695773750,42.3,75502.82,96.2,0.08451,0.00011,5.21369]
[1776695774410,42.3,75502.82,96.2,0.08451,0.00011,5.21369]
[1776695774444,42.3,75502.82,96.2,0.08451,0.00011,5.21369]
[1776695774619,42.3,75519.07,96.2,0.08628,0.00011,5.29653]
[1776695775282,42.3,75527.16,96.2,0.08718,0.00011,5.33799]
[1776695776704,42.3,75526.65,96.2,0.08711,0.00011,5.33507]
[1776695777742,42.3,75526.42,96.2,0.08708,0.00011,5.33359]
[1776695778302,42.27,75526.83,96.2,0.08699,0.00011,5.3296]
[1776695780506,42.25,75524.96,96.2,0.08666,0.00011,5.31395]
[1776695780816,42.22,75527.61,96.2,0.08682,0.00011,5.32188]
[1776695781323,42.21,75535.38,96.2,0.08764,0.00011,5.35959]
[1776695783005,42.2,75536.86,96.2,0.08774,0.00011,5.36422]
[1776695783339,42.19,75526.71,96.2,0.08654,0.00011,5.3086]
[1776695784196,42.19,75526.71,96.2,0.08654,0.00011,5.3086]
[1776695786275,42.18,75520.01,96.2,0.08579,0.00011,5.27363]
[1776695786775,42.18,75518.45,96.2,0.08561,0.00011,5.26542]
[1776695787094,42.18,75518.45,96.2,0.08561,0.00011,5.26542]
[1776695787368,42.18,75512.73,96.2,0.08498,0.00011,5.23587]
[1776695789382,42.18,75505.93,96.2,0.08422,0.00011,5.20014]
[1776695794583,42.17,75502.36,96.2,0.08369,0.00011,5.17296]
[1776695795429,42.17,75516.04,96.2,0.08516,0.00011,5.24222]
[1776695796536,42.17,75516.04,96.2,0.08516,0.00011,5.24222]
[1776695803485,42.13,75513.93,96.2,0.08476,0.00011,5.22335]
[1776695808520,42.13,75512.74,96.2,0.08458,0.00011,5.21508]
[1776695810535,42.12,75523.69,96.2,0.08577,0.00011,5.27051]
[1776695815570,42.04,75515.8,96.2,0.08446,0.00011,5.20953]
[1776695817004,42.03,75519.66,96.2,0.08487,0.00011,5.22898]
[1776695817240,42.03,75519.66,96.2,0.08487,0.00011,5.22898]
[1776695817584,42.03,75527.36,96.2,0.08572,0.00011,5.26858]
[1776695817853,42.03,75527.36,96.2,0.08572,0.00011,5.26858]
[1776695818590,42.01,75520.09,96.2,0.08481,0.00011,5.22624]
[1776695822624,41.94,75533.35,96.2,0.08591,0.00011,5.27801]
[1776695823414,41.94,75533.35,96.2,0.08591,0.00011,5.27801]
[1776695823524,41.94,75533.35,96.2,0.08591,0.00011,5.27801]
[1776695823631,41.92,75540.16,96.2,0.08657,0.00011,5.30847]
[1776695824372,41.92,75540.16,96.2,0.08657,0.00011,5.30847]
[1776695824640,41.92,75535.45,96.2,0.08604,0.00011,5.28383]
[1776695826654,41.88,75527.85,96.2,0.08499,0.00011,5.23496]
[1776695827660,41.86,75516.3,96.2,0.08363,0.00011,5.17124]
[1776695832696,41.86,75527.81,96.2,0.08486,0.00011,5.22902]
[1776695835277,41.84,75531.16,96.2,0.08514,0.00011,5.24223]
[1776695835852,41.81,75530.16,96.2,0.08485,0.00011,5.22866]
[1776695835915,41.81,75530.16,96.2,0.08485,0.00011,5.22866]
[1776695836101,41.81,75530.16,96.2,0.08485,0.00011,5.22866]
[1776695836625,41.81,75530.16,96.2,0.08485,0.00011,5.22866]
[1776695836681,41.81,75530.16,96.2,0.08485,0.00011,5.22866]
[1776695836178,41.81,75537.9,96.2,0.08571,0.00011,5.26878]
[1776695837373,41.81,75537.9,96.2,0.08571,0.00011,5.26878]
[1776695837382,41.81,75537.9,96.2,0.08571,0.00011,5.26878]
[1776695837418,41.81,75537.9,96.2,0.08571,0.00011,5.26878]
[1776695837667,41.8,75553.12,96.2,0.08741,0.00011,5.34772]
[1776695838087,41.8,75563.94,96.2,0.08863,0.00011,5.40443]
[1776695839326,41.8,75563.94,96.2,0.08863,0.00011,5.40443]
[1776695839527,41.8,75563.94,96.2,0.08863,0.00011,5.40443]
[1776695839685,41.8,75563.94,96.2,0.08863,0.00011,5.40443]
[1776695839581,41.8,75568.97,96.2,0.08921,0.00011,5.43091]
[1776695840765,41.8,75574.78,96.2,0.08988,0.00012,5.46154]
[1776695841224,41.8,75574.96,96.2,0.08989,0.00012,5.46211]
[1776695842129,41.8,75574.96,96.2,0.08989,0.00012,5.46211]
[1776695842164,41.8,75575.25,96.2,0.08992,0.00012,5.46358]
[1776695843486,41.8,75575.25,96.2,0.08992,0.00012,5.46358]
[1776695843627,41.8,75572.54,96.2,0.0896,0.00012,5.44884]
[1776695847462,41.8,75575.46,96.2,0.08994,0.00012,5.46416]
[1776695850308,41.8,75586.03,96.2,0.09115,0.00012,5.51976]
[1776695851740,41.8,75596.69,96.2,0.09229,0.00012,5.56859]
[1776695858879,41.79,75601.33,96.2,0.0928,0.00012,5.59186]
[1776695864208,41.77,75599.96,96.2,0.09251,0.00012,5.57902]
[1776695869957,41.76,75600.34,96.2,0.09253,0.00012,5.57958]
[1776695871971,41.76,75592.13,96.2,0.09155,0.00012,5.53545]
[1776695877009,41.76,75598.04,96.2,0.09223,0.00012,5.56615]
[1776695881037,41.75,75590.12,96.2,0.09129,0.00012,5.52335]
[1776695883924,41.75,75585.66,96.2,0.09076,0.00012,5.49947]
[1776695884434,41.75,75576.11,96.2,0.08965,0.00012,5.44884]
[1776695885066,41.75,75567.32,96.2,0.08864,0.00011,5.40252]
[1776695886835,41.75,75565.05,96.2,0.08839,0.00011,5.39072]
[1776695887180,41.75,75562.14,96.2,0.08806,0.00011,5.37543]
[1776695892897,41.75,75562.91,96.2,0.08811,0.00011,5.37806]
[1776695893517,41.75,75562.91,96.2,0.08811,0.00011,5.37806]
[1776695894158,41.74,75556.85,96.2,0.08741,0.00011,5.34578]
[1776695894314,41.74,75556.85,96.2,0.08741,0.00011,5.34578]
[1776695894616,41.74,75552.4,96.2,0.0869,0.00011,5.32197]
[1776695896371,41.7,75544.28,96.2,0.08578,0.00011,5.26996]
[1776695897152,41.7,75536.65,96.2,0.08493,0.00011,5.2303]
[1776695902666,41.68,75534.65,96.2,0.0846,0.00011,5.21477]
[1776695904201,41.66,75544.81,96.2,0.08562,0.00011,5.26276]
[1776695905208,41.64,75552.84,96.2,0.08642,0.00011,5.30022]
[1776695907222,41.6,75542.88,96.2,0.08511,0.00011,5.23902]
[1776695911610,41.53,75552.25,96.2,0.08569,0.00011,5.26389]
[1776695911923,41.53,75552.25,96.2,0.08569,0.00011,5.26389]
[1776695912080,41.53,75552.25,96.2,0.08569,0.00011,5.26389]
[1776695912585,41.53,75552.25,96.2,0.08569,0.00011,5.26389]
[1776695912732,41.52,75556.15,96.2,0.08604,0.00011,5.28021]
[1776695913270,41.52,75567.97,96.2,0.08738,0.00011,5.34225]
[1776695916291,41.51,75561.72,96.2,0.08665,0.00011,5.30885]
[1776695917544,41.51,75561.72,96.2,0.08665,0.00011,5.30885]
[1776695917645,41.51,75559.01,96.2,0.08634,0.00011,5.29427]
[1776695918548,41.51,75559.01,96.2,0.08634,0.00011,5.29427]
[1776695918573,41.51,75559.01,96.2,0.08634,0.00011,5.29427]
[1776695918704,41.51,75559.01,96.2,0.08634,0.00011,5.29427]
[1776695918777,41.49,75563.16,96.2,0.08671,0.00011,5.31128]
[1776695919746,41.49,75563.16,96.2,0.08671,0.00011,5.31128]
[1776695921115,41.49,75562.68,96.2,0.08665,0.00011,5.30859]
[1776695921326,41.49,75557.95,96.2,0.08611,0.00011,5.28361]
[1776695926676,41.4,75554.38,96.2,0.08521,0.00011,5.24197]
[1776695926754,41.38,75540.58,96.2,0.08359,0.00011,5.16607]
[1776695928717,41.38,75541.67,96.2,0.08371,0.00011,5.17173]
[1776695928759,41.38,75546.39,96.2,0.08422,0.00011,5.19574]
[1776695928815,41.38,75546.39,96.2,0.08422,0.00011,5.19574]
[1776695929080,41.38,75546.39,96.2,0.08422,0.00011,5.19574]
[1776695929326,41.38,75546.39,96.2,0.08422,0.00011,5.19574]
[1776695929543,41.38,75546.39,96.2,0.08422,0.00011,5.19574]
[1776695929639,41.38,75556.14,96.2,0.08531,0.00011,5.24669]
[1776695931395,41.38,75557.73,96.2,0.08549,0.00011,5.25502]
[1776695931396,41.38,75565.79,96.2,0.08638,0.00011,5.29672]
[1776695933499,41.37,75568.97,96.2,0.08673,0.00011,5.3126]
[1776695934140,41.37,75569.25,96.2,0.08675,0.00011,5.31392]
[1776695935919,41.37,75570.14,96.2,0.08685,0.00011,5.31828]
[1776695936430,41.35,75565.1,96.2,0.08617,0.00011,5.28677]
[1776695937043,41.35,75565.1,96.2,0.08617,0.00011,5.28677]
[1776695937057,41.35,75565.1,96.2,0.08617,0.00011,5.28677]
[1776695937077,41.35,75565.1,96.2,0.08617,0.00011,5.28677]
[1776695937290,41.35,75565.1,96.2,0.08617,0.00011,5.28677]
[1776695937758,41.35,75567.28,96.2,0.08641,0.00011,5.29813]
[1776695939365,41.35,75568.88,96.2,0.08659,0.00011,5.30642]
[1776695939506,41.35,75568.88,96.2,0.08659,0.00011,5.30642]
[1776695939524,41.35,75564.53,96.2,0.08609,0.00011,5.28339]
[1776695940459,41.33,75556.03,96.2,0.08504,0.00011,5.23437]
[1776695942311,41.31,75554.27,96.2,0.08477,0.00011,5.22147]
[1776695942625,41.31,75542.85,96.2,0.0835,0.00011,5.16188]
[1776695943480,41.31,75536.57,96.2,0.08279,0.00011,5.12863]
[1776695946793,41.31,75528.69,96.2,0.08192,0.00011,5.08721]
[1776695947020,41.31,75528.69,96.2,0.08192,0.00011,5.08721]
[1776695950548,41.31,75522.28,96.2,0.08121,0.00011,5.05373]
[1776695955610,41.31,75519.17,96.2,0.08087,0.00011,5.0373]
[1776695957578,41.3,75525.52,96.2,0.08155,0.00011,5.06972]
[1776695962613,41.3,75522.19,96.2,0.08117,0.00011,5.05192]
[1776695966737,41.3,75529.01,96.2,0.0819,0.00011,5.08662]
[1776695972352,41.3,75524.98,96.2,0.08135,0.00011,5.05789]
[1776695972738,41.3,75524.98,96.2,0.08135,0.00011,5.05789]
[1776695972813,41.3,75518.52,96.2,0.08065,0.00011,5.02451]
[1776695974751,41.3,75506.84,96.2,0.07939,0.00011,4.96457]
[1776695979755,41.3,75507.99,96.2,0.07952,0.00011,4.97058]
[1776695984790,41.3,75519.07,96.2,0.08071,0.00011,5.02745]
[1776695988818,41.29,75528.89,96.2,0.08173,0.00011,5.07605]
[1776695992850,41.28,75519.02,96.2,0.08059,0.00011,5.02213]
[1776695992960,41.28,75519.02,96.2,0.08059,0.00011,5.02213]
[1776695993149,41.28,75519.02,96.2,0.08059,0.00011,5.02213]
[1776695993857,41.28,75502.25,96.2,0.0788,0.00011,4.93623]
[1776695994563,41.28,75502.25,96.2,0.0788,0.00011,4.93623]
[1776695999788,41.28,75505.24,96.2,0.07913,0.00011,4.95192]
[1776696002922,41.28,75496.88,96.2,0.07825,0.00011,4.9097]
[1776696007959,41.28,75496.79,96.2,0.07825,0.00011,4.90988]
[1776696009647,41.28,75496.79,96.2,0.07825,0.00011,4.90988]
[1776696010763,41.28,75488.23,96.2,0.07736,0.0001,4.86691]
[1776696011196,41.28,75478.91,96.2,0.07639,0.0001,4.81987]
[1776696013005,41.29,75472.31,96.2,0.07572,0.0001,4.78726]
[1776696014318,41.29,75472.31,96.2,0.07572,0.0001,4.78726]
[1776696014446,41.29,75472.31,96.2,0.07572,0.0001,4.78726]
[1776696014551,41.29,75472.31,96.2,0.07572,0.0001,4.78726]
[1776696014743,41.29,75472.31,96.2,0.07572,0.0001,4.78726]
[1776696015253,41.29,75488.49,96.2,0.07741,0.0001,4.86899]
[1776696016203,41.29,75497.35,96.2,0.07834,0.00011,4.91412]
[1776696017462,41.29,75497.35,96.2,0.07834,0.00011,4.91412]
[1776696019808,41.29,75494.7,96.2,0.07807,0.00011,4.9009]
[1776696021847,41.29,75488.65,96.2,0.07744,0.0001,4.87071]
[1776696021881,41.29,75479.6,96.2,0.07651,0.0001,4.82526]
[1776696024430,41.29,75478.3,96.2,0.07637,0.0001,4.81857]
[1776696026630,41.29,75474.0,96.2,0.07592,0.0001,4.79669]
[1776696026681,41.29,75474.0,96.2,0.07592,0.0001,4.79669]
[1776696026931,41.29,75471.34,96.2,0.07564,0.0001,4.78313]
[1776696027055,41.29,75471.34,96.2,0.07564,0.0001,4.78313]
[1776696027068,41.29,75471.34,96.2,0.07564,0.0001,4.78313]
[1776696027340,41.29,75471.34,96.2,0.07564,0.0001,4.78313]
[1776696027744,41.29,75463.18,96.2,0.0748,0.0001,4.74226]
[1776696027994,41.29,75463.18,96.2,0.0748,0.0001,4.74226]
[1776696028642,41.29,75454.8,96.2,0.07395,0.0001,4.70017]
[1776696028910,41.29,75454.8,96.2,0.07395,0.0001,4.70017]
[1776696029658,41.29,75448.15,96.2,0.07327,0.0001,4.66689]
[1776696031933,41.28,75444.92,96.2,0.07284,0.0001,4.64334]
[1776696032572,41.28,75444.92,96.2,0.07284,0.0001,4.64334]
[1776696032809,41.28,75435.06,96.2,0.07185,0.0001,4.59458]
[1776696033160,41.28,75425.97,96.2,0.07096,0.0001,4.55004]
[1776696038390,41.28,75426.19,96.2,0.07097,0.0001,4.55061]
[1776696045864,41.28,75425.17,96.2,0.07086,0.0001,4.54504]
[1776696046180,41.28,75427.86,96.2,0.07112,0.0001,4.55809]
[1776696046390,41.28,75427.86,96.2,0.07112,0.0001,4.55809]
[1776696046403,41.28,75427.86,96.2,0.07112,0.0001,4.55809]
[1776696046435,41.28,75427.86,96.2,0.07112,0.0001,4.55809]
[1776696050261,41.28,75422.61,96.2,0.0706,0.0001,4.5322]
[1776696050390,41.28,75422.61,96.2,0.0706,0.0001,4.5322]
[1776696050696,41.28,75410.18,96.2,0.0694,0.0001,4.47179]
[1776696051745,41.28,75397.04,96.2,0.06814,0.0001,4.40836]
[1776696053741,41.29,75389.4,96.2,0.06746,9e-05,4.37399]
[1776696054803,41.29,75389.4,96.2,0.06746,9e-05,4.37399]
[1776696054835,41.29,75382.24,96.2,0.06682,9e-05,4.34135]
[1776696055461,41.3,75369.69,96.2,0.06569,9e-05,4.28381]
[1776696056534,41.3,75369.69,96.2,0.06569,9e-05,4.28381]
[1776696057080,41.31,75363.67,96.2,0.06519,9e-05,4.25829]
[1776696057981,41.33,75367.19,96.2,0.06558,9e-05,4.27815]
[1776696061369,41.38,75357.69,96.2,0.06494,9e-05,4.24541]
[1776696062528,41.38,75357.69,96.2,0.06494,9e-05,4.24541]
[1776696062691,41.38,75357.69,96.2,0.06494,9e-05,4.24541]
[1776696063569,41.39,75352.3,96.2,0.06452,9e-05,4.2236]
[1776696063983,41.41,75314.0,96.2,0.06118,9e-05,4.05028]
[1776696064073,41.41,75314.0,96.2,0.06118,9e-05,4.05028]
[1776696064949,41.43,75294.41,96.2,0.05961,9e-05,3.96776]
[1776696065338,41.43,75294.41,96.2,0.05961,9e-05,3.96776]
[1776696065913,41.43,75279.76,96.2,0.05837,8e-05,3.90202]
[1776696066458,41.43,75279.76,96.2,0.05837,8e-05,3.90202]
[1776696066837,41.43,75279.76,96.2,0.05837,8e-05,3.90202]
[1776696066880,41.45,75261.85,96.2,0.05695,8e-05,3.82597]
[1776696067798,41.45,75261.85,96.2,0.05695,8e-05,3.82597]
[1776696067996,41.45,75261.32,96.2,0.05691,8e-05,3.82416]
[1776696068798,41.45,75261.32,96.2,0.05691,8e-05,3.82416]
[1776696069905,41.45,75253.12,96.2,0.05625,8e-05,3.7887]
[1776696071239,41.45,75257.74,96.2,0.05663,8e-05,3.809]
[1776696071436,41.45,75257.74,96.2,0.05663,8e-05,3.809]
[1776696071859,41.46,75281.04,96.2,0.05858,8e-05,3.91305]
[1776696072284,41.46,75281.04,96.2,0.05858,8e-05,3.91305]
[1776696072838,41.46,75289.44,96.2,0.0593,9e-05,3.9511]
[1776696073472,41.46,75275.42,96.2,0.05812,8e-05,3.88837]
[1776696074310,41.46,75275.42,96.2,0.05812,8e-05,3.88837]
[1776696074811,41.46,75258.8,96.2,0.05675,8e-05,3.81552]
[1776696076168,41.46,75262.84,96.2,0.0571,8e-05,3.83387]
[1776696076826,41.46,75262.84,96.2,0.0571,8e-05,3.83387]
[1776696077523,41.47,75261.16,96.2,0.05697,8e-05,3.82697]
[1776696077545,41.47,75269.44,96.2,0.05765,8e-05,3.8636]
[1776696080178,41.53,75269.9,96.2,0.05797,8e-05,3.88016]
[1776696080543,41.53,75280.68,96.2,0.05887,8e-05,3.92821]
[1776696081751,41.53,75280.68,96.2,0.05887,8e-05,3.92821]
[1776696081914,41.53,75280.68,96.2,0.05887,8e-05,3.92821]
[1776696081963,41.55,75287.37,96.2,0.05952,9e-05,3.9622]
[1776696082564,41.55,75303.03,96.2,0.06086,9e-05,4.03294]
[1776696083678,41.55,75303.03,96.2,0.06086,9e-05,4.03294]
[1776696083820,41.55,75303.03,96.2,0.06086,9e-05,4.03294]
[1776696085452,41.57,75306.21,96.2,0.06123,9e-05,4.05232]
[1776696086562,41.57,75309.25,96.2,0.0615,9e-05,4.06635]
[1776696086875,41.57,75302.51,96.2,0.06092,9e-05,4.03598]
[1776696087267,41.57,75302.51,96.2,0.06092,9e-05,4.03598]
[1776696087651,41.57,75302.51,96.2,0.06092,9e-05,4.03598]
[1776696087810,41.57,75302.51,96.2,0.06092,9e-05,4.03598]
[1776696088030,41.57,75302.51,96.2,0.06092,9e-05,4.03598]
[1776696088178,41.57,75299.8,96.2,0.06069,9e-05,4.02388]
[1776696088825,41.57,75299.8,96.2,0.06069,9e-05,4.02388]
[1776696088926,41.57,75277.16,96.2,0.05876,8e-05,3.92224]
[1776696090622,41.57,75259.19,96.2,0.05727,8e-05,3.84286]
[1776696091693,41.57,75259.19,96.2,0.05727,8e-05,3.84286]
[1776696091976,41.57,75259.19,96.2,0.05727,8e-05,3.84286]
[1776696091997,41.58,75252.51,96.2,0.05665,8e-05,3.80787]
[1776696094083,41.58,75257.0,96.2,0.05704,8e-05,3.82865]
[1776696095778,41.58,75258.51,96.2,0.05717,8e-05,3.83581]
[1776696095992,41.58,75258.51,96.2,0.05717,8e-05,3.83581]
[1776696096109,41.58,75259.27,96.2,0.05723,8e-05,3.83916]
[1776696096515,41.58,75259.27,96.2,0.05723,8e-05,3.83916]
[1776696096926,41.58,75259.27,96.2,0.05723,8e-05,3.83916]
[1776696096976,41.58,75250.52,96.2,0.05652,8e-05,3.8012]
[1776696097278,41.58,75250.52,96.2,0.05652,8e-05,3.8012]
[1776696099213,41.59,75262.66,96.2,0.05753,8e-05,3.85517]
[1776696100718,41.59,75265.0,96.2,0.05773,8e-05,3.86552]
[1776696101367,41.59,75266.88,96.2,0.05789,8e-05,3.87436]
[1776696103870,41.63,75275.76,96.2,0.0588,8e-05,3.92237]
[1776696104440,41.64,75275.62,96.2,0.05886,8e-05,3.92531]
[1776696104779,41.66,75269.02,96.2,0.05837,8e-05,3.89944]
[1776696109813,41.72,75267.93,96.2,0.05858,8e-05,3.91037]
[1776696112141,41.77,75261.09,96.2,0.05822,8e-05,3.89123]
[1776696112843,41.77,75250.99,96.2,0.05739,8e-05,3.84708]
[1776696113065,41.77,75250.99,96.2,0.05739,8e-05,3.84708]
[1776696113258,41.77,75250.99,96.2,0.05739,8e-05,3.84708]
[1776696118490,41.78,75245.8,96.2,0.05701,8e-05,3.82657]
[1776696121624,41.79,75244.8,96.2,0.05695,8e-05,3.82366]
[1776696121627,41.79,75244.8,96.2,0.05695,8e-05,3.82366]
[1776696121919,41.79,75253.44,96.2,0.05767,8e-05,3.86208]
[1776696122949,41.79,75269.63,96.2,0.05903,8e-05,3.93417]
[1776696123927,41.81,75288.84,96.2,0.06073,9e-05,4.02334]
[1776696125941,41.81,75298.42,96.2,0.06156,9e-05,4.06697]
[1776696126179,41.81,75298.42,96.2,0.06156,9e-05,4.06697]
[1776696131986,41.81,75300.3,96.2,0.06173,9e-05,4.07608]
[1776696132423,41.81,75300.3,96.2,0.06173,9e-05,4.07608]
[1776696138030,41.81,75307.41,96.2,0.06236,9e-05,4.10883]
[1776696139530,41.81,75308.09,96.2,0.06242,9e-05,4.11197]
[1776696139614,41.81,75308.09,96.2,0.06242,9e-05,4.11197]
[1776696140865,41.81,75302.28,96.2,0.06192,9e-05,4.08553]
[1776696141068,41.81,75275.89,96.2,0.05965,8e-05,3.96661]
[1776696142720,41.82,75271.72,96.2,0.05934,8e-05,3.95049]
[1776696145086,41.85,75292.76,96.2,0.06127,9e-05,4.05191]
[1776696145112,41.85,75292.76,96.2,0.06127,9e-05,4.05191]
[1776696145533,41.85,75292.76,96.2,0.06127,9e-05,4.05191]
[1776696147587,41.85,75296.2,96.2,0.06158,9e-05,4.0677]
[1776696151711,41.86,75289.88,96.2,0.06104,9e-05,4.03946]
[1776696151784,41.86,75289.88,96.2,0.06104,9e-05,4.03946]
[1776696151885,41.86,75283.6,96.2,0.06041,9e-05,4.00486]
[1776696152136,41.86,75293.19,96.2,0.06124,9e-05,4.04807]
[1776696154010,41.86,75293.19,96.2,0.06124,9e-05,4.04807]
[1776696163213,41.86,75290.3,96.2,0.06102,9e-05,4.03662]
[1776696164929,41.86,75290.3,96.2,0.06102,9e-05,4.03662]
[1776696164935,41.86,75290.3,96.2,0.06102,9e-05,4.03662]
[1776696165770,41.87,75294.98,96.2,0.06143,9e-05,4.05802]
[1776696165870,41.87,75301.54,96.2,0.06201,9e-05,4.08843]
[1776696166137,41.87,75301.54,96.2,0.06201,9e-05,4.08843]
[1776696172558,41.88,75309.11,96.2,0.06273,9e-05,4.12575]
[1776696174306,41.88,75307.96,96.2,0.06263,9e-05,4.12052]
[1776696174482,41.88,75317.07,96.2,0.06344,9e-05,4.16239]
[1776696177100,41.88,75320.84,96.2,0.06377,9e-05,4.17972]
[1776696179382,41.88,75325.3,96.2,0.06415,9e-05,4.19897]
[1776696180619,41.87,75328.39,96.2,0.06442,9e-05,4.21304]
[1776696183697,41.87,75327.15,96.2,0.0643,9e-05,4.20694]
[1776696184492,41.87,75327.82,96.2,0.06436,9e-05,4.20992]
[1776696184559,41.87,75318.85,96.2,0.06355,9e-05,4.16846]
[1776696186396,41.87,75319.84,96.2,0.06364,9e-05,4.17301]
[1776696186982,41.87,75319.84,96.2,0.06364,9e-05,4.17301]
[1776696188575,41.87,75318.25,96.2,0.06349,9e-05,4.16501]
[1776696195168,41.87,75311.8,96.2,0.0629,9e-05,4.13462]
[1776696198656,41.86,75314.83,96.2,0.06316,9e-05,4.14805]
[1776696199473,41.86,75300.17,96.2,0.06187,9e-05,4.08112]
[1776696200479,41.86,75287.45,96.2,0.06077,9e-05,4.0236]
[1776696201487,41.86,75294.74,96.2,0.0614,9e-05,4.05665]
[1776696205515,41.88,75286.6,96.2,0.06077,9e-05,4.02373]
[1776696210863,41.9,75287.93,96.2,0.06097,9e-05,4.03408]
[1776696211030,41.9,75287.93,96.2,0.06097,9e-05,4.03408]
[1776696211558,41.92,75299.96,96.2,0.062,9e-05,4.08563]
[1776696212574,41.92,75299.96,96.2,0.062,9e-05,4.08563]
[1776696212761,41.92,75299.96,96.2,0.062,9e-05,4.08563]
[1776696212763,41.92,75299.96,96.2,0.062,9e-05,4.08563]
[1776696212847,41.92,75309.26,96.2,0.06281,9e-05,4.12801]
[1776696215368,41.91,75303.26,96.2,0.06228,9e-05,4.10014]
[1776696215768,41.91,75303.26,96.2,0.06228,9e-05,4.10014]
[1776696216468,41.91,75300.4,96.2,0.06203,9e-05,4.0874]
[1776696221642,41.92,75296.21,96.2,0.06168,9e-05,4.06924]
[1776696221655,41.92,75296.21,96.2,0.06168,9e-05,4.06924]
[1776696222432,41.92,75297.33,96.2,0.06178,9e-05,4.07439]
[1776696222584,41.92,75297.33,96.2,0.06178,9e-05,4.07439]
[1776696222653,41.92,75297.33,96.2,0.06178,9e-05,4.07439]
[1776696222911,41.92,75309.95,96.2,0.0629,9e-05,4.13252]
[1776696223644,41.92,75317.62,96.2,0.06358,9e-05,4.16746]
[1776696224288,41.92,75317.62,96.2,0.06358,9e-05,4.16746]
[1776696225066,41.92,75317.62,96.2,0.06358,9e-05,4.16746]
[1776696225073,41.92,75317.62,96.2,0.06358,9e-05,4.16746]
[1776696225127,41.92,75320.44,96.2,0.06383,9e-05,4.18072]
[1776696225918,41.95,75332.66,96.2,0.06507,9e-05,4.24443]
[1776696226934,41.95,75332.66,96.2,0.06507,9e-05,4.24443]
[1776696227062,41.96,75336.64,96.2,0.06545,9e-05,4.26353]
[1776696227488,41.96,75336.64,96.2,0.06545,9e-05,4.26353]
[1776696227719,41.96,75336.64,96.2,0.06545,9e-05,4.26353]
[1776696227742,41.96,75336.64,96.2,0.06545,9e-05,4.26353]
[1776696231672,41.96,75334.21,96.2,0.06524,9e-05,4.25285]
[1776696233289,41.96,75336.54,96.2,0.06546,9e-05,4.26399]
[1776696239757,41.96,75339.21,96.2,0.06572,9e-05,4.2775]
[1776696243011,41.97,75340.35,96.2,0.06583,9e-05,4.28303]
[1776696244311,41.97,75331.84,96.2,0.06506,9e-05,4.24376]
[1776696244434,41.97,75331.84,96.2,0.06506,9e-05,4.24376]
[1776696244807,41.97,75330.49,96.2,0.06494,9e-05,4.23769]
[1776696245249,41.97,75330.49,96.2,0.06494,9e-05,4.23769]
[1776696245336,41.97,75330.49,96.2,0.06494,9e-05,4.23769]
[1776696245814,41.97,75333.5,96.2,0.06522,9e-05,4.25182]
[1776696250849,41.97,75339.12,96.2,0.06574,9e-05,4.27864]
[1776696252112,41.97,75339.12,96.2,0.06574,9e-05,4.27864]
[1776696252212,41.97,75342.47,96.2,0.06605,9e-05,4.29437]
[1776696257219,41.98,75346.65,96.2,0.06649,9e-05,4.31662]
[1776696257898,41.99,75361.18,96.2,0.06785,9e-05,4.38535]
[1776696259642,41.99,75360.37,96.2,0.06778,9e-05,4.38193]
[1776696260919,41.99,75370.79,96.2,0.06877,9e-05,4.43198]
[1776696261840,41.99,75370.79,96.2,0.06877,9e-05,4.43198]
[1776696261877,41.99,75370.79,96.2,0.06877,9e-05,4.43198]
[1776696262757,41.99,75374.91,96.2,0.06917,9e-05,4.45188]
[1776696263089,41.99,75374.91,96.2,0.06917,9e-05,4.45188]
[1776696263097,41.99,75391.66,96.2,0.07077,0.0001,4.53219]
[1776696263964,41.99,75397.95,96.2,0.07138,0.0001,4.56261]
[1776696265053,41.99,75397.95,96.2,0.07138,0.0001,4.56261]
[1776696265954,42.0,75383.7,96.2,0.07002,0.0001,4.49454]
[1776696266552,42.0,75383.7,96.2,0.07002,0.0001,4.49454]
[1776696268214,42.0,75385.74,96.2,0.07022,0.0001,4.50452]
[1776696268314,42.0,75389.75,96.2,0.07061,0.0001,4.52394]
[1776696268572,42.0,75389.75,96.2,0.07061,0.0001,4.52394]
[1776696270386,42.0,75396.38,96.2,0.07125,0.0001,4.55615]
[1776696274020,42.0,75390.48,96.2,0.0706,0.0001,4.52141]
[1776696279056,42.0,75393.53,96.2,0.07091,0.0001,4.53689]
[1776696284092,42.01,75395.72,96.2,0.07114,0.0001,4.54818]
[1776696287118,42.01,75387.03,96.2,0.07031,0.0001,4.50694]
[1776696289418,42.01,75387.21,96.2,0.07033,0.0001,4.50819]
[1776696290382,42.01,75386.44,96.2,0.07026,0.0001,4.50469]
[1776696293708,42.01,75381.95,96.2,0.06985,0.0001,4.48386]
[1776696298632,42.02,75379.92,96.2,0.06968,0.0001,4.47537]
[1776696299202,42.02,75372.65,96.2,0.06899,9e-05,4.44104]
[1776696301218,42.02,75362.94,96.2,0.06809,9e-05,4.39569]
[1776696302345,42.03,75358.17,96.2,0.06766,9e-05,4.37358]
[1776696302998,42.03,75358.17,96.2,0.06766,9e-05,4.37358]
[1776696303135,42.03,75358.17,96.2,0.06766,9e-05,4.37358]
[1776696303152,42.03,75358.17,96.2,0.06766,9e-05,4.37358]
[1776696306256,42.03,75367.82,96.2,0.06859,9e-05,4.42061]
[1776696309589,42.04,75370.63,96.2,0.06887,9e-05,4.43493]
[1776696315324,42.04,75365.51,96.2,0.06843,9e-05,4.4126]
[1776696320125,42.05,75363.97,96.2,0.06831,9e-05,4.40638]
[1776696320228,42.05,75363.97,96.2,0.06831,9e-05,4.40638]
[1776696320617,42.05,75365.61,96.2,0.06847,9e-05,4.41483]
[1776696320692,42.05,75362.57,96.2,0.06819,9e-05,4.40047]
[1776696322041,42.05,75362.57,96.2,0.06819,9e-05,4.40047]
[1776696322143,42.05,75353.53,96.2,0.06734,9e-05,4.3575]
[1776696325398,42.05,75360.04,96.2,0.06794,9e-05,4.38804]
[1776696327136,42.05,75360.04,96.2,0.06794,9e-05,4.38804]
[1776696327191,42.05,75362.0,96.2,0.06812,9e-05,4.3972]
[1776696327766,42.05,75351.06,96.2,0.06711,9e-05,4.34576]
[1776696328420,42.05,75343.21,96.2,0.06638,9e-05,4.30871]
[1776696331303,42.04,75342.79,96.2,0.06633,9e-05,4.30618]
[1776696331441,42.04,75350.71,96.2,0.06696,9e-05,4.33604]
[1776696332473,42.04,75350.71,96.2,0.06696,9e-05,4.33604]
[1776696333455,42.05,75364.69,96.2,0.06826,9e-05,4.40223]
[1776696336118,42.05,75365.37,96.2,0.06834,9e-05,4.40581]
[1776696337483,42.05,75357.04,96.2,0.06757,9e-05,4.36725]
[1776696341511,42.05,75349.83,96.2,0.0669,9e-05,4.33341]
[1776696345608,42.05,75348.87,96.2,0.06682,9e-05,4.32906]
[1776696347072,42.05,75364.71,96.2,0.0683,9e-05,4.40406]
[1776696348463,42.05,75369.65,96.2,0.06877,9e-05,4.42778]
[1776696353593,42.06,75371.14,96.2,0.06894,9e-05,4.43636]
[1776696354793,42.06,75364.61,96.2,0.06834,9e-05,4.40609]
[1776696355766,42.06,75364.61,96.2,0.06834,9e-05,4.40609]
[1776696355845,42.07,75361.42,96.2,0.06805,9e-05,4.39141]
[1776696357953,42.07,75363.22,96.2,0.06822,9e-05,4.39989]
[1776696361280,42.07,75363.37,96.2,0.06823,9e-05,4.40061]
[1776696361302,42.07,75364.22,96.2,0.06831,9e-05,4.40462]
[1776696362192,42.07,75364.22,96.2,0.06831,9e-05,4.40462]
[1776696362461,42.07,75369.08,96.2,0.06878,9e-05,4.42796]
[1776696362663,42.07,75386.21,96.2,0.07041,0.0001,4.50947]
[1776696364677,42.07,75393.01,96.2,0.07107,0.0001,4.54258]
[1776696367486,42.07,75396.9,96.2,0.07146,0.0001,4.56174]
[1776696370084,42.07,75403.22,96.2,0.07208,0.0001,4.5924]
[1776696373830,42.07,75399.06,96.2,0.07168,0.0001,4.57265]
[1776696374755,42.07,75388.15,96.2,0.07063,0.0001,4.52048]
[1776696376471,42.07,75384.97,96.2,0.07033,0.0001,4.50545]
[1776696376501,42.07,75384.97,96.2,0.07033,0.0001,4.50545]
[1776696376769,42.08,75378.46,96.2,0.06971,0.0001,4.4746]
[1776696377813,42.08,75370.51,96.2,0.06896,9e-05,4.43709]
[1776696379318,42.08,75367.67,96.2,0.06869,9e-05,4.42357]
[1776696380202,42.08,75367.67,96.2,0.06869,9e-05,4.42357]
[1776696380282,42.08,75367.5,96.2,0.06867,9e-05,4.42273]
[1776696380918,42.08,75375.31,96.2,0.06942,9e-05,4.46008]
[1776696384762,42.08,75379.69,96.2,0.06985,0.0001,4.48169]
[1776696385042,42.08,75379.11,96.2,0.0698,0.0001,4.47916]
[1776696386600,42.08,75373.05,96.2,0.06922,9e-05,4.45022]
[1776696386607,42.08,75373.05,96.2,0.06922,9e-05,4.45022]
[1776696386839,42.08,75367.47,96.2,0.06869,9e-05,4.4237]
[1776696387766,42.08,75367.47,96.2,0.06869,9e-05,4.4237]
[1776696388358,42.08,75367.47,96.2,0.06869,9e-05,4.4237]
[1776696388125,42.08,75360.88,96.2,0.06808,9e-05,4.39291]
[1776696388963,42.08,75360.88,96.2,0.06808,9e-05,4.39291]
[1776696389372,42.08,75347.16,96.2,0.06681,9e-05,4.32847]
[1776696389749,42.08,75347.16,96.2,0.06681,9e-05,4.32847]
[1776696390860,42.08,75341.33,96.2,0.06627,9e-05,4.30131]
[1776696390942,42.08,75340.87,96.2,0.06623,9e-05,4.29926]
[1776696396916,42.08,75338.9,96.2,0.06593,9e-05,4.28167]
[1776696398964,42.07,75341.8,96.2,0.06619,9e-05,4.29491]
[1776696398973,42.07,75341.8,96.2,0.06619,9e-05,4.29491]
[1776696399036,42.07,75340.69,96.2,0.06608,9e-05,4.28946]
[1776696403282,42.08,75338.81,96.2,0.06592,9e-05,4.28104]
[1776696403351,42.08,75337.21,96.2,0.06577,9e-05,4.27372]
[1776696407455,42.07,75339.25,96.2,0.06594,9e-05,4.28214]
[1776696413030,42.07,75340.85,96.2,0.0661,9e-05,4.2905]
[1776696415802,42.08,75343.29,96.2,0.06633,9e-05,4.30213]
[1776696415847,42.08,75343.29,96.2,0.06633,9e-05,4.30213]
[1776696416322,42.08,75343.29,96.2,0.06633,9e-05,4.30213]
[1776696416405,42.08,75350.93,96.2,0.06704,9e-05,4.33794]
[1776696416941,42.08,75350.93,96.2,0.06704,9e-05,4.33794]
[1776696417059,42.08,75352.13,96.2,0.06715,9e-05,4.34401]
[1776696417634,42.08,75352.13,96.2,0.06715,9e-05,4.34401]
[1776696417669,42.08,75352.13,96.2,0.06715,9e-05,4.34401]
[1776696418283,42.08,75353.39,96.2,0.06727,9e-05,4.34998]
[1776696419585,42.08,75355.48,96.2,0.06748,9e-05,4.36021]
[1776696420083,42.08,75363.35,96.2,0.06822,9e-05,4.39765]
[1776696425121,42.09,75379.09,96.2,0.06974,0.0001,4.47403]
[1776696426889,42.09,75383.58,96.2,0.07017,0.0001,4.49568]
[1776696427950,42.09,75385.77,96.2,0.07039,0.0001,4.50634]
[1776696428015,42.09,75385.77,96.2,0.07039,0.0001,4.50634]
[1776696428437,42.09,75387.78,96.2,0.07058,0.0001,4.51615]
[1776696428954,42.09,75387.78,96.2,0.07058,0.0001,4.51615]
[1776696437205,42.1,75395.39,96.2,0.07135,0.0001,4.55407]
[1776696442239,42.1,75395.08,96.2,0.07133,0.0001,4.55312]
[1776696443247,42.1,75388.51,96.2,0.0707,0.0001,4.52173]
[1776696443556,42.1,75388.51,96.2,0.0707,0.0001,4.52173]
[1776696444306,42.1,75388.51,96.2,0.0707,0.0001,4.52173]
[1776696444308,42.1,75372.28,96.2,0.06915,9e-05,4.44457]
[1776696446982,42.1,75369.53,96.2,0.0689,9e-05,4.4321]
[1776696447274,42.11,75357.32,96.2,0.06777,9e-05,4.3748]
[1776696448040,42.11,75357.32,96.2,0.06777,9e-05,4.3748]
[1776696448160,42.11,75357.32,96.2,0.06777,9e-05,4.3748]
[1776696448262,42.11,75357.32,96.2,0.06777,9e-05,4.3748]
[1776696449912,42.11,75349.99,96.2,0.06709,9e-05,4.34051]
[1776696453586,42.11,75344.43,96.2,0.06649,9e-05,4.30805]
[1776696457592,42.1,75345.44,96.2,0.06656,9e-05,4.31156]
[1776696457617,42.1,75345.44,96.2,0.06656,9e-05,4.31156]
[1776696457663,42.1,75345.44,96.2,0.06656,9e-05,4.31156]
[1776696457670,42.1,75345.44,96.2,0.06656,9e-05,4.31156]
[1776696458354,42.1,75351.25,96.2,0.0671,9e-05,4.33919]
[1776696460105,42.11,75347.81,96.2,0.06679,9e-05,4.32356]
[1776696460368,42.11,75345.07,96.2,0.06655,9e-05,4.31124]
[1776696462382,42.11,75331.33,96.2,0.0653,9e-05,4.24771]
[1776696462723,42.11,75331.33,96.2,0.0653,9e-05,4.24771]
[1776696463389,42.11,75316.34,96.2,0.06396,9e-05,4.17892]
[1776696464396,42.11,75308.81,96.2,0.06329,9e-05,4.14439]
[1776696469007,42.11,75305.09,96.2,0.06296,9e-05,4.12726]
[1776696471444,42.11,75290.07,96.2,0.06165,9e-05,4.05918]
[1776696476479,42.11,75293.46,96.2,0.06195,9e-05,4.07498]
[1776696477736,42.11,75296.08,96.2,0.06218,9e-05,4.08688]
[1776696478277,42.11,75296.08,96.2,0.06218,9e-05,4.08688]
[1776696478494,42.11,75299.99,96.2,0.06252,9e-05,4.10463]
[1776696484039,42.16,75305.66,96.2,0.06325,9e-05,4.14221]
[1776696485232,42.18,75305.2,96.2,0.06328,9e-05,4.14366]
[1776696485293,42.2,75293.06,96.2,0.06229,9e-05,4.09263]
[1776696488199,42.2,75287.17,96.2,0.06179,9e-05,4.0665]
[1776696488250,42.2,75278.49,96.2,0.06106,9e-05,4.02834]
[1776696488604,42.2,75268.14,96.2,0.06018,8e-05,3.98215]
[1776696489636,42.2,75268.14,96.2,0.06018,8e-05,3.98215]
[1776696490725,42.2,75262.28,96.2,0.05969,8e-05,3.95659]
[1776696491459,42.2,75262.28,96.2,0.05969,8e-05,3.95659]
[1776696491651,42.2,75264.45,96.2,0.05987,8e-05,3.96621]
[1776696492375,42.2,75264.45,96.2,0.05987,8e-05,3.96621]
[1776696492462,42.2,75264.45,96.2,0.05987,8e-05,3.96621]
[1776696492504,42.2,75271.12,96.2,0.06045,9e-05,3.99628]
[1776696493240,42.2,75271.12,96.2,0.06045,9e-05,3.99628]
[1776696493539,42.21,75266.94,96.2,0.0601,8e-05,3.97789]
[1776696493660,42.21,75266.94,96.2,0.0601,8e-05,3.97789]
[1776696496348,42.21,75270.11,96.2,0.06037,9e-05,3.99217]
[1776696497626,42.21,75267.96,96.2,0.06019,8e-05,3.98297]
[1776696497852,42.21,75267.96,96.2,0.06019,8e-05,3.98297]
[1776696498681,42.21,75277.95,96.2,0.06105,9e-05,4.02792]
[1776696499854,42.21,75277.95,96.2,0.06105,9e-05,4.02792]
[1776696507333,42.23,75268.75,96.2,0.06035,8e-05,3.99141]
[1776696507503,42.23,75268.75,96.2,0.06035,8e-05,3.99141]
[1776696508215,42.23,75267.83,96.2,0.06028,8e-05,3.9877]
[1776696508317,42.24,75275.01,96.2,0.06092,9e-05,4.02113]
[1776696508775,42.24,75275.01,96.2,0.06092,9e-05,4.02113]
[1776696509366,42.24,75275.01,96.2,0.06092,9e-05,4.02113]
[1776696509950,42.24,75279.05,96.2,0.06129,9e-05,4.04031]
[1776696510132,42.24,75279.05,96.2,0.06129,9e-05,4.04031]
[1776696510514,42.24,75279.05,96.2,0.06129,9e-05,4.04031]
[1776696511514,42.25,75277.86,96.2,0.06121,9e-05,4.03616]
[1776696512931,42.25,75269.41,96.2,0.0604,9e-05,3.99193]
[1776696513619,42.26,75274.29,96.2,0.06086,9e-05,4.01571]
[1776696513630,42.26,75274.29,96.2,0.06086,9e-05,4.01571]
[1776696513751,42.26,75274.29,96.2,0.06086,9e-05,4.01571]
[1776696513905,42.26,75274.29,96.2,0.06086,9e-05,4.01571]
[1776696514298,42.28,75292.22,96.2,0.06251,9e-05,4.10143]
[1776696514563,42.28,75292.22,96.2,0.06251,9e-05,4.10143]
[1776696514793,42.28,75305.24,96.2,0.06365,9e-05,4.16049]
[1776696516584,42.3,75309.21,96.2,0.06408,9e-05,4.18245]
[1776696516819,42.3,75309.21,96.2,0.06408,9e-05,4.18245]
[1776696516977,42.3,75309.21,96.2,0.06408,9e-05,4.18245]
[1776696516980,42.3,75309.21,96.2,0.06408,9e-05,4.18245]
[1776696518821,42.3,75302.39,96.2,0.06349,9e-05,4.15218]
[1776696521921,42.3,75308.4,96.2,0.06403,9e-05,4.18017]
[1776696522415,42.3,75308.4,96.2,0.06403,9e-05,4.18017]
[1776696522785,42.3,75313.12,96.2,0.06447,9e-05,4.2023]
[1776696525389,42.31,75318.24,96.2,0.06495,9e-05,4.22703]
[1776696526353,42.31,75319.36,96.2,0.06506,9e-05,4.23279]
[1776696526502,42.31,75319.36,96.2,0.06506,9e-05,4.23279]
[1776696527328,42.31,75325.57,96.2,0.06563,9e-05,4.26155]
[1776696528013,42.32,75325.52,96.2,0.06563,9e-05,4.26187]
[1776696533149,42.32,75331.58,96.2,0.06622,9e-05,4.29156]
[1776696536642,42.33,75330.79,96.2,0.06619,9e-05,4.29043]
[1776696536676,42.33,75330.79,96.2,0.06619,9e-05,4.29043]
[1776696536954,42.33,75328.21,96.2,0.06596,9e-05,4.2785]
[1776696540572,42.33,75326.44,96.2,0.06579,9e-05,4.26976]
[1776696543533,42.33,75331.28,96.2,0.06622,9e-05,4.2919]
[1776696543547,42.33,75334.64,96.2,0.06653,9e-05,4.3076]
[1776696543842,42.33,75334.64,96.2,0.06653,9e-05,4.3076]
[1776696544091,42.33,75334.64,96.2,0.06653,9e-05,4.3076]
[1776696544111,42.33,75334.64,96.2,0.06653,9e-05,4.3076]
[1776696544225,42.33,75334.64,96.2,0.06653,9e-05,4.3076]
[1776696544300,42.33,75343.04,96.2,0.06731,9e-05,4.34713]
[1776696544714,42.33,75343.04,96.2,0.06731,9e-05,4.34713]
[1776696549617,42.34,75348.49,96.2,0.06786,9e-05,4.37458]
[1776696550200,42.34,75361.27,96.2,0.06906,9e-05,4.43495]
[1776696554983,42.35,75364.68,96.2,0.0694,9e-05,4.45213]
[1776696557155,42.35,75362.95,96.2,0.06925,9e-05,4.44449]
[1776696557231,42.35,75360.92,96.2,0.06906,9e-05,4.43519]
[1776696559119,42.35,75353.31,96.2,0.06835,9e-05,4.39929]
[1776696564313,42.35,75349.14,96.2,0.06796,9e-05,4.37967]
[1776696564326,42.35,75339.93,96.2,0.06711,9e-05,4.3367]
[1776696570200,42.35,75350.15,96.2,0.06806,9e-05,4.38477]
[1776696573221,42.35,75359.41,96.2,0.06883,9e-05,4.42121]
[1776696575235,42.35,75365.87,96.2,0.06943,9e-05,4.45153]
[1776696577191,42.35,75367.48,96.2,0.06958,9e-05,4.45903]
[1776696577194,42.35,75367.48,96.2,0.06958,9e-05,4.45903]
[1776696577214,42.35,75367.48,96.2,0.06958,9e-05,4.45903]
[1776696577449,42.35,75367.48,96.2,0.06958,9e-05,4.45903]
[1776696577484,42.35,75368.75,96.2,0.0697,9e-05,4.46493]
[1776696577814,42.35,75368.75,96.2,0.0697,9e-05,4.46493]
[1776696578256,42.35,75377.22,96.2,0.07051,0.0001,4.50534]
[1776696582284,42.36,75385.84,96.2,0.07138,0.0001,4.54866]
[1776696585145,42.36,75387.34,96.2,0.07153,0.0001,4.55605]
[1776696585490,42.36,75387.34,96.2,0.07153,0.0001,4.55605]
[1776696585583,42.36,75387.34,96.2,0.07153,0.0001,4.55605]
[1776696585617,42.36,75387.34,96.2,0.07153,0.0001,4.55605]
[1776696585657,42.36,75393.33,96.2,0.07212,0.0001,4.58484]
[1776696586125,42.36,75393.33,96.2,0.07212,0.0001,4.58484]
[1776696586295,42.36,75393.33,96.2,0.07212,0.0001,4.58484]
[1776696586464,42.36,75393.33,96.2,0.07212,0.0001,4.58484]
[1776696586618,42.36,75413.28,96.2,0.07407,0.0001,4.68112]
[1776696586913,42.36,75413.28,96.2,0.07407,0.0001,4.68112]
[1776696587115,42.36,75413.28,96.2,0.07407,0.0001,4.68112]
[1776696587167,42.36,75413.28,96.2,0.07407,0.0001,4.68112]
[1776696587320,42.36,75420.09,96.2,0.07475,0.0001,4.71412]
[1776696588982,42.36,75422.12,96.2,0.07495,0.0001,4.72388]
[1776696589039,42.36,75422.12,96.2,0.07495,0.0001,4.72388]
[1776696589045,42.36,75422.12,96.2,0.07495,0.0001,4.72388]
[1776696589274,42.36,75422.12,96.2,0.07495,0.0001,4.72388]
[1776696589335,42.36,75430.15,96.2,0.07575,0.0001,4.76294]
[1776696590342,42.36,75437.32,96.2,0.07648,0.0001,4.79788]
[1776696592259,42.36,75441.29,96.2,0.07687,0.0001,4.81714]
[1776696592991,42.36,75441.97,96.2,0.07694,0.0001,4.8202]
[1776696593818,42.36,75446.04,96.2,0.07735,0.0001,4.83997]
[1776696597001,42.35,75438.95,96.2,0.07661,0.0001,4.80418]
[1776696597388,42.35,75438.95,96.2,0.07661,0.0001,4.80418]
[1776696602438,42.35,75442.94,96.2,0.07698,0.0001,4.82221]
[1776696603182,42.35,75442.94,96.2,0.07698,0.0001,4.82221]
[1776696604362,42.34,75444.77,96.2,0.07716,0.0001,4.83094]
[1776696604851,42.34,75447.12,96.2,0.07739,0.0001,4.84224]
[1776696605202,42.34,75447.12,96.2,0.07739,0.0001,4.84224]
[1776696605426,42.34,75447.12,96.2,0.07739,0.0001,4.84224]
[1776696605462,42.34,75459.08,96.2,0.07862,0.0001,4.90114]
[1776696605952,42.34,75459.08,96.2,0.07862,0.0001,4.90114]
[1776696606379,42.34,75459.08,96.2,0.07862,0.0001,4.90114]
[1776696606470,42.34,75459.08,96.2,0.07862,0.0001,4.90114]
[1776696606470,42.34,75459.08,96.2,0.07862,0.0001,4.90114]
[1776696606563,42.34,75467.04,96.2,0.07944,0.0001,4.94034]
[1776696606841,42.34,75467.04,96.2,0.07944,0.0001,4.94034]
[1776696606905,42.34,75467.04,96.2,0.07944,0.0001,4.94034]
[1776696607124,42.34,75467.04,96.2,0.07944,0.0001,4.94034]
[1776696607494,42.34,75469.04,96.2,0.07965,0.0001,4.9502]
[1776696607847,42.34,75469.04,96.2,0.07965,0.0001,4.9502]
[1776696608572,42.34,75469.04,96.2,0.07965,0.0001,4.9502]
[1776696608601,42.34,75469.06,96.2,0.07965,0.0001,4.95016]
[1776696609113,42.34,75469.06,96.2,0.07965,0.0001,4.95016]
[1776696609500,42.34,75462.21,96.2,0.07892,0.0001,4.91555]
[1776696611529,42.34,75456.87,96.2,0.07836,0.0001,4.8886]
[1776696612354,42.33,75456.01,96.2,0.07826,0.0001,4.88395]
[1776696612424,42.33,75456.01,96.2,0.07826,0.0001,4.88395]
[1776696612603,42.33,75447.99,96.2,0.07743,0.0001,4.84389]
[1776696612938,42.33,75447.99,96.2,0.07743,0.0001,4.84389]
[1776696613534,42.33,75440.57,96.2,0.07666,0.0001,4.80701]
[1776696613956,42.33,75440.57,96.2,0.07666,0.0001,4.80701]
[1776696613983,42.33,75440.57,96.2,0.07666,0.0001,4.80701]
[1776696614293,42.33,75440.57,96.2,0.07666,0.0001,4.80701]
[1776696614675,42.33,75428.37,96.2,0.07542,0.0001,4.74693]
[1776696615548,42.33,75421.49,96.2,0.07473,0.0001,4.71319]
[1776696618018,42.33,75425.83,96.2,0.07516,0.0001,4.73412]
[1776696618194,42.33,75425.83,96.2,0.07516,0.0001,4.73412]
[1776696618569,42.33,75434.58,96.2,0.07604,0.0001,4.77678]
[1776696623346,42.32,75430.57,96.2,0.07562,0.0001,4.75631]
[1776696623740,42.32,75424.65,96.2,0.07502,0.0001,4.7272]
[1776696623796,42.32,75424.65,96.2,0.07502,0.0001,4.7272]
[1776696624083,42.32,75424.65,96.2,0.07502,0.0001,4.7272]
[1776696624129,42.32,75424.65,96.2,0.07502,0.0001,4.7272]
[1776696624611,42.32,75408.97,96.2,0.07346,0.0001,4.6509]
[1776696626626,42.32,75396.93,96.2,0.07227,0.0001,4.59285]
[1776696628641,42.32,75387.46,96.2,0.07136,0.0001,4.54761]
[1776696633092,42.33,75387.78,96.2,0.0713,0.0001,4.54263]
[1776696634683,42.33,75378.26,96.2,0.07039,0.0001,4.49756]
[1776696636844,42.33,75382.1,96.2,0.07077,0.0001,4.51622]
[1776696639590,42.34,75384.71,96.2,0.07106,0.0001,4.53043]
[1776696641232,42.35,75389.2,96.2,0.07154,0.0001,4.55456]
[1776696646768,42.35,75396.81,96.2,0.0723,0.0001,4.59203]
[1776696649790,42.35,75387.88,96.2,0.07144,0.0001,4.54945]
[1776696654825,42.35,75392.85,96.2,0.07193,0.0001,4.57372]
[1776696660331,42.36,75391.44,96.2,0.07184,0.0001,4.56898]
[1776696660702,42.36,75391.44,96.2,0.07184,0.0001,4.56898]
[1776696660712,42.36,75391.56,96.2,0.07185,0.0001,4.56973]
[1776696661655,42.36,75385.01,96.2,0.07121,0.0001,4.53774]
[1776696663651,42.36,75379.26,96.2,0.07065,0.0001,4.51035]
[1776696664655,42.36,75380.86,96.2,0.07078,0.0001,4.51672]
[1776696664703,42.35,75350.4,96.2,0.0679,9e-05,4.37249]
[1776696665393,42.35,75350.4,96.2,0.0679,9e-05,4.37249]
[1776696665567,42.35,75294.63,96.2,0.06287,9e-05,4.11598]
[1776696666652,42.35,75221.6,96.2,0.05672,8e-05,3.79344]
[1776696666899,42.35,75221.6,96.2,0.05672,8e-05,3.79344]
[1776696667169,42.35,75221.6,96.2,0.05672,8e-05,3.79344]
[1776696667418,42.35,75221.6,96.2,0.05672,8e-05,3.79344]
[1776696667569,42.35,75221.6,96.2,0.05672,8e-05,3.79344]
[1776696667851,42.35,75221.6,96.2,0.05672,8e-05,3.79344]
[1776696667754,42.37,75158.68,96.2,0.05189,8e-05,3.53269]
[1776696668297,42.37,75158.68,96.2,0.05189,8e-05,3.53269]
[1776696668400,42.37,75158.68,96.2,0.05189,8e-05,3.53269]
[1776696668697,42.37,75158.68,96.2,0.05189,8e-05,3.53269]
[1776696668778,42.42,75132.61,96.2,0.05013,7e-05,3.43551]
[1776696668938,42.42,75132.61,96.2,0.05013,7e-05,3.43551]
[1776696669413,42.42,75132.61,96.2,0.05013,7e-05,3.43551]
[1776696669710,42.46,75176.05,96.2,0.05359,8e-05,3.62519]
[1776696669883,42.46,75176.05,96.2,0.05359,8e-05,3.62519]
[1776696669965,42.46,75176.05,96.2,0.05359,8e-05,3.62519]
[1776696670472,42.46,75176.05,96.2,0.05359,8e-05,3.62519]
[1776696670591,42.46,75176.05,96.2,0.05359,8e-05,3.62519]
[1776696670911,42.46,75176.23,96.2,0.05361,8e-05,3.62594]
[1776696671102,42.46,75176.23,96.2,0.05361,8e-05,3.62594]
[1776696671186,42.46,75176.23,96.2,0.05361,8e-05,3.62594]
[1776696671527,42.46,75176.23,96.2,0.05361,8e-05,3.62594]
[1776696671819,42.47,75163.73,96.2,0.05266,8e-05,3.57448]
[1776696672010,42.47,75163.73,96.2,0.05266,8e-05,3.57448]
[1776696672128,42.47,75163.73,96.2,0.05266,8e-05,3.57448]
[1776696672361,42.47,75163.73,96.2,0.05266,8e-05,3.57448]
[1776696672555,42.47,75163.73,96.2,0.05266,8e-05,3.57448]
[1776696672803,42.47,75163.73,96.2,0.05266,8e-05,3.57448]
[1776696672621,42.5,75173.32,96.2,0.05351,8e-05,3.62075]
[1776696672970,42.5,75173.32,96.2,0.05351,8e-05,3.62075]
[1776696673455,42.5,75173.32,96.2,0.05351,8e-05,3.62075]
[1776696673585,42.5,75173.32,96.2,0.05351,8e-05,3.62075]
[1776696673724,42.5,75173.32,96.2,0.05351,8e-05,3.62075]
[1776696673837,42.5,75173.32,96.2,0.05351,8e-05,3.62075]
[1776696673606,42.5,75154.67,96.2,0.05209,8e-05,3.54337]
[1776696673940,42.5,75154.67,96.2,0.05209,8e-05,3.54337]
[1776696674301,42.5,75154.67,96.2,0.05209,8e-05,3.54337]
[1776696674529,42.5,75154.67,96.2,0.05209,8e-05,3.54337]
[1776696674754,42.5,75118.37,96.2,0.04944,7e-05,3.39745]
[1776696674888,42.5,75118.37,96.2,0.04944,7e-05,3.39745]
[1776696675112,42.5,75118.37,96.2,0.04944,7e-05,3.39745]
[1776696675246,42.5,75118.37,96.2,0.04944,7e-05,3.39745]
[1776696675295,42.51,75094.54,96.2,0.04776,7e-05,3.30389]
[1776696675942,42.51,75094.54,96.2,0.04776,7e-05,3.30389]
[1776696676211,42.51,75094.54,96.2,0.04776,7e-05,3.30389]
[1776696676357,42.54,75055.37,96.2,0.04517,7e-05,3.15758]
[1776696676929,42.54,75055.37,96.2,0.04517,7e-05,3.15758]
[1776696677027,42.54,75055.37,96.2,0.04517,7e-05,3.15758]
[1776696677314,42.54,75055.37,96.2,0.04517,7e-05,3.15758]
[1776696677793,42.54,75055.37,96.2,0.04517,7e-05,3.15758]
[1776696677938,42.57,75052.22,96.2,0.04508,7e-05,3.15215]
[1776696678346,42.57,75052.22,96.2,0.04508,7e-05,3.15215]
[1776696678488,42.57,75052.22,96.2,0.04508,7e-05,3.15215]
[1776696678597,42.59,75040.55,96.2,0.04439,7e-05,3.11277]
[1776696679378,42.59,75040.55,96.2,0.04439,7e-05,3.11277]
[1776696679558,42.59,75040.55,96.2,0.04439,7e-05,3.11277]
[1776696679576,42.59,75040.55,96.2,0.04439,7e-05,3.11277]
[1776696679764,42.59,75040.55,96.2,0.04439,7e-05,3.11277]
[1776696679639,42.65,75032.4,96.2,0.04406,7e-05,3.0936]
[1776696680331,42.65,75032.4,96.2,0.04406,7e-05,3.0936]
[1776696680348,42.65,75032.4,96.2,0.04406,7e-05,3.0936]
[1776696680526,42.65,75032.4,96.2,0.04406,7e-05,3.0936]
[1776696680731,42.65,75032.4,96.2,0.04406,7e-05,3.0936]
[1776696680755,42.65,75042.07,96.2,0.0447,7e-05,3.13017]
[1776696680904,42.65,75042.07,96.2,0.0447,7e-05,3.13017]
[1776696681042,42.65,75042.07,96.2,0.0447,7e-05,3.13017]
[1776696681108,42.65,75042.07,96.2,0.0447,7e-05,3.13017]
[1776696681506,42.65,75042.07,96.2,0.0447,7e-05,3.13017]
[1776696681525,42.65,75042.07,96.2,0.0447,7e-05,3.13017]
[1776696681574,42.67,75085.42,96.2,0.04775,7e-05,3.30294]
[1776696682053,42.67,75085.42,96.2,0.04775,7e-05,3.30294]
[1776696682807,42.67,75085.42,96.2,0.04775,7e-05,3.30294]
[1776696682124,42.7,75077.02,96.2,0.04729,7e-05,3.27656]
[1776696683052,42.7,75077.02,96.2,0.04729,7e-05,3.27656]
[1776696683548,42.7,75077.02,96.2,0.04729,7e-05,3.27656]
[1776696683750,42.7,75077.02,96.2,0.04729,7e-05,3.27656]
[1776696683620,42.7,75105.1,96.2,0.04928,7e-05,3.38809]
[1776696684271,42.7,75105.1,96.2,0.04928,7e-05,3.38809]
[1776696684489,42.7,75127.16,96.2,0.05089,7e-05,3.47681]
[1776696685308,42.7,75127.16,96.2,0.05089,7e-05,3.47681]
[1776696685420,42.7,75127.16,96.2,0.05089,7e-05,3.47681]
[1776696685532,42.7,75127.16,96.2,0.05089,7e-05,3.47681]
[1776696685807,42.74,75129.66,96.2,0.05121,7e-05,3.49435]
[1776696686159,42.74,75129.66,96.2,0.05121,7e-05,3.49435]
[1776696686974,42.78,75122.01,96.2,0.0508,7e-05,3.47197]
[1776696687045,42.78,75122.01,96.2,0.0508,7e-05,3.47197]
[1776696687664,42.78,75122.01,96.2,0.0508,7e-05,3.47197]
[1776696687743,42.82,75115.07,96.2,0.05046,7e-05,3.45291]
[1776696688204,42.86,75101.97,96.2,0.04968,7e-05,3.40958]
[1776696689427,42.86,75101.97,96.2,0.04968,7e-05,3.40958]
[1776696689640,42.86,75101.97,96.2,0.04968,7e-05,3.40958]
[1776696690584,42.9,75097.41,96.2,0.04953,7e-05,3.40123]
[1776696690808,42.9,75097.41,96.2,0.04953,7e-05,3.40123]
[1776696691502,42.95,75097.77,96.2,0.04974,7e-05,3.4126]
[1776696691835,42.99,75144.89,96.2,0.05332,8e-05,3.60709]
[1776696692474,42.99,75144.89,96.2,0.05332,8e-05,3.60709]
[1776696692488,43.02,75136.37,96.2,0.05279,8e-05,3.57863]
[1776696695150,43.09,75135.15,96.2,0.05296,8e-05,3.58745]
[1776696696593,43.12,75130.55,96.2,0.05274,8e-05,3.57546]
[1776696696617,43.12,75130.55,96.2,0.05274,8e-05,3.57546]
[1776696696801,43.12,75130.55,96.2,0.05274,8e-05,3.57546]
[1776696696795,43.15,75147.48,96.2,0.05416,8e-05,3.65211]
[1776696697311,43.17,75170.18,96.2,0.05603,8e-05,3.75258]
[1776696698057,43.17,75170.18,96.2,0.05603,8e-05,3.75258]
[1776696698124,43.17,75170.18,96.2,0.05603,8e-05,3.75258]
[1776696698465,43.17,75170.18,96.2,0.05603,8e-05,3.75258]
[1776696698489,43.17,75170.18,96.2,0.05603,8e-05,3.75258]
[1776696698566,43.17,75170.18,96.2,0.05603,8e-05,3.75258]
[1776696698585,43.19,75176.37,96.2,0.0566,8e-05,3.78285]
[1776696699438,43.19,75176.37,96.2,0.0566,8e-05,3.78285]
[1776696699834,43.19,75176.37,96.2,0.0566,8e-05,3.78285]
[1776696699722,43.23,75183.42,96.2,0.0573,8e-05,3.82006]
[1776696700337,43.26,75180.06,96.2,0.05716,8e-05,3.81256]
[1776696701217,43.26,75180.06,96.2,0.05716,8e-05,3.81256]
[1776696701274,43.26,75180.06,96.2,0.05716,8e-05,3.81256]
[1776696701367,43.26,75180.06,96.2,0.05716,8e-05,3.81256]
[1776696701383,43.26,75180.06,96.2,0.05716,8e-05,3.81256]
[1776696701449,43.26,75180.06,96.2,0.05716,8e-05,3.81256]
[1776696701572,43.26,75180.06,96.2,0.05716,8e-05,3.81256]
[1776696702389,43.27,75174.86,96.2,0.0568,8e-05,3.79376]
[1776696702460,43.29,75164.22,96.2,0.05603,8e-05,3.75247]
[1776696704099,43.31,75167.35,96.2,0.05636,8e-05,3.76973]
[1776696704244,43.31,75167.35,96.2,0.05636,8e-05,3.76973]
[1776696704360,43.31,75167.35,96.2,0.05636,8e-05,3.76973]
[1776696704489,43.31,75167.35,96.2,0.05636,8e-05,3.76973]
[1776696704702,43.31,75167.35,96.2,0.05636,8e-05,3.76973]
[1776696704762,43.32,75177.57,96.2,0.05724,8e-05,3.81668]
[1776696705015,43.32,75177.57,96.2,0.05724,8e-05,3.81668]
[1776696705465,43.32,75177.57,96.2,0.05724,8e-05,3.81668]
[1776696705807,43.32,75177.57,96.2,0.05724,8e-05,3.81668]
[1776696705874,43.35,75196.02,96.2,0.05885,8e-05,3.90203]
[1776696705935,43.35,75196.02,96.2,0.05885,8e-05,3.90203]
[1776696706389,43.35,75221.9,96.2,0.06099,8e-05,4.01388]
[1776696707422,43.35,75221.9,96.2,0.06099,8e-05,4.01388]
[1776696708698,43.43,75222.96,96.2,0.06142,8e-05,4.0363]
[1776696708734,43.47,75216.02,96.2,0.06099,8e-05,4.01376]
[1776696709029,43.47,75216.02,96.2,0.06099,8e-05,4.01376]
[1776696709413,43.5,75197.7,96.2,0.05963,8e-05,3.94257]
[1776696710420,43.54,75206.09,96.2,0.0605,8e-05,3.98779]
[1776696711388,43.54,75206.09,96.2,0.0605,8e-05,3.98779]
[1776696711822,43.54,75206.09,96.2,0.0605,8e-05,3.98779]
[1776696712523,43.58,75203.54,96.2,0.06045,8e-05,3.98508]
[1776696712582,43.58,75203.54,96.2,0.06045,8e-05,3.98508]
[1776696712726,43.62,75195.66,96.2,0.05996,8e-05,3.95944]
[1776696713818,43.62,75195.66,96.2,0.05996,8e-05,3.95944]
[1776696713869,43.62,75185.91,96.2,0.05917,8e-05,3.9181]
[1776696714460,43.62,75185.91,96.2,0.05917,8e-05,3.9181]
[1776696715850,43.62,75190.8,96.2,0.05958,8e-05,3.93951]
[1776696715864,43.62,75190.8,96.2,0.05958,8e-05,3.93951]
[1776696716115,43.62,75185.94,96.2,0.05919,8e-05,3.91918]
[1776696716501,43.63,75178.99,96.2,0.05864,8e-05,3.89005]
[1776696717344,43.63,75178.99,96.2,0.05864,8e-05,3.89005]
[1776696717432,43.63,75178.99,96.2,0.05864,8e-05,3.89005]
[1776696717526,43.63,75178.99,96.2,0.05864,8e-05,3.89005]
[1776696717559,43.63,75168.17,96.2,0.05778,8e-05,3.84437]
[1776696719639,43.63,75163.53,96.2,0.05741,8e-05,3.82505]
[1776696721118,43.63,75164.14,96.2,0.05747,8e-05,3.82813]
[1776696722175,43.63,75168.98,96.2,0.05786,8e-05,3.84881]
[1776696723692,43.63,75174.21,96.2,0.05828,8e-05,3.87118]
[1776696725081,43.64,75168.99,96.2,0.05787,8e-05,3.84949]
[1776696725129,43.64,75168.99,96.2,0.05787,8e-05,3.84949]
[1776696725637,43.64,75168.99,96.2,0.05787,8e-05,3.84949]
[1776696725828,43.64,75159.58,96.2,0.05713,8e-05,3.81008]
[1776696725981,43.64,75159.58,96.2,0.05713,8e-05,3.81008]
[1776696726115,43.64,75159.58,96.2,0.05713,8e-05,3.81008]
[1776696726774,43.64,75159.58,96.2,0.05713,8e-05,3.81008]
[1776696726876,43.64,75146.11,96.2,0.05608,8e-05,3.75406]
[1776696727026,43.64,75146.11,96.2,0.05608,8e-05,3.75406]
[1776696727585,43.64,75132.75,96.2,0.05505,8e-05,3.69909]
[1776696728592,43.64,75121.0,96.2,0.05417,8e-05,3.65128]
[1776696729831,43.64,75121.0,96.2,0.05417,8e-05,3.65128]
[1776696729599,43.64,75101.71,96.2,0.05273,7e-05,3.5734]
[1776696732629,43.65,75108.59,96.2,0.05328,7e-05,3.60321]
[1776696737256,43.66,75108.78,96.2,0.05334,7e-05,3.60649]
[1776696737664,43.67,75119.43,96.2,0.05415,8e-05,3.6505]
[1776696738671,43.67,75119.43,96.2,0.05415,8e-05,3.6505]
[1776696738874,43.67,75119.43,96.2,0.05415,8e-05,3.6505]
[1776696739804,43.67,75130.88,96.2,0.05504,8e-05,3.69858]
[1776696740246,43.67,75130.88,96.2,0.05504,8e-05,3.69858]
[1776696740806,43.67,75130.88,96.2,0.05504,8e-05,3.69858]
[1776696740866,43.67,75130.88,96.2,0.05504,8e-05,3.69858]
[1776696740927,43.67,75130.88,96.2,0.05504,8e-05,3.69858]
[1776696740830,43.67,75146.36,96.2,0.05624,8e-05,3.76272]
[1776696741018,43.67,75146.36,96.2,0.05624,8e-05,3.76272]
[1776696741622,43.67,75146.36,96.2,0.05624,8e-05,3.76272]
[1776696741777,43.67,75146.36,96.2,0.05624,8e-05,3.76272]
[1776696741860,43.71,75158.69,96.2,0.05736,8e-05,3.82199]
[1776696743724,43.71,75166.67,96.2,0.058,8e-05,3.85613]
[1776696745212,43.71,75169.08,96.2,0.0582,8e-05,3.86652]
[1776696746663,43.71,75167.17,96.2,0.05805,8e-05,3.85864]
[1776696746893,43.71,75167.17,96.2,0.05805,8e-05,3.85864]
[1776696747238,43.71,75160.97,96.2,0.05756,8e-05,3.83271]
[1776696747307,43.71,75160.97,96.2,0.05756,8e-05,3.83271]
[1776696747549,43.71,75160.97,96.2,0.05756,8e-05,3.83271]
[1776696747670,43.71,75160.97,96.2,0.05756,8e-05,3.83271]
[1776696748026,43.71,75162.52,96.2,0.05769,8e-05,3.83948]
[1776696751379,43.72,75169.85,96.2,0.05829,8e-05,3.87108]
[1776696752479,43.72,75171.88,96.2,0.05836,8e-05,3.87328]
[1776696752621,43.72,75171.88,96.2,0.05836,8e-05,3.87328]
[1776696755841,43.72,75179.01,96.2,0.05895,8e-05,3.90408]
[1776696756182,43.72,75179.01,96.2,0.05895,8e-05,3.90408]
[1776696759147,43.72,75180.15,96.2,0.05905,8e-05,3.90948]
[1776696759294,43.72,75180.15,96.2,0.05905,8e-05,3.90948]
[1776696760338,43.72,75176.62,96.2,0.05877,8e-05,3.89459]
[1776696765920,43.73,75167.34,96.2,0.05804,8e-05,3.85631]
[1776696766677,43.73,75167.34,96.2,0.05804,8e-05,3.85631]
[1776696766868,43.73,75167.34,96.2,0.05804,8e-05,3.85631]
[1776696767003,43.73,75167.34,96.2,0.05804,8e-05,3.85631]
[1776696766927,43.73,75159.33,96.2,0.05741,8e-05,3.82278]
[1776696767384,43.73,75159.33,96.2,0.05741,8e-05,3.82278]
[1776696767933,43.73,75150.34,96.2,0.05669,8e-05,3.78487]
[1776696768434,43.73,75150.34,96.2,0.05669,8e-05,3.78487]
[1776696768566,43.73,75150.34,96.2,0.05669,8e-05,3.78487]
[1776696768941,43.73,75155.85,96.2,0.05712,8e-05,3.80773]
[1776696769079,43.73,75155.85,96.2,0.05712,8e-05,3.80773]
[1776696769947,43.73,75162.64,96.2,0.05767,8e-05,3.83652]
[1776696770284,43.73,75162.64,96.2,0.05767,8e-05,3.83652]
[1776696770955,43.73,75171.04,96.2,0.05834,8e-05,3.87222]
[1776696772194,43.73,75171.92,96.2,0.05842,8e-05,3.87612]
[1776696772550,43.73,75171.92,96.2,0.05842,8e-05,3.87612]
[1776696772641,43.73,75171.92,96.2,0.05842,8e-05,3.87612]
[1776696773036,43.73,75167.92,96.2,0.0581,8e-05,3.85938]
[1776696773553,43.73,75167.92,96.2,0.0581,8e-05,3.85938]
[1776696773936,43.73,75167.92,96.2,0.0581,8e-05,3.85938]
[1776696773980,43.73,75163.8,96.2,0.05777,8e-05,3.8422]
[1776696774633,43.73,75163.8,96.2,0.05777,8e-05,3.8422]
[1776696774987,43.73,75156.79,96.2,0.05721,8e-05,3.81245]
[1776696775703,43.73,75156.79,96.2,0.05721,8e-05,3.81245]
[1776696777007,43.73,75154.99,96.2,0.05707,8e-05,3.80468]
[1776696778345,43.73,75154.0,96.2,0.05698,8e-05,3.8001]
[1776696780268,43.73,75154.65,96.2,0.05703,8e-05,3.8026]
[1776696780422,43.73,75154.65,96.2,0.05703,8e-05,3.8026]
[1776696781222,43.72,75161.02,96.2,0.05753,8e-05,3.82911]
[1776696781250,43.72,75161.02,96.2,0.05753,8e-05,3.82911]
[1776696781388,43.72,75161.02,96.2,0.05753,8e-05,3.82911]
[1776696781737,43.72,75161.02,96.2,0.05753,8e-05,3.82911]
[1776696781951,43.72,75161.02,96.2,0.05753,8e-05,3.82911]
[1776696782006,43.72,75172.37,96.2,0.05843,8e-05,3.87693]
[1776696782045,43.72,75190.13,96.2,0.05987,8e-05,3.95259]
[1776696783052,43.72,75199.09,96.2,0.06061,8e-05,3.99115]
[1776696784059,43.72,75187.52,96.2,0.05966,8e-05,3.94148]
[1776696785822,43.72,75187.52,96.2,0.05966,8e-05,3.94148]
[1776696787746,43.73,75188.37,96.2,0.05973,8e-05,3.94527]
[1776696787762,43.73,75196.81,96.2,0.06043,8e-05,3.98156]
[1776696788088,43.73,75209.99,96.2,0.06152,8e-05,4.03851]
[1776696790105,43.73,75197.39,96.2,0.06047,8e-05,3.98391]
[1776696792119,43.73,75190.07,96.2,0.05987,8e-05,3.95249]
[1776696793376,43.73,75190.07,96.2,0.05987,8e-05,3.95249]
[1776696793511,43.73,75190.07,96.2,0.05987,8e-05,3.95249]
[1776696794778,43.73,75188.06,96.2,0.05971,8e-05,3.94401]
[1776696795365,43.73,75185.17,96.2,0.05947,8e-05,3.93174]
[1776696797582,43.73,75184.87,96.2,0.05945,8e-05,3.93053]
[1776696798052,43.73,75184.81,96.2,0.05945,8e-05,3.93044]
[1776696798162,43.73,75178.19,96.2,0.05891,8e-05,3.90223]
[1776696799081,43.73,75178.19,96.2,0.05891,8e-05,3.90223]
[1776696799598,43.73,75168.75,96.2,0.05815,8e-05,3.86202]
[1776696804302,43.72,75165.38,96.2,0.05786,8e-05,3.84689]
[1776696806755,43.72,75155.93,96.2,0.0571,8e-05,3.80659]
[1776696808438,43.72,75142.46,96.2,0.05603,8e-05,3.74972]
[1776696809706,43.72,75142.46,96.2,0.05603,8e-05,3.74972]
[1776696812768,43.71,75137.14,96.2,0.05553,8e-05,3.72084]
[1776696813268,43.71,75149.91,96.2,0.05652,8e-05,3.77363]
[1776696818303,43.71,75149.24,96.2,0.05644,8e-05,3.76987]
[1776696823337,43.7,75151.24,96.2,0.05658,8e-05,3.77723]
[1776696825351,43.7,75142.84,96.2,0.05592,8e-05,3.7419]
[1776696830948,43.7,75142.63,96.2,0.05589,8e-05,3.74053]
[1776696830964,43.7,75143.7,96.2,0.05597,8e-05,3.74471]
[1776696831394,43.7,75155.03,96.2,0.05686,8e-05,3.79193]
[1776696836429,43.71,75160.31,96.2,0.0573,8e-05,3.81555]
[1776696838444,43.71,75152.16,96.2,0.05667,8e-05,3.78198]
[1776696841472,43.71,75145.05,96.2,0.05613,8e-05,3.75329]
[1776696843677,43.71,75142.23,96.2,0.05592,8e-05,3.74192]
[1776696843783,43.71,75142.23,96.2,0.05592,8e-05,3.74192]
[1776696844001,43.71,75142.23,96.2,0.05592,8e-05,3.74192]
[1776696843893,43.72,75128.24,96.2,0.05485,8e-05,3.68451]
[1776696844647,43.72,75128.24,96.2,0.05485,8e-05,3.68451]
[1776696844884,43.72,75105.36,96.2,0.05312,7e-05,3.59119]
[1776696846396,43.72,75110.77,96.2,0.05353,8e-05,3.61313]
[1776696846882,43.72,75110.77,96.2,0.05353,8e-05,3.61313]
[1776696846971,43.72,75113.47,96.2,0.05374,8e-05,3.62449]
[1776696847629,43.72,75113.47,96.2,0.05374,8e-05,3.62449]
[1776696847714,43.72,75113.47,96.2,0.05374,8e-05,3.62449]
[1776696848558,43.72,75098.56,96.2,0.05263,7e-05,3.56471]
[1776696849448,43.72,75098.56,96.2,0.05263,7e-05,3.56471]
[1776696849484,43.72,75098.56,96.2,0.05263,7e-05,3.56471]
[1776696850016,43.72,75098.56,96.2,0.05263,7e-05,3.56471]
[1776696850757,43.72,75096.57,96.2,0.05249,7e-05,3.55691]
[1776696850827,43.72,75095.52,96.2,0.05241,7e-05,3.55245]
[1776696852298,43.72,75093.91,96.2,0.05229,7e-05,3.54575]
[1776696853322,43.72,75091.56,96.2,0.05211,7e-05,3.5361]
[1776696853592,43.72,75091.65,96.2,0.05211,7e-05,3.53626]
[1776696855607,43.72,75100.03,96.2,0.05274,7e-05,3.57032]
[1776696856276,43.72,75100.03,96.2,0.05274,7e-05,3.57032]
[1776696858753,43.72,75102.81,96.2,0.05295,7e-05,3.5818]
[1776696860549,43.72,75094.67,96.2,0.05235,7e-05,3.54927]
[1776696861663,43.72,75101.32,96.2,0.05285,7e-05,3.57639]
[1776696862324,43.72,75101.32,96.2,0.05285,7e-05,3.57639]
[1776696862390,43.72,75101.32,96.2,0.05285,7e-05,3.57639]
[1776696863444,43.72,75102.05,96.2,0.05291,7e-05,3.57947]
[1776696865209,43.73,75098.06,96.2,0.05262,7e-05,3.56366]
[1776696866650,43.73,75099.77,96.2,0.05274,7e-05,3.5707]
[1776696866701,43.73,75092.71,96.2,0.05223,7e-05,3.54244]
[1776696867706,43.73,75080.57,96.2,0.05133,7e-05,3.49373]
[1776696868577,43.73,75080.57,96.2,0.05133,7e-05,3.49373]
[1776696868712,43.73,75062.18,96.2,0.05001,7e-05,3.42092]
[1776696872749,43.72,75060.69,96.2,0.04982,7e-05,3.40879]
[1776696878800,43.72,75061.62,96.2,0.04988,7e-05,3.41238]
[1776696879170,43.72,75061.62,96.2,0.04988,7e-05,3.41238]
[1776696880816,43.72,75053.74,96.2,0.04933,7e-05,3.38154]
[1776696883128,43.72,75051.36,96.2,0.04916,7e-05,3.37231]
[1776696883844,43.73,75032.42,96.2,0.04785,7e-05,3.29923]
[1776696889172,43.73,75035.89,96.2,0.0481,7e-05,3.31317]
[1776696891048,43.73,75029.66,96.2,0.04767,7e-05,3.28953]
[1776696891481,43.73,75028.2,96.2,0.04758,7e-05,3.28411]
[1776696896554,43.73,75029.02,96.2,0.04765,7e-05,3.28817]
[1776696896858,43.73,75029.02,96.2,0.04765,7e-05,3.28817]
[1776696897108,43.73,75029.02,96.2,0.04765,7e-05,3.28817]
[1776696897151,43.74,75046.42,96.2,0.04886,7e-05,3.35539]
[1776696897945,43.74,75062.63,96.2,0.05,7e-05,3.41873]
[1776696898502,43.74,75062.63,96.2,0.05,7e-05,3.41873]
[1776696899478,43.74,75062.3,96.2,0.04998,7e-05,3.4175]
[1776696901974,43.74,75049.87,96.2,0.0491,7e-05,3.36884]
[1776696902981,43.74,75043.13,96.2,0.04863,7e-05,3.3427]
[1776696903988,43.74,75036.28,96.2,0.04815,7e-05,3.3163]
[1776696905039,43.74,75036.28,96.2,0.04815,7e-05,3.3163]
[1776696905165,43.74,75027.7,96.2,0.04757,7e-05,3.28357]
[1776696909024,43.74,75036.05,96.2,0.04815,7e-05,3.31615]
[1776696909549,43.74,75036.05,96.2,0.04815,7e-05,3.31615]
[1776696910030,43.74,75027.0,96.2,0.04753,7e-05,3.2816]
[1776696911038,43.74,75020.17,96.2,0.04707,7e-05,3.25566]
[1776696916074,43.75,75034.73,96.2,0.04808,7e-05,3.31243]
[1776696918089,43.75,75007.43,96.2,0.04624,7e-05,3.20879]
[1776696921111,43.77,75000.69,96.2,0.04588,7e-05,3.18892]
[1776696923498,43.78,74994.61,96.2,0.04549,7e-05,3.16672]
[1776696927156,43.78,75008.05,96.2,0.04641,7e-05,3.2185]
[1776696931184,43.79,75000.56,96.2,0.04586,7e-05,3.18574]
[1776696932150,43.79,75000.56,96.2,0.04586,7e-05,3.18574]
[1776696933393,43.79,74996.06,96.2,0.04557,7e-05,3.16954]
[1776696934751,43.79,74997.34,96.2,0.04566,7e-05,3.17468]
[1776696934803,43.79,74997.34,96.2,0.04566,7e-05,3.17468]
[1776696935324,43.79,74990.66,96.2,0.04522,7e-05,3.14976]
[1776696936179,43.79,74990.66,96.2,0.04522,7e-05,3.14976]
[1776696936284,43.79,74990.66,96.2,0.04522,7e-05,3.14976]
[1776696937228,43.8,74963.14,96.2,0.04345,6e-05,3.04915]
[1776696939244,43.8,74970.88,96.2,0.04397,6e-05,3.07838]
[1776696940499,43.81,74976.65,96.2,0.04436,6e-05,3.10062]
[1776696941234,43.81,74976.65,96.2,0.04436,6e-05,3.10062]
[1776696942509,43.81,74968.35,96.2,0.04384,6e-05,3.07108]
[1776696943177,43.81,74968.35,96.2,0.04384,6e-05,3.07108]
[1776696946190,43.82,74968.08,96.2,0.04384,6e-05,3.07112]
[1776696946530,43.82,74970.07,96.2,0.04398,6e-05,3.07891]
[1776696946612,43.82,74980.09,96.2,0.04463,6e-05,3.11626]
[1776696948039,43.82,74980.09,96.2,0.04463,6e-05,3.11626]
[1776696948047,43.82,74997.59,96.2,0.04579,7e-05,3.18175]
[1776696949339,43.82,75003.76,96.2,0.0462,7e-05,3.20523]
[1776696949886,43.82,75003.76,96.2,0.0462,7e-05,3.20523]
[1776696950338,43.83,75013.51,96.2,0.04686,7e-05,3.24232]
[1776696951416,43.83,75013.51,96.2,0.04686,7e-05,3.24232]
[1776696955282,43.83,75013.56,96.2,0.04688,7e-05,3.24348]
[1776696958541,43.84,75012.25,96.2,0.04681,7e-05,3.23946]
[1776696959800,43.84,75011.28,96.2,0.04675,7e-05,3.23603]
[1776696960179,43.84,75011.28,96.2,0.04675,7e-05,3.23603]
[1776696960324,43.84,75011.28,96.2,0.04675,7e-05,3.23603]
[1776696960925,43.84,75014.98,96.2,0.047,7e-05,3.25029]
[1776696961248,43.84,75014.98,96.2,0.047,7e-05,3.25029]
[1776696961301,43.84,75014.98,96.2,0.047,7e-05,3.25029]
[1776696960963,43.84,75033.29,96.2,0.04826,7e-05,3.32045]
[1776696961855,43.84,75043.01,96.2,0.04894,7e-05,3.35807]
[1776696966612,43.84,75041.51,96.2,0.04884,7e-05,3.3525]
[1776696966878,43.84,75041.51,96.2,0.04884,7e-05,3.3525]
[1776696967177,43.84,75041.51,96.2,0.04884,7e-05,3.3525]
[1776696967185,43.84,75041.51,96.2,0.04884,7e-05,3.3525]
[1776696967827,43.84,75043.62,96.2,0.04899,7e-05,3.36117]
[1776696967831,43.84,75057.25,96.2,0.04995,7e-05,3.41424]
[1776696968562,43.84,75057.25,96.2,0.04995,7e-05,3.41424]
[1776696969675,43.84,75052.45,96.2,0.04961,7e-05,3.39545]
[1776696973226,43.84,75053.84,96.2,0.04971,7e-05,3.40078]
[1776696973233,43.84,75053.84,96.2,0.04971,7e-05,3.40078]
[1776696974518,43.84,75064.37,96.2,0.05046,7e-05,3.44198]
[1776696976648,43.84,75064.76,96.2,0.05048,7e-05,3.44342]
[1776696976693,43.84,75055.81,96.2,0.04984,7e-05,3.40824]
[1776696978292,43.84,75048.76,96.2,0.04935,7e-05,3.38073]
[1776696979172,43.84,75048.76,96.2,0.04935,7e-05,3.38073]
[1776696982259,43.84,75048.24,96.2,0.04931,7e-05,3.37876]
[1776696982285,43.84,75048.24,96.2,0.04931,7e-05,3.37876]
[1776696982301,43.84,75041.19,96.2,0.04882,7e-05,3.35144]
[1776696983585,43.84,75033.0,96.2,0.04825,7e-05,3.32001]
[1776696984461,43.84,75033.0,96.2,0.04825,7e-05,3.32001]
[1776696985151,43.84,75033.0,96.2,0.04825,7e-05,3.32001]
[1776696987117,43.84,75027.12,96.2,0.04785,7e-05,3.2977]
[1776696988381,43.84,75019.43,96.2,0.04733,7e-05,3.26865]
[1776696991170,43.85,75020.66,96.2,0.04742,7e-05,3.2737]
[1776696991240,43.85,75020.66,96.2,0.04742,7e-05,3.2737]
[1776696991692,43.85,75021.0,96.2,0.04737,7e-05,3.26906]
[1776696991736,43.85,75021.0,96.2,0.04737,7e-05,3.26906]
[1776696991768,43.85,75016.85,96.2,0.04709,7e-05,3.25346]
[1776696992848,43.85,75016.85,96.2,0.04709,7e-05,3.25346]
[1776696992892,43.85,75017.43,96.2,0.04712,7e-05,3.25543]
[1776696994661,43.85,75021.8,96.2,0.04742,7e-05,3.27226]
[1776696995227,43.85,75019.43,96.2,0.04727,7e-05,3.26341]
[1776696996138,43.85,75019.43,96.2,0.04727,7e-05,3.26341]
[1776696996183,43.85,75008.55,96.2,0.04653,7e-05,3.22195]
[1776696999065,43.84,75000.86,96.2,0.046,7e-05,3.19248]
[1776697000966,43.84,74985.56,96.2,0.04499,7e-05,3.13519]
[1776697002098,43.84,74985.56,96.2,0.04499,7e-05,3.13519]
[1776697002255,43.84,74979.24,96.2,0.04458,6e-05,3.11177]
[1776697004012,43.84,74972.62,96.2,0.04415,6e-05,3.08741]
[1776697004379,43.85,74973.67,96.2,0.04423,6e-05,3.09173]
[1776697004445,43.85,74973.67,96.2,0.04423,6e-05,3.09173]
[1776697004464,43.85,74973.67,96.2,0.04423,6e-05,3.09173]
[1776697004784,43.85,74973.67,96.2,0.04423,6e-05,3.09173]
[1776697005044,43.85,74973.67,96.2,0.04423,6e-05,3.09173]
[1776697005110,43.85,74973.67,96.2,0.04423,6e-05,3.09173]
[1776697006416,43.85,74965.3,96.2,0.04371,6e-05,3.06201]
[1776697010543,43.86,74971.06,96.2,0.04411,6e-05,3.08509]
[1776697010816,43.86,74971.06,96.2,0.04411,6e-05,3.08509]
[1776697010833,43.86,74979.95,96.2,0.04469,6e-05,3.11827]
[1776697011389,43.86,74979.95,96.2,0.04469,6e-05,3.11827]
[1776697011797,43.86,74992.31,96.2,0.04551,7e-05,3.16454]
[1776697012607,43.86,74992.31,96.2,0.04551,7e-05,3.16454]
[1776697012804,43.87,74992.58,96.2,0.04553,7e-05,3.16588]
[1776697014212,43.87,74992.58,96.2,0.04553,7e-05,3.16588]
[1776697016146,43.86,74989.24,96.2,0.04531,7e-05,3.15325]
[1776697016187,43.86,74996.33,96.2,0.04578,7e-05,3.17961]
[1776697018882,43.86,74999.2,96.2,0.04596,7e-05,3.19009]
[1776697018984,43.86,74983.22,96.2,0.04491,7e-05,3.13045]
[1776697021368,43.86,74976.86,96.2,0.04449,6e-05,3.10693]
[1776697021879,43.86,74991.44,96.2,0.04545,7e-05,3.16093]
[1776697022463,43.86,74991.44,96.2,0.04545,7e-05,3.16093]
[1776697022886,43.86,74997.58,96.2,0.04585,7e-05,3.18377]
[1776697024448,43.86,74997.87,96.2,0.04588,7e-05,3.18518]
[1776697024665,43.86,74997.87,96.2,0.04588,7e-05,3.18518]
[1776697024899,43.86,75009.93,96.2,0.04669,7e-05,3.23085]
[1776697025484,43.86,75009.93,96.2,0.04669,7e-05,3.23085]
[1776697028315,43.87,75016.05,96.2,0.04711,7e-05,3.25449]
[1776697028940,43.87,75000.85,96.2,0.0461,7e-05,3.19758]
[1776697029532,43.87,75000.85,96.2,0.0461,7e-05,3.19758]
[1776697030820,43.87,74995.02,96.2,0.04571,7e-05,3.17605]
[1776697030872,43.87,74995.02,96.2,0.04571,7e-05,3.17605]
[1776697031007,43.87,74995.02,96.2,0.04571,7e-05,3.17605]
[1776697031433,43.87,75001.55,96.2,0.04615,7e-05,3.20085]
[1776697032287,43.87,75001.55,96.2,0.04615,7e-05,3.20085]
[1776697032291,43.87,75007.47,96.2,0.04655,7e-05,3.22343]
[1776697033757,43.88,75004.39,96.2,0.04635,7e-05,3.21209]
[1776697033976,43.87,75006.18,96.2,0.04647,7e-05,3.21868]
[1776697034835,43.87,75006.18,96.2,0.04647,7e-05,3.21868]
[1776697037486,43.88,75013.33,96.2,0.04696,7e-05,3.24621]
[1776697043048,43.88,75014.16,96.2,0.04705,7e-05,3.25094]
[1776697043470,43.88,75014.16,96.2,0.04705,7e-05,3.25094]
[1776697044317,43.88,75014.16,96.2,0.04705,7e-05,3.25094]
[1776697044964,43.89,75014.34,96.2,0.04707,7e-05,3.25209]
[1776697045285,43.89,75014.34,96.2,0.04707,7e-05,3.25209]
[1776697045363,43.89,75014.34,96.2,0.04707,7e-05,3.25209]
[1776697045328,43.89,75030.28,96.2,0.04815,7e-05,3.31288]
[1776697045744,43.89,75030.28,96.2,0.04815,7e-05,3.31288]
[1776697046068,43.89,75040.07,96.2,0.04883,7e-05,3.35071]
[1776697049500,43.89,75042.78,96.2,0.04903,7e-05,3.36141]
[1776697049508,43.89,75042.78,96.2,0.04903,7e-05,3.36141]
[1776697049611,43.89,75042.78,96.2,0.04903,7e-05,3.36141]
[1776697049704,43.89,75042.78,96.2,0.04903,7e-05,3.36141]
[1776697052408,43.89,75039.92,96.2,0.04875,7e-05,3.34424]
[1776697052117,43.89,75032.54,96.2,0.04824,7e-05,3.31589]
[1776697054551,43.89,75031.92,96.2,0.0482,7e-05,3.31374]
[1776697055300,43.89,75031.92,96.2,0.0482,7e-05,3.31374]
[1776697056145,43.89,75023.04,96.2,0.04759,7e-05,3.28002]
[1776697056491,43.89,75023.04,96.2,0.04759,7e-05,3.28002]
[1776697058376,43.89,75022.17,96.2,0.04754,7e-05,3.27687]
[1776697059244,43.89,75021.15,96.2,0.04747,7e-05,3.27333]
[1776697059291,43.89,75013.04,96.2,0.04692,7e-05,3.24254]
[1776697063197,43.89,75005.43,96.2,0.04641,7e-05,3.21348]
[1776697066609,43.89,75005.76,96.2,0.04642,7e-05,3.21423]
[1776697067225,43.89,75014.95,96.2,0.04703,7e-05,3.24878]
[1776697068384,43.89,75014.95,96.2,0.04703,7e-05,3.24878]
[1776697074017,43.89,75020.91,96.2,0.04746,7e-05,3.27267]
[1776697074274,43.9,75021.41,96.2,0.0475,7e-05,3.27475]
[1776697075874,43.89,75019.66,96.2,0.04738,7e-05,3.26784]
[1776697076106,43.89,75019.66,96.2,0.04738,7e-05,3.26784]
[1776697076637,43.89,75020.45,96.2,0.04742,7e-05,3.27059]
[1776697076689,43.89,75020.45,96.2,0.04742,7e-05,3.27059]
[1776697077297,43.89,75024.77,96.2,0.04771,7e-05,3.28681]
[1776697078132,43.89,75024.77,96.2,0.04771,7e-05,3.28681]
[1776697078304,43.89,75033.49,96.2,0.04832,7e-05,3.32041]
[1776697081325,43.89,75024.53,96.2,0.04769,7e-05,3.28517]
[1776697084354,43.88,75012.29,96.2,0.04684,7e-05,3.2378]
[1776697085360,43.88,75004.54,96.2,0.04631,7e-05,3.20832]
[1776697088909,43.88,75002.76,96.2,0.04618,7e-05,3.20104]
[1776697089252,43.88,75002.76,96.2,0.04618,7e-05,3.20104]
[1776697090577,43.88,75005.6,96.2,0.04637,7e-05,3.21159]
[1776697090666,43.88,75005.6,96.2,0.04637,7e-05,3.21159]
[1776697090732,43.88,75005.6,96.2,0.04637,7e-05,3.21159]
[1776697091130,43.88,75005.6,96.2,0.04637,7e-05,3.21159]
[1776697091153,43.88,75005.6,96.2,0.04637,7e-05,3.21159]
[1776697091372,43.88,75005.6,96.2,0.04637,7e-05,3.21159]
[1776697091402,43.88,75019.48,96.2,0.04731,7e-05,3.26396]
[1776697092275,43.88,75019.48,96.2,0.04731,7e-05,3.26396]
[1776697092289,43.88,75019.48,96.2,0.04731,7e-05,3.26396]
[1776697092417,43.88,75018.17,96.2,0.04721,7e-05,3.25866]
[1776697093180,43.88,75018.17,96.2,0.04721,7e-05,3.25866]
[1776697093276,43.88,75018.17,96.2,0.04721,7e-05,3.25866]
[1776697093418,43.88,74992.65,96.2,0.0455,7e-05,3.16224]
[1776697094123,43.88,74992.65,96.2,0.0455,7e-05,3.16224]
[1776697095297,43.87,74986.69,96.2,0.04509,7e-05,3.13945]
[1776697095431,43.87,74986.3,96.2,0.04506,7e-05,3.1378]
[1776697096847,43.87,74986.18,96.2,0.04504,7e-05,3.13672]
[1776697097445,43.87,74989.44,96.2,0.04526,7e-05,3.14879]
[1776697098255,43.87,74989.44,96.2,0.04526,7e-05,3.14879]
[1776697098451,43.87,74992.78,96.2,0.04548,7e-05,3.16118]
[1776697100771,43.87,74997.75,96.2,0.04582,7e-05,3.18045]
[1776697102430,43.87,74997.75,96.2,0.04582,7e-05,3.18045]
[1776697102442,43.87,74999.94,96.2,0.04596,7e-05,3.18845]
[1776697104084,43.87,74999.39,96.2,0.04592,7e-05,3.18628]
[1776697109528,43.87,74992.0,96.2,0.04543,7e-05,3.15824]
[1776697111063,43.87,74992.0,96.2,0.04543,7e-05,3.15824]
[1776697111157,43.87,74987.33,96.2,0.04504,7e-05,3.13483]
[1776697113733,43.87,74984.22,96.2,0.04485,7e-05,3.12414]
[1776697114449,43.87,74984.12,96.2,0.04485,7e-05,3.12419]
[1776697114569,43.87,74975.54,96.2,0.04429,6e-05,3.09256]
[1776697117597,43.87,74964.27,96.2,0.04357,6e-05,3.05153]
[1776697120622,43.88,74975.08,96.2,0.04427,6e-05,3.09133]
[1776697121630,43.88,74982.47,96.2,0.04475,7e-05,3.11859]
[1776697125656,43.88,74989.91,96.2,0.04524,7e-05,3.14609]
[1776697131376,43.87,74994.02,96.2,0.0455,7e-05,3.16115]
[1776697132773,43.87,74988.89,96.2,0.04516,7e-05,3.14195]
[1776697133297,43.87,74988.89,96.2,0.04516,7e-05,3.14195]
[1776697133713,43.88,75002.73,96.2,0.04608,7e-05,3.19393]
[1776697134720,43.88,74995.48,96.2,0.0456,7e-05,3.16669]
[1776697135729,43.88,74995.48,96.2,0.0456,7e-05,3.16669]
[1776697137666,43.87,74990.87,96.2,0.0453,7e-05,3.14939]
[1776697137854,43.87,74990.87,96.2,0.0453,7e-05,3.14939]
[1776697138631,43.87,74996.82,96.2,0.04569,7e-05,3.17151]
[1776697138688,43.87,74996.82,96.2,0.04569,7e-05,3.17151]
[1776697139058,43.87,74996.82,96.2,0.04569,7e-05,3.17151]
[1776697139183,43.87,75004.9,96.2,0.04622,7e-05,3.20169]
[1776697140188,43.87,75004.9,96.2,0.04622,7e-05,3.20169]
[1776697140278,43.87,75015.56,96.2,0.04694,7e-05,3.24177]
[1776697140869,43.87,75015.56,96.2,0.04694,7e-05,3.24177]
[1776697141937,43.87,75020.17,96.2,0.04725,7e-05,3.2595]
[1776697143736,43.88,75014.55,96.2,0.04688,7e-05,3.23865]
[1776697144287,43.88,75014.55,96.2,0.04688,7e-05,3.23865]
[1776697144385,43.88,75014.07,96.2,0.04685,7e-05,3.23709]
[1776697146032,43.87,75007.98,96.2,0.04643,7e-05,3.2133]
[1776697146390,43.87,75007.98,96.2,0.04643,7e-05,3.2133]
[1776697146443,43.87,75008.69,96.2,0.04646,7e-05,3.21521]
[1776697146870,43.87,75008.69,96.2,0.04646,7e-05,3.21521]
[1776697146976,43.87,75022.33,96.2,0.04738,7e-05,3.26671]
[1776697147865,43.87,75031.48,96.2,0.04801,7e-05,3.30187]
[1776697150875,43.87,75042.02,96.2,0.04875,7e-05,3.34283]
[1776697154299,43.87,75040.93,96.2,0.04868,7e-05,3.3388]
[1776697159939,43.88,75044.64,96.2,0.04895,7e-05,3.35384]
[1776697162521,43.88,75045.19,96.2,0.04899,7e-05,3.35603]
[1776697173032,43.88,75041.33,96.2,0.04865,7e-05,3.33556]
[1776697174674,43.88,75042.16,96.2,0.04871,7e-05,3.33884]
[1776697174978,43.88,75042.16,96.2,0.04871,7e-05,3.33884]
[1776697175046,43.88,75036.99,96.2,0.04835,7e-05,3.31899]
[1776697176053,43.88,75028.18,96.2,0.04774,7e-05,3.28489]
[1776697176953,43.88,75028.18,96.2,0.04774,7e-05,3.28489]
[1776697179348,43.88,75019.88,96.2,0.04716,7e-05,3.25276]
[1776697179724,43.88,75019.11,96.2,0.0471,7e-05,3.24961]
[1776697183437,43.87,75022.47,96.2,0.04732,7e-05,3.26169]
[1776697183456,43.87,75022.47,96.2,0.04732,7e-05,3.26169]
[1776697183451,43.87,75023.99,96.2,0.04742,7e-05,3.26723]
[1776697185123,43.87,75040.45,96.2,0.04855,7e-05,3.33021]
[1776697190158,43.87,75039.6,96.2,0.0485,7e-05,3.32743]
[1776697191852,43.87,75037.77,96.2,0.04837,7e-05,3.32048]
[1776697193336,43.87,75038.38,96.2,0.04842,7e-05,3.32294]
[1776697193433,43.87,75039.09,96.2,0.04847,7e-05,3.32578]
[1776697196311,43.87,75038.78,96.2,0.04844,7e-05,3.32391]
[1776697196334,43.87,75038.78,96.2,0.04844,7e-05,3.32391]
[1776697196363,43.87,75038.35,96.2,0.0484,7e-05,3.32192]
[1776697196739,43.87,75038.35,96.2,0.0484,7e-05,3.32192]
[1776697197207,43.87,75068.93,96.2,0.05056,7e-05,3.44102]
[1776697197633,43.87,75068.93,96.2,0.05056,7e-05,3.44102]
[1776697200658,43.87,75071.95,96.2,0.05077,7e-05,3.45265]
[1776697200961,43.87,75071.95,96.2,0.05077,7e-05,3.45265]
[1776697201245,43.87,75087.31,96.2,0.05188,7e-05,3.51345]
[1776697202281,43.87,75106.96,96.2,0.05333,7e-05,3.59212]
[1776697204288,43.86,75096.47,96.2,0.05254,7e-05,3.54924]
[1776697206799,43.85,75097.47,96.2,0.05257,7e-05,3.55062]
[1776697207869,43.85,75097.48,96.2,0.05256,7e-05,3.55041]
[1776697212500,43.84,75096.36,96.2,0.05242,7e-05,3.54264]
[1776697213885,43.83,75086.41,96.2,0.05168,7e-05,3.50246]
[1776697213945,43.83,75086.41,96.2,0.05168,7e-05,3.50246]
[1776697215971,43.83,75083.77,96.2,0.05148,7e-05,3.49165]
[1776697218092,43.83,75085.38,96.2,0.05159,7e-05,3.49776]
[1776697219891,43.83,75090.77,96.2,0.05198,7e-05,3.51894]
[1776697220417,43.83,75105.6,96.2,0.05308,7e-05,3.57829]
[1776697225459,43.81,75108.01,96.2,0.05319,7e-05,3.5843]
[1776697228347,43.81,75104.71,96.2,0.05292,7e-05,3.5701]
[1776697231295,43.8,75099.05,96.2,0.05249,7e-05,3.54655]
[1776697233467,43.8,75095.06,96.2,0.0521,7e-05,3.52377]
[1776697238549,43.8,75107.52,96.2,0.053,7e-05,3.57236]
[1776697239713,43.79,75110.03,96.2,0.05318,7e-05,3.58222]
[1776697240563,43.79,75117.23,96.2,0.05371,8e-05,3.6111]
[1776697244594,43.76,75107.49,96.2,0.05285,7e-05,3.56448]
[1776697244748,43.76,75107.49,96.2,0.05285,7e-05,3.56448]
[1776697245603,43.76,75096.97,96.2,0.05207,7e-05,3.52196]
[1776697245761,43.76,75096.97,96.2,0.05207,7e-05,3.52196]
[1776697246019,43.76,75096.97,96.2,0.05207,7e-05,3.52196]
[1776697246071,43.76,75096.97,96.2,0.05207,7e-05,3.52196]
[1776697246496,43.76,75096.97,96.2,0.05207,7e-05,3.52196]
[1776697246611,43.76,75080.79,96.2,0.05088,7e-05,3.45737]
[1776697247556,43.76,75080.79,96.2,0.05088,7e-05,3.45737]
[1776697247619,43.76,75072.59,96.2,0.05029,7e-05,3.42493]
[1776697249633,43.76,75079.93,96.2,0.05082,7e-05,3.4538]
[1776697251047,43.76,75075.51,96.2,0.0505,7e-05,3.43627]
[1776697255264,43.76,75068.33,96.2,0.04998,7e-05,3.40797]
[1776697257140,43.76,75075.69,96.2,0.05051,7e-05,3.4369]
[1776697260226,43.76,75071.72,96.2,0.05022,7e-05,3.42113]
[1776697260639,43.76,75071.72,96.2,0.05022,7e-05,3.42113]
[1776697260439,43.76,75064.06,96.2,0.04968,7e-05,3.39113]
[1776697261188,43.75,75050.63,96.2,0.04872,7e-05,3.33846]
[1776697262408,43.75,75050.63,96.2,0.04872,7e-05,3.33846]
[1776697262453,43.75,75050.63,96.2,0.04872,7e-05,3.33846]
[1776697262663,43.75,75050.63,96.2,0.04872,7e-05,3.33846]
[1776697262551,43.75,75045.62,96.2,0.04837,7e-05,3.31877]
[1776697262742,43.75,75045.62,96.2,0.04837,7e-05,3.31877]
[1776697262907,43.75,75045.62,96.2,0.04837,7e-05,3.31877]
[1776697263458,43.75,75057.84,96.2,0.04922,7e-05,3.36625]
[1776697263740,43.75,75074.07,96.2,0.05038,7e-05,3.42979]
[1776697265755,43.76,75062.25,96.2,0.04955,7e-05,3.384]
[1776697267299,43.76,75062.25,96.2,0.04955,7e-05,3.384]
[1776697270762,43.76,75056.82,96.2,0.04919,7e-05,3.36422]
[1776697270804,43.76,75056.82,96.2,0.04919,7e-05,3.36422]
[1776697271641,43.76,75052.44,96.2,0.04889,7e-05,3.34779]
[1776697272147,43.75,75040.23,96.2,0.04798,7e-05,3.29713]
[1776697273575,43.75,75031.28,96.2,0.04736,7e-05,3.26258]
[1776697274827,43.75,75023.76,96.2,0.04684,7e-05,3.23375]
[1776697278371,43.74,75027.85,96.2,0.04711,7e-05,3.24893]
[1776697278417,43.74,75027.85,96.2,0.04711,7e-05,3.24893]
[1776697278474,43.74,75033.1,96.2,0.04746,7e-05,3.26858]
[1776697278856,43.74,75047.87,96.2,0.04848,7e-05,3.32532]
[1776697283093,43.74,75053.92,96.2,0.04892,7e-05,3.34926]
[1776697283188,43.75,75048.42,96.2,0.04855,7e-05,3.32877]
[1776697284897,43.75,75034.35,96.2,0.04757,7e-05,3.27435]
[1776697289933,43.74,75036.3,96.2,0.04767,7e-05,3.28027]
[1776697294968,43.73,75031.05,96.2,0.04721,7e-05,3.25293]
[1776697295805,43.73,75031.05,96.2,0.04721,7e-05,3.25293]
[1776697295915,43.73,75031.05,96.2,0.04721,7e-05,3.25293]
[1776697295983,43.73,75039.26,96.2,0.04777,7e-05,3.28431]
[1776697296990,43.73,75049.33,96.2,0.04847,7e-05,3.32304]
[1776697299525,43.73,75040.74,96.2,0.04788,7e-05,3.29022]
[1776697303468,43.74,75034.42,96.2,0.04746,7e-05,3.26657]
[1776697303960,43.74,75031.28,96.2,0.04725,7e-05,3.25479]
[1776697304670,43.74,75019.48,96.2,0.04645,7e-05,3.21023]
[1776697305058,43.74,75009.27,96.2,0.04576,7e-05,3.17165]
[1776697307295,43.74,74994.96,96.2,0.04482,7e-05,3.11815]
[1776697310843,43.74,74988.8,96.2,0.04442,6e-05,3.0958]
[1776697312108,43.74,74998.81,96.2,0.04508,7e-05,3.13294]
[1776697314638,43.74,74991.35,96.2,0.04459,7e-05,3.10523]
[1776697316314,43.74,74983.17,96.2,0.04406,6e-05,3.07515]
[1776697318556,43.74,74973.62,96.2,0.04345,6e-05,3.04037]
[1776697324206,43.75,74968.83,96.2,0.04316,6e-05,3.02371]
[1776697327377,43.75,74975.59,96.2,0.04359,6e-05,3.04861]
[1776697327427,43.75,74983.2,96.2,0.04409,6e-05,3.0766]
[1776697328445,43.75,74983.2,96.2,0.04409,6e-05,3.0766]
[1776697328753,43.75,74983.2,96.2,0.04409,6e-05,3.0766]
[1776697328453,43.75,74992.26,96.2,0.04467,7e-05,3.11008]
[1776697331312,43.75,74994.77,96.2,0.04485,7e-05,3.12027]
[1776697331767,43.75,74993.53,96.2,0.04478,7e-05,3.11611]
[1776697336293,43.77,74980.44,96.2,0.04397,6e-05,3.07021]
[1776697339612,43.77,74982.01,96.2,0.04409,6e-05,3.07698]
[1776697339640,43.77,74981.8,96.2,0.04409,6e-05,3.07671]
[1776697341092,43.77,74975.34,96.2,0.04367,6e-05,3.0531]
[1776697341503,43.77,74975.34,96.2,0.04367,6e-05,3.0531]
[1776697342462,43.77,74972.81,96.2,0.04351,6e-05,3.04396]
[1776697343347,43.77,74956.41,96.2,0.04248,6e-05,2.98479]
[1776697344665,43.77,74956.41,96.2,0.04248,6e-05,2.98479]
[1776697345363,43.78,74970.99,96.2,0.04341,6e-05,3.03803]
[1776697346015,43.78,74970.99,96.2,0.04341,6e-05,3.03803]
[1776697346368,43.78,74985.09,96.2,0.04432,6e-05,3.0898]
[1776697347285,43.78,74985.09,96.2,0.04432,6e-05,3.0898]
[1776697347445,43.78,74985.09,96.2,0.04432,6e-05,3.0898]
[1776697349390,43.78,74991.84,96.2,0.04478,7e-05,3.11613]
[1776697351823,43.79,74992.45,96.2,0.04476,7e-05,3.11326]
[1776697355431,43.8,74975.89,96.2,0.04372,6e-05,3.05417]
[1776697355887,43.8,74975.89,96.2,0.04372,6e-05,3.05417]
[1776697355897,43.8,74975.89,96.2,0.04372,6e-05,3.05417]
[1776697356439,43.8,74965.28,96.2,0.04305,6e-05,3.01608]
[1776697361474,43.8,74964.24,96.2,0.043,6e-05,3.013]
[1776697363784,43.8,74965.6,96.2,0.04309,6e-05,3.01809]
[1776697363877,43.8,74968.07,96.2,0.04325,6e-05,3.02721]
[1776697363989,43.8,74968.07,96.2,0.04325,6e-05,3.02721]
[1776697363996,43.8,74968.07,96.2,0.04325,6e-05,3.02721]
[1776697364497,43.8,74978.58,96.2,0.04392,6e-05,3.06568]
[1776697365370,43.8,74978.58,96.2,0.04392,6e-05,3.06568]
[1776697365784,43.8,74978.58,96.2,0.04392,6e-05,3.06568]
[1776697366375,43.81,74978.6,96.2,0.04392,6e-05,3.06583]
[1776697366644,43.81,74978.6,96.2,0.04392,6e-05,3.06583]
[1776697366748,43.81,74980.8,96.2,0.04407,6e-05,3.07398]
[1776697367521,43.81,74988.84,96.2,0.0446,7e-05,3.10407]
[1776697372596,43.82,74993.2,96.2,0.04491,7e-05,3.12194]
[1776697372628,43.82,74991.92,96.2,0.04484,7e-05,3.11762]
[1776697373566,43.82,74980.8,96.2,0.04411,6e-05,3.07663]
[1776697378601,43.82,74987.84,96.2,0.04458,7e-05,3.10281]
[1776697380611,43.82,74988.52,96.2,0.04462,7e-05,3.10534]
[1776697380615,43.82,74987.74,96.2,0.04457,7e-05,3.10247]
[1776697382512,43.82,74987.49,96.2,0.04454,7e-05,3.10095]
[1776697382720,43.81,74978.02,96.2,0.04392,6e-05,3.06556]
[1776697382909,43.81,74978.02,96.2,0.04392,6e-05,3.06556]
[1776697383113,43.81,74978.02,96.2,0.04392,6e-05,3.06556]
[1776697383642,43.81,74967.82,96.2,0.04326,6e-05,3.02782]
[1776697384535,43.81,74967.82,96.2,0.04326,6e-05,3.02782]
[1776697384581,43.81,74967.82,96.2,0.04326,6e-05,3.02782]
[1776697384738,43.81,74967.82,96.2,0.04326,6e-05,3.02782]
[1776697384764,43.81,74973.14,96.2,0.04359,6e-05,3.04671]
[1776697385201,43.81,74973.14,96.2,0.04359,6e-05,3.04671]
[1776697385533,43.81,74973.14,96.2,0.04359,6e-05,3.04671]
[1776697385656,43.81,74975.74,96.2,0.04375,6e-05,3.05614]
[1776697390691,43.81,74974.99,96.2,0.04371,6e-05,3.05381]
[1776697392989,43.82,74968.52,96.2,0.04333,6e-05,3.03214]
[1776697395048,43.82,74973.33,96.2,0.04364,6e-05,3.0499]
[1776697395193,43.82,74973.33,96.2,0.04364,6e-05,3.0499]
[1776697395726,43.83,74981.99,96.2,0.04422,6e-05,3.08258]
[1776697396733,43.85,74991.68,96.2,0.04493,7e-05,3.12311]
[1776697397107,43.85,74991.68,96.2,0.04493,7e-05,3.12311]
[1776697397740,43.87,74993.08,96.2,0.0451,7e-05,3.13242]
[1776697400775,43.87,74975.69,96.2,0.04396,6e-05,3.06759]
[1776697401221,43.87,74975.69,96.2,0.04396,6e-05,3.06759]
[1776697401782,43.87,74973.49,96.2,0.04382,6e-05,3.05961]
[1776697402104,43.87,74973.49,96.2,0.04382,6e-05,3.05961]
[1776697402790,43.87,74972.08,96.2,0.04374,6e-05,3.05498]
[1776697403798,43.87,74961.64,96.2,0.04307,6e-05,3.01712]
[1776697405324,43.87,74964.85,96.2,0.04328,6e-05,3.0289]
[1776697405811,43.88,74957.95,96.2,0.04287,6e-05,3.00523]
[1776697408833,43.89,74948.1,96.2,0.04231,6e-05,2.97333]
[1776697409570,43.89,74948.1,96.2,0.04231,6e-05,2.97333]
[1776697409682,43.89,74948.1,96.2,0.04231,6e-05,2.97333]
[1776697410892,43.89,74948.1,96.2,0.04231,6e-05,2.97333]
[1776697409893,43.89,74941.64,96.2,0.04191,6e-05,2.95047]
[1776697411840,43.89,74931.91,96.2,0.04123,6e-05,2.90977]
[1776697413522,43.89,74929.37,96.2,0.04108,6e-05,2.90081]
[1776697413931,43.89,74928.95,96.2,0.04104,6e-05,2.89877]
[1776697414982,43.89,74923.94,96.2,0.04073,6e-05,2.88091]
[1776697415257,43.89,74923.94,96.2,0.04073,6e-05,2.88091]
[1776697415914,43.89,74917.27,96.2,0.04033,6e-05,2.85733]
[1776697416150,43.89,74917.27,96.2,0.04033,6e-05,2.85733]
[1776697416269,43.89,74917.27,96.2,0.04033,6e-05,2.85733]
[1776697416818,43.88,74903.92,96.2,0.0395,6e-05,2.80908]
[1776697416907,43.88,74903.92,96.2,0.0395,6e-05,2.80908]
[1776697417137,43.88,74903.92,96.2,0.0395,6e-05,2.80908]
[1776697417851,43.88,74903.92,96.2,0.0395,6e-05,2.80908]
[1776697417884,43.88,74868.66,96.2,0.03746,6e-05,2.68902]
[1776697417984,43.88,74868.66,96.2,0.03746,6e-05,2.68902]
[1776697418498,43.88,74868.66,96.2,0.03746,6e-05,2.68902]
[1776697418885,43.88,74855.81,96.2,0.03674,6e-05,2.64626]
[1776697420295,43.88,74853.09,96.2,0.03659,6e-05,2.6374]
[1776697420859,43.88,74853.09,96.2,0.03659,6e-05,2.6374]
[1776697421331,43.88,74842.56,96.2,0.03602,5e-05,2.60307]
[1776697422099,43.88,74842.56,96.2,0.03602,5e-05,2.60307]
[1776697422238,43.88,74842.56,96.2,0.03602,5e-05,2.60307]
[1776697422357,43.88,74842.56,96.2,0.03602,5e-05,2.60307]
[1776697422455,43.88,74842.56,96.2,0.03602,5e-05,2.60307]
[1776697422893,43.88,74842.56,96.2,0.03602,5e-05,2.60307]
[1776697422989,43.88,74836.32,96.2,0.03568,5e-05,2.58289]
[1776697423075,43.88,74836.32,96.2,0.03568,5e-05,2.58289]
[1776697423614,43.88,74836.32,96.2,0.03568,5e-05,2.58289]
[1776697423881,43.88,74836.32,96.2,0.03568,5e-05,2.58289]
[1776697423694,43.88,74819.54,96.2,0.03478,5e-05,2.52883]
[1776697425010,43.9,74824.23,96.2,0.03509,5e-05,2.54727]
[1776697426001,43.92,74820.27,96.2,0.03493,5e-05,2.53753]
[1776697428521,43.95,74818.0,96.2,0.03491,5e-05,2.53665]
[1776697431124,43.98,74810.37,96.2,0.03462,5e-05,2.51882]
[1776697433094,44.0,74825.3,96.2,0.03548,5e-05,2.57063]
[1776697435972,44.01,74824.26,96.2,0.03543,5e-05,2.5678]
[1776697436020,44.01,74824.26,96.2,0.03543,5e-05,2.5678]
[1776697436747,44.01,74824.26,96.2,0.03543,5e-05,2.5678]
[1776697438112,44.01,74834.36,96.2,0.03599,5e-05,2.60118]
[1776697438120,44.01,74834.36,96.2,0.03599,5e-05,2.60118]
[1776697438139,44.01,74834.36,96.2,0.03599,5e-05,2.60118]
[1776697438272,44.01,74834.36,96.2,0.03599,5e-05,2.60118]
[1776697439723,44.01,74836.99,96.2,0.03614,5e-05,2.61023]
[1776697439817,44.01,74850.24,96.2,0.03688,6e-05,2.65406]
[1776697440763,44.01,74850.24,96.2,0.03688,6e-05,2.65406]
[1776697440812,44.01,74857.96,96.2,0.03731,6e-05,2.67984]
[1776697441000,44.01,74857.96,96.2,0.03731,6e-05,2.67984]
[1776697441594,44.01,74857.96,96.2,0.03731,6e-05,2.67984]
[1776697441905,44.01,74875.18,96.2,0.03829,6e-05,2.73775]
[1776697443925,44.01,74878.09,96.2,0.03846,6e-05,2.74758]
[1776697445550,44.01,74875.52,96.2,0.03831,6e-05,2.73885]
[1776697447561,44.01,74875.85,96.2,0.03833,6e-05,2.73997]
[1776697448203,44.01,74888.83,96.2,0.03908,6e-05,2.78413]
[1776697449468,44.01,74888.83,96.2,0.03908,6e-05,2.78413]
[1776697449579,44.01,74888.83,96.2,0.03908,6e-05,2.78413]
[1776697449670,44.01,74901.98,96.2,0.03985,6e-05,2.82928]
[1776697452755,44.01,74904.97,96.2,0.04002,6e-05,2.83931]
[1776697455074,44.01,74904.29,96.2,0.03997,6e-05,2.83647]
[1776697455251,44.01,74894.11,96.2,0.03937,6e-05,2.80135]
[1776697459280,44.01,74904.93,96.2,0.04,6e-05,2.83804]
[1776697460852,44.01,74904.93,96.2,0.04,6e-05,2.83804]
[1776697460878,44.01,74904.93,96.2,0.04,6e-05,2.83804]
[1776697460952,44.0,74906.13,96.2,0.04007,6e-05,2.84203]
[1776697461049,44.0,74906.13,96.2,0.04007,6e-05,2.84203]
[1776697461293,44.0,74890.06,96.2,0.03912,6e-05,2.78664]
[1776697462301,44.0,74880.25,96.2,0.03855,6e-05,2.75292]
[1776697462975,44.0,74880.25,96.2,0.03855,6e-05,2.75292]
[1776697464949,44.0,74877.71,96.2,0.03839,6e-05,2.74392]
[1776697465110,44.0,74877.71,96.2,0.03839,6e-05,2.74392]
[1776697465738,44.0,74877.71,96.2,0.03839,6e-05,2.74392]
[1776697465739,44.0,74863.58,96.2,0.03759,6e-05,2.69629]
[1776697465998,44.0,74863.58,96.2,0.03759,6e-05,2.69629]
[1776697466353,44.0,74863.58,96.2,0.03759,6e-05,2.69629]
[1776697466551,44.0,74853.21,96.2,0.03701,6e-05,2.66226]
[1776697467345,44.0,74842.18,96.2,0.0364,6e-05,2.62592]
[1776697468114,44.0,74842.18,96.2,0.0364,6e-05,2.62592]
[1776697470231,44.01,74844.11,96.2,0.03652,6e-05,2.63261]
[1776697471633,44.01,74849.09,96.2,0.0368,6e-05,2.64921]
[1776697472262,44.01,74852.33,96.2,0.03691,6e-05,2.65455]
[1776697472597,44.01,74852.33,96.2,0.03691,6e-05,2.65455]
[1776697472772,44.01,74852.33,96.2,0.03691,6e-05,2.65455]
[1776697474274,44.01,74845.5,96.2,0.03653,6e-05,2.63222]
[1776697476409,44.01,74829.32,96.2,0.03565,5e-05,2.57982]
[1776697478478,44.01,74826.64,96.2,0.03551,5e-05,2.57137]
[1776697479761,44.02,74809.33,96.2,0.0346,5e-05,2.51619]
[1776697480610,44.02,74796.34,96.2,0.03392,5e-05,2.47494]
[1776697482435,44.02,74790.23,96.2,0.03361,5e-05,2.45646]
[1776697482457,44.02,74790.23,96.2,0.03361,5e-05,2.45646]
[1776697482610,44.02,74790.23,96.2,0.03361,5e-05,2.45646]
[1776697482737,44.02,74790.23,96.2,0.03361,5e-05,2.45646]
[1776697483402,44.02,74788.08,96.2,0.03351,5e-05,2.45016]
[1776697483480,44.02,74788.08,96.2,0.03351,5e-05,2.45016]
[1776697483491,44.02,74756.05,96.2,0.03189,5e-05,2.35128]
[1776697484636,44.02,74756.05,96.2,0.03189,5e-05,2.35128]
[1776697485873,44.06,74761.6,96.2,0.03227,5e-05,2.37432]
[1776697486415,44.09,74763.75,96.2,0.03247,5e-05,2.38662]
[1776697486833,44.12,74778.2,96.2,0.03329,5e-05,2.43684]
[1776697487442,44.12,74778.2,96.2,0.03329,5e-05,2.43684]
[1776697487598,44.12,74778.2,96.2,0.03329,5e-05,2.43684]
[1776697487903,44.12,74778.2,96.2,0.03329,5e-05,2.43684]
[1776697487658,44.14,74785.71,96.2,0.03376,5e-05,2.46501]
[1776697489259,44.14,74791.6,96.2,0.03407,5e-05,2.48398]
[1776697489769,44.14,74791.6,96.2,0.03407,5e-05,2.48398]
[1776697489933,44.14,74791.6,96.2,0.03407,5e-05,2.48398]
[1776697490015,44.14,74795.14,96.2,0.03426,5e-05,2.49557]
[1776697490048,44.14,74795.14,96.2,0.03426,5e-05,2.49557]
[1776697490387,44.14,74795.14,96.2,0.03426,5e-05,2.49557]
[1776697490522,44.14,74814.5,96.2,0.03529,5e-05,2.55739]
[1776697491538,44.15,74823.86,96.2,0.0358,5e-05,2.58804]
[1776697492308,44.15,74823.86,96.2,0.0358,5e-05,2.58804]
[1776697495507,44.15,74826.12,96.2,0.03594,5e-05,2.59636]
[1776697496566,44.15,74834.99,96.2,0.03643,5e-05,2.62577]
[1776697497468,44.15,74834.99,96.2,0.03643,5e-05,2.62577]
[1776697498480,44.15,74835.84,96.2,0.03648,6e-05,2.62873]
[1776697500504,44.16,74831.51,96.2,0.03625,5e-05,2.61492]
[1776697501674,44.16,74832.32,96.2,0.03629,5e-05,2.61776]
[1776697502110,44.16,74834.91,96.2,0.03644,5e-05,2.62644]
[1776697502609,44.16,74847.02,96.2,0.03711,6e-05,2.66653]
[1776697503427,44.16,74847.02,96.2,0.03711,6e-05,2.66653]
[1776697504010,44.16,74847.02,96.2,0.03711,6e-05,2.66653]
[1776697504207,44.16,74852.42,96.2,0.03742,6e-05,2.68457]
[1776697504500,44.16,74852.42,96.2,0.03742,6e-05,2.68457]
[1776697504787,44.16,74872.29,96.2,0.03855,6e-05,2.75134]
[1776697505401,44.16,74872.29,96.2,0.03855,6e-05,2.75134]
[1776697505630,44.16,74891.4,96.2,0.03966,6e-05,2.81649]
[1776697509701,44.16,74890.6,96.2,0.03961,6e-05,2.8133]
[1776697510287,44.16,74885.0,96.2,0.03928,6e-05,2.79397]
[1776697515778,44.16,74885.42,96.2,0.03929,6e-05,2.79494]
[1776697515841,44.15,74893.84,96.2,0.03978,6e-05,2.82373]
[1776697516394,44.15,74893.84,96.2,0.03978,6e-05,2.82373]
[1776697516707,44.15,74907.61,96.2,0.0406,6e-05,2.87127]
[1776697518700,44.15,74910.8,96.2,0.04079,6e-05,2.88215]
[1776697518829,44.15,74896.48,96.2,0.03993,6e-05,2.83218]
[1776697519730,44.15,74888.55,96.2,0.03946,6e-05,2.80473]
[1776697520980,44.15,74888.55,96.2,0.03946,6e-05,2.80473]
[1776697522572,44.15,74887.86,96.2,0.03941,6e-05,2.80212]
[1776697523914,44.15,74892.0,96.2,0.03966,6e-05,2.81621]
[1776697523945,44.15,74912.72,96.2,0.04089,6e-05,2.88791]
[1776697524684,44.15,74912.72,96.2,0.04089,6e-05,2.88791]
[1776697524788,44.15,74902.16,96.2,0.04025,6e-05,2.85088]
[1776697526995,44.15,74902.05,96.2,0.04024,6e-05,2.85029]
[1776697527808,44.14,74912.59,96.2,0.04087,6e-05,2.88656]
[1776697528826,44.14,74912.59,96.2,0.04087,6e-05,2.88656]
[1776697529461,44.14,74914.42,96.2,0.04097,6e-05,2.8927]
[1776697529623,44.14,74914.42,96.2,0.04097,6e-05,2.8927]
[1776697530829,44.14,74904.57,96.2,0.04037,6e-05,2.85783]
[1776697533033,44.14,74903.07,96.2,0.0402,6e-05,2.84666]
[1776697533136,44.14,74900.7,96.2,0.04006,6e-05,2.83826]
[1776697533890,44.14,74900.7,96.2,0.04006,6e-05,2.83826]
[1776697533955,44.14,74900.7,96.2,0.04006,6e-05,2.83826]
[1776697533959,44.14,74886.43,96.2,0.03921,6e-05,2.78902]
[1776697534102,44.14,74886.43,96.2,0.03921,6e-05,2.78902]
[1776697534231,44.14,74886.43,96.2,0.03921,6e-05,2.78902]
[1776697534532,44.14,74886.43,96.2,0.03921,6e-05,2.78902]
[1776697534857,44.14,74868.57,96.2,0.03818,6e-05,2.72832]
[1776697536817,44.14,74869.25,96.2,0.03822,6e-05,2.7306]
[1776697536838,44.14,74869.25,96.2,0.03822,6e-05,2.7306]
[1776697537902,44.14,74869.21,96.2,0.03822,6e-05,2.73046]
[1776697537915,44.14,74869.21,96.2,0.03822,6e-05,2.73046]
[1776697539100,44.14,74867.41,96.2,0.03811,6e-05,2.7244]
[1776697539213,44.14,74867.41,96.2,0.03811,6e-05,2.7244]
[1776697539570,44.14,74867.41,96.2,0.03811,6e-05,2.7244]
[1776697543789,44.14,74863.77,96.2,0.03792,6e-05,2.71311]
[1776697544681,44.14,74867.19,96.2,0.03812,6e-05,2.72463]
[1776697548357,44.14,74874.7,96.2,0.03855,6e-05,2.74996]
[1776697552908,44.14,74872.89,96.2,0.03844,6e-05,2.74379]
[1776697552998,44.14,74872.89,96.2,0.03844,6e-05,2.74379]
[1776697553032,44.14,74872.89,96.2,0.03844,6e-05,2.74379]
[1776697553216,44.14,74874.16,96.2,0.03852,6e-05,2.74807]
[1776697553267,44.14,74874.16,96.2,0.03852,6e-05,2.74807]
[1776697553497,44.14,74874.16,96.2,0.03852,6e-05,2.74807]
[1776697553596,44.14,74874.16,96.2,0.03852,6e-05,2.74807]
[1776697554374,44.14,74880.77,96.2,0.0389,6e-05,2.77048]
[1776697554520,44.14,74880.77,96.2,0.0389,6e-05,2.77048]
[1776697555000,44.14,74849.15,96.2,0.0371,6e-05,2.66424]
[1776697555863,44.14,74849.15,96.2,0.0371,6e-05,2.66424]
[1776697561061,44.14,74851.36,96.2,0.03723,6e-05,2.67219]
[1776697561734,44.14,74856.84,96.2,0.03754,6e-05,2.69053]
[1776697565090,44.14,74867.59,96.2,0.03815,6e-05,2.72668]
[1776697565075,44.14,74875.89,96.2,0.03863,6e-05,2.75473]
[1776697565517,44.14,74875.89,96.2,0.03863,6e-05,2.75473]
[1776697565733,44.14,74875.89,96.2,0.03863,6e-05,2.75473]
[1776697571117,44.14,74881.2,96.2,0.03893,6e-05,2.7724]
[1776697572255,44.14,74881.2,96.2,0.03893,6e-05,2.7724]
[1776697572585,44.14,74881.2,96.2,0.03893,6e-05,2.7724]
[1776697572716,44.14,74881.2,96.2,0.03893,6e-05,2.7724]
[1776697572734,44.14,74881.2,96.2,0.03893,6e-05,2.7724]
[1776697573926,44.14,74845.02,96.2,0.03687,6e-05,2.65109]
[1776697574943,44.14,74834.75,96.2,0.03631,5e-05,2.61751]
[1776697575664,44.14,74834.75,96.2,0.03631,5e-05,2.61751]
[1776697577734,44.15,74841.97,96.2,0.03671,6e-05,2.64153]
[1776697577745,44.15,74849.37,96.2,0.03713,6e-05,2.66609]
[1776697578216,44.15,74849.37,96.2,0.03713,6e-05,2.66609]
[1776697578844,44.15,74849.37,96.2,0.03713,6e-05,2.66609]
[1776697581768,44.15,74850.62,96.2,0.0372,6e-05,2.67041]
[1776697581953,44.15,74850.62,96.2,0.0372,6e-05,2.67041]
[1776697582174,44.15,74853.14,96.2,0.03734,6e-05,2.67896]
[1776697583029,44.15,74842.07,96.2,0.03673,6e-05,2.64246]
[1776697583650,44.15,74842.07,96.2,0.03673,6e-05,2.64246]
[1776697583691,44.15,74830.43,96.2,0.03609,5e-05,2.60431]
[1776697586239,44.15,74837.64,96.2,0.0365,6e-05,2.62854]
[1776697588489,44.15,74839.83,96.2,0.03662,6e-05,2.6359]
[1776697589570,44.15,74841.28,96.2,0.0367,6e-05,2.64082]
[1776697589688,44.15,74841.28,96.2,0.0367,6e-05,2.64082]
[1776697590564,44.15,74842.3,96.2,0.03676,6e-05,2.64446]
[1776697592319,44.16,74842.0,96.2,0.03668,6e-05,2.63806]
[1776697595160,44.16,74835.96,96.2,0.03635,5e-05,2.61853]
[1776697596314,44.16,74828.27,96.2,0.03594,5e-05,2.59397]
[1776697601009,44.16,74828.12,96.2,0.03594,5e-05,2.59412]
[1776697606390,44.17,74830.63,96.2,0.0361,5e-05,2.60371]
[1776697609669,44.17,74836.33,96.2,0.03642,6e-05,2.62272]
[1776697612468,44.17,74843.46,96.2,0.03682,6e-05,2.64661]
[1776697612770,44.17,74843.46,96.2,0.03682,6e-05,2.64661]
[1776697613352,44.18,74846.14,96.2,0.03697,6e-05,2.6557]
[1776697613458,44.18,74861.37,96.2,0.03783,6e-05,2.70636]
[1776697614460,44.18,74869.57,96.2,0.0383,6e-05,2.734]
[1776697619209,44.18,74864.86,96.2,0.03803,6e-05,2.71813]
[1776697619599,44.18,74864.86,96.2,0.03803,6e-05,2.71813]
[1776697620070,44.18,74864.86,96.2,0.03803,6e-05,2.71813]
[1776697620134,44.18,74864.86,96.2,0.03803,6e-05,2.71813]
[1776697620799,44.18,74881.12,96.2,0.03897,6e-05,2.77309]
[1776697623328,44.18,74877.3,96.2,0.03874,6e-05,2.76003]
[1776697623485,44.18,74877.3,96.2,0.03874,6e-05,2.76003]
[1776697623514,44.18,74877.3,96.2,0.03874,6e-05,2.76003]
[1776697623611,44.17,74867.02,96.2,0.03815,6e-05,2.72512]
[1776697624331,44.17,74867.02,96.2,0.03815,6e-05,2.72512]
[1776697624531,44.17,74858.85,96.2,0.03768,6e-05,2.69773]
[1776697626656,44.17,74855.22,96.2,0.03748,6e-05,2.68562]
[1776697627176,44.17,74855.22,96.2,0.03748,6e-05,2.68562]
[1776697627656,44.18,74854.03,96.2,0.03741,6e-05,2.68175]
[1776697628970,44.18,74848.16,96.2,0.03709,6e-05,2.66233]
[1776697629071,44.18,74862.23,96.2,0.03788,6e-05,2.70928]
[1776697634604,44.18,74859.22,96.2,0.03771,6e-05,2.69935]
[1776697636070,44.18,74859.22,96.2,0.03771,6e-05,2.69935]
[1776697636146,44.18,74849.57,96.2,0.03717,6e-05,2.66728]
[1776697636404,44.18,74849.57,96.2,0.03717,6e-05,2.66728]
[1776697636618,44.18,74840.62,96.2,0.03667,6e-05,2.63782]
[1776697637480,44.18,74840.62,96.2,0.03667,6e-05,2.63782]
[1776697637712,44.18,74840.62,96.2,0.03667,6e-05,2.63782]
[1776697637943,44.18,74840.62,96.2,0.03667,6e-05,2.63782]
[1776697637969,44.18,74829.75,96.2,0.03608,5e-05,2.60237]
[1776697638636,44.18,74808.88,96.2,0.03495,5e-05,2.53496]
[1776697639239,44.18,74808.88,96.2,0.03495,5e-05,2.53496]
[1776697641097,44.18,74798.66,96.2,0.03443,5e-05,2.50321]
[1776697642666,44.19,74810.67,96.2,0.03507,5e-05,2.54222]
[1776697643828,44.19,74810.67,96.2,0.03507,5e-05,2.54222]
[1776697644188,44.19,74810.67,96.2,0.03507,5e-05,2.54222]
[1776697646856,44.19,74797.93,96.2,0.03442,5e-05,2.50251]
[1776697647667,44.19,74796.43,96.2,0.03434,5e-05,2.49811]
[1776697651730,44.2,74789.69,96.2,0.03395,5e-05,2.47335]
[1776697652737,44.2,74789.69,96.2,0.03395,5e-05,2.47335]
[1776697652743,44.2,74782.42,96.2,0.03358,5e-05,2.45096]
[1776697653974,44.2,74782.42,96.2,0.03358,5e-05,2.45096]
[1776697654758,44.21,74771.49,96.2,0.03304,5e-05,2.41783]
[1776697660099,44.22,74771.09,96.2,0.03305,5e-05,2.41856]
[1776697660212,44.22,74763.08,96.2,0.03266,5e-05,2.39434]
[1776697660796,44.23,74748.24,96.2,0.03192,5e-05,2.34954]
[1776697664024,44.32,74736.35,96.2,0.03163,5e-05,2.3311]
[1776697666996,44.39,74738.78,96.2,0.03194,5e-05,2.35033]
[1776697667082,44.39,74754.13,96.2,0.03271,5e-05,2.39765]
[1776697667496,44.39,74754.13,96.2,0.03271,5e-05,2.39765]
[1776697667524,44.39,74754.13,96.2,0.03271,5e-05,2.39765]
[1776697667872,44.39,74754.13,96.2,0.03271,5e-05,2.39765]
[1776697667958,44.39,74769.67,96.2,0.03351,5e-05,2.44613]
[1776697671892,44.4,74772.69,96.2,0.03369,5e-05,2.45676]
[1776697673788,44.4,74769.61,96.2,0.03354,5e-05,2.44802]
[1776697673894,44.4,74769.61,96.2,0.03354,5e-05,2.44802]
[1776697673898,44.4,74777.36,96.2,0.03395,5e-05,2.47263]
[1776697675001,44.4,74777.36,96.2,0.03395,5e-05,2.47263]
[1776697675085,44.41,74795.11,96.2,0.03488,5e-05,2.52904]
[1776697676312,44.41,74798.15,96.2,0.03505,5e-05,2.53903]
[1776697676919,44.41,74790.48,96.2,0.03465,5e-05,2.51493]
[1776697680291,44.42,74792.78,96.2,0.03479,5e-05,2.52322]
[1776697680947,44.42,74807.71,96.2,0.03559,5e-05,2.57125]
[1776697681345,44.42,74807.71,96.2,0.03559,5e-05,2.57125]
[1776697681549,44.42,74807.71,96.2,0.03559,5e-05,2.57125]
[1776697681954,44.42,74817.7,96.2,0.03613,5e-05,2.60376]
[1776697682267,44.42,74817.7,96.2,0.03613,5e-05,2.60376]
[1776697682690,44.42,74817.7,96.2,0.03613,5e-05,2.60376]
[1776697682763,44.42,74817.7,96.2,0.03613,5e-05,2.60376]
[1776697683125,44.42,74817.7,96.2,0.03613,5e-05,2.60376]
[1776697683172,44.42,74826.89,96.2,0.03664,6e-05,2.63387]
[1776697683314,44.42,74826.89,96.2,0.03664,6e-05,2.63387]
[1776697684233,44.42,74826.89,96.2,0.03664,6e-05,2.63387]
[1776697684192,44.42,74835.78,96.2,0.03713,6e-05,2.66318]
[1776697685090,44.42,74835.78,96.2,0.03713,6e-05,2.66318]
[1776697685148,44.42,74835.78,96.2,0.03713,6e-05,2.66318]
[1776697685245,44.42,74842.73,96.2,0.03752,6e-05,2.68623]
[1776697685989,44.42,74856.92,96.2,0.03832,6e-05,2.73358]
[1776697687161,44.42,74856.92,96.2,0.03832,6e-05,2.73358]
[1776697688432,44.42,74867.34,96.2,0.03892,6e-05,2.76859]
[1776697690022,44.42,74853.06,96.2,0.0381,6e-05,2.72043]
[1776697691546,44.42,74853.21,96.2,0.03811,6e-05,2.72092]
[1776697693421,44.42,74853.73,96.2,0.03814,6e-05,2.72264]
[1776697693662,44.42,74853.73,96.2,0.03814,6e-05,2.72264]
[1776697695561,44.42,74848.47,96.2,0.03784,6e-05,2.70508]
[1776697695584,44.42,74848.47,96.2,0.03784,6e-05,2.70508]
[1776697695708,44.42,74848.47,96.2,0.03784,6e-05,2.70508]
[1776697696069,44.42,74835.53,96.2,0.03711,6e-05,2.66224]
[1776697697076,44.42,74825.59,96.2,0.03657,5e-05,2.62972]
[1776697698534,44.42,74830.18,96.2,0.03682,6e-05,2.64489]
[1776697699674,44.42,74832.3,96.2,0.03694,6e-05,2.65196]
[1776697699764,44.42,74832.3,96.2,0.03694,6e-05,2.65196]
[1776697701438,44.42,74843.1,96.2,0.03755,6e-05,2.68778]
[1776697701652,44.42,74843.1,96.2,0.03755,6e-05,2.68778]
[1776697701929,44.42,74843.1,96.2,0.03755,6e-05,2.68778]
[1776697703767,44.42,74847.72,96.2,0.03781,6e-05,2.70321]
[1776697706020,44.42,74846.61,96.2,0.03775,6e-05,2.69955]
[1776697711175,44.42,74844.9,96.2,0.03758,6e-05,2.68846]
[1776697711818,44.42,74844.9,96.2,0.03758,6e-05,2.68846]
[1776697712805,44.42,74847.92,96.2,0.03775,6e-05,2.69853]
[1776697713100,44.42,74847.92,96.2,0.03775,6e-05,2.69853]
[1776697713192,44.42,74863.69,96.2,0.03865,6e-05,2.75133]
[1776697714199,44.42,74880.05,96.2,0.0396,6e-05,2.80675]
[1776697719251,44.42,74880.08,96.2,0.03958,6e-05,2.80603]
[1776697720548,44.42,74878.74,96.2,0.0395,6e-05,2.80129]
[1776697720686,44.42,74878.74,96.2,0.0395,6e-05,2.80129]
[1776697721265,44.42,74861.24,96.2,0.03849,6e-05,2.74188]
[1776697721374,44.42,74861.24,96.2,0.03849,6e-05,2.74188]
[1776697723279,44.42,74847.05,96.2,0.03768,6e-05,2.69437]
[1776697724135,44.42,74847.05,96.2,0.03768,6e-05,2.69437]
[1776697727564,44.42,74851.02,96.2,0.0379,6e-05,2.70767]
[1776697727678,44.42,74865.43,96.2,0.03873,6e-05,2.75599]
[1776697728679,44.42,74865.43,96.2,0.03873,6e-05,2.75599]
[1776697729244,44.42,74875.24,96.2,0.03929,6e-05,2.78901]
[1776697730500,44.42,74875.78,96.2,0.03932,6e-05,2.79084]
[1776697731337,44.42,74859.43,96.2,0.03838,6e-05,2.73533]
[1776697732414,44.42,74859.43,96.2,0.03838,6e-05,2.73533]
[1776697733350,44.41,74851.11,96.2,0.0379,6e-05,2.70742]
[1776697735365,44.41,74858.67,96.2,0.03833,6e-05,2.7327]
[1776697736970,44.41,74858.67,96.2,0.03833,6e-05,2.7327]
[1776697739781,44.41,74861.46,96.2,0.03849,6e-05,2.74194]
[1776697740968,44.41,74863.83,96.2,0.03862,6e-05,2.7498]
[1776697741290,44.41,74863.83,96.2,0.03862,6e-05,2.7498]
[1776697741928,44.41,74865.25,96.2,0.0387,6e-05,2.75452]
[1776697742028,44.41,74858.08,96.2,0.03829,6e-05,2.73038]
[1776697744057,44.41,74854.01,96.2,0.03806,6e-05,2.71676]
[1776697744207,44.41,74854.01,96.2,0.03806,6e-05,2.71676]
[1776697744747,44.41,74853.43,96.2,0.03803,6e-05,2.71481]
[1776697746827,44.41,74844.27,96.2,0.03751,6e-05,2.68436]
[1776697746903,44.41,74844.27,96.2,0.03751,6e-05,2.68436]
[1776697750305,44.41,74850.2,96.2,0.03785,6e-05,2.70417]
[1776697750360,44.41,74844.87,96.2,0.03755,6e-05,2.68647]
[1776697750472,44.41,74836.81,96.2,0.0371,6e-05,2.65988]
[1776697753493,44.42,74829.83,96.2,0.03672,6e-05,2.63729]
[1776697756453,44.42,74835.76,96.2,0.03705,6e-05,2.65697]
[1776697757012,44.42,74835.76,96.2,0.03705,6e-05,2.65697]
[1776697759332,44.42,74842.68,96.2,0.03744,6e-05,2.67996]
[1776697759535,44.42,74849.62,96.2,0.03783,6e-05,2.7031]
[1776697762196,44.42,74851.4,96.2,0.03793,6e-05,2.70904]
[1776697763246,44.42,74852.25,96.2,0.03798,6e-05,2.71188]
[1776697764278,44.42,74854.66,96.2,0.03811,6e-05,2.71992]
[1776697764364,44.42,74854.31,96.2,0.03809,6e-05,2.71873]
[1776697764521,44.42,74854.31,96.2,0.03809,6e-05,2.71873]
[1776697764528,44.42,74854.31,96.2,0.03809,6e-05,2.71873]
[1776697764630,44.42,74854.31,96.2,0.03809,6e-05,2.71873]
[1776697764823,44.42,74854.31,96.2,0.03809,6e-05,2.71873]
[1776697764946,44.42,74846.25,96.2,0.03764,6e-05,2.69188]
[1776697765469,44.42,74846.25,96.2,0.03764,6e-05,2.69188]
[1776697765580,44.42,74834.79,96.2,0.037,6e-05,2.65401]
[1776697767509,44.42,74832.54,96.2,0.03687,6e-05,2.64665]
[1776697769981,44.42,74832.47,96.2,0.03687,6e-05,2.64662]
[1776697770817,44.42,74832.35,96.2,0.03687,6e-05,2.64643]
[1776697771830,44.42,74838.0,96.2,0.03718,6e-05,2.66512]
[1776697771915,44.42,74847.6,96.2,0.03765,6e-05,2.69137]
[1776697772847,44.42,74847.6,96.2,0.03765,6e-05,2.69137]
[1776697773987,44.42,74844.52,96.2,0.03748,6e-05,2.68118]
[1776697774071,44.42,74836.9,96.2,0.03705,6e-05,2.65607]
[1776697777154,44.42,74834.83,96.2,0.03694,6e-05,2.64935]
[1776697782699,44.43,74835.71,96.2,0.037,6e-05,2.65288]
[1776697784716,44.43,74846.67,96.2,0.03762,6e-05,2.68926]
[1776697785780,44.43,74846.67,96.2,0.03762,6e-05,2.68926]
[1776697786298,44.43,74846.67,96.2,0.03762,6e-05,2.68926]
[1776697790176,44.43,74852.02,96.2,0.03792,6e-05,2.7072]
[1776697790532,44.43,74855.78,96.2,0.03813,6e-05,2.71974]
[1776697791595,44.43,74858.27,96.2,0.03827,6e-05,2.72808]
[1776697791995,44.43,74858.27,96.2,0.03827,6e-05,2.72808]
[1776697792167,44.43,74858.27,96.2,0.03827,6e-05,2.72808]
[1776697793780,44.43,74844.54,96.2,0.0375,6e-05,2.68225]
[1776697794850,44.43,74844.54,96.2,0.0375,6e-05,2.68225]
[1776697799868,44.43,74847.77,96.2,0.03768,6e-05,2.69313]
[1776697799985,44.43,74847.77,96.2,0.03768,6e-05,2.69313]
[1776697801221,44.43,74847.56,96.2,0.03767,6e-05,2.69249]
[1776697803961,44.43,74842.42,96.2,0.03738,6e-05,2.67554]
[1776697804301,44.43,74842.42,96.2,0.03738,6e-05,2.67554]
[1776697804346,44.43,74850.34,96.2,0.03783,6e-05,2.70195]
[1776697805027,44.43,74850.34,96.2,0.03783,6e-05,2.70195]
[1776697808846,44.43,74856.96,96.2,0.03821,6e-05,2.72407]
[1776697809518,44.43,74857.81,96.2,0.03825,6e-05,2.72689]
[1776697810419,44.43,74857.81,96.2,0.03825,6e-05,2.72689]
[1776697810658,44.43,74863.72,96.2,0.03859,6e-05,2.74673]
[1776697811230,44.43,74881.23,96.2,0.03961,6e-05,2.80608]
[1776697812125,44.43,74881.23,96.2,0.03961,6e-05,2.80608]
[1776697812267,44.43,74881.23,96.2,0.03961,6e-05,2.80608]
[1776697812296,44.43,74892.34,96.2,0.04026,6e-05,2.84413]
[1776697812639,44.43,74892.34,96.2,0.04026,6e-05,2.84413]
[1776697812736,44.43,74892.34,96.2,0.04026,6e-05,2.84413]
[1776697813360,44.43,74899.23,96.2,0.04067,6e-05,2.86758]
[1776697816953,44.42,74901.73,96.2,0.04081,6e-05,2.87576]
[1776697816991,44.42,74901.73,96.2,0.04081,6e-05,2.87576]
[1776697817261,44.42,74901.73,96.2,0.04081,6e-05,2.87576]
[1776697817363,44.42,74893.21,96.2,0.04029,6e-05,2.84575]
[1776697818515,44.42,74890.49,96.2,0.04013,6e-05,2.83639]
[1776697818531,44.42,74890.49,96.2,0.04013,6e-05,2.83639]
[1776697818910,44.42,74890.49,96.2,0.04013,6e-05,2.83639]
[1776697819407,44.42,74890.49,96.2,0.04013,6e-05,2.83639]
[1776697819357,44.42,74897.05,96.2,0.04051,6e-05,2.8588]
[1776697819946,44.42,74897.05,96.2,0.04051,6e-05,2.8588]
[1776697820138,44.42,74897.05,96.2,0.04051,6e-05,2.8588]
[1776697820386,44.42,74935.89,96.2,0.04288,6e-05,2.99502]
[1776697820862,44.42,74935.89,96.2,0.04288,6e-05,2.99502]
[1776697820973,44.42,74935.89,96.2,0.04288,6e-05,2.99502]
[1776697821419,44.42,74949.24,96.2,0.04373,6e-05,3.04322]
[1776697823488,44.43,74953.32,96.2,0.04401,6e-05,3.05893]
[1776697824267,44.43,74953.32,96.2,0.04401,6e-05,3.05893]
[1776697824299,44.43,74953.32,96.2,0.04401,6e-05,3.05893]
[1776697824389,44.43,74953.34,96.2,0.04401,6e-05,3.05905]
[1776697828764,44.43,74956.34,96.2,0.04421,6e-05,3.07012]
[1776697829067,44.43,74959.74,96.2,0.04442,6e-05,3.08246]
[1776697831073,44.43,74960.84,96.2,0.04451,6e-05,3.08736]
[1776697831320,44.43,74960.84,96.2,0.04451,6e-05,3.08736]
[1776697831402,44.43,74959.79,96.2,0.04437,6e-05,3.07798]
[1776697831653,44.43,74959.79,96.2,0.04437,6e-05,3.07798]
[1776697832086,44.43,74954.8,96.2,0.04405,6e-05,3.0599]
[1776697832494,44.43,74954.8,96.2,0.04405,6e-05,3.0599]
[1776697833094,44.44,74953.41,96.2,0.04397,6e-05,3.05537]
[1776697835111,44.44,74942.05,96.2,0.04325,6e-05,3.01461]
[1776697835687,44.44,74942.05,96.2,0.04325,6e-05,3.01461]
[1776697835698,44.44,74942.05,96.2,0.04325,6e-05,3.01461]
[1776697836124,44.44,74944.65,96.2,0.04342,6e-05,3.02387]
[1776697836536,44.44,74944.65,96.2,0.04342,6e-05,3.02387]
[1776697836597,44.44,74944.65,96.2,0.04342,6e-05,3.02387]
[1776697836641,44.44,74944.65,96.2,0.04342,6e-05,3.02387]
[1776697837369,44.44,74944.65,96.2,0.04342,6e-05,3.02387]
[1776697837129,44.44,74956.12,96.2,0.04414,6e-05,3.06514]
[1776697838136,44.44,74962.86,96.2,0.04458,6e-05,3.09008]
[1776697840152,44.44,74973.5,96.2,0.04528,7e-05,3.12939]
[1776697840667,44.44,74973.5,96.2,0.04528,7e-05,3.12939]
[1776697841658,44.44,74976.28,96.2,0.04548,7e-05,3.14038]
[1776697842757,44.45,74975.7,96.2,0.04545,7e-05,3.13859]
[1776697843253,44.45,74975.7,96.2,0.04545,7e-05,3.13859]
[1776697843310,44.45,74975.7,96.2,0.04545,7e-05,3.13859]
[1776697843321,44.45,74972.75,96.2,0.04526,7e-05,3.12811]
[1776697844708,44.45,74969.57,96.2,0.04505,6e-05,3.11638]
[1776697847464,44.45,74961.69,96.2,0.04454,6e-05,3.08756]
[1776697848728,44.45,74969.02,96.2,0.04501,6e-05,3.11427]
[1776697849215,44.45,74981.27,96.2,0.04581,7e-05,3.15923]
[1776697849775,44.45,74981.27,96.2,0.04581,7e-05,3.15923]
[1776697850222,44.45,74980.2,96.2,0.04575,7e-05,3.15558]
[1776697854458,44.45,74979.48,96.2,0.04572,7e-05,3.15385]
[1776697855946,44.46,74979.8,96.2,0.04575,7e-05,3.15566]
[1776697856369,44.46,74979.8,96.2,0.04575,7e-05,3.15566]
[1776697856414,44.46,74974.96,96.2,0.04544,7e-05,3.13815]
[1776697858005,44.46,74969.04,96.2,0.04505,6e-05,3.11635]
[1776697858562,44.46,74971.99,96.2,0.04524,7e-05,3.12709]
[1776697859285,44.46,74970.83,96.2,0.04517,7e-05,3.1232]
[1776697860445,44.46,74970.83,96.2,0.04517,7e-05,3.1232]
[1776697862326,44.46,74974.12,96.2,0.0454,7e-05,3.13598]
[1776697862489,44.46,74974.12,96.2,0.0454,7e-05,3.13598]
[1776697862368,44.46,74986.87,96.2,0.04624,7e-05,3.18304]
[1776697864512,44.47,74994.76,96.2,0.04678,7e-05,3.21322]
[1776697867397,44.47,74990.37,96.2,0.04649,7e-05,3.19708]
[1776697868224,44.47,74991.23,96.2,0.04655,7e-05,3.2005]
[1776697868274,44.47,74991.23,96.2,0.04655,7e-05,3.2005]
[1776697868353,44.47,74980.59,96.2,0.04585,7e-05,3.16131]
[1776697871626,44.47,74981.26,96.2,0.04591,7e-05,3.16464]
[1776697872381,44.47,74988.72,96.2,0.04641,7e-05,3.19257]
[1776697876409,44.48,74995.8,96.2,0.0469,7e-05,3.21996]
[1776697876792,44.48,74995.8,96.2,0.0469,7e-05,3.21996]
[1776697878422,44.48,75009.38,96.2,0.04783,7e-05,3.27139]
[1776697878575,44.48,75009.38,96.2,0.04783,7e-05,3.27139]
[1776697879570,44.48,75014.69,96.2,0.04819,7e-05,3.29165]
[1776697880441,44.48,75025.66,96.2,0.04895,7e-05,3.33349]
[1776697881655,44.48,75026.44,96.2,0.04901,7e-05,3.33661]
[1776697881874,44.48,75026.44,96.2,0.04901,7e-05,3.33661]
[1776697882454,44.48,75037.8,96.2,0.0498,7e-05,3.38018]
[1776697887490,44.48,75032.34,96.2,0.04942,7e-05,3.35914]
[1776697887854,44.48,75032.34,96.2,0.04942,7e-05,3.35914]
[1776697889681,44.48,75035.79,96.2,0.04966,7e-05,3.37239]
[1776697892525,44.48,75046.57,96.2,0.05033,7e-05,3.40763]
[1776697896553,44.48,75055.44,96.2,0.05096,7e-05,3.44166]
[1776697899574,44.48,75062.18,96.2,0.05143,7e-05,3.46751]
[1776697901587,44.48,75052.72,96.2,0.05075,7e-05,3.43028]
[1776697906628,44.47,75058.17,96.2,0.05113,7e-05,3.45097]
[1776697911663,44.47,75058.65,96.2,0.05115,7e-05,3.45219]
[1776697913008,44.47,75058.65,96.2,0.05115,7e-05,3.45219]
[1776697916245,44.47,75064.31,96.2,0.05155,7e-05,3.47387]
[1776697918093,44.47,75064.45,96.2,0.05155,7e-05,3.47406]
[1776697918443,44.47,75064.45,96.2,0.05155,7e-05,3.47406]
[1776697921371,44.47,75058.71,96.2,0.05113,7e-05,3.45107]
[1776697924774,44.46,75060.33,96.2,0.05124,7e-05,3.45685]
[1776697925324,44.46,75060.33,96.2,0.05124,7e-05,3.45685]
[1776697925387,44.46,75050.73,96.2,0.05055,7e-05,3.41931]
[1776697925629,44.46,75050.73,96.2,0.05055,7e-05,3.41931]
[1776697926021,44.46,75034.83,96.2,0.04942,7e-05,3.35784]
[1776697927530,44.46,75027.23,96.2,0.0489,7e-05,3.3288]
[1776697928191,44.46,75027.23,96.2,0.0489,7e-05,3.3288]
[1776697929481,44.46,75029.3,96.2,0.04904,7e-05,3.33671]
[1776697929790,44.46,75013.42,96.2,0.04795,7e-05,3.27646]
[1776697933821,44.46,75005.31,96.2,0.04741,7e-05,3.24648]
[1776697934890,44.46,75005.31,96.2,0.04741,7e-05,3.24648]
[1776697935269,44.46,75005.31,96.2,0.04741,7e-05,3.24648]
[1776697935370,44.47,75003.45,96.2,0.04728,7e-05,3.23967]
[1776697936339,44.47,75003.45,96.2,0.04728,7e-05,3.23967]
[1776697936432,44.46,74999.22,96.2,0.04699,7e-05,3.22358]
[1776697937998,44.47,74998.5,96.2,0.04695,7e-05,3.2213]
[1776697938397,44.47,74998.5,96.2,0.04695,7e-05,3.2213]
[1776697938498,44.47,74996.76,96.2,0.04684,7e-05,3.2148]
[1776697943766,44.46,74994.53,96.2,0.04668,7e-05,3.20587]
[1776697943994,44.46,75002.19,96.2,0.04719,7e-05,3.23429]
[1776697946912,44.46,74994.04,96.2,0.04663,7e-05,3.20311]
[1776697949529,44.46,74990.73,96.2,0.0464,7e-05,3.1906]
[1776697949607,44.46,74990.73,96.2,0.0464,7e-05,3.1906]
[1776697949596,44.46,74991.5,96.2,0.04645,7e-05,3.1931]
[1776697949934,44.46,74999.07,96.2,0.04695,7e-05,3.22132]
[1776697954969,44.46,74998.61,96.2,0.04686,7e-05,3.21445]
[1776697955631,44.46,74998.61,96.2,0.04686,7e-05,3.21445]
[1776697956144,44.46,74998.61,96.2,0.04686,7e-05,3.21445]
[1776697956197,44.46,74998.78,96.2,0.04687,7e-05,3.2153]
[1776697957993,44.46,74988.72,96.2,0.04619,7e-05,3.17743]
[1776697962516,44.46,74984.85,96.2,0.04593,7e-05,3.16251]
[1776697962541,44.46,74984.85,96.2,0.04593,7e-05,3.16251]
[1776697962618,44.46,74984.85,96.2,0.04593,7e-05,3.16251]
[1776697962584,44.46,74981.22,96.2,0.04569,7e-05,3.14899]
[1776697964043,44.46,74972.64,96.2,0.04513,7e-05,3.1178]
[1776697967068,44.46,74980.8,96.2,0.04568,7e-05,3.14882]
[1776697968694,44.46,74984.99,96.2,0.04596,7e-05,3.1646]
[1776697970756,44.47,74986.54,96.2,0.04608,7e-05,3.1709]
[1776697972084,44.47,74989.18,96.2,0.04626,7e-05,3.18096]
[1776697972548,44.47,74989.18,96.2,0.04626,7e-05,3.18096]
[1776697973261,44.47,74990.17,96.2,0.04633,7e-05,3.18489]
[1776697973310,44.47,74990.17,96.2,0.04633,7e-05,3.18489]
[1776697973336,44.47,75021.01,96.2,0.04841,7e-05,3.30067]
[1776697974117,44.47,75028.49,96.2,0.04893,7e-05,3.32915]
[1776697975044,44.47,75028.49,96.2,0.04893,7e-05,3.32915]
[1776697978254,44.47,75023.34,96.2,0.04858,7e-05,3.30993]
[1776697978454,44.47,75023.34,96.2,0.04858,7e-05,3.30993]
[1776697981221,44.47,75020.56,96.2,0.04839,7e-05,3.29959]
[1776697983100,44.47,75025.73,96.2,0.04875,7e-05,3.31938]
[1776697983505,44.47,75025.73,96.2,0.04875,7e-05,3.31938]
[1776697984267,44.47,75022.98,96.2,0.04856,7e-05,3.30896]
[1776697984273,44.47,75014.35,96.2,0.04797,7e-05,3.2763]
[1776697985158,44.47,75014.35,96.2,0.04797,7e-05,3.2763]
[1776697985202,44.47,75011.46,96.2,0.04778,7e-05,3.2655]
[1776697987554,44.47,75000.78,96.2,0.04704,7e-05,3.22478]
[1776697989276,44.47,74994.04,96.2,0.04659,7e-05,3.19938]
[1776697989339,44.47,74994.04,96.2,0.04659,7e-05,3.19938]
[1776697989441,44.47,74991.44,96.2,0.04641,7e-05,3.18951]
[1776697991540,44.47,74991.93,96.2,0.04645,7e-05,3.19158]
[1776697996061,44.48,74992.43,96.2,0.0465,7e-05,3.19458]
[1776697996280,44.48,74984.57,96.2,0.04598,7e-05,3.16567]
[1776697997519,44.48,74984.57,96.2,0.04598,7e-05,3.16567]
[1776698001015,44.48,74983.29,96.2,0.04592,7e-05,3.16206]
[1776698001050,44.48,74983.29,96.2,0.04592,7e-05,3.16206]
[1776698001636,44.48,74983.29,96.2,0.04592,7e-05,3.16206]
[1776698005793,44.49,74980.45,96.2,0.04576,7e-05,3.15305]
[1776698007725,44.49,74974.25,96.2,0.04536,7e-05,3.13085]
[1776698008365,44.49,74972.21,96.2,0.04523,7e-05,3.12326]
[1776698013358,44.49,74967.29,96.2,0.04482,6e-05,3.09887]
[1776698014002,44.49,74963.81,96.2,0.0446,6e-05,3.08615]
[1776698019445,44.49,74961.91,96.2,0.04447,6e-05,3.07916]
[1776698023702,44.49,74938.21,96.2,0.04297,6e-05,2.99387]
[1776698024604,44.49,74938.21,96.2,0.04297,6e-05,2.99387]
[1776698024712,44.49,74938.21,96.2,0.04297,6e-05,2.99387]
[1776698024611,44.49,74932.05,96.2,0.04259,6e-05,2.97208]
[1776698025488,44.49,74920.27,96.2,0.04185,6e-05,2.93004]
[1776698026777,44.49,74923.16,96.2,0.04202,6e-05,2.93983]
[1776698027201,44.49,74923.16,96.2,0.04202,6e-05,2.93983]
[1776698027570,44.49,74934.18,96.2,0.04271,6e-05,2.97902]
[1776698028184,44.49,74934.18,96.2,0.04271,6e-05,2.97902]
[1776698029476,44.49,74939.64,96.2,0.04304,6e-05,2.998]
[1776698029530,44.49,74939.64,96.2,0.04304,6e-05,2.998]
[1776698029673,44.48,74946.0,96.2,0.04343,6e-05,3.02026]
[1776698030533,44.48,74954.42,96.2,0.04397,6e-05,3.05064]
[1776698032547,44.48,74961.81,96.2,0.04444,6e-05,3.07745]
[1776698037584,44.48,74967.36,96.2,0.0448,6e-05,3.09759]
[1776698042621,44.48,74972.67,96.2,0.04514,7e-05,3.11674]
[1776698046737,44.48,74979.88,96.2,0.0456,7e-05,3.14289]
[1776698047917,44.48,74980.04,96.2,0.04561,7e-05,3.14337]
[1776698048663,44.48,74984.29,96.2,0.04589,7e-05,3.15893]
[1776698049494,44.48,74984.29,96.2,0.04589,7e-05,3.15893]
[1776698051032,44.48,74989.62,96.2,0.04625,7e-05,3.17923]
[1776698052195,44.48,74989.67,96.2,0.04626,7e-05,3.17968]
[1776698057388,44.49,74992.27,96.2,0.04646,7e-05,3.19061]
[1776698057735,44.49,74999.41,96.2,0.04694,7e-05,3.21745]
[1776698058635,44.49,74999.41,96.2,0.04694,7e-05,3.21745]
[1776698058744,44.49,75007.98,96.2,0.04752,7e-05,3.24977]
[1776698058868,44.49,75007.98,96.2,0.04752,7e-05,3.24977]
[1776698063248,44.49,75011.27,96.2,0.04775,7e-05,3.26256]
[1776698067813,44.5,75020.53,96.2,0.0484,7e-05,3.2982]
[1776698071838,44.5,75042.31,96.2,0.04983,7e-05,3.37531]
[1776698075669,44.5,75041.33,96.2,0.04976,7e-05,3.37141]
[1776698077585,44.5,75049.48,96.2,0.05033,7e-05,3.40269]
[1776698081642,44.5,75055.72,96.2,0.05078,7e-05,3.42671]
[1776698082392,44.49,75056.49,96.2,0.05083,7e-05,3.42946]
[1776698083922,44.49,75067.4,96.2,0.05161,7e-05,3.4718]
[1776698084979,44.49,75067.4,96.2,0.05161,7e-05,3.4718]
[1776698085804,44.49,75068.46,96.2,0.05168,7e-05,3.47577]
[1776698087950,44.49,75076.34,96.2,0.05224,7e-05,3.50618]
[1776698089964,44.49,75091.78,96.2,0.05337,7e-05,3.56696]
[1776698090883,44.49,75091.78,96.2,0.05337,7e-05,3.56696]
[1776698091004,44.49,75091.78,96.2,0.05337,7e-05,3.56696]
[1776698091103,44.49,75091.78,96.2,0.05337,7e-05,3.56696]
[1776698096341,44.48,75096.22,96.2,0.05367,7e-05,3.58294]
[1776698103989,44.47,75097.66,96.2,0.05372,7e-05,3.58581]
[1776698104654,44.46,75109.33,96.2,0.05459,8e-05,3.63192]
[1776698106827,44.46,75104.51,96.2,0.05421,8e-05,3.61163]
[1776698109911,44.45,75100.91,96.2,0.05392,8e-05,3.59636]
[1776698113917,44.45,75106.93,96.2,0.05435,8e-05,3.61904]
[1776698114257,44.45,75106.93,96.2,0.05435,8e-05,3.61904]
[1776698115904,44.44,75114.13,96.2,0.05488,8e-05,3.64726]
[1776698121789,44.43,75119.85,96.2,0.05526,8e-05,3.66763]
[1776698121988,44.43,75124.12,96.2,0.05558,8e-05,3.6845]
[1776698124109,44.42,75136.48,96.2,0.05651,8e-05,3.73394]
[1776698125218,44.42,75145.62,96.2,0.05722,8e-05,3.77097]
[1776698130396,44.38,75149.53,96.2,0.05735,8e-05,3.77819]
[1776698132594,44.37,75151.92,96.2,0.05742,8e-05,3.78014]
[1776698135333,44.31,75146.77,96.2,0.05676,8e-05,3.74525]
[1776698135341,44.31,75146.77,96.2,0.05676,8e-05,3.74525]
[1776698136865,44.3,75146.29,96.2,0.05669,8e-05,3.74208]
[1776698137301,44.3,75131.55,96.2,0.05554,8e-05,3.68103]
[1776698138992,44.3,75127.63,96.2,0.05523,8e-05,3.66455]
[1776698141055,44.29,75125.61,96.2,0.05505,8e-05,3.65539]
[1776698142729,44.29,75124.46,96.2,0.05496,8e-05,3.65025]
[1776698143041,44.29,75119.62,96.2,0.05458,8e-05,3.63017]
[1776698143157,44.29,75119.62,96.2,0.05458,8e-05,3.63017]
[1776698143264,44.29,75119.62,96.2,0.05458,8e-05,3.63017]
[1776698143595,44.29,75111.13,96.2,0.05393,8e-05,3.59548]
[1776698144079,44.29,75111.13,96.2,0.05393,8e-05,3.59548]
[1776698144460,44.28,75102.81,96.2,0.0533,7e-05,3.56172]
[1776698144930,44.28,75102.81,96.2,0.0533,7e-05,3.56172]
[1776698146597,44.28,75100.19,96.2,0.0531,7e-05,3.55093]
[1776698147937,44.28,75100.81,96.2,0.05313,7e-05,3.55282]
[1776698148407,44.28,75109.41,96.2,0.05377,8e-05,3.58698]
[1776698150280,44.28,75110.97,96.2,0.05388,8e-05,3.5929]
[1776698151428,44.27,75102.42,96.2,0.05323,7e-05,3.55788]
[1776698154449,44.27,75109.27,96.2,0.05372,8e-05,3.5844]
[1776698156464,44.27,75099.7,96.2,0.05299,7e-05,3.54542]
[1776698161529,44.26,75103.88,96.2,0.05328,7e-05,3.56063]
[1776698161985,44.26,75103.88,96.2,0.05328,7e-05,3.56063]
[1776698162536,44.26,75092.53,96.2,0.05243,7e-05,3.51537]
[1776698164486,44.26,75087.79,96.2,0.05208,7e-05,3.49603]
[1776698165557,44.25,75098.9,96.2,0.05289,7e-05,3.53974]
[1776698166676,44.25,75098.9,96.2,0.05289,7e-05,3.53974]
[1776698167384,44.25,75100.27,96.2,0.05298,7e-05,3.54493]
[1776698167571,44.25,75112.47,96.2,0.05389,8e-05,3.59355]
[1776698172336,44.24,75111.22,96.2,0.05377,8e-05,3.58707]
[1776698174045,44.24,75114.87,96.2,0.05403,8e-05,3.60108]
[1776698177412,44.24,75119.48,96.2,0.05436,8e-05,3.61855]
[1776698177471,44.24,75119.48,96.2,0.05436,8e-05,3.61855]
[1776698177909,44.23,75124.04,96.2,0.0547,8e-05,3.63663]
[1776698179028,44.23,75123.0,96.2,0.05461,8e-05,3.632]
[1776698180292,44.23,75122.4,96.2,0.05456,8e-05,3.62916]
[1776698180662,44.23,75131.96,96.2,0.05528,8e-05,3.66763]
[1776698183796,44.22,75128.69,96.2,0.05501,8e-05,3.65341]
[1776698183821,44.22,75128.69,96.2,0.05501,8e-05,3.65341]
[1776698183925,44.22,75122.62,96.2,0.05454,8e-05,3.62832]
[1776698184142,44.22,75122.62,96.2,0.05454,8e-05,3.62832]
[1776698184653,44.22,75122.62,96.2,0.05454,8e-05,3.62832]
[1776698184700,44.22,75106.33,96.2,0.0533,7e-05,3.56184]
[1776698185908,44.18,75096.2,96.2,0.05241,7e-05,3.51416]
[1776698189733,44.17,75084.19,96.2,0.05148,7e-05,3.46409]
[1776698191747,44.17,75077.32,96.2,0.05087,7e-05,3.42958]
[1776698196826,44.16,75077.12,96.2,0.05082,7e-05,3.4267]
[1776698202391,44.14,75082.15,96.2,0.05113,7e-05,3.44324]
[1776698202829,44.14,75095.11,96.2,0.05206,7e-05,3.49389]
[1776698203837,44.14,75103.57,96.2,0.05267,7e-05,3.52693]
[1776698205802,44.13,75108.91,96.2,0.05306,7e-05,3.5476]
[1776698205851,44.1,75119.89,96.2,0.05375,8e-05,3.58468]
[1776698206065,44.1,75119.89,96.2,0.05375,8e-05,3.58468]
[1776698206864,44.1,75127.87,96.2,0.05435,8e-05,3.61664]
[1776698206954,44.1,75127.87,96.2,0.05435,8e-05,3.61664]
[1776698207277,44.1,75127.87,96.2,0.05435,8e-05,3.61664]
[1776698208462,44.1,75131.23,96.2,0.0546,8e-05,3.62991]
[1776698209241,44.09,75132.04,96.2,0.05465,8e-05,3.63281]
[1776698210049,44.09,75132.89,96.2,0.05471,8e-05,3.63586]
[1776698210298,44.09,75132.89,96.2,0.05471,8e-05,3.63586]
[1776698211577,44.09,75129.54,96.2,0.05445,8e-05,3.62184]
[1776698212071,44.09,75126.98,96.2,0.05424,8e-05,3.61107]
[1776698212585,44.09,75126.98,96.2,0.05424,8e-05,3.61107]
[1776698213009,44.09,75122.08,96.2,0.05387,8e-05,3.59087]
[1776698213466,44.09,75122.08,96.2,0.05387,8e-05,3.59087]
[1776698213913,44.09,75120.68,96.2,0.05375,8e-05,3.58488]
[1776698214075,44.09,75120.68,96.2,0.05375,8e-05,3.58488]
[1776698214663,44.09,75120.68,96.2,0.05375,8e-05,3.58488]
[1776698215530,44.08,75121.18,96.2,0.05378,8e-05,3.58613]
[1776698215927,44.08,75122.3,96.2,0.05385,8e-05,3.58989]
[1776698217944,44.08,75129.86,96.2,0.05441,8e-05,3.61983]
[1776698219649,44.08,75129.86,96.2,0.05441,8e-05,3.61983]
[1776698219703,44.07,75137.75,96.2,0.055,8e-05,3.65116]
[1776698220171,44.07,75137.75,96.2,0.055,8e-05,3.65116]
[1776698221160,44.07,75139.39,96.2,0.05512,8e-05,3.65786]
[1776698221780,44.07,75139.39,96.2,0.05512,8e-05,3.65786]
[1776698221795,44.07,75149.13,96.2,0.05586,8e-05,3.69686]
[1776698222214,44.07,75149.13,96.2,0.05586,8e-05,3.69686]
[1776698222285,44.07,75158.49,96.2,0.05659,8e-05,3.73549]
[1776698223252,44.07,75158.49,96.2,0.05659,8e-05,3.73549]
[1776698224397,44.06,75163.11,96.2,0.05693,8e-05,3.75349]
[1776698224493,44.03,75182.91,96.2,0.05838,8e-05,3.82914]
[1776698225736,44.03,75190.53,96.2,0.05898,8e-05,3.86051]
[1776698229328,43.96,75184.55,96.2,0.05821,8e-05,3.82073]
[1776698231239,43.87,75184.86,96.2,0.05785,8e-05,3.80202]
[1776698233298,43.84,75182.43,96.2,0.05753,8e-05,3.78547]
[1776698233491,43.84,75182.43,96.2,0.05753,8e-05,3.78547]
[1776698233607,43.84,75182.43,96.2,0.05753,8e-05,3.78547]
[1776698234068,43.83,75162.53,96.2,0.05593,8e-05,3.70134]
[1776698235201,43.83,75162.53,96.2,0.05593,8e-05,3.70134]
[1776698237081,43.8,75169.2,96.2,0.05634,8e-05,3.72275]
[1776698238502,43.8,75166.75,96.2,0.05614,8e-05,3.71258]
[1776698239388,43.76,75162.86,96.2,0.05566,8e-05,3.68686]
[1776698240266,43.76,75166.22,96.2,0.05591,8e-05,3.70029]
[1776698242105,43.73,75163.5,96.2,0.05561,8e-05,3.68437]
[1776698244214,43.69,75169.71,96.2,0.05592,8e-05,3.70092]
[1776698246790,43.69,75180.86,96.2,0.05678,8e-05,3.74639]
[1776698252822,43.67,75182.98,96.2,0.05678,8e-05,3.74473]
[1776698254902,43.59,75190.41,96.2,0.05705,8e-05,3.75922]
[1776698256434,43.59,75194.53,96.2,0.05737,8e-05,3.77599]
[1776698256908,43.59,75207.61,96.2,0.05842,8e-05,3.83072]
[1776698257233,43.59,75220.62,96.2,0.05949,8e-05,3.88623]
[1776698258681,43.59,75220.62,96.2,0.05949,8e-05,3.88623]
[1776698259627,43.49,75208.29,96.2,0.05807,8e-05,3.81247]
[1776698260221,43.49,75208.29,96.2,0.05807,8e-05,3.81247]
[1776698262754,43.46,75197.39,96.2,0.05706,8e-05,3.76008]
[1776698262817,43.46,75207.75,96.2,0.05788,8e-05,3.80273]
[1776698263845,43.46,75207.75,96.2,0.05788,8e-05,3.80273]
[1776698263941,43.43,75217.61,96.2,0.05856,8e-05,3.83854]
[1776698268585,43.31,75215.27,96.2,0.05786,8e-05,3.80238]
[1776698268635,43.31,75215.27,96.2,0.05786,8e-05,3.80238]
[1776698269320,43.28,75200.7,96.2,0.05657,8e-05,3.73466]
[1776698270113,43.28,75200.7,96.2,0.05657,8e-05,3.73466]
[1776698270465,43.28,75200.7,96.2,0.05657,8e-05,3.73466]
[1776698273568,43.25,75203.33,96.2,0.05666,8e-05,3.73918]
[1776698275021,43.25,75194.32,96.2,0.05591,8e-05,3.69975]
[1776698276429,43.25,75197.01,96.2,0.05612,8e-05,3.71104]
[1776698278017,43.24,75203.51,96.2,0.05662,8e-05,3.73749]
[1776698278383,43.24,75195.68,96.2,0.05599,8e-05,3.70404]
[1776698283414,43.21,75191.65,96.2,0.05554,8e-05,3.68054]
[1776698283512,43.21,75191.65,96.2,0.05554,8e-05,3.68054]
[1776698285076,43.2,75183.32,96.2,0.05486,8e-05,3.64458]
[1776698285712,43.2,75183.32,96.2,0.05486,8e-05,3.64458]
[1776698287654,43.2,75181.72,96.2,0.05473,8e-05,3.63721]
[1776698293490,43.19,75182.64,96.2,0.05475,8e-05,3.63847]
[1776698296107,43.19,75183.88,96.2,0.05483,8e-05,3.64292]
[1776698297111,43.18,75183.85,96.2,0.05482,8e-05,3.64243]
[1776698303560,43.14,75193.8,96.2,0.05543,8e-05,3.675]
[1776698308243,43.07,75195.39,96.2,0.05526,8e-05,3.66602]
[1776698308314,43.07,75195.39,96.2,0.05526,8e-05,3.66602]
[1776698308332,43.07,75195.39,96.2,0.05526,8e-05,3.66602]
[1776698308476,43.07,75195.39,96.2,0.05526,8e-05,3.66602]
[1776698308526,43.07,75195.39,96.2,0.05526,8e-05,3.66602]
[1776698308800,43.07,75213.52,96.2,0.0567,8e-05,3.742]
[1776698309409,43.07,75213.52,96.2,0.0567,8e-05,3.742]
[1776698312631,43.06,75203.49,96.2,0.05577,8e-05,3.69117]
[1776698317403,43.05,75202.97,96.2,0.0557,8e-05,3.68737]
[1776698317633,43.05,75202.97,96.2,0.0557,8e-05,3.68737]
[1776698317888,43.05,75202.97,96.2,0.0557,8e-05,3.68737]
[1776698317979,43.05,75223.96,96.2,0.05738,8e-05,3.77582]
[1776698320361,43.05,75225.45,96.2,0.05748,8e-05,3.7811]
[1776698321417,43.04,75224.99,96.2,0.05743,8e-05,3.77858]
[1776698321420,43.04,75224.99,96.2,0.05743,8e-05,3.77858]
[1776698321754,43.04,75224.99,96.2,0.05743,8e-05,3.77858]
[1776698323305,43.04,75219.72,96.2,0.05698,8e-05,3.75506]
[1776698323348,43.04,75219.72,96.2,0.05698,8e-05,3.75506]
[1776698323423,43.04,75219.72,96.2,0.05698,8e-05,3.75506]
[1776698323429,43.04,75219.72,96.2,0.05698,8e-05,3.75506]
[1776698323486,43.04,75219.72,96.2,0.05698,8e-05,3.75506]
[1776698324364,43.04,75219.38,96.2,0.05694,8e-05,3.75311]
[1776698324538,43.04,75219.38,96.2,0.05694,8e-05,3.75311]
[1776698325012,43.04,75219.38,96.2,0.05694,8e-05,3.75311]
[1776698325195,43.03,75219.41,96.2,0.05694,8e-05,3.75273]
[1776698325388,43.03,75219.41,96.2,0.05694,8e-05,3.75273]
[1776698325825,43.03,75219.41,96.2,0.05694,8e-05,3.75273]
[1776698326547,43.03,75213.15,96.2,0.05642,8e-05,3.72568]
[1776698327150,43.03,75209.43,96.2,0.05612,8e-05,3.70949]
[1776698327691,43.03,75209.43,96.2,0.05612,8e-05,3.70949]
[1776698327838,43.03,75209.43,96.2,0.05612,8e-05,3.70949]
[1776698327886,43.03,75198.51,96.2,0.05524,8e-05,3.66313]
[1776698328893,43.03,75198.51,96.2,0.05524,8e-05,3.66313]
[1776698328990,43.01,75186.29,96.2,0.05421,8e-05,3.60852]
[1776698331075,43.01,75194.61,96.2,0.05485,8e-05,3.64259]
[1776698331779,43.01,75201.53,96.2,0.05539,8e-05,3.67123]
[1776698332787,42.99,75192.88,96.2,0.05464,8e-05,3.63126]
[1776698335863,42.99,75201.08,96.2,0.05526,8e-05,3.66461]
[1776698341850,42.95,75201.36,96.2,0.05512,8e-05,3.65699]
[1776698344099,42.94,75211.94,96.2,0.05595,8e-05,3.70078]
[1776698344907,42.94,75211.94,96.2,0.05595,8e-05,3.70078]
[1776698345338,42.92,75212.18,96.2,0.05589,8e-05,3.69765]
[1776698345882,42.92,75232.44,96.2,0.05752,8e-05,3.7838]
[1776698346890,42.92,75239.98,96.2,0.05814,8e-05,3.81616]
[1776698351423,42.91,75235.41,96.2,0.05771,8e-05,3.79373]
[1776698355693,42.88,75235.79,96.2,0.05761,8e-05,3.78835]
[1776698355954,42.85,75225.44,96.2,0.05666,8e-05,3.73868]
[1776698356307,42.85,75225.44,96.2,0.05666,8e-05,3.73868]
[1776698357869,42.85,75229.52,96.2,0.05698,8e-05,3.75561]
[1776698358839,42.85,75234.43,96.2,0.05737,8e-05,3.77611]
[1776698364010,42.79,75233.03,96.2,0.05702,8e-05,3.75749]
[1776698369045,42.74,75238.64,96.2,0.05726,8e-05,3.77049]
[1776698371059,42.7,75231.03,96.2,0.05636,8e-05,3.72155]
[1776698374593,42.69,75225.56,96.2,0.0559,8e-05,3.69707]
[1776698377412,42.69,75222.97,96.2,0.05567,8e-05,3.68499]
[1776698378070,42.69,75222.97,96.2,0.05567,8e-05,3.68499]
[1776698378329,42.69,75223.82,96.2,0.05573,8e-05,3.68824]
[1776698378723,42.69,75223.82,96.2,0.05573,8e-05,3.68824]
[1776698378751,42.69,75223.82,96.2,0.05573,8e-05,3.68824]
[1776698379120,42.69,75204.61,96.2,0.0542,8e-05,3.60698]
[1776698381134,42.68,75197.42,96.2,0.05363,8e-05,3.57654]
[1776698382742,42.68,75196.99,96.2,0.05359,8e-05,3.57457]
[1776698384500,42.68,75193.1,96.2,0.05329,8e-05,3.55822]
[1776698385374,42.68,75191.24,96.2,0.05314,8e-05,3.55021]
[1776698386270,42.68,75190.55,96.2,0.05308,8e-05,3.54735]
[1776698386320,42.68,75190.55,96.2,0.05308,8e-05,3.54735]
[1776698386325,42.68,75202.07,96.2,0.05398,8e-05,3.59512]
[1776698387176,42.68,75214.66,96.2,0.05496,8e-05,3.64771]
[1776698389513,42.68,75216.92,96.2,0.05514,8e-05,3.65694]
[1776698390127,42.68,75216.92,96.2,0.05514,8e-05,3.65694]
[1776698390623,42.68,75217.01,96.2,0.05514,8e-05,3.657]
[1776698391240,42.67,75218.36,96.2,0.05523,8e-05,3.66207]
[1776698391927,42.67,75228.52,96.2,0.05604,8e-05,3.70474]
[1776698395546,42.67,75226.94,96.2,0.05589,8e-05,3.69686]
[1776698395584,42.67,75219.95,96.2,0.05533,8e-05,3.66724]
[1776698401346,42.66,75216.75,96.2,0.05505,8e-05,3.65216]
[1776698401786,42.66,75216.75,96.2,0.05505,8e-05,3.65216]
[1776698401790,42.66,75210.1,96.2,0.05451,8e-05,3.62361]
[1776698407315,42.65,75204.71,96.2,0.05406,8e-05,3.59965]
[1776698412120,42.65,75207.8,96.2,0.05429,8e-05,3.61185]
[1776698415480,42.64,75207.98,96.2,0.05428,8e-05,3.61157]
[1776698416294,42.64,75207.32,96.2,0.05422,8e-05,3.60829]
[1776698418020,42.64,75206.44,96.2,0.05415,8e-05,3.60461]
[1776698418068,42.63,75198.54,96.2,0.05349,8e-05,3.56942]
[1776698418219,42.63,75198.54,96.2,0.05349,8e-05,3.56942]
[1776698419636,42.63,75196.43,96.2,0.05333,8e-05,3.56065]
[1776698421879,42.61,75194.81,96.2,0.05311,8e-05,3.54893]
[1776698422293,42.6,75194.28,96.2,0.05304,8e-05,3.5452]
[1776698423524,42.6,75196.38,96.2,0.0532,8e-05,3.55392]
[1776698424848,42.59,75196.42,96.2,0.05317,8e-05,3.55244]
[1776698424908,42.59,75184.26,96.2,0.05221,8e-05,3.50048]
[1776698430020,42.58,75186.67,96.2,0.05239,8e-05,3.51015]
[1776698430478,42.58,75199.36,96.2,0.05336,8e-05,3.5625]
[1776698431489,42.58,75209.24,96.2,0.05401,8e-05,3.59551]
[1776698436807,42.54,75211.64,96.2,0.05403,8e-05,3.59656]
[1776698437701,42.51,75211.81,96.2,0.05396,8e-05,3.59279]
[1776698438563,42.51,75211.99,96.2,0.05393,8e-05,3.59136]
[1776698441225,42.49,75212.95,96.2,0.05396,8e-05,3.59316]
[1776698441559,42.48,75203.6,96.2,0.05315,8e-05,3.54981]
[1776698444914,42.47,75193.29,96.2,0.05235,8e-05,3.50659]
[1776698446677,42.47,75185.93,96.2,0.05178,8e-05,3.47621]
[1776698448608,42.47,75176.16,96.2,0.05104,8e-05,3.43612]
[1776698452034,42.47,75175.35,96.2,0.05098,8e-05,3.43285]
[1776698452636,42.47,75187.01,96.2,0.05186,8e-05,3.48067]
[1776698454663,42.47,75187.48,96.2,0.0519,8e-05,3.48261]
[1776698459684,42.47,75177.06,96.2,0.05111,8e-05,3.43972]
[1776698461640,42.47,75177.53,96.2,0.05114,8e-05,3.44164]
[1776698463880,42.47,75170.73,96.2,0.05063,7e-05,3.41397]
[1776698463923,42.47,75170.73,96.2,0.05063,7e-05,3.41397]
[1776698464724,42.47,75180.9,96.2,0.0514,8e-05,3.45555]
[1776698466738,42.47,75192.81,96.2,0.05231,8e-05,3.5046]
[1776698467516,42.47,75192.81,96.2,0.05231,8e-05,3.5046]
[1776698468610,42.47,75194.82,96.2,0.05246,8e-05,3.5129]
[1776698470267,42.47,75193.27,96.2,0.05234,8e-05,3.50632]
[1776698473224,42.47,75186.91,96.2,0.05185,8e-05,3.47994]
[1776698472784,42.47,75179.23,96.2,0.05127,8e-05,3.44835]
[1776698474235,42.47,75179.23,96.2,0.05127,8e-05,3.44835]
[1776698474891,42.47,75180.59,96.2,0.05137,8e-05,3.45389]
[1776698474927,42.47,75180.59,96.2,0.05137,8e-05,3.45389]
[1776698475010,42.47,75188.03,96.2,0.05193,8e-05,3.48446]
[1776698475805,42.47,75199.0,96.2,0.05278,8e-05,3.52981]
[1776698479463,42.47,75202.63,96.2,0.05305,8e-05,3.54461]
[1776698479620,42.47,75202.63,96.2,0.05305,8e-05,3.54461]
[1776698480271,42.47,75224.91,96.2,0.0548,8e-05,3.63795]
[1776698480571,42.47,75224.91,96.2,0.0548,8e-05,3.63795]
[1776698481261,42.47,75268.64,96.2,0.05837,8e-05,3.82551]
[1776698481338,42.47,75268.64,96.2,0.05837,8e-05,3.82551]
[1776698481953,42.47,75268.64,96.2,0.05837,8e-05,3.82551]
[1776698482097,42.47,75268.64,96.2,0.05837,8e-05,3.82551]
[1776698482265,42.47,75268.64,96.2,0.05837,8e-05,3.82551]
[1776698482217,42.47,75271.31,96.2,0.05859,8e-05,3.83687]
[1776698482290,42.47,75271.31,96.2,0.05859,8e-05,3.83687]
[1776698482681,42.47,75271.31,96.2,0.05859,8e-05,3.83687]
[1776698482779,42.47,75271.31,96.2,0.05859,8e-05,3.83687]
[1776698482779,42.47,75271.31,96.2,0.05859,8e-05,3.83687]
[1776698483408,42.44,75277.35,96.2,0.05899,8e-05,3.85795]
[1776698483604,42.44,75277.35,96.2,0.05899,8e-05,3.85795]
[1776698483762,42.44,75277.35,96.2,0.05899,8e-05,3.85795]
[1776698483810,42.44,75277.35,96.2,0.05899,8e-05,3.85795]
[1776698484102,42.44,75277.35,96.2,0.05899,8e-05,3.85795]
[1776698484229,42.44,75347.64,96.2,0.06516,9e-05,4.17304]
[1776698484434,42.44,75347.64,96.2,0.06516,9e-05,4.17304]
[1776698484774,42.44,75347.64,96.2,0.06516,9e-05,4.17304]
[1776698484814,42.44,75347.64,96.2,0.06516,9e-05,4.17304]
[1776698485001,42.44,75347.64,96.2,0.06516,9e-05,4.17304]
[1776698485263,42.44,75381.71,96.2,0.0683,9e-05,4.32991]
[1776698485693,42.44,75381.71,96.2,0.0683,9e-05,4.32991]
[1776698485804,42.44,75381.71,96.2,0.0683,9e-05,4.32991]
[1776698486682,42.44,75378.97,96.2,0.06804,9e-05,4.3171]
[1776698486794,42.44,75378.97,96.2,0.06804,9e-05,4.3171]
[1776698486938,42.44,75378.97,96.2,0.06804,9e-05,4.3171]
[1776698486978,42.44,75378.97,96.2,0.06804,9e-05,4.3171]
[1776698487172,42.44,75378.97,96.2,0.06804,9e-05,4.3171]
[1776698487262,42.44,75372.75,96.2,0.06745,9e-05,4.28768]
[1776698487448,42.44,75372.75,96.2,0.06745,9e-05,4.28768]
[1776698487487,42.44,75372.75,96.2,0.06745,9e-05,4.28768]
[1776698487748,42.44,75372.75,96.2,0.06745,9e-05,4.28768]
[1776698487935,42.44,75372.75,96.2,0.06745,9e-05,4.28768]
[1776698488168,42.44,75372.75,96.2,0.06745,9e-05,4.28768]
[1776698488295,42.44,75371.19,96.2,0.06729,9e-05,4.27968]
[1776698489029,42.44,75377.6,96.2,0.06789,9e-05,4.30954]
[1776698489976,42.44,75377.6,96.2,0.06789,9e-05,4.30954]
[1776698490110,42.43,75369.36,96.2,0.06711,9e-05,4.27085]
[1776698490855,42.43,75369.36,96.2,0.06711,9e-05,4.27085]
[1776698490985,42.43,75369.36,96.2,0.06711,9e-05,4.27085]
[1776698491906,42.43,75367.9,96.2,0.06687,9e-05,4.25671]
[1776698492057,42.43,75348.11,96.2,0.06504,9e-05,4.16488]
[1776698492905,42.43,75348.11,96.2,0.06504,9e-05,4.16488]
[1776698492995,42.43,75348.11,96.2,0.06504,9e-05,4.16488]
[1776698493057,42.43,75348.11,96.2,0.06504,9e-05,4.16488]
[1776698493072,42.43,75370.37,96.2,0.06709,9e-05,4.26756]
[1776698493462,42.43,75370.37,96.2,0.06709,9e-05,4.26756]
[1776698493618,42.43,75370.37,96.2,0.06709,9e-05,4.26756]
[1776698494076,42.43,75390.28,96.2,0.06895,0.0001,4.35969]
[1776698494557,42.43,75390.28,96.2,0.06895,0.0001,4.35969]
[1776698495404,42.43,75396.42,96.2,0.06953,0.0001,4.38859]
[1776698496246,42.43,75396.42,96.2,0.06953,0.0001,4.38859]
[1776698496276,42.43,75396.42,96.2,0.06953,0.0001,4.38859]
[1776698496291,42.42,75411.94,96.2,0.07101,0.0001,4.46116]
[1776698496446,42.42,75411.94,96.2,0.07101,0.0001,4.46116]
[1776698496847,42.42,75411.94,96.2,0.07101,0.0001,4.46116]
[1776698496935,42.42,75411.94,96.2,0.07101,0.0001,4.46116]
[1776698497232,42.42,75411.94,96.2,0.07101,0.0001,4.46116]
[1776698497259,42.42,75418.95,96.2,0.07169,0.0001,4.49397]
[1776698498797,42.42,75417.36,96.2,0.07152,0.0001,4.48572]
[1776698499114,42.42,75400.91,96.2,0.06992,0.0001,4.40758]
[1776698504149,42.22,75410.42,96.2,0.06989,0.0001,4.40683]
[1776698506346,42.14,75426.58,96.2,0.07109,0.0001,4.46587]
[1776698507336,42.14,75414.98,96.2,0.06996,0.0001,4.41047]
[1776698508300,42.06,75406.76,96.2,0.06879,0.0001,4.35289]
[1776698509184,42.02,75396.54,96.2,0.06765,9e-05,4.29663]
[1776698511333,41.96,75377.11,96.2,0.06554,9e-05,4.19164]
[1776698511785,41.96,75377.11,96.2,0.06554,9e-05,4.19164]
[1776698513727,41.96,75373.89,96.2,0.06522,9e-05,4.1756]
[1776698513742,41.96,75373.89,96.2,0.06522,9e-05,4.1756]
[1776698514352,41.91,75367.28,96.2,0.06441,9e-05,4.13461]
[1776698514728,41.91,75367.28,96.2,0.06441,9e-05,4.13461]
[1776698515225,41.89,75369.24,96.2,0.06449,9e-05,4.13901]
[1776698516550,41.87,75370.29,96.2,0.0645,9e-05,4.13915]
[1776698517239,41.83,75358.97,96.2,0.06327,9e-05,4.07718]
[1776698517708,41.83,75358.97,96.2,0.06327,9e-05,4.07718]
[1776698519706,41.79,75358.98,96.2,0.06308,9e-05,4.06752]
[1776698521811,41.78,75353.59,96.2,0.06256,9e-05,4.04111]
[1776698522276,41.78,75359.33,96.2,0.06307,9e-05,4.06709]
[1776698523283,41.78,75368.88,96.2,0.06393,9e-05,4.11068]
[1776698524290,41.78,75395.53,96.2,0.06639,9e-05,4.23475]
[1776698524460,41.78,75395.53,96.2,0.06639,9e-05,4.23475]
[1776698525297,41.73,75405.97,96.2,0.06717,9e-05,4.2737]
[1776698527333,41.7,75411.77,96.2,0.06759,0.0001,4.2945]
[1776698527312,41.67,75428.66,96.2,0.06907,0.0001,4.36801]
[1776698527742,41.67,75428.66,96.2,0.06907,0.0001,4.36801]
[1776698528319,41.66,75430.1,96.2,0.06913,0.0001,4.37093]
[1776698530900,41.62,75432.34,96.2,0.06918,0.0001,4.37362]
[1776698531340,41.62,75423.17,96.2,0.06829,0.0001,4.32937]
[1776698533354,41.59,75432.41,96.2,0.06903,0.0001,4.36628]
[1776698534361,41.56,75442.38,96.2,0.06985,0.0001,4.40688]
[1776698536379,41.49,75435.7,96.2,0.06887,0.0001,4.35879]
[1776698537386,41.49,75424.46,96.2,0.06779,0.0001,4.30501]
[1776698539400,41.43,75398.67,96.2,0.06506,9e-05,4.16882]
[1776698541312,41.38,75388.05,96.2,0.06386,9e-05,4.10849]
[1776698542262,41.37,75409.11,96.2,0.06574,9e-05,4.20303]
[1776698542423,41.37,75401.01,96.2,0.06498,9e-05,4.16489]
[1776698544222,41.36,75389.43,96.2,0.06389,9e-05,4.10989]
[1776698545891,41.36,75428.82,96.2,0.06759,0.0001,4.29543]
[1776698548913,41.28,75421.59,96.2,0.06651,0.0001,4.24193]
[1776698549749,41.26,75414.92,96.2,0.06576,9e-05,4.20467]
[1776698551601,41.21,75423.58,96.2,0.06629,0.0001,4.22893]
[1776698552517,41.19,75416.68,96.2,0.06553,9e-05,4.19084]
[1776698554871,41.19,75431.14,96.2,0.06688,0.0001,4.25864]
[1776698555538,41.18,75443.52,96.2,0.06806,0.0001,4.3174]
[1776698557552,41.18,75435.28,96.2,0.06724,0.0001,4.2765]
[1776698559408,41.13,75442.41,96.2,0.06767,0.0001,4.29823]
[1776698560129,41.13,75442.41,96.2,0.06767,0.0001,4.29823]
[1776698560285,41.13,75442.41,96.2,0.06767,0.0001,4.29823]
[1776698560297,41.13,75442.13,96.2,0.06765,0.0001,4.29688]
[1776698560506,41.13,75442.13,96.2,0.06765,0.0001,4.29688]
[1776698560573,41.1,75456.9,96.2,0.06896,0.0001,4.36188]
[1776698561607,41.1,75456.9,96.2,0.06896,0.0001,4.36188]
[1776698561689,41.1,75456.9,96.2,0.06896,0.0001,4.36188]
[1776698561852,41.1,75456.9,96.2,0.06896,0.0001,4.36188]
[1776698561878,41.1,75456.9,96.2,0.06896,0.0001,4.36188]
[1776698561913,41.1,75456.9,96.2,0.06896,0.0001,4.36188]
[1776698562182,41.1,75456.9,96.2,0.06896,0.0001,4.36188]
[1776698562298,41.1,75456.9,96.2,0.06896,0.0001,4.36188]
[1776698562624,41.08,75457.98,96.2,0.06899,0.0001,4.36354]
[1776698562796,41.08,75457.98,96.2,0.06899,0.0001,4.36354]
[1776698562972,41.08,75457.98,96.2,0.06899,0.0001,4.36354]
[1776698563183,41.08,75457.98,96.2,0.06899,0.0001,4.36354]
[1776698563375,41.06,75496.04,96.2,0.07268,0.0001,4.54423]
[1776698564354,41.05,75512.37,96.2,0.07436,0.0001,4.62491]
[1776698565176,41.05,75512.37,96.2,0.07436,0.0001,4.62491]
[1776698565264,41.05,75512.37,96.2,0.07436,0.0001,4.62491]
[1776698565374,41.05,75514.42,96.2,0.07457,0.0001,4.63518]
[1776698565657,41.05,75514.42,96.2,0.07457,0.0001,4.63518]
[1776698565935,41.05,75514.42,96.2,0.07457,0.0001,4.63518]
[1776698566338,41.05,75514.42,96.2,0.07457,0.0001,4.63518]
[1776698566429,41.05,75514.42,96.2,0.07457,0.0001,4.63518]
[1776698566367,41.05,75530.36,96.2,0.07623,0.00011,4.71463]
[1776698566479,41.05,75530.36,96.2,0.07623,0.00011,4.71463]
[1776698566677,41.05,75530.36,96.2,0.07623,0.00011,4.71463]
[1776698566780,41.05,75530.36,96.2,0.07623,0.00011,4.71463]
[1776698567288,41.05,75530.36,96.2,0.07623,0.00011,4.71463]
[1776698567393,41.05,75530.36,96.2,0.07623,0.00011,4.71463]
[1776698567560,41.03,75531.73,96.2,0.07629,0.00011,4.71744]
[1776698567852,41.03,75531.73,96.2,0.07629,0.00011,4.71744]
[1776698568285,41.03,75531.73,96.2,0.07629,0.00011,4.71744]
[1776698569597,41.03,75525.34,96.2,0.0756,0.00011,4.68441]
[1776698569833,41.03,75525.34,96.2,0.0756,0.00011,4.68441]
[1776698571519,41.03,75523.73,96.2,0.07543,0.00011,4.6763]
[1776698571820,41.03,75523.73,96.2,0.07543,0.00011,4.6763]
[1776698572374,41.03,75515.35,96.2,0.07453,0.0001,4.63341]
[1776698573586,41.03,75514.41,96.2,0.07443,0.0001,4.62842]
[1776698573766,41.03,75514.41,96.2,0.07443,0.0001,4.62842]
[1776698574423,41.0,75505.86,96.2,0.07339,0.0001,4.57849]
[1776698574678,41.0,75483.19,96.2,0.07108,0.0001,4.46614]
[1776698579311,40.96,75492.13,96.2,0.07181,0.0001,4.50189]
[1776698581728,40.96,75484.32,96.2,0.07099,0.0001,4.46227]
[1776698582829,40.96,75484.32,96.2,0.07099,0.0001,4.46227]
[1776698583568,40.95,75482.94,96.2,0.07083,0.0001,4.45447]
[1776698583694,40.95,75482.94,96.2,0.07083,0.0001,4.45447]
[1776698584073,40.95,75482.94,96.2,0.07083,0.0001,4.45447]
[1776698584143,40.95,75471.96,96.2,0.06973,0.0001,4.40016]
[1776698585301,40.95,75463.51,96.2,0.06887,0.0001,4.35818]
[1776698590362,40.88,75464.55,96.2,0.06865,0.0001,4.34717]
[1776698593054,40.79,75469.7,96.2,0.06874,0.0001,4.35187]
[1776698593071,40.79,75469.7,96.2,0.06874,0.0001,4.35187]
[1776698593072,40.77,75467.9,96.2,0.06842,0.0001,4.33627]
[1776698593819,40.77,75475.27,96.2,0.06915,0.0001,4.37226]
[1776698595250,40.77,75475.27,96.2,0.06915,0.0001,4.37226]
[1776698595506,40.76,75478.97,96.2,0.06951,0.0001,4.38982]
[1776698596453,40.76,75478.97,96.2,0.06951,0.0001,4.38982]
[1776698597881,40.76,75490.46,96.2,0.07064,0.0001,4.44566]
[1776698597982,40.76,75499.38,96.2,0.07155,0.0001,4.48983]
[1776698599007,40.76,75509.69,96.2,0.07258,0.0001,4.54026]
[1776698602392,40.75,75503.28,96.2,0.07189,0.0001,4.50668]
[1776698602871,40.75,75503.28,96.2,0.07189,0.0001,4.50668]
[1776698603231,40.75,75503.28,96.2,0.07189,0.0001,4.50668]
[1776698603482,40.75,75503.28,96.2,0.07189,0.0001,4.50668]
[1776698603323,40.75,75485.54,96.2,0.07008,0.0001,4.41836]
[1776698603692,40.75,75485.54,96.2,0.07008,0.0001,4.41836]
[1776698603895,40.75,75464.58,96.2,0.06801,0.0001,4.3158]
[1776698606745,40.74,75459.41,96.2,0.06748,0.0001,4.28993]
[1776698607003,40.74,75459.41,96.2,0.06748,0.0001,4.28993]
[1776698607073,40.74,75455.48,96.2,0.0671,0.0001,4.27072]
[1776698612258,40.73,75455.8,96.2,0.06698,0.0001,4.26297]
[1776698616179,40.64,75446.03,96.2,0.06559,0.0001,4.19357]
[1776698617993,40.6,75438.71,96.2,0.06472,9e-05,4.14997]
[1776698622022,40.6,75428.82,96.2,0.06376,9e-05,4.10143]
[1776698627370,40.59,75430.56,96.2,0.0639,9e-05,4.10852]
[1776698630646,40.59,75436.22,96.2,0.06441,9e-05,4.13412]
[1776698630916,40.59,75436.22,96.2,0.06441,9e-05,4.13412]
[1776698631174,40.59,75466.2,96.2,0.06728,0.0001,4.27803]
[1776698632095,40.56,75474.68,96.2,0.06799,0.0001,4.31365]
[1776698635892,40.48,75478.19,96.2,0.06796,0.0001,4.31232]
[1776698636196,40.46,75479.87,96.2,0.06801,0.0001,4.31446]
[1776698636633,40.46,75479.87,96.2,0.06801,0.0001,4.31446]
[1776698637092,40.46,75479.87,96.2,0.06801,0.0001,4.31446]
[1776698639309,40.46,75471.01,96.2,0.06713,0.0001,4.27084]
[1776698640073,40.46,75469.77,96.2,0.067,0.0001,4.26467]
[1776698640158,40.46,75467.78,96.2,0.06681,0.0001,4.25486]
[1776698642419,40.41,75474.86,96.2,0.06728,0.0001,4.27869]
[1776698644192,40.39,75473.16,96.2,0.067,0.0001,4.26486]
[1776698644377,40.39,75473.16,96.2,0.067,0.0001,4.26486]
[1776698644458,40.37,75485.23,96.2,0.06808,0.0001,4.31858]
[1776698644565,40.37,75485.23,96.2,0.06808,0.0001,4.31858]
[1776698644820,40.37,75485.23,96.2,0.06808,0.0001,4.31858]
[1776698644877,40.37,75485.23,96.2,0.06808,0.0001,4.31858]
[1776698644890,40.37,75485.23,96.2,0.06808,0.0001,4.31858]
[1776698645290,40.37,75485.23,96.2,0.06808,0.0001,4.31858]
[1776698645307,40.37,75519.22,96.2,0.07151,0.0001,4.48699]
[1776698645572,40.37,75519.22,96.2,0.07151,0.0001,4.48699]
[1776698645585,40.37,75519.22,96.2,0.07151,0.0001,4.48699]
[1776698646203,40.36,75529.14,96.2,0.07253,0.0001,4.53639]
[1776698647952,40.36,75529.72,96.2,0.07258,0.0001,4.53878]
[1776698648457,40.36,75512.97,96.2,0.07084,0.0001,4.4542]
[1776698648990,40.36,75512.97,96.2,0.07084,0.0001,4.4542]
[1776698650429,40.36,75507.87,96.2,0.07031,0.0001,4.42837]
[1776698652911,40.35,75504.73,96.2,0.06997,0.0001,4.4117]
[1776698653468,40.35,75504.73,96.2,0.06997,0.0001,4.4117]
[1776698653482,40.35,75513.25,96.2,0.07083,0.0001,4.4538]
[1776698654643,40.35,75518.3,96.2,0.07134,0.0001,4.47865]
[1776698655266,40.33,75511.99,96.2,0.0706,0.0001,4.44278]
[1776698659093,40.33,75508.07,96.2,0.07018,0.0001,4.42214]
[1776698659295,40.33,75495.9,96.2,0.06895,0.0001,4.36145]
[1776698660525,40.32,75486.28,96.2,0.06798,0.0001,4.3134]
[1776698661039,40.32,75486.28,96.2,0.06798,0.0001,4.3134]
[1776698661086,40.32,75486.28,96.2,0.06798,0.0001,4.3134]
[1776698661309,40.32,75498.94,96.2,0.06923,0.0001,4.37522]
[1776698663423,40.32,75502.35,96.2,0.06956,0.0001,4.39185]
[1776698663820,40.32,75502.99,96.2,0.06962,0.0001,4.39473]
[1776698666067,40.32,75505.18,96.2,0.06983,0.0001,4.405]
[1776698666344,40.32,75502.07,96.2,0.06951,0.0001,4.38925]
[1776698667012,40.32,75502.07,96.2,0.06951,0.0001,4.38925]
[1776698672386,40.15,75507.8,96.2,0.06919,0.0001,4.37182]
[1776698674682,40.1,75502.46,96.2,0.0684,0.0001,4.3329]
[1776698674758,40.1,75502.46,96.2,0.0684,0.0001,4.3329]
[1776698674823,40.1,75502.46,96.2,0.0684,0.0001,4.3329]
[1776698675105,40.1,75502.46,96.2,0.0684,0.0001,4.3329]
[1776698675245,40.1,75502.46,96.2,0.0684,0.0001,4.3329]
[1776698675275,40.1,75502.46,96.2,0.0684,0.0001,4.3329]
[1776698675309,40.1,75502.46,96.2,0.0684,0.0001,4.3329]
[1776698675493,40.1,75502.46,96.2,0.0684,0.0001,4.3329]
[1776698675564,40.1,75528.42,96.2,0.07102,0.0001,4.46188]
[1776698675811,40.1,75528.42,96.2,0.07102,0.0001,4.46188]
[1776698676419,40.1,75538.15,96.2,0.07203,0.0001,4.51093]
[1776698677424,40.1,75530.51,96.2,0.07123,0.0001,4.47192]
[1776698678437,40.1,75523.35,96.2,0.07049,0.0001,4.43556]
[1776698679381,40.1,75523.35,96.2,0.07049,0.0001,4.43556]
[1776698679400,40.1,75523.35,96.2,0.07049,0.0001,4.43556]
[1776698679441,40.1,75516.97,96.2,0.06983,0.0001,4.4033]
[1776698679730,40.1,75516.97,96.2,0.06983,0.0001,4.4033]
[1776698679884,40.1,75516.97,96.2,0.06983,0.0001,4.4033]
[1776698680411,40.1,75516.97,96.2,0.06983,0.0001,4.4033]
[1776698680936,40.09,75516.88,96.2,0.06981,0.0001,4.40257]
[1776698681208,40.09,75516.88,96.2,0.06981,0.0001,4.40257]
[1776698681390,40.09,75516.88,96.2,0.06981,0.0001,4.40257]
[1776698681419,40.09,75516.88,96.2,0.06981,0.0001,4.40257]
[1776698681458,40.09,75517.97,96.2,0.06992,0.0001,4.40773]
[1776698683584,40.07,75517.41,96.2,0.06972,0.0001,4.39801]
[1776698684478,40.03,75506.46,96.2,0.06846,0.0001,4.33611]
[1776698688625,39.94,75507.19,96.2,0.06806,0.0001,4.3165]
[1776698690488,39.92,75505.23,96.2,0.06775,0.0001,4.30148]
[1776698692124,39.88,75496.46,96.2,0.06669,0.0001,4.24851]
[1776698693542,39.87,75487.95,96.2,0.06583,0.0001,4.20585]
[1776698696563,39.87,75479.4,96.2,0.06498,0.0001,4.1631]
[1776698698592,39.87,75472.91,96.2,0.06434,0.0001,4.13101]
[1776698699583,39.87,75464.61,96.2,0.06355,0.0001,4.09063]
[1776698701100,39.87,75469.01,96.2,0.06396,0.0001,4.1117]
[1776698701598,39.86,75487.75,96.2,0.06577,0.0001,4.20267]
[1776698701770,39.86,75487.75,96.2,0.06577,0.0001,4.20267]
[1776698702156,39.86,75487.75,96.2,0.06577,0.0001,4.20267]
[1776698703131,39.86,75499.05,96.2,0.06686,0.0001,4.2574]
[1776698706042,39.86,75493.93,96.2,0.06634,0.0001,4.23135]
[1776698707112,39.86,75490.96,96.2,0.06604,0.0001,4.21639]
[1776698708862,39.85,75483.69,96.2,0.06532,0.0001,4.18013]
[1776698709560,39.85,75469.9,96.2,0.06398,0.0001,4.11288]
[1776698709710,39.85,75462.9,96.2,0.06332,9e-05,4.07909]
[1776698712479,39.85,75461.79,96.2,0.06321,9e-05,4.07342]
[1776698712735,39.85,75464.83,96.2,0.06349,0.0001,4.08788]
[1776698713456,39.85,75475.6,96.2,0.06452,0.0001,4.13974]
[1776698713741,39.85,75487.22,96.2,0.06564,0.0001,4.19639]
[1776698716185,39.85,75492.53,96.2,0.06615,0.0001,4.22168]
[1776698716782,39.84,75497.2,96.2,0.0666,0.0001,4.24423]
[1776698717444,39.84,75497.2,96.2,0.0666,0.0001,4.24423]
[1776698718777,39.82,75511.8,96.2,0.06794,0.0001,4.31096]
[1776698723244,39.74,75502.94,96.2,0.06665,0.0001,4.24727]
[1776698724294,39.74,75494.98,96.2,0.06586,0.0001,4.20759]
[1776698725848,39.74,75515.12,96.2,0.06785,0.0001,4.30647]
[1776698730895,39.68,75509.5,96.2,0.06698,0.0001,4.26384]
[1776698732884,39.67,75502.46,96.2,0.06617,0.0001,4.22116]
[1776698734413,39.67,75490.61,96.2,0.06499,0.0001,4.1619]
[1776698735920,39.67,75483.98,96.2,0.06434,0.0001,4.12926]
[1776698739949,39.66,75473.48,96.2,0.06331,0.0001,4.07744]
[1776698741964,39.66,75483.31,96.2,0.06425,0.0001,4.12485]
[1776698744985,39.66,75476.33,96.2,0.06357,0.0001,4.09033]
[1776698750440,39.66,75473.53,96.2,0.06329,0.0001,4.07612]
[1776698753670,39.65,75490.37,96.2,0.0649,0.0001,4.15732]
[1776698757056,39.65,75487.37,96.2,0.06459,0.0001,4.14191]
[1776698757079,39.65,75497.93,96.2,0.06562,0.0001,4.19366]
[1776698760432,39.65,75496.03,96.2,0.06542,0.0001,4.18345]
[1776698761680,39.65,75496.84,96.2,0.06549,0.0001,4.18712]
[1776698761616,39.64,75512.14,96.2,0.06699,0.0001,4.26237]
[1776698762350,39.64,75512.14,96.2,0.06699,0.0001,4.26237]
[1776698762505,39.64,75512.14,96.2,0.06699,0.0001,4.26237]
[1776698762628,39.64,75533.77,96.2,0.06917,0.0001,4.37004]
[1776698763005,39.64,75533.77,96.2,0.06917,0.0001,4.37004]
[1776698763136,39.64,75549.0,96.2,0.07074,0.0001,4.44703]
[1776698763985,39.64,75549.0,96.2,0.07074,0.0001,4.44703]
[1776698764315,39.64,75549.0,96.2,0.07074,0.0001,4.44703]
[1776698765428,39.64,75545.19,96.2,0.07033,0.0001,4.42725]
[1776698765615,39.64,75545.19,96.2,0.07033,0.0001,4.42725]
[1776698765686,39.64,75557.63,96.2,0.07162,0.0001,4.49027]
[1776698766156,39.64,75565.57,96.2,0.07245,0.00011,4.53055]
[1776698766800,39.64,75565.57,96.2,0.07245,0.00011,4.53055]
[1776698767402,39.64,75565.57,96.2,0.07245,0.00011,4.53055]
[1776698767460,39.64,75585.76,96.2,0.07461,0.00011,4.63434]
[1776698770659,39.63,75574.0,96.2,0.07331,0.00011,4.57174]
[1776698771094,39.63,75574.0,96.2,0.07331,0.00011,4.57174]
[1776698771704,39.63,75574.0,96.2,0.07331,0.00011,4.57174]
[1776698772097,39.63,75571.3,96.2,0.07301,0.00011,4.55736]
[1776698772307,39.63,75571.3,96.2,0.07301,0.00011,4.55736]
[1776698772460,39.63,75571.3,96.2,0.07301,0.00011,4.55736]
[1776698773398,39.63,75592.13,96.2,0.07524,0.00011,4.66479]
[1776698774624,39.63,75592.13,96.2,0.07524,0.00011,4.66479]
[1776698777851,39.61,75596.96,96.2,0.07571,0.00011,4.687]
[1776698778246,39.61,75596.8,96.2,0.07568,0.00011,4.68598]
[1776698778867,39.61,75596.8,96.2,0.07568,0.00011,4.68598]
[1776698779128,39.61,75596.8,96.2,0.07568,0.00011,4.68598]
[1776698779507,39.61,75596.8,96.2,0.07568,0.00011,4.68598]
[1776698779659,39.61,75596.8,96.2,0.07568,0.00011,4.68598]
[1776698779693,39.61,75590.33,96.2,0.07496,0.00011,4.6516]
[1776698780394,39.61,75575.51,96.2,0.07337,0.00011,4.57479]
[1776698782621,39.61,75577.36,96.2,0.07354,0.00011,4.58329]
[1776698783433,39.6,75562.22,96.2,0.07191,0.00011,4.50448]
[1776698784212,39.6,75562.22,96.2,0.07191,0.00011,4.50448]
[1776698785587,39.6,75567.12,96.2,0.07242,0.00011,4.52924]
[1776698787621,39.6,75563.66,96.2,0.07204,0.00011,4.51071]
[1776698787636,39.6,75560.07,96.2,0.07166,0.00011,4.49197]
[1776698787753,39.6,75560.07,96.2,0.07166,0.00011,4.49197]
[1776698787917,39.6,75560.07,96.2,0.07166,0.00011,4.49197]
[1776698787963,39.6,75560.07,96.2,0.07166,0.00011,4.49197]
[1776698788680,39.59,75542.82,96.2,0.06985,0.0001,4.40349]
[1776698789334,39.59,75535.99,96.2,0.06913,0.0001,4.36839]
[1776698792326,39.57,75536.42,96.2,0.06895,0.0001,4.35745]
[1776698792728,39.57,75536.42,96.2,0.06895,0.0001,4.35745]
[1776698792738,39.56,75540.93,96.2,0.0694,0.0001,4.37963]
[1776698793071,39.56,75540.93,96.2,0.0694,0.0001,4.37963]
[1776698793364,39.56,75550.15,96.2,0.07035,0.0001,4.42614]
[1776698794117,39.56,75550.15,96.2,0.07035,0.0001,4.42614]
[1776698794558,39.56,75562.33,96.2,0.07162,0.00011,4.48797]
[1776698795501,39.56,75562.33,96.2,0.07162,0.00011,4.48797]
[1776698795974,39.56,75563.61,96.2,0.07175,0.00011,4.49418]
[1776698796173,39.56,75563.61,96.2,0.07175,0.00011,4.49418]
[1776698796386,39.56,75574.84,96.2,0.07293,0.00011,4.55152]
[1776698796936,39.56,75574.84,96.2,0.07293,0.00011,4.55152]
[1776698797360,39.56,75574.84,96.2,0.07293,0.00011,4.55152]
[1776698797563,39.56,75574.84,96.2,0.07293,0.00011,4.55152]
[1776698797833,39.56,75578.07,96.2,0.07326,0.00011,4.56775]
[1776698798657,39.56,75595.72,96.2,0.07516,0.00011,4.65891]
[1776698800638,39.55,75595.09,96.2,0.07508,0.00011,4.65503]
[1776698800716,39.55,75581.82,96.2,0.07364,0.00011,4.58608]
[1776698802851,39.55,75581.23,96.2,0.07355,0.00011,4.58151]
[1776698803182,39.55,75581.23,96.2,0.07355,0.00011,4.58151]
[1776698803440,39.55,75590.91,96.2,0.07458,0.00011,4.63125]
[1776698805782,39.54,75594.54,96.2,0.07497,0.00011,4.64961]
[1776698806469,39.54,75600.92,96.2,0.07564,0.00011,4.6818]
[1776698807476,39.54,75591.81,96.2,0.07463,0.00011,4.63363]
[1776698807906,39.54,75591.81,96.2,0.07463,0.00011,4.63363]
[1776698809584,39.53,75590.52,96.2,0.07448,0.00011,4.62637]
[1776698812593,39.53,75589.02,96.2,0.07428,0.00011,4.61695]
[1776698816564,39.52,75597.74,96.2,0.07518,0.00011,4.65979]
[1776698818381,39.51,75597.02,96.2,0.07509,0.00011,4.65546]
[1776698818489,39.51,75597.02,96.2,0.07509,0.00011,4.65546]
[1776698818564,39.51,75585.25,96.2,0.0738,0.00011,4.59367]
[1776698819047,39.51,75585.25,96.2,0.0738,0.00011,4.59367]
[1776698819050,39.51,75585.25,96.2,0.0738,0.00011,4.59367]
[1776698819566,39.51,75585.25,96.2,0.0738,0.00011,4.59367]
[1776698819629,39.51,75574.03,96.2,0.07259,0.00011,4.53522]
[1776698821708,39.51,75569.79,96.2,0.07212,0.00011,4.51262]
[1776698821723,39.5,75573.2,96.2,0.07247,0.00011,4.5294]
[1776698822646,39.5,75573.2,96.2,0.07247,0.00011,4.5294]
[1776698822728,39.5,75573.69,96.2,0.07251,0.00011,4.53155]
[1776698823963,39.5,75568.58,98.5,0.07195,0.00011,4.5045]
[1776698823979,39.5,75568.58,98.5,0.07195,0.00011,4.5045]
[1776698823994,39.5,75568.58,98.5,0.07195,0.00011,4.5045]
[1776698824693,39.5,75568.58,98.5,0.07195,0.00011,4.5045]
[1776698824723,39.5,75552.42,98.5,0.07025,0.0001,4.42162]
[1776698825702,39.5,75552.42,98.5,0.07025,0.0001,4.42162]
[1776698825754,39.5,75552.42,98.5,0.07025,0.0001,4.42162]
[1776698827265,39.5,75542.54,98.5,0.06923,0.0001,4.37118]
[1776698827376,39.5,75542.54,98.5,0.06923,0.0001,4.37118]
[1776698828425,39.5,75545.69,98.5,0.06955,0.0001,4.38698]
[1776698828629,39.5,75552.06,98.5,0.0702,0.0001,4.41913]
[1776698829477,39.5,75552.06,98.5,0.0702,0.0001,4.41913]
[1776698830609,39.49,75557.48,98.5,0.07076,0.0001,4.44652]
[1776698831306,39.49,75560.8,98.5,0.07111,0.0001,4.46322]
[1776698831650,39.49,75568.74,98.5,0.07194,0.00011,4.50361]
[1776698831839,39.49,75568.74,98.5,0.07194,0.00011,4.50361]
[1776698831956,39.49,75568.74,98.5,0.07194,0.00011,4.50361]
[1776698832055,39.49,75568.74,98.5,0.07194,0.00011,4.50361]
[1776698832074,39.49,75568.74,98.5,0.07194,0.00011,4.50361]
[1776698832657,39.49,75583.01,98.5,0.07345,0.00011,4.57685]
[1776698833233,39.49,75583.01,98.5,0.07345,0.00011,4.57685]
[1776698834028,39.49,75584.87,98.5,0.07364,0.00011,4.58604]
[1776698834529,39.49,75584.87,98.5,0.07364,0.00011,4.58604]
[1776698837692,39.48,75577.96,98.5,0.07286,0.00011,4.54854]
[1776698839604,39.48,75576.64,98.5,0.07271,0.00011,4.54133]
[1776698839706,39.48,75587.81,98.5,0.0739,0.00011,4.59875]
[1776698840119,39.48,75587.81,98.5,0.0739,0.00011,4.59875]
[1776698844078,39.47,75589.27,98.5,0.07402,0.00011,4.60448]
[1776698844125,39.47,75589.27,98.5,0.07402,0.00011,4.60448]
[1776698844210,39.47,75589.27,98.5,0.07402,0.00011,4.60448]
[1776698846083,39.47,75595.05,98.5,0.07463,0.00011,4.63357]
[1776698847817,39.46,75597.03,98.5,0.07482,0.00011,4.64287]
[1776698848773,39.46,75603.49,98.5,0.07552,0.00011,4.67612]
[1776698851328,39.46,75598.13,98.5,0.07491,0.00011,4.64693]
[1776698851491,39.46,75598.13,98.5,0.07491,0.00011,4.64693]
[1776698851794,39.45,75592.59,98.5,0.07419,0.00011,4.61026]
[1776698852749,39.45,75592.59,98.5,0.07419,0.00011,4.61026]
[1776698853909,39.45,75591.54,98.5,0.07406,0.00011,4.60431]
[1776698854081,39.45,75591.54,98.5,0.07406,0.00011,4.60431]
[1776698854345,39.45,75591.54,98.5,0.07406,0.00011,4.60431]
[1776698854387,39.45,75591.54,98.5,0.07406,0.00011,4.60431]
[1776698854642,39.45,75591.54,98.5,0.07406,0.00011,4.60431]
[1776698854662,39.45,75591.54,98.5,0.07406,0.00011,4.60431]
[1776698854783,39.45,75603.84,98.5,0.07538,0.00011,4.66746]
[1776698854945,39.45,75603.84,98.5,0.07538,0.00011,4.66746]
[1776698855654,39.45,75637.65,98.5,0.07916,0.00011,4.84626]
[1776698860655,39.45,75636.82,98.5,0.07906,0.00011,4.8415]
[1776698860954,39.45,75646.85,98.5,0.0802,0.00011,4.89509]
[1776698862721,39.44,75659.1,98.5,0.08161,0.00012,4.96065]
[1776698863586,39.43,75673.78,98.5,0.08326,0.00012,5.03672]
[1776698864470,39.43,75681.83,98.5,0.08421,0.00012,5.08051]
[1776698865440,39.43,75689.29,98.5,0.0851,0.00012,5.12135]
[1776698866889,39.43,75694.27,98.5,0.08569,0.00012,5.14831]
[1776698866915,39.43,75694.27,98.5,0.08569,0.00012,5.14831]
[1776698867255,39.43,75694.27,98.5,0.08569,0.00012,5.14831]
[1776698867626,39.43,75694.27,98.8,0.08569,0.00012,5.14831]
[1776698867689,39.43,75705.75,98.8,0.08708,0.00012,5.21131]
[1776698867896,39.43,75705.75,98.8,0.08708,0.00012,5.21131]
[1776698868606,39.42,75713.24,98.8,0.08794,0.00012,5.25012]
[1776698869382,39.42,75713.24,98.8,0.08794,0.00012,5.25012]
[1776698870151,39.41,75707.74,98.8,0.08721,0.00012,5.21743]
[1776698870188,39.41,75707.74,98.8,0.08721,0.00012,5.21743]
[1776698870193,39.41,75707.74,98.8,0.08721,0.00012,5.21743]
[1776698870259,39.41,75707.74,98.8,0.08721,0.00012,5.21743]
[1776698870276,39.41,75711.91,98.8,0.08773,0.00012,5.24054]
[1776698871027,39.41,75711.91,98.8,0.08773,0.00012,5.24054]
[1776698871220,39.41,75711.91,98.8,0.08773,0.00012,5.24054]
[1776698871575,39.38,75722.94,98.8,0.08896,0.00012,5.296]
[1776698872167,39.38,75722.94,98.8,0.08896,0.00012,5.296]
[1776698872507,39.38,75722.94,98.8,0.08896,0.00012,5.296]
[1776698872536,39.39,75722.42,98.8,0.08891,0.00012,5.29376]
[1776698873067,39.39,75722.42,98.8,0.08891,0.00012,5.29376]
[1776698873111,39.39,75722.42,98.8,0.08891,0.00012,5.29376]
[1776698873114,39.39,75722.42,98.8,0.08891,0.00012,5.29376]
[1776698873448,39.39,75722.42,98.8,0.08891,0.00012,5.29376]
[1776698873633,39.39,75722.42,98.8,0.08891,0.00012,5.29376]
[1776698873660,39.39,75722.42,98.8,0.08891,0.00012,5.29376]
[1776698873761,39.37,75716.23,98.8,0.08808,0.00012,5.25652]
[1776698874018,39.37,75716.23,98.8,0.08808,0.00012,5.25652]
[1776698874247,39.37,75716.23,98.8,0.08808,0.00012,5.25652]
[1776698874366,39.37,75716.23,98.8,0.08808,0.00012,5.25652]
[1776698874410,39.37,75716.23,98.8,0.08808,0.00012,5.25652]
[1776698874438,39.37,75704.63,98.8,0.08665,0.00012,5.19203]
[1776698875010,39.37,75704.63,98.8,0.08665,0.00012,5.19203]
[1776698875067,39.37,75704.63,98.8,0.08665,0.00012,5.19203]
[1776698875425,39.37,75704.63,98.8,0.08665,0.00012,5.19203]
[1776698875770,39.37,75704.63,98.8,0.08665,0.00012,5.19203]
[1776698875791,39.37,75704.63,98.8,0.08665,0.00012,5.19203]
[1776698875802,39.37,75698.28,98.8,0.08587,0.00012,5.15651]
[1776698875993,39.37,75688.68,98.8,0.08471,0.00012,5.10373]
[1776698876988,39.37,75688.68,98.8,0.08471,0.00012,5.10373]
[1776698878846,39.37,75673.26,98.8,0.08286,0.00012,5.01846]
[1776698879418,39.37,75673.26,98.8,0.08286,0.00012,5.01846]
[1776698880331,39.37,75669.55,98.8,0.08242,0.00012,4.99829]
[1776698880348,39.37,75669.55,98.8,0.08242,0.00012,4.99829]
[1776698880747,39.37,75669.55,98.8,0.08242,0.00012,4.99829]
[1776698880751,39.37,75659.92,98.8,0.08129,0.00012,4.94589]
[1776698880905,39.37,75659.92,98.8,0.08129,0.00012,4.94589]
[1776698881785,39.37,75653.33,98.8,0.08052,0.00012,4.91009]
[1776698883003,39.37,75654.38,98.8,0.08064,0.00012,4.91574]
[1776698883686,39.37,75647.19,98.8,0.07981,0.00011,4.87693]
[1776698884090,39.37,75647.19,98.8,0.07981,0.00011,4.87693]
[1776698884783,39.37,75636.38,98.8,0.07858,0.00011,4.81912]
[1776698888235,39.37,75639.57,98.8,0.07894,0.00011,4.83618]
[1776698888316,39.37,75649.95,98.8,0.08013,0.00012,4.89181]
[1776698889387,39.37,75649.95,98.8,0.08013,0.00012,4.89181]
[1776698889463,39.37,75659.74,98.8,0.08126,0.00012,4.94449]
[1776698890053,39.37,75659.74,98.8,0.08126,0.00012,4.94449]
[1776698890218,39.37,75659.74,98.8,0.08126,0.00012,4.94449]
[1776698890517,39.37,75659.74,98.8,0.08126,0.00012,4.94449]
[1776698890534,39.37,75659.74,98.8,0.08126,0.00012,4.94449]
[1776698890660,39.37,75659.74,98.8,0.08126,0.00012,4.94449]
[1776698890786,39.37,75659.74,98.8,0.08126,0.00012,4.94449]
[1776698890748,39.36,75663.13,98.8,0.08165,0.00012,4.96267]
[1776698891491,39.36,75663.13,98.8,0.08165,0.00012,4.96267]
[1776698891503,39.36,75664.78,98.8,0.08184,0.00012,4.97142]
[1776698892127,39.36,75664.78,98.8,0.08184,0.00012,4.97142]
[1776698892127,39.36,75664.78,98.8,0.08184,0.00012,4.97142]
[1776698892161,39.36,75664.78,98.8,0.08184,0.00012,4.97142]
[1776698892246,39.36,75664.78,98.8,0.08184,0.00012,4.97142]
[1776698892497,39.36,75664.78,98.8,0.08184,0.00012,4.97142]
[1776698892560,39.36,75664.78,98.8,0.08184,0.00012,4.97142]
[1776698892596,39.36,75664.09,98.8,0.08176,0.00012,4.96768]
[1776698892868,39.36,75664.09,98.8,0.08176,0.00012,4.96768]
[1776698893621,39.36,75664.09,98.8,0.08176,0.00012,4.96768]
[1776698893643,39.36,75664.09,98.8,0.08176,0.00012,4.96768]
[1776698893662,39.36,75686.12,98.8,0.08436,0.00012,5.08764]
[1776698893973,39.36,75686.12,98.8,0.08436,0.00012,5.08764]
[1776698894226,39.36,75686.12,98.8,0.08436,0.00012,5.08764]
[1776698894260,39.36,75686.12,98.8,0.08436,0.00012,5.08764]
[1776698894318,39.36,75686.12,98.8,0.08436,0.00012,5.08764]
[1776698894433,39.36,75692.13,98.8,0.08508,0.00012,5.12059]
[1776698895144,39.36,75681.46,98.8,0.0838,0.00012,5.06213]
[1776698896988,39.36,75682.69,98.8,0.08395,0.00012,5.06879]
[1776698897361,39.36,75682.69,98.8,0.08395,0.00012,5.06879]
[1776698897465,39.36,75682.69,98.8,0.08395,0.00012,5.06879]
[1776698898265,39.36,75683.1,98.8,0.084,0.00012,5.07106]
[1776698898293,39.36,75673.05,98.8,0.08281,0.00012,5.01624]
[1776698899105,39.36,75673.05,98.8,0.08281,0.00012,5.01624]
[1776698900288,39.36,75669.36,98.8,0.08237,0.00012,4.99628]
[1776698900524,39.36,75669.36,98.8,0.08237,0.00012,4.99628]
[1776698900638,39.36,75669.36,98.8,0.08237,0.00012,4.99628]
[1776698900697,39.36,75668.55,98.8,0.08228,0.00012,4.99201]
[1776698901482,39.36,75668.55,98.8,0.08228,0.00012,4.99201]
[1776698901508,39.36,75668.55,98.8,0.08228,0.00012,4.99201]
[1776698901529,39.36,75668.55,98.8,0.08228,0.00012,4.99201]
[1776698901612,39.36,75661.33,98.8,0.08143,0.00012,4.95267]
[1776698902193,39.36,75671.37,98.8,0.08261,0.00012,5.0071]
[1776698904895,39.36,75676.14,98.8,0.08318,0.00012,5.03335]
[1776698905005,39.36,75676.14,98.8,0.08318,0.00012,5.03335]
[1776698905426,39.36,75676.14,98.8,0.08318,0.00012,5.03335]
[1776698905515,39.37,75683.76,98.8,0.08409,0.00012,5.07509]
[1776698906222,39.37,75690.27,98.8,0.08487,0.00012,5.11076]
[1776698907086,39.37,75690.27,98.8,0.08487,0.00012,5.11076]
[1776698908214,39.37,75692.63,98.8,0.08515,0.00012,5.12373]
[1776698908728,39.37,75692.63,98.8,0.08515,0.00012,5.12373]
[1776698908782,39.37,75681.08,98.8,0.08376,0.00012,5.06032]
[1776698909099,39.37,75681.08,98.8,0.08376,0.00012,5.06032]
[1776698909785,39.37,75671.9,98.8,0.08268,0.00012,5.01029]
[1776698910088,39.37,75671.9,98.8,0.08268,0.00012,5.01029]
[1776698910264,39.37,75671.9,98.8,0.08268,0.00012,5.01029]
[1776698910352,39.37,75671.9,98.8,0.08268,0.00012,5.01029]
[1776698910411,39.37,75671.9,98.8,0.08268,0.00012,5.01029]
[1776698910794,39.37,75671.9,98.8,0.08268,0.00012,5.01029]
[1776698911061,39.37,75673.52,98.8,0.08287,0.00012,5.01913]
[1776698911092,39.37,75673.52,98.8,0.08287,0.00012,5.01913]
[1776698911200,39.37,75673.52,98.8,0.08287,0.00012,5.01913]
[1776698911377,39.37,75673.52,98.8,0.08287,0.00012,5.01913]
[1776698911773,39.37,75673.52,98.8,0.08287,0.00012,5.01913]
[1776698911801,39.37,75690.73,98.8,0.08481,0.00012,5.1058]
[1776698912977,39.37,75694.94,98.8,0.08532,0.00012,5.12887]
[1776698913732,39.37,75694.94,98.8,0.08532,0.00012,5.12887]
[1776698913780,39.37,75692.35,98.8,0.08501,0.00012,5.11495]
[1776698914300,39.37,75685.28,98.8,0.08416,0.00012,5.07613]
[1776698915485,39.37,75685.28,98.8,0.08416,0.00012,5.07613]
[1776698915817,39.37,75685.28,98.8,0.08416,0.00012,5.07613]
[1776698916320,39.37,75674.16,98.8,0.08284,0.00012,5.01546]
[1776698918355,39.37,75662.32,98.8,0.08146,0.00012,4.95146]
[1776698923387,39.37,75662.92,98.8,0.08155,0.00012,4.95559]
[1776698928847,39.37,75663.47,98.8,0.08163,0.00012,4.95938]
[1776698928877,39.37,75657.26,98.8,0.08091,0.00012,4.92602]
[1776698934464,39.38,75658.99,98.8,0.08115,0.00012,4.93685]
[1776698937721,39.38,75664.22,98.8,0.08176,0.00012,4.96553]
[1776698937763,39.38,75673.95,98.8,0.08291,0.00012,5.0185]
[1776698938564,39.38,75673.95,98.8,0.08291,0.00012,5.0185]
[1776698940431,39.39,75674.79,98.8,0.08302,0.00012,5.02368]
[1776698940668,39.39,75674.79,98.8,0.08302,0.00012,5.02368]
[1776698940753,39.39,75674.79,98.8,0.08302,0.00012,5.02368]
[1776698940852,39.39,75671.99,98.8,0.0827,0.00012,5.00895]
[1776698941660,39.39,75671.99,98.8,0.0827,0.00012,5.00895]
[1776698941691,39.39,75678.08,98.8,0.08344,0.00012,5.04262]
[1776698942530,39.39,75678.08,98.8,0.08344,0.00012,5.04262]
[1776698942667,39.39,75678.08,98.8,0.08344,0.00012,5.04262]
[1776698942738,39.39,75675.75,98.8,0.08317,0.00012,5.0304]
[1776698943503,39.39,75675.75,98.8,0.08317,0.00012,5.0304]
[1776698943534,39.39,75659.22,98.8,0.08123,0.00012,4.94086]
[1776698948569,39.4,75658.45,98.8,0.08117,0.00012,4.93777]
[1776698949699,39.4,75658.45,98.8,0.08117,0.00012,4.93777]
[1776698953061,39.4,75657.36,98.8,0.08106,0.00012,4.93269]
[1776698953172,39.4,75657.36,98.8,0.08106,0.00012,4.93269]
[1776698953604,39.4,75649.65,98.8,0.08017,0.00012,4.89143]
[1776698954214,39.4,75649.65,98.8,0.08017,0.00012,4.89143]
[1776698954434,39.4,75649.65,98.8,0.08017,0.00012,4.89143]
[1776698954763,39.4,75649.65,98.8,0.08017,0.00012,4.89143]
[1776698954854,39.4,75639.56,98.8,0.07902,0.00011,4.83769]
[1776698955497,39.4,75639.56,98.8,0.07902,0.00011,4.83769]
[1776698955627,39.4,75639.56,98.8,0.07902,0.00011,4.83769]
[1776698955917,39.4,75639.56,98.8,0.07902,0.00011,4.83769]
[1776698956171,39.4,75635.38,98.8,0.07856,0.00011,4.81576]
[1776698956626,39.4,75659.61,98.8,0.08135,0.00012,4.94615]
[1776698958640,39.41,75665.7,98.8,0.08207,0.00012,4.97946]
[1776698959914,39.41,75665.7,98.8,0.08207,0.00012,4.97946]
[1776698965050,39.41,75662.23,98.8,0.08168,0.00012,4.9617]
[1776698974347,39.42,75663.05,98.8,0.08171,0.00012,4.96046]
[1776698974746,39.42,75663.05,98.8,0.08171,0.00012,4.96046]
[1776698974755,39.42,75672.09,98.8,0.08277,0.00012,5.00963]
[1776698975762,39.42,75678.46,98.8,0.08354,0.00012,5.04483]
[1776698976553,39.42,75678.46,98.8,0.08354,0.00012,5.04483]
[1776698977049,39.44,75681.13,98.8,0.08397,0.00012,5.06443]
[1776698979923,39.45,75670.81,98.8,0.08277,0.00012,5.00951]
[1776698979970,39.45,75670.81,98.8,0.08277,0.00012,5.00951]
[1776698980259,39.45,75670.81,98.8,0.08277,0.00012,5.00951]
[1776698980796,39.45,75667.29,98.8,0.08237,0.00012,4.99082]
[1776698983710,39.45,75666.81,98.8,0.08232,0.00012,4.98844]
[1776698983789,39.45,75666.81,98.8,0.08232,0.00012,4.98844]
[1776698983807,39.45,75666.81,98.8,0.08232,0.00012,4.98844]
[1776698983810,39.45,75666.81,98.8,0.08232,0.00012,4.98844]
[1776698983827,39.45,75670.77,98.8,0.08279,0.00012,5.01005]
[1776698984148,39.45,75670.77,98.8,0.08279,0.00012,5.01005]
[1776698984218,39.45,75670.77,98.8,0.08279,0.00012,5.01005]
[1776698984278,39.45,75670.77,98.8,0.08279,0.00012,5.01005]
[1776698984904,39.45,75703.53,98.8,0.08671,0.00012,5.1895]
[1776698985015,39.45,75703.53,98.8,0.08671,0.00012,5.1895]
[1776698985088,39.45,75703.53,98.8,0.08671,0.00012,5.1895]
[1776698985841,39.47,75711.62,98.8,0.08781,0.00012,5.23916]
[1776698988452,39.48,75707.6,98.8,0.08736,0.00012,5.21861]
[1776698988504,39.48,75707.6,98.8,0.08736,0.00012,5.21861]
[1776698989419,39.48,75707.4,98.8,0.08737,0.00012,5.2191]
[1776698990494,39.48,75707.93,98.8,0.08744,0.00012,5.2222]
[1776698991914,39.48,75708.08,98.8,0.08746,0.00012,5.22321]
[1776698992153,39.49,75708.54,98.8,0.08755,0.00012,5.22739]
[1776698992890,39.49,75714.57,98.8,0.0883,0.00012,5.26096]
[1776698994035,39.49,75719.15,98.8,0.08887,0.00012,5.28655]
[1776698994803,39.49,75719.15,98.8,0.08887,0.00012,5.28655]
[1776698996692,39.5,75718.23,98.8,0.08879,0.00012,5.28309]
[1776698996716,39.5,75718.23,98.8,0.08879,0.00012,5.28309]
[1776698996919,39.5,75716.38,98.8,0.08858,0.00012,5.2734]
[1776698997612,39.5,75716.38,98.8,0.08858,0.00012,5.2734]
[1776698997895,39.5,75716.38,98.8,0.08858,0.00012,5.2734]
[1776698997940,39.5,75716.38,98.8,0.08858,0.00012,5.2734]
[1776698997930,39.49,75717.0,98.8,0.08858,0.00012,5.27357]
[1776698998092,39.49,75717.0,98.8,0.08858,0.00012,5.27357]
[1776698998344,39.49,75717.0,98.8,0.08858,0.00012,5.27357]
[1776698998756,39.49,75717.0,98.8,0.08858,0.00012,5.27357]
[1776698998838,39.49,75717.0,98.8,0.08858,0.00012,5.27357]
[1776698998936,39.48,75764.75,98.8,0.09456,0.00013,5.53869]
[1776698999329,39.48,75764.75,98.8,0.09456,0.00013,5.53869]
[1776698999587,39.48,75764.75,98.8,0.09456,0.00013,5.53869]
[1776698999689,39.48,75764.75,98.8,0.09456,0.00013,5.53869]
[1776698999934,39.48,75764.75,98.8,0.09456,0.00013,5.53869]
[1776698999943,39.48,75790.02,98.8,0.09789,0.00013,5.68332]
[1776699000279,39.48,75790.02,98.8,0.09789,0.00013,5.68332]
[1776699000308,39.48,75790.02,98.8,0.09789,0.00013,5.68332]
[1776699000950,39.46,75758.48,98.8,0.09367,0.00013,5.49983]
[1776699001590,39.46,75758.48,98.8,0.09367,0.00013,5.49983]
[1776699001773,39.46,75758.48,98.8,0.09367,0.00013,5.49983]
[1776699002051,39.45,75728.91,98.8,0.08987,0.00013,5.33167]
[1776699002457,39.45,75728.91,98.8,0.08987,0.00013,5.33167]
[1776699002663,39.45,75728.91,98.8,0.08987,0.00013,5.33167]
[1776699002980,39.45,75712.03,98.8,0.08778,0.00012,5.23783]
[1776699003319,39.45,75712.03,98.8,0.08778,0.00012,5.23783]
[1776699003789,39.45,75712.03,98.8,0.08778,0.00012,5.23783]
[1776699004046,39.47,75705.38,98.8,0.08704,0.00012,5.20432]
[1776699004441,39.47,75705.38,98.8,0.08704,0.00012,5.20432]
[1776699004509,39.47,75705.38,98.8,0.08704,0.00012,5.20432]
[1776699004732,39.47,75705.38,98.8,0.08704,0.00012,5.20432]
[1776699004973,39.47,75705.38,98.8,0.08704,0.00012,5.20432]
[1776699005059,39.47,75705.38,98.8,0.08705,0.00012,5.20478]
[1776699005393,39.47,75705.38,98.8,0.08705,0.00012,5.20478]
[1776699005872,39.47,75705.38,98.8,0.08705,0.00012,5.20478]
[1776699006016,39.47,75675.07,98.8,0.08341,0.00012,5.03874]
[1776699006400,39.47,75675.07,98.8,0.08341,0.00012,5.03874]
[1776699006445,39.47,75675.07,98.8,0.08341,0.00012,5.03874]
[1776699007206,39.47,75671.38,98.8,0.08297,0.00012,5.01849]
[1776699007399,39.47,75671.38,98.8,0.08297,0.00012,5.01849]
[1776699007718,39.47,75671.38,98.8,0.08297,0.00012,5.01849]
[1776699008235,39.47,75671.38,98.8,0.08297,0.00012,5.01853]
[1776699008710,39.47,75671.38,98.8,0.08297,0.00012,5.01853]
[1776699008910,39.47,75671.38,98.8,0.08297,0.00012,5.01853]
[1776699009350,39.47,75672.21,98.8,0.08307,0.00012,5.02303]
[1776699009550,39.47,75672.21,98.8,0.08307,0.00012,5.02303]
[1776699009626,39.47,75672.21,98.8,0.08307,0.00012,5.02303]
[1776699009722,39.47,75672.21,98.8,0.08307,0.00012,5.02303]
[1776699009957,39.47,75672.21,98.8,0.08307,0.00012,5.02303]
[1776699010223,39.47,75675.38,98.8,0.08344,0.00012,5.04025]
[1776699010479,39.47,75675.38,98.8,0.08344,0.00012,5.04025]
[1776699010555,39.47,75675.38,98.8,0.08344,0.00012,5.04025]
[1776699010726,39.47,75675.38,98.8,0.08344,0.00012,5.04025]
[1776699010858,39.47,75675.38,98.8,0.08344,0.00012,5.04025]
[1776699010964,39.47,75675.38,98.8,0.08344,0.00012,5.04025]
[1776699010920,39.47,75663.87,98.8,0.08209,0.00012,4.97784]
[1776699011285,39.47,75663.87,98.8,0.08209,0.00012,4.97784]
[1776699011531,39.47,75663.87,98.8,0.08209,0.00012,4.97784]
[1776699011748,39.47,75663.87,98.8,0.08209,0.00012,4.97784]
[1776699011848,39.47,75663.87,98.8,0.08209,0.00012,4.97784]
[1776699012045,39.47,75658.29,98.8,0.08144,0.00012,4.94784]
[1776699012099,39.47,75658.29,98.8,0.08144,0.00012,4.94784]
[1776699012223,39.47,75658.29,98.8,0.08144,0.00012,4.94784]
[1776699012419,39.47,75658.29,98.8,0.08144,0.00012,4.94784]
[1776699012461,39.47,75658.29,98.8,0.08144,0.00012,4.94784]
[1776699012524,39.47,75645.91,98.8,0.08002,0.00011,4.88148]
[1776699013093,39.47,75645.91,98.8,0.08002,0.00011,4.88148]
[1776699013242,39.47,75645.91,98.8,0.08002,0.00011,4.88148]
[1776699013325,39.47,75645.91,98.8,0.08002,0.00011,4.88148]
[1776699013740,39.47,75645.91,98.8,0.08002,0.00011,4.88148]
[1776699013988,39.47,75661.67,98.8,0.08185,0.00012,4.96655]
[1776699014083,39.47,75661.67,98.8,0.08185,0.00012,4.96655]
[1776699014244,39.47,75661.67,98.8,0.08185,0.00012,4.96655]
[1776699014311,39.47,75661.67,98.8,0.08185,0.00012,4.96655]
[1776699014478,39.47,75661.67,98.8,0.08185,0.00012,4.96655]
[1776699014766,39.47,75661.67,98.8,0.08185,0.00012,4.96655]
[1776699015098,39.47,75658.03,98.8,0.08142,0.00012,4.94706]
[1776699015337,39.47,75658.03,98.8,0.08142,0.00012,4.94706]
[1776699015628,39.47,75658.03,98.8,0.08142,0.00012,4.94706]
[1776699015724,39.47,75658.03,98.8,0.08142,0.00012,4.94706]
[1776699015776,39.47,75658.03,98.8,0.08142,0.00012,4.94706]
[1776699015919,39.47,75658.03,98.8,0.08142,0.00012,4.94706]
[1776699016120,39.47,75658.13,98.8,0.08144,0.00012,4.9476]
[1776699016184,39.47,75658.13,98.8,0.08144,0.00012,4.9476]
[1776699016463,39.47,75658.13,98.8,0.08144,0.00012,4.9476]
[1776699016789,39.47,75658.13,98.8,0.08144,0.00012,4.9476]
[1776699016986,39.47,75650.01,98.8,0.0805,0.00012,4.90429]
[1776699017205,39.47,75650.01,98.8,0.0805,0.00012,4.90429]
[1776699017989,39.47,75650.01,98.8,0.0805,0.00012,4.90429]
[1776699017998,39.48,75640.49,98.8,0.07942,0.00011,4.85356]
[1776699019481,39.48,75642.18,98.8,0.07961,0.00011,4.86259]
[1776699019495,39.48,75642.18,98.8,0.07961,0.00011,4.86259]
[1776699019715,39.48,75642.18,98.8,0.07961,0.00011,4.86259]
[1776699019803,39.48,75642.18,98.8,0.07961,0.00011,4.86259]
[1776699019871,39.48,75636.95,98.8,0.07903,0.00011,4.83531]
[1776699020162,39.48,75636.95,98.8,0.07903,0.00011,4.83531]
[1776699020460,39.48,75636.95,98.8,0.07903,0.00011,4.83531]
[1776699020902,39.48,75619.26,98.8,0.07704,0.00011,4.74147]
[1776699021116,39.48,75619.26,98.8,0.07704,0.00011,4.74147]
[1776699021274,39.48,75619.26,98.8,0.07704,0.00011,4.74147]
[1776699021623,39.48,75619.26,98.8,0.07704,0.00011,4.74147]
[1776699022029,39.48,75619.26,98.8,0.07704,0.00011,4.74147]
[1776699022400,39.48,75622.13,98.8,0.07736,0.00011,4.75679]
[1776699022849,39.48,75634.02,98.8,0.0787,0.00011,4.81998]
[1776699024329,39.48,75638.04,98.8,0.07916,0.00011,4.84143]
[1776699024396,39.48,75638.04,98.8,0.07916,0.00011,4.84143]
[1776699026055,39.48,75625.36,98.8,0.07773,0.00011,4.77404]
[1776699028487,39.48,75623.04,98.8,0.07747,0.00011,4.76196]
[1776699028681,39.48,75623.04,98.8,0.07747,0.00011,4.76196]
[1776699029633,39.48,75626.65,98.8,0.07788,0.00011,4.78118]
[1776699029735,39.48,75634.44,98.8,0.07876,0.00011,4.82263]
[1776699032526,39.48,75634.3,98.8,0.07864,0.00011,4.81455]
[1776699032694,39.48,75634.3,98.8,0.07864,0.00011,4.81455]
[1776699033504,39.48,75633.47,98.8,0.07854,0.00011,4.81014]
[1776699033537,39.48,75642.62,98.8,0.07959,0.00011,4.85894]
[1776699035240,39.48,75655.39,98.8,0.08105,0.00012,4.92738]
[1776699039261,39.48,75655.19,98.8,0.08102,0.00012,4.92573]
[1776699039288,39.48,75655.19,98.8,0.08102,0.00012,4.92573]
[1776699039796,39.48,75655.19,98.8,0.08102,0.00012,4.92573]
[1776699039974,39.48,75641.16,98.8,0.0794,0.00011,4.85037]
[1776699040637,39.48,75624.61,98.8,0.07753,0.00011,4.76236]
[1776699043135,39.48,75622.31,98.8,0.07728,0.00011,4.75044]
[1776699043296,39.48,75631.67,98.8,0.07833,0.00011,4.80003]
[1776699044302,39.48,75638.76,98.8,0.07914,0.00011,4.83793]
[1776699045883,39.48,75638.76,98.8,0.07914,0.00011,4.83793]
[1776699045890,39.48,75638.76,98.8,0.07914,0.00011,4.83793]
[1776699046065,39.48,75638.76,98.8,0.07914,0.00011,4.83793]
[1776699046068,39.48,75645.02,98.8,0.07985,0.00011,4.87136]
[1776699046178,39.48,75645.02,98.8,0.07985,0.00011,4.87136]
[1776699046210,39.48,75645.02,98.8,0.07985,0.00011,4.87136]
[1776699046999,39.48,75651.44,98.8,0.08059,0.00012,4.90571]
[1776699048060,39.48,75651.44,98.8,0.08059,0.00012,4.90571]
[1776699048063,39.48,75651.44,98.8,0.08059,0.00012,4.90571]
[1776699047554,39.48,75643.8,98.8,0.07971,0.00011,4.86465]
[1776699049334,39.48,75639.33,98.8,0.0792,0.00011,4.84071]
[1776699052362,39.48,75627.99,98.8,0.07791,0.00011,4.78041]
[1776699057364,39.48,75629.21,98.8,0.07806,0.00011,4.78721]
[1776699058112,39.48,75625.63,98.8,0.07765,0.00011,4.76829]
[1776699058792,39.48,75625.63,98.8,0.07765,0.00011,4.76829]
[1776699058888,39.48,75625.63,98.8,0.07765,0.00011,4.76829]
[1776699058970,39.48,75616.86,98.8,0.07668,0.00011,4.72205]
[1776699060270,39.48,75611.74,98.8,0.07611,0.00011,4.69526]
[1776699060650,39.48,75611.74,98.8,0.07611,0.00011,4.69526]
[1776699060969,39.48,75611.74,98.8,0.07611,0.00011,4.69526]
[1776699061296,39.48,75609.67,98.8,0.07589,0.00011,4.68459]
[1776699063630,39.48,75611.19,98.8,0.07606,0.00011,4.69298]
[1776699069260,39.49,75606.75,98.8,0.0756,0.00011,4.6709]
[1776699069656,39.49,75606.75,98.8,0.0756,0.00011,4.6709]
[1776699069716,39.49,75617.6,98.8,0.07681,0.00011,4.72815]
[1776699073194,39.49,75621.44,98.8,0.07724,0.00011,4.74876]
[1776699073512,39.49,75621.44,98.8,0.07724,0.00011,4.74876]
[1776699074956,39.49,75625.79,98.8,0.07773,0.00011,4.77188]
[1776699075056,39.49,75637.31,98.8,0.07904,0.00011,4.83316]
[1776699076219,39.49,75639.88,98.8,0.07933,0.00011,4.84686]
[1776699076350,39.49,75639.88,98.8,0.07933,0.00011,4.84686]
[1776699078017,39.49,75645.56,98.8,0.07998,0.00011,4.87718]
[1776699078035,39.49,75645.56,98.8,0.07998,0.00011,4.87718]
[1776699078113,39.49,75656.23,98.8,0.08121,0.00012,4.93439]
[1776699078210,39.49,75656.23,98.8,0.08121,0.00012,4.93439]
[1776699078444,39.49,75656.23,98.8,0.08121,0.00012,4.93439]
[1776699078923,39.49,75656.23,98.8,0.08121,0.00012,4.93439]
[1776699078930,39.49,75656.23,98.8,0.08121,0.00012,4.93439]
[1776699079009,39.49,75665.85,98.8,0.08232,0.00012,4.98616]
[1776699079691,39.49,75665.85,98.8,0.08232,0.00012,4.98616]
[1776699080198,39.49,75667.95,98.8,0.08257,0.00012,4.99764]
[1776699081843,39.49,75671.1,98.8,0.08295,0.00012,5.01481]
[1776699081899,39.49,75671.1,98.8,0.08295,0.00012,5.01481]
[1776699082130,39.49,75671.1,98.8,0.08295,0.00012,5.01481]
[1776699082192,39.49,75673.32,98.8,0.08321,0.00012,5.02693]
[1776699082322,39.49,75673.32,98.8,0.08321,0.00012,5.02693]
[1776699082430,39.49,75673.32,98.8,0.08321,0.00012,5.02693]
[1776699082578,39.49,75673.32,98.8,0.08321,0.00012,5.02693]
[1776699082822,39.49,75690.82,98.8,0.0853,0.00012,5.12248]
[1776699083611,39.49,75690.82,98.8,0.0853,0.00012,5.12248]
[1776699083999,39.49,75690.82,98.8,0.0853,0.00012,5.12248]
[1776699084043,39.49,75704.04,98.8,0.0869,0.00012,5.19509]
[1776699084452,39.49,75704.04,98.8,0.0869,0.00012,5.19509]
[1776699085028,39.49,75704.04,98.8,0.0869,0.00012,5.19509]
[1776699085267,39.49,75705.21,98.8,0.08703,0.00012,5.20134]
[1776699086146,39.49,75706.44,98.8,0.08718,0.00012,5.20793]
[1776699086786,39.49,75706.44,98.8,0.08718,0.00012,5.20793]
[1776699086802,39.49,75706.44,98.8,0.08718,0.00012,5.20793]
[1776699088738,39.49,75714.76,98.8,0.08819,0.00012,5.25331]
[1776699089168,39.49,75714.76,98.8,0.08819,0.00012,5.25331]
[1776699089708,39.49,75714.76,98.8,0.08819,0.00012,5.25331]
[1776699089772,39.49,75714.76,98.8,0.08819,0.00012,5.25331]
[1776699089809,39.49,75718.74,98.8,0.08867,0.00012,5.27512]
[1776699090241,39.49,75718.74,98.8,0.08867,0.00012,5.27512]
[1776699090358,39.49,75718.74,98.8,0.08867,0.00012,5.27512]
[1776699090511,39.49,75718.74,98.8,0.08867,0.00012,5.27512]
[1776699091133,39.49,75715.75,98.8,0.08819,0.00012,5.25102]
[1776699091460,39.49,75715.75,98.8,0.08819,0.00012,5.25102]
[1776699091638,39.49,75715.75,98.8,0.08819,0.00012,5.25102]
[1776699091644,39.48,75707.91,98.8,0.08722,0.00012,5.20733]
[1776699092652,39.48,75698.63,98.8,0.08609,0.00012,5.15596]
[1776699094389,39.48,75697.57,98.8,0.08596,0.00012,5.14999]
[1776699094655,39.48,75697.57,98.8,0.08596,0.00012,5.14999]
[1776699094740,39.48,75689.83,98.8,0.08502,0.00012,5.1074]
[1776699095520,39.48,75689.83,98.8,0.08502,0.00012,5.1074]
[1776699096705,39.48,75686.65,98.8,0.08464,0.00012,5.09]
[1776699102740,39.48,75683.41,98.8,0.08425,0.00012,5.07207]
[1776699105512,39.48,75683.19,98.8,0.08422,0.00012,5.07084]
[1776699105763,39.48,75677.13,98.8,0.0835,0.00012,5.03782]
[1776699106770,39.48,75670.59,98.8,0.08273,0.00012,5.00232]
[1776699109791,39.48,75691.46,98.8,0.08522,0.00012,5.11629]
[1776699111045,39.48,75691.46,98.8,0.08522,0.00012,5.11629]
[1776699116841,39.48,75688.35,98.8,0.08483,0.00012,5.09879]
[1776699118855,39.48,75679.41,98.8,0.08376,0.00012,5.0499]
[1776699119624,39.48,75679.41,98.8,0.08376,0.00012,5.0499]
[1776699119862,39.48,75673.15,98.8,0.08302,0.00012,5.01586]
[1776699121061,39.48,75666.78,98.8,0.08227,0.00012,4.98142]
[1776699124897,39.48,75675.63,98.8,0.08333,0.00012,5.0299]
[1776699126876,39.48,75676.48,98.8,0.08343,0.00012,5.03457]
[1776699126911,39.48,75670.35,98.8,0.08271,0.00012,5.00132]
[1776699131046,39.48,75676.95,98.8,0.08349,0.00012,5.03755]
[1776699133961,39.49,75670.3,98.8,0.08271,0.00012,5.00154]
[1776699135400,39.49,75668.47,98.8,0.0825,0.00012,4.99171]
[1776699135976,39.49,75655.53,98.8,0.08099,0.00012,4.92196]
[1776699136291,39.49,75655.53,98.8,0.08099,0.00012,4.92196]
[1776699136981,39.49,75649.73,98.8,0.08032,0.00012,4.89084]
[1776699140874,39.49,75645.66,98.8,0.07986,0.00011,4.86925]
[1776699144034,39.49,75636.37,98.8,0.0788,0.00011,4.81971]
[1776699144390,39.49,75636.37,98.8,0.0788,0.00011,4.81971]
[1776699145109,39.49,75636.37,98.8,0.0788,0.00011,4.81971]
[1776699146048,39.49,75627.19,98.8,0.07776,0.00011,4.77098]
[1776699148655,39.49,75623.19,98.8,0.07732,0.00011,4.75]
[1776699149069,39.49,75615.17,98.8,0.07643,0.00011,4.70783]
[1776699151741,39.49,75620.19,98.8,0.07689,0.00011,4.72728]
[1776699155111,39.49,75612.43,98.8,0.07604,0.00011,4.68707]
[1776699159139,39.5,75604.42,98.8,0.07518,0.00011,4.64598]
[1776699159984,39.5,75604.42,98.8,0.07518,0.00011,4.64598]
[1776699160332,39.5,75607.32,98.8,0.0755,0.00011,4.66141]
[1776699163532,39.5,75614.55,98.8,0.07631,0.00011,4.70004]
[1776699163945,39.5,75614.55,98.8,0.07631,0.00011,4.70004]
[1776699164030,39.5,75614.55,98.8,0.07631,0.00011,4.70004]
[1776699164099,39.5,75614.55,98.8,0.07631,0.00011,4.70004]
[1776699164179,39.5,75634.87,98.8,0.07859,0.00011,4.80764]
[1776699164315,39.5,75634.87,98.8,0.07859,0.00011,4.80764]
[1776699164329,39.5,75634.87,98.8,0.07859,0.00011,4.80764]
[1776699164564,39.5,75634.87,98.8,0.07859,0.00011,4.80764]
[1776699164647,39.5,75634.87,98.8,0.07859,0.00011,4.80764]
[1776699164926,39.5,75634.87,98.8,0.07859,0.00011,4.80764]
[1776699164961,39.5,75634.87,98.8,0.07859,0.00011,4.80764]
[1776699165186,39.5,75652.34,98.8,0.0806,0.00012,4.90134]
[1776699166384,39.5,75649.44,98.8,0.08027,0.00012,4.88602]
[1776699166517,39.5,75649.44,98.8,0.08027,0.00012,4.88602]
[1776699166543,39.5,75649.44,98.8,0.08027,0.00012,4.88602]
[1776699167200,39.5,75645.91,98.8,0.07986,0.00011,4.86703]
[1776699167658,39.5,75645.91,98.8,0.07986,0.00011,4.86703]
[1776699169239,39.5,75644.8,98.8,0.07973,0.00011,4.86103]
[1776699169224,39.5,75632.53,98.8,0.07834,0.00011,4.7956]
[1776699170230,39.5,75621.32,98.8,0.07708,0.00011,4.73631]
[1776699170288,39.5,75621.32,98.8,0.07708,0.00011,4.73631]
[1776699173525,39.5,75618.43,98.8,0.07677,0.00011,4.72151]
[1776699174759,39.5,75617.45,98.8,0.07666,0.00011,4.71635]
[1776699178286,39.51,75610.97,98.8,0.07596,0.00011,4.68317]
[1776699179260,39.51,75610.97,98.8,0.07596,0.00011,4.68317]
[1776699180107,39.51,75610.97,98.8,0.07596,0.00011,4.68317]
[1776699180931,39.51,75610.14,98.8,0.07587,0.00011,4.67925]
[1776699183528,39.51,75606.55,98.8,0.07549,0.00011,4.66092]
[1776699184331,39.51,75616.65,98.8,0.07662,0.00011,4.71438]
[1776699189363,39.52,75614.94,98.8,0.07644,0.00011,4.70616]
[1776699194164,39.52,75613.75,98.8,0.07632,0.00011,4.7005]
[1776699194469,39.52,75614.66,98.8,0.07643,0.00011,4.70565]
[1776699196221,39.52,75607.42,98.8,0.07564,0.00011,4.66809]
[1776699199473,39.52,75608.27,98.8,0.07574,0.00011,4.673]
[1776699199505,39.52,75608.27,98.8,0.07574,0.00011,4.673]
[1776699199616,39.52,75608.27,98.8,0.07574,0.00011,4.673]
[1776699199803,39.52,75608.27,98.8,0.07574,0.00011,4.673]
[1776699200280,39.52,75615.43,98.8,0.07654,0.00011,4.71081]
[1776699200281,39.52,75615.43,98.8,0.07654,0.00011,4.71081]
[1776699200332,39.52,75615.43,98.8,0.07654,0.00011,4.71081]
[1776699200408,39.52,75615.43,98.8,0.07654,0.00011,4.71081]
[1776699200443,39.53,75629.86,98.8,0.07816,0.00011,4.78718]
[1776699205478,39.53,75631.82,98.8,0.07838,0.00011,4.79776]
[1776699210513,39.53,75629.52,98.8,0.07813,0.00011,4.78574]
[1776699216144,39.53,75631.32,98.8,0.07823,0.00011,4.78813]
[1776699217561,39.53,75622.76,98.8,0.07727,0.00011,4.74302]
[1776699219143,39.53,75622.76,98.8,0.07727,0.00011,4.74302]
[1776699221965,39.53,75615.4,98.8,0.07646,0.00011,4.70467]
[1776699223867,39.53,75612.7,98.8,0.07617,0.00011,4.69085]
[1776699224234,39.53,75612.7,98.8,0.07617,0.00011,4.69085]
[1776699225445,39.53,75610.89,98.8,0.07598,0.00011,4.68175]
[1776699225952,39.53,75610.89,98.8,0.07598,0.00011,4.68175]
[1776699226917,39.53,75618.57,98.8,0.07683,0.00011,4.7223]
[1776699227104,39.53,75618.57,98.8,0.07683,0.00011,4.7223]
[1776699227121,39.53,75626.38,98.8,0.07771,0.00011,4.76373]
[1776699228375,39.53,75626.3,98.8,0.0777,0.00011,4.76331]
[1776699228377,39.53,75626.3,98.8,0.0777,0.00011,4.76331]
[1776699228601,39.53,75626.3,98.8,0.0777,0.00011,4.76331]
[1776699228613,39.53,75626.3,98.8,0.0777,0.00011,4.76331]
[1776699228648,39.53,75626.3,98.8,0.0777,0.00011,4.76331]
[1776699230745,39.54,75628.14,98.8,0.07791,0.00011,4.77318]
[1776699236031,39.54,75632.86,98.8,0.07845,0.00011,4.79855]
[1776699236031,39.54,75632.86,98.8,0.07845,0.00011,4.79855]
[1776699237075,39.54,75634.8,98.8,0.07867,0.00011,4.8089]
[1776699238523,39.54,75639.57,98.8,0.07921,0.00011,4.83427]
[1776699240294,39.54,75635.62,98.8,0.07877,0.00011,4.81323]
[1776699240496,39.54,75632.45,98.8,0.07841,0.00011,4.7964]
[1776699240607,39.54,75632.45,98.8,0.07841,0.00011,4.7964]
[1776699240749,39.54,75623.23,98.8,0.07737,0.00011,4.74763]
[1776699242135,39.54,75623.23,98.8,0.07737,0.00011,4.74763]
[1776699243753,39.54,75631.22,98.8,0.07827,0.00011,4.79019]
[1776699246113,39.54,75634.65,98.8,0.07866,0.00011,4.80844]
[1776699246791,39.54,75623.92,98.8,0.07746,0.00011,4.75164]
[1776699248601,39.54,75620.52,98.8,0.07708,0.00011,4.73373]
[1776699249117,39.54,75620.52,98.8,0.07708,0.00011,4.73373]
[1776699249312,39.54,75620.52,98.8,0.07708,0.00011,4.73373]
[1776699249320,39.54,75620.52,98.8,0.07708,0.00011,4.73373]
[1776699249373,39.54,75602.23,98.8,0.07506,0.00011,4.63791]
[1776699249447,39.54,75602.23,98.8,0.07506,0.00011,4.63791]
[1776699249507,39.54,75602.23,98.8,0.07506,0.00011,4.63791]
[1776699249700,39.54,75602.23,98.8,0.07506,0.00011,4.63791]
[1776699249778,39.54,75602.23,98.8,0.07506,0.00011,4.63791]
[1776699250158,39.54,75574.12,98.8,0.07204,0.00011,4.49289]
[1776699250996,39.54,75574.12,98.8,0.07204,0.00011,4.49289]
[1776699251130,39.54,75574.12,98.8,0.07204,0.00011,4.49289]
[1776699251139,39.54,75574.12,98.8,0.07204,0.00011,4.49289]
[1776699251221,39.54,75577.68,98.8,0.07243,0.00011,4.51167]
[1776699251714,39.54,75577.68,98.8,0.07243,0.00011,4.51167]
[1776699251978,39.54,75577.68,98.8,0.07243,0.00011,4.51167]
[1776699252206,39.54,75573.74,98.8,0.07201,0.00011,4.49145]
[1776699252927,39.54,75573.74,98.8,0.07201,0.00011,4.49145]
[1776699252982,39.54,75573.74,98.8,0.07201,0.00011,4.49145]
[1776699253219,39.54,75580.55,98.8,0.07274,0.00011,4.52695]
[1776699254629,39.56,75581.74,98.8,0.07296,0.00011,4.53747]
[1776699255242,39.56,75575.98,98.8,0.07234,0.00011,4.50754]
[1776699255939,39.56,75575.98,98.8,0.07234,0.00011,4.50754]
[1776699255985,39.56,75575.98,98.8,0.07234,0.00011,4.50754]
[1776699256198,39.56,75575.98,98.8,0.07234,0.00011,4.50754]
[1776699256209,39.56,75575.98,98.8,0.07234,0.00011,4.50754]
[1776699256238,39.56,75575.98,98.8,0.07234,0.00011,4.50754]
[1776699256243,39.56,75575.98,98.8,0.07234,0.00011,4.50754]
[1776699256283,39.56,75561.85,98.8,0.07085,0.0001,4.43544]
[1776699256643,39.56,75561.85,98.8,0.07085,0.0001,4.43544]
[1776699259909,39.58,75571.72,98.8,0.07198,0.00011,4.49016]
[1776699261038,39.58,75571.72,98.8,0.07198,0.00011,4.49016]
[1776699261561,39.59,75575.0,98.8,0.07237,0.00011,4.50886]
[1776699261572,39.59,75575.0,98.8,0.07237,0.00011,4.50886]
[1776699261709,39.59,75575.0,98.8,0.07237,0.00011,4.50886]
[1776699265963,39.59,75577.95,98.8,0.07268,0.00011,4.52377]
[1776699268540,39.59,75575.44,98.8,0.07241,0.00011,4.51072]
[1776699269298,39.59,75575.44,98.8,0.07241,0.00011,4.51072]
[1776699269319,39.59,75585.84,98.8,0.07352,0.00011,4.56444]
[1776699269402,39.59,75585.84,98.8,0.07352,0.00011,4.56444]
[1776699269422,39.59,75585.84,98.8,0.07352,0.00011,4.56444]
[1776699269443,39.59,75585.84,98.8,0.07352,0.00011,4.56444]
[1776699269632,39.59,75585.84,98.8,0.07352,0.00011,4.56444]
[1776699270059,39.59,75605.56,98.8,0.07567,0.00011,4.66694]
[1776699270707,39.59,75605.56,98.8,0.07567,0.00011,4.66694]
[1776699270988,39.59,75620.35,98.8,0.07732,0.00011,4.74497]
[1776699272641,39.59,75622.46,98.8,0.07745,0.00011,4.74911]
[1776699273022,39.59,75622.46,98.8,0.07745,0.00011,4.74911]
[1776699273090,39.59,75621.83,98.8,0.07738,0.00011,4.74545]
[1776699273406,39.59,75621.83,98.8,0.07738,0.00011,4.74545]
[1776699273928,39.59,75621.83,98.8,0.07738,0.00011,4.74545]
[1776699275019,39.59,75627.22,98.8,0.07798,0.00011,4.77403]
[1776699275187,39.59,75628.44,98.8,0.07811,0.00011,4.78011]
[1776699275980,39.59,75628.44,98.8,0.07811,0.00011,4.78011]
[1776699276024,39.59,75628.89,98.8,0.07817,0.00011,4.78256]
[1776699276540,39.59,75628.89,98.8,0.07817,0.00011,4.78256]
[1776699277715,39.59,75626.91,98.8,0.07793,0.00011,4.7717]
[1776699278038,39.59,75627.48,98.8,0.078,0.00011,4.7748]
[1776699283073,39.59,75627.35,98.8,0.07799,0.00011,4.77442]
[1776699285878,39.59,75625.49,98.8,0.07779,0.00011,4.76475]
[1776699286290,39.59,75625.49,98.8,0.07779,0.00011,4.76475]
[1776699286392,39.59,75620.48,98.8,0.07723,0.00011,4.73846]
[1776699286517,39.59,75620.48,98.8,0.07723,0.00011,4.73846]
[1776699288534,39.59,75618.63,98.8,0.07701,0.00011,4.72806]
[1776699288545,39.59,75618.63,98.8,0.07701,0.00011,4.72806]
[1776699288637,39.59,75618.63,98.8,0.07701,0.00011,4.72806]
[1776699288661,39.59,75618.63,98.8,0.07701,0.00011,4.72806]
[1776699289516,39.58,75614.69,98.8,0.07656,0.00011,4.70704]
[1776699290129,39.58,75606.53,98.8,0.07566,0.00011,4.664]
[1776699291294,39.58,75606.53,98.8,0.07566,0.00011,4.664]
[1776699296431,39.58,75608.74,98.8,0.07587,0.00011,4.67417]
[1776699299213,39.58,75599.06,98.8,0.0748,0.00011,4.62323]
[1776699299347,39.58,75601.19,98.8,0.07503,0.00011,4.63416]
[1776699300113,39.58,75601.19,98.8,0.07503,0.00011,4.63416]
[1776699300277,39.58,75606.42,98.8,0.07561,0.00011,4.66173]
[1776699300499,39.58,75606.42,98.8,0.07561,0.00011,4.66173]
[1776699300710,39.58,75606.42,98.8,0.07561,0.00011,4.66173]
[1776699301206,39.58,75592.61,98.8,0.0741,0.00011,4.58962]
[1776699302251,39.58,75599.53,98.8,0.07485,0.00011,4.62546]
[1776699302558,39.58,75599.53,98.8,0.07485,0.00011,4.62546]
[1776699303066,39.58,75599.53,98.8,0.07485,0.00011,4.62546]
[1776699306078,39.57,75605.79,98.8,0.07553,0.00011,4.65796]
[1776699308268,39.57,75597.6,98.8,0.07462,0.00011,4.61467]
[1776699308721,39.57,75597.6,98.8,0.07462,0.00011,4.61467]
[1776699308848,39.57,75597.6,98.8,0.07462,0.00011,4.61467]
[1776699308946,39.57,75597.6,98.8,0.07462,0.00011,4.61467]
[1776699309211,39.57,75597.6,98.8,0.07462,0.00011,4.61467]
[1776699309422,39.57,75609.15,98.8,0.07588,0.00011,4.67477]
[1776699309980,39.57,75609.15,98.8,0.07588,0.00011,4.67477]
[1776699310400,39.57,75622.84,98.8,0.07741,0.00011,4.74693]
[1776699311098,39.57,75622.84,98.8,0.07741,0.00011,4.74693]
[1776699311174,39.57,75622.84,98.8,0.07741,0.00011,4.74693]
[1776699311544,39.57,75626.9,98.8,0.07786,0.00011,4.76847]
[1776699311610,39.57,75626.9,98.8,0.07786,0.00011,4.76847]
[1776699311800,39.57,75626.9,98.8,0.07786,0.00011,4.76847]
[1776699312299,39.57,75636.03,98.8,0.0789,0.00011,4.81694]
[1776699317334,39.57,75629.77,98.8,0.07819,0.00011,4.78378]
[1776699318042,39.57,75629.77,98.8,0.07819,0.00011,4.78378]
[1776699319199,39.57,75629.35,98.8,0.07814,0.00011,4.78161]
[1776699320626,39.57,75625.5,98.8,0.07771,0.00011,4.76137]
[1776699321066,39.57,75625.5,98.8,0.07771,0.00011,4.76137]
[1776699321695,39.57,75621.19,98.8,0.07723,0.00011,4.73872]
[1776699321778,39.57,75621.19,98.8,0.07723,0.00011,4.73872]
[1776699323422,39.58,75624.8,98.8,0.07764,0.00011,4.7579]
[1776699323592,39.58,75624.11,98.8,0.07756,0.00011,4.75435]
[1776699324045,39.58,75624.11,98.8,0.07756,0.00011,4.75435]
[1776699324048,39.58,75624.11,98.8,0.07756,0.00011,4.75435]
[1776699324361,39.58,75624.11,98.8,0.07756,0.00011,4.75435]
[1776699324402,39.58,75624.11,98.8,0.07756,0.00011,4.75435]
[1776699324409,39.57,75613.19,98.8,0.07634,0.00011,4.69653]
[1776699324521,39.57,75613.19,98.8,0.07634,0.00011,4.69653]
[1776699324584,39.57,75613.19,98.8,0.07634,0.00011,4.69653]
[1776699325152,39.57,75613.19,98.8,0.07634,0.00011,4.69653]
[1776699325390,39.57,75601.66,98.8,0.07507,0.00011,4.63597]
[1776699325875,39.57,75601.66,98.8,0.07507,0.00011,4.63597]
[1776699325880,39.57,75601.66,98.8,0.07507,0.00011,4.63597]
[1776699326397,39.57,75600.04,98.8,0.07489,0.00011,4.62736]
[1776699327622,39.57,75596.79,98.8,0.07453,0.00011,4.61029]
[1776699327921,39.57,75596.79,98.8,0.07453,0.00011,4.61029]
[1776699327996,39.57,75596.79,98.8,0.07453,0.00011,4.61029]
[1776699328504,39.57,75596.14,98.8,0.07445,0.00011,4.60678]
[1776699329450,39.57,75596.14,98.8,0.07445,0.00011,4.60678]
[1776699329422,39.57,75595.27,98.8,0.07435,0.00011,4.60175]
[1776699330532,39.57,75590.52,98.8,0.07382,0.00011,4.57662]
[1776699330613,39.57,75590.52,98.8,0.07382,0.00011,4.57662]
[1776699330833,39.57,75590.52,98.8,0.07382,0.00011,4.57662]
[1776699331137,39.57,75590.52,98.8,0.07382,0.00011,4.57662]
[1776699331420,39.57,75590.52,98.8,0.07382,0.00011,4.57662]
[1776699331446,39.57,75590.52,98.8,0.07382,0.00011,4.57662]
[1776699331457,39.57,75602.14,98.8,0.07498,0.00011,4.62963]
[1776699332443,39.57,75595.75,98.8,0.07428,0.00011,4.59623]
[1776699332577,39.57,75595.75,98.8,0.07428,0.00011,4.59623]
[1776699332977,39.57,75595.75,98.8,0.07428,0.00011,4.59623]
[1776699333574,39.57,75597.95,98.8,0.07452,0.00011,4.60754]
[1776699334110,39.57,75597.95,98.8,0.07452,0.00011,4.60754]
[1776699334117,39.57,75597.95,98.8,0.07452,0.00011,4.60754]
[1776699336086,39.56,75599.07,98.8,0.07463,0.00011,4.61271]
[1776699338019,39.56,75596.03,98.8,0.07429,0.00011,4.59676]
[1776699338394,39.56,75597.51,98.8,0.07445,0.00011,4.60433]
[1776699339480,39.56,75597.51,98.8,0.07445,0.00011,4.60433]
[1776699338488,39.56,75610.0,98.8,0.07582,0.00011,4.66934]
[1776699340190,39.56,75610.0,98.8,0.07582,0.00011,4.66934]
[1776699340357,39.56,75618.06,98.8,0.07672,0.00011,4.712]
[1776699340806,39.56,75618.06,98.8,0.07672,0.00011,4.712]
[1776699340902,39.56,75631.18,98.8,0.07819,0.00011,4.78125]
[1776699341774,39.56,75631.18,98.8,0.07819,0.00011,4.78125]
[1776699341868,39.56,75631.18,98.8,0.07819,0.00011,4.78125]
[1776699342507,39.56,75634.42,98.8,0.07855,0.00011,4.79849]
[1776699342516,39.56,75644.58,98.8,0.07971,0.00011,4.85259]
[1776699345397,39.56,75645.77,98.8,0.07985,0.00011,4.85883]
[1776699347085,39.56,75654.4,98.8,0.08083,0.00012,4.90475]
[1776699350411,39.56,75665.12,98.8,0.08207,0.00012,4.96196]
[1776699352384,39.56,75666.3,98.8,0.08221,0.00012,4.96833]
[1776699353623,39.56,75669.48,98.8,0.08257,0.00012,4.98481]
[1776699353901,39.56,75669.48,98.8,0.08257,0.00012,4.98481]
[1776699357105,39.55,75678.7,98.8,0.08364,0.00012,5.03418]
[1776699357178,39.55,75678.7,98.8,0.08364,0.00012,5.03418]
[1776699357194,39.55,75678.7,98.8,0.08364,0.00012,5.03418]
[1776699357306,39.55,75678.7,98.8,0.08364,0.00012,5.03418]
[1776699357384,39.55,75678.88,98.8,0.08365,0.00012,5.03451]
[1776699359627,39.55,75684.39,98.8,0.0843,0.00012,5.06449]
[1776699359938,39.55,75677.72,98.8,0.08351,0.00012,5.02817]
[1776699360856,39.55,75677.72,98.8,0.08351,0.00012,5.02817]
[1776699360935,39.55,75684.89,98.8,0.08436,0.00012,5.06686]
[1776699363292,39.55,75683.49,98.8,0.08419,0.00012,5.05919]
[1776699363293,39.55,75683.49,98.8,0.08419,0.00012,5.05919]
[1776699363412,39.55,75683.49,98.8,0.08419,0.00012,5.05919]
[1776699363406,39.55,75681.62,98.8,0.08396,0.00012,5.04897]
[1776699365018,39.55,75680.01,98.8,0.08377,0.00012,5.04021]
[1776699365061,39.55,75680.01,98.8,0.08377,0.00012,5.04021]
[1776699365069,39.55,75680.01,98.8,0.08377,0.00012,5.04021]
[1776699365152,39.55,75680.01,98.8,0.08377,0.00012,5.04021]
[1776699365190,39.55,75680.01,98.8,0.08377,0.00012,5.04021]
[1776699365920,39.55,75662.72,98.8,0.08172,0.00012,4.94592]
[1776699368045,39.55,75661.11,98.8,0.08153,0.00012,4.93704]
[1776699368051,39.55,75661.11,98.8,0.08153,0.00012,4.93704]
[1776699368123,39.55,75654.13,98.8,0.08072,0.00012,4.89932]
[1776699370872,39.54,75650.24,98.8,0.08026,0.00012,4.87823]
[1776699371319,39.54,75650.24,98.8,0.08026,0.00012,4.87823]
[1776699371390,39.54,75636.43,98.8,0.07868,0.00011,4.80446]
[1776699372077,39.54,75616.66,98.8,0.07646,0.00011,4.7]
[1776699373338,39.54,75622.95,98.8,0.07717,0.00011,4.73338]
[1776699378773,39.55,75625.62,98.8,0.07748,0.00011,4.74799]
[1776699380788,39.55,75632.63,98.8,0.07827,0.00011,4.78526]
[1776699382802,39.55,75614.84,98.8,0.07628,0.00011,4.69152]
[1776699383841,39.55,75614.84,98.8,0.07628,0.00011,4.69152]
[1776699384828,39.55,75612.7,98.8,0.07605,0.00011,4.68069]
[1776699385406,39.55,75612.7,98.8,0.07605,0.00011,4.68069]
[1776699385481,39.55,75612.7,98.8,0.07605,0.00011,4.68069]
[1776699385498,39.55,75612.7,98.8,0.07605,0.00011,4.68069]
[1776699385429,39.55,75609.21,98.8,0.07566,0.00011,4.66219]
[1776699386089,39.55,75593.56,98.8,0.07396,0.00011,4.58068]
[1776699391259,39.55,75595.2,98.8,0.07412,0.00011,4.58879]
[1776699392311,39.55,75594.2,98.8,0.07391,0.00011,4.57612]
[1776699392368,39.55,75579.39,98.8,0.07232,0.00011,4.49972]
[1776699393787,39.55,75582.8,98.8,0.07268,0.00011,4.51725]
[1776699394193,39.55,75582.8,98.8,0.07268,0.00011,4.51725]
[1776699394223,39.55,75582.8,98.8,0.07268,0.00011,4.51725]
[1776699394682,39.55,75584.29,98.8,0.07284,0.00011,4.5249]
[1776699395001,39.55,75584.29,98.8,0.07284,0.00011,4.5249]
[1776699395003,39.55,75584.29,98.8,0.07284,0.00011,4.5249]
[1776699395006,39.55,75584.29,98.8,0.07284,0.00011,4.5249]
[1776699399835,39.55,75586.03,98.8,0.07303,0.00011,4.53388]
[1776699404964,39.55,75594.19,98.8,0.0739,0.00011,4.57581]
[1776699406641,39.54,75591.85,98.8,0.07365,0.00011,4.56358]
[1776699406665,39.54,75591.85,98.8,0.07365,0.00011,4.56358]
[1776699407472,39.54,75585.66,98.8,0.07296,0.00011,4.53065]
[1776699408287,39.54,75585.66,98.8,0.07296,0.00011,4.53065]
[1776699408840,39.54,75580.98,98.8,0.07246,0.00011,4.50651]
[1776699408998,39.54,75574.69,98.8,0.07179,0.00011,4.47423]
[1776699412435,39.54,75575.68,98.8,0.0719,0.00011,4.47935]
[1776699414037,39.54,75582.4,98.8,0.07261,0.00011,4.514]
[1776699417058,39.54,75574.67,98.8,0.07179,0.00011,4.47432]
[1776699417606,39.54,75574.67,98.8,0.07179,0.00011,4.47432]
[1776699417670,39.54,75574.67,98.8,0.07179,0.00011,4.47432]
[1776699420080,39.54,75583.01,98.8,0.07268,0.00011,4.51729]
[1776699425114,39.54,75576.98,98.8,0.07204,0.00011,4.48629]
[1776699429086,39.54,75572.4,98.8,0.07156,0.00011,4.46291]
[1776699431155,39.54,75579.77,98.8,0.07234,0.00011,4.50091]
[1776699432707,39.54,75581.96,98.8,0.07258,0.00011,4.51225]
[1776699433170,39.54,75595.8,98.8,0.07407,0.00011,4.58376]
[1776699433592,39.54,75595.8,98.8,0.07407,0.00011,4.58376]
[1776699434376,39.54,75595.8,98.8,0.07407,0.00011,4.58376]
[1776699434402,39.54,75595.8,98.8,0.07407,0.00011,4.58376]
[1776699434437,39.54,75595.8,98.8,0.07407,0.00011,4.58376]
[1776699435250,39.54,75599.27,98.8,0.07444,0.00011,4.60165]
[1776699435265,39.54,75604.1,98.8,0.07497,0.00011,4.62665]
[1776699436626,39.54,75604.91,98.8,0.07506,0.00011,4.63114]
[1776699437199,39.54,75604.57,98.8,0.07502,0.00011,4.62918]
[1776699438795,39.54,75604.69,98.8,0.07503,0.00011,4.62962]
[1776699438801,39.54,75604.69,98.8,0.07503,0.00011,4.62962]
[1776699438807,39.54,75604.69,98.8,0.07503,0.00011,4.62962]
[1776699438843,39.54,75604.69,98.8,0.07503,0.00011,4.62962]
[1776699439063,39.54,75604.69,98.8,0.07503,0.00011,4.62962]
[1776699439065,39.54,75604.69,98.8,0.07503,0.00011,4.62962]
[1776699439435,39.54,75610.29,98.8,0.07564,0.00011,4.65869]
[1776699442434,39.54,75615.96,98.8,0.07627,0.00011,4.68881]
[1776699444617,39.54,75621.72,98.8,0.07692,0.00011,4.71956]
[1776699449120,39.55,75620.26,98.8,0.07677,0.00011,4.71245]
[1776699453994,39.55,75620.26,98.8,0.07669,0.00011,4.70595]
[1776699454014,39.55,75620.26,98.8,0.07669,0.00011,4.70595]
[1776699454318,39.55,75638.66,98.8,0.07876,0.00011,4.80339]
[1776699456332,39.55,75632.08,98.8,0.07802,0.00011,4.76851]
[1776699456604,39.55,75632.08,98.8,0.07802,0.00011,4.76851]
[1776699457210,39.55,75632.08,98.8,0.07802,0.00011,4.76851]
[1776699457726,39.55,75628.92,98.8,0.07765,0.00011,4.75142]
[1776699461896,39.55,75627.54,98.8,0.07751,0.00011,4.74455]
[1776699462375,39.55,75616.09,98.8,0.07623,0.00011,4.68439]
[1776699467409,39.56,75617.61,98.8,0.07642,0.00011,4.69338]
[1776699471511,39.56,75621.18,98.8,0.07683,0.00011,4.71272]
[1776699471596,39.56,75630.2,98.8,0.07784,0.00011,4.76031]
[1776699474054,39.56,75631.44,98.8,0.07799,0.00011,4.7672]
[1776699474460,39.56,75622.86,98.8,0.07703,0.00011,4.72199]
[1776699479493,39.56,75625.9,98.8,0.07739,0.00011,4.73888]
[1776699480785,39.56,75631.23,98.8,0.07799,0.00011,4.76718]
[1776699481217,39.56,75631.23,98.8,0.07799,0.00011,4.76718]
[1776699481256,39.56,75631.23,98.8,0.07799,0.00011,4.76718]
[1776699481434,39.56,75631.23,98.8,0.07799,0.00011,4.76718]
[1776699481443,39.56,75631.23,98.8,0.07799,0.00011,4.76718]
[1776699481529,39.56,75631.23,98.8,0.07799,0.00011,4.76718]
[1776699481607,39.56,75631.23,98.8,0.07799,0.00011,4.76718]
[1776699481557,39.56,75644.01,98.8,0.07944,0.00011,4.83515]
[1776699481755,39.56,75644.01,98.8,0.07944,0.00011,4.83515]
[1776699481818,39.56,75644.01,98.8,0.07944,0.00011,4.83515]
[1776699482516,39.56,75651.41,98.8,0.08029,0.00012,4.87465]
[1776699486557,39.56,75657.78,98.8,0.08102,0.00012,4.90844]
[1776699490527,39.56,75661.43,98.8,0.08143,0.00012,4.92767]
[1776699492539,39.56,75662.18,98.8,0.08151,0.00012,4.93139]
[1776699493043,39.56,75661.86,98.8,0.08147,0.00012,4.92951]
[1776699493077,39.56,75661.86,98.8,0.08147,0.00012,4.92951]
[1776699493130,39.56,75661.86,98.8,0.08147,0.00012,4.92951]
[1776699493247,39.56,75661.86,98.8,0.08147,0.00012,4.92951]
[1776699493606,39.56,75672.44,98.8,0.08272,0.00012,4.98679]
[1776699495953,39.56,75671.59,98.8,0.08262,0.00012,4.98238]
[1776699496631,39.56,75669.5,98.8,0.08237,0.00012,4.97084]
[1776699497479,39.56,75669.5,98.8,0.08237,0.00012,4.97084]
[1776699497638,39.56,75662.56,98.8,0.08155,0.00012,4.93319]
[1776699497728,39.56,75662.56,98.8,0.08155,0.00012,4.93319]
[1776699497867,39.56,75662.56,98.8,0.08155,0.00012,4.93319]
[1776699498162,39.56,75662.56,98.8,0.08155,0.00012,4.93319]
[1776699498646,39.56,75652.53,98.8,0.08039,0.00012,4.87918]
[1776699498755,39.56,75652.53,98.8,0.08039,0.00012,4.87918]
[1776699500140,39.56,75654.38,98.8,0.0806,0.00012,4.889]
[1776699500659,39.56,75660.88,98.8,0.08135,0.00012,4.92379]
[1776699501481,39.56,75660.88,98.8,0.08135,0.00012,4.92379]
[1776699502434,39.56,75660.88,98.8,0.08135,0.00012,4.92364]
[1776699502867,39.56,75662.42,98.8,0.08152,0.00012,4.93176]
[1776699504180,39.56,75660.38,98.8,0.08128,0.00012,4.92077]
[1776699506681,39.56,75665.31,98.8,0.08186,0.00012,4.94732]
[1776699506701,39.56,75670.07,98.8,0.08242,0.00012,4.973]
[1776699507866,39.56,75670.07,98.8,0.08242,0.00012,4.973]
[1776699508450,39.56,75670.07,98.8,0.08242,0.00012,4.973]
[1776699508565,39.56,75670.07,98.8,0.08242,0.00012,4.973]
[1776699508624,39.56,75680.95,98.8,0.08371,0.00012,5.03212]
[1776699510888,39.56,75678.43,98.8,0.08341,0.00012,5.01846]
[1776699510913,39.56,75671.04,98.8,0.08254,0.00012,4.97847]
[1776699513222,39.56,75669.96,98.8,0.08231,0.00012,4.96539]
[1776699513667,39.56,75669.96,98.8,0.08231,0.00012,4.96539]
[1776699513850,39.56,75688.7,98.8,0.08453,0.00012,5.06723]
[1776699515584,39.56,75688.7,98.8,0.08453,0.00012,5.06723]
[1776699515590,39.56,75688.7,98.8,0.08453,0.00012,5.06723]
[1776699515612,39.56,75695.03,98.8,0.08529,0.00012,5.10171]
[1776699516772,39.56,75682.59,98.8,0.0838,0.00012,5.03382]
[1776699517899,39.56,75682.59,98.8,0.0838,0.00012,5.03382]
[1776699519241,39.56,75682.36,98.8,0.08377,0.00012,5.0326]
[1776699519242,39.56,75682.36,98.8,0.08377,0.00012,5.0326]
[1776699519244,39.56,75682.36,98.8,0.08377,0.00012,5.0326]
[1776699519333,39.56,75673.92,98.8,0.08277,0.00012,4.98694]
[1776699524484,39.56,75670.32,98.8,0.08236,0.00012,4.96785]
[1776699525501,39.56,75671.67,98.8,0.08252,0.00012,4.97538]
[1776699530869,39.56,75679.93,98.8,0.08351,0.00012,5.02076]
[1776699535999,39.57,75675.18,98.8,0.08296,0.00012,4.99528]
[1776699536058,39.57,75675.18,98.8,0.08296,0.00012,4.99528]
[1776699538127,39.57,75672.68,98.8,0.08267,0.00012,4.98193]
[1776699538205,39.57,75672.68,98.8,0.08267,0.00012,4.98193]
[1776699538391,39.57,75672.68,98.8,0.08267,0.00012,4.98193]
[1776699538603,39.57,75672.68,98.8,0.08267,0.00012,4.98193]
[1776699538630,39.57,75672.64,98.8,0.08266,0.00012,4.98158]
[1776699539896,39.57,75670.61,98.8,0.08242,0.00012,4.9706]
[1776699540426,39.57,75670.61,98.8,0.08242,0.00012,4.9706]
[1776699540498,39.57,75670.61,98.8,0.08242,0.00012,4.9706]
[1776699541863,39.56,75663.97,98.8,0.08163,0.00012,4.93436]
[1776699543843,39.56,75653.54,98.8,0.08041,0.00012,4.87805]
[1776699543961,39.56,75645.14,98.8,0.07945,0.00011,4.83308]
[1776699545081,39.56,75645.14,98.8,0.07945,0.00011,4.83308]
[1776699545313,39.56,75645.14,98.8,0.07945,0.00011,4.83308]
[1776699545975,39.56,75635.1,98.8,0.0783,0.00011,4.77966]
[1776699551010,39.56,75625.43,98.8,0.07722,0.00011,4.72897]
[1776699556603,39.57,75622.42,98.8,0.0769,0.00011,4.71364]
[1776699559067,39.57,75615.8,98.8,0.07618,0.00011,4.6795]
[1776699559951,39.57,75615.8,98.8,0.07618,0.00011,4.6795]
[1776699565109,39.57,75617.46,98.8,0.07639,0.00011,4.68952]
[1776699570145,39.58,75614.19,98.8,0.07605,0.00011,4.67324]
[1776699572159,39.58,75600.95,98.8,0.0745,0.00011,4.59729]
[1776699573533,39.58,75600.95,98.8,0.0745,0.00011,4.59729]
[1776699574949,39.58,75596.93,98.8,0.07408,0.00011,4.57738]
[1776699575180,39.58,75597.04,98.8,0.07409,0.00011,4.57795]
[1776699580214,39.58,75594.22,98.8,0.07378,0.00011,4.56321]
[1776699582917,39.58,75593.5,98.8,0.0737,0.00011,4.55944]
[1776699583236,39.58,75602.11,98.8,0.07464,0.00011,4.60409]
[1776699584373,39.58,75611.16,98.8,0.07565,0.00011,4.65194]
[1776699590290,39.59,75605.87,98.8,0.07509,0.00011,4.62557]
[1776699595327,39.6,75607.13,98.8,0.07526,0.00011,4.6335]
[1776699598346,39.6,75617.24,98.8,0.07639,0.00011,4.68715]
[1776699601666,39.6,75616.19,98.8,0.07628,0.00011,4.68206]
[1776699602535,39.6,75614.44,98.8,0.0761,0.00011,4.67324]
[1776699602727,39.6,75630.19,98.8,0.07786,0.00011,4.7563]
[1776699602959,39.6,75630.19,98.8,0.07786,0.00011,4.7563]
[1776699603228,39.6,75630.19,98.8,0.07786,0.00011,4.7563]
[1776699603451,39.6,75630.19,98.8,0.07786,0.00011,4.7563]
[1776699603518,39.6,75647.78,98.8,0.07986,0.00011,4.84977]
[1776699607061,39.6,75651.53,98.8,0.08029,0.00012,4.86957]
[1776699607842,39.6,75655.9,98.8,0.08079,0.00012,4.89296]
[1776699608509,39.6,75655.9,98.8,0.08079,0.00012,4.89296]
[1776699609458,39.6,75655.47,98.8,0.08074,0.00012,4.89045]
[1776699609918,39.6,75658.28,98.8,0.08106,0.00012,4.90551]
[1776699610577,39.6,75658.28,98.8,0.08106,0.00012,4.90551]
[1776699615460,39.6,75662.39,98.8,0.08152,0.00012,4.92664]
[1776699616488,39.6,75678.87,98.8,0.08345,0.00012,5.01527]
[1776699618170,39.59,75677.52,98.8,0.08328,0.00012,5.00765]
[1776699618307,39.59,75677.52,98.8,0.08328,0.00012,5.00765]
[1776699622738,39.59,75680.25,98.8,0.08358,0.00012,5.02127]
[1776699624791,39.59,75685.71,98.8,0.08421,0.00012,5.04997]
[1776699625550,39.59,75692.52,98.8,0.08503,0.00012,5.08709]
[1776699630586,39.58,75693.42,98.8,0.08513,0.00012,5.09167]
[1776699634666,39.58,75694.21,98.8,0.08511,0.00012,5.08824]
[1776699634742,39.58,75693.49,98.8,0.08502,0.00012,5.08423]
[1776699636699,39.58,75692.54,98.8,0.08489,0.00012,5.07863]
[1776699636806,39.58,75692.23,98.8,0.08485,0.00012,5.07653]
[1776699637321,39.58,75692.23,98.8,0.08485,0.00012,5.07653]
[1776699642424,39.57,75689.01,98.8,0.08441,0.00012,5.05685]
[1776699642783,39.57,75689.01,98.8,0.08441,0.00012,5.05685]
[1776699644642,39.57,75681.07,98.8,0.08345,0.00012,5.01296]
[1776699646642,39.57,75683.54,98.8,0.08373,0.00012,5.02573]
[1776699647069,39.56,75686.74,98.8,0.08411,0.00012,5.0428]
[1776699650729,39.56,75697.34,98.8,0.08534,0.00012,5.09909]
[1776699651526,39.56,75697.34,98.8,0.08534,0.00012,5.09909]
[1776699651563,39.56,75697.34,98.8,0.08534,0.00012,5.09909]
[1776699651691,39.56,75697.34,98.8,0.08534,0.00012,5.09909]
[1776699651745,39.56,75697.34,98.8,0.08534,0.00012,5.09909]
[1776699651761,39.56,75697.34,98.8,0.08534,0.00012,5.09909]
[1776699651790,39.56,75697.34,98.8,0.08534,0.00012,5.09909]
[1776699651796,39.56,75697.34,98.8,0.08534,0.00012,5.09909]
[1776699651745,39.56,75704.28,98.8,0.08618,0.00012,5.1367]
[1776699651874,39.56,75704.28,98.8,0.08618,0.00012,5.1367]
[1776699652016,39.56,75704.28,98.8,0.08618,0.00012,5.1367]
[1776699652266,39.56,75704.28,98.8,0.08618,0.00012,5.1367]
[1776699652488,39.56,75704.28,98.8,0.08618,0.00012,5.1367]
[1776699652752,39.56,75725.33,98.8,0.08877,0.00012,5.25315]
[1776699652943,39.56,75725.33,98.8,0.08877,0.00012,5.25315]
[1776699658034,39.56,75727.11,98.8,0.089,0.00012,5.26329]
[1776699658812,39.56,75727.11,98.8,0.089,0.00012,5.26329]
[1776699658798,39.56,75718.6,98.8,0.08794,0.00012,5.21623]
[1776699661446,39.56,75722.99,98.8,0.08849,0.00012,5.24081]
[1776699661493,39.56,75722.99,98.8,0.08849,0.00012,5.24081]
[1776699661565,39.56,75722.99,98.8,0.08849,0.00012,5.24081]
[1776699661820,39.56,75716.47,98.8,0.08769,0.00012,5.20483]
[1776699662754,39.56,75716.47,98.8,0.08769,0.00012,5.20483]
[1776699662792,39.56,75716.47,98.8,0.08769,0.00012,5.20483]
[1776699662827,39.56,75714.46,98.8,0.08744,0.00012,5.19349]
[1776699665408,39.56,75718.23,98.8,0.08791,0.00012,5.21467]
[1776699665427,39.56,75718.23,98.8,0.08791,0.00012,5.21467]
[1776699667954,39.56,75720.98,98.8,0.08826,0.00012,5.23032]
[1776699667986,39.56,75720.98,98.8,0.08826,0.00012,5.23032]
[1776699668869,39.56,75733.58,98.8,0.08983,0.00013,5.30043]
[1776699670883,39.56,75741.4,98.8,0.09082,0.00013,5.34411]
[1776699673024,39.56,75740.52,98.8,0.09071,0.00013,5.33916]
[1776699673028,39.56,75740.52,98.8,0.09071,0.00013,5.33916]
[1776699674351,39.56,75740.4,98.8,0.09069,0.00013,5.33847]
[1776699676356,39.56,75744.75,98.8,0.09124,0.00013,5.36267]
[1776699677086,39.56,75737.88,98.8,0.09037,0.00013,5.32417]
[1776699677946,39.56,75729.68,98.8,0.08934,0.00012,5.27848]
[1776699683812,39.56,75727.94,98.8,0.08913,0.00012,5.26909]
[1776699687019,39.56,75723.48,98.8,0.08858,0.00012,5.24468]
[1776699687022,39.56,75723.48,98.8,0.08858,0.00012,5.24468]
[1776699687097,39.56,75723.48,98.8,0.08858,0.00012,5.24468]
[1776699690964,39.57,75712.95,98.8,0.08729,0.00012,5.18686]
[1776699692319,39.57,75712.93,98.8,0.08719,0.00012,5.17969]
[1776699693420,39.57,75712.74,98.8,0.08716,0.00012,5.17864]
[1776699694259,39.57,75712.43,98.8,0.08713,0.00012,5.17712]
[1776699694500,39.57,75709.68,98.8,0.0868,0.00012,5.16216]
[1776699695065,39.57,75700.39,98.8,0.08566,0.00012,5.11097]
[1776699696897,39.57,75701.39,98.8,0.08578,0.00012,5.11634]
[1776699698593,39.57,75701.66,98.8,0.08581,0.00012,5.11771]
[1776699698666,39.57,75701.66,98.8,0.08581,0.00012,5.11771]
[1776699698820,39.57,75701.66,98.8,0.08581,0.00012,5.11771]
[1776699698821,39.57,75701.66,98.8,0.08581,0.00012,5.11771]
[1776699698805,39.57,75704.71,98.8,0.08618,0.00012,5.13421]
[1776699699463,39.57,75704.71,98.8,0.08618,0.00012,5.13421]
[1776699699550,39.57,75725.38,98.8,0.08872,0.00012,5.24836]
[1776699701108,39.57,75731.51,98.8,0.08949,0.00013,5.28246]
[1776699706143,39.57,75736.2,98.8,0.09008,0.00013,5.30876]
[1776699708559,39.57,75734.47,98.8,0.08986,0.00013,5.29913]
[1776699708646,39.57,75734.47,98.8,0.08986,0.00013,5.29913]
[1776699708683,39.57,75734.47,98.8,0.08986,0.00013,5.29913]
[1776699708706,39.57,75728.55,98.8,0.08912,0.00012,5.26626]
[1776699709461,39.57,75728.55,98.8,0.08912,0.00012,5.26626]
[1776699709472,39.57,75728.55,98.8,0.08912,0.00012,5.26626]
[1776699709514,39.57,75728.55,98.8,0.08912,0.00012,5.26626]
[1776699709595,39.57,75712.58,98.8,0.08715,0.00012,5.17809]
[1776699711405,39.57,75706.31,98.8,0.08638,0.00012,5.14342]
[1776699715368,39.57,75709.88,98.8,0.08681,0.00012,5.16253]
[1776699715469,39.57,75709.29,98.8,0.08673,0.00012,5.15911]
[1776699715980,39.57,75709.29,98.8,0.08673,0.00012,5.15911]
[1776699716903,39.57,75709.29,98.8,0.08673,0.00012,5.15911]
[1776699716670,39.56,75704.93,98.8,0.08619,0.00012,5.13484]
[1776699721773,39.56,75704.69,98.8,0.08615,0.00012,5.13314]
[1776699722162,39.56,75702.18,98.8,0.08584,0.00012,5.11914]
[1776699722275,39.56,75702.18,98.8,0.08584,0.00012,5.11914]
[1776699722624,39.56,75702.18,98.8,0.08584,0.00012,5.11914]
[1776699722785,39.56,75702.18,98.8,0.08584,0.00012,5.11914]
[1776699722880,39.56,75694.6,98.8,0.08492,0.00012,5.07727]
[1776699723263,39.56,75679.46,98.8,0.08311,0.00012,4.99489]
[1776699727920,39.56,75668.05,98.8,0.08174,0.00012,4.93203]
[1776699732326,39.55,75661.56,98.8,0.08097,0.00012,4.89653]
[1776699736522,39.55,75656.49,98.8,0.08038,0.00012,4.86896]
[1776699738807,39.55,75656.35,98.8,0.08036,0.00012,4.86813]
[1776699739375,39.55,75648.3,98.8,0.07943,0.00011,4.82494]
[1776699744413,39.55,75651.01,98.8,0.07973,0.00011,4.83913]
[1776699747494,39.55,75650.23,98.8,0.07964,0.00011,4.83489]
[1776699747695,39.55,75650.23,98.8,0.07964,0.00011,4.83489]
[1776699747856,39.55,75650.23,98.8,0.07964,0.00011,4.83489]
[1776699747859,39.55,75650.23,98.8,0.07964,0.00011,4.83489]
[1776699748441,39.55,75638.15,98.8,0.07826,0.00011,4.77057]
[1776699751605,39.55,75640.0,98.8,0.07847,0.00011,4.78042]
[1776699752728,39.55,75650.54,98.8,0.07957,0.00011,4.82924]
[1776699755830,39.55,75656.47,98.8,0.08025,0.00012,4.8609]
[1776699756784,39.55,75656.41,98.8,0.08024,0.00012,4.86046]
[1776699758107,39.55,75656.17,98.8,0.08021,0.00012,4.8591]
[1776699761906,39.55,75657.88,98.8,0.08041,0.00012,4.86806]
[1776699764798,39.55,75658.76,98.8,0.0805,0.00012,4.87254]
[1776699764875,39.55,75658.76,98.8,0.0805,0.00012,4.87254]
[1776699765195,39.55,75659.98,98.8,0.08064,0.00012,4.87892]
[1776699765566,39.55,75680.92,98.8,0.0831,0.00012,4.99184]
[1776699766354,39.55,75680.92,98.8,0.0831,0.00012,4.99184]
[1776699766828,39.55,75680.92,98.8,0.0831,0.00012,4.99184]
[1776699767413,39.55,75677.65,98.8,0.08272,0.00012,4.97448]
[1776699767580,39.55,75669.32,98.8,0.08174,0.00012,4.92961]
[1776699768019,39.55,75669.32,98.8,0.08174,0.00012,4.92961]
[1776699768033,39.55,75669.32,98.8,0.08174,0.00012,4.92961]
[1776699768626,39.55,75669.32,98.8,0.08174,0.00012,4.92961]
[1776699768677,39.55,75663.13,98.8,0.08102,0.00012,4.89615]
[1776699774630,39.54,75666.45,98.8,0.08139,0.00012,4.91326]
[1776699776433,39.54,75664.83,98.8,0.08119,0.00012,4.90441]
[1776699776490,39.54,75664.83,98.8,0.08119,0.00012,4.90441]
[1776699776876,39.54,75664.83,98.8,0.08119,0.00012,4.90441]
[1776699776972,39.54,75675.92,98.8,0.08249,0.00012,4.96409]
[1776699777024,39.54,75675.92,98.8,0.08249,0.00012,4.96409]
[1776699777056,39.54,75675.92,98.8,0.08249,0.00012,4.96409]
[1776699777484,39.54,75675.92,98.8,0.08249,0.00012,4.96409]
[1776699777877,39.54,75687.65,98.8,0.08389,0.00012,5.02785]
[1776699778790,39.54,75687.65,98.8,0.08389,0.00012,5.02785]
[1776699781895,39.54,75684.32,98.8,0.08349,0.00012,5.00987]
[1776699781897,39.54,75684.32,98.8,0.08349,0.00012,5.00987]
[1776699781960,39.55,75684.1,98.8,0.08347,0.00012,5.00873]
[1776699782235,39.55,75684.1,98.8,0.08347,0.00012,5.00873]
[1776699782691,39.54,75674.63,98.8,0.08234,0.00012,4.95715]
[1776699787892,39.54,75677.06,98.8,0.08261,0.00012,4.96937]
[1776699788765,39.54,75671.77,98.8,0.08198,0.00012,4.94055]
[1776699791596,39.54,75662.07,98.8,0.08084,0.00012,4.88787]
[1776699791864,39.54,75662.07,98.8,0.08084,0.00012,4.88787]
[1776699792460,39.54,75657.28,98.8,0.08028,0.00012,4.86207]
[1776699792767,39.54,75650.42,98.8,0.07949,0.00011,4.82533]
[1776699797803,39.54,75652.89,98.8,0.07977,0.00012,4.83841]
[1776699801832,39.54,75644.56,98.8,0.07881,0.00011,4.79386]
[1776699803849,39.54,75651.92,98.8,0.07965,0.00011,4.8331]
[1776699805864,39.54,75659.62,98.8,0.08054,0.00012,4.87419]
[1776699806692,39.54,75659.62,98.8,0.08054,0.00012,4.87419]
[1776699806733,39.54,75659.62,98.8,0.08054,0.00012,4.87419]
[1776699806907,39.54,75659.62,98.8,0.08054,0.00012,4.87419]
[1776699806991,39.53,75667.68,98.8,0.08148,0.00012,4.9174]
[1776699808886,39.53,75678.88,98.8,0.08278,0.00012,4.97753]
[1776699810059,39.53,75673.29,98.8,0.08212,0.00012,4.94704]
[1776699810196,39.53,75673.29,98.8,0.08212,0.00012,4.94704]
[1776699815588,39.53,75672.15,98.8,0.08186,0.00012,4.93245]
[1776699816836,39.53,75671.98,98.8,0.08183,0.00012,4.93135]
[1776699818161,39.53,75670.11,98.8,0.0816,0.00012,4.92093]
[1776699819269,39.53,75672.08,98.8,0.08183,0.00012,4.93139]
[1776699821146,39.52,75671.44,98.8,0.08175,0.00012,4.92756]
[1776699821977,39.52,75677.59,98.8,0.08247,0.00012,4.9606]
[1776699824095,39.52,75680.89,98.8,0.08285,0.00012,4.97797]
[1776699824857,39.52,75680.89,98.8,0.08285,0.00012,4.97797]
[1776699824999,39.52,75680.33,98.8,0.08278,0.00012,4.97502]
[1776699827048,39.52,75675.34,98.8,0.0822,0.00012,4.94823]
[1776699828020,39.52,75673.32,98.8,0.08196,0.00012,4.93711]
[1776699828565,39.52,75673.32,98.8,0.08196,0.00012,4.93711]
[1776699828695,39.52,75673.32,98.8,0.08196,0.00012,4.93711]
[1776699833921,39.52,75665.67,98.8,0.08105,0.00012,4.89525]
[1776699834020,39.52,75670.17,98.8,0.08157,0.00012,4.91916]
[1776699837083,39.52,75677.65,98.8,0.08246,0.00012,4.96015]
[1776699840760,39.52,75681.36,98.8,0.0829,0.00012,4.98054]
[1776699840960,39.52,75681.33,98.8,0.08291,0.00012,4.98065]
[1776699841111,39.52,75670.94,98.8,0.08168,0.00012,4.92448]
[1776699843449,39.52,75665.58,98.8,0.08105,0.00012,4.89544]
[1776699843934,39.52,75665.58,98.8,0.08105,0.00012,4.89544]
[1776699844581,39.52,75665.09,98.8,0.08099,0.00012,4.89267]
[1776699844786,39.52,75655.33,98.8,0.07986,0.00012,4.84022]
[1776699846569,39.52,75652.26,98.8,0.0795,0.00011,4.82372]
[1776699846912,39.52,75652.26,98.8,0.0795,0.00011,4.82372]
[1776699847859,39.52,75639.42,98.8,0.07804,0.00011,4.75547]
[1776699848491,39.52,75639.42,98.8,0.07804,0.00011,4.75547]
[1776699852557,39.52,75642.08,98.8,0.07834,0.00011,4.76973]
[1776699854125,39.52,75647.75,98.8,0.07899,0.00011,4.79994]
[1776699854216,39.52,75641.66,98.8,0.0783,0.00011,4.76757]
[1776699858642,39.52,75634.6,98.8,0.07751,0.00011,4.73049]
[1776699859682,39.52,75634.6,98.8,0.07751,0.00011,4.73049]
[1776699860361,39.52,75631.79,98.8,0.07719,0.00011,4.7159]
[1776699862120,39.52,75625.98,98.8,0.07655,0.00011,4.68548]
[1776699867452,39.53,75629.46,98.8,0.07696,0.00011,4.7047]
[1776699868624,39.53,75627.78,98.8,0.07677,0.00011,4.69602]
[1776699868730,39.53,75627.78,98.8,0.07677,0.00011,4.69602]
[1776699869328,39.53,75618.01,98.8,0.07569,0.00011,4.64512]
[1776699870762,39.55,75611.06,98.8,0.07505,0.00011,4.61443]
[1776699876377,39.61,75611.96,98.8,0.07535,0.00011,4.6264]
[1776699881412,39.67,75610.17,98.8,0.07546,0.00011,4.63128]
[1776699886447,39.72,75608.97,98.8,0.07557,0.00011,4.63628]
[1776699891482,39.75,75604.63,98.8,0.07527,0.00011,4.62213]
[1776699896518,39.78,75603.73,98.8,0.0753,0.00011,4.62364]
[1776699900546,39.78,75615.15,98.8,0.07658,0.00011,4.68411]
[1776699902560,39.78,75608.73,98.8,0.07588,0.00011,4.65094]
[1776699904091,39.78,75602.17,98.8,0.07517,0.00011,4.61731]
[1776699904609,39.78,75602.17,98.8,0.07517,0.00011,4.61731]
[1776699904639,39.78,75590.71,98.8,0.07392,0.00011,4.55806]
[1776699908356,39.8,75591.34,98.8,0.07405,0.00011,4.56409]
[1776699908496,39.8,75591.34,98.8,0.07405,0.00011,4.56409]
[1776699908618,39.8,75594.72,98.8,0.07442,0.00011,4.58153]
[1776699910553,39.8,75594.59,98.8,0.07441,0.00011,4.58119]
[1776699913698,39.8,75601.5,98.8,0.07518,0.00011,4.61781]
[1776699913799,39.8,75598.93,98.8,0.07491,0.00011,4.60499]
[1776699917717,39.8,75600.93,98.8,0.07512,0.00011,4.61496]
[1776699922283,39.8,75602.07,98.8,0.07522,0.00011,4.61983]
[1776699923120,39.8,75609.58,98.8,0.07605,0.00011,4.65889]
[1776699923729,39.8,75615.78,98.8,0.07674,0.00011,4.69125]
[1776699924738,39.8,75606.57,98.8,0.07572,0.00011,4.6434]
[1776699927758,39.8,75616.11,98.8,0.07679,0.00011,4.69372]
[1776699928766,39.8,75610.01,98.8,0.07612,0.00011,4.66206]
[1776699930780,39.8,75599.32,98.8,0.07495,0.00011,4.60682]
[1776699933732,39.8,75597.89,98.8,0.0747,0.00011,4.59256]
[1776699933827,39.8,75597.89,98.8,0.0747,0.00011,4.59256]
[1776699933869,39.81,75595.07,98.8,0.0744,0.00011,4.57855]
[1776699934450,39.81,75595.07,98.8,0.0744,0.00011,4.57855]
[1776699934545,39.81,75595.07,98.8,0.0744,0.00011,4.57855]
[1776699934584,39.81,75595.07,98.8,0.0744,0.00011,4.57855]
[1776699934808,39.81,75594.25,98.8,0.07432,0.00011,4.57461]
[1776699935815,39.81,75600.54,98.8,0.07501,0.00011,4.60744]
[1776699939369,39.81,75598.5,98.8,0.07481,0.00011,4.59766]
[1776699939381,39.81,75598.5,98.8,0.07481,0.00011,4.59766]
[1776699939843,39.81,75593.49,98.8,0.07425,0.00011,4.57122]
[1776699943492,39.77,75589.71,98.8,0.07362,0.00011,4.54147]
[1776699943871,39.76,75589.74,98.8,0.07361,0.00011,4.54063]
[1776699945202,39.76,75588.33,98.8,0.07345,0.00011,4.53328]
[1776699945417,39.76,75588.33,98.8,0.07345,0.00011,4.53328]
[1776699947613,39.76,75592.98,98.8,0.07395,0.00011,4.55702]
[1776699947774,39.76,75592.98,98.8,0.07395,0.00011,4.55702]
[1776699947865,39.76,75592.98,98.8,0.07395,0.00011,4.55702]
[1776699947936,39.76,75592.98,98.8,0.07395,0.00011,4.55702]
[1776699947979,39.76,75597.09,98.8,0.07438,0.00011,4.57773]
[1776699948209,39.76,75597.09,98.8,0.07438,0.00011,4.57773]
[1776699948908,39.76,75607.72,98.8,0.07555,0.00011,4.63314]
[1776699950922,39.76,75620.64,98.8,0.07699,0.00011,4.70098]
[1776699953098,39.76,75621.03,98.8,0.07704,0.00011,4.70313]
[1776699953942,39.76,75629.9,98.8,0.07804,0.00011,4.74994]
[1776699954407,39.76,75629.9,98.8,0.07804,0.00011,4.74994]
[1776699957971,39.77,75616.09,98.8,0.0765,0.00011,4.67775]
[1776699959960,39.77,75614.11,98.8,0.07628,0.00011,4.66756]
[1776699959985,39.77,75614.14,98.8,0.07629,0.00011,4.66788]
[1776699964275,39.76,75614.07,98.8,0.07626,0.00011,4.66664]
[1776699964320,39.76,75614.07,98.8,0.07626,0.00011,4.66664]
[1776699964414,39.76,75614.07,98.8,0.07626,0.00011,4.66664]
[1776699964710,39.76,75614.07,98.8,0.07626,0.00011,4.66664]
[1776699964739,39.76,75614.07,98.8,0.07626,0.00011,4.66664]
[1776699965178,39.76,75599.27,98.8,0.07462,0.00011,4.58906]
[1776699966150,39.76,75593.02,98.8,0.07393,0.00011,4.55624]
[1776699969369,39.7,75593.58,98.8,0.07369,0.00011,4.54503]
[1776699970056,39.68,75583.64,98.8,0.07253,0.00011,4.48931]
[1776699973078,39.68,75595.63,98.8,0.07379,0.00011,4.54984]
[1776699974376,39.66,75594.31,98.8,0.07355,0.00011,4.5383]
[1776699975747,39.64,75595.46,98.8,0.07358,0.00011,4.53969]
[1776699975838,39.64,75595.46,98.8,0.07358,0.00011,4.53969]
[1776699980128,39.61,75598.42,98.8,0.07378,0.00011,4.54924]
[1776699980201,39.61,75598.42,98.8,0.07378,0.00011,4.54924]
[1776699980135,39.6,75609.48,98.8,0.07488,0.00011,4.6019]
[1776699981137,39.6,75618.0,98.8,0.07582,0.00011,4.64625]
[1776699981441,39.6,75618.0,98.8,0.07582,0.00011,4.64625]
[1776699982144,39.59,75618.2,98.8,0.07583,0.00011,4.64668]
[1776699982600,39.59,75618.2,98.8,0.07583,0.00011,4.64668]
[1776699983021,39.59,75618.2,98.8,0.07583,0.00011,4.64668]
[1776699983151,39.59,75618.65,98.8,0.07587,0.00011,4.64879]
[1776699984362,39.59,75619.75,98.8,0.07599,0.00011,4.65431]
[1776699984576,39.59,75619.75,98.8,0.07599,0.00011,4.65431]
[1776699986531,39.59,75613.38,98.8,0.07528,0.00011,4.6205]
[1776699987179,39.59,75613.24,98.8,0.07525,0.00011,4.6192]
[1776699990200,39.52,75606.59,98.8,0.07417,0.00011,4.56845]
[1776699991828,39.5,75606.52,98.8,0.07396,0.00011,4.55602]
[1776699992343,39.48,75602.15,98.8,0.07339,0.00011,4.52879]
[1776699992492,39.48,75602.15,98.8,0.07339,0.00011,4.52879]
[1776699993221,39.46,75611.19,98.8,0.07428,0.00011,4.57157]
[1776699994593,39.46,75611.19,98.8,0.07428,0.00011,4.57157]
[1776699994594,39.46,75611.19,98.8,0.07428,0.00011,4.57157]
[1776699996018,39.45,75608.19,98.8,0.07386,0.00011,4.55121]
[1776699997448,39.41,75612.71,98.8,0.07417,0.00011,4.56606]
[1776699997459,39.41,75612.71,98.8,0.07417,0.00011,4.56606]
[1776699997495,39.41,75612.71,98.8,0.07417,0.00011,4.56606]
[1776699997610,39.41,75612.71,98.8,0.07417,0.00011,4.56606]
[1776699997686,39.41,75612.71,98.8,0.07417,0.00011,4.56606]
[1776699997740,39.39,75619.27,98.8,0.07479,0.00011,4.59568]
[1776699999050,39.39,75619.27,98.8,0.07479,0.00011,4.59568]
[1776699999058,39.39,75619.27,98.8,0.07479,0.00011,4.59568]
[1776699999136,39.39,75630.74,98.8,0.07604,0.00011,4.65475]
[1776699999688,39.39,75630.74,98.8,0.07604,0.00011,4.65475]
[1776699999760,39.39,75634.71,98.8,0.07648,0.00011,4.67567]
[1776700000240,39.39,75634.71,98.8,0.07648,0.00011,4.67567]
[1776700000248,39.39,75634.71,98.8,0.07648,0.00011,4.67567]
[1776700001115,39.39,75634.71,98.8,0.07648,0.00011,4.67567]
[1776700001217,39.39,75644.8,98.8,0.07763,0.00011,4.72938]
[1776700001519,39.39,75644.8,98.8,0.07763,0.00011,4.72938]
[1776700001636,39.39,75644.8,98.8,0.07763,0.00011,4.72938]
[1776700001738,39.39,75647.69,98.8,0.07795,0.00011,4.74472]
[1776700002264,39.39,75647.69,98.8,0.07795,0.00011,4.74472]
[1776700002287,39.39,75647.69,98.8,0.07795,0.00011,4.74472]
[1776700002392,39.39,75647.69,98.8,0.07795,0.00011,4.74472]
[1776700002452,39.39,75647.69,98.8,0.07795,0.00011,4.74472]
[1776700002488,39.39,75648.23,98.8,0.07801,0.00011,4.74724]
[1776700005964,39.39,75649.2,98.8,0.07812,0.00011,4.75269]
[1776700007277,39.39,75649.0,98.8,0.0781,0.00011,4.75172]
[1776700007731,39.39,75649.29,98.8,0.07814,0.00011,4.75336]
[1776700011390,39.39,75648.85,98.8,0.07808,0.00011,4.75046]
[1776700011397,39.39,75648.85,98.8,0.07808,0.00011,4.75046]
[1776700011898,39.38,75650.09,98.8,0.07821,0.00011,4.75651]
[1776700012646,39.38,75650.09,98.8,0.07821,0.00011,4.75651]
[1776700017357,39.39,75650.29,98.8,0.07824,0.00011,4.75803]
[1776700017388,39.39,75644.09,98.8,0.07754,0.00011,4.72518]
[1776700018396,39.39,75636.78,98.8,0.07671,0.00011,4.68625]
[1776700022423,39.38,75649.07,98.8,0.07808,0.00011,4.75071]
[1776700027459,39.38,75645.3,98.8,0.07763,0.00011,4.72943]
[1776700032400,39.37,75647.8,98.8,0.07789,0.00011,4.74168]
[1776700032544,39.37,75647.8,98.8,0.07789,0.00011,4.74168]
[1776700033221,39.37,75647.8,98.8,0.07789,0.00011,4.74168]
[1776700033035,39.37,75650.16,98.8,0.07815,0.00011,4.75396]
[1776700033450,39.37,75650.16,98.8,0.07815,0.00011,4.75396]
[1776700033529,39.37,75669.03,98.8,0.08032,0.00012,4.85491]
[1776700034369,39.37,75669.03,98.8,0.08032,0.00012,4.85491]
[1776700038015,39.36,75671.53,98.8,0.08056,0.00012,4.86597]
[1776700038367,39.36,75671.49,98.8,0.08052,0.00012,4.86421]
[1776700038771,39.36,75671.49,98.8,0.08052,0.00012,4.86421]
[1776700039374,39.36,75674.6,98.8,0.08089,0.00012,4.88097]
[1776700039381,39.36,75674.6,98.8,0.08089,0.00012,4.88097]
[1776700040119,39.36,75674.6,98.8,0.08089,0.00012,4.88097]
[1776700040127,39.36,75674.6,98.8,0.08089,0.00012,4.88097]
[1776700040662,39.35,75675.17,98.8,0.08091,0.00012,4.882]
[1776700040731,39.35,75675.17,98.8,0.08091,0.00012,4.882]
[1776700040765,39.35,75683.7,98.8,0.08191,0.00012,4.92813]
[1776700041540,39.35,75683.7,98.8,0.08191,0.00012,4.92813]
[1776700042158,39.33,75697.8,98.8,0.08349,0.00012,5.00035]
[1776700042599,39.33,75703.86,98.8,0.08422,0.00012,5.0335]
[1776700047609,39.27,75705.92,98.8,0.08412,0.00012,5.02904]
[1776700048289,39.27,75705.92,98.8,0.08412,0.00012,5.02904]
[1776700054517,39.2,75702.85,98.8,0.08327,0.00012,4.98813]
[1776700054724,39.2,75702.85,98.8,0.08327,0.00012,4.98813]
[1776700057829,39.17,75701.78,98.8,0.08299,0.00012,4.97544]
[1776700063721,39.12,75700.19,98.8,0.08252,0.00012,4.95401]
[1776700068090,39.1,75699.0,98.8,0.08226,0.00012,4.94248]
[1776700069432,39.09,75689.8,98.8,0.08113,0.00012,4.89075]
[1776700077647,39.09,75686.98,98.8,0.08079,0.00012,4.87485]
[1776700079884,39.09,75686.37,98.8,0.08072,0.00012,4.87144]
[1776700079926,39.09,75686.37,98.8,0.08072,0.00012,4.87144]
[1776700079929,39.09,75686.37,98.8,0.08072,0.00012,4.87144]
[1776700085542,39.09,75686.39,98.8,0.08071,0.00012,4.87133]
[1776700086210,39.09,75677.27,98.8,0.07964,0.00012,4.82186]
[1776700086891,39.09,75668.02,98.8,0.07857,0.00012,4.77205]
[1776700089914,39.09,75674.14,98.8,0.07928,0.00012,4.80516]
[1776700094949,39.09,75671.4,98.8,0.07897,0.00012,4.79064]
[1776700098978,39.09,75677.37,98.8,0.07967,0.00012,4.82303]
[1776700100111,39.09,75677.37,98.8,0.07967,0.00012,4.82303]
[1776700100159,39.09,75677.37,98.8,0.07967,0.00012,4.82303]
[1776700100159,39.09,75677.37,98.8,0.07967,0.00012,4.82303]
[1776700100339,39.09,75677.37,98.8,0.07967,0.00012,4.82303]
[1776700100341,39.09,75677.37,98.8,0.07967,0.00012,4.82303]
[1776700100320,39.09,75691.42,98.8,0.08132,0.00012,4.89921]
[1776700100514,39.09,75691.42,98.8,0.08132,0.00012,4.89921]
[1776700101258,39.09,75700.13,98.8,0.08235,0.00012,4.94673]
[1776700101426,39.09,75700.13,98.8,0.08235,0.00012,4.94673]
[1776700101575,39.09,75700.13,98.8,0.08235,0.00012,4.94673]
[1776700101999,39.09,75704.5,98.8,0.08287,0.00012,4.97054]
[1776700102395,39.09,75704.5,98.8,0.08287,0.00012,4.97054]
[1776700103192,39.09,75704.5,98.8,0.08287,0.00012,4.97054]
[1776700104240,39.09,75704.06,98.8,0.08283,0.00012,4.96845]
[1776700107873,39.09,75703.48,98.8,0.08277,0.00012,4.96573]
[1776700107882,39.09,75703.48,98.8,0.08277,0.00012,4.96573]
[1776700107956,39.09,75703.48,98.8,0.08277,0.00012,4.96573]
[1776700108918,39.09,75703.48,98.8,0.08277,0.00012,4.96587]
[1776700112932,39.1,75705.59,98.8,0.08293,0.00012,4.97051]
[1776700116353,39.1,75706.7,98.8,0.08308,0.00012,4.9772]
[1776700116637,39.1,75712.44,98.8,0.08377,0.00012,5.00887]
[1776700117125,39.1,75716.87,98.8,0.0843,0.00012,5.03301]
[1776700121818,39.09,75716.83,98.8,0.08427,0.00012,5.03166]
[1776700124399,39.09,75717.15,98.8,0.0843,0.00012,5.03287]
[1776700126997,39.09,75712.73,98.8,0.08375,0.00012,5.00777]
[1776700129396,39.09,75716.12,98.8,0.08415,0.00012,5.02593]
[1776700134244,39.08,75708.16,98.8,0.08315,0.00012,4.98067]
[1776700134838,39.08,75708.16,98.8,0.08315,0.00012,4.98067]
[1776700134975,39.08,75708.16,98.8,0.08315,0.00012,4.98067]
[1776700135257,39.08,75694.46,98.8,0.08151,0.00012,4.90557]
[1776700136452,39.08,75688.57,98.8,0.08081,0.00012,4.87345]
[1776700139248,39.08,75688.77,98.8,0.08083,0.00012,4.87445]
[1776700139250,39.08,75688.77,98.8,0.08083,0.00012,4.87445]
[1776700139344,39.08,75696.99,98.8,0.08181,0.00012,4.91913]
[1776700139938,39.08,75696.99,98.8,0.08181,0.00012,4.91913]
[1776700140444,39.08,75698.08,98.8,0.08193,0.00012,4.92497]
[1776700141304,39.08,75691.44,98.8,0.08114,0.00012,4.88867]
[1776700146339,39.08,75681.51,98.8,0.07997,0.00012,4.83452]
[1776700146806,39.08,75681.51,98.8,0.07997,0.00012,4.83452]
[1776700151679,39.08,75679.56,98.8,0.07974,0.00012,4.82405]
[1776700152381,39.08,75669.83,98.8,0.07861,0.00012,4.77165]
[1776700153931,39.08,75669.2,98.8,0.07854,0.00012,4.76836]
[1776700154395,39.08,75660.35,98.8,0.07753,0.00011,4.72103]
[1776700155402,39.08,75647.8,98.8,0.07614,0.00011,4.65586]
[1776700156135,39.08,75647.8,98.8,0.07614,0.00011,4.65586]
[1776700157443,39.11,75640.53,98.8,0.07544,0.00011,4.62287]
[1776700157475,39.11,75640.53,98.8,0.07544,0.00011,4.62287]
[1776700158424,39.11,75637.3,98.8,0.07508,0.00011,4.60575]
[1776700160246,39.11,75631.72,98.8,0.07446,0.00011,4.57633]
[1776700160282,39.11,75631.72,98.8,0.07446,0.00011,4.57633]
[1776700160439,39.11,75627.89,98.8,0.07404,0.00011,4.55623]
[1776700160537,39.11,75627.89,98.8,0.07404,0.00011,4.55623]
[1776700160605,39.11,75627.89,98.8,0.07404,0.00011,4.55623]
[1776700163140,39.11,75622.06,98.8,0.07339,0.00011,4.52529]
[1776700168618,39.08,75623.56,98.8,0.07343,0.00011,4.52752]
[1776700174537,38.99,75618.85,98.8,0.07234,0.00011,4.47337]
[1776700178540,38.95,75618.11,98.8,0.07205,0.00011,4.45931]
[1776700178691,38.95,75618.11,98.8,0.07205,0.00011,4.45931]
[1776700179084,38.95,75618.11,98.8,0.07205,0.00011,4.45931]
[1776700180227,38.95,75600.07,98.8,0.07011,0.00011,4.3657]
[1776700180555,38.95,75600.07,98.8,0.07011,0.00011,4.3657]
[1776700181386,38.95,75584.07,98.8,0.06842,0.0001,4.28367]
[1776700183886,38.95,75583.77,98.8,0.06839,0.0001,4.28219]
[1776700184476,38.95,75583.48,98.8,0.06836,0.0001,4.28071]
[1776700186575,38.95,75588.03,98.8,0.06883,0.0001,4.30396]
[1776700190572,38.95,75580.37,98.8,0.06804,0.0001,4.26492]
[1776700196705,38.95,75584.22,98.8,0.06845,0.0001,4.28527]
[1776700200733,38.95,75576.2,98.8,0.06762,0.0001,4.24451]
[1776700202532,38.95,75575.61,98.8,0.06756,0.0001,4.24158]
[1776700202606,38.95,75575.61,98.8,0.06756,0.0001,4.24158]
[1776700203754,38.95,75583.28,98.8,0.06836,0.0001,4.28098]
[1776700205350,38.95,75583.28,98.8,0.06836,0.0001,4.28098]
[1776700205406,38.95,75583.28,98.8,0.06836,0.0001,4.28098]
[1776700205572,38.95,75586.61,98.8,0.06871,0.0001,4.29796]
[1776700205716,38.95,75586.61,98.8,0.06871,0.0001,4.29796]
[1776700206045,38.95,75586.61,98.8,0.06871,0.0001,4.29796]
[1776700206116,38.95,75599.53,98.8,0.07007,0.00011,4.36416]
[1776700206803,38.95,75599.53,98.8,0.07007,0.00011,4.36416]
[1776700212259,38.93,75605.39,98.8,0.07057,0.00011,4.38834]
[1776700212380,38.93,75605.39,98.8,0.07057,0.00011,4.38834]
[1776700213366,38.93,75608.05,98.8,0.07085,0.00011,4.40175]
[1776700215149,38.92,75612.69,98.8,0.0713,0.00011,4.42364]
[1776700215298,38.92,75612.69,98.8,0.0713,0.00011,4.42364]
[1776700215480,38.92,75612.69,98.8,0.0713,0.00011,4.42364]
[1776700215851,38.92,75608.59,98.8,0.07086,0.00011,4.40218]
[1776700216064,38.92,75601.77,98.8,0.07013,0.00011,4.36679]
[1776700217439,38.92,75601.77,98.8,0.07013,0.00011,4.36679]
[1776700216853,38.91,75591.24,98.8,0.06899,0.00011,4.31149]
[1776700217586,38.91,75591.24,98.8,0.06899,0.00011,4.31149]
[1776700218079,38.91,75591.24,98.8,0.06899,0.00011,4.31149]
[1776700218148,38.91,75591.24,98.8,0.06899,0.00011,4.31149]
[1776700219810,38.91,75581.73,98.8,0.06799,0.0001,4.26293]
[1776700220490,38.91,75581.73,98.8,0.06799,0.0001,4.26293]
[1776700220881,38.91,75592.36,98.8,0.0691,0.00011,4.31722]
[1776700223423,38.91,75593.22,98.8,0.06919,0.00011,4.32158]
[1776700224194,38.91,75592.71,98.8,0.06914,0.00011,4.31885]
[1776700227977,38.91,75594.24,98.8,0.0693,0.00011,4.32653]
[1776700229159,38.91,75594.27,98.8,0.0693,0.00011,4.32662]
[1776700229948,38.91,75596.43,98.8,0.06952,0.00011,4.33764]
[1776700230450,38.91,75603.83,98.8,0.07031,0.00011,4.37566]
[1776700230948,38.91,75603.83,98.8,0.07031,0.00011,4.37566]
[1776700230966,38.91,75611.39,98.8,0.07112,0.00011,4.41463]
[1776700232980,38.91,75604.38,98.8,0.07025,0.00011,4.37079]
[1776700233987,38.91,75597.46,98.8,0.06952,0.00011,4.33506]
[1776700235877,38.91,75596.76,98.8,0.06944,0.00011,4.33139]
[1776700236240,38.91,75596.76,98.8,0.06944,0.00011,4.33139]
[1776700237904,38.91,75595.57,98.8,0.06931,0.00011,4.32515]
[1776700238142,38.91,75595.57,98.8,0.06931,0.00011,4.32515]
[1776700238228,38.91,75602.88,98.8,0.07009,0.00011,4.36268]
[1776700239022,38.91,75610.02,98.8,0.07086,0.00011,4.3999]
[1776700241193,38.91,75609.92,98.8,0.07085,0.00011,4.39968]
[1776700241400,38.91,75609.92,98.8,0.07085,0.00011,4.39968]
[1776700241500,38.91,75609.92,98.8,0.07085,0.00011,4.39968]
[1776700241486,38.91,75609.71,98.8,0.07083,0.00011,4.39871]
[1776700241872,38.91,75609.71,98.8,0.07083,0.00011,4.39871]
[1776700243491,38.91,75615.19,98.8,0.07142,0.00011,4.42712]
[1776700243563,38.91,75618.83,98.8,0.07181,0.00011,4.4456]
[1776700244333,38.91,75628.46,98.8,0.07285,0.00011,4.49588]
[1776700246527,38.91,75632.14,98.8,0.07326,0.00011,4.51532]
[1776700246534,38.91,75632.14,98.8,0.07326,0.00011,4.51532]
[1776700246615,38.91,75634.39,98.8,0.07351,0.00011,4.52726]
[1776700247202,38.91,75634.39,98.8,0.07351,0.00011,4.52726]
[1776700247295,38.91,75615.67,98.8,0.07147,0.00011,4.42955]
[1776700248101,38.91,75615.67,98.8,0.07147,0.00011,4.42955]
[1776700248176,38.91,75615.67,98.8,0.07147,0.00011,4.42955]
[1776700248265,38.91,75615.18,98.8,0.07142,0.00011,4.42726]
[1776700249555,38.91,75615.18,98.8,0.07142,0.00011,4.42726]
[1776700253077,38.91,75610.98,98.8,0.07096,0.00011,4.40476]
[1776700254734,38.91,75614.28,98.8,0.0713,0.00011,4.42155]
[1776700255136,38.91,75614.08,98.8,0.07128,0.00011,4.42033]
[1776700255659,38.91,75614.08,98.8,0.07128,0.00011,4.42033]
[1776700256142,38.91,75614.05,98.8,0.07128,0.00011,4.42045]
[1776700257330,38.91,75614.05,98.8,0.07128,0.00011,4.42045]
[1776700257431,38.91,75613.74,98.8,0.07125,0.00011,4.41867]
[1776700261178,38.91,75620.98,98.8,0.07204,0.00011,4.45699]
[1776700265532,38.91,75629.23,98.8,0.07297,0.00011,4.50126]
[1776700266293,38.91,75636.02,98.8,0.07372,0.00011,4.5369]
[1776700267224,38.92,75643.97,98.8,0.0746,0.00011,4.57894]
[1776700268231,38.92,75635.21,98.8,0.07363,0.00011,4.53281]
[1776700270245,38.92,75626.07,98.8,0.07263,0.00011,4.48517]
[1776700274280,38.92,75617.1,98.8,0.07167,0.00011,4.43919]
[1776700276294,38.92,75610.14,98.8,0.07093,0.00011,4.40366]
[1776700278303,38.92,75607.15,98.8,0.07062,0.00011,4.38852]
[1776700278555,38.92,75605.69,98.8,0.07047,0.00011,4.38132]
[1776700279317,38.92,75599.13,98.8,0.06977,0.00011,4.34741]
[1776700279682,38.92,75599.13,98.8,0.06977,0.00011,4.34741]
[1776700280326,38.92,75607.28,98.8,0.07064,0.00011,4.38932]
[1776700280881,38.92,75607.28,98.8,0.07064,0.00011,4.38932]
[1776700281331,38.93,75600.4,98.8,0.06991,0.00011,4.35425]
[1776700284085,38.92,75600.75,98.8,0.06995,0.00011,4.35587]
[1776700284352,38.92,75604.65,98.8,0.07036,0.00011,4.37591]
[1776700285359,38.93,75611.79,98.8,0.07113,0.00011,4.41322]
[1776700286369,38.93,75619.72,98.8,0.072,0.00011,4.45478]
[1776700291402,38.93,75627.43,98.8,0.07276,0.00011,4.48904]
[1776700293529,38.93,75630.2,98.8,0.07307,0.00011,4.50379]
[1776700293592,38.94,75623.09,98.8,0.0723,0.00011,4.46697]
[1776700295404,38.94,75619.63,98.8,0.07192,0.00011,4.44894]
[1776700295432,38.93,75618.53,98.8,0.0718,0.00011,4.44298]
[1776700295828,38.93,75618.53,98.8,0.0718,0.00011,4.44298]
[1776700296439,38.93,75612.53,98.8,0.07115,0.00011,4.41163]
[1776700296800,38.93,75612.53,98.8,0.07115,0.00011,4.41163]
[1776700297446,38.93,75614.54,98.8,0.07136,0.00011,4.42185]
[1776700300318,38.94,75612.68,98.8,0.07117,0.00011,4.41281]
[1776700300442,38.94,75612.68,98.8,0.07117,0.00011,4.41281]
[1776700300490,38.94,75604.89,98.8,0.07034,0.00011,4.37281]
[1776700301497,38.94,75598.05,98.8,0.06961,0.00011,4.33747]
[1776700306532,38.96,75598.02,98.8,0.06974,0.00011,4.34347]
[1776700306896,38.96,75598.02,98.8,0.06974,0.00011,4.34347]
[1776700307487,38.96,75598.02,98.8,0.06974,0.00011,4.34347]
[1776700307523,38.96,75598.02,98.8,0.06974,0.00011,4.34347]
[1776700307551,38.96,75598.02,98.8,0.06974,0.00011,4.34347]
[1776700307594,38.96,75589.58,98.8,0.06885,0.0001,4.30019]
[1776700307903,38.96,75589.58,98.8,0.06885,0.0001,4.30019]
[1776700310746,38.96,75580.44,98.8,0.0679,0.0001,4.25377]
[1776700311840,38.96,75585.94,98.8,0.06847,0.0001,4.28182]
[1776700313769,38.96,75591.55,98.8,0.06906,0.00011,4.3105]
[1776700316604,38.96,75597.41,98.8,0.06968,0.00011,4.34048]
[1776700319056,38.96,75601.14,98.8,0.07007,0.00011,4.35943]
[1776700319701,38.96,75603.75,98.8,0.07034,0.00011,4.37278]
[1776700320293,38.96,75603.75,98.8,0.07034,0.00011,4.37278]
[1776700320632,38.96,75610.24,98.8,0.07104,0.00011,4.40664]
[1776700322646,38.96,75617.44,98.8,0.07183,0.00011,4.44455]
[1776700326458,38.97,75619.27,98.8,0.07205,0.00011,4.45476]
[1776700326674,38.97,75617.06,98.8,0.07181,0.00011,4.44349]
[1776700326847,38.97,75617.06,98.8,0.07181,0.00011,4.44349]
[1776700327536,38.97,75617.06,98.8,0.07181,0.00011,4.44349]
[1776700328258,38.97,75617.59,98.8,0.07186,0.00011,4.44603]
[1776700329051,38.97,75616.7,98.8,0.07177,0.00011,4.44165]
[1776700331581,38.97,75615.89,98.8,0.07169,0.00011,4.43769]
[1776700331591,38.97,75616.23,98.8,0.07173,0.00011,4.43971]
[1776700333403,38.97,75611.25,98.8,0.0712,0.00011,4.41414]
[1776700333504,38.97,75601.68,98.8,0.07017,0.00011,4.36456]
[1776700334731,38.97,75610.49,98.8,0.07113,0.00011,4.41079]
[1776700337907,38.98,75621.86,98.8,0.07238,0.00011,4.47066]
[1776700338764,38.98,75630.83,98.8,0.07336,0.00011,4.51776]
[1776700343798,38.98,75630.51,98.8,0.07334,0.00011,4.51678]
[1776700345812,38.98,75623.05,98.8,0.07253,0.00011,4.47807]
[1776700351358,38.98,75621.87,98.8,0.07242,0.00011,4.47275]
[1776700356812,38.99,75627.79,98.8,0.07299,0.00011,4.4974]
[1776700361927,38.99,75625.0,98.8,0.0727,0.00011,4.48395]
[1776700363523,38.99,75617.31,98.8,0.07187,0.00011,4.44409]
[1776700368617,39.0,75622.33,98.8,0.07244,0.00011,4.47121]
[1776700374016,39.0,75626.4,98.8,0.07291,0.00011,4.49379]
[1776700377039,39.01,75636.76,98.8,0.07406,0.00011,4.54864]
[1776700382074,39.01,75640.95,98.8,0.07454,0.00011,4.57114]
[1776700384317,39.01,75633.24,98.8,0.0737,0.00011,4.53121]
[1776700385607,39.01,75622.51,98.8,0.07255,0.00011,4.4763]
[1776700387485,39.02,75622.25,98.8,0.07252,0.00011,4.47515]
[1776700387579,39.02,75620.72,98.8,0.07236,0.00011,4.46739]
[1776700388512,39.02,75620.72,98.8,0.07236,0.00011,4.46739]
[1776700388613,39.02,75618.62,98.8,0.07214,0.00011,4.45668]
[1776700391137,39.02,75625.53,98.8,0.07289,0.00011,4.49296]
[1776700394161,39.02,75635.09,98.8,0.07396,0.00011,4.54356]
[1776700397185,39.02,75646.41,98.8,0.07522,0.00011,4.60352]
[1776700401540,39.02,75640.72,98.8,0.07459,0.00011,4.57354]
[1776700401549,39.02,75640.72,98.8,0.07459,0.00011,4.57354]
[1776700401567,39.02,75636.79,98.8,0.07415,0.00011,4.5529]
[1776700401786,39.02,75636.79,98.8,0.07415,0.00011,4.5529]
[1776700402453,39.02,75622.87,98.8,0.07263,0.00011,4.48009]
[1776700402841,39.02,75622.87,98.8,0.07263,0.00011,4.48009]
[1776700406042,39.02,75619.97,98.8,0.07229,0.00011,4.46426]
[1776700411286,39.01,75614.32,98.8,0.07155,0.00011,4.42624]
[1776700416321,39.01,75612.25,98.8,0.07131,0.00011,4.41461]
[1776700418124,39.01,75612.74,98.8,0.07135,0.00011,4.41698]
[1776700423373,39.01,75606.57,98.8,0.07068,0.00011,4.38433]
[1776700424540,39.01,75606.57,98.8,0.07068,0.00011,4.38433]
[1776700424926,39.01,75606.17,98.8,0.07063,0.00011,4.38215]
[1776700430422,39.0,75606.2,98.8,0.07062,0.00011,4.38159]
[1776700430810,39.0,75606.2,98.8,0.07062,0.00011,4.38159]
[1776700436369,39.0,75605.82,98.8,0.07057,0.00011,4.37908]
[1776700441825,39.0,75604.56,98.8,0.07042,0.00011,4.37199]
[1776700445158,39.0,75604.82,98.8,0.07044,0.00011,4.37307]
[1776700450562,38.99,75611.68,98.8,0.07116,0.00011,4.40773]
[1776700452647,38.99,75615.68,98.8,0.07159,0.00011,4.42831]
[1776700452696,38.99,75615.68,98.8,0.07159,0.00011,4.42831]
[1776700452774,38.99,75618.29,98.8,0.07187,0.00011,4.44155]
[1776700453694,38.99,75633.87,98.8,0.07357,0.00011,4.5229]
[1776700458626,39.0,75644.95,98.8,0.07482,0.00011,4.58201]
[1776700463662,39.0,75640.53,98.8,0.07433,0.00011,4.55895]
[1776700468697,39.0,75640.79,98.8,0.07438,0.00011,4.56133]
[1776700473732,39.0,75650.18,98.8,0.07534,0.00011,4.60448]
[1776700475745,39.0,75658.53,98.8,0.07628,0.00011,4.64879]
[1776700480781,39.0,75655.22,98.8,0.0759,0.00011,4.6309]
[1776700483802,39.0,75648.04,98.8,0.07509,0.00011,4.59275]
[1776700486828,39.0,75641.17,98.8,0.07433,0.00011,4.55657]
[1776700487835,39.0,75629.23,98.8,0.07301,0.00011,4.49397]
[1776700489762,39.0,75628.43,98.8,0.07293,0.00011,4.48995]
[1776700489849,39.0,75627.6,98.8,0.07284,0.00011,4.48578]
[1776700490312,39.0,75627.6,98.8,0.07284,0.00011,4.48578]
[1776700495877,39.0,75623.9,98.8,0.07241,0.00011,4.46539]
[1776700496752,39.0,75623.38,98.8,0.07235,0.00011,4.46243]
[1776700497909,39.0,75614.42,98.8,0.07136,0.00011,4.41519]
[1776700501052,39.0,75612.54,98.8,0.07115,0.00011,4.40514]
[1776700501166,39.0,75612.54,98.8,0.07115,0.00011,4.40514]
[1776700501988,38.99,75612.76,98.8,0.07117,0.00011,4.40613]
[1776700502091,38.99,75630.81,98.8,0.07313,0.00011,4.49991]
[1776700503525,38.99,75630.81,98.8,0.07313,0.00011,4.49991]
[1776700503846,38.99,75629.34,98.8,0.07297,0.00011,4.49211]
[1776700504881,38.99,75629.34,98.8,0.07297,0.00011,4.49211]
[1776700505305,38.99,75635.08,98.8,0.0736,0.00011,4.52187]
[1776700510515,38.99,75634.82,98.8,0.07358,0.00011,4.52109]
[1776700514356,39.0,75641.99,98.8,0.0744,0.00011,4.56011]
[1776700516432,39.0,75650.76,98.8,0.07539,0.00011,4.60665]
[1776700519057,39.0,75643.51,98.8,0.07458,0.00011,4.56833]
[1776700524092,39.0,75637.46,98.8,0.07391,0.00011,4.53683]
[1776700528120,39.02,75631.28,98.8,0.07332,0.00011,4.50854]
[1776700533154,39.03,75636.77,98.8,0.0739,0.00011,4.53375]
[1776700538191,39.04,75635.72,98.8,0.07379,0.00011,4.52866]
[1776700543226,39.04,75644.76,98.8,0.0748,0.00011,4.57652]
[1776700547460,39.04,75654.01,98.8,0.07584,0.00011,4.62538]
[1776700549268,39.04,75662.3,98.8,0.07677,0.00011,4.6693]
[1776700554303,39.03,75663.01,98.8,0.07684,0.00011,4.67241]
[1776700559337,39.03,75660.74,98.8,0.07657,0.00011,4.65955]
[1776700561353,39.03,75667.05,98.8,0.07728,0.00011,4.69297]
[1776700565504,39.03,75669.08,98.8,0.0775,0.00011,4.7033]
[1776700565576,39.03,75669.08,98.8,0.0775,0.00011,4.7033]
[1776700565707,39.03,75674.19,98.8,0.07809,0.00012,4.73051]
[1776700566342,39.03,75674.19,98.8,0.07809,0.00012,4.73051]
[1776700566562,39.03,75686.13,98.8,0.07948,0.00012,4.79496]
[1776700567401,39.03,75694.1,98.8,0.08041,0.00012,4.83817]
[1776700571430,39.03,75679.15,98.8,0.07866,0.00012,4.75737]
[1776700572760,39.03,75672.37,98.8,0.07788,0.00012,4.72108]
[1776700577557,39.03,75668.44,98.8,0.07745,0.00011,4.70085]
[1776700580379,39.03,75672.68,98.8,0.07795,0.00012,4.72416]
[1776700581212,39.03,75674.03,98.8,0.07811,0.00012,4.73158]
[1776700581333,39.03,75674.03,98.8,0.07811,0.00012,4.73158]
[1776700581896,39.03,75674.03,98.8,0.07811,0.00012,4.73158]
[1776700584524,39.04,75680.96,98.8,0.07893,0.00012,4.76951]
[1776700586560,39.04,75683.42,98.8,0.07922,0.00012,4.7829]
[1776700586592,39.04,75691.54,98.8,0.08017,0.00012,4.82691]
[1776700588495,39.04,75689.72,98.8,0.07996,0.00012,4.8171]
[1776700589771,39.04,75680.6,98.8,0.07889,0.00012,4.76799]
[1776700595603,39.04,75680.78,98.8,0.07882,0.00012,4.76217]
[1776700599631,39.04,75671.15,98.8,0.07772,0.00012,4.71104]
[1776700602652,39.05,75678.03,98.8,0.07853,0.00012,4.74853]
[1776700603780,39.05,75686.79,98.8,0.07955,0.00012,4.79589]
[1776700606680,39.05,75680.74,98.8,0.07885,0.00012,4.76357]
[1776700607429,39.05,75680.74,98.8,0.07885,0.00012,4.76357]
[1776700607481,39.05,75680.74,98.8,0.07885,0.00012,4.76357]
[1776700611144,39.05,75682.2,98.8,0.07903,0.00012,4.77192]
[1776700613083,39.05,75678.83,98.8,0.07865,0.00012,4.75403]
[1776700615743,39.05,75671.42,98.8,0.0778,0.00012,4.71472]
[1776700617227,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617268,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617280,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617359,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617411,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617433,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617451,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617687,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617714,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617727,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617730,39.05,75670.72,98.8,0.07772,0.00011,4.71115]
[1776700617757,39.05,75646.05,98.8,0.07493,0.00011,4.58025]
[1776700618154,39.05,75646.05,98.8,0.07493,0.00011,4.58025]
[1776700618287,39.05,75646.05,98.8,0.07493,0.00011,4.58025]
[1776700618647,39.05,75646.05,98.8,0.07493,0.00011,4.58025]
[1776700618771,39.05,75643.7,98.8,0.07466,0.00011,4.56762]
[1776700619971,39.05,75643.7,98.8,0.07466,0.00011,4.56762]
[1776700619978,39.05,75643.7,98.8,0.07466,0.00011,4.56762]
[1776700619998,39.05,75643.7,98.8,0.07466,0.00011,4.56762]
[1776700620784,39.05,75653.18,98.8,0.07571,0.00011,4.6169]
[1776700621237,39.05,75653.18,98.8,0.07571,0.00011,4.6169]
[1776700621801,39.05,75659.24,98.8,0.0764,0.00011,4.64946]
[1776700623368,39.05,75660.78,98.8,0.07659,0.00011,4.65801]
[1776700624822,39.06,75673.56,98.8,0.07806,0.00012,4.72688]
[1776700629857,39.06,75668.93,98.8,0.07755,0.00011,4.70308]
[1776700632335,39.06,75664.94,98.8,0.0771,0.00011,4.68222]
[1776700632861,39.06,75664.94,98.8,0.0771,0.00011,4.68222]
[1776700632878,39.06,75666.17,98.8,0.07725,0.00011,4.68902]
[1776700633562,39.06,75666.17,98.8,0.07725,0.00011,4.68902]
[1776700633888,39.06,75665.5,98.8,0.07717,0.00011,4.68524]
[1776700635521,39.06,75664.17,98.8,0.07702,0.00011,4.67839]
[1776700635902,39.06,75657.97,98.8,0.07632,0.00011,4.64563]
[1776700636950,39.06,75657.97,98.8,0.07632,0.00011,4.64563]
[1776700637268,39.06,75655.87,98.8,0.07608,0.00011,4.63414]
[1776700637423,39.06,75655.87,98.8,0.07608,0.00011,4.63414]
[1776700637916,39.06,75660.18,98.8,0.07656,0.00011,4.65704]
[1776700638083,39.06,75660.18,98.8,0.07656,0.00011,4.65704]
[1776700638666,39.06,75660.18,98.8,0.07656,0.00011,4.65704]
[1776700639931,39.07,75666.45,98.8,0.07729,0.00011,4.69107]
[1776700642478,39.07,75668.01,98.8,0.07749,0.00011,4.70013]
[1776700647513,39.07,75672.93,98.8,0.07808,0.00012,4.72756]
[1776700654029,39.08,75675.46,98.8,0.07829,0.00012,4.73493]
[1776700659064,39.08,75678.47,98.8,0.07866,0.00012,4.75201]
[1776700664099,39.09,75675.14,98.8,0.07829,0.00012,4.73506]
[1776700669134,39.09,75675.07,98.8,0.07831,0.00012,4.73571]
[1776700674169,39.09,75678.91,98.8,0.07877,0.00012,4.75718]
[1776700679317,39.1,75673.87,98.8,0.0782,0.00012,4.73086]
[1776700681225,39.1,75682.84,98.8,0.07925,0.00012,4.77961]
[1776700682232,39.1,75689.37,98.8,0.08002,0.00012,4.81498]
[1776700683208,39.1,75689.37,98.8,0.08002,0.00012,4.81498]
[1776700685499,39.1,75690.14,98.8,0.08011,0.00012,4.81928]
[1776700690837,39.1,75690.9,98.8,0.08021,0.00012,4.82369]
[1776700696336,39.1,75695.77,98.8,0.08079,0.00012,4.85024]
[1776700701906,39.1,75694.42,98.8,0.08063,0.00012,4.84297]
[1776700706360,39.1,75691.03,98.8,0.08023,0.00012,4.82467]
[1776700707041,39.1,75691.03,98.8,0.08023,0.00012,4.82467]
[1776700707253,39.1,75690.7,98.8,0.08019,0.00012,4.82295]
[1776700707415,39.1,75684.07,98.8,0.07942,0.00012,4.78714]
[1776700709429,39.1,75677.98,98.8,0.07871,0.00012,4.75458]
[1776700710538,39.1,75677.98,98.8,0.07871,0.00012,4.75458]
[1776700711017,39.1,75677.98,98.8,0.07871,0.00012,4.75458]
[1776700712447,39.1,75677.8,98.8,0.07859,0.00012,4.74641]
[1776700713459,39.1,75669.75,98.8,0.07767,0.00011,4.70358]
[1776700715473,39.11,75688.45,98.8,0.07985,0.00012,4.80444]
[1776700718456,39.11,75692.45,98.8,0.08032,0.00012,4.82617]
[1776700719338,39.11,75692.14,98.8,0.08028,0.00012,4.82452]
[1776700719347,39.11,75692.14,98.8,0.08028,0.00012,4.82452]
[1776700719848,39.11,75692.14,98.8,0.08028,0.00012,4.82452]
[1776700723444,39.11,75690.39,98.8,0.08008,0.00012,4.81524]
[1776700725050,39.11,75690.61,98.8,0.08011,0.00012,4.81643]
[1776700725133,39.11,75690.61,98.8,0.08011,0.00012,4.81643]
[1776700725144,39.11,75690.86,98.8,0.08014,0.00012,4.81787]
[1776700725176,39.11,75690.86,98.8,0.08014,0.00012,4.81787]
[1776700725542,39.11,75699.12,98.8,0.08111,0.00012,4.86264]
[1776700726550,39.11,75707.84,98.8,0.08215,0.00012,4.9101]
[1776700731920,39.11,75707.14,98.8,0.08206,0.00012,4.90594]
[1776700732591,39.11,75714.69,98.8,0.08296,0.00012,4.94703]
[1776700737628,39.1,75720.23,98.8,0.08362,0.00012,4.97654]
[1776700741658,39.1,75720.32,98.8,0.08361,0.00012,4.97646]
[1776700747698,39.09,75722.07,98.8,0.08379,0.00012,4.98465]
[1776700752915,39.09,75721.7,98.8,0.08373,0.00012,4.98175]
[1776700753972,39.09,75723.41,98.8,0.08393,0.00012,4.99095]
[1776700754033,39.09,75732.06,98.8,0.08499,0.00012,5.03844]
[1776700755754,39.09,75742.21,98.8,0.08623,0.00012,5.09442]
[1776700757445,39.09,75741.89,98.8,0.08619,0.00012,5.09262]
[1776700757783,39.09,75733.88,98.8,0.0852,0.00012,5.04817]
[1776700759119,39.09,75727.32,98.8,0.0844,0.00012,5.01207]
[1776700761170,39.09,75728.87,98.8,0.08459,0.00012,5.02062]
[1776700761809,39.09,75737.9,98.8,0.08571,0.00012,5.07073]
[1776700762283,39.09,75737.9,98.8,0.08571,0.00012,5.07073]
[1776700763519,39.09,75738.33,98.8,0.08576,0.00012,5.07312]
[1776700763994,39.09,75738.33,98.8,0.08576,0.00012,5.07312]
[1776700764083,39.09,75744.06,98.8,0.08647,0.00012,5.10494]
[1776700764598,39.09,75744.06,98.8,0.08647,0.00012,5.10494]
[1776700764830,39.09,75749.47,98.8,0.08715,0.00013,5.13543]
[1776700765503,39.09,75749.47,98.8,0.08715,0.00013,5.13543]
[1776700765534,39.09,75749.47,98.8,0.08715,0.00013,5.13543]
[1776700765837,39.09,75750.28,98.8,0.08725,0.00013,5.13986]
[1776700770873,39.1,75752.49,98.8,0.08756,0.00013,5.1537]
[1776700771841,39.1,75752.49,98.8,0.08756,0.00013,5.1537]
[1776700772760,39.1,75748.67,98.8,0.08698,0.00013,5.125]
[1776700772887,39.1,75745.62,98.8,0.0866,0.00012,5.10833]
[1776700773893,39.1,75739.74,98.8,0.08587,0.00012,5.07561]
[1776700775559,39.1,75739.75,98.8,0.08587,0.00012,5.07567]
[1776700779238,39.1,75737.4,98.8,0.08558,0.00012,5.06269]
[1776700780674,39.1,75737.46,98.8,0.08559,0.00012,5.06304]
[1776700785986,39.1,75744.36,98.8,0.08645,0.00012,5.10161]
[1776700788479,39.1,75748.34,98.8,0.08695,0.00013,5.12379]
[1776700789116,39.1,75748.34,98.8,0.08695,0.00013,5.12379]
[1776700790543,39.1,75752.77,98.8,0.0875,0.00013,5.1484]
[1776700791021,39.1,75754.27,98.8,0.08769,0.00013,5.15671]
[1776700791659,39.1,75754.27,98.8,0.08769,0.00013,5.15671]
[1776700791836,39.1,75754.27,98.8,0.08769,0.00013,5.15671]
[1776700793034,39.1,75754.64,98.8,0.08775,0.00013,5.15939]
[1776700794527,39.1,75760.46,98.8,0.0885,0.00013,5.19252]
[1776700797015,39.1,75754.71,98.8,0.08778,0.00013,5.16058]
[1776700797063,39.11,75746.23,98.8,0.08672,0.00012,5.11352]
[1776700798319,39.11,75747.09,98.8,0.08684,0.00012,5.1186]
[1776700800461,39.11,75746.7,98.8,0.0868,0.00012,5.11715]
[1776700800478,39.11,75746.7,98.8,0.0868,0.00012,5.11715]
[1776700801091,39.11,75752.63,98.8,0.08755,0.00013,5.15057]
[1776700801865,39.11,75752.63,98.8,0.08755,0.00013,5.15057]
[1776700801964,39.11,75752.63,98.8,0.08755,0.00013,5.15057]
[1776700802098,39.11,75754.79,98.8,0.08782,0.00013,5.1626]
[1776700802461,39.11,75754.79,98.8,0.08782,0.00013,5.1626]
[1776700802643,39.11,75754.79,98.8,0.08782,0.00013,5.1626]
[1776700803106,39.11,75753.12,98.8,0.08762,0.00013,5.15358]
[1776700804112,39.11,75743.49,98.8,0.08641,0.00012,5.09981]
[1776700804646,39.11,75743.49,98.8,0.08641,0.00012,5.09981]
[1776700805283,39.11,75747.09,98.8,0.08686,0.00012,5.11974]
[1776700808214,39.11,75739.96,98.8,0.08597,0.00012,5.08001]
[1776700808519,39.11,75739.96,98.8,0.08597,0.00012,5.08001]
[1776700809152,39.11,75727.49,98.8,0.08444,0.00012,5.01102]
[1776700812069,39.11,75725.67,98.8,0.08422,0.00012,5.00126]
[1776700812171,39.11,75724.38,98.8,0.08406,0.00012,4.99416]
[1776700812275,39.11,75724.38,98.8,0.08406,0.00012,4.99416]
[1776700812435,39.11,75724.38,98.8,0.08406,0.00012,4.99416]
[1776700812455,39.11,75724.38,98.8,0.08406,0.00012,4.99416]
[1776700812489,39.11,75724.38,98.8,0.08406,0.00012,4.99416]
[1776700812552,39.11,75724.38,98.8,0.08406,0.00012,4.99416]
[1776700813179,39.11,75712.07,98.8,0.08257,0.00012,4.92656]
[1776700813818,39.11,75712.07,98.8,0.08257,0.00012,4.92656]
[1776700814135,39.11,75712.07,98.8,0.08257,0.00012,4.92656]
[1776700814186,39.11,75705.76,98.8,0.08181,0.00012,4.89211]
[1776700819223,39.11,75698.98,98.8,0.081,0.00012,4.85498]
[1776700824992,39.11,75698.85,98.8,0.08099,0.00012,4.85429]
[1776700826736,39.11,75698.34,98.8,0.08093,0.00012,4.85154]
[1776700828287,39.11,75687.09,98.8,0.0796,0.00012,4.79073]
[1776700829457,39.11,75687.09,98.8,0.0796,0.00012,4.79073]
[1776700836344,39.12,75684.49,98.8,0.07921,0.00012,4.77024]
[1776700837501,39.12,75684.49,98.8,0.07921,0.00012,4.77024]
[1776700838342,39.12,75687.75,98.8,0.07959,0.00012,4.78793]
[1776700838517,39.12,75687.75,98.8,0.07959,0.00012,4.78793]
[1776700838637,39.12,75687.75,98.8,0.07959,0.00012,4.78793]
[1776700838651,39.12,75687.75,98.8,0.07959,0.00012,4.78793]
[1776700840063,39.12,75710.49,98.8,0.08229,0.00012,4.91151]
[1776700841627,39.12,75712.26,98.8,0.0825,0.00012,4.9211]
[1776700841702,39.12,75705.72,98.8,0.08172,0.00012,4.88532]
[1776700847893,39.11,75701.25,98.8,0.08118,0.00012,4.86083]
[1776700848646,39.11,75699.46,98.8,0.08097,0.00012,4.85106]
[1776700848673,39.11,75699.46,98.8,0.08097,0.00012,4.85106]
[1776700849124,39.11,75699.46,98.8,0.08097,0.00012,4.85106]
[1776700850228,39.11,75684.86,98.8,0.07925,0.00012,4.77217]
[1776700851078,39.11,75672.28,98.8,0.07779,0.00012,4.70468]
[1776700852060,39.12,75666.3,98.8,0.07711,0.00011,4.67289]
[1776700853016,39.12,75655.59,98.8,0.0759,0.00011,4.61627]
[1776700854083,39.12,75646.48,98.8,0.07488,0.00011,4.56853]
[1776700854594,39.12,75646.48,98.8,0.07488,0.00011,4.56853]
[1776700857538,39.17,75641.99,98.8,0.07466,0.00011,4.55807]
[1776700857564,39.19,75642.72,98.8,0.07484,0.00011,4.56625]
[1776700858651,39.19,75642.72,98.8,0.07484,0.00011,4.56625]
[1776700859542,39.19,75642.75,98.8,0.07484,0.00011,4.56638]
[1776700859566,39.19,75642.75,98.8,0.07484,0.00011,4.56638]
[1776700859812,39.19,75642.75,98.8,0.07484,0.00011,4.56638]
[1776700860286,39.19,75642.75,98.8,0.07484,0.00011,4.56638]
[1776700861259,39.19,75643.24,98.8,0.0749,0.00011,4.56931]
[1776700861382,39.19,75643.24,98.8,0.0749,0.00011,4.56931]
[1776700861440,39.19,75643.24,98.8,0.0749,0.00011,4.56931]
[1776700864271,39.21,75646.58,98.8,0.07536,0.00011,4.5908]
[1776700864433,39.21,75646.66,98.8,0.07539,0.00011,4.59196]
[1776700864690,39.21,75646.66,98.8,0.07539,0.00011,4.59196]
[1776700865174,39.21,75646.66,98.8,0.07539,0.00011,4.59196]
[1776700865291,39.21,75646.66,98.8,0.07539,0.00011,4.59196]
[1776700865300,39.21,75628.53,98.8,0.07337,0.00011,4.49696]
[1776700865396,39.21,75628.53,98.8,0.07337,0.00011,4.49696]
[1776700865574,39.21,75616.43,98.8,0.07205,0.00011,4.43414]
[1776700868606,39.23,75627.75,98.8,0.0734,0.00011,4.49798]
[1776700870367,39.23,75622.65,98.8,0.07285,0.00011,4.472]
[1776700870620,39.24,75613.36,98.8,0.07186,0.00011,4.42481]
[1776700872993,39.25,75628.75,98.8,0.0736,0.00011,4.50753]
[1776700874387,39.25,75632.3,98.8,0.074,0.00011,4.5264]
[1776700875808,39.25,75629.33,98.8,0.07367,0.00011,4.51095]
[1776700876254,39.26,75618.82,98.8,0.07255,0.00011,4.45769]
[1776700876530,39.26,75618.82,98.8,0.07255,0.00011,4.45769]
[1776700876874,39.26,75618.82,98.8,0.07255,0.00011,4.45769]
[1776700876952,39.26,75608.67,98.8,0.07145,0.00011,4.40526]
[1776700882706,39.21,75608.38,98.8,0.07121,0.00011,4.39374]
[1776700884187,39.21,75608.38,98.8,0.07121,0.00011,4.39374]
[1776700884196,39.21,75608.38,98.8,0.07121,0.00011,4.39374]
[1776700887743,39.21,75599.93,98.8,0.07029,0.00011,4.34951]
[1776700889175,39.21,75599.93,98.8,0.07029,0.00011,4.34951]
[1776700890764,39.2,75607.25,98.8,0.071,0.00011,4.384]
[1776700894556,39.2,75611.67,98.8,0.07136,0.00011,4.39901]
[1776700899827,39.19,75609.54,98.8,0.07111,0.00011,4.38709]
[1776700904862,39.19,75612.65,98.8,0.07143,0.00011,4.40236]
[1776700906650,39.19,75614.53,98.8,0.07163,0.00011,4.41189]
[1776700906979,39.19,75616.33,98.8,0.07182,0.00011,4.421]
[1776700907793,39.19,75616.33,98.8,0.07182,0.00011,4.421]
[1776700907839,39.19,75616.33,98.8,0.07182,0.00011,4.421]
[1776700907872,39.19,75616.33,98.8,0.07182,0.00011,4.421]
[1776700908293,39.19,75616.33,98.8,0.07182,0.00011,4.421]
[1776700908332,39.19,75625.57,98.8,0.07284,0.00011,4.46923]
[1776700908366,39.19,75625.57,98.8,0.07284,0.00011,4.46923]
[1776700908797,39.19,75625.57,98.8,0.07284,0.00011,4.46923]
[1776700908890,39.19,75642.35,98.8,0.07469,0.00011,4.5569]
[1776700909875,39.19,75642.35,98.8,0.07469,0.00011,4.5569]
[1776700912073,39.19,75650.87,98.8,0.07564,0.00011,4.60168]
[1776700912855,39.19,75651.02,98.8,0.07565,0.00011,4.6023]
[1776700913232,39.19,75651.02,98.8,0.07565,0.00011,4.6023]
[1776700913329,39.19,75651.52,98.8,0.07571,0.00011,4.60485]
[1776700913889,39.19,75651.52,98.8,0.07571,0.00011,4.60485]
[1776700914161,39.19,75651.52,98.8,0.07571,0.00011,4.60485]
[1776700914273,39.19,75651.52,98.8,0.07571,0.00011,4.60485]
[1776700914242,39.19,75659.23,98.8,0.07658,0.00011,4.64556]
[1776700914603,39.19,75659.23,98.8,0.07658,0.00011,4.64556]
[1776700915022,39.19,75659.23,98.8,0.07658,0.00011,4.64556]
[1776700915023,39.19,75661.57,98.8,0.07685,0.00011,4.65798]
[1776700916862,39.19,75663.48,98.8,0.07706,0.00011,4.66798]
[1776700917494,39.19,75663.24,98.8,0.07704,0.00011,4.66699]
[1776700917504,39.19,75663.24,98.8,0.07704,0.00011,4.66699]
[1776700918046,39.19,75663.24,98.8,0.07704,0.00011,4.66699]
[1776700918049,39.19,75663.24,98.8,0.07704,0.00011,4.66699]
[1776700919923,39.19,75668.79,98.8,0.07768,0.00011,4.69688]
[1776700921886,39.19,75673.07,98.8,0.07818,0.00012,4.72016]
[1776700922562,39.19,75675.95,98.8,0.07852,0.00012,4.73576]
[1776700922575,39.19,75675.95,98.8,0.07852,0.00012,4.73576]
[1776700922992,39.19,75694.51,98.8,0.08069,0.00012,4.83567]
[1776700928027,39.19,75696.97,98.8,0.08099,0.00012,4.84923]
[1776700933062,39.19,75696.27,98.8,0.0809,0.00012,4.8454]
[1776700933841,39.19,75696.27,98.8,0.0809,0.00012,4.8454]
[1776700935814,39.19,75693.11,98.8,0.08053,0.00012,4.82829]
[1776700936083,39.19,75686.49,98.8,0.07975,0.00012,4.79255]
[1776700939882,39.19,75686.58,98.8,0.07974,0.00012,4.79208]
[1776700940114,39.19,75683.31,98.8,0.07935,0.00012,4.77418]
[1776700943275,39.19,75681.83,98.8,0.07919,0.00012,4.76646]
[1776700943338,39.19,75681.2,98.8,0.07911,0.00012,4.76317]
[1776700944077,39.19,75681.2,98.8,0.07911,0.00012,4.76317]
[1776700944144,39.19,75672.22,98.8,0.07807,0.00012,4.71479]
[1776700945737,39.19,75671.72,98.8,0.07801,0.00012,4.71229]
[1776700946158,39.19,75667.18,98.8,0.07749,0.00011,4.68807]
[1776700946449,39.19,75667.18,98.8,0.07749,0.00011,4.68807]
[1776700947165,39.19,75664.7,98.8,0.07721,0.00011,4.67481]
[1776700952200,39.19,75664.77,98.8,0.07713,0.00011,4.66893]
[1776700956227,39.2,75670.98,98.8,0.07787,0.00012,4.703]
[1776700961263,39.2,75664.91,98.8,0.07719,0.00011,4.6716]
[1776700966298,39.21,75663.8,98.8,0.07709,0.00011,4.66698]
[1776700969319,39.21,75670.82,98.8,0.07791,0.00012,4.70516]
[1776700974354,39.21,75669.36,98.8,0.07777,0.00011,4.69853]
[1776700975427,39.22,75684.47,98.8,0.07953,0.00012,4.77967]
[1776700976370,39.22,75691.19,98.8,0.08032,0.00012,4.81597]
[1776700979443,39.22,75690.57,98.8,0.08025,0.00012,4.81275]
[1776700979495,39.22,75690.57,98.8,0.08025,0.00012,4.81275]
[1776700980398,39.21,75689.33,98.8,0.08009,0.00012,4.80566]
[1776700982412,39.21,75681.5,98.8,0.07916,0.00012,4.7628]
[1776700985760,39.21,75677.63,98.8,0.07869,0.00012,4.74115]
[1776700986966,39.21,75677.63,98.8,0.07869,0.00012,4.74115]
[1776700992482,39.2,75672.96,98.8,0.07811,0.00012,4.71424]
[1776700996542,39.2,75667.48,98.8,0.07746,0.00011,4.68422]
[1776700997094,39.2,75667.48,98.8,0.07746,0.00011,4.68422]
[1776700997103,39.2,75667.48,98.8,0.07746,0.00011,4.68422]
[1776700997114,39.2,75667.48,98.8,0.07746,0.00011,4.68422]
[1776700997225,39.2,75667.48,98.8,0.07746,0.00011,4.68422]
[1776700998264,39.2,75664.79,98.8,0.07715,0.00011,4.66969]
[1776700998280,39.19,75655.73,98.8,0.07611,0.00011,4.62132]
[1776700998525,39.19,75647.56,98.8,0.07519,0.00011,4.5782]
[1776701000730,39.19,75646.06,98.8,0.07502,0.00011,4.57025]
[1776701002453,39.19,75643.96,98.8,0.07479,0.00011,4.55917]
[1776701006558,39.19,75645.8,98.8,0.07499,0.00011,4.56866]
[1776701007480,39.19,75645.28,98.8,0.07493,0.00011,4.56588]
[1776701010608,39.19,75647.67,98.8,0.07519,0.00011,4.57829]
[1776701011190,39.19,75647.67,98.8,0.07519,0.00011,4.57829]
[1776701011191,39.19,75647.67,98.8,0.07519,0.00011,4.57829]
[1776701015201,39.19,75647.58,98.8,0.07507,0.00011,4.57017]
[1776701015233,39.19,75647.58,98.8,0.07507,0.00011,4.57017]
[1776701016256,39.19,75647.08,98.8,0.07501,0.00011,4.56743]
[1776701016356,39.19,75637.19,98.8,0.07391,0.00011,4.51559]
[1776701016818,39.19,75628.32,98.8,0.07293,0.00011,4.46933]
[1776701018144,39.19,75628.32,98.8,0.07293,0.00011,4.46933]
[1776701019676,39.19,75616.65,98.8,0.07165,0.00011,4.40805]
[1776701024711,39.18,75616.8,98.8,0.07164,0.00011,4.40784]
[1776701029261,39.18,75625.49,98.8,0.07257,0.00011,4.45192]
[1776701030752,39.18,75635.58,98.8,0.07366,0.00011,4.50389]
[1776701032767,39.17,75629.14,98.8,0.07294,0.00011,4.46963]
[1776701037802,39.17,75625.12,98.8,0.07247,0.00011,4.44732]
[1776701042840,39.16,75634.92,98.8,0.07352,0.00011,4.49704]
[1776701045862,39.16,75623.98,98.8,0.0723,0.00011,4.43908]
[1776701047404,39.16,75623.98,98.8,0.0723,0.00011,4.43908]
[1776701048883,39.16,75615.09,98.8,0.07132,0.00011,4.39234]
[1776701053390,39.15,75617.73,98.8,0.07159,0.00011,4.40537]
[1776701054926,39.15,75626.2,98.8,0.07249,0.00011,4.44852]
[1776701059961,39.15,75626.3,98.8,0.07247,0.00011,4.44765]
[1776701063989,39.14,75636.82,98.8,0.07361,0.00011,4.50129]
[1776701069030,39.13,75640.59,98.8,0.07399,0.00011,4.51924]
[1776701074066,39.13,75632.4,98.8,0.07293,0.00011,4.46718]
[1776701079105,39.12,75641.17,98.8,0.07387,0.00011,4.51139]
[1776701081941,39.11,75643.47,98.8,0.0741,0.00011,4.52227]
[1776701082071,39.11,75643.47,98.8,0.0741,0.00011,4.52227]
[1776701082272,39.11,75643.47,98.8,0.0741,0.00011,4.52227]
[1776701082351,39.11,75618.15,98.8,0.07132,0.00011,4.3905]
[1776701083129,39.11,75605.98,98.8,0.07001,0.00011,4.32771]
[1776701086823,39.11,75608.82,98.8,0.07031,0.00011,4.34195]
[1776701088756,39.11,75611.64,98.8,0.0706,0.00011,4.35619]
[1776701089016,39.11,75611.64,98.8,0.0706,0.00011,4.35619]
[1776701089044,39.11,75611.64,98.8,0.0706,0.00011,4.35619]
[1776701089283,39.11,75611.64,98.8,0.0706,0.00011,4.35619]
[1776701089483,39.11,75611.64,98.8,0.0706,0.00011,4.35619]
[1776701089421,39.11,75592.9,98.8,0.06861,0.0001,4.26025]
[1776701089644,39.11,75592.9,98.8,0.06861,0.0001,4.26025]
[1776701090021,39.11,75592.9,98.8,0.06861,0.0001,4.26025]
[1776701090176,39.11,75592.9,98.8,0.06861,0.0001,4.26025]
[1776701090541,39.11,75549.57,98.8,0.06418,0.0001,4.04312]
[1776701091524,39.11,75549.57,98.8,0.06418,0.0001,4.04312]
[1776701092043,39.11,75551.37,98.8,0.06436,0.0001,4.052]
[1776701093307,39.11,75551.12,98.8,0.06434,0.0001,4.05101]
[1776701094924,39.11,75558.28,98.8,0.06507,0.0001,4.08698]
[1776701097782,39.12,75566.34,98.8,0.0659,0.0001,4.12772]
[1776701103878,39.12,75559.91,98.8,0.06526,0.0001,4.0967]
[1776701108323,39.12,75550.62,98.8,0.06435,0.0001,4.05179]
[1776701112347,39.13,75549.98,98.8,0.06431,0.0001,4.04944]
[1776701117386,39.13,75551.16,98.8,0.06446,0.0001,4.05696]
[1776701119401,39.14,75559.76,98.8,0.06533,0.0001,4.1001]
[1776701120410,39.14,75566.28,98.8,0.066,0.0001,4.13277]
[1776701125447,39.14,75560.06,98.8,0.06539,0.0001,4.10257]
[1776701126454,39.14,75549.29,98.8,0.06431,0.0001,4.04941]
[1776701130201,39.14,75552.95,98.8,0.06469,0.0001,4.06828]
[1776701130492,39.15,75553.54,98.8,0.06475,0.0001,4.07146]
[1776701130716,39.15,75553.54,98.8,0.06475,0.0001,4.07146]
[1776701131499,39.15,75561.18,98.8,0.06542,0.0001,4.10209]
[1776701132506,39.15,75567.28,98.8,0.06604,0.0001,4.13272]
[1776701135527,39.15,75557.44,98.8,0.06506,0.0001,4.08421]
[1776701136986,39.15,75557.08,98.8,0.06502,0.0001,4.08261]
[1776701137542,39.15,75554.36,98.8,0.06475,0.0001,4.06935]
[1776701142577,39.15,75549.75,98.8,0.06427,0.0001,4.04571]
[1776701143574,39.15,75549.75,98.8,0.06427,0.0001,4.04571]
[1776701143591,39.15,75552.38,98.8,0.06453,0.0001,4.05853]
[1776701143856,39.15,75552.38,98.8,0.06453,0.0001,4.05853]
[1776701144591,39.14,75568.81,98.8,0.06619,0.0001,4.14005]
[1776701148898,39.15,75571.43,98.8,0.06647,0.0001,4.15369]
[1776701150930,39.15,75571.16,98.8,0.06647,0.0001,4.15343]
[1776701154988,39.15,75570.67,98.8,0.06642,0.0001,4.15137]
[1776701157579,39.15,75578.19,98.8,0.0672,0.0001,4.18932]
[1776701157952,39.15,75578.97,98.8,0.06728,0.0001,4.19333]
[1776701161102,39.16,75582.89,98.8,0.06769,0.0001,4.2133]
[1776701166652,39.16,75580.13,98.8,0.06741,0.0001,4.19976]
[1776701168763,39.16,75587.11,98.8,0.06814,0.0001,4.23523]
[1776701170666,39.16,75587.11,98.8,0.06814,0.0001,4.23523]
[1776701171112,39.16,75589.86,98.8,0.06843,0.0001,4.24919]
[1776701171788,39.16,75578.53,98.8,0.06725,0.0001,4.19189]
[1776701173339,39.16,75578.53,98.8,0.06725,0.0001,4.19189]
[1776701174811,39.16,75587.4,98.8,0.06817,0.0001,4.23668]
[1776701177667,39.16,75584.82,98.8,0.06791,0.0001,4.22367]
[1776701178238,39.16,75580.22,98.8,0.06743,0.0001,4.20052]
[1776701178339,39.16,75580.22,98.8,0.06743,0.0001,4.20052]
[1776701178487,39.16,75580.22,98.8,0.06743,0.0001,4.20052]
[1776701179851,39.16,75568.44,98.8,0.06623,0.0001,4.14182]
[1776701182417,39.16,75569.82,98.8,0.06637,0.0001,4.14889]
[1776701187908,39.16,75573.09,98.8,0.06673,0.0001,4.16634]
[1776701189922,39.17,75585.9,98.8,0.06806,0.0001,4.23106]
[1776701194957,39.17,75588.79,98.8,0.06826,0.0001,4.23857]
[1776701197978,39.17,75579.78,98.8,0.06733,0.0001,4.19325]
[1776701200999,39.17,75569.61,98.8,0.06629,0.0001,4.14257]
[1776701203013,39.17,75582.84,98.8,0.06766,0.0001,4.2093]
[1776701205175,39.17,75588.48,98.8,0.06824,0.0001,4.23787]
[1776701207216,39.17,75592.65,98.8,0.06868,0.0001,4.25904]
[1776701215242,39.17,75589.42,98.8,0.06834,0.0001,4.2426]
[1776701221031,39.17,75590.4,98.8,0.06845,0.0001,4.24777]
[1776701221141,39.17,75580.31,98.8,0.0674,0.0001,4.19684]
[1776701226176,39.17,75580.53,98.8,0.06743,0.0001,4.1985]
[1776701229199,39.17,75568.5,98.8,0.06621,0.0001,4.13854]
[1776701231214,39.18,75561.68,98.8,0.06552,0.0001,4.105]
[1776701236193,39.18,75556.8,98.8,0.06505,0.0001,4.08181]
[1776701236249,39.18,75558.48,98.8,0.06523,0.0001,4.09043]
[1776701238395,39.18,75558.8,98.8,0.06525,0.0001,4.09176]
[1776701238491,39.18,75559.27,98.8,0.06529,0.0001,4.09383]
[1776701242292,39.18,75546.06,98.8,0.06399,0.0001,4.02957]
[1776701246560,39.19,75546.02,98.8,0.06401,0.0001,4.03044]
[1776701246661,39.19,75545.75,98.8,0.06399,0.0001,4.02946]
[1776701251439,39.19,75546.81,98.8,0.06408,0.0001,4.03398]
[1776701251540,39.19,75546.32,98.8,0.06393,0.0001,4.02431]
[1776701255383,39.19,75565.43,98.8,0.06588,0.0001,4.12027]
[1776701258191,39.19,75565.29,98.8,0.06587,0.0001,4.11993]
[1776701258695,39.19,75565.29,98.8,0.06587,0.0001,4.11993]
[1776701258403,39.19,75561.88,98.8,0.06553,0.0001,4.10316]
[1776701259411,39.19,75560.96,98.8,0.06543,0.0001,4.09829]
[1776701262435,39.2,75575.54,98.8,0.06693,0.0001,4.17172]
[1776701266170,39.2,75580.85,98.8,0.06748,0.0001,4.19869]
[1776701266465,39.2,75573.12,98.8,0.06669,0.0001,4.15996]
[1776701267281,39.2,75573.12,98.8,0.06669,0.0001,4.15996]
[1776701267664,39.2,75563.54,98.8,0.06571,0.0001,4.11228]
[1776701269555,39.2,75562.74,98.8,0.06564,0.0001,4.10852]
[1776701269562,39.2,75562.74,98.8,0.06564,0.0001,4.10852]
[1776701270493,39.2,75551.32,98.8,0.0645,0.0001,4.05241]
[1776701275528,39.21,75555.14,98.8,0.06491,0.0001,4.07283]
[1776701278549,39.21,75562.23,98.8,0.06564,0.0001,4.10877]
[1776701279584,39.21,75562.23,98.8,0.06564,0.0001,4.10877]
[1776701283635,39.21,75555.89,98.8,0.06502,0.0001,4.07817]
[1776701283691,39.21,75553.48,98.8,0.06478,0.0001,4.06651]
[1776701289625,39.21,75554.43,98.8,0.06486,0.0001,4.07036]
[1776701293654,39.21,75547.97,98.8,0.0642,0.0001,4.03793]
[1776701295555,39.21,75552.37,98.8,0.06464,0.0001,4.05952]
[1776701295670,39.21,75557.31,98.8,0.06514,0.0001,4.08386]
[1776701296676,39.21,75567.95,98.8,0.06622,0.0001,4.13706]
[1776701297862,39.21,75569.07,98.8,0.06634,0.0001,4.14291]
[1776701298689,39.21,75579.21,98.8,0.06739,0.0001,4.19389]
[1776701303733,39.21,75574.3,98.8,0.06689,0.0001,4.1698]
[1776701305729,39.21,75573.87,98.8,0.06685,0.0001,4.16776]
[1776701305748,39.21,75569.59,98.8,0.06641,0.0001,4.14646]
[1776701306755,39.21,75558.87,98.8,0.06533,0.0001,4.09321]
[1776701311791,39.21,75555.68,98.8,0.06488,0.0001,4.0694]
[1776701316828,39.21,75550.47,98.8,0.06435,0.0001,4.04287]
[1776701322342,39.21,75548.68,98.8,0.06416,0.0001,4.03365]
[1776701322573,39.21,75548.68,98.8,0.06416,0.0001,4.03365]
[1776701322652,39.21,75548.68,98.8,0.06416,0.0001,4.03365]
[1776701322741,39.21,75548.68,98.8,0.06416,0.0001,4.03365]
[1776701322772,39.21,75548.68,98.8,0.06416,0.0001,4.03365]
[1776701322788,39.21,75548.68,98.8,0.06416,0.0001,4.03365]
[1776701322843,39.21,75547.2,98.8,0.06401,0.0001,4.02628]
[1776701323060,39.2,75534.99,98.8,0.06279,0.0001,3.9659]
[1776701324222,39.2,75534.99,98.8,0.06279,0.0001,3.9659]
[1776701324405,39.2,75521.66,98.8,0.06149,0.0001,3.90071]
[1776701325224,39.2,75521.66,98.8,0.06149,0.0001,3.90071]
[1776701325543,39.2,75525.43,98.8,0.06185,0.0001,3.91906]
[1776701327576,39.2,75524.9,98.8,0.06179,0.0001,3.91606]
[1776701332193,39.19,75526.11,98.8,0.06187,0.0001,3.91977]
[1776701333368,39.19,75525.92,98.8,0.06184,0.0001,3.91842]
[1776701335266,39.19,75520.51,98.8,0.0613,0.0001,3.89143]
[1776701335390,39.19,75520.51,98.8,0.0613,0.0001,3.89143]
[1776701337815,39.18,75515.09,98.8,0.06077,0.0001,3.86457]
[1776701338425,39.18,75511.86,98.8,0.06045,0.0001,3.84873]
[1776701338499,39.18,75511.86,98.8,0.06045,0.0001,3.84873]
[1776701338591,39.18,75511.86,98.8,0.06045,0.0001,3.84873]
[1776701338786,39.18,75492.47,98.8,0.05863,9e-05,3.75642]
[1776701339062,39.18,75492.47,98.8,0.05863,9e-05,3.75642]
[1776701339846,39.18,75470.54,98.8,0.05661,9e-05,3.65362]
[1776701342110,39.18,75479.41,98.8,0.05742,9e-05,3.69467]
[1776701343796,39.18,75479.41,98.8,0.05742,9e-05,3.69467]
[1776701344326,39.18,75490.2,98.8,0.05841,9e-05,3.74531]
[1776701344957,39.18,75490.2,98.8,0.05841,9e-05,3.74531]
[1776701345219,39.18,75490.2,98.8,0.05841,9e-05,3.74531]
[1776701345252,39.18,75490.2,98.8,0.05841,9e-05,3.74531]
[1776701345827,39.18,75490.2,98.8,0.05841,9e-05,3.74531]
[1776701347110,39.18,75495.27,98.8,0.05887,9e-05,3.76896]
[1776701348798,39.18,75507.42,98.8,0.06001,9e-05,3.82635]
[1776701351713,39.17,75513.71,98.8,0.06059,0.0001,3.85557]
[1776701354203,39.17,75506.42,98.8,0.05988,9e-05,3.81976]
[1776701359238,39.16,75501.87,98.8,0.05942,9e-05,3.79685]
[1776701360161,39.16,75501.87,98.8,0.05942,9e-05,3.79685]
[1776701360301,39.16,75501.87,98.8,0.05942,9e-05,3.79685]
[1776701360696,39.16,75501.87,98.8,0.05942,9e-05,3.79685]
[1776701360924,39.16,75500.69,98.8,0.05931,9e-05,3.79101]
[1776701360969,39.16,75500.69,98.8,0.05931,9e-05,3.79101]
[1776701361251,39.16,75487.0,98.8,0.05803,9e-05,3.72604]
[1776701361961,39.16,75487.0,98.8,0.05803,9e-05,3.72604]
[1776701362986,39.16,75483.11,98.8,0.05767,9e-05,3.70764]
[1776701363655,39.16,75483.11,98.8,0.05767,9e-05,3.70764]
[1776701363773,39.16,75483.11,98.8,0.05767,9e-05,3.70764]
[1776701367878,39.16,75492.36,98.8,0.05851,9e-05,3.75069]
[1776701375822,39.15,75493.13,98.8,0.05846,9e-05,3.74618]
[1776701376159,39.15,75492.8,98.8,0.05843,9e-05,3.74448]
[1776701376360,39.15,75482.24,98.8,0.05745,9e-05,3.69467]
[1776701378370,39.15,75482.05,98.8,0.05743,9e-05,3.69371]
[1776701378379,39.15,75483.87,98.8,0.0576,9e-05,3.70218]
[1776701379305,39.15,75483.87,98.8,0.0576,9e-05,3.70218]
[1776701380296,39.15,75483.55,98.8,0.05756,9e-05,3.70014]
[1776701380393,39.15,75486.62,98.8,0.05783,9e-05,3.71402]
[1776701384192,39.15,75489.07,98.8,0.05805,9e-05,3.72523]
[1776701387483,39.14,75485.59,98.8,0.05772,9e-05,3.70847]
[1776701387557,39.14,75484.18,98.8,0.05759,9e-05,3.70176]
[1776701387936,39.14,75484.18,98.8,0.05759,9e-05,3.70176]
[1776701388451,39.14,75476.57,98.8,0.05688,9e-05,3.66563]
[1776701393747,39.13,75477.87,98.8,0.05696,9e-05,3.66983]
[1776701393787,39.13,75477.87,98.8,0.05696,9e-05,3.66983]
[1776701393814,39.13,75477.87,98.8,0.05696,9e-05,3.66983]
[1776701393829,39.13,75481.83,98.8,0.05732,9e-05,3.68785]
[1776701394493,39.13,75491.81,98.8,0.05823,9e-05,3.7347]
[1776701399528,39.13,75493.6,98.8,0.05839,9e-05,3.74242]
[1776701403862,39.13,75499.0,98.8,0.05888,9e-05,3.76749]
[1776701404121,39.13,75499.07,98.8,0.05888,9e-05,3.76765]
[1776701404563,39.12,75506.7,98.8,0.0596,9e-05,3.80376]
[1776701406673,39.12,75505.3,98.8,0.05946,9e-05,3.79685]
[1776701406839,39.12,75505.3,98.8,0.05946,9e-05,3.79685]
[1776701414338,39.12,75508.76,98.8,0.05975,9e-05,3.81163]
[1776701414489,39.12,75508.76,98.8,0.05975,9e-05,3.81163]
[1776701414634,39.12,75515.08,98.8,0.06035,0.0001,3.84165]
[1776701415439,39.12,75515.08,98.8,0.06035,0.0001,3.84165]
[1776701420675,39.11,75520.19,98.8,0.0608,0.0001,3.86443]
[1776701425731,39.1,75518.43,98.8,0.0606,0.0001,3.85471]
[1776701431755,39.09,75519.1,98.8,0.06053,0.0001,3.84889]
[1776701433317,39.09,75518.99,98.8,0.06051,0.0001,3.84807]
[1776701433515,39.09,75518.99,98.8,0.06051,0.0001,3.84807]
[1776701433785,39.09,75518.99,98.8,0.06051,0.0001,3.84807]
[1776701433825,39.09,75529.58,98.8,0.06152,0.0001,3.89889]
[1776701435903,39.09,75526.25,98.8,0.0612,0.0001,3.88242]
[1776701436506,39.09,75520.22,98.8,0.06061,0.0001,3.85301]
[1776701436937,39.09,75520.22,98.8,0.06061,0.0001,3.85301]
[1776701436790,39.09,75510.22,98.8,0.05965,9e-05,3.80478]
[1776701437131,39.09,75510.22,98.8,0.05965,9e-05,3.80478]
[1776701437822,39.09,75510.22,98.8,0.05965,9e-05,3.80478]
[1776701437943,39.09,75503.17,98.8,0.05898,9e-05,3.77098]
[1776701438917,39.09,75496.11,98.8,0.05832,9e-05,3.73735]
[1776701440819,39.09,75488.97,98.8,0.05766,9e-05,3.70351]
[1776701444701,39.08,75490.85,98.8,0.05783,9e-05,3.71215]
[1776701449882,39.08,75491.48,98.8,0.05788,9e-05,3.71462]
[1776701454031,39.08,75487.18,98.8,0.05747,9e-05,3.69418]
[1776701454920,39.08,75480.46,98.8,0.05686,9e-05,3.66267]
[1776701459955,39.08,75485.55,98.8,0.05732,9e-05,3.68644]
[1776701460370,39.08,75485.55,98.8,0.05732,9e-05,3.68644]
[1776701460962,39.08,75486.95,98.8,0.05745,9e-05,3.69298]
[1776701464738,39.07,75489.49,98.8,0.05765,9e-05,3.70337]
[1776701464756,39.07,75489.49,98.8,0.05765,9e-05,3.70337]
[1776701464990,39.07,75494.77,98.8,0.05813,9e-05,3.72773]
[1776701467560,39.07,75500.73,98.8,0.05868,9e-05,3.75577]
[1776701469444,39.07,75501.2,98.8,0.05873,9e-05,3.75788]
[1776701470260,39.07,75501.14,98.8,0.05871,9e-05,3.75731]
[1776701471591,39.07,75502.42,98.8,0.05883,9e-05,3.76325]
[1776701471806,39.07,75502.42,98.8,0.05883,9e-05,3.76325]
[1776701478755,39.07,75499.86,98.8,0.05857,9e-05,3.75009]
[1776701481422,39.06,75502.37,98.8,0.0588,9e-05,3.76161]
[1776701484427,39.06,75500.58,98.8,0.05862,9e-05,3.75271]
[1776701485177,39.06,75499.98,98.8,0.05856,9e-05,3.7496]
[1776701485279,39.06,75500.2,98.8,0.05858,9e-05,3.75052]
[1776701487488,39.06,75495.83,98.8,0.05817,9e-05,3.72984]
[1776701492589,38.99,75500.7,98.8,0.05818,9e-05,3.72841]
[1776701492789,38.99,75500.7,98.8,0.05818,9e-05,3.72841]
[1776701493733,38.96,75501.38,98.8,0.05813,9e-05,3.72605]
[1776701493737,38.96,75501.38,98.8,0.05813,9e-05,3.72605]
[1776701493835,38.94,75504.45,98.8,0.05831,9e-05,3.73518]
[1776701500567,38.94,75505.28,98.8,0.05838,9e-05,3.73871]
[1776701506358,38.94,75505.11,98.8,0.05835,9e-05,3.73709]
[1776701506397,38.93,75500.84,98.8,0.05795,9e-05,3.71676]
[1776701510240,38.93,75496.41,98.8,0.05751,9e-05,3.69431]
[1776701510247,38.93,75496.41,98.8,0.05751,9e-05,3.69431]
[1776701510310,38.93,75496.89,98.8,0.05754,9e-05,3.69608]
[1776701512147,38.93,75496.89,98.8,0.05754,9e-05,3.69608]
[1776701512300,38.93,75496.89,98.8,0.05754,9e-05,3.69608]
[1776701512309,38.93,75496.89,98.8,0.05754,9e-05,3.69608]
[1776701518366,38.93,75495.85,98.8,0.05744,9e-05,3.69109]
[1776701524408,38.93,75493.95,98.8,0.05727,9e-05,3.68199]
[1776701526720,38.93,75494.3,98.8,0.0573,9e-05,3.68362]
[1776701527439,38.92,75494.4,98.8,0.05731,9e-05,3.68407]
[1776701532467,38.93,75488.02,98.8,0.05672,9e-05,3.65417]
[1776701537505,38.93,75489.64,98.8,0.05687,9e-05,3.66183]
[1776701540526,38.93,75498.88,98.8,0.05772,9e-05,3.7053]
[1776701545561,38.92,75491.17,98.8,0.05701,9e-05,3.66875]
[1776701548304,38.92,75486.08,98.8,0.05654,9e-05,3.64492]
[1776701548583,38.92,75479.29,98.8,0.05593,9e-05,3.61329]
[1776701553622,38.92,75476.97,98.8,0.05559,9e-05,3.59398]
[1776701557912,38.91,75475.77,98.8,0.05546,9e-05,3.5874]
[1776701557915,38.91,75475.77,98.8,0.05546,9e-05,3.5874]
[1776701557928,38.91,75479.11,98.8,0.05575,9e-05,3.60256]
[1776701563695,38.91,75477.28,98.8,0.0556,9e-05,3.59465]
[1776701568729,38.92,75476.6,98.8,0.05555,9e-05,3.59207]
[1776701573028,38.92,75475.83,98.8,0.05549,9e-05,3.58884]
[1776701576441,38.92,75478.53,98.8,0.05574,9e-05,3.60182]
[1776701576796,38.92,75486.42,98.8,0.05646,9e-05,3.63867]
[1776701580824,38.92,75497.79,98.8,0.0575,9e-05,3.69214]
[1776701581830,38.92,75504.73,98.8,0.05814,9e-05,3.7249]
[1776701586738,38.92,75503.3,98.8,0.058,9e-05,3.71776]
[1776701587873,38.92,75491.67,98.8,0.05693,9e-05,3.66281]
[1776701592908,38.92,75487.7,98.8,0.05657,9e-05,3.64434]
[1776701594040,38.92,75487.7,98.8,0.05657,9e-05,3.64434]
[1776701594922,38.92,75477.8,98.8,0.05567,9e-05,3.59828]
[1776701598064,38.92,75477.92,98.8,0.05569,9e-05,3.59904]
[1776701598131,38.92,75477.18,98.8,0.05562,9e-05,3.59571]
[1776701603217,38.91,75476.46,98.8,0.05552,9e-05,3.5906]
[1776701603314,38.91,75476.46,98.8,0.05552,9e-05,3.59025]
[1776701607088,38.91,75470.76,98.8,0.05501,9e-05,3.56414]
[1776701608016,38.91,75460.26,98.8,0.05408,9e-05,3.51572]
[1776701612043,38.91,75448.14,98.8,0.05291,9e-05,3.45294]
[1776701615557,38.91,75447.51,98.8,0.05284,9e-05,3.4497]
[1776701616071,38.91,75447.19,98.8,0.05281,9e-05,3.44813]
[1776701616782,38.91,75447.19,98.8,0.05281,9e-05,3.44813]
[1776701616846,38.91,75447.19,98.8,0.05281,9e-05,3.44813]
[1776701617101,38.91,75447.19,98.8,0.05281,9e-05,3.44813]
[1776701617078,38.91,75445.89,98.8,0.05271,9e-05,3.44258]
[1776701621720,38.91,75447.39,98.8,0.05283,9e-05,3.44888]
[1776701622112,38.9,75447.7,98.8,0.05285,9e-05,3.45016]
[1776701625829,38.91,75447.26,98.8,0.05283,9e-05,3.44917]
[1776701626140,38.91,75447.06,98.8,0.05282,9e-05,3.4486]
[1776701627878,38.91,75446.15,98.8,0.05274,9e-05,3.44435]
[1776701627880,38.91,75446.15,98.8,0.05274,9e-05,3.44435]
[1776701628155,38.91,75445.73,98.8,0.0527,9e-05,3.44233]
[1776701633191,38.92,75445.03,98.8,0.05268,9e-05,3.44087]
[1776701639233,38.93,75445.38,98.8,0.05275,9e-05,3.44448]
[1776701644873,38.93,75444.01,98.8,0.05266,9e-05,3.43997]
[1776701645691,38.93,75443.55,98.8,0.05263,9e-05,3.43823]
[1776701651318,38.94,75442.69,98.8,0.05259,9e-05,3.43648]
[1776701656354,38.95,75441.81,98.8,0.05256,9e-05,3.4346]
[1776701658368,38.95,75453.08,98.8,0.05355,9e-05,3.48636]
[1776701659693,38.95,75453.08,98.8,0.05355,9e-05,3.48636]
[1776701662868,38.96,75447.54,98.8,0.05308,9e-05,3.46202]
[1776701667962,38.96,75444.54,98.8,0.05285,9e-05,3.45]
[1776701673473,38.97,75445.22,98.8,0.05286,9e-05,3.44867]
[1776701674750,38.97,75445.22,98.8,0.05286,9e-05,3.44867]
[1776701678508,38.98,75453.31,98.8,0.05359,9e-05,3.48682]
[1776701683543,38.99,75455.76,98.8,0.05383,9e-05,3.49936]
[1776701685513,38.99,75455.63,98.8,0.05383,9e-05,3.49902]
[1776701690593,38.99,75452.48,98.8,0.05358,9e-05,3.48629]
[1776701696016,39.0,75447.91,98.8,0.05321,9e-05,3.46665]
[1776701701912,39.01,75450.56,98.8,0.05346,9e-05,3.48009]
[1776701707721,39.01,75445.36,98.8,0.05306,9e-05,3.45875]
[1776701712840,39.02,75446.54,98.8,0.05318,9e-05,3.46499]
[1776701714330,39.02,75446.23,98.8,0.05317,9e-05,3.46447]
[1776701714375,39.02,75446.23,98.8,0.05317,9e-05,3.46447]
[1776701724626,39.03,75443.19,98.8,0.05296,9e-05,3.45348]
[1776701725849,39.04,75442.16,98.8,0.05288,9e-05,3.44944]
[1776701731872,39.05,75437.7,98.8,0.05253,9e-05,3.43133]
[1776701731902,39.05,75428.65,98.8,0.05167,8e-05,3.38451]
[1776701734950,39.05,75426.42,98.8,0.0515,8e-05,3.37541]
[1776701735932,39.05,75414.44,98.8,0.05051,8e-05,3.32317]
[1776701736335,39.05,75414.44,98.8,0.05051,8e-05,3.32317]
[1776701737137,39.05,75414.44,98.8,0.05051,8e-05,3.32317]
[1776701737290,39.06,75404.75,98.8,0.04972,8e-05,3.28111]
[1776701738234,39.06,75404.75,98.8,0.04972,8e-05,3.28111]
[1776701738283,39.06,75398.68,98.8,0.04922,8e-05,3.25474]
[1776701739564,39.05,75398.45,98.8,0.0492,8e-05,3.25326]
[1776701745286,39.04,75395.07,98.8,0.04888,8e-05,3.23631]
[1776701745745,39.04,75393.87,98.8,0.04877,8e-05,3.23066]
[1776701745753,39.04,75393.87,98.8,0.04876,8e-05,3.23022]
[1776701747749,39.04,75395.91,98.8,0.04893,8e-05,3.23926]
[1776701747754,39.04,75395.91,98.8,0.04893,8e-05,3.23926]
[1776701750498,39.04,75394.33,98.8,0.04882,8e-05,3.23289]
[1776701750665,39.04,75394.33,98.8,0.04882,8e-05,3.23289]
[1776701750813,39.04,75394.33,98.8,0.04882,8e-05,3.23289]
[1776701751036,39.04,75391.99,98.8,0.04863,8e-05,3.22294]
[1776701751603,39.04,75391.99,98.8,0.04863,8e-05,3.22294]
[1776701751634,39.04,75391.99,98.8,0.04863,8e-05,3.22294]
[1776701751645,39.04,75391.99,98.8,0.04863,8e-05,3.22294]
[1776701752451,39.04,75388.46,98.8,0.04834,8e-05,3.20726]
[1776701753576,39.04,75383.39,98.8,0.04792,8e-05,3.18504]
[1776701754068,39.04,75386.61,98.8,0.04817,8e-05,3.19852]
[1776701754702,39.04,75386.61,98.8,0.04817,8e-05,3.19852]
[1776701755109,39.04,75386.61,98.8,0.04817,8e-05,3.19852]
[1776701755135,39.04,75396.27,98.8,0.04894,8e-05,3.23983]
[1776701755595,39.04,75396.27,98.8,0.04894,8e-05,3.23983]
[1776701755678,39.04,75396.27,98.8,0.04894,8e-05,3.23983]
[1776701756623,39.04,75399.17,98.8,0.04917,8e-05,3.2519]
[1776701761119,39.02,75391.18,98.8,0.04847,8e-05,3.21455]
[1776701764140,39.02,75371.86,98.8,0.04691,8e-05,3.13031]
[1776701765092,39.02,75371.86,98.8,0.04691,8e-05,3.13031]
[1776701766513,39.01,75381.36,98.8,0.04764,8e-05,3.17012]
[1776701766863,39.01,75381.36,98.8,0.04764,8e-05,3.17012]
[1776701766878,39.01,75381.36,98.8,0.04764,8e-05,3.17012]
[1776701771275,39.01,75390.36,98.8,0.04833,8e-05,3.20682]
[1776701772510,39.0,75393.81,98.8,0.0486,8e-05,3.22126]
[1776701777406,38.99,75395.37,98.8,0.04867,8e-05,3.22548]
[1776701777490,38.99,75395.37,98.8,0.04867,8e-05,3.22548]
[1776701778460,38.99,75400.78,98.8,0.0491,8e-05,3.24848]
[1776701783651,38.98,75408.34,98.8,0.04968,8e-05,3.27914]
[1776701784704,38.98,75413.91,98.8,0.05014,8e-05,3.30341]
[1776701784784,38.98,75413.91,98.8,0.05014,8e-05,3.30341]
[1776701785192,38.98,75413.91,98.8,0.05014,8e-05,3.30341]
[1776701785297,38.98,75429.58,98.8,0.05145,8e-05,3.3726]
[1776701789333,38.97,75440.83,98.8,0.05238,9e-05,3.4216]
[1776701789581,38.97,75440.83,98.8,0.05238,9e-05,3.4216]
[1776701789880,38.97,75440.83,98.8,0.05238,9e-05,3.4216]
[1776701789942,38.97,75440.83,98.8,0.05238,9e-05,3.4216]
[1776701791544,38.97,75435.28,98.8,0.0518,9e-05,3.38931]
[1776701791958,38.97,75435.28,98.8,0.0518,9e-05,3.38931]
[1776701797385,38.95,75428.95,98.8,0.05118,8e-05,3.3567]
[1776701800407,38.94,75419.55,98.8,0.05035,8e-05,3.31289]
[1776701802576,38.94,75418.46,98.8,0.05024,8e-05,3.30743]
[1776701802583,38.94,75418.46,98.8,0.05024,8e-05,3.30743]
[1776701804464,38.93,75415.77,98.8,0.04998,8e-05,3.29368]
[1776701806262,38.93,75413.18,98.8,0.04976,8e-05,3.28169]
[1776701806285,38.92,75403.49,98.8,0.04895,8e-05,3.23873]
[1776701812027,38.92,75403.74,98.8,0.04893,8e-05,3.23775]
[1776701812493,38.91,75395.67,98.8,0.04826,8e-05,3.20169]
[1776701814802,38.91,75396.46,98.8,0.04831,8e-05,3.2046]
[1776701817312,38.9,75387.85,98.8,0.04759,8e-05,3.16567]
[1776701817859,38.9,75369.84,98.8,0.04616,8e-05,3.08854]
[1776701822750,38.89,75378.97,98.8,0.04685,8e-05,3.12604]
[1776701824580,38.89,75387.41,98.8,0.04751,8e-05,3.16144]
[1776701827761,38.89,75389.32,98.8,0.04765,8e-05,3.16886]
[1776701830366,38.88,75389.72,98.8,0.04766,8e-05,3.16977]
[1776701836129,38.87,75384.57,98.8,0.04721,8e-05,3.14533]
[1776701838724,38.87,75392.34,98.8,0.04781,8e-05,3.17756]
[1776701840356,38.87,75391.74,98.8,0.04775,8e-05,3.17457]
[1776701843997,38.86,75392.56,98.8,0.04779,8e-05,3.17649]
[1776701844030,38.86,75400.11,98.8,0.04839,8e-05,3.20872]
[1776701844471,38.86,75400.11,98.8,0.04839,8e-05,3.20872]
[1776701847623,38.85,75407.74,98.8,0.04898,8e-05,3.2405]
[1776701851125,38.85,75408.52,98.8,0.04902,8e-05,3.2424]
[1776701851561,38.84,75412.7,98.8,0.04926,8e-05,3.25369]
[1776701852057,38.84,75412.7,98.8,0.04926,8e-05,3.25369]
[1776701852295,38.84,75425.93,98.8,0.05035,8e-05,3.3114]
[1776701852875,38.84,75425.93,98.8,0.05035,8e-05,3.3114]
[1776701859973,38.82,75430.92,98.8,0.05068,8e-05,3.32924]
[1776701860471,38.82,75432.33,98.8,0.05079,8e-05,3.33488]
[1776701860486,38.82,75432.33,98.8,0.05079,8e-05,3.33488]
[1776701861440,38.82,75445.3,98.8,0.05188,9e-05,3.39224]
[1776701862354,38.81,75452.74,98.8,0.0525,9e-05,3.42507]
[1776701862628,38.81,75452.74,98.8,0.0525,9e-05,3.42507]
[1776701864698,38.81,75451.95,98.8,0.05241,9e-05,3.41991]
[1776701870911,38.78,75454.02,98.8,0.05248,9e-05,3.42387]
[1776701872610,38.78,75457.28,98.8,0.05275,9e-05,3.43786]
[1776701877960,38.76,75454.1,98.8,0.05238,9e-05,3.41872]
[1776701878856,38.76,75454.1,98.8,0.05238,9e-05,3.41872]
[1776701884010,38.74,75451.4,98.8,0.05206,9e-05,3.40178]
[1776701885191,38.74,75451.4,98.8,0.05206,9e-05,3.40178]
[1776701885196,38.74,75451.4,98.8,0.05206,9e-05,3.40178]
[1776701890858,38.72,75447.49,98.8,0.05164,9e-05,3.37984]
[1776701892188,38.72,75465.92,98.8,0.05321,9e-05,3.46188]
[1776701896088,38.7,75472.68,98.8,0.05373,9e-05,3.48936]
[1776701897031,38.7,75472.68,98.8,0.05373,9e-05,3.48936]
[1776701901513,38.68,75478.99,98.8,0.0542,9e-05,3.51383]
[1776701906318,38.67,75470.76,98.8,0.05341,9e-05,3.47241]
[1776701906338,38.67,75470.76,98.8,0.05341,9e-05,3.47241]
[1776701906472,38.67,75470.76,98.8,0.05341,9e-05,3.47241]
[1776701907168,38.66,75460.3,98.8,0.05246,9e-05,3.42303]
[1776701909205,38.66,75460.22,98.8,0.05244,9e-05,3.42189]
[1776701910798,38.65,75449.99,98.8,0.05153,9e-05,3.37414]
[1776701915830,38.63,75454.55,98.8,0.05176,9e-05,3.38458]
[1776701916230,38.63,75466.01,98.8,0.05274,9e-05,3.43581]
[1776701919676,38.62,75472.57,98.8,0.05326,9e-05,3.46332]
[1776701925956,38.6,75466.67,98.8,0.05265,9e-05,3.43143]
[1776701931336,38.58,75467.15,98.8,0.0526,9e-05,3.42883]
[1776701931902,38.58,75467.15,98.8,0.0526,9e-05,3.42883]
[1776701932257,38.58,75467.15,98.8,0.0526,9e-05,3.42883]
[1776701938457,38.56,75462.11,98.8,0.05209,9e-05,3.40216]
[1776701939136,38.56,75460.96,98.8,0.05196,9e-05,3.39546]
[1776701940334,38.55,75460.69,98.8,0.05192,9e-05,3.3935]
[1776701942630,38.55,75450.39,98.8,0.051,9e-05,3.34496]
[1776701942634,38.55,75450.39,98.8,0.051,9e-05,3.34496]
[1776701943467,38.55,75450.39,98.8,0.051,9e-05,3.34496]
[1776701945649,38.54,75455.65,98.8,0.05141,9e-05,3.36658]
[1776701950695,38.52,75457.34,98.8,0.05149,9e-05,3.37076]
[1776701952718,38.52,75456.75,98.8,0.05141,9e-05,3.36669]
[1776701952738,38.52,75456.75,98.8,0.05141,9e-05,3.36669]
[1776701952759,38.52,75456.75,98.8,0.05141,9e-05,3.36669]
[1776701954572,38.51,75451.15,98.8,0.05091,9e-05,3.34015]
[1776701956660,38.5,75450.97,98.8,0.05087,9e-05,3.33804]
[1776701959798,38.5,75450.48,98.8,0.05079,8e-05,3.3339]
[1776701965574,38.48,75448.99,98.8,0.05059,8e-05,3.32339]
[1776701969723,38.47,75448.95,98.8,0.05055,8e-05,3.32135]
[1776701974729,38.46,75447.05,98.8,0.05024,8e-05,3.30324]
[1776701974830,38.45,75439.87,98.8,0.04961,8e-05,3.2701]
[1776701975645,38.45,75432.25,98.8,0.04898,8e-05,3.23639]
[1776701979789,38.45,75425.15,98.8,0.04836,8e-05,3.20322]
[1776701985716,38.43,75422.4,98.8,0.04808,8e-05,3.18826]
[1776701989307,38.43,75421.93,98.8,0.04803,8e-05,3.18544]
[1776701989344,38.43,75421.93,98.8,0.04803,8e-05,3.18544]
[1776701990371,38.43,75424.99,98.8,0.04827,8e-05,3.19843]
[1776701990414,38.43,75436.0,98.8,0.04917,8e-05,3.24647]
[1776701990751,38.42,75449.18,98.8,0.05026,8e-05,3.30458]
[1776701995787,38.41,75447.3,98.8,0.05005,8e-05,3.2934]
[1776702000049,38.41,75452.88,98.8,0.05049,8e-05,3.31673]
[1776702001251,38.4,75455.28,98.8,0.05068,9e-05,3.32691]
[1776702001566,38.4,75455.28,99.1,0.05068,9e-05,3.32691]
[1776702001577,38.4,75455.28,99.1,0.05068,9e-05,3.32691]
[1776702001577,38.4,75455.28,99.1,0.05068,9e-05,3.32691]
[1776702001619,38.4,75453.25,99.1,0.0505,8e-05,3.31721]
[1776702001779,38.4,75453.25,99.1,0.0505,8e-05,3.31721]
[1776702002235,38.4,75453.25,99.1,0.0505,8e-05,3.31721]
[1776702002519,38.4,75453.25,99.1,0.0505,8e-05,3.31721]
[1776702002599,38.4,75453.25,99.1,0.0505,8e-05,3.31721]
[1776702002371,38.4,75463.31,99.1,0.05135,9e-05,3.362]
[1776702003282,38.4,75463.31,99.1,0.05135,9e-05,3.362]
[1776702003785,38.4,75466.12,99.1,0.05158,9e-05,3.37414]
[1776702005592,38.4,75471.19,99.1,0.05202,9e-05,3.39721]
[1776702005600,38.4,75472.43,99.1,0.05213,9e-05,3.40286]
[1776702008266,38.39,75475.96,99.1,0.05242,9e-05,3.41831]
[1776702008333,38.39,75476.59,99.1,0.05247,9e-05,3.42052]
[1776702008950,38.39,75476.59,99.1,0.05247,9e-05,3.42052]
[1776702009199,38.39,75476.59,99.1,0.05247,9e-05,3.42052]
[1776702009202,38.39,75473.35,99.1,0.05218,9e-05,3.4057]
[1776702013356,38.38,75472.72,99.1,0.05209,9e-05,3.40095]
[1776702014313,38.38,75473.15,99.1,0.05212,9e-05,3.40226]
[1776702015331,38.38,75473.34,99.1,0.05212,9e-05,3.40249]
[1776702015430,38.37,75473.62,99.1,0.05213,9e-05,3.40312]
[1776702016612,38.37,75473.62,99.1,0.05213,9e-05,3.40312]
[1776702016937,38.37,75486.85,99.1,0.05329,9e-05,3.46372]
[1776702018952,38.37,75496.3,99.1,0.05413,9e-05,3.50722]
[1776702023987,38.37,75499.36,99.1,0.05439,9e-05,3.52054]
[1776702028018,38.37,75508.88,99.1,0.05524,9e-05,3.56429]
[1776702033053,38.36,75513.79,99.1,0.05556,9e-05,3.57931]
[1776702035067,38.36,75521.27,99.1,0.05624,9e-05,3.61403]
[1776702037580,38.36,75528.17,99.1,0.05687,9e-05,3.64614]
[1776702041109,38.35,75534.76,99.1,0.05746,9e-05,3.67611]
[1776702046146,38.34,75547.07,99.1,0.05858,0.0001,3.73303]
[1776702048552,38.34,75539.67,99.1,0.05786,9e-05,3.69641]
[1776702049166,38.33,75528.89,99.1,0.05684,9e-05,3.64444]
[1776702050173,38.33,75519.18,99.1,0.05593,9e-05,3.59804]
[1776702052756,38.33,75515.79,99.1,0.0556,9e-05,3.58144]
[1776702056033,38.33,75506.49,99.1,0.05474,9e-05,3.53706]
[1776702057225,38.33,75494.17,99.1,0.05363,9e-05,3.47937]
[1776702058428,38.33,75494.17,99.1,0.05363,9e-05,3.47937]
[1776702058661,38.32,75493.19,99.1,0.05354,9e-05,3.47473]
[1776702058716,38.32,75493.19,99.1,0.05354,9e-05,3.47473]
[1776702059144,38.32,75493.19,99.1,0.05354,9e-05,3.47473]
[1776702059239,38.32,75482.16,99.1,0.05255,9e-05,3.42321]
[1776702060246,38.32,75475.66,99.1,0.05197,9e-05,3.39285]
[1776702062016,38.32,75474.99,99.1,0.0519,9e-05,3.38919]
[1776702062064,38.32,75474.99,99.1,0.0519,9e-05,3.38919]
[1776702062205,38.32,75474.99,99.1,0.0519,9e-05,3.38919]
[1776702062537,38.32,75474.99,99.1,0.0519,9e-05,3.38919]
[1776702062565,38.31,75490.07,99.1,0.05321,9e-05,3.4577]
[1776702062980,38.31,75490.07,99.1,0.05321,9e-05,3.4577]
[1776702063267,38.31,75498.38,99.1,0.05394,9e-05,3.49544]
[1776702064814,38.31,75495.25,99.1,0.05365,9e-05,3.48079]
[1776702066566,38.31,75500.27,99.1,0.0541,9e-05,3.50398]
[1776702066661,38.31,75506.94,99.1,0.0547,9e-05,3.53494]
[1776702070941,38.31,75510.69,99.1,0.05502,9e-05,3.55163]
[1776702072190,38.3,75510.84,99.1,0.05503,9e-05,3.55212]
[1776702073338,38.3,75526.3,99.1,0.05645,9e-05,3.6246]
[1776702076359,38.3,75537.38,99.1,0.05746,9e-05,3.6764]
[1776702081483,38.29,75543.07,99.1,0.05796,9e-05,3.70197]
[1776702082402,38.29,75528.56,99.1,0.05658,9e-05,3.63171]
[1776702086683,38.28,75520.83,99.1,0.05584,9e-05,3.59379]
[1776702092478,38.28,75519.8,99.1,0.05562,9e-05,3.58047]
[1776702095500,38.27,75508.13,99.1,0.05454,9e-05,3.52496]
[1776702096507,38.27,75501.21,99.1,0.05391,9e-05,3.49254]
[1776702100535,38.27,75492.24,99.1,0.05311,9e-05,3.45062]
[1776702105570,38.27,75488.29,99.1,0.05275,9e-05,3.43209]
[1776702107584,38.27,75496.8,99.1,0.0535,9e-05,3.47127]
[1776702112619,38.27,75485.98,99.1,0.05254,9e-05,3.42107]
[1776702113626,38.27,75478.6,99.1,0.05189,9e-05,3.3873]
[1776702118661,38.27,75470.31,99.1,0.05118,9e-05,3.34991]
[1776702121685,38.27,75459.59,99.1,0.05027,8e-05,3.30189]
[1776702124596,38.27,75456.36,99.1,0.05,8e-05,3.28778]
[1776702124758,38.27,75456.36,99.1,0.05,8e-05,3.28778]
[1776702125215,38.27,75450.72,99.1,0.04953,8e-05,3.26278]
[1776702125235,38.27,75450.72,99.1,0.04953,8e-05,3.26278]
[1776702125357,38.27,75450.72,99.1,0.04953,8e-05,3.26278]
[1776702125714,38.27,75446.99,99.1,0.04922,8e-05,3.24642]
[1776702125867,38.27,75446.99,99.1,0.04922,8e-05,3.24642]
[1776702126721,38.27,75440.49,99.1,0.04868,8e-05,3.21725]
[1776702128838,38.27,75435.81,99.1,0.04828,8e-05,3.19597]
[1776702132594,38.26,75431.47,99.1,0.0479,8e-05,3.17601]
[1776702132610,38.26,75431.47,99.1,0.0479,8e-05,3.17601]
[1776702132618,38.26,75431.47,99.1,0.0479,8e-05,3.17601]
[1776702132650,38.26,75431.47,99.1,0.0479,8e-05,3.17601]
[1776702133376,38.26,75430.68,99.1,0.04783,8e-05,3.17225]
[1776702133438,38.26,75430.68,99.1,0.04783,8e-05,3.17225]
[1776702133777,38.26,75405.37,99.1,0.0458,8e-05,3.06242]
[1776702133850,38.26,75405.37,99.1,0.0458,8e-05,3.06242]
[1776702136245,38.26,75401.65,99.1,0.0455,8e-05,3.04617]
[1776702136322,38.26,75401.65,99.1,0.0455,8e-05,3.04617]
[1776702139394,38.26,75399.8,99.1,0.04535,8e-05,3.03809]
[1776702139446,38.26,75399.8,99.1,0.04535,8e-05,3.03809]
[1776702140287,38.26,75390.38,99.1,0.04462,8e-05,2.99803]
[1776702140828,38.26,75383.45,99.1,0.04408,8e-05,2.96887]
[1776702142347,38.26,75383.45,99.1,0.04408,8e-05,2.96887]
[1776702148537,38.26,75381.13,99.1,0.04391,8e-05,2.95944]
[1776702148687,38.26,75381.13,99.1,0.04391,8e-05,2.95944]
[1776702150862,38.26,75381.38,99.1,0.04393,8e-05,2.96065]
[1776702150901,38.26,75390.21,99.1,0.04461,8e-05,2.99782]
[1776702151907,38.26,75399.28,99.1,0.04523,8e-05,3.03001]
[1776702155673,38.26,75403.89,99.1,0.04559,8e-05,3.04957]
[1776702156874,38.26,75406.18,99.1,0.04577,8e-05,3.05919]
[1776702157618,38.26,75406.18,99.1,0.04577,8e-05,3.05919]
[1776702162988,38.26,75407.27,99.1,0.04584,8e-05,3.06295]
[1776702167047,38.26,75408.02,99.1,0.04589,8e-05,3.06584]
[1776702169030,38.25,75417.37,99.1,0.04663,8e-05,3.10567]
[1776702171885,38.25,75411.18,99.1,0.04613,8e-05,3.07883]
[1776702177490,38.25,75413.14,99.1,0.04627,8e-05,3.08651]
[1776702183129,38.25,75405.93,99.1,0.04568,8e-05,3.05468]
[1776702186803,38.24,75406.05,99.1,0.04569,8e-05,3.05503]
[1776702187156,38.24,75418.24,99.1,0.04666,8e-05,3.10724]
[1776702187871,38.24,75418.24,99.1,0.04666,8e-05,3.10724]
[1776702188073,38.24,75418.24,99.1,0.04666,8e-05,3.10724]
[1776702188164,38.24,75433.65,99.1,0.0479,8e-05,3.17415]
[1776702189930,38.24,75436.12,99.1,0.04811,8e-05,3.18536]
[1776702190818,38.24,75436.12,99.1,0.04811,8e-05,3.18536]
[1776702190614,38.25,75436.51,99.1,0.04815,8e-05,3.18742]
[1776702191736,38.25,75436.51,99.1,0.04815,8e-05,3.18742]
[1776702191796,38.25,75448.08,99.1,0.04911,8e-05,3.23886]
[1776702191865,38.25,75448.08,99.1,0.04911,8e-05,3.23886]
[1776702193498,38.25,75451.78,99.1,0.04943,8e-05,3.25558]
[1776702193530,38.25,75451.38,99.1,0.0494,8e-05,3.25403]
[1776702194400,38.25,75451.38,99.1,0.0494,8e-05,3.25403]
[1776702194517,38.25,75451.38,99.1,0.0494,8e-05,3.25403]
[1776702194518,38.25,75451.38,99.1,0.0494,8e-05,3.25403]
[1776702194608,38.25,75450.87,99.1,0.04935,8e-05,3.25136]
[1776702195277,38.25,75450.87,99.1,0.04935,8e-05,3.25136]
[1776702195294,38.25,75450.87,99.1,0.04935,8e-05,3.25136]
[1776702195432,38.25,75451.45,99.1,0.0494,8e-05,3.25419]
[1776702198353,38.25,75449.41,99.1,0.04922,8e-05,3.24433]
[1776702198680,38.24,75449.31,99.1,0.0492,8e-05,3.24349]
[1776702198891,38.24,75449.31,99.1,0.0492,8e-05,3.24349]
[1776702198967,38.24,75449.31,99.1,0.0492,8e-05,3.24349]
[1776702202263,38.25,75460.46,99.1,0.05016,8e-05,3.2942]
[1776702204676,38.25,75459.49,99.1,0.05008,8e-05,3.29002]
[1776702207681,38.25,75479.3,99.1,0.05179,9e-05,3.38024]
[1776702208717,38.25,75486.27,99.1,0.0524,9e-05,3.41214]
[1776702212333,38.25,75497.58,99.1,0.0533,9e-05,3.45735]
[1776702214765,38.25,75502.72,99.1,0.05376,9e-05,3.48109]
[1776702214843,38.25,75502.72,99.1,0.05376,9e-05,3.48097]
[1776702217460,38.25,75508.73,99.1,0.05431,9e-05,3.50961]
[1776702218514,38.25,75509.06,99.1,0.05435,9e-05,3.51145]
[1776702218657,38.26,75512.11,99.1,0.05463,9e-05,3.52601]
[1776702220391,38.25,75504.05,99.1,0.0539,9e-05,3.4881]
[1776702223412,38.25,75510.91,99.1,0.05451,9e-05,3.51971]
[1776702228447,38.25,75516.07,99.1,0.05496,9e-05,3.54291]
[1776702233481,38.24,75519.03,99.1,0.05521,9e-05,3.55576]
[1776702238522,38.24,75518.78,99.1,0.05516,9e-05,3.5535]
[1776702241543,38.24,75510.34,99.1,0.05439,9e-05,3.51338]
[1776702246577,38.23,75508.42,99.1,0.0542,9e-05,3.50378]
[1776702251613,38.23,75500.7,99.1,0.0535,9e-05,3.46735]
[1776702256648,38.23,75505.74,99.1,0.05394,9e-05,3.4902]
[1776702261683,38.23,75513.56,99.1,0.05463,9e-05,3.52607]
[1776702262691,38.23,75520.1,99.1,0.05522,9e-05,3.55659]
[1776702266719,38.22,75512.75,99.1,0.05454,9e-05,3.5212]
[1776702269740,38.22,75506.03,99.1,0.05392,9e-05,3.48942]
[1776702274775,38.22,75507.29,99.1,0.05393,9e-05,3.48792]
[1776702279810,38.22,75511.62,99.1,0.0543,9e-05,3.50743]
[1776702284845,38.21,75510.44,99.1,0.05418,9e-05,3.5012]
[1776702288884,38.21,75488.92,99.1,0.05226,9e-05,3.40111]
[1776702291906,38.21,75480.81,99.1,0.05155,9e-05,3.36409]
[1776702292913,38.21,75473.6,99.1,0.05093,9e-05,3.33143]
[1776702297948,38.21,75474.08,99.1,0.05098,9e-05,3.33419]
[1776702299962,38.21,75466.63,99.1,0.05034,9e-05,3.30082]
[1776702302484,38.22,75464.54,99.1,0.05017,9e-05,3.29172]
[1776702306365,38.22,75461.72,99.1,0.04994,8e-05,3.27958]
[1776702306381,38.22,75457.53,99.1,0.0496,8e-05,3.2612]
[1776702307486,38.22,75457.53,99.1,0.0496,8e-05,3.2612]
[1776702307840,38.22,75457.53,99.1,0.0496,8e-05,3.2612]
[1776702307841,38.22,75457.53,99.1,0.0496,8e-05,3.2612]
[1776702310029,38.22,75449.8,99.1,0.04893,8e-05,3.22597]
[1776702310192,38.22,75449.8,99.1,0.04893,8e-05,3.22597]
[1776702310519,38.22,75449.8,99.1,0.04893,8e-05,3.22597]
[1776702310724,38.22,75449.8,99.1,0.04893,8e-05,3.22597]
[1776702312722,38.21,75443.0,99.1,0.04835,8e-05,3.19515]
[1776702312740,38.21,75443.0,99.1,0.04835,8e-05,3.19515]
[1776702313853,38.21,75442.65,99.1,0.04831,8e-05,3.19295]
[1776702313889,38.21,75452.86,99.1,0.04915,8e-05,3.23781]
[1776702316164,38.21,75458.35,99.1,0.04961,8e-05,3.26187]
[1776702316242,38.2,75456.47,99.1,0.04943,8e-05,3.25263]
[1776702318866,38.2,75457.19,99.1,0.04949,8e-05,3.25584]
[1776702319560,38.2,75457.41,99.1,0.04952,8e-05,3.25725]
[1776702320384,38.21,75457.45,99.1,0.04953,8e-05,3.25763]
[1776702320774,38.21,75457.45,99.1,0.04953,8e-05,3.25763]
[1776702320899,38.21,75457.45,99.1,0.04953,8e-05,3.25763]
[1776702321737,38.21,75456.64,99.1,0.04946,8e-05,3.25422]
[1776702321949,38.21,75456.64,99.1,0.04946,8e-05,3.25422]
[1776702321752,38.2,75453.24,99.1,0.04917,8e-05,3.23865]
[1776702322829,38.2,75453.24,99.1,0.04917,8e-05,3.23865]
[1776702323217,38.21,75450.88,99.1,0.04898,8e-05,3.2284]
[1776702323531,38.21,75450.88,99.1,0.04898,8e-05,3.2284]
[1776702323633,38.2,75450.51,99.1,0.04894,8e-05,3.22637]
[1776702329165,38.21,75450.54,99.1,0.04897,8e-05,3.22795]
[1776702335702,38.21,75450.7,99.1,0.04891,8e-05,3.22313]
[1776702335725,38.21,75450.7,99.1,0.04891,8e-05,3.22313]
[1776702335870,38.21,75450.7,99.1,0.04891,8e-05,3.22313]
[1776702335928,38.21,75450.7,99.1,0.04891,8e-05,3.22313]
[1776702335935,38.22,75450.99,99.1,0.04894,8e-05,3.22492]
[1776702336724,38.21,75441.12,99.1,0.04812,8e-05,3.18095]
[1776702337433,38.21,75441.12,99.1,0.04812,8e-05,3.18095]
[1776702337441,38.21,75441.12,99.1,0.04812,8e-05,3.18095]
[1776702337508,38.21,75441.12,99.1,0.04812,8e-05,3.18095]
[1776702339370,38.21,75437.66,99.1,0.04782,8e-05,3.16515]
[1776702339692,38.21,75437.66,99.1,0.04782,8e-05,3.16515]
[1776702341750,38.21,75436.89,99.1,0.04775,8e-05,3.1612]
[1776702341908,38.21,75436.89,99.1,0.04775,8e-05,3.1612]
[1776702343356,38.21,75427.05,99.1,0.04694,8e-05,3.11777]
[1776702350312,38.2,75424.98,99.1,0.04674,8e-05,3.10716]
[1776702351835,38.2,75424.98,99.1,0.04674,8e-05,3.10716]
[1776702351844,38.2,75424.98,99.1,0.04674,8e-05,3.10716]
[1776702352190,38.2,75421.72,99.1,0.04648,8e-05,3.09285]
[1776702352332,38.2,75401.92,99.1,0.04491,8e-05,3.00791]
[1776702354215,38.2,75397.63,99.1,0.04457,8e-05,2.9897]
[1776702354724,38.2,75397.63,99.1,0.04457,8e-05,2.9897]
[1776702358931,38.2,75393.12,99.1,0.04423,8e-05,2.97068]
[1776702364416,38.2,75396.39,99.1,0.04448,8e-05,2.98452]
[1776702368641,38.2,75396.24,99.1,0.04447,8e-05,2.98387]
[1776702369452,38.2,75378.86,99.1,0.04314,8e-05,2.91113]
[1776702371466,38.2,75371.71,99.1,0.04261,7e-05,2.8818]
[1776702374290,38.2,75367.16,99.1,0.04228,7e-05,2.86342]
[1776702374870,38.2,75367.16,99.1,0.04228,7e-05,2.86342]
[1776702374884,38.2,75367.16,99.1,0.04228,7e-05,2.86342]
[1776702381021,38.21,75369.43,99.1,0.04247,7e-05,2.87407]
[1776702386573,38.21,75368.28,99.1,0.0424,7e-05,2.87056]
[1776702391608,38.22,75369.17,99.1,0.0424,7e-05,2.86899]
[1776702395471,38.22,75369.23,99.1,0.04242,7e-05,2.8697]
[1776702400671,38.22,75369.83,99.1,0.04248,7e-05,2.87327]
[1776702405844,38.23,75371.17,99.1,0.04259,7e-05,2.87941]
[1776702411748,38.23,75372.63,99.1,0.04272,7e-05,2.88648]
[1776702413474,38.23,75372.81,99.1,0.04274,7e-05,2.88737]
[1776702413893,38.23,75372.81,99.1,0.04274,7e-05,2.88737]
[1776702413979,38.23,75369.97,99.1,0.04253,7e-05,2.87581]
[1776702414774,38.23,75359.71,99.1,0.04176,7e-05,2.83342]
[1776702418053,38.23,75359.13,99.1,0.04171,7e-05,2.83049]
[1776702418057,38.23,75359.13,99.1,0.04171,7e-05,2.83049]
[1776702418087,38.23,75358.91,99.1,0.04169,7e-05,2.82931]
[1776702422164,38.23,75360.95,99.1,0.04186,7e-05,2.83861]
[1776702422837,38.23,75360.88,99.1,0.04185,7e-05,2.83856]
[1776702424225,38.23,75361.25,99.1,0.04188,7e-05,2.83979]
[1776702424229,38.23,75361.25,99.1,0.04188,7e-05,2.83979]
[1776702424445,38.23,75361.25,99.1,0.04188,7e-05,2.83979]
[1776702424851,38.23,75366.14,99.1,0.04223,7e-05,2.85952]
[1776702426865,38.23,75375.11,99.1,0.04291,8e-05,2.89686]
[1776702428879,38.23,75382.76,99.1,0.04349,8e-05,2.92894]
[1776702431031,38.23,75386.95,99.1,0.04381,8e-05,2.94654]
[1776702436935,38.23,75386.72,99.1,0.0438,8e-05,2.94589]
[1776702438220,38.24,75384.89,99.1,0.04366,8e-05,2.93832]
[1776702438505,38.24,75384.89,99.1,0.04366,8e-05,2.93832]
[1776702438642,38.24,75384.89,99.1,0.04366,8e-05,2.93832]
[1776702442741,38.24,75380.39,99.1,0.04333,8e-05,2.91995]
[1776702446316,38.24,75383.29,99.1,0.04356,8e-05,2.93236]
[1776702446327,38.24,75383.29,99.1,0.04356,8e-05,2.93236]
[1776702446353,38.24,75383.29,99.1,0.04356,8e-05,2.93236]
[1776702447433,38.24,75383.29,99.1,0.04356,8e-05,2.93244]
[1776702450028,38.24,75375.22,99.1,0.04295,8e-05,2.89917]
[1776702455029,38.24,75374.49,99.1,0.04282,8e-05,2.89055]
[1776702456635,38.24,75380.44,99.1,0.04328,8e-05,2.91547]
[1776702457078,38.24,75387.28,99.1,0.0438,8e-05,2.94409]
[1776702458364,38.24,75392.35,99.1,0.04419,8e-05,2.9654]
[1776702461394,38.24,75393.35,99.1,0.04427,8e-05,2.96965]
[1776702466254,38.24,75389.53,99.1,0.04397,8e-05,2.95368]
[1776702466554,38.24,75389.53,99.1,0.04397,8e-05,2.95368]
[1776702472186,38.25,75386.19,99.1,0.04372,8e-05,2.94007]
[1776702474549,38.25,75387.09,99.1,0.04379,8e-05,2.94388]
[1776702474588,38.25,75387.05,99.1,0.04379,8e-05,2.94383]
[1776702476958,38.24,75379.73,99.1,0.04322,8e-05,2.91243]
[1776702480248,38.24,75379.51,99.1,0.04319,8e-05,2.91068]
[1776702481827,38.24,75381.22,99.1,0.04331,8e-05,2.91737]
[1776702483886,38.23,75387.73,99.1,0.04379,8e-05,2.94367]
[1776702487260,38.23,75386.94,99.1,0.0437,8e-05,2.9385]
[1776702488061,38.23,75386.94,99.1,0.0437,8e-05,2.9385]
[1776702488143,38.22,75393.8,99.1,0.0442,8e-05,2.96633]
[1776702488326,38.22,75393.8,99.1,0.0442,8e-05,2.96633]
[1776702488477,38.22,75393.8,99.1,0.0442,8e-05,2.96633]
[1776702488564,38.22,75410.65,99.1,0.04552,8e-05,3.03774]
[1776702490090,38.22,75410.65,99.1,0.04552,8e-05,3.03774]
[1776702491923,38.22,75421.55,99.1,0.04638,8e-05,3.08441]
[1776702492996,38.22,75424.41,99.1,0.0466,8e-05,3.09645]
[1776702495352,38.22,75416.99,99.1,0.046,8e-05,3.06377]
[1776702497492,38.22,75416.43,99.1,0.04595,8e-05,3.06123]
[1776702499306,38.21,75416.06,99.1,0.04592,8e-05,3.05938]
[1776702499801,38.21,75416.06,99.1,0.04592,8e-05,3.05938]
[1776702501831,38.21,75418.73,99.1,0.04612,8e-05,3.07059]
[1776702503408,38.21,75411.87,99.1,0.04557,8e-05,3.04091]
[1776702504452,38.21,75411.87,99.1,0.04557,8e-05,3.04091]
[1776702504968,38.21,75411.87,99.1,0.04557,8e-05,3.04091]
[1776702512472,38.21,75418.52,99.1,0.046,8e-05,3.0621]
[1776702514537,38.21,75419.24,99.1,0.04605,8e-05,3.06508]
[1776702516837,38.21,75415.2,99.1,0.04573,8e-05,3.04756]
[1776702521272,38.21,75417.18,99.1,0.04588,8e-05,3.05565]
[1776702522961,38.21,75414.95,99.1,0.0457,8e-05,3.04601]
[1776702524147,38.2,75415.54,99.1,0.04574,8e-05,3.04846]
[1776702524309,38.2,75418.07,99.1,0.04594,8e-05,3.05924]
[1776702524556,38.2,75428.39,99.1,0.04677,8e-05,3.10366]
[1776702527429,38.2,75428.71,99.1,0.04679,8e-05,3.10471]
[1776702532614,38.2,75426.97,99.1,0.04663,8e-05,3.09628]
[1776702537856,38.2,75426.42,99.1,0.04657,8e-05,3.09326]
[1776702542487,38.19,75423.87,99.1,0.04636,8e-05,3.08155]
[1776702543397,38.19,75419.9,99.1,0.04604,8e-05,3.06432]
[1776702546262,38.19,75417.69,99.1,0.04586,8e-05,3.05456]
[1776702546830,38.19,75417.69,99.1,0.04586,8e-05,3.05456]
[1776702551376,38.19,75416.84,99.1,0.04578,8e-05,3.05049]
[1776702556783,38.19,75409.52,99.1,0.0452,8e-05,3.01898]
[1776702561818,38.19,75411.85,99.1,0.04538,8e-05,3.02877]
[1776702562777,38.19,75411.85,99.1,0.04538,8e-05,3.02877]
[1776702567859,38.19,75407.9,99.1,0.04507,8e-05,3.01183]
[1776702570774,38.19,75405.72,99.1,0.0449,8e-05,3.00256]
[1776702574684,38.19,75405.04,99.1,0.04476,8e-05,2.99342]
[1776702579945,38.19,75406.29,99.1,0.04486,8e-05,2.99879]
[1776702584864,38.19,75407.25,99.1,0.04493,8e-05,3.00287]
[1776702590014,38.19,75405.76,99.1,0.04482,8e-05,2.99658]
[1776702592080,38.19,75405.73,99.1,0.04481,8e-05,2.99647]
[1776702592476,38.19,75404.82,99.1,0.04474,8e-05,2.99262]
[1776702593037,38.19,75394.87,99.1,0.04397,8e-05,2.95069]
[1776702598073,38.19,75393.76,99.1,0.0439,8e-05,2.94644]
[1776702602666,38.19,75398.54,99.1,0.04427,8e-05,2.96686]
[1776702603113,38.19,75416.16,99.1,0.04565,8e-05,3.04171]
[1776702603757,38.19,75416.16,99.1,0.04565,8e-05,3.04171]
[1776702604120,38.19,75428.8,99.1,0.04666,8e-05,3.09605]
[1776702606833,38.19,75430.38,99.1,0.04678,8e-05,3.10257]
[1776702612272,38.19,75436.03,99.1,0.04722,8e-05,3.12623]
[1776702617211,38.18,75427.85,99.1,0.04653,8e-05,3.08959]
[1776702617497,38.18,75427.85,99.1,0.04653,8e-05,3.08959]
[1776702620327,38.18,75426.17,99.1,0.04639,8e-05,3.0819]
[1776702626274,38.18,75433.64,99.1,0.04698,8e-05,3.11348]
[1776702631309,38.17,75432.22,99.1,0.04676,8e-05,3.09998]
[1776702631456,38.17,75432.22,99.1,0.04676,8e-05,3.09998]
[1776702636842,38.17,75434.83,99.1,0.04696,8e-05,3.11065]
[1776702637718,38.17,75435.93,99.1,0.04704,8e-05,3.11508]
[1776702638507,38.17,75436.42,99.1,0.04708,8e-05,3.11703]
[1776702639511,38.17,75436.61,99.1,0.04709,8e-05,3.11767]
[1776702639770,38.17,75436.61,99.1,0.04709,8e-05,3.11767]
[1776702639867,38.17,75436.61,99.1,0.04709,8e-05,3.11767]
[1776702640123,38.17,75436.61,99.1,0.04709,8e-05,3.11767]
[1776702640145,38.16,75429.79,99.1,0.04653,8e-05,3.08789]
[1776702640788,38.16,75429.79,99.1,0.04653,8e-05,3.08789]
[1776702640882,38.16,75410.58,99.1,0.045,8e-05,3.00537]
[1776702642626,38.16,75411.35,99.1,0.04507,8e-05,3.00864]
[1776702643236,38.16,75411.35,99.1,0.04507,8e-05,3.00864]
[1776702643243,38.16,75410.94,99.1,0.04503,8e-05,3.00688]
[1776702643661,38.16,75403.84,99.1,0.04447,8e-05,2.97626]
[1776702644359,38.16,75403.84,99.1,0.04447,8e-05,2.97626]
[1776702644400,38.16,75401.37,99.1,0.04428,8e-05,2.96583]
[1776702646968,38.16,75400.72,99.1,0.04422,8e-05,2.96267]
[1776702649454,38.16,75400.78,99.1,0.04423,8e-05,2.96305]
[1776702650533,38.16,75401.18,99.1,0.04426,8e-05,2.9648]
[1776702650634,38.16,75401.18,99.1,0.04426,8e-05,2.96491]
[1776702651805,38.16,75401.18,99.1,0.04426,8e-05,2.96491]
[1776702651871,38.16,75401.18,99.1,0.04426,8e-05,2.96491]
[1776702652213,38.16,75401.18,99.1,0.04426,8e-05,2.96491]
[1776702652621,38.16,75401.47,99.1,0.04427,8e-05,2.96567]
[1776702652719,38.16,75389.19,99.1,0.04333,8e-05,2.91421]
[1776702658537,38.16,75390.35,99.1,0.04343,8e-05,2.91944]
[1776702660832,38.16,75389.88,99.1,0.04339,8e-05,2.9176]
[1776702660892,38.16,75385.41,99.1,0.04306,8e-05,2.89912]
[1776702664945,38.16,75384.31,99.1,0.04295,8e-05,2.89345]
[1776702665046,38.16,75381.4,99.1,0.04273,8e-05,2.88104]
[1776702666596,38.16,75370.38,99.1,0.04191,7e-05,2.83587]
[1776702671631,38.16,75370.66,99.1,0.04196,7e-05,2.83847]
[1776702673645,38.16,75362.65,99.1,0.04138,7e-05,2.80625]
[1776702675896,38.17,75358.12,99.1,0.04105,7e-05,2.78817]
[1776702676681,38.17,75386.64,99.1,0.04318,8e-05,2.90577]
[1776702681200,38.17,75387.59,99.1,0.04326,8e-05,2.91012]
[1776702684737,38.17,75396.5,99.1,0.04395,8e-05,2.94786]
[1776702685535,38.17,75396.5,99.1,0.04395,8e-05,2.94786]
[1776702685745,38.17,75395.56,99.1,0.04388,8e-05,2.94398]
[1776702690780,38.16,75395.82,99.1,0.04386,8e-05,2.94284]
[1776702692802,38.16,75408.06,99.1,0.0447,8e-05,2.98726]
[1776702697837,38.15,75415.84,99.1,0.04526,8e-05,3.01763]
[1776702698682,38.15,75415.84,99.1,0.04526,8e-05,3.01763]
[1776702698774,38.15,75415.84,99.1,0.04526,8e-05,3.01763]
[1776702698844,38.15,75417.64,99.1,0.04539,8e-05,3.02475]
[1776702700813,38.14,75420.92,99.1,0.04565,8e-05,3.03874]
[1776702706900,38.14,75426.38,99.1,0.04607,8e-05,3.06157]
[1776702711870,38.14,75431.0,99.1,0.04644,8e-05,3.08124]
[1776702712271,38.14,75431.0,99.1,0.04644,8e-05,3.08124]
[1776702712364,38.14,75440.64,99.1,0.04722,8e-05,3.12298]
[1776702713484,38.14,75440.87,99.1,0.04722,8e-05,3.12328]
[1776702714324,38.14,75440.87,99.1,0.04722,8e-05,3.12328]
[1776702714327,38.14,75440.87,99.1,0.04722,8e-05,3.12328]
[1776702714425,38.13,75440.84,99.1,0.04721,8e-05,3.12244]
[1776702718334,38.13,75443.1,99.1,0.04738,8e-05,3.13177]
[1776702718439,38.13,75444.03,99.1,0.04745,8e-05,3.13564]
[1776702718983,38.13,75443.59,99.1,0.04741,8e-05,3.13352]
[1776702721795,38.12,75442.08,99.1,0.04726,8e-05,3.12547]
[1776702722181,38.12,75442.08,99.1,0.04726,8e-05,3.12547]
[1776702722273,38.12,75430.59,99.1,0.04632,8e-05,3.07486]
[1776702722576,38.12,75430.59,99.1,0.04632,8e-05,3.07486]
[1776702722676,38.12,75430.59,99.1,0.04632,8e-05,3.07486]
[1776702723013,38.12,75416.12,99.1,0.04516,8e-05,3.01212]
[1776702726034,38.12,75423.72,99.1,0.04576,8e-05,3.04457]
[1776702726915,38.12,75423.72,99.1,0.04576,8e-05,3.04457]
[1776702732082,38.12,75427.07,99.1,0.04602,8e-05,3.05876]
[1776702732851,38.12,75427.07,99.1,0.04602,8e-05,3.05876]
[1776702733089,38.12,75428.47,99.1,0.04613,8e-05,3.06472]
[1776702737117,38.11,75437.7,99.1,0.04683,8e-05,3.10215]
[1776702737724,38.11,75437.7,99.1,0.04683,8e-05,3.10215]
[1776702738124,38.1,75448.45,99.1,0.04769,8e-05,3.14843]
[1776702738461,38.1,75448.45,99.1,0.04769,8e-05,3.14843]
[1776702738570,38.1,75448.45,99.1,0.04769,8e-05,3.14843]
[1776702739077,38.1,75448.45,99.1,0.04769,8e-05,3.14843]
[1776702744167,38.03,75452.14,99.1,0.04765,8e-05,3.14668]
[1776702745505,38.02,75451.82,99.1,0.04761,8e-05,3.14454]
[1776702748662,38.01,75448.16,99.1,0.04727,8e-05,3.12632]
[1776702754239,37.99,75443.71,99.1,0.04674,8e-05,3.09628]
[1776702759273,37.98,75446.27,99.1,0.04689,8e-05,3.1041]
[1776702764309,37.97,75448.26,99.1,0.04699,8e-05,3.10942]
[1776702769344,37.95,75448.33,99.1,0.04693,8e-05,3.1064]
[1776702774382,37.94,75452.56,99.1,0.04721,8e-05,3.12164]
[1776702779416,37.92,75453.55,99.1,0.04723,8e-05,3.12263]
[1776702784107,37.91,75454.77,99.1,0.04728,8e-05,3.12542]
[1776702784452,37.91,75464.61,99.1,0.04808,8e-05,3.16814]
[1776702789487,37.9,75464.17,99.1,0.04803,8e-05,3.16515]
[1776702790810,37.9,75465.69,99.1,0.04815,8e-05,3.17168]
[1776702791501,37.9,75474.83,99.1,0.04891,8e-05,3.21214]
[1776702796634,37.9,75474.34,99.1,0.04885,8e-05,3.20879]
[1776702797527,37.9,75474.48,99.1,0.04885,8e-05,3.20882]
[1776702797543,37.9,75472.46,99.1,0.04868,8e-05,3.19981]
[1776702802792,37.8,75466.01,99.1,0.0477,8e-05,3.14784]
[1776702808969,37.62,75465.76,99.1,0.0469,8e-05,3.10583]
[1776702809111,37.62,75465.76,99.1,0.0469,8e-05,3.10583]
[1776702809169,37.62,75465.72,99.1,0.04688,8e-05,3.10438]
[1776702809583,37.62,75465.72,99.1,0.04688,8e-05,3.10438]
[1776702809628,37.62,75458.39,99.1,0.04628,8e-05,3.07219]
[1776702810634,37.62,75450.21,99.1,0.04562,8e-05,3.03643]
[1776702815669,37.6,75449.37,99.1,0.0454,8e-05,3.0233]
[1776702817344,37.6,75449.37,99.1,0.0454,8e-05,3.0233]
[1776702818050,37.6,75449.39,99.1,0.04539,8e-05,3.02289]
[1776702818083,37.6,75459.09,99.1,0.04617,8e-05,3.06461]
[1776702819260,37.6,75459.09,99.1,0.04617,8e-05,3.06461]
[1776702819321,37.6,75472.42,99.1,0.04726,8e-05,3.12322]
[1776702821317,37.6,75476.55,99.1,0.0476,8e-05,3.1414]
[1776702826605,37.59,75474.26,99.1,0.04739,8e-05,3.13031]
[1776702833804,37.59,75468.51,99.1,0.04689,8e-05,3.1037]
[1776702835981,37.59,75466.97,99.1,0.04676,8e-05,3.09671]
[1776702836838,37.59,75457.26,99.1,0.04597,8e-05,3.05396]
[1776702841873,37.59,75453.66,99.1,0.04568,8e-05,3.03819]
[1776702846907,37.59,75449.86,99.1,0.04537,8e-05,3.02172]
[1776702848939,37.59,75449.23,99.1,0.04532,8e-05,3.01902]
[1776702849292,37.59,75449.23,99.1,0.04532,8e-05,3.01902]
[1776702849396,37.59,75448.01,99.1,0.04522,8e-05,3.01377]
[1776702849933,37.58,75440.01,99.1,0.04458,8e-05,2.9788]
[1776702850939,37.58,75447.05,99.1,0.04513,8e-05,3.00869]
[1776702854968,37.57,75439.23,99.1,0.04447,8e-05,2.97313]
[1776702857989,37.57,75447.83,99.1,0.04513,8e-05,3.00889]
[1776702861009,37.56,75439.28,99.1,0.04443,8e-05,2.97068]
[1776702864754,37.56,75441.89,99.1,0.04461,8e-05,2.98062]
[1776702864789,37.56,75441.89,99.1,0.04461,8e-05,2.98062]
[1776702865038,37.55,75454.06,99.1,0.04557,8e-05,3.0328]
[1776702866045,37.55,75461.63,99.1,0.04619,8e-05,3.06584]
[1776702868652,37.55,75460.38,99.1,0.04608,8e-05,3.06027]
[1776702869048,37.55,75460.38,99.1,0.04608,8e-05,3.06027]
[1776702869069,37.55,75458.36,99.1,0.04592,8e-05,3.05141]
[1776702870165,37.55,75458.36,99.1,0.04592,8e-05,3.05141]
[1776702873097,37.54,75451.48,99.1,0.04524,8e-05,3.01295]
[1776702876118,37.54,75444.52,99.1,0.04466,8e-05,2.98145]
[1776702881154,37.53,75444.7,99.1,0.04463,8e-05,2.97997]
[1776702886376,37.52,75439.35,99.1,0.04417,8e-05,2.95525]
[1776702886476,37.52,75428.61,99.1,0.04333,8e-05,2.90911]
[1776702887185,37.52,75428.61,99.1,0.04333,8e-05,2.90911]
[1776702887197,37.52,75426.51,99.1,0.04316,8e-05,2.89989]
[1776702890218,37.52,75433.58,99.1,0.04372,8e-05,2.93051]
[1776702893354,37.52,75439.89,99.1,0.04422,8e-05,2.95773]
[1776702893456,37.52,75439.18,99.1,0.04416,8e-05,2.95481]
[1776702899281,37.51,75435.4,99.1,0.04382,8e-05,2.93628]
[1776702900505,37.51,75435.4,99.1,0.04382,8e-05,2.93628]
[1776702900622,37.51,75427.24,99.1,0.04318,8e-05,2.90126]
[1776702900913,37.51,75427.24,99.1,0.04318,8e-05,2.90126]
[1776702901054,37.51,75427.24,99.1,0.04318,8e-05,2.90126]
[1776702901299,37.51,75412.14,99.1,0.04202,8e-05,2.83754]
[1776702903309,37.51,75403.7,99.1,0.04138,7e-05,2.80212]
[1776702903656,37.51,75403.7,99.1,0.04138,7e-05,2.80212]
[1776702904316,37.51,75403.42,99.1,0.04136,7e-05,2.80081]
[1776702904825,37.51,75403.42,98.8,0.04136,7e-05,2.80081]
[1776702908565,37.51,75395.13,98.8,0.04077,7e-05,2.7682]
[1776702914387,37.53,75392.11,98.8,0.0406,7e-05,2.75842]
[1776702918519,37.53,75377.31,98.8,0.03955,7e-05,2.70005]
[1776702919422,37.54,75369.29,98.8,0.03899,7e-05,2.66838]
[1776702925464,37.55,75368.04,98.8,0.03896,7e-05,2.66682]
[1776702930500,37.56,75369.2,98.8,0.03909,7e-05,2.67417]
[1776702932652,37.57,75356.81,98.8,0.03816,7e-05,2.6201]
[1776702938560,37.58,75359.26,98.8,0.03839,7e-05,2.63352]
[1776702939567,37.59,75352.65,98.8,0.03794,7e-05,2.60806]
[1776702944656,37.6,75351.41,98.8,0.0379,7e-05,2.60585]
[1776702945609,37.61,75363.83,98.8,0.0388,7e-05,2.65631]
[1776702950652,37.62,75366.49,98.8,0.03903,7e-05,2.66919]
[1776702955679,37.63,75365.87,98.8,0.03905,7e-05,2.67009]
[1776702957694,37.64,75354.24,98.8,0.03825,7e-05,2.62506]
[1776702961750,37.67,75350.56,98.8,0.03814,7e-05,2.61892]
[1776702967764,37.84,75351.65,98.8,0.03887,7e-05,2.65979]
[1776702972799,37.87,75363.85,98.8,0.03988,7e-05,2.71622]
[1776702977116,37.94,75367.49,98.8,0.0404,7e-05,2.74521]
[1776702977266,37.94,75367.49,98.8,0.0404,7e-05,2.74521]
[1776702977292,37.98,75378.79,98.8,0.04138,7e-05,2.79976]
[1776702978212,37.98,75378.79,98.8,0.04138,7e-05,2.79976]
[1776702979185,37.99,75383.26,98.8,0.04178,7e-05,2.82139]
[1776702979284,38.01,75391.2,98.8,0.04242,8e-05,2.85708]
[1776702981109,38.01,75391.8,98.8,0.04247,8e-05,2.85956]
[1776702984321,38.04,75398.71,98.8,0.04312,8e-05,2.89508]
[1776702987549,38.04,75399.03,98.8,0.04316,8e-05,2.89714]
[1776702987631,38.04,75399.03,98.8,0.04316,8e-05,2.89714]
[1776702995962,38.05,75397.8,98.8,0.04301,8e-05,2.88769]
[1776702998983,38.06,75385.24,98.8,0.04211,7e-05,2.8382]
[1776703002003,38.09,75391.88,98.8,0.04275,8e-05,2.87308]
[1776703004018,38.09,75399.86,98.8,0.04336,8e-05,2.90662]
[1776703009053,38.1,75399.43,98.8,0.04334,8e-05,2.90552]
[1776703013080,38.1,75407.4,98.8,0.04396,8e-05,2.93948]
[1776703014459,38.1,75407.4,98.8,0.04396,8e-05,2.93948]
[1776703014532,38.1,75415.37,98.8,0.04458,8e-05,2.9732]
[1776703014810,38.1,75415.37,98.8,0.04458,8e-05,2.9732]
[1776703015095,38.1,75416.08,98.8,0.04464,8e-05,2.97625]
[1776703016924,38.1,75416.04,98.8,0.04463,8e-05,2.97558]
[1776703020982,38.09,75415.4,98.8,0.04454,8e-05,2.9709]
[1776703021147,38.09,75399.68,98.8,0.04333,8e-05,2.9048]
[1776703025175,38.08,75392.64,98.8,0.04275,8e-05,2.87307]
[1776703027190,38.1,75400.67,98.8,0.04343,8e-05,2.91037]
[1776703032225,38.12,75393.05,98.8,0.04295,8e-05,2.88397]
[1776703037260,38.12,75400.33,98.8,0.04352,8e-05,2.9151]
[1776703039277,38.12,75388.83,98.8,0.04265,8e-05,2.86754]
[1776703042300,38.13,75380.87,98.8,0.04206,7e-05,2.83543]
[1776703045322,38.14,75388.55,98.8,0.04269,8e-05,2.86964]
[1776703047335,38.15,75398.55,98.8,0.04348,8e-05,2.91326]
[1776703052370,38.15,75398.64,98.8,0.04341,8e-05,2.908]
[1776703057404,38.15,75391.76,98.8,0.04291,8e-05,2.88019]
[1776703062440,38.16,75390.27,98.8,0.04281,8e-05,2.87492]
[1776703064454,38.17,75383.28,98.8,0.04232,7e-05,2.84815]
[1776703070498,38.17,75385.89,98.8,0.04254,8e-05,2.86017]
[1776703075532,38.18,75378.39,98.8,0.042,7e-05,2.83048]
[1776703081575,38.18,75379.88,98.8,0.04214,7e-05,2.838]
[1776703084595,38.19,75388.95,98.8,0.04283,8e-05,2.87608]
[1776703086609,38.19,75398.15,98.8,0.04354,8e-05,2.91463]
[1776703087617,38.19,75408.16,98.8,0.04431,8e-05,2.95673]
[1776703092652,38.19,75410.46,98.8,0.0445,8e-05,2.96687]
[1776703097701,38.19,75409.08,98.8,0.04439,8e-05,2.96122]
[1776703102722,38.2,75416.35,98.8,0.04498,8e-05,2.99289]
[1776703104736,38.2,75422.79,98.8,0.04548,8e-05,3.0201]
[1776703109771,38.19,75423.3,98.8,0.04549,8e-05,3.02068]
[1776703114805,38.19,75423.82,98.8,0.04544,8e-05,3.01639]
[1776703117533,38.19,75424.03,98.8,0.04546,8e-05,3.01722]
[1776703117826,38.19,75424.51,98.8,0.0455,8e-05,3.01923]
[1776703119577,38.21,75426.51,98.8,0.04577,8e-05,3.03373]
[1776703119841,38.24,75426.59,98.8,0.04588,8e-05,3.03977]
[1776703120739,38.24,75426.59,98.8,0.04588,8e-05,3.03977]
[1776703120848,38.24,75418.18,98.8,0.04521,8e-05,3.0038]
[1776703125883,38.24,75418.0,98.8,0.0452,8e-05,3.00309]
[1776703131662,38.24,75418.13,98.8,0.04521,8e-05,3.00358]
[1776703131753,38.24,75419.21,98.8,0.04529,8e-05,3.00816]
[1776703133002,38.24,75419.02,98.8,0.04528,8e-05,3.00735]
[1776703133103,38.29,75419.14,98.8,0.04552,8e-05,3.02007]
[1776703135019,38.29,75420.2,98.8,0.0456,8e-05,3.02459]
[1776703135118,38.29,75420.85,98.8,0.04565,8e-05,3.02733]
[1776703141274,38.35,75423.13,98.8,0.04607,8e-05,3.04968]
[1776703141369,38.35,75430.83,98.8,0.04671,8e-05,3.08389]
[1776703142379,38.35,75430.83,98.8,0.04671,8e-05,3.08389]
[1776703143089,38.35,75433.34,98.8,0.04692,8e-05,3.09523]
[1776703143162,38.35,75433.34,98.8,0.04692,8e-05,3.09523]
[1776703143344,38.35,75433.34,98.8,0.04692,8e-05,3.09523]
[1776703144622,38.37,75438.46,98.8,0.04743,8e-05,3.12221]
[1776703144667,38.39,75441.42,98.8,0.04775,8e-05,3.13946]
[1776703145026,38.39,75441.42,98.8,0.04775,8e-05,3.13946]
[1776703147165,38.39,75438.69,98.8,0.04752,8e-05,3.12735]
[1776703147681,38.39,75438.69,98.8,0.04752,8e-05,3.12735]
[1776703153077,38.39,75436.5,98.8,0.04732,8e-05,3.11637]
[1776703153904,38.39,75436.5,98.8,0.04732,8e-05,3.11637]
[1776703154029,38.39,75436.5,98.8,0.04732,8e-05,3.11637]
[1776703156468,38.38,75436.87,98.8,0.04734,8e-05,3.11757]
[1776703156477,38.38,75436.87,98.8,0.04734,8e-05,3.11757]
[1776703156565,38.38,75437.05,98.8,0.04735,8e-05,3.11794]
[1776703158996,38.35,75434.97,98.8,0.04704,8e-05,3.10167]
[1776703164157,38.27,75438.19,98.8,0.04697,8e-05,3.09804]
[1776703165111,38.27,75438.19,98.8,0.04697,8e-05,3.09804]
[1776703165128,38.27,75438.19,98.8,0.04697,8e-05,3.09804]
[1776703167691,38.27,75438.8,98.8,0.04699,8e-05,3.09928]
[1776703168192,38.26,75425.78,98.8,0.04592,8e-05,3.04176]
[1776703169178,38.26,75425.78,98.8,0.04592,8e-05,3.04176]
[1776703169196,38.26,75419.32,98.8,0.04539,8e-05,3.01355]
[1776703174231,38.26,75419.49,98.8,0.04532,8e-05,3.00774]
[1776703177979,38.26,75416.46,98.8,0.04508,8e-05,2.99482]
[1776703181531,38.26,75430.87,98.8,0.04622,8e-05,3.05632]
[1776703187323,38.25,75434.43,98.8,0.04649,8e-05,3.07092]
[1776703192357,38.25,75436.71,98.8,0.04666,8e-05,3.08012]
[1776703192942,38.25,75436.71,98.8,0.04666,8e-05,3.08012]
[1776703195420,38.25,75437.66,98.8,0.04674,8e-05,3.08397]
[1776703195545,38.25,75437.66,98.8,0.04674,8e-05,3.08397]
[1776703195980,38.25,75437.82,98.8,0.04675,8e-05,3.08453]
[1776703196387,38.25,75452.23,98.8,0.04792,8e-05,3.14714]
[1776703198642,38.24,75454.49,98.8,0.04806,8e-05,3.15472]
[1776703200499,38.22,75454.52,98.8,0.04797,8e-05,3.15001]
[1776703202429,38.22,75439.79,98.8,0.04676,8e-05,3.08519]
[1776703204619,38.22,75440.17,98.8,0.04679,8e-05,3.0867]
[1776703205450,38.21,75412.09,98.8,0.04455,8e-05,2.96632]
[1776703208476,38.22,75404.81,98.8,0.04399,8e-05,2.93587]
[1776703213515,38.22,75406.28,98.8,0.04411,8e-05,2.9425]
[1776703218550,38.22,75405.12,98.8,0.04403,8e-05,2.93806]
[1776703223684,38.22,75401.14,98.8,0.04373,8e-05,2.92185]
[1776703228717,38.22,75399.9,98.8,0.04364,8e-05,2.9172]
[1776703233753,38.23,75414.86,98.8,0.04472,8e-05,2.97428]
[1776703237784,38.23,75422.86,98.8,0.04535,8e-05,3.00834]
[1776703238140,38.23,75422.86,98.8,0.04535,8e-05,3.00834]
[1776703238241,38.23,75422.86,98.8,0.04535,8e-05,3.00834]
[1776703238817,38.23,75422.86,98.8,0.04535,8e-05,3.00834]
[1776703238886,38.23,75430.5,98.8,0.04596,8e-05,3.04097]
[1776703242819,38.22,75438.76,98.8,0.04662,8e-05,3.07616]
[1776703246848,38.22,75431.98,98.8,0.04606,8e-05,3.0465]
[1776703251882,38.22,75435.16,98.8,0.04631,8e-05,3.0598]
[1776703254904,38.22,75442.32,98.8,0.04689,8e-05,3.09039]
[1776703259943,38.22,75440.94,98.8,0.04676,8e-05,3.08372]
[1776703264980,38.21,75449.74,98.8,0.04747,8e-05,3.12134]
[1776703265117,38.21,75449.74,98.8,0.04747,8e-05,3.12134]
[1776703265987,38.21,75457.97,98.8,0.04814,8e-05,3.15721]
[1776703266302,38.21,75457.97,98.8,0.04814,8e-05,3.15721]
[1776703266996,38.21,75463.13,98.8,0.04857,8e-05,3.17972]
[1776703267209,38.21,75463.13,98.8,0.04857,8e-05,3.17972]
[1776703267967,38.21,75463.13,98.8,0.04857,8e-05,3.17972]
[1776703268001,38.23,75482.33,98.8,0.05026,9e-05,3.26891]
[1776703268194,38.23,75482.33,98.8,0.05026,9e-05,3.26891]
[1776703269008,38.24,75492.35,98.8,0.05117,9e-05,3.31635]
[1776703269425,38.24,75492.35,98.8,0.05117,9e-05,3.31635]
[1776703270148,38.23,75488.31,98.8,0.05081,9e-05,3.29758]
[1776703270749,38.23,75488.31,98.8,0.05081,9e-05,3.29758]
[1776703271022,38.23,75483.01,98.8,0.05035,9e-05,3.27324]
[1776703271116,38.23,75483.01,98.8,0.05035,9e-05,3.27324]
[1776703272058,38.19,75480.29,98.8,0.04993,9e-05,3.25163]
[1776703272194,38.19,75480.29,98.8,0.04993,9e-05,3.25163]
[1776703272715,38.19,75480.29,98.8,0.04993,9e-05,3.25163]
[1776703273036,38.15,75492.0,98.8,0.05077,9e-05,3.2953]
[1776703273485,38.15,75492.0,98.8,0.05077,9e-05,3.2953]
[1776703273658,38.15,75492.0,98.8,0.05077,9e-05,3.2953]
[1776703274043,38.15,75499.73,98.8,0.05143,9e-05,3.32994]
[1776703276199,38.15,75499.93,98.8,0.05143,9e-05,3.32984]
[1776703278166,38.14,75505.13,98.8,0.05186,9e-05,3.35251]
[1776703278256,38.14,75505.13,98.8,0.05186,9e-05,3.35251]
[1776703279071,38.14,75507.11,98.8,0.05203,9e-05,3.36102]
[1776703281332,38.14,75505.98,98.8,0.05192,9e-05,3.3553]
[1776703281346,38.14,75505.98,98.8,0.05192,9e-05,3.3553]
[1776703281590,38.14,75505.98,98.8,0.05192,9e-05,3.3553]
[1776703281658,38.14,75505.98,98.8,0.05192,9e-05,3.3553]
[1776703281880,38.14,75505.98,98.8,0.05192,9e-05,3.3553]
[1776703281925,38.14,75505.98,98.8,0.05192,9e-05,3.3553]
[1776703281984,38.14,75505.98,98.8,0.05192,9e-05,3.3553]
[1776703282400,38.13,75506.04,98.8,0.0519,9e-05,3.3545]
[1776703282794,38.13,75521.94,98.8,0.05332,9e-05,3.42775]
[1776703283692,38.13,75531.25,98.8,0.05415,9e-05,3.47036]
[1776703286330,38.13,75542.21,98.8,0.05515,9e-05,3.52164]
[1776703292593,38.13,75544.75,98.8,0.05527,9e-05,3.52592]
[1776703296333,38.12,75548.47,98.8,0.05561,9e-05,3.54281]
[1776703297226,38.12,75566.47,98.8,0.0573,0.0001,3.62827]
[1776703302265,38.11,75569.79,98.8,0.05758,0.0001,3.64258]
[1776703304279,38.11,75576.47,98.8,0.05821,0.0001,3.67411]
[1776703305641,38.11,75583.43,98.8,0.05887,0.0001,3.70713]
[1776703306294,38.11,75593.64,98.8,0.05987,0.0001,3.75701]
[1776703311330,38.0,75597.58,98.8,0.05971,0.0001,3.7492]
[1776703313344,37.99,75588.42,98.8,0.0588,0.0001,3.70384]
[1776703317372,37.98,75576.02,98.8,0.05755,0.0001,3.6415]
[1776703322070,37.98,75571.95,98.8,0.05714,0.0001,3.62092]
[1776703323395,37.98,75566.97,98.8,0.05666,9e-05,3.5964]
[1776703323406,37.98,75566.97,98.8,0.05666,9e-05,3.5964]
[1776703325429,37.98,75554.57,98.8,0.05548,9e-05,3.53652]
[1776703327442,37.97,75548.17,98.8,0.05487,9e-05,3.50587]
[1776703332888,37.97,75548.02,98.8,0.05485,9e-05,3.50465]
[1776703336507,37.97,75540.37,98.8,0.05413,9e-05,3.46804]
[1776703337563,37.97,75540.37,98.8,0.05413,9e-05,3.46804]
[1776703338010,37.97,75540.37,98.8,0.05413,9e-05,3.46804]
[1776703338840,37.97,75532.03,98.8,0.05337,9e-05,3.42891]
[1776703339568,37.97,75532.03,98.8,0.05337,9e-05,3.42891]
[1776703339629,37.97,75529.61,98.8,0.05315,9e-05,3.41763]
[1776703340659,37.97,75529.61,98.8,0.05315,9e-05,3.41763]
[1776703342269,37.96,75520.73,98.8,0.05233,9e-05,3.37524]
[1776703342750,37.96,75520.73,98.8,0.05233,9e-05,3.37524]
[1776703343499,37.96,75521.16,98.8,0.05236,9e-05,3.37666]
[1776703344071,37.96,75521.16,98.8,0.05236,9e-05,3.37666]
[1776703347285,37.95,75527.27,98.8,0.05286,9e-05,3.40254]
[1776703347584,37.95,75531.56,98.8,0.05323,9e-05,3.42188]
[1776703353627,37.95,75534.01,98.8,0.05336,9e-05,3.42646]
[1776703358663,37.95,75538.94,98.8,0.05381,9e-05,3.44949]
[1776703363698,37.95,75538.62,98.8,0.05377,9e-05,3.44786]
[1776703366729,37.95,75535.53,98.8,0.05349,9e-05,3.43337]
[1776703367140,37.95,75535.53,98.8,0.05349,9e-05,3.43337]
[1776703367757,37.95,75540.94,98.8,0.05399,9e-05,3.45868]
[1776703367856,37.95,75548.48,98.8,0.05468,9e-05,3.4941]
[1776703368739,37.95,75559.85,98.8,0.05574,9e-05,3.54789]
[1776703369296,37.95,75559.85,98.8,0.05574,9e-05,3.54789]
[1776703369746,37.95,75547.59,98.8,0.05459,9e-05,3.48961]
[1776703370753,37.95,75540.08,98.8,0.0539,9e-05,3.45421]
[1776703372452,37.95,75543.85,98.8,0.05424,9e-05,3.47186]
[1776703372922,37.95,75553.7,98.8,0.05515,9e-05,3.51827]
[1776703373519,37.95,75553.7,98.8,0.05515,9e-05,3.51827]
[1776703376792,37.94,75548.82,98.8,0.05469,9e-05,3.49484]
[1776703378809,37.94,75540.7,98.8,0.05391,9e-05,3.45468]
[1776703382837,37.93,75547.35,98.8,0.05451,9e-05,3.48565]
[1776703387872,37.93,75546.6,98.8,0.05443,9e-05,3.48164]
[1776703392907,37.93,75545.41,98.8,0.0543,9e-05,3.47493]
[1776703397973,37.93,75539.49,98.8,0.05375,9e-05,3.44684]
[1776703398301,37.93,75536.31,98.8,0.05346,9e-05,3.43194]
[1776703398319,37.93,75536.31,98.8,0.05346,9e-05,3.43194]
[1776703398949,37.93,75527.27,98.8,0.05265,9e-05,3.38988]
[1776703403985,37.93,75526.16,98.8,0.05255,9e-05,3.38505]
[1776703409021,37.93,75527.37,98.8,0.05267,9e-05,3.39102]
[1776703414056,37.93,75525.45,98.8,0.05241,9e-05,3.37569]
[1776703419091,37.93,75515.08,98.8,0.05149,9e-05,3.32837]
[1776703421590,37.95,75510.64,98.8,0.05117,9e-05,3.31156]
[1776703422135,37.95,75510.64,98.8,0.05117,9e-05,3.31156]
[1776703423321,37.96,75515.56,98.8,0.05167,9e-05,3.33768]
[1776703423924,37.96,75515.56,98.8,0.05167,9e-05,3.33768]
[1776703424126,37.97,75515.82,98.8,0.05172,9e-05,3.34032]
[1776703424399,37.97,75515.82,98.8,0.05172,9e-05,3.34032]
[1776703425136,37.95,75517.15,98.8,0.05175,9e-05,3.34148]
[1776703426140,37.95,75524.19,98.8,0.05237,9e-05,3.37404]
[1776703427146,37.95,75530.72,98.8,0.05296,9e-05,3.40438]
[1776703428042,37.95,75530.72,98.8,0.05296,9e-05,3.40438]
[1776703430792,37.95,75528.23,98.8,0.05274,9e-05,3.39299]
[1776703436211,37.95,75527.13,98.8,0.05265,9e-05,3.38829]
[1776703441741,37.95,75523.86,98.8,0.05236,9e-05,3.37351]
[1776703441943,37.95,75523.86,98.8,0.05236,9e-05,3.37351]
[1776703443261,37.96,75512.99,98.8,0.05142,9e-05,3.32478]
[1776703448296,37.96,75514.75,98.8,0.05159,9e-05,3.33365]
[1776703453331,37.96,75518.38,98.8,0.05193,9e-05,3.35111]
[1776703457293,37.97,75519.36,98.8,0.05203,9e-05,3.35616]
[1776703459373,37.97,75527.03,98.8,0.05272,9e-05,3.39182]
[1776703464408,37.97,75518.12,98.8,0.05195,9e-05,3.35176]
[1776703466853,37.97,75517.78,98.8,0.05192,9e-05,3.3503]
[1776703470449,37.98,75510.21,98.8,0.05129,9e-05,3.31765]
[1776703475485,38.02,75515.02,98.8,0.05179,9e-05,3.34164]
[1776703480522,38.02,75514.1,98.8,0.05172,9e-05,3.33825]
[1776703485905,38.04,75512.71,98.8,0.05166,9e-05,3.33514]
[1776703492607,38.05,75512.81,98.8,0.05172,9e-05,3.33822]
[1776703497647,38.05,75515.31,98.8,0.05195,9e-05,3.35029]
[1776703502010,38.05,75516.45,98.8,0.05206,9e-05,3.35592]
[1776703502352,38.05,75516.47,98.8,0.05207,9e-05,3.35613]
[1776703502682,38.06,75524.96,98.8,0.05285,9e-05,3.39648]
[1776703504219,38.06,75524.96,98.8,0.05285,9e-05,3.39648]
[1776703504698,38.06,75515.78,98.8,0.05205,9e-05,3.35525]
[1776703507279,38.06,75513.69,98.8,0.05187,9e-05,3.34578]
[1776703507356,38.06,75514.75,98.8,0.05196,9e-05,3.35078]
[1776703507719,38.06,75522.83,98.8,0.05269,9e-05,3.3881]
[1776703508316,38.06,75522.83,98.8,0.05269,9e-05,3.3881]
[1776703510263,38.07,75522.09,98.8,0.05263,9e-05,3.38537]
[1776703514388,38.08,75519.63,98.8,0.05249,9e-05,3.378]
[1776703514882,38.08,75519.63,98.8,0.05249,9e-05,3.378]
[1776703514906,38.08,75519.63,98.8,0.05249,9e-05,3.378]
[1776703515791,38.08,75519.74,98.8,0.0525,9e-05,3.37859]
[1776703516202,38.08,75519.74,98.8,0.0525,9e-05,3.37859]
[1776703516783,38.08,75526.92,98.8,0.05315,9e-05,3.4119]
[1776703522115,38.08,75525.71,98.8,0.05304,9e-05,3.40636]
[1776703526001,38.08,75526.0,98.8,0.05307,9e-05,3.40782]
[1776703528398,38.08,75519.4,98.8,0.05248,9e-05,3.37744]
[1776703534910,38.09,75518.84,98.8,0.05235,9e-05,3.36861]
[1776703539945,38.09,75520.33,98.8,0.05249,9e-05,3.37586]
[1776703541708,38.09,75522.74,98.8,0.0527,9e-05,3.38705]
[1776703543260,38.09,75524.98,98.8,0.05291,9e-05,3.39745]
[1776703546129,38.09,75527.91,98.8,0.05317,9e-05,3.41113]
[1776703547586,38.09,75530.81,98.8,0.05343,9e-05,3.42459]
[1776703549561,38.09,75532.07,98.8,0.05355,9e-05,3.43043]
[1776703550015,38.09,75541.52,98.8,0.05441,9e-05,3.47456]
[1776703552029,38.09,75547.95,98.8,0.055,9e-05,3.50458]
[1776703554258,38.09,75555.96,98.8,0.05574,9e-05,3.54219]
[1776703555050,38.09,75565.59,98.8,0.05665,9e-05,3.58787]
[1776703557064,38.08,75577.27,98.8,0.05775,0.0001,3.64345]
[1776703558193,38.08,75577.27,98.8,0.05775,0.0001,3.64345]
[1776703559140,38.08,75583.44,98.8,0.05834,0.0001,3.67294]
[1776703563108,38.06,75593.98,98.8,0.05924,0.0001,3.71803]
[1776703568142,38.05,75589.1,98.8,0.05872,0.0001,3.69201]
[1776703572171,38.04,75578.15,98.8,0.05763,0.0001,3.63732]
[1776703577206,38.03,75569.21,98.8,0.05674,0.0001,3.59277]
[1776703579458,38.03,75568.33,98.8,0.05665,0.0001,3.58805]
[1776703585266,38.03,75567.31,98.8,0.05652,9e-05,3.58166]
[1776703585652,38.03,75567.31,98.8,0.05652,9e-05,3.58166]
[1776703586559,38.02,75567.27,98.8,0.05651,9e-05,3.58122]
[1776703587494,38.02,75566.31,98.8,0.05641,9e-05,3.57639]
[1776703587639,38.02,75566.31,98.8,0.05641,9e-05,3.57639]
[1776703589977,38.02,75565.52,98.8,0.05633,9e-05,3.57215]
[1776703590301,38.02,75571.92,98.8,0.05693,0.0001,3.60256]
[1776703591043,38.02,75571.92,98.8,0.05693,0.0001,3.60256]
[1776703595336,38.02,75560.52,98.8,0.05573,9e-05,3.53982]
[1776703596594,38.01,75558.36,98.8,0.05552,9e-05,3.52937]
[1776703597366,38.01,75549.0,98.8,0.05465,9e-05,3.48496]
[1776703598750,38.01,75546.25,98.8,0.05439,9e-05,3.47193]
[1776703599372,38.01,75546.61,98.8,0.05442,9e-05,3.47354]
[1776703600798,38.01,75546.46,98.8,0.0544,9e-05,3.47211]
[1776703600816,38.01,75546.46,98.8,0.0544,9e-05,3.47211]
[1776703601386,38.01,75535.61,98.8,0.05339,9e-05,3.42064]
[1776703603109,38.0,75531.96,98.8,0.05305,9e-05,3.40304]
[1776703603982,38.0,75531.96,98.8,0.05303,9e-05,3.40243]
[1776703604329,38.0,75531.96,98.8,0.05303,9e-05,3.40243]
[1776703604453,38.0,75528.8,98.8,0.05274,9e-05,3.38717]
[1776703606091,38.0,75532.43,98.8,0.05305,9e-05,3.40342]
[1776703609869,37.99,75533.98,98.8,0.05316,9e-05,3.40878]
[1776703611934,37.98,75531.96,98.8,0.05295,9e-05,3.39817]
[1776703612015,37.98,75523.33,98.8,0.05215,9e-05,3.35713]
[1776703613906,37.98,75522.18,98.8,0.05205,9e-05,3.35184]
[1776703617499,37.97,75531.21,98.8,0.0528,9e-05,3.39074]
[1776703622535,37.95,75526.66,98.8,0.05234,9e-05,3.36677]
[1776703624549,37.95,75520.23,98.8,0.05174,9e-05,3.33606]
[1776703626041,37.95,75520.23,98.8,0.05174,9e-05,3.33606]
[1776703630534,37.94,75518.74,98.8,0.05156,9e-05,3.3267]
[1776703632155,37.94,75519.04,98.8,0.05158,9e-05,3.32759]
[1776703632293,37.94,75519.04,98.8,0.05158,9e-05,3.32759]
[1776703636460,37.93,75515.27,98.8,0.05121,9e-05,3.30837]
[1776703642443,37.92,75514.89,98.8,0.05112,9e-05,3.30397]
[1776703645815,37.91,75510.28,98.8,0.05068,9e-05,3.28078]
[1776703645868,37.91,75510.28,98.8,0.05068,9e-05,3.28078]
[1776703645969,37.91,75510.28,98.8,0.05068,9e-05,3.28078]
[1776703646409,37.91,75510.28,98.8,0.05068,9e-05,3.28078]
[1776703647453,37.9,75498.41,98.8,0.04963,9e-05,3.22629]
[1776703647590,37.9,75498.41,98.8,0.04963,9e-05,3.22629]
[1776703649933,37.9,75493.41,98.8,0.04919,9e-05,3.20323]
[1776703655131,37.9,75491.01,98.8,0.04887,8e-05,3.18462]
[1776703657944,37.89,75495.74,98.8,0.04926,9e-05,3.20529]
[1776703658452,37.89,75495.74,98.8,0.04926,9e-05,3.20529]
[1776703659343,37.89,75499.16,98.8,0.04955,9e-05,3.22012]
[1776703663654,37.89,75497.95,98.8,0.04941,9e-05,3.21314]
[1776703669873,37.88,75490.28,98.8,0.04872,8e-05,3.17696]
[1776703675139,37.87,75490.71,98.8,0.04874,8e-05,3.1779]
[1776703677932,37.87,75499.28,98.8,0.04945,9e-05,3.21528]
[1776703680367,37.87,75500.34,98.8,0.04954,9e-05,3.21974]
[1776703686440,37.86,75500.71,98.8,0.04953,9e-05,3.21942]
[1776703691553,37.85,75495.37,98.8,0.04904,9e-05,3.19373]
[1776703692678,37.85,75495.37,98.8,0.04904,9e-05,3.19373]
[1776703692914,37.85,75495.37,98.8,0.04904,9e-05,3.19373]
[1776703693382,37.85,75484.92,98.8,0.04815,8e-05,3.14659]
[1776703694046,37.85,75473.63,98.8,0.0472,8e-05,3.09654]
[1776703698111,37.85,75475.68,98.8,0.04736,8e-05,3.10519]
[1776703705123,37.84,75478.47,98.8,0.04757,8e-05,3.11634]
[1776703710159,37.84,75474.38,98.8,0.04722,8e-05,3.09762]
[1776703715194,37.84,75475.0,98.8,0.04717,8e-05,3.09326]
[1776703715559,37.84,75475.0,98.8,0.04717,8e-05,3.09326]
[1776703721235,37.83,75475.03,98.8,0.04716,8e-05,3.09268]
[1776703729293,37.83,75476.63,98.8,0.04728,8e-05,3.09887]
[1776703734104,37.83,75475.32,98.8,0.04716,8e-05,3.09264]
[1776703738433,37.83,75474.82,98.8,0.04711,8e-05,3.09001]
[1776703744397,37.82,75467.59,98.8,0.0465,8e-05,3.05764]
[1776703745956,37.82,75464.64,98.8,0.04626,8e-05,3.04474]
[1776703746760,37.82,75464.6,98.8,0.04625,8e-05,3.04453]
[1776703746815,37.82,75464.6,98.8,0.04625,8e-05,3.04453]
[1776703748640,37.82,75455.2,98.8,0.04549,8e-05,3.00378]
[1776703749869,37.82,75451.52,98.8,0.0452,8e-05,2.98796]
[1776703750054,37.82,75451.52,98.8,0.0452,8e-05,2.98796]
[1776703750230,37.82,75451.52,98.8,0.0452,8e-05,2.98796]
[1776703750836,37.82,75450.47,98.8,0.04511,8e-05,2.9835]
[1776703751768,37.82,75450.11,98.8,0.04509,8e-05,2.98201]
[1776703752758,37.82,75450.14,98.8,0.04509,8e-05,2.9822]
[1776703752891,37.82,75450.14,98.8,0.04509,8e-05,2.9822]
[1776703753447,37.82,75450.14,98.8,0.04509,8e-05,2.9822]
[1776703753460,37.82,75444.5,98.8,0.04464,8e-05,2.95811]
[1776703756481,37.82,75437.01,98.8,0.04403,8e-05,2.92503]
[1776703761126,37.81,75430.51,98.8,0.04349,8e-05,2.8961]
[1776703761509,37.81,75430.51,98.8,0.04349,8e-05,2.8961]
[1776703761549,37.81,75430.51,98.8,0.04349,8e-05,2.8961]
[1776703761519,37.81,75428.13,98.8,0.0433,8e-05,2.88575]
[1776703762675,37.81,75422.95,98.8,0.04291,8e-05,2.86424]
[1776703763532,37.81,75416.48,98.8,0.04242,8e-05,2.83751]
[1776703764540,37.81,75408.36,98.8,0.04181,8e-05,2.80418]
[1776703765547,37.81,75398.83,98.8,0.0411,7e-05,2.7654]
[1776703766554,37.82,75385.97,98.8,0.04016,7e-05,2.71359]
[1776703769840,37.82,75383.58,98.8,0.04002,7e-05,2.70545]
[1776703774851,37.83,75388.55,98.8,0.04034,7e-05,2.7218]
[1776703783319,37.85,75382.2,98.8,0.03994,7e-05,2.69962]
[1776703785941,37.86,75371.76,98.8,0.03923,7e-05,2.66035]
[1776703787702,37.86,75362.77,98.8,0.03861,7e-05,2.62531]
[1776703792737,37.88,75370.73,98.8,0.03923,7e-05,2.65993]
[1776703797772,37.89,75371.65,98.8,0.03934,7e-05,2.66646]
[1776703802807,37.9,75376.39,98.8,0.03973,7e-05,2.68816]
[1776703805829,37.91,75383.36,98.8,0.04027,7e-05,2.71774]
[1776703807589,37.91,75383.36,98.8,0.04027,7e-05,2.71774]
[1776703809770,37.92,75394.06,98.8,0.04108,7e-05,2.76256]
[1776703815032,37.93,75388.87,98.8,0.04074,7e-05,2.74389]
[1776703815073,37.93,75388.87,98.8,0.04074,7e-05,2.74389]
[1776703815899,37.93,75376.75,98.8,0.03988,7e-05,2.6959]
[1776703820934,37.94,75376.52,98.8,0.0399,7e-05,2.69751]
[1776703822663,37.94,75376.52,98.8,0.0399,7e-05,2.69751]
[1776703822949,37.95,75368.69,98.8,0.03935,7e-05,2.66676]
[1776703824962,37.95,75361.97,98.8,0.0389,7e-05,2.64176]
[1776703826657,37.95,75361.97,98.8,0.0389,7e-05,2.64176]
[1776703826673,37.96,75361.6,98.8,0.03889,7e-05,2.64089]
[1776703832018,37.97,75363.31,98.8,0.03899,7e-05,2.64521]
[1776703833617,37.97,75373.42,98.8,0.03972,7e-05,2.68596]
[1776703837050,37.98,75383.92,98.8,0.04052,7e-05,2.7301]
[1776703842069,37.99,75386.79,98.8,0.04076,7e-05,2.74347]
[1776703844829,38.0,75386.88,98.8,0.04079,7e-05,2.74513]
[1776703851148,38.01,75382.76,98.8,0.04055,7e-05,2.73138]
[1776703854169,38.02,75362.4,98.8,0.0391,7e-05,2.6514]
[1776703857207,38.02,75360.11,98.8,0.03896,7e-05,2.6435]
[1776703861231,38.04,75371.14,98.8,0.0398,7e-05,2.69014]
[1776703865259,38.04,75377.71,98.8,0.04031,7e-05,2.71838]
[1776703869293,38.05,75386.74,98.8,0.04101,7e-05,2.75661]
[1776703874591,38.06,75389.84,98.8,0.04126,7e-05,2.77076]
[1776703880370,38.07,75384.28,98.8,0.0409,7e-05,2.75079]
[1776703885405,38.08,75382.27,98.8,0.04079,7e-05,2.74474]
[1776703889433,38.09,75391.44,98.8,0.0415,7e-05,2.78361]
[1776703892454,38.09,75384.59,98.8,0.04093,7e-05,2.75065]
[1776703897489,38.1,75381.99,98.8,0.04077,7e-05,2.74224]
[1776703900510,38.11,75364.06,98.8,0.0395,7e-05,2.67177]
[1776703904538,38.12,75374.08,98.8,0.04026,7e-05,2.71382]
[1776703906552,38.12,75389.73,98.8,0.04142,7e-05,2.7779]
[1776703911588,38.13,75397.1,98.8,0.042,8e-05,2.80972]
[1776703913783,38.13,75398.84,98.8,0.04215,8e-05,2.81745]
[1776703919312,38.14,75396.3,98.8,0.04198,7e-05,2.80851]
[1776703919678,38.14,75396.3,98.8,0.04198,7e-05,2.80851]
[1776703922665,38.14,75404.05,98.8,0.04259,8e-05,2.84154]
[1776703927700,38.15,75405.74,98.8,0.04274,8e-05,2.84966]
[1776703932735,38.15,75391.26,98.8,0.04167,7e-05,2.79129]
[1776703933742,38.16,75382.72,98.8,0.04104,7e-05,2.75691]
[1776703938676,38.16,75381.76,98.8,0.041,7e-05,2.75454]
[1776703939792,38.17,75398.58,98.8,0.04226,8e-05,2.82383]
[1776703942846,38.17,75399.93,98.8,0.04238,8e-05,2.82992]
[1776703945834,38.17,75413.26,98.8,0.04341,8e-05,2.88602]
[1776703948867,38.17,75408.29,98.8,0.04303,8e-05,2.8657]
[1776703948896,38.17,75399.5,98.8,0.04237,8e-05,2.82958]
[1776703954885,38.18,75398.63,98.8,0.04224,8e-05,2.8212]
[1776703960944,38.19,75399.5,98.8,0.04235,8e-05,2.82672]
[1776703962153,38.19,75399.5,98.8,0.04235,8e-05,2.82672]
[1776703962983,38.19,75400.05,98.8,0.0424,8e-05,2.82951]
[1776703968999,38.2,75405.04,98.8,0.0428,8e-05,2.85144]
[1776703974471,38.2,75411.29,98.8,0.04329,8e-05,2.87823]
[1776703975412,38.2,75418.24,98.8,0.04384,8e-05,2.90777]
[1776703981102,38.21,75421.53,98.8,0.04411,8e-05,2.92237]
[1776703982377,38.21,75421.53,98.8,0.04411,8e-05,2.92237]
[1776703982479,38.21,75429.59,98.8,0.04474,8e-05,2.95648]
[1776703984707,38.21,75433.03,98.8,0.04502,8e-05,2.97112]
[1776703990167,38.21,75437.88,98.8,0.04541,8e-05,2.99199]
[1776703995203,38.21,75429.68,98.8,0.04476,8e-05,2.95731]
[1776704000237,38.21,75429.34,98.8,0.04474,8e-05,2.9563]
[1776704001016,38.21,75429.34,98.8,0.04474,8e-05,2.9563]
[1776704001298,38.21,75429.34,98.8,0.04474,8e-05,2.9563]
[1776704004266,38.21,75422.38,98.8,0.0442,8e-05,2.92728]
[1776704008439,38.22,75420.96,98.8,0.0441,8e-05,2.92169]
[1776704009732,38.22,75412.26,98.8,0.04343,8e-05,2.88558]
[1776704012321,38.22,75402.6,98.8,0.04262,8e-05,2.83989]
[1776704013328,38.22,75394.98,98.8,0.04205,8e-05,2.80885]
[1776704019371,38.23,75391.21,98.8,0.0418,7e-05,2.79541]
[1776704027428,38.24,75386.46,98.8,0.0415,7e-05,2.77881]
[1776704031460,38.25,75379.26,98.8,0.04099,7e-05,2.75112]
[1776704034481,38.25,75369.82,98.8,0.04033,7e-05,2.71439]
[1776704039516,38.34,75368.39,98.8,0.04057,7e-05,2.72749]
[1776704044551,38.35,75369.15,98.8,0.04066,7e-05,2.73265]
[1776704045932,38.35,75371.27,98.8,0.04082,7e-05,2.74157]
[1776704051599,38.36,75367.97,98.8,0.04062,7e-05,2.73064]
[1776704055628,38.37,75379.4,98.8,0.04149,7e-05,2.7783]
[1776704060663,38.38,75376.95,98.8,0.04135,7e-05,2.77019]
[1776704063471,38.38,75380.7,98.8,0.04164,7e-05,2.78605]
[1776704063472,38.38,75380.7,98.8,0.04164,7e-05,2.78605]
[1776704063793,38.38,75380.7,98.8,0.04164,7e-05,2.78605]
[1776704064031,38.38,75382.75,98.8,0.04179,7e-05,2.79471]
[1776704064692,38.38,75391.23,98.8,0.04243,8e-05,2.82962]
[1776704066200,38.39,75391.09,98.8,0.04243,8e-05,2.82931]
[1776704071741,38.39,75389.68,98.8,0.04226,8e-05,2.81888]
[1776704075769,38.4,75383.26,98.8,0.04181,7e-05,2.79387]
[1776704080804,38.4,75379.81,98.8,0.04158,7e-05,2.78141]
[1776704085936,38.41,75379.56,98.8,0.04158,7e-05,2.78169]
[1776704087854,38.41,75386.67,98.8,0.04213,7e-05,2.81153]
[1776704092889,38.42,75390.05,98.8,0.04241,8e-05,2.82671]
[1776704097924,38.43,75394.66,98.8,0.04278,8e-05,2.84675]
[1776704102959,38.43,75392.67,98.8,0.04265,8e-05,2.8397]
[1776704108210,38.44,75391.14,98.8,0.04256,8e-05,2.8346]
[1776704109317,38.44,75399.6,98.8,0.0432,8e-05,2.86982]
[1776704115044,38.44,75398.22,98.8,0.04312,8e-05,2.86508]
[1776704120079,38.45,75398.05,98.8,0.04312,8e-05,2.86529]
[1776704125518,38.45,75392.97,98.8,0.04275,8e-05,2.84517]
[1776704125802,38.45,75392.97,98.8,0.04275,8e-05,2.84517]
[1776704126644,38.45,75382.11,98.8,0.04195,7e-05,2.80147]
[1776704127128,38.45,75369.31,98.8,0.041,7e-05,2.74978]
[1776704132163,38.46,75368.58,98.8,0.0409,7e-05,2.74245]
[1776704137198,38.47,75367.17,98.8,0.04083,7e-05,2.73868]
[1776704139143,38.47,75366.56,98.8,0.04079,7e-05,2.73662]
[1776704144247,38.48,75366.18,98.8,0.04081,7e-05,2.73739]
[1776704149285,38.49,75365.55,98.8,0.0408,7e-05,2.73713]
[1776704154322,38.5,75366.53,98.8,0.04091,7e-05,2.74288]
[1776704159361,38.51,75366.55,98.8,0.04094,7e-05,2.74472]
[1776704164396,38.52,75367.05,98.8,0.04101,7e-05,2.74846]
[1776704166415,38.52,75368.63,98.8,0.04113,7e-05,2.75513]
[1776704173053,38.53,75368.2,98.8,0.04114,7e-05,2.75571]
[1776704173703,38.53,75368.2,98.8,0.04114,7e-05,2.75571]
[1776704176485,38.54,75381.34,98.8,0.04214,7e-05,2.81007]
[1776704180513,38.54,75372.45,98.8,0.0415,7e-05,2.77512]
[1776704181094,38.54,75372.45,98.8,0.0415,7e-05,2.77512]
[1776704181809,38.54,75368.97,98.8,0.04125,7e-05,2.76149]
[1776704182940,38.54,75368.97,98.8,0.04125,7e-05,2.76149]
[1776704183443,38.54,75368.26,98.8,0.0412,7e-05,2.75904]
[1776704183545,38.56,75352.77,98.8,0.04015,7e-05,2.7013]
[1776704185036,38.56,75352.77,98.8,0.04015,7e-05,2.7013]
[1776704191980,38.58,75348.38,98.8,0.0399,7e-05,2.68756]
[1776704199241,38.6,75349.01,98.8,0.03994,7e-05,2.68819]
[1776704204416,38.61,75351.7,98.8,0.04018,7e-05,2.70147]
[1776704204806,38.61,75363.18,98.8,0.04102,7e-05,2.74763]
[1776704206705,38.62,75371.54,98.8,0.04165,7e-05,2.78205]
[1776704207088,38.62,75371.54,98.8,0.04165,7e-05,2.78205]
[1776704209756,38.62,75385.59,98.8,0.04272,8e-05,2.84015]
[1776704214766,38.63,75385.77,98.8,0.04276,8e-05,2.84226]
[1776704219800,38.63,75380.53,98.8,0.04239,7e-05,2.8223]
[1776704224837,38.64,75369.76,98.8,0.04162,7e-05,2.78022]
[1776704229872,38.65,75371.16,98.8,0.04176,7e-05,2.7877]
[1776704234305,38.65,75372.12,98.8,0.04185,7e-05,2.79262]
[1776704239273,38.68,75368.95,98.8,0.04171,7e-05,2.78499]
[1776704244681,38.76,75368.27,98.8,0.04197,7e-05,2.79916]
[1776704246262,38.77,75377.41,98.8,0.04273,8e-05,2.84024]
[1776704247696,38.78,75379.23,98.8,0.04288,8e-05,2.84847]
[1776704253038,38.78,75376.64,98.8,0.04262,7e-05,2.83303]
[1776704258073,38.79,75391.38,98.8,0.04377,8e-05,2.89478]
[1776704260374,38.79,75393.48,98.8,0.04393,8e-05,2.90376]
[1776704261645,38.79,75393.32,98.8,0.04392,8e-05,2.90325]
[1776704267136,38.8,75392.97,98.8,0.04391,8e-05,2.90273]
[1776704272171,38.8,75388.24,98.8,0.04357,8e-05,2.88401]
[1776704277207,38.8,75385.53,98.8,0.04338,8e-05,2.87384]
[1776704279220,38.81,75373.49,98.8,0.04248,7e-05,2.82516]
[1776704282112,38.81,75362.66,98.8,0.04169,7e-05,2.78238]
[1776704282241,38.81,75352.72,98.8,0.04097,7e-05,2.74268]
[1776704286885,38.82,75349.79,98.8,0.04078,7e-05,2.73224]
[1776704289289,38.82,75342.97,98.8,0.04032,7e-05,2.70699]
[1776704294997,38.84,75340.5,98.8,0.04018,7e-05,2.69961]
[1776704297410,38.84,75331.0,98.8,0.03953,7e-05,2.66343]
[1776704300864,38.85,75331.48,98.8,0.03959,7e-05,2.6669]
[1776704305915,38.86,75333.45,98.8,0.03978,7e-05,2.67719]
[1776704312459,38.96,75333.18,98.8,0.04007,7e-05,2.69159]
[1776704317494,38.97,75334.0,98.8,0.04017,7e-05,2.69726]
[1776704322529,38.98,75334.28,98.8,0.04024,7e-05,2.70079]
[1776704327569,38.99,75341.6,98.8,0.0408,7e-05,2.73189]
[1776704328576,39.0,75349.29,98.8,0.04137,7e-05,2.76281]
[1776704334698,39.01,75354.21,98.8,0.04177,7e-05,2.78468]
[1776704339733,39.02,75356.39,98.8,0.04196,7e-05,2.7952]
[1776704344768,39.02,75354.46,98.8,0.04185,7e-05,2.78923]
[1776704349803,39.03,75353.99,98.8,0.04185,7e-05,2.78913]
[1776704354838,39.04,75354.86,98.8,0.04195,7e-05,2.79436]
[1776704359876,39.05,75347.16,98.8,0.04142,7e-05,2.76541]
[1776704360880,39.05,75339.37,98.8,0.04086,7e-05,2.73496]
[1776704365917,39.06,75338.6,98.8,0.04085,7e-05,2.73414]
[1776704370951,39.07,75337.99,98.8,0.04084,7e-05,2.7339]
[1776704375989,39.08,75339.12,98.8,0.04088,7e-05,2.73439]
[1776704381024,39.09,75340.84,98.8,0.04104,7e-05,2.74334]
[1776704386059,39.1,75342.75,98.8,0.04122,7e-05,2.75302]
[1776704391094,39.11,75350.17,98.8,0.0418,7e-05,2.78454]
[1776704396129,39.12,75357.42,98.8,0.04237,7e-05,2.81529]
[1776704397159,39.12,75364.28,98.8,0.04288,7e-05,2.84323]
[1776704397453,39.12,75364.28,98.8,0.04288,7e-05,2.84323]
[1776704398147,39.12,75376.59,98.8,0.04381,8e-05,2.89354]
[1776704403276,39.12,75377.26,98.8,0.04388,8e-05,2.89699]
[1776704409226,39.13,75381.75,98.8,0.04424,8e-05,2.91635]
[1776704412247,39.13,75372.86,98.8,0.04357,8e-05,2.88034]
[1776704413255,39.13,75380.38,98.8,0.04414,8e-05,2.91128]
[1776704421311,39.14,75378.87,98.8,0.04405,8e-05,2.90612]
[1776704423325,39.14,75388.73,98.8,0.04481,8e-05,2.94698]
[1776704428359,39.14,75390.57,98.8,0.04496,8e-05,2.95486]
[1776704431943,39.14,75391.6,98.8,0.04504,8e-05,2.95924]
[1776704432995,39.14,75403.97,98.8,0.04592,8e-05,3.00445]
[1776704439052,39.14,75403.7,98.8,0.0459,8e-05,3.00325]
[1776704444492,39.14,75403.25,98.8,0.04586,8e-05,3.00114]
[1776704448519,39.14,75394.64,98.8,0.04518,8e-05,2.96511]
[1776704449527,39.14,75404.39,98.8,0.04595,8e-05,3.0058]
[1776704454562,39.14,75407.73,98.8,0.04621,8e-05,3.01962]
[1776704460604,39.13,75402.84,98.8,0.04581,8e-05,2.99875]
[1776704464631,39.13,75412.58,98.8,0.04658,8e-05,3.03947]
[1776704469667,39.13,75414.43,98.8,0.04672,8e-05,3.0468]
[1776704474771,39.13,75412.18,98.8,0.04653,8e-05,3.03691]
[1776704480248,39.13,75419.32,98.8,0.04709,8e-05,3.06659]
[1776704480745,39.13,75409.32,98.8,0.04629,8e-05,3.02419]
[1776704481922,39.13,75409.32,98.8,0.04629,8e-05,3.02419]
[1776704482153,39.13,75409.32,98.8,0.04629,8e-05,3.02419]
[1776704482322,39.13,75396.28,98.8,0.04526,8e-05,2.96944]
[1776704482759,39.13,75372.19,98.8,0.04341,8e-05,2.87034]
[1776704483914,39.13,75372.19,98.8,0.04341,8e-05,2.87034]
[1776704489808,39.13,75369.97,98.8,0.04327,8e-05,2.86282]
[1776704492829,39.13,75384.93,98.8,0.04433,8e-05,2.91816]
[1776704495851,39.14,75391.97,98.8,0.04488,8e-05,2.9475]
[1776704500884,39.14,75395.63,98.8,0.04517,8e-05,2.96299]
[1776704505919,39.14,75393.74,98.8,0.04503,8e-05,2.95542]
[1776704510955,39.14,75398.9,98.8,0.04544,8e-05,2.97705]
[1776704515991,39.14,75395.19,98.8,0.04515,8e-05,2.96183]
[1776704519012,39.14,75388.31,98.8,0.04462,8e-05,2.9335]
[1776704524048,39.14,75384.51,98.8,0.04434,8e-05,2.91843]
[1776704529084,39.15,75394.44,98.8,0.04512,8e-05,2.96001]
[1776704534119,39.15,75386.95,98.8,0.04454,8e-05,2.92919]
[1776704535878,39.15,75385.17,98.8,0.0444,8e-05,2.92196]
[1776704536336,39.15,75372.87,98.8,0.04347,8e-05,2.87175]
[1776704539157,39.15,75366.32,98.8,0.04299,7e-05,2.84581]
[1776704541171,39.15,75359.61,98.8,0.0425,7e-05,2.81927]
[1776704545200,39.16,75351.67,98.8,0.04193,7e-05,2.78859]
[1776704547214,39.16,75334.35,98.8,0.04069,7e-05,2.72074]
[1776704551241,39.17,75328.32,98.8,0.0402,7e-05,2.69281]
[1776704556276,39.18,75329.42,98.8,0.04032,7e-05,2.69937]
[1776704561314,39.19,75330.53,98.8,0.04045,7e-05,2.70598]
[1776704566349,39.2,75344.71,98.8,0.04151,7e-05,2.76409]
[1776704567356,39.2,75351.63,98.8,0.04202,7e-05,2.79196]
[1776704572391,39.21,75360.44,98.8,0.0427,7e-05,2.82877]
[1776704575415,39.21,75373.18,98.8,0.04367,8e-05,2.88106]
[1776704576269,39.21,75373.18,98.8,0.04367,8e-05,2.88106]
[1776704576433,39.22,75387.01,98.8,0.04473,8e-05,2.9379]
[1776704577024,39.22,75387.01,98.8,0.04473,8e-05,2.9379]
[1776704577452,39.22,75387.01,98.8,0.04473,8e-05,2.9379]
[1776704577441,39.22,75433.68,98.8,0.04846,8e-05,3.13454]
[1776704577880,39.22,75433.68,98.8,0.04846,8e-05,3.13454]
[1776704578330,39.22,75433.68,98.8,0.04846,8e-05,3.13454]
[1776704578445,39.21,75484.24,98.8,0.05276,9e-05,3.35643]
[1776704578713,39.21,75484.24,98.8,0.05276,9e-05,3.35643]
[1776704578945,39.21,75484.24,98.8,0.05276,9e-05,3.35643]
[1776704579449,39.21,75454.6,98.8,0.05019,8e-05,3.22472]
[1776704579976,39.21,75454.6,98.8,0.05019,8e-05,3.22472]
[1776704580422,39.21,75454.6,98.8,0.05019,8e-05,3.22472]
[1776704580467,39.21,75444.36,98.8,0.04932,8e-05,3.17972]
[1776704580541,39.21,75444.36,98.8,0.04932,8e-05,3.17972]
[1776704581388,39.21,75444.36,98.8,0.04932,8e-05,3.17972]
[1776704581473,39.21,75435.65,98.8,0.0486,8e-05,3.14176]
[1776704581746,39.21,75435.65,98.8,0.0486,8e-05,3.14176]
[1776704582772,39.21,75435.37,98.8,0.04857,8e-05,3.14031]
[1776704583166,39.21,75435.37,98.8,0.04857,8e-05,3.14031]
[1776704583259,39.21,75435.37,98.8,0.04857,8e-05,3.14031]
[1776704583838,39.21,75432.72,98.8,0.04834,8e-05,3.12868]
[1776704584255,39.21,75432.72,98.8,0.04834,8e-05,3.12868]
[1776704584472,39.21,75432.72,98.8,0.04834,8e-05,3.12868]
[1776704584754,39.21,75427.29,98.8,0.0479,8e-05,3.10519]
[1776704584801,39.21,75427.29,98.8,0.0479,8e-05,3.10519]
[1776704585274,39.21,75427.29,98.8,0.0479,8e-05,3.10519]
[1776704585761,39.21,75427.29,98.8,0.04789,8e-05,3.10501]
[1776704586272,39.21,75427.29,98.8,0.04789,8e-05,3.10501]
[1776704586759,39.21,75421.29,98.8,0.0474,8e-05,3.07929]
[1776704587281,39.21,75421.29,98.8,0.0474,8e-05,3.07929]
[1776704587301,39.21,75414.19,98.8,0.04683,8e-05,3.04911]
[1776704587769,39.21,75414.19,98.8,0.04683,8e-05,3.04911]
[1776704588282,39.21,75414.19,98.8,0.04683,8e-05,3.04911]
[1776704588350,39.21,75414.19,98.8,0.04683,8e-05,3.04911]
[1776704588434,39.21,75414.19,98.8,0.04683,8e-05,3.04911]
[1776704588765,39.2,75412.4,98.8,0.04668,8e-05,3.04147]
[1776704589279,39.2,75412.4,98.8,0.04668,8e-05,3.04147]
[1776704589330,39.2,75412.4,98.8,0.04668,8e-05,3.04147]
[1776704589410,39.2,75412.4,98.8,0.04668,8e-05,3.04147]
[1776704589774,39.2,75418.48,98.8,0.04717,8e-05,3.06707]
[1776704590420,39.2,75418.48,98.8,0.04717,8e-05,3.06707]
[1776704590502,39.2,75425.63,98.8,0.04775,8e-05,3.09732]
[1776704590771,39.2,75425.63,98.8,0.04775,8e-05,3.09732]
[1776704591067,39.2,75425.63,98.8,0.04775,8e-05,3.09732]
[1776704591274,39.2,75425.63,98.8,0.04775,8e-05,3.09732]
[1776704591409,39.2,75425.63,98.8,0.04775,8e-05,3.09732]
[1776704591482,39.2,75437.56,98.8,0.04872,8e-05,3.14826]
[1776704593935,39.19,75428.15,98.8,0.04788,8e-05,3.10461]
[1776704598967,39.18,75425.05,98.8,0.04762,8e-05,3.09058]
[1776704599874,39.18,75414.56,98.8,0.04677,8e-05,3.04597]
[1776704600742,39.18,75414.56,98.8,0.04677,8e-05,3.04597]
[1776704603777,39.18,75408.17,98.8,0.04625,8e-05,3.01881]
[1776704603993,39.18,75408.17,98.8,0.04625,8e-05,3.01881]
[1776704604683,39.18,75422.99,98.8,0.04744,8e-05,3.08144]
[1776704606175,39.18,75432.26,98.8,0.04819,8e-05,3.12084]
[1776704609047,39.18,75426.3,98.8,0.0477,8e-05,3.09513]
[1776704613738,39.18,75425.34,98.8,0.04751,8e-05,3.08345]
[1776704614465,39.18,75417.02,98.8,0.04684,8e-05,3.048]
[1776704614580,39.18,75417.02,98.8,0.04684,8e-05,3.048]
[1776704615316,39.18,75417.02,98.8,0.04684,8e-05,3.048]
[1776704615408,39.17,75413.1,98.8,0.04652,8e-05,3.0313]
[1776704619754,39.17,75422.13,98.8,0.04724,8e-05,3.06903]
[1776704623052,39.17,75425.76,98.8,0.04752,8e-05,3.08412]
[1776704623062,39.17,75423.96,98.8,0.04737,8e-05,3.07603]
[1776704625795,39.17,75437.52,98.8,0.04847,8e-05,3.13382]
[1776704630832,39.16,75442.6,98.8,0.04887,8e-05,3.15446]
[1776704634860,39.14,75435.18,98.8,0.04816,8e-05,3.11728]
[1776704639968,39.14,75438.41,98.8,0.04841,8e-05,3.13048]
[1776704641910,39.13,75451.49,98.8,0.04948,8e-05,3.1865]
[1776704646029,39.1,75452.65,98.8,0.04942,8e-05,3.18306]
[1776704646949,39.08,75468.5,98.8,0.0507,9e-05,3.24937]
[1776704648775,39.08,75474.69,98.8,0.05122,9e-05,3.27637]
[1776704648976,39.08,75474.69,98.8,0.05122,9e-05,3.27637]
[1776704655007,39.07,75485.67,98.8,0.05212,9e-05,3.3222]
[1776704656495,39.07,75485.67,98.8,0.05212,9e-05,3.3222]
[1776704658184,39.06,75494.35,98.8,0.05287,9e-05,3.36069]
[1776704660052,39.06,75501.49,98.8,0.0535,9e-05,3.39294]
[1776704661060,39.06,75515.1,98.8,0.05473,9e-05,3.45496]
[1776704662067,39.06,75525.07,98.8,0.05564,9e-05,3.50071]
[1776704667102,39.06,75525.88,98.8,0.05569,9e-05,3.5033]
[1776704672138,39.05,75520.83,98.8,0.05511,9e-05,3.47203]
[1776704673547,39.05,75520.83,98.8,0.05511,9e-05,3.47203]
[1776704673560,39.05,75511.1,98.8,0.05422,9e-05,3.42725]
[1776704675326,39.05,75509.57,98.8,0.05408,9e-05,3.42017]
[1776704676166,39.05,75519.17,98.8,0.05495,9e-05,3.46394]
[1776704680194,39.05,75526.41,98.8,0.0556,9e-05,3.49659]
[1776704683217,39.04,75539.3,98.8,0.05678,9e-05,3.55587]
[1776704688252,39.04,75536.45,98.8,0.05649,9e-05,3.54112]
[1776704690258,39.04,75534.79,98.8,0.05633,9e-05,3.53312]
[1776704690278,39.04,75534.79,98.8,0.05633,9e-05,3.53312]
[1776704691787,39.04,75524.59,98.8,0.05537,9e-05,3.48537]
[1776704697315,39.03,75515.18,98.8,0.0545,9e-05,3.44129]
[1776704698712,39.03,75514.98,98.8,0.05447,9e-05,3.44025]
[1776704698873,39.03,75514.98,98.8,0.05447,9e-05,3.44025]
[1776704702374,39.03,75506.7,98.8,0.05372,9e-05,3.40218]
[1776704704772,39.03,75504.37,98.8,0.05351,9e-05,3.39147]
[1776704705506,39.03,75504.37,98.8,0.05351,9e-05,3.39147]
[1776704707399,39.03,75490.37,98.8,0.05227,9e-05,3.32824]
[1776704710419,39.03,75498.9,98.8,0.05302,9e-05,3.3668]
[1776704710881,39.03,75498.9,98.8,0.05302,9e-05,3.3668]
[1776704711795,39.03,75499.53,98.8,0.05308,9e-05,3.36965]
[1776704712434,39.03,75492.51,98.8,0.05246,9e-05,3.33798]
[1776704716462,39.03,75486.18,98.8,0.05191,9e-05,3.30981]
[1776704721498,39.03,75485.43,98.8,0.05185,9e-05,3.30683]
[1776704726533,39.03,75480.62,98.8,0.05144,9e-05,3.28579]
[1776704727540,39.03,75488.78,98.8,0.05215,9e-05,3.32234]
[1776704729675,39.03,75490.05,98.8,0.05226,9e-05,3.32808]
[1776704730561,39.03,75499.45,98.8,0.0531,9e-05,3.37047]
[1776704735596,39.03,75502.0,98.8,0.05322,9e-05,3.37493]
[1776704740631,39.03,75496.34,98.8,0.05272,9e-05,3.34922]
[1776704740766,39.03,75496.34,98.8,0.05272,9e-05,3.34922]
[1776704743652,39.03,75487.99,98.8,0.05198,9e-05,3.31172]
[1776704748686,39.03,75488.52,98.8,0.05203,9e-05,3.31436]
[1776704749031,39.03,75488.52,98.8,0.05203,9e-05,3.31436]
[1776704750702,39.03,75498.82,98.8,0.05294,9e-05,3.36078]
[1776704751336,39.03,75498.82,98.8,0.05294,9e-05,3.36078]
[1776704754077,39.03,75505.28,98.8,0.05352,9e-05,3.39001]
[1776704754730,39.03,75512.62,98.8,0.05418,9e-05,3.42338]
[1776704759765,39.03,75512.81,98.8,0.05418,9e-05,3.42368]
[1776704764800,39.03,75511.24,98.8,0.05403,9e-05,3.41585]
[1776704767715,39.03,75522.32,98.8,0.05503,9e-05,3.4664]
[1776704767836,39.03,75530.52,98.8,0.05578,9e-05,3.50409]
[1776704769850,39.03,75543.88,98.8,0.05702,9e-05,3.56608]
[1776704773877,39.02,75559.27,98.8,0.05845,0.0001,3.63689]
[1776704777470,39.0,75565.27,98.8,0.05892,0.0001,3.66008]
[1776704780390,38.97,75566.64,98.8,0.05894,0.0001,3.66086]
[1776704780509,38.97,75577.4,98.8,0.05998,0.0001,3.71183]
[1776704780788,38.97,75577.4,98.8,0.05998,0.0001,3.71183]
[1776704781053,38.95,75587.57,98.8,0.06086,0.0001,3.75525]
[1776704783825,38.89,75583.2,98.8,0.06018,0.0001,3.72187]
[1776704785358,38.87,75571.86,98.8,0.05894,0.0001,3.66137]
[1776704787150,38.86,75564.12,98.8,0.05818,0.0001,3.62364]
[1776704790217,38.86,75554.82,98.8,0.05727,9e-05,3.57848]
[1776704792018,38.86,75546.54,98.8,0.05637,9e-05,3.53196]
[1776704797053,38.85,75549.3,98.8,0.0566,9e-05,3.54358]
[1776704802090,38.84,75549.51,98.8,0.05659,9e-05,3.54316]
[1776704803099,38.84,75555.89,98.8,0.05719,9e-05,3.57285]
[1776704806120,38.84,75548.1,98.8,0.05644,9e-05,3.53523]
[1776704808134,38.84,75541.63,98.8,0.05582,9e-05,3.50452]
[1776704813169,38.83,75537.27,98.8,0.05539,9e-05,3.48323]
[1776704818204,38.83,75536.65,98.8,0.05532,9e-05,3.47946]
[1776704821652,38.82,75524.2,98.8,0.05417,9e-05,3.42147]
[1776704822445,38.82,75507.35,98.8,0.05265,9e-05,3.34456]
[1776704827467,38.82,75506.52,98.8,0.05258,9e-05,3.34093]
[1776704833312,38.83,75509.05,98.8,0.05281,9e-05,3.35258]
[1776704838346,38.83,75507.73,98.8,0.05269,9e-05,3.34678]
[1776704840364,38.83,75519.82,98.8,0.05378,9e-05,3.40186]
[1776704842378,38.83,75528.29,98.8,0.05455,9e-05,3.4406]
[1776704845399,38.82,75537.38,98.8,0.05538,9e-05,3.48226]
[1776704846406,38.82,75545.4,98.8,0.05612,9e-05,3.51942]
[1776704848419,38.82,75553.92,98.8,0.05691,9e-05,3.55885]
[1776704853456,38.82,75555.14,98.8,0.05689,9e-05,3.55604]
[1776704855470,38.81,75547.91,98.8,0.0562,9e-05,3.52158]
[1776704860510,38.81,75549.75,98.8,0.05635,9e-05,3.52894]
[1776704864533,38.8,75540.79,98.8,0.05549,9e-05,3.48613]
[1776704869568,38.8,75541.97,98.8,0.05558,9e-05,3.49067]
[1776704874602,38.79,75540.24,98.8,0.0554,9e-05,3.48172]
[1776704879638,38.79,75539.85,98.8,0.05535,9e-05,3.47904]
[1776704882982,38.79,75540.34,98.8,0.05538,9e-05,3.48079]
[1776704883114,38.79,75540.34,98.8,0.05538,9e-05,3.48079]
[1776704883805,38.79,75591.24,98.8,0.06025,0.0001,3.72185]
[1776704884556,38.79,75591.24,98.8,0.06025,0.0001,3.72185]
[1776704884721,38.74,75640.29,98.8,0.06502,0.00011,3.95182]
[1776704885641,38.74,75640.29,98.8,0.06502,0.00011,3.95182]
[1776704885884,38.7,75652.12,98.8,0.06608,0.00011,4.00241]
[1776704886755,38.7,75652.12,98.8,0.06608,0.00011,4.00241]
[1776704888604,38.62,75648.36,98.8,0.06528,0.00011,3.96467]
[1776704888644,38.62,75648.36,98.8,0.06528,0.00011,3.96467]
[1776704890045,38.55,75647.64,98.8,0.06483,0.00011,3.9434]
[1776704891747,38.48,75636.19,98.8,0.06328,0.0001,3.86924]
[1776704892755,38.44,75642.8,98.8,0.0638,0.0001,3.89439]
[1776704895774,38.35,75636.32,98.8,0.06266,0.0001,3.83994]
[1776704896782,38.32,75626.49,98.8,0.06152,0.0001,3.78439]
[1776704901817,38.22,75623.29,98.8,0.0607,0.0001,3.74494]
[1776704906852,38.19,75623.3,98.8,0.06055,0.0001,3.73771]
[1776704911888,38.18,75613.69,98.8,0.05943,0.0001,3.68099]
[1776704912895,38.18,75621.98,98.8,0.06025,0.0001,3.7211]
[1776704914270,38.18,75625.2,98.8,0.06057,0.0001,3.7365]
[1776704916926,38.15,75640.37,98.8,0.06198,0.0001,3.80518]
[1776704919230,38.08,75647.06,98.8,0.0623,0.0001,3.82077]
[1776704920951,38.05,75653.69,98.8,0.06285,0.0001,3.84771]
[1776704925987,37.94,75660.43,98.8,0.063,0.0001,3.85501]
[1776704927446,37.94,75660.43,98.8,0.063,0.0001,3.85501]
[1776704928005,37.88,75635.43,98.8,0.06014,0.0001,3.71633]
[1776704931665,37.88,75634.9,98.8,0.06007,0.0001,3.71283]
[1776704937066,37.87,75633.02,98.8,0.05982,0.0001,3.70067]
[1776704939080,37.86,75645.64,98.8,0.06108,0.0001,3.7624]
[1776704940736,37.86,75645.64,98.8,0.06108,0.0001,3.7624]
[1776704942600,37.82,75659.51,98.8,0.06228,0.0001,3.82059]
[1776704943753,37.79,75666.11,98.8,0.06285,0.0001,3.84797]
[1776704944115,37.76,75672.82,98.8,0.06342,0.00011,3.87567]
[1776704946791,37.71,75680.05,98.8,0.0639,0.00011,3.89881]
[1776704951990,37.57,75682.69,98.8,0.06345,0.00011,3.87767]
[1776704955193,37.53,75672.93,98.8,0.06224,0.0001,3.81942]
[1776704957208,37.53,75665.6,98.8,0.06145,0.0001,3.78124]
[1776704961236,37.52,75654.31,98.8,0.06025,0.0001,3.72251]
[1776704962243,37.51,75640.79,98.8,0.05887,0.0001,3.6549]
[1776704967278,37.51,75637.37,98.8,0.05849,0.0001,3.63651]
[1776704972312,37.5,75636.67,98.8,0.05829,0.0001,3.62445]
[1776704977348,37.5,75632.76,98.8,0.05787,0.0001,3.60396]
[1776704982714,37.49,75630.35,98.8,0.05762,0.0001,3.59121]
[1776704983870,37.49,75624.0,98.8,0.05698,0.0001,3.55976]
[1776704987426,37.49,75617.36,98.8,0.05632,0.0001,3.52693]
[1776704988057,37.49,75617.36,98.8,0.05632,0.0001,3.52693]
[1776704988514,37.49,75617.36,98.8,0.05632,0.0001,3.52693]
[1776704988594,37.49,75603.74,98.8,0.05501,0.0001,3.46122]
[1776704989585,37.49,75597.32,98.8,0.0544,9e-05,3.43054]
[1776704995482,37.49,75602.17,98.8,0.05486,0.0001,3.45384]
[1776705000517,37.49,75598.64,98.8,0.05452,9e-05,3.43689]
[1776705003948,37.49,75598.38,98.8,0.0545,9e-05,3.43564]
[1776705004546,37.49,75618.98,98.8,0.05648,0.0001,3.53467]
[1776705005553,37.49,75628.35,98.8,0.05739,0.0001,3.58013]
[1776705010588,37.48,75631.56,98.8,0.05768,0.0001,3.59464]
[1776705015623,37.48,75638.12,98.8,0.05831,0.0001,3.62561]
[1776705018644,37.47,75649.98,98.8,0.05949,0.0001,3.68341]
[1776705019997,37.47,75649.98,98.8,0.05949,0.0001,3.68341]
[1776705025693,37.46,75644.71,98.8,0.0589,0.0001,3.6547]
[1776705028715,37.46,75638.15,98.8,0.05823,0.0001,3.62142]
[1776705031736,37.46,75649.56,98.8,0.05925,0.0001,3.66988]
[1776705034757,37.45,75656.41,98.8,0.05993,0.0001,3.70294]
[1776705037778,37.45,75646.21,98.8,0.05887,0.0001,3.65115]
[1776705041917,37.44,75645.25,98.8,0.05875,0.0001,3.64552]
[1776705042077,37.44,75645.25,98.8,0.05875,0.0001,3.64552]
[1776705042032,37.44,75632.73,98.8,0.0575,0.0001,3.58361]
[1776705042815,37.44,75616.88,98.8,0.05594,0.0001,3.5063]
[1776705047850,37.44,75618.82,98.8,0.05613,0.0001,3.51531]
[1776705051986,37.44,75618.21,98.8,0.05606,0.0001,3.51208]
[1776705052047,37.44,75628.47,98.8,0.05706,0.0001,3.56184]
[1776705052885,37.44,75640.59,98.8,0.05826,0.0001,3.62111]
[1776705057920,37.43,75643.43,98.8,0.05851,0.0001,3.63371]
[1776705063080,37.43,75643.86,98.8,0.05854,0.0001,3.63483]
[1776705069696,37.42,75644.52,98.8,0.05857,0.0001,3.63626]
[1776705070007,37.42,75651.54,98.8,0.05927,0.0001,3.67079]
[1776705075038,37.41,75654.52,98.8,0.05954,0.0001,3.68405]
[1776705080082,37.41,75667.32,98.8,0.06082,0.0001,3.74648]
[1776705081601,37.4,75668.72,98.8,0.06095,0.0001,3.75318]
[1776705087133,37.39,75667.79,98.8,0.06081,0.0001,3.74596]
[1776705091425,37.39,75672.89,98.8,0.06131,0.0001,3.7704]
[1776705096404,37.38,75674.84,98.8,0.06135,0.0001,3.77028]
[1776705096464,37.38,75674.84,98.8,0.06135,0.0001,3.77028]
[1776705096839,37.38,75674.84,98.8,0.06135,0.0001,3.77028]
[1776705096847,37.38,75681.96,98.8,0.06208,0.00011,3.80591]
[1776705097725,37.38,75681.96,98.8,0.06208,0.00011,3.80591]
[1776705097820,37.37,75691.37,98.8,0.06307,0.00011,3.85339]
[1776705102928,37.36,75689.25,98.8,0.06279,0.00011,3.84017]
[1776705108283,37.32,75691.76,98.8,0.06286,0.00011,3.84338]
[1776705111305,37.32,75684.4,98.8,0.06204,0.00011,3.8041]
[1776705114325,37.31,75676.33,98.8,0.06116,0.0001,3.76155]
[1776705115784,37.31,75688.75,98.8,0.06246,0.00011,3.82419]
[1776705116340,37.31,75697.91,98.8,0.06342,0.00011,3.87055]
[1776705121616,37.2,75697.62,98.8,0.06286,0.00011,3.84373]
[1776705123389,37.17,75689.07,98.8,0.06181,0.00011,3.79296]
[1776705124887,37.17,75689.07,98.8,0.06181,0.00011,3.79296]
[1776705125138,37.17,75689.07,98.8,0.06181,0.00011,3.79296]
[1776705125245,37.17,75693.54,98.8,0.06227,0.00011,3.81529]
[1776705125732,37.17,75693.54,98.8,0.06227,0.00011,3.81529]
[1776705126165,37.17,75707.45,98.8,0.06375,0.00011,3.88632]
[1776705126416,37.17,75707.45,98.8,0.06375,0.00011,3.88632]
[1776705126598,37.17,75707.45,98.8,0.06375,0.00011,3.88632]
[1776705126630,37.14,75718.43,98.8,0.0648,0.00011,3.93689]
[1776705127298,37.14,75718.43,98.8,0.0648,0.00011,3.93689]
[1776705130261,37.07,75718.78,98.8,0.06445,0.00011,3.92037]
[1776705130442,37.04,75710.48,98.8,0.06341,0.00011,3.87041]
[1776705131755,37.04,75710.48,98.8,0.06341,0.00011,3.87041]
[1776705131819,37.04,75710.48,98.8,0.06341,0.00011,3.87041]
[1776705132758,36.99,75697.24,98.8,0.06175,0.00011,3.79048]
[1776705134479,36.99,75689.59,98.8,0.06092,0.0001,3.7505]
[1776705136379,36.99,75689.3,98.8,0.06088,0.0001,3.7486]
[1776705136467,36.99,75689.3,98.8,0.06088,0.0001,3.7486]
[1776705136494,36.99,75696.97,98.8,0.06168,0.00011,3.78735]
[1776705137501,36.98,75708.15,98.8,0.06286,0.00011,3.84437]
[1776705142536,36.91,75705.85,98.8,0.06225,0.00011,3.81481]
[1776705147571,36.9,75706.01,98.8,0.06221,0.00011,3.81309]
[1776705148578,36.9,75697.12,98.8,0.06126,0.00011,3.76694]
[1776705149635,36.9,75697.12,98.8,0.06126,0.00011,3.76694]
[1776705149666,36.9,75684.19,98.8,0.05989,0.0001,3.70069]
[1776705150649,36.9,75684.19,98.8,0.05989,0.0001,3.70069]
[1776705150665,36.9,75684.19,98.8,0.05989,0.0001,3.70069]
[1776705154765,36.89,75683.54,98.8,0.0597,0.0001,3.68893]
[1776705155217,36.89,75683.54,98.8,0.0597,0.0001,3.68893]
[1776705156736,36.89,75679.97,98.8,0.05931,0.0001,3.67027]
[1776705157974,36.89,75691.8,98.8,0.06053,0.0001,3.72963]
[1776705160688,36.88,75684.78,98.8,0.05977,0.0001,3.69282]
[1776705162735,36.88,75679.28,98.8,0.0592,0.0001,3.66471]
[1776705162772,36.88,75671.21,98.8,0.05837,0.0001,3.62389]
[1776705167306,36.88,75670.84,98.8,0.05831,0.0001,3.62115]
[1776705168246,36.88,75670.84,98.8,0.05831,0.0001,3.62115]
[1776705171427,36.87,75667.06,98.8,0.05791,0.0001,3.60143]
[1776705176815,36.87,75672.56,98.8,0.05844,0.0001,3.62762]
[1776705181130,36.86,75665.86,98.8,0.05775,0.0001,3.59319]
[1776705181851,36.86,75657.48,98.8,0.0569,0.0001,3.55139]
[1776705186887,36.86,75661.34,98.8,0.05728,0.0001,3.56993]
[1776705192006,36.86,75660.25,98.8,0.05715,0.0001,3.56394]
[1776705197965,36.85,75663.9,98.8,0.0575,0.0001,3.58102]
[1776705203000,36.85,75664.25,98.8,0.05752,0.0001,3.58189]
[1776705205014,36.85,75670.92,98.8,0.05818,0.0001,3.61478]
[1776705210049,36.84,75670.63,98.8,0.05813,0.0001,3.61216]
[1776705212063,36.84,75664.46,98.8,0.05739,0.0001,3.57385]
[1776705217098,36.84,75665.69,98.8,0.0575,0.0001,3.57912]
[1776705222134,36.84,75666.73,98.8,0.05759,0.0001,3.58339]
[1776705222889,36.84,75666.73,98.8,0.05759,0.0001,3.58339]
[1776705228176,36.83,75667.52,98.8,0.05764,0.0001,3.58625]
[1776705233211,36.83,75667.37,98.8,0.05761,0.0001,3.58459]
[1776705236232,36.82,75686.62,98.8,0.05957,0.0001,3.68071]
[1776705237238,36.82,75695.21,98.8,0.06046,0.0001,3.72411]
[1776705238580,36.82,75695.32,98.8,0.06046,0.0001,3.72434]
[1776705242616,36.82,75697.64,98.8,0.06067,0.00011,3.73461]
[1776705242806,36.82,75697.64,98.8,0.06067,0.00011,3.73461]
[1776705247965,36.81,75694.75,98.8,0.06033,0.0001,3.71789]
[1776705249146,36.81,75691.41,98.8,0.05997,0.0001,3.7005]
[1776705252403,36.8,75687.76,98.8,0.05957,0.0001,3.68096]
[1776705253779,36.8,75689.02,98.8,0.05969,0.0001,3.68671]
[1776705254309,36.8,75689.02,98.8,0.05969,0.0001,3.68671]
[1776705255065,36.8,75699.52,98.8,0.06077,0.00011,3.73947]
[1776705260399,36.79,75700.29,98.8,0.0608,0.00011,3.74095]
[1776705265435,36.78,75705.57,98.8,0.06131,0.00011,3.76595]
[1776705267305,36.78,75705.57,98.8,0.06131,0.00011,3.76595]
[1776705268950,36.77,75710.42,98.8,0.06181,0.00011,3.79003]
[1776705269055,36.77,75710.42,98.8,0.06181,0.00011,3.79003]
[1776705270137,36.77,75710.72,98.8,0.06183,0.00011,3.7911]
[1776705270153,36.77,75697.19,98.8,0.06039,0.0001,3.72124]
[1776705270387,36.77,75697.19,98.8,0.06039,0.0001,3.72124]
[1776705270987,36.77,75685.82,98.8,0.0592,0.0001,3.66315]
[1776705272270,36.77,75685.82,98.8,0.0592,0.0001,3.66315]
[1776705274054,36.77,75678.3,98.8,0.05832,0.0001,3.61762]
[1776705280975,36.76,75669.57,98.8,0.05741,0.0001,3.57281]
[1776705286582,36.76,75662.26,98.8,0.05666,0.0001,3.53576]
[1776705291617,36.76,75667.1,98.8,0.05714,0.0001,3.55935]
[1776705294573,36.76,75668.03,98.8,0.05722,0.0001,3.56373]
[1776705299490,36.75,75678.17,98.8,0.05823,0.0001,3.61351]
[1776705300209,36.75,75678.17,98.8,0.05823,0.0001,3.61351]
[1776705301265,36.75,75666.5,98.8,0.05705,0.0001,3.55486]
[1776705306723,36.75,75665.88,98.8,0.05697,0.0001,3.55128]
[1776705311759,36.75,75666.17,98.8,0.05699,0.0001,3.5523]
[1776705316794,36.75,75672.3,98.8,0.0576,0.0001,3.58238]
[1776705321828,36.74,75672.81,98.8,0.05764,0.0001,3.5843]
[1776705325044,36.74,75672.81,98.8,0.05764,0.0001,3.5843]
[1776705325186,36.74,75672.81,98.8,0.05764,0.0001,3.5843]
[1776705325756,36.74,75672.81,98.8,0.05763,0.0001,3.58391]
[1776705325857,36.74,75680.28,98.8,0.05839,0.0001,3.62121]
[1776705329877,36.74,75685.13,98.8,0.05887,0.0001,3.64501]
[1776705330635,36.74,75685.01,98.8,0.05886,0.0001,3.64418]
[1776705330892,36.74,75678.38,98.8,0.05817,0.0001,3.6106]
[1776705331899,36.74,75672.8,98.8,0.0575,0.0001,3.57541]
[1776705333985,36.74,75670.57,98.8,0.05727,0.0001,3.56416]
[1776705336048,36.74,75671.4,98.8,0.05735,0.0001,3.56809]
[1776705341308,36.73,75676.8,98.8,0.05788,0.0001,3.59436]
[1776705344530,36.73,75671.96,98.8,0.05738,0.0001,3.56961]
[1776705346339,36.73,75665.99,98.8,0.05678,0.0001,3.5398]
[1776705352040,36.73,75670.08,98.8,0.05718,0.0001,3.55952]
[1776705354363,36.73,75670.01,98.8,0.05717,0.0001,3.55906]
[1776705354536,36.73,75669.46,98.8,0.05711,0.0001,3.55622]
[1776705355062,36.73,75663.06,98.8,0.05647,0.0001,3.52436]
[1776705360097,36.73,75657.85,98.8,0.05595,0.0001,3.49851]
[1776705361104,36.73,75650.14,98.8,0.05519,0.0001,3.46063]
[1776705362111,36.73,75641.85,98.8,0.05438,0.0001,3.42023]
[1776705367146,36.73,75646.04,98.8,0.0548,0.0001,3.44105]
[1776705368979,36.73,75645.96,98.8,0.05479,0.0001,3.44073]
[1776705371174,36.73,75653.98,98.8,0.05558,0.0001,3.48018]
[1776705376209,36.73,75660.81,98.8,0.05626,0.0001,3.51389]
[1776705378223,36.73,75667.3,98.8,0.0569,0.0001,3.54593]
[1776705383258,36.73,75671.39,98.8,0.0573,0.0001,3.56574]
[1776705388293,36.71,75665.14,98.8,0.05661,0.0001,3.53124]
[1776705391126,36.71,75660.84,98.8,0.05616,0.0001,3.50892]
[1776705391527,36.71,75656.86,98.8,0.05566,0.0001,3.48212]
[1776705396908,36.71,75665.76,98.8,0.05654,0.0001,3.52603]
[1776705400288,36.7,75670.12,98.8,0.05696,0.0001,3.54679]
[1776705401134,36.7,75669.91,98.8,0.05694,0.0001,3.54569]
[1776705407426,36.7,75672.03,98.8,0.05714,0.0001,3.55582]
[1776705409440,36.7,75664.63,98.8,0.0564,0.0001,3.51894]
[1776705415216,36.7,75662.54,98.8,0.05619,0.0001,3.50855]
[1776705416147,36.7,75660.19,98.8,0.05596,0.0001,3.49697]
[1776705416489,36.7,75653.65,98.8,0.05531,0.0001,3.46482]
[1776705421525,36.7,75644.37,98.8,0.05441,0.0001,3.41987]
[1776705424506,36.7,75647.51,98.8,0.05472,0.0001,3.43542]
[1776705428392,36.7,75656.13,98.8,0.05557,0.0001,3.47794]
[1776705428574,36.7,75663.14,98.8,0.05627,0.0001,3.51258]
[1776705433608,36.7,75672.01,98.8,0.05716,0.0001,3.55652]
[1776705436835,36.7,75669.38,98.8,0.05689,0.0001,3.5433]
[1776705442993,36.7,75670.68,98.8,0.05702,0.0001,3.5496]
[1776705445693,36.7,75677.48,98.8,0.0577,0.0001,3.58332]
[1776705448218,36.7,75690.2,98.8,0.059,0.0001,3.64707]
[1776705448827,36.7,75699.29,98.8,0.05994,0.0001,3.69299]
[1776705451533,36.7,75707.6,98.8,0.06069,0.00011,3.72763]
[1776705451940,36.7,75707.6,98.8,0.06069,0.00011,3.72763]
[1776705452224,36.7,75717.58,98.8,0.06175,0.00011,3.77895]
[1776705452752,36.7,75717.58,98.8,0.06175,0.00011,3.77895]
[1776705458814,36.68,75721.44,98.8,0.0621,0.00011,3.79567]
[1776705463853,36.68,75729.74,98.8,0.06295,0.00011,3.83647]
[1776705468888,36.64,75735.66,98.8,0.06342,0.00011,3.85903]
[1776705472388,36.64,75735.66,98.8,0.06342,0.00011,3.85903]
[1776705473254,36.63,75735.66,98.8,0.06333,0.00011,3.85502]
[1776705473353,36.62,75747.79,98.8,0.06466,0.00011,3.91845]
[1776705473873,36.62,75747.79,98.8,0.06466,0.00011,3.91845]
[1776705479336,36.57,75744.54,98.8,0.064,0.00011,3.88692]
[1776705482534,36.54,75750.9,98.8,0.06458,0.00011,3.91492]
[1776705484232,36.52,75757.67,98.8,0.06523,0.00011,3.94573]
[1776705489439,36.48,75757.96,98.8,0.06503,0.00011,3.93632]
[1776705490492,36.48,75763.86,101.4,0.06568,0.00011,3.96726]
[1776705490495,36.48,75763.86,101.4,0.06568,0.00011,3.96726]
[1776705490573,36.46,75770.94,101.4,0.06637,0.00011,3.99964]
[1776705490984,36.46,75770.94,101.4,0.06637,0.00011,3.99964]
[1776705491314,36.46,75770.94,101.4,0.06637,0.00011,3.99964]
[1776705491458,36.46,75776.37,101.4,0.06699,0.00011,4.02898]
[1776705491660,36.46,75776.37,101.4,0.06699,0.00011,4.02898]
[1776705491669,36.46,75776.37,101.4,0.06699,0.00011,4.02898]
[1776705491839,36.46,75776.37,101.4,0.06699,0.00011,4.02898]
[1776705492242,36.46,75776.37,101.4,0.06699,0.00011,4.02898]
[1776705492491,36.46,75776.37,101.4,0.06699,0.00011,4.02898]
[1776705492497,36.46,75792.03,101.4,0.06882,0.00012,4.11448]
[1776705493073,36.46,75799.85,101.4,0.06975,0.00012,4.15772]
[1776705496216,36.46,75794.98,101.4,0.0692,0.00012,4.13193]
[1776705501118,36.48,75784.81,101.4,0.06807,0.00012,4.07938]
[1776705502012,36.48,75784.81,101.4,0.06807,0.00012,4.07938]
[1776705505111,36.48,75779.9,101.4,0.06754,0.00012,4.05448]
[1776705510187,36.5,75781.56,101.4,0.0678,0.00012,4.06677]
[1776705512992,36.5,75778.88,101.4,0.0674,0.00012,4.04591]
[1776705518242,36.51,75779.95,101.4,0.0676,0.00012,4.05508]
[1776705520471,36.52,75795.32,101.4,0.06941,0.00012,4.13964]
[1776705521263,36.52,75805.68,101.4,0.07065,0.00012,4.19686]
[1776705521720,36.52,75805.68,101.4,0.07065,0.00012,4.19686]
[1776705522485,36.52,75805.68,101.4,0.07065,0.00012,4.19686]
[1776705523340,36.52,75809.89,101.4,0.07116,0.00012,4.2204]
[1776705523416,36.52,75809.89,101.4,0.07116,0.00012,4.2204]
[1776705523499,36.52,75809.89,101.4,0.07116,0.00012,4.2204]
[1776705523519,36.52,75809.89,101.4,0.07116,0.00012,4.2204]
[1776705523578,36.52,75817.47,101.4,0.07208,0.00012,4.26264]
[1776705524375,36.52,75817.47,101.4,0.07208,0.00012,4.26264]
[1776705524418,36.52,75817.47,101.4,0.07208,0.00012,4.26264]
[1776705524586,36.52,75817.47,101.4,0.07208,0.00012,4.26264]
[1776705524578,36.53,75827.81,101.4,0.07339,0.00012,4.32254]
[1776705524653,36.53,75827.81,101.4,0.07339,0.00012,4.32254]
[1776705525364,36.53,75836.47,101.4,0.07448,0.00012,4.37159]
[1776705526206,36.53,75836.47,101.4,0.07448,0.00012,4.37159]
[1776705526256,36.53,75836.47,101.4,0.07448,0.00012,4.37159]
[1776705526339,36.53,75836.47,101.4,0.07448,0.00012,4.37159]
[1776705526426,36.53,75848.87,101.4,0.07603,0.00013,4.44164]
[1776705527438,36.53,75848.87,101.4,0.07603,0.00013,4.44164]
[1776705527452,36.53,75848.87,101.4,0.07603,0.00013,4.44164]
[1776705527556,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705527802,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705527804,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705527957,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705528200,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705528217,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705528319,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705528329,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705528330,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705528399,36.53,75853.18,101.4,0.07657,0.00013,4.46605]
[1776705528454,36.53,75866.66,101.4,0.0783,0.00013,4.54329]
[1776705528700,36.53,75866.66,101.4,0.0783,0.00013,4.54329]
[1776705529327,36.53,75866.66,101.4,0.0783,0.00013,4.54329]
[1776705529383,36.53,75866.66,101.4,0.0783,0.00013,4.54329]
[1776705529519,36.53,75866.66,101.4,0.0783,0.00013,4.54329]
[1776705529622,36.54,75896.5,101.4,0.08222,0.00013,4.7161]
[1776705530129,36.54,75896.5,101.4,0.08222,0.00013,4.7161]
[1776705530436,36.54,75896.5,101.4,0.08222,0.00013,4.7161]
[1776705530505,36.54,75896.5,101.4,0.08222,0.00013,4.7161]
[1776705530643,36.54,75896.5,101.4,0.08222,0.00013,4.7161]
[1776705530629,36.53,75888.35,101.4,0.08114,0.00013,4.66858]
[1776705530821,36.53,75888.35,101.4,0.08114,0.00013,4.66858]
[1776705531122,36.53,75888.35,101.4,0.08114,0.00013,4.66858]
[1776705531696,36.54,75882.85,101.4,0.08042,0.00013,4.63714]
[1776705531721,36.54,75882.85,101.4,0.08042,0.00013,4.63714]
[1776705531894,36.54,75882.85,101.4,0.08042,0.00013,4.63714]
[1776705532541,36.54,75882.85,101.4,0.08042,0.00013,4.63714]
[1776705532642,36.54,75890.42,101.4,0.08144,0.00013,4.68158]
[1776705532685,36.54,75890.42,101.4,0.08144,0.00013,4.68158]
[1776705535004,36.54,75894.49,101.4,0.082,0.00013,4.70612]
[1776705535029,36.54,75894.49,101.4,0.082,0.00013,4.70612]
[1776705535066,36.54,75894.49,101.4,0.082,0.00013,4.70612]
[1776705535392,36.54,75877.22,101.4,0.07973,0.00013,4.60635]
[1776705536399,36.54,75870.99,101.4,0.07892,0.00013,4.57058]
[1776705536809,36.54,75870.99,101.4,0.07892,0.00013,4.57058]
[1776705536820,36.54,75870.99,101.4,0.07892,0.00013,4.57058]
[1776705537406,36.54,75861.09,101.4,0.07765,0.00013,4.51401]
[1776705538413,36.55,75853.32,101.4,0.07666,0.00013,4.46998]
[1776705538915,36.55,75853.32,101.4,0.07666,0.00013,4.46998]
[1776705539257,36.55,75853.32,101.4,0.07666,0.00013,4.46998]
[1776705539459,36.55,75853.32,101.4,0.07666,0.00013,4.46998]
[1776705539460,36.55,75853.32,101.4,0.07666,0.00013,4.46998]
[1776705539964,36.55,75849.95,101.4,0.07624,0.00013,4.45115]
[1776705540847,36.55,75844.84,101.4,0.07561,0.00013,4.42256]
[1776705541097,36.55,75844.84,101.4,0.07561,0.00013,4.42256]
[1776705541173,36.55,75844.84,101.4,0.07561,0.00013,4.42256]
[1776705542450,36.55,75853.56,101.4,0.07672,0.00013,4.47274]
[1776705543071,36.55,75853.56,101.4,0.07672,0.00013,4.47274]
[1776705545593,36.55,75851.6,101.4,0.07649,0.00013,4.46222]
[1776705545810,36.55,75854.05,101.4,0.07681,0.00013,4.47644]
[1776705546440,36.55,75854.05,101.4,0.07681,0.00013,4.47644]
[1776705546458,36.55,75854.05,101.4,0.07681,0.00013,4.47644]
[1776705546468,36.55,75854.05,101.4,0.07681,0.00013,4.47644]
[1776705546654,36.55,75854.05,101.4,0.07681,0.00013,4.47644]
[1776705546593,36.56,75864.87,101.4,0.0782,0.00013,4.53847]
[1776705546855,36.56,75864.87,101.4,0.0782,0.00013,4.53847]
[1776705547001,36.56,75864.87,101.4,0.0782,0.00013,4.53847]
[1776705547018,36.56,75864.87,101.4,0.0782,0.00013,4.53847]
[1776705547069,36.56,75864.87,101.4,0.0782,0.00013,4.53847]
[1776705547616,36.56,75882.77,101.4,0.08053,0.00013,4.64171]
[1776705547988,36.56,75882.77,101.4,0.08053,0.00013,4.64171]
[1776705548176,36.56,75882.77,101.4,0.08053,0.00013,4.64171]
[1776705548496,36.56,75887.64,101.4,0.08118,0.00013,4.67033]
[1776705550043,36.56,75888.31,101.4,0.08128,0.00013,4.67467]
[1776705550284,36.56,75888.31,101.4,0.08128,0.00013,4.67467]
[1776705550285,36.56,75888.31,101.4,0.08128,0.00013,4.67467]
[1776705551519,36.56,75902.41,101.4,0.08318,0.00013,4.75778]
[1776705552525,36.56,75908.38,101.4,0.084,0.00014,4.79313]
[1776705553142,36.56,75908.38,101.4,0.084,0.00014,4.79313]
[1776705553144,36.56,75908.38,101.4,0.084,0.00014,4.79313]
[1776705555546,36.57,75901.84,101.4,0.08313,0.00013,4.75555]
[1776705556219,36.57,75901.84,101.4,0.08313,0.00013,4.75555]
[1776705559461,36.57,75903.48,101.4,0.08337,0.00013,4.76607]
[1776705564635,36.58,75903.26,101.4,0.08338,0.00013,4.76636]
[1776705565615,36.58,75895.15,101.4,0.08231,0.00013,4.71954]
[1776705567481,36.58,75891.05,101.4,0.08177,0.00013,4.69603]
[1776705572519,36.59,75893.26,101.4,0.08198,0.00013,4.70286]
[1776705572692,36.59,75882.05,101.4,0.08051,0.00013,4.6382]
[1776705574679,36.59,75872.8,101.4,0.07932,0.00013,4.58588]
[1776705576693,36.6,75878.71,101.4,0.08012,0.00013,4.62104]
[1776705581308,36.61,75883.04,101.4,0.08072,0.00013,4.64762]
[1776705583237,36.61,75875.8,101.4,0.0798,0.00013,4.60679]
[1776705583287,36.61,75874.02,101.4,0.07959,0.00013,4.5976]
[1776705586282,36.62,75874.67,101.4,0.07972,0.00013,4.60326]
[1776705586296,36.62,75883.1,101.4,0.08085,0.00013,4.65287]
[1776705591804,36.63,75885.25,101.4,0.08118,0.00013,4.66757]
[1776705597846,36.64,75887.67,101.4,0.08156,0.00013,4.68419]
[1776705600264,36.65,75887.7,101.4,0.08157,0.00013,4.68478]
[1776705601884,36.65,75876.36,101.4,0.08011,0.00013,4.62042]
[1776705603662,36.65,75876.36,101.4,0.08011,0.00013,4.62042]
[1776705603646,36.65,75868.84,101.4,0.07915,0.00013,4.57806]
[1776705604465,36.65,75868.84,101.4,0.07915,0.00013,4.57806]
[1776705604523,36.65,75868.84,101.4,0.07915,0.00013,4.57806]
[1776705604667,36.65,75868.84,101.4,0.07915,0.00013,4.57806]
[1776705604631,36.66,75857.49,101.4,0.0777,0.00013,4.51375]
[1776705605662,36.66,75857.49,101.4,0.0777,0.00013,4.51375]
[1776705605720,36.66,75848.34,101.4,0.07655,0.00013,4.46246]
[1776705606354,36.66,75842.39,101.4,0.07581,0.00013,4.4292]
[1776705606984,36.66,75842.39,101.4,0.07581,0.00013,4.4292]
[1776705607283,36.66,75842.39,101.4,0.07581,0.00013,4.4292]
[1776705607471,36.68,75839.11,101.4,0.0755,0.00012,4.41485]
[1776705608678,36.68,75826.87,101.4,0.07398,0.00012,4.34621]
[1776705609393,36.68,75820.81,101.4,0.07324,0.00012,4.31252]
[1776705609748,36.68,75820.81,101.4,0.07324,0.00012,4.31252]
[1776705610414,36.68,75814.67,101.4,0.07249,0.00012,4.27859]
[1776705612958,36.68,75825.85,101.4,0.07387,0.00012,4.34123]
[1776705613988,36.68,75825.85,101.4,0.07387,0.00012,4.34123]
[1776705614014,36.68,75825.85,101.4,0.07387,0.00012,4.34123]
[1776705614062,36.68,75825.85,101.4,0.07387,0.00012,4.34123]
[1776705614733,36.68,75825.85,101.4,0.07387,0.00012,4.34123]
[1776705614297,36.68,75827.58,101.4,0.07408,0.00012,4.35097]
[1776705614972,36.72,75831.7,101.4,0.07479,0.00012,4.38305]
[1776705616937,36.75,75830.17,101.4,0.07479,0.00012,4.38296]
[1776705617157,36.75,75830.17,101.4,0.07479,0.00012,4.38296]
[1776705617339,36.75,75830.17,101.4,0.07479,0.00012,4.38296]
[1776705617375,36.78,75831.16,101.4,0.07511,0.00012,4.39695]
[1776705619002,36.78,75822.44,101.4,0.07403,0.00012,4.34823]
[1776705623808,36.78,75818.06,101.4,0.0735,0.00012,4.32416]
[1776705623956,36.78,75818.06,101.4,0.0735,0.00012,4.32416]
[1776705623995,36.78,75818.06,101.4,0.0735,0.00012,4.32416]
[1776705624067,36.78,75818.06,101.4,0.0735,0.00012,4.32416]
[1776705624239,36.78,75818.06,101.4,0.0735,0.00012,4.32416]
[1776705624294,36.79,75807.95,101.4,0.07227,0.00012,4.26831]
[1776705625060,36.79,75786.08,101.4,0.06967,0.00012,4.14862]
[1776705630125,36.79,75781.19,101.4,0.06914,0.00012,4.1238]
[1776705630350,36.79,75781.19,101.4,0.06914,0.00012,4.1238]
[1776705633139,36.8,75785.42,101.4,0.06954,0.00012,4.14034]
[1776705634848,36.8,75783.21,101.4,0.0693,0.00012,4.12914]
[1776705640028,36.81,75785.14,101.4,0.06957,0.00012,4.14153]
[1776705645210,36.82,75778.86,101.4,0.06889,0.00012,4.1101]
[1776705646756,36.82,75778.86,101.4,0.06889,0.00012,4.1101]
[1776705647454,36.82,75780.93,101.4,0.06914,0.00012,4.12172]
[1776705651926,36.83,75787.16,101.4,0.06991,0.00012,4.15738]
[1776705654921,36.83,75780.05,101.4,0.06911,0.00012,4.11998]
[1776705657168,36.84,75779.96,101.4,0.06911,0.00012,4.12035]
[1776705661325,36.84,75793.25,101.4,0.07072,0.00012,4.19445]
[1776705663340,36.85,75786.51,101.4,0.06994,0.00012,4.1584]
[1776705663905,36.85,75786.51,101.4,0.06994,0.00012,4.1584]
[1776705665251,36.85,75789.18,101.4,0.07026,0.00012,4.17327]
[1776705665253,36.85,75789.18,101.4,0.07026,0.00012,4.17327]
[1776705665353,36.85,75796.91,101.4,0.07118,0.00012,4.21578]
[1776705667367,36.85,75803.17,101.4,0.07194,0.00012,4.25061]
[1776705670711,36.85,75804.41,101.4,0.0721,0.00012,4.25785]
[1776705670805,36.85,75804.41,101.4,0.0721,0.00012,4.25785]
[1776705670962,36.85,75805.33,101.4,0.07221,0.00012,4.26312]
[1776705671137,36.85,75805.33,101.4,0.07221,0.00012,4.26312]
[1776705671297,36.85,75805.33,101.4,0.07221,0.00012,4.26312]
[1776705671376,36.85,75805.33,101.4,0.07221,0.00012,4.26312]
[1776705671606,36.85,75805.33,101.4,0.07221,0.00012,4.26312]
[1776705671629,36.85,75818.08,101.4,0.07377,0.00012,4.33378]
[1776705672503,36.85,75818.08,101.4,0.07377,0.00012,4.33378]
[1776705672583,36.86,75826.37,101.4,0.0748,0.00012,4.38039]
[1776705673908,36.86,75827.61,101.4,0.07496,0.00012,4.38772]
[1776705675515,36.86,75827.85,101.4,0.075,0.00012,4.38945]
[1776705679240,36.86,75828.95,101.4,0.07517,0.00012,4.3971]
[1776705679242,36.86,75828.95,101.4,0.07517,0.00012,4.3971]
[1776705679245,36.86,75828.95,101.4,0.07517,0.00012,4.3971]
[1776705680916,36.87,75827.44,101.4,0.075,0.00012,4.38941]
[1776705681023,36.87,75827.44,101.4,0.075,0.00012,4.38941]
[1776705681941,36.87,75825.76,101.4,0.0748,0.00012,4.38042]
[1776705682396,36.87,75825.76,101.4,0.0748,0.00012,4.38042]
[1776705682398,36.87,75825.76,101.4,0.0748,0.00012,4.38042]
[1776705682473,36.87,75814.65,101.4,0.07344,0.00012,4.31906]
[1776705683923,36.87,75809.13,101.4,0.07278,0.00012,4.28866]
[1776705686317,36.87,75808.99,101.4,0.07277,0.00012,4.2882]
[1776705686485,36.87,75808.99,101.4,0.07277,0.00012,4.2882]
[1776705687528,36.87,75805.82,101.4,0.07239,0.00012,4.27088]
[1776705691063,36.88,75804.47,101.4,0.07224,0.00012,4.26414]
[1776705696376,36.87,75804.77,101.4,0.07215,0.00012,4.25784]
[1776705701256,36.87,75805.22,101.4,0.07219,0.00012,4.2597]
[1776705705142,36.87,75803.7,101.4,0.07202,0.00012,4.25163]
[1776705709225,36.88,75809.5,101.4,0.07273,0.00012,4.28415]
[1776705709445,36.88,75809.5,101.4,0.07273,0.00012,4.28415]
[1776705709662,36.88,75818.34,101.4,0.07381,0.00012,4.33318]
[1776705710668,36.88,75824.49,101.4,0.07456,0.00012,4.36744]
[1776705715313,36.88,75823.5,101.4,0.07444,0.00012,4.362]
[1776705715334,36.88,75823.5,101.4,0.07444,0.00012,4.362]
[1776705718745,36.88,75824.6,101.4,0.07458,0.00012,4.36817]
[1776705718999,36.88,75822.95,101.4,0.07438,0.00012,4.35899]
[1776705719131,36.88,75822.95,101.4,0.07438,0.00012,4.35899]
[1776705719736,36.88,75807.4,101.4,0.07248,0.00012,4.27293]
[1776705722864,36.88,75817.12,101.4,0.07365,0.00012,4.32622]
[1776705723764,36.88,75823.88,101.4,0.07449,0.00012,4.36386]
[1776705727989,36.88,75828.48,101.4,0.07505,0.00012,4.38953]
[1776705733837,36.88,75826.41,101.4,0.07479,0.00012,4.37783]
[1776705733880,36.88,75826.41,101.4,0.07479,0.00012,4.37783]
[1776705739860,36.88,75825.22,101.4,0.07465,0.00012,4.37122]
[1776705744657,36.88,75821.67,101.4,0.07421,0.00012,4.35155]
[1776705744671,36.88,75821.67,101.4,0.07421,0.00012,4.35155]
[1776705744928,36.88,75812.92,101.4,0.07315,0.00012,4.30311]
[1776705749704,36.87,75813.47,101.4,0.0732,0.00012,4.30555]
[1776705750971,36.87,75812.9,101.4,0.07312,0.00012,4.30203]
[1776705751009,36.87,75812.9,101.4,0.07312,0.00012,4.30203]
[1776705751168,36.87,75812.9,101.4,0.07312,0.00012,4.30203]
[1776705751249,36.87,75822.08,101.4,0.07413,0.00012,4.34535]
[1776705751981,36.87,75828.36,101.4,0.0749,0.00012,4.38033]
[1776705757664,36.87,75832.98,101.4,0.07548,0.00012,4.40613]
[1776705758635,36.87,75833.07,101.4,0.07549,0.00012,4.40655]
[1776705762253,36.87,75833.94,101.4,0.07559,0.00012,4.4113]
[1776705762323,36.87,75833.94,101.4,0.07559,0.00012,4.4113]
[1776705767041,36.87,75831.82,101.4,0.07532,0.00012,4.39924]
[1776705768478,36.87,75827.94,101.4,0.07484,0.00012,4.3775]
[1776705768488,36.87,75827.94,101.4,0.07484,0.00012,4.3775]
[1776705769103,36.87,75813.63,101.4,0.07309,0.00012,4.29809]
[1776705770602,36.87,75807.63,101.4,0.07236,0.00012,4.26512]
[1776705771448,36.87,75799.92,101.4,0.07144,0.00012,4.22297]
[1776705772325,36.87,75799.92,101.4,0.07144,0.00012,4.22297]
[1776705773055,36.87,75794.31,101.4,0.07078,0.00012,4.19255]
[1776705775145,36.88,75801.28,101.4,0.07162,0.00012,4.23125]
[1776705780155,36.88,75806.15,101.4,0.07223,0.00012,4.25908]
[1776705780564,36.88,75806.15,101.4,0.07223,0.00012,4.25908]
[1776705780651,36.88,75806.15,101.4,0.07223,0.00012,4.25908]
[1776705780657,36.88,75806.15,101.4,0.07223,0.00012,4.25908]
[1776705781198,36.88,75817.61,101.4,0.07363,0.00012,4.32268]
[1776705782238,36.88,75817.61,101.4,0.07363,0.00012,4.32268]
[1776705782330,36.88,75817.61,101.4,0.07363,0.00012,4.32268]
[1776705786207,36.88,75820.6,101.4,0.074,0.00012,4.33947]
[1776705786337,36.88,75820.6,101.4,0.074,0.00012,4.33947]
[1776705786351,36.88,75820.6,101.4,0.074,0.00012,4.33947]
[1776705786522,36.88,75814.56,101.4,0.07326,0.00012,4.30605]
[1776705787243,36.88,75805.95,101.4,0.07222,0.00012,4.25869]
[1776705789257,36.88,75800.0,101.4,0.07152,0.00012,4.22644]
[1776705792335,36.89,75798.9,101.4,0.0714,0.00012,4.22089]
[1776705793608,36.89,75797.8,101.4,0.07127,0.00012,4.21511]
[1776705794539,36.89,75799.19,101.4,0.07144,0.00012,4.22296]
[1776705795303,36.89,75790.05,101.4,0.07037,0.00012,4.17359]
[1776705796924,36.89,75790.05,101.4,0.07037,0.00012,4.17359]
[1776705801366,36.9,75785.94,101.4,0.06992,0.00012,4.1529]
[1776705802356,36.9,75776.36,101.4,0.06882,0.00012,4.10182]
[1776705805488,36.9,75774.75,101.4,0.06865,0.00012,4.094]
[1776705805937,36.9,75764.4,101.4,0.06747,0.00011,4.03895]
[1776705809407,36.91,75757.81,101.4,0.06676,0.00011,4.00601]
[1776705811421,36.92,75767.54,101.4,0.06778,0.00011,4.05147]
[1776705812228,36.92,75767.54,101.4,0.06778,0.00011,4.05147]
[1776705812484,36.92,75767.54,101.4,0.06778,0.00011,4.05147]
[1776705812726,36.92,75767.54,101.4,0.06778,0.00011,4.05147]
[1776705813158,36.92,75770.55,101.4,0.06814,0.00012,4.06807]
[1776705813159,36.92,75770.55,101.4,0.06814,0.00012,4.06807]
[1776705813243,36.92,75770.55,101.4,0.06814,0.00012,4.06807]
[1776705813435,36.92,75779.42,101.4,0.06918,0.00012,4.11622]
[1776705817278,36.93,75781.28,101.4,0.06942,0.00012,4.12739]
[1776705822498,36.94,75780.42,101.4,0.06937,0.00012,4.12498]
[1776705825727,36.94,75778.43,101.4,0.06915,0.00012,4.11503]
[1776705831804,36.94,75783.4,101.4,0.06975,0.00012,4.1426]
[1776705831959,36.94,75789.41,101.4,0.07046,0.00012,4.17524]
[1776705832275,36.94,75789.41,101.4,0.07046,0.00012,4.17524]
[1776705832785,36.94,75789.41,101.4,0.07046,0.00012,4.17524]
[1776705832788,36.94,75799.98,101.4,0.07171,0.00012,4.23288]
[1776705834574,36.94,75805.14,101.4,0.07234,0.00012,4.26139]
[1776705834705,36.94,75805.14,101.4,0.07234,0.00012,4.26139]
[1776705834877,36.94,75805.14,101.4,0.07234,0.00012,4.26139]
[1776705834944,36.94,75805.14,101.4,0.07234,0.00012,4.26139]
[1776705835017,36.94,75801.32,101.4,0.07188,0.00012,4.2406]
[1776705835822,36.94,75801.32,101.4,0.07188,0.00012,4.2406]
[1776705839630,36.95,75812.87,101.4,0.0733,0.00012,4.30509]
[1776705841146,36.95,75815.07,101.4,0.07357,0.00012,4.31735]
[1776705845544,36.95,75821.73,101.4,0.07439,0.00012,4.35448]
[1776705851716,36.95,75820.15,101.4,0.0742,0.00012,4.34597]
[1776705852009,36.95,75820.15,101.4,0.0742,0.00012,4.34597]
[1776705856751,36.95,75811.16,101.4,0.07311,0.00012,4.29639]
[1776705858891,36.95,75807.92,101.4,0.07272,0.00012,4.27865]
[1776705860193,36.95,75808.16,101.4,0.07275,0.00012,4.28019]
[1776705860779,36.95,75815.53,101.4,0.07365,0.00012,4.32095]
[1776705865814,36.95,75819.97,101.4,0.0742,0.00012,4.34573]
[1776705868162,36.95,75820.68,101.4,0.07428,0.00012,4.34973]
[1776705873197,36.95,75822.33,101.4,0.07437,0.00012,4.3513]
[1776705877457,36.95,75828.53,101.4,0.07514,0.00012,4.38575]
[1776705879368,36.95,75829.13,101.4,0.07521,0.00012,4.38903]
[1776705879912,36.95,75818.7,101.4,0.07392,0.00012,4.33101]
[1776705880919,36.95,75811.74,101.4,0.07308,0.00012,4.29259]
[1776705885953,36.95,75813.23,101.4,0.07327,0.00012,4.30127]
[1776705889993,36.96,75804.88,101.4,0.07227,0.00012,4.25567]
[1776705890866,36.96,75804.88,101.4,0.07227,0.00012,4.25567]
[1776705892015,36.96,75793.07,101.4,0.07086,0.00012,4.19116]
[1776705893584,36.96,75791.74,101.4,0.0707,0.00012,4.18387]
[1776705893871,36.96,75791.74,101.4,0.0707,0.00012,4.18387]
[1776705900065,36.96,75788.97,101.4,0.07037,0.00012,4.16878]
[1776705903911,36.96,75790.27,101.4,0.07052,0.00012,4.17582]
[1776705905965,36.96,75789.79,101.4,0.07046,0.00012,4.17318]
[1776705908200,36.96,75788.26,101.4,0.0703,0.00012,4.16545]
[1776705910627,36.96,75790.89,101.4,0.07061,0.00012,4.18004]
[1776705911142,36.96,75781.38,101.4,0.0695,0.00012,4.12881]
[1776705912379,36.96,75781.38,101.4,0.0695,0.00012,4.12881]
[1776705914867,36.96,75775.63,101.4,0.06883,0.00012,4.09787]
[1776705917722,36.96,75775.15,101.4,0.06879,0.00012,4.09562]
[1776705917768,36.96,75775.15,101.4,0.06879,0.00012,4.09562]
[1776705917777,36.96,75775.15,101.4,0.06879,0.00012,4.09562]
[1776705917809,36.96,75775.15,101.4,0.06879,0.00012,4.09562]
[1776705917901,36.96,75775.15,101.4,0.06879,0.00012,4.09562]
[1776705917923,36.96,75774.5,101.4,0.06871,0.00012,4.09234]
[1776705918213,36.96,75774.5,101.4,0.06871,0.00012,4.09234]
[1776705918893,36.96,75774.5,101.4,0.06871,0.00012,4.09234]
[1776705918994,36.96,75765.98,101.4,0.06773,0.00011,4.04659]
[1776705924235,36.96,75766.12,101.4,0.06774,0.00011,4.04721]
[1776705926389,36.96,75769.17,101.4,0.06809,0.00012,4.0635]
[1776705926880,36.96,75769.17,101.4,0.06809,0.00012,4.0635]
[1776705930995,36.96,75775.15,101.4,0.06878,0.00012,4.09525]
[1776705931056,36.96,75775.15,101.4,0.06878,0.00012,4.09525]
[1776705931083,36.96,75772.3,101.4,0.06833,0.00012,4.0723]
[1776705936319,36.97,75767.89,101.4,0.06789,0.00011,4.05154]
[1776705937734,36.97,75767.89,101.4,0.06789,0.00011,4.05154]
[1776705937736,36.97,75767.34,101.4,0.06783,0.00011,4.04909]
[1776705939245,36.97,75764.66,101.4,0.06753,0.00011,4.03486]
[1776705939340,36.97,75766.94,101.4,0.06779,0.00011,4.04712]
[1776705942354,36.98,75765.81,101.4,0.06768,0.00011,4.04208]
[1776705942625,36.98,75759.2,101.4,0.06694,0.00011,4.00738]
[1776705945808,36.98,75755.32,101.4,0.06651,0.00011,3.98711]
[1776705945842,36.98,75755.32,101.4,0.06651,0.00011,3.98711]
[1776705945852,36.98,75756.3,101.4,0.06662,0.00011,3.99247]
[1776705947398,36.99,75763.55,101.4,0.06747,0.00011,4.03209]
[1776705950419,36.99,75773.39,101.4,0.06863,0.00012,4.08623]
[1776705952483,36.99,75775.79,101.4,0.06892,0.00012,4.09955]
[1776705952555,37.0,75786.24,101.4,0.07015,0.00012,4.15634]
[1776705955870,37.0,75788.11,101.4,0.07039,0.00012,4.1671]
[1776705959729,37.0,75782.32,101.4,0.06973,0.00012,4.13696]
[1776705962317,37.01,75775.84,101.4,0.069,0.00012,4.10314]
[1776705969525,37.02,75774.68,101.4,0.06892,0.00012,4.09934]
[1776705969551,37.02,75774.68,101.4,0.06892,0.00012,4.09934]
[1776705969553,37.02,75781.53,101.4,0.06973,0.00012,4.13704]
[1776705972576,37.03,75789.1,101.4,0.07065,0.00012,4.17901]
[1776705977894,37.03,75786.02,101.4,0.07031,0.00012,4.16347]
[1776705977905,37.03,75786.02,101.4,0.07031,0.00012,4.16347]
[1776705978116,37.03,75776.86,101.4,0.06924,0.00012,4.11433]
[1776705978619,37.03,75769.88,101.4,0.06844,0.00012,4.07726]
[1776705980052,37.03,75769.88,101.4,0.06844,0.00012,4.07726]
[1776705979627,37.03,75763.43,101.4,0.06771,0.00011,4.04325]
[1776705980634,37.03,75769.67,101.4,0.06843,0.00012,4.07667]
[1776705982223,37.04,75772.5,101.4,0.06876,0.00012,4.09187]
[1776705982648,37.04,75774.87,101.4,0.06903,0.00012,4.10461]
[1776705984662,37.04,75784.12,101.4,0.07013,0.00012,4.15526]
[1776705985342,37.04,75784.12,101.4,0.07013,0.00012,4.15526]
[1776705990704,37.05,75788.88,101.4,0.07073,0.00012,4.18299]
[1776705995738,37.05,75791.71,101.4,0.07099,0.00012,4.19217]
[1776706000774,37.06,75788.56,101.4,0.07064,0.00012,4.17655]
[1776706006832,37.06,75789.5,101.4,0.07078,0.00012,4.18253]
[1776706012860,37.07,75790.08,101.4,0.0709,0.00012,4.18825]
[1776706014960,37.07,75790.32,101.4,0.07094,0.00012,4.18984]
[1776706015056,37.07,75782.72,101.4,0.07005,0.00012,4.14896]
[1776706020916,37.08,75776.4,101.4,0.06936,0.00012,4.11714]
[1776706025956,37.09,75783.21,101.4,0.07019,0.00012,4.15571]
[1776706026271,37.09,75783.21,101.4,0.07019,0.00012,4.15571]
[1776706028976,37.09,75776.56,101.4,0.06944,0.00012,4.12081]
[1776706029315,37.09,75776.56,101.4,0.06944,0.00012,4.12081]
[1776706034815,37.1,75772.83,101.4,0.06905,0.00012,4.1028]
[1776706035018,37.1,75782.42,101.4,0.07017,0.00012,4.15482]
[1776706036025,37.11,75788.32,101.4,0.07088,0.00012,4.18707]
[1776706036529,37.11,75788.32,101.4,0.07088,0.00012,4.18707]
[1776706039927,37.11,75791.55,101.4,0.07128,0.00012,4.2054]
[1776706040655,37.11,75791.75,101.4,0.07131,0.00012,4.20674]
[1776706042067,37.11,75778.23,101.4,0.06973,0.00012,4.13411]
[1776706047101,37.12,75778.98,101.4,0.06985,0.00012,4.13995]
[1776706052137,37.13,75780.36,101.4,0.06994,0.00012,4.14151]
[1776706057171,37.13,75777.55,101.4,0.06965,0.00012,4.12819]
[1776706062207,37.14,75771.99,101.4,0.06904,0.00012,4.10017]
[1776706065228,37.15,75777.98,101.4,0.06976,0.00012,4.13353]
[1776706069256,37.15,75784.94,101.4,0.07061,0.00012,4.17249]
[1776706069302,37.15,75784.94,101.4,0.07061,0.00012,4.17249]
[1776706074335,37.16,75791.0,101.4,0.07135,0.00012,4.2064]
[1776706074338,37.16,75791.0,101.4,0.07135,0.00012,4.2064]
[1776706074783,37.16,75791.0,101.4,0.07135,0.00012,4.2064]
[1776706074884,37.16,75790.86,101.4,0.07135,0.00012,4.20613]
[1776706075644,37.16,75790.86,101.4,0.07135,0.00012,4.20613]
[1776706075741,37.16,75790.93,101.4,0.07135,0.00012,4.20625]
[1776706081799,37.16,75785.34,101.4,0.07071,0.00012,4.17701]
[1776706083512,37.16,75778.05,101.4,0.06987,0.00012,4.13827]
[1776706083927,37.16,75778.05,101.4,0.06987,0.00012,4.13827]
[1776706083962,37.17,75769.09,101.4,0.06884,0.00012,4.09088]
[1776706084983,37.17,75769.09,101.4,0.06884,0.00012,4.09088]
[1776706085073,37.17,75758.44,101.4,0.06763,0.00011,4.03458]
[1776706086661,37.17,75752.47,101.4,0.06696,0.00011,4.00321]
[1776706087707,37.17,75745.74,101.4,0.0662,0.00011,3.96789]
[1776706090033,37.17,75737.47,101.4,0.06529,0.00011,3.92499]
[1776706095269,37.18,75737.29,101.4,0.06529,0.00011,3.92486]
[1776706095441,37.18,75731.05,101.4,0.06461,0.00011,3.89286]
[1776706100475,37.19,75731.36,101.4,0.06468,0.00011,3.8963]
[1776706105511,37.19,75733.61,101.4,0.06496,0.00011,3.90947]
[1776706110546,37.2,75733.72,101.4,0.065,0.00011,3.91148]
[1776706113427,37.2,75740.59,101.4,0.06567,0.00011,3.9405]
[1776706113537,37.2,75740.59,101.4,0.06567,0.00011,3.9405]
[1776706114326,37.2,75750.89,101.4,0.06683,0.00011,3.99488]
[1776706115581,37.21,75757.52,101.4,0.0676,0.00011,4.03105]
[1776706119054,37.21,75764.51,101.4,0.06844,0.00011,4.0697]
[1776706120616,37.22,75755.3,101.4,0.0674,0.00011,4.0217]
[1776706122031,37.22,75755.3,101.4,0.0674,0.00011,4.0217]
[1776706122046,37.22,75759.79,101.4,0.06793,0.00011,4.04603]
[1776706123604,37.22,75761.05,101.4,0.06807,0.00011,4.05279]
[1776706124083,37.22,75761.05,101.4,0.06807,0.00011,4.05279]
[1776706129683,37.22,75758.17,101.4,0.06776,0.00011,4.03803]
[1776706134717,37.22,75760.41,101.4,0.06802,0.00011,4.05041]
[1776706139753,37.22,75771.15,101.4,0.06926,0.00012,4.10794]
[1776706140548,37.22,75771.15,101.4,0.06926,0.00012,4.10794]
[1776706140551,37.22,75771.15,101.4,0.06926,0.00012,4.10794]
[1776706140760,37.22,75772.99,101.4,0.06948,0.00012,4.11778]
[1776706141571,37.22,75772.99,101.4,0.06948,0.00012,4.11778]
[1776706141767,37.22,75768.16,101.4,0.06893,0.00012,4.09231]
[1776706146802,37.22,75768.39,101.4,0.06895,0.00012,4.09356]
[1776706151836,37.22,75776.23,101.4,0.06986,0.00012,4.13547]
[1776706152538,37.22,75776.23,101.4,0.06986,0.00012,4.13547]
[1776706152560,37.22,75776.23,101.4,0.06986,0.00012,4.13547]
[1776706152843,37.22,75781.39,101.4,0.07046,0.00012,4.16317]
[1776706156997,37.23,75783.5,101.4,0.07073,0.00012,4.17542]
[1776706157098,37.23,75783.01,101.4,0.07068,0.00012,4.17305]
[1776706162987,37.23,75780.44,101.4,0.07037,0.00012,4.15867]
[1776706168955,37.22,75784.31,101.4,0.0708,0.00012,4.17874]
[1776706173990,37.22,75783.56,101.4,0.07059,0.00012,4.16643]
[1776706179026,37.22,75781.34,101.4,0.07031,0.00012,4.15396]
[1776706181039,37.22,75774.5,101.4,0.06951,0.00012,4.11703]
[1776706183054,37.22,75768.03,101.4,0.06876,0.00012,4.08234]
[1776706184061,37.22,75757.19,101.4,0.06752,0.00011,4.02472]
[1776706187082,37.22,75763.25,101.4,0.06822,0.00011,4.05717]
[1776706192117,37.22,75761.63,101.4,0.06804,0.00011,4.04884]
[1776706197158,37.22,75759.6,101.4,0.06781,0.00011,4.03837]
[1776706201329,37.22,75752.28,101.4,0.06699,0.00011,3.99999]
[1776706203204,37.22,75743.69,101.4,0.06603,0.00011,3.95506]
[1776706205218,37.22,75753.31,101.4,0.06712,0.00011,4.00603]
[1776706207237,37.23,75763.35,101.4,0.06827,0.00011,4.05947]
[1776706211260,37.23,75773.9,101.4,0.06949,0.00012,4.11584]
[1776706214281,37.22,75766.86,101.4,0.06867,0.00012,4.07799]
[1776706218308,37.22,75773.41,101.4,0.06942,0.00012,4.11301]
[1776706220323,37.22,75762.62,101.4,0.06818,0.00011,4.05532]
[1776706225358,37.23,75758.44,101.4,0.0677,0.00011,4.03341]
[1776706229386,37.23,75750.72,101.4,0.06684,0.00011,3.99303]
[1776706231399,37.23,75741.15,101.4,0.06566,0.00011,3.93555]
[1776706236435,37.23,75742.49,101.4,0.06583,0.00011,3.94367]
[1776706238449,37.23,75736.01,101.4,0.06512,0.00011,3.91026]
[1776706238733,37.23,75736.01,101.4,0.06512,0.00011,3.91026]
[1776706238797,37.24,75736.01,101.4,0.06513,0.00011,3.9105]
[1776706241600,37.23,75731.74,101.4,0.06465,0.00011,3.88803]
[1776706242208,37.23,75731.74,101.4,0.06465,0.00011,3.88803]
[1776706242264,37.23,75724.89,101.4,0.06389,0.00011,3.85207]
[1776706243173,37.23,75724.89,101.4,0.06389,0.00011,3.85207]
[1776706243583,37.23,75724.47,101.4,0.06384,0.00011,3.84973]
[1776706243661,37.23,75717.07,101.4,0.06303,0.00011,3.81161]
[1776706244706,37.23,75717.07,101.4,0.06303,0.00011,3.81161]
[1776706247090,37.23,75713.94,101.4,0.06269,0.00011,3.79527]
[1776706247185,37.23,75713.94,101.4,0.06269,0.00011,3.79527]
[1776706247234,37.23,75713.94,101.4,0.06269,0.00011,3.79527]
[1776706247240,37.23,75713.94,101.4,0.06269,0.00011,3.79527]
[1776706247349,37.23,75713.94,101.4,0.06269,0.00011,3.79527]
[1776706247414,37.23,75713.94,101.4,0.06269,0.00011,3.79527]
[1776706247515,37.23,75705.34,101.4,0.06177,0.00011,3.75118]
[1776706248479,37.23,75705.34,101.4,0.06177,0.00011,3.75118]
[1776706248737,37.23,75705.34,101.4,0.06177,0.00011,3.75118]
[1776706249422,37.23,75705.34,101.4,0.06177,0.00011,3.75118]
[1776706250215,37.23,75701.52,101.4,0.06136,0.00011,3.73167]
[1776706250549,37.23,75700.2,101.4,0.06122,0.00011,3.72499]
[1776706255656,37.23,75699.48,101.4,0.06115,0.00011,3.72141]
[1776706258428,37.23,75700.44,101.4,0.06125,0.00011,3.72634]
[1776706258593,37.23,75687.89,101.4,0.05994,0.0001,3.66305]
[1776706263628,37.23,75670.87,101.4,0.0582,0.0001,3.57882]
[1776706266281,37.24,75664.65,101.4,0.05759,0.0001,3.5488]
[1776706268033,37.24,75654.24,101.4,0.05656,0.0001,3.49834]
[1776706268543,37.24,75654.24,101.4,0.05656,0.0001,3.49834]
[1776706269835,37.24,75653.05,101.4,0.05644,0.0001,3.49253]
[1776706273650,37.25,75649.86,101.4,0.05616,0.0001,3.47889]
[1776706278793,37.26,75654.53,101.4,0.05667,0.0001,3.50373]
[1776706278881,37.26,75663.1,101.4,0.05753,0.0001,3.54613]
[1776706282575,37.26,75662.15,101.4,0.05746,0.0001,3.5423]
[1776706282782,37.26,75656.02,101.4,0.05685,0.0001,3.51254]
[1776706287817,37.26,75655.34,101.4,0.05677,0.0001,3.50873]
[1776706288752,37.26,75655.34,101.4,0.05677,0.0001,3.50873]
[1776706288761,37.26,75655.34,101.4,0.05677,0.0001,3.50873]
[1776706288824,37.26,75661.99,101.4,0.05743,0.0001,3.54125]
[1776706290597,37.26,75660.02,101.4,0.05724,0.0001,3.53188]
[1776706290822,37.26,75660.02,101.4,0.05724,0.0001,3.53188]
[1776706290827,37.26,75660.02,101.4,0.05724,0.0001,3.53188]
[1776706295302,37.27,75652.98,101.4,0.05647,0.0001,3.49177]
[1776706295303,37.27,75652.86,101.4,0.05646,0.0001,3.49158]
[1776706296880,37.27,75644.73,101.4,0.05566,0.0001,3.45198]
[1776706301915,37.27,75644.33,101.4,0.05562,0.0001,3.45]
[1776706307418,37.27,75646.37,101.4,0.05582,0.0001,3.45987]
[1776706308382,37.27,75648.28,101.4,0.05601,0.0001,3.46913]
[1776706308470,37.27,75658.9,101.4,0.05706,0.0001,3.52092]
[1776706309164,37.27,75658.9,101.4,0.05706,0.0001,3.52092]
[1776706310254,37.27,75664.0,101.4,0.05758,0.0001,3.54633]
[1776706313382,37.27,75669.04,101.4,0.05811,0.0001,3.57211]
[1776706313845,37.27,75672.8,101.4,0.05849,0.0001,3.591]
[1776706317468,37.28,75681.18,101.4,0.05937,0.0001,3.63335]
[1776706317481,37.28,75690.53,101.4,0.06034,0.0001,3.68038]
[1776706323066,37.28,75680.39,101.4,0.0593,0.0001,3.63019]
[1776706326693,37.28,75675.31,101.4,0.05879,0.0001,3.60544]
[1776706332491,37.29,75672.52,101.4,0.05853,0.0001,3.59274]
[1776706333137,37.29,75665.35,101.4,0.05781,0.0001,3.55775]
[1776706338172,37.29,75671.93,101.4,0.05851,0.0001,3.59157]
[1776706341193,37.3,75683.8,101.4,0.05974,0.0001,3.65129]
[1776706346227,37.3,75682.94,101.4,0.05966,0.0001,3.64751]
[1776706350288,37.3,75676.07,101.4,0.05897,0.0001,3.61393]
[1776706351296,37.3,75676.07,101.4,0.05897,0.0001,3.61393]
[1776706351382,37.3,75670.07,101.4,0.05825,0.0001,3.57716]
[1776706352355,37.3,75670.07,101.4,0.05825,0.0001,3.57716]
[1776706357314,37.31,75677.55,101.4,0.05905,0.0001,3.61582]
[1776706361353,37.31,75674.5,101.4,0.05875,0.0001,3.60125]
[1776706361376,37.31,75682.73,101.4,0.0596,0.0001,3.64245]
[1776706361809,37.31,75682.73,101.4,0.0596,0.0001,3.64245]
[1776706362349,37.31,75690.06,101.4,0.06036,0.0001,3.67934]
[1776706362798,37.31,75690.06,101.4,0.06036,0.0001,3.67934]
[1776706368391,37.32,75689.56,101.4,0.06032,0.0001,3.67739]
[1776706369976,37.32,75692.85,101.4,0.06067,0.0001,3.69404]
[1776706372036,37.32,75697.34,101.4,0.06114,0.00011,3.71682]
[1776706377454,37.32,75695.25,101.4,0.06093,0.00011,3.70652]
[1776706382489,37.32,75699.68,101.4,0.0614,0.00011,3.72917]
[1776706384151,37.32,75699.41,101.4,0.06137,0.00011,3.72784]
[1776706384595,37.32,75686.2,101.4,0.05999,0.0001,3.66132]
[1776706384715,37.32,75686.2,101.4,0.05999,0.0001,3.66132]
[1776706385510,37.32,75672.38,101.4,0.05857,0.0001,3.59246]
[1776706390545,37.33,75669.94,101.4,0.05835,0.0001,3.58169]
[1776706393566,37.33,75677.57,101.4,0.05914,0.0001,3.62033]
[1776706393688,37.33,75677.57,101.4,0.05914,0.0001,3.62033]
[1776706394399,37.33,75677.57,101.4,0.05914,0.0001,3.62033]
[1776706399608,37.34,75686.27,101.4,0.0601,0.0001,3.66649]
[1776706401909,37.34,75685.5,101.4,0.06002,0.0001,3.66287]
[1776706404398,37.34,75685.49,101.4,0.06002,0.0001,3.66295]
[1776706404643,37.34,75693.67,101.4,0.06088,0.0001,3.70431]
[1776706406020,37.34,75693.67,101.4,0.06088,0.0001,3.70431]
[1776706406270,37.34,75693.67,101.4,0.06088,0.0001,3.70431]
[1776706408078,37.34,75695.51,101.4,0.06108,0.00011,3.71373]
[1776706408881,37.34,75697.41,101.4,0.06128,0.00011,3.72341]
[1776706414713,37.34,75702.84,101.4,0.06175,0.00011,3.74368]
[1776706419756,37.34,75702.8,101.4,0.06175,0.00011,3.74352]
[1776706424547,37.34,75704.04,101.4,0.06188,0.00011,3.74983]
[1776706429825,37.34,75704.07,101.4,0.06188,0.00011,3.74997]
[1776706432110,37.34,75703.33,101.4,0.0618,0.00011,3.74622]
[1776706434860,37.34,75712.65,101.4,0.0628,0.00011,3.79372]
[1776706436310,37.34,75712.65,101.4,0.0628,0.00011,3.79372]
[1776706437483,37.34,75714.32,101.4,0.06298,0.00011,3.80219]
[1776706439220,37.34,75710.21,101.4,0.06253,0.00011,3.7811]
[1776706439277,37.34,75710.21,101.4,0.06253,0.00011,3.7811]
[1776706439310,37.34,75710.21,101.4,0.06253,0.00011,3.7811]
[1776706440903,37.34,75701.24,101.4,0.06158,0.00011,3.73536]
[1776706445938,37.34,75703.43,101.4,0.06181,0.00011,3.74655]
[1776706446968,37.34,75703.43,101.4,0.06181,0.00011,3.74655]
[1776706448162,37.34,75701.27,101.4,0.06158,0.00011,3.7356]
[1776706448198,37.34,75701.27,101.4,0.06158,0.00011,3.7356]
[1776706451685,37.34,75694.31,101.4,0.06085,0.0001,3.70062]
[1776706452997,37.34,75695.21,101.4,0.06095,0.00011,3.70523]
[1776706457373,37.35,75695.28,101.4,0.06096,0.00011,3.70586]
[1776706457800,37.35,75698.07,101.4,0.06126,0.00011,3.72001]
[1776706458052,37.35,75707.74,101.4,0.06228,0.00011,3.76913]
[1776706461053,37.34,75713.68,101.4,0.06292,0.00011,3.79928]
[1776706463397,37.34,75706.55,101.4,0.06215,0.00011,3.76276]
[1776706467762,37.34,75705.95,101.4,0.06208,0.00011,3.7596]
[1776706469109,37.34,75705.48,101.4,0.06203,0.00011,3.75716]
[1776706472634,37.34,75705.38,101.4,0.06191,0.00011,3.74925]
[1776706473136,37.34,75696.92,101.4,0.06101,0.00011,3.7064]
[1776706478645,37.34,75693.16,101.4,0.06063,0.0001,3.68772]
[1776706480186,37.35,75701.64,101.4,0.06152,0.00011,3.73072]
[1776706482200,37.35,75709.04,101.4,0.06231,0.00011,3.7683]
[1776706482775,37.35,75709.04,101.4,0.06231,0.00011,3.7683]
[1776706488544,37.34,75714.93,101.4,0.06293,0.00011,3.79802]
[1776706494284,37.34,75710.64,101.4,0.06246,0.00011,3.7756]
[1776706498384,37.34,75709.34,101.4,0.06232,0.00011,3.76884]
[1776706498612,37.34,75709.34,101.4,0.06232,0.00011,3.76884]
[1776706498712,37.34,75704.86,101.4,0.06184,0.00011,3.74601]
[1776706502642,37.34,75701.62,101.4,0.06147,0.00011,3.72825]
[1776706502746,37.33,75702.6,101.4,0.06157,0.00011,3.73278]
[1776706502749,37.33,75702.6,101.4,0.06157,0.00011,3.73278]
[1776706503348,37.33,75702.23,101.4,0.06153,0.00011,3.73092]
[1776706504006,37.33,75702.23,101.4,0.06153,0.00011,3.73092]
[1776706504623,37.33,75696.56,101.4,0.06093,0.00011,3.70228]
[1776706504813,37.33,75696.56,101.4,0.06093,0.00011,3.70228]
[1776706505362,37.33,75686.18,101.4,0.05984,0.0001,3.64974]
[1776706506525,37.33,75686.18,101.4,0.05984,0.0001,3.64974]
[1776706506542,37.33,75684.17,101.4,0.05963,0.0001,3.63983]
[1776706510955,37.33,75683.76,101.4,0.05956,0.0001,3.63661]
[1776706511404,37.33,75686.04,101.4,0.05979,0.0001,3.6477]
[1776706513492,37.33,75686.84,101.4,0.05988,0.0001,3.65185]
[1776706513497,37.33,75686.84,101.4,0.05988,0.0001,3.65185]
[1776706514786,37.33,75692.22,101.4,0.06045,0.0001,3.67911]
[1776706516877,37.33,75699.51,101.4,0.06122,0.00011,3.71646]
[1776706520583,37.33,75706.96,101.4,0.06202,0.00011,3.75455]
[1776706523293,37.33,75703.12,101.4,0.06161,0.00011,3.73495]
[1776706529271,37.33,75700.4,101.4,0.06133,0.00011,3.72131]
[1776706529411,37.33,75700.4,101.4,0.06133,0.00011,3.72131]
[1776706534567,37.33,75699.17,101.4,0.0611,0.00011,3.70822]
[1776706538679,37.34,75693.64,101.4,0.06052,0.0001,3.68054]
[1776706538738,37.34,75680.68,101.4,0.05918,0.0001,3.6158]
[1776706539731,37.34,75680.68,101.4,0.05918,0.0001,3.6158]
[1776706539811,37.34,75686.47,101.4,0.05978,0.0001,3.64488]
[1776706540423,37.34,75686.47,101.4,0.05978,0.0001,3.64488]
[1776706541452,37.34,75690.81,101.4,0.06023,0.0001,3.66671]
[1776706541693,37.34,75701.0,101.4,0.0613,0.00011,3.71817]
[1776706541919,37.34,75701.0,101.4,0.0613,0.00011,3.71817]
[1776706543729,37.34,75694.84,101.4,0.06066,0.0001,3.68708]
[1776706544729,37.34,75702.38,101.4,0.06145,0.00011,3.72524]
[1776706545650,37.34,75712.89,101.4,0.06257,0.00011,3.77871]
[1776706545793,37.34,75712.89,101.4,0.06257,0.00011,3.77871]
[1776706546058,37.34,75712.89,101.4,0.06257,0.00011,3.77871]
[1776706548672,37.34,75722.83,101.4,0.06364,0.00011,3.82945]
[1776706549944,37.34,75719.26,101.4,0.06325,0.00011,3.81097]
[1776706550055,37.34,75719.26,101.4,0.06325,0.00011,3.81097]
[1776706555721,37.33,75716.61,101.4,0.06296,0.00011,3.79686]
[1776706557735,37.33,75708.18,101.4,0.06205,0.00011,3.7537]
[1776706560756,37.33,75699.14,101.4,0.06109,0.00011,3.70785]
[1776706561535,37.33,75699.14,101.4,0.06109,0.00011,3.70785]
[1776706564785,37.33,75707.16,101.4,0.06194,0.00011,3.74865]
[1776706566799,37.33,75717.41,101.4,0.06304,0.00011,3.80088]
[1776706567320,37.33,75717.41,101.4,0.06304,0.00011,3.80088]
[1776706567488,37.33,75717.41,101.4,0.06304,0.00011,3.80088]
[1776706567650,37.33,75717.41,101.4,0.06304,0.00011,3.80088]
[1776706567846,37.33,75717.41,101.4,0.06304,0.00011,3.80079]
[1776706568279,37.33,75717.41,101.4,0.06304,0.00011,3.80079]
[1776706568294,37.33,75725.25,101.4,0.06389,0.00011,3.84091]
[1776706569825,37.33,75718.65,101.4,0.06317,0.00011,3.80685]
[1776706572691,37.33,75717.41,101.4,0.06303,0.00011,3.80039]
[1776706577525,37.33,75718.03,101.4,0.06309,0.00011,3.80304]
[1776706577895,37.33,75715.13,101.4,0.06277,0.00011,3.78801]
[1776706578206,37.33,75715.13,101.4,0.06277,0.00011,3.78801]
[1776706578310,37.33,75715.13,101.4,0.06277,0.00011,3.78801]
[1776706578410,37.33,75695.77,101.4,0.06071,0.0001,3.68967]
[1776706578904,37.33,75683.16,101.4,0.0594,0.0001,3.62647]
[1776706581663,37.33,75681.75,101.4,0.05926,0.0001,3.61969]
[1776706581752,37.33,75681.93,101.4,0.05928,0.0001,3.62077]
[1776706581925,37.33,75673.83,101.4,0.05845,0.0001,3.58055]
[1776706586960,37.33,75672.32,101.4,0.05827,0.0001,3.57203]
[1776706592125,37.32,75671.94,101.4,0.05822,0.0001,3.56934]
[1776706593943,37.32,75673.54,101.4,0.05827,0.0001,3.56964]
[1776706594255,37.32,75673.54,101.4,0.05827,0.0001,3.56964]
[1776706594323,37.32,75683.59,101.4,0.05929,0.0001,3.61911]
[1776706595312,37.32,75683.59,101.4,0.05929,0.0001,3.61911]
[1776706595407,37.32,75683.84,101.4,0.05932,0.0001,3.62054]
[1776706600815,37.32,75679.65,101.4,0.05887,0.0001,3.59891]
[1776706606095,37.31,75684.56,101.4,0.05933,0.0001,3.62116]
[1776706608129,37.31,75684.46,101.4,0.05931,0.0001,3.62037]
[1776706608920,37.3,75687.06,101.4,0.05957,0.0001,3.63305]
[1776706609116,37.31,75692.17,101.4,0.06011,0.0001,3.65878]
[1776706611864,37.31,75698.7,101.4,0.06079,0.00011,3.69174]
[1776706613387,37.31,75700.42,101.4,0.06098,0.00011,3.70054]
[1776706613736,37.31,75700.42,101.4,0.06098,0.00011,3.70054]
[1776706613838,37.31,75700.42,101.4,0.06098,0.00011,3.70054]
[1776706614241,37.31,75702.09,101.4,0.06116,0.00011,3.70903]
[1776706614281,37.31,75702.09,101.4,0.06116,0.00011,3.70903]
[1776706616513,37.3,75704.28,101.4,0.06138,0.00011,3.71972]
[1776706622207,37.31,75711.85,101.4,0.06219,0.00011,3.75855]
[1776706623172,37.31,75711.85,101.4,0.06219,0.00011,3.75855]
[1776706624785,37.31,75715.23,101.4,0.06255,0.00011,3.77574]
[1776706630269,37.3,75719.03,101.4,0.06295,0.00011,3.7944]
[1776706635840,37.3,75714.44,101.4,0.06245,0.00011,3.77061]
[1776706635841,37.3,75714.44,101.4,0.06245,0.00011,3.77061]
[1776706635841,37.3,75707.61,101.4,0.06171,0.00011,3.73576]
[1776706637099,37.3,75703.72,101.4,0.0613,0.00011,3.71602]
[1776706642355,37.3,75699.1,101.4,0.06082,0.00011,3.69279]
[1776706645015,37.3,75698.66,101.4,0.06077,0.00011,3.69069]
[1776706645376,37.3,75705.13,101.4,0.06146,0.00011,3.72347]
[1776706648393,37.3,75710.22,101.4,0.062,0.00011,3.74931]
[1776706651997,37.3,75712.92,101.4,0.06217,0.00011,3.75554]
[1776706652157,37.3,75712.92,101.4,0.06217,0.00011,3.75554]
[1776706652601,37.3,75712.92,101.4,0.06217,0.00011,3.75554]
[1776706652804,37.3,75724.11,101.4,0.06338,0.00011,3.81277]
[1776706652963,37.3,75724.11,101.4,0.06338,0.00011,3.81277]
[1776706653408,37.3,75724.11,101.4,0.06338,0.00011,3.81277]
[1776706656681,37.3,75733.78,101.4,0.06443,0.00011,3.86216]
[1776706659770,37.3,75733.99,101.4,0.06444,0.00011,3.86265]
[1776706665772,37.29,75732.99,101.4,0.0643,0.00011,3.85633]
[1776706670563,37.29,75741.52,101.4,0.06522,0.00011,3.89952]
[1776706675597,37.28,75740.15,101.4,0.06504,0.00011,3.89121]
[1776706680633,37.28,75744.86,101.4,0.06554,0.00011,3.91453]
[1776706682405,37.28,75747.33,101.4,0.06581,0.00011,3.92716]
[1776706682969,37.28,75753.15,101.4,0.06646,0.00011,3.95738]
[1776706683592,37.28,75753.15,101.4,0.06646,0.00011,3.95738]
[1776706683655,37.27,75760.72,101.4,0.06731,0.00011,3.99691]
[1776706684877,37.27,75760.72,101.4,0.06731,0.00011,3.99691]
[1776706686717,37.27,75762.06,101.4,0.06745,0.00011,4.00319]
[1776706687126,37.27,75760.49,101.4,0.06726,0.00011,3.99449]
[1776706687685,37.27,75749.42,101.4,0.066,0.00011,3.93589]
[1776706693726,37.26,75747.07,101.4,0.0657,0.00011,3.92191]
[1776706697755,37.26,75752.99,101.4,0.06634,0.00011,3.95172]
[1776706699501,37.25,75753.04,101.4,0.06634,0.00011,3.95166]
[1776706699792,37.25,75753.04,101.4,0.06634,0.00011,3.95166]
[1776706700008,37.25,75753.24,101.4,0.06635,0.00011,3.95239]
[1776706705811,37.25,75754.9,101.4,0.0665,0.00011,3.95916]
[1776706710848,37.24,75756.97,101.4,0.06669,0.00011,3.96832]
[1776706712635,37.24,75758.22,101.4,0.06671,0.00011,3.96702]
[1776706716742,37.23,75760.16,101.4,0.0669,0.00011,3.97583]
[1776706720466,37.22,75762.09,101.4,0.06709,0.00011,3.98458]
[1776706724619,37.22,75766.87,101.4,0.0676,0.00011,4.00836]
[1776706724946,37.22,75772.92,101.4,0.06829,0.00012,4.04009]
[1776706727036,37.21,75773.3,101.4,0.06832,0.00012,4.04122]
[1776706729633,37.21,75773.5,101.4,0.06832,0.00012,4.04139]
[1776706734922,37.2,75772.95,101.4,0.06822,0.00012,4.03671]
[1776706734950,37.2,75772.95,101.4,0.06822,0.00012,4.03671]
[1776706736552,37.2,75775.18,101.4,0.06846,0.00012,4.04771]
[1776706736553,37.2,75775.18,101.4,0.06846,0.00012,4.04771]
[1776706738905,37.19,75777.8,101.4,0.06873,0.00012,4.06031]
[1776706738975,37.19,75779.14,101.4,0.06887,0.00012,4.06699]
[1776706740273,37.19,75784.18,101.4,0.06946,0.00012,4.09398]
[1776706740278,37.19,75784.18,101.4,0.06946,0.00012,4.09398]
[1776706740672,37.19,75792.08,101.4,0.07039,0.00012,4.13642]
[1776706741063,37.19,75802.22,101.4,0.0716,0.00012,4.19132]
[1776706746879,37.19,75805.87,101.4,0.07201,0.00012,4.21032]
[1776706747711,37.19,75799.96,101.4,0.0713,0.00012,4.17784]
[1776706753427,37.18,75800.64,101.4,0.07137,0.00012,4.18103]
[1776706754155,37.18,75808.69,101.4,0.07233,0.00012,4.22458]
[1776706759842,37.18,75813.32,101.4,0.07287,0.00012,4.24907]
[1776706766015,37.17,75818.8,101.4,0.0735,0.00012,4.27737]
[1776706765233,37.17,75827.46,101.4,0.07456,0.00012,4.32509]
[1776706766240,37.17,75834.95,101.4,0.07549,0.00012,4.36631]
[1776706771275,37.16,75838.2,101.4,0.07573,0.00013,4.37448]
[1776706776310,37.15,75841.94,101.4,0.07614,0.00013,4.39271]
[1776706778607,37.15,75850.9,101.4,0.07725,0.00013,4.44187]
[1776706783914,37.14,75853.98,101.4,0.07759,0.00013,4.457]
[1776706789401,37.03,75853.74,101.4,0.07694,0.00013,4.42863]
[1776706791812,37.01,75833.58,101.4,0.07429,0.00012,4.31084]
[1776706792526,37.01,75827.05,101.4,0.07348,0.00012,4.27441]
[1776706794436,37.0,75816.02,101.4,0.07212,0.00012,4.2133]
[1776706798464,37.0,75806.4,101.4,0.07095,0.00012,4.16019]
[1776706800478,37.0,75799.94,101.4,0.07018,0.00012,4.12499]
[1776706805513,37.0,75800.28,101.4,0.07022,0.00012,4.12665]
[1776706807252,37.0,75799.87,101.4,0.07017,0.00012,4.12439]
[1776706807528,37.0,75793.14,101.4,0.06937,0.00012,4.08801]
[1776706809084,37.0,75790.35,101.4,0.06903,0.00012,4.07249]
[1776706809149,37.0,75790.35,101.4,0.06903,0.00012,4.07249]
[1776706809297,37.0,75790.35,101.4,0.06903,0.00012,4.07249]
[1776706810011,37.0,75790.35,101.4,0.06903,0.00012,4.07249]
[1776706809865,37.0,75783.25,101.4,0.0682,0.00012,4.03392]
[1776706811329,36.99,75779.59,101.4,0.06776,0.00012,4.01395]
[1776706811580,36.99,75779.59,101.4,0.06776,0.00012,4.01395]
[1776706812626,36.99,75777.95,101.4,0.06757,0.00012,4.00481]
[1776706812678,36.99,75777.95,101.4,0.06757,0.00012,4.00481]
[1776706812957,36.99,75775.22,101.4,0.06724,0.00011,3.9899]
[1776706813676,36.99,75775.22,101.4,0.06724,0.00011,3.9899]
[1776706814022,36.99,75786.67,101.4,0.06857,0.00012,4.05123]
[1776706815056,36.99,75786.67,101.4,0.06857,0.00012,4.05123]
[1776706814938,36.99,75793.17,101.4,0.06932,0.00012,4.08572]
[1776706815759,36.99,75793.17,101.4,0.06932,0.00012,4.08572]
[1776706815765,36.99,75793.17,101.4,0.06932,0.00012,4.08572]
[1776706819057,36.99,75796.27,101.4,0.06966,0.00012,4.10144]
[1776706820633,36.98,75798.18,101.4,0.06987,0.00012,4.1107]
[1776706821895,36.98,75798.68,101.4,0.06991,0.00012,4.11287]
[1776706822038,36.98,75798.68,101.4,0.06991,0.00012,4.11287]
[1776706822052,36.98,75798.68,101.4,0.06991,0.00012,4.11287]
[1776706822117,36.98,75798.65,101.4,0.0699,0.00012,4.11216]
[1776706822634,36.98,75781.71,101.4,0.0679,0.00012,4.02054]
[1776706823641,36.97,75774.92,101.4,0.06711,0.00011,3.98394]
[1776706828676,36.97,75781.17,101.4,0.06779,0.00012,4.01543]
[1776706829893,36.97,75781.17,101.4,0.06779,0.00012,4.01543]
[1776706830094,36.97,75781.17,101.4,0.06779,0.00012,4.01543]
[1776706831370,36.96,75787.77,101.4,0.06854,0.00012,4.04995]
[1776706832093,36.96,75787.77,101.4,0.06854,0.00012,4.04995]
[1776706832481,36.96,75790.26,101.4,0.06871,0.00012,4.05526]
[1776706837739,36.95,75793.97,101.4,0.06908,0.00012,4.07238]
[1776706842776,36.94,75797.15,101.4,0.0694,0.00012,4.08713]
[1776706847811,36.93,75798.74,101.4,0.06953,0.00012,4.09315]
[1776706848458,36.93,75798.74,101.4,0.06953,0.00012,4.09315]
[1776706851471,36.92,75799.72,101.4,0.06961,0.00012,4.09691]
[1776706851724,36.92,75799.72,101.4,0.06961,0.00012,4.09691]
[1776706851965,36.92,75802.08,101.4,0.06988,0.00012,4.10917]
[1776706852388,36.92,75802.08,101.4,0.06988,0.00012,4.10917]
[1776706852510,36.92,75802.08,101.4,0.06988,0.00012,4.10917]
[1776706852574,36.92,75802.08,101.4,0.06988,0.00012,4.10917]
[1776706853121,36.92,75836.88,101.4,0.0741,0.00012,4.30001]
[1776706853283,36.92,75836.88,101.4,0.0741,0.00012,4.30001]
[1776706853928,36.92,75862.08,101.4,0.07725,0.00013,4.4402]
[1776706854450,36.92,75862.08,101.4,0.07725,0.00013,4.4402]
[1776706855039,36.92,75857.58,101.4,0.07667,0.00013,4.41434]
[1776706855245,36.92,75857.58,101.4,0.07667,0.00013,4.41434]
[1776706855375,36.92,75857.58,101.4,0.07667,0.00013,4.41434]
[1776706855869,36.92,75846.84,101.4,0.07531,0.00013,4.35408]
[1776706861789,36.92,75847.87,101.4,0.07544,0.00013,4.35997]
[1776706864964,36.92,75840.71,101.4,0.07455,0.00012,4.3201]
[1776706865939,36.92,75833.21,101.4,0.07362,0.00012,4.27856]
[1776706866956,36.92,75833.21,101.4,0.07362,0.00012,4.27856]
[1776706867058,36.92,75830.49,101.4,0.07329,0.00012,4.26367]
[1776706868959,36.92,75821.75,101.4,0.07221,0.00012,4.21506]
[1776706872837,36.91,75823.2,101.4,0.07238,0.00012,4.22254]
[1776706872894,36.91,75823.2,101.4,0.07238,0.00012,4.22254]
[1776706873037,36.91,75826.61,101.4,0.07279,0.00012,4.24113]
[1776706874348,36.91,75828.63,101.4,0.07304,0.00012,4.25248]
[1776706875564,36.91,75830.83,101.4,0.07331,0.00012,4.26483]
[1776706875762,36.91,75830.83,101.4,0.07331,0.00012,4.26483]
[1776706876019,36.91,75838.8,101.4,0.0743,0.00012,4.30917]
[1776706877021,36.92,75845.61,101.4,0.07516,0.00013,4.3472]
[1776706879035,36.92,75837.02,101.4,0.0741,0.00012,4.29996]
[1776706879877,36.92,75837.02,101.4,0.0741,0.00012,4.29996]
[1776706883414,36.92,75834.14,101.4,0.07375,0.00012,4.28449]
[1776706888550,36.92,75839.05,101.4,0.07438,0.00012,4.31243]
[1776706894880,36.92,75832.76,101.4,0.07349,0.00012,4.27031]
[1776706901543,36.93,75830.38,101.4,0.07322,0.00012,4.25809]
[1776706901994,36.93,75830.38,101.4,0.07322,0.00012,4.25809]
[1776706902037,36.93,75829.32,101.4,0.0731,0.00012,4.25259]
[1776706907237,36.93,75826.48,101.4,0.07272,0.00012,4.2358]
[1776706911280,36.92,75830.11,101.4,0.07315,0.00012,4.25518]
[1776706911308,36.92,75830.11,101.4,0.07315,0.00012,4.25518]
[1776706911405,36.92,75830.48,101.4,0.07319,0.00012,4.25699]
[1776706916300,36.93,75836.56,101.4,0.07396,0.00012,4.29148]
[1776706918472,36.93,75835.54,101.4,0.07384,0.00012,4.28595]
[1776706918536,36.93,75831.29,101.4,0.07332,0.00012,4.26273]
[1776706921903,36.93,75826.21,101.4,0.07269,0.00012,4.23447]
[1776706921975,36.92,75823.32,101.4,0.07233,0.00012,4.21813]
[1776706923421,36.93,75835.49,101.4,0.07383,0.00012,4.28551]
[1776706925853,36.93,75839.08,101.4,0.07428,0.00012,4.30562]
[1776706926787,36.93,75851.27,101.4,0.07581,0.00013,4.3739]
[1776706932484,36.93,75850.75,101.4,0.07575,0.00013,4.37108]
[1776706933641,36.93,75850.75,101.4,0.07575,0.00013,4.37108]
[1776706936216,36.93,75862.96,101.4,0.0773,0.00013,4.43965]
[1776706938683,36.93,75873.75,101.4,0.07868,0.00013,4.50039]
[1776706942558,36.92,75868.06,101.4,0.07793,0.00013,4.46735]
[1776706944573,36.92,75858.76,101.4,0.07673,0.00013,4.4146]
[1776706947512,36.92,75856.82,101.4,0.07648,0.00013,4.40362]
[1776706947594,36.92,75854.52,101.4,0.07619,0.00013,4.39059]
[1776706950186,36.92,75841.48,101.4,0.07453,0.00012,4.31685]
[1776706951696,36.91,75832.91,101.4,0.07334,0.00012,4.2609]
[1776706953459,36.91,75830.61,101.4,0.07305,0.00012,4.24794]
[1776706953710,36.91,75829.39,101.4,0.07289,0.00012,4.24098]
[1776706955516,36.91,75828.21,101.4,0.07275,0.00012,4.23467]
[1776706955724,36.91,75822.93,101.4,0.07211,0.00012,4.20584]
[1776706958745,36.91,75816.99,101.4,0.07138,0.00012,4.17289]
[1776706961679,36.91,75819.05,101.4,0.07163,0.00012,4.18393]
[1776706961686,36.91,75819.05,101.4,0.07163,0.00012,4.18393]
[1776706961766,36.91,75820.56,101.4,0.07181,0.00012,4.19207]
[1776706966801,36.92,75819.99,101.4,0.07177,0.00012,4.19031]
[1776706971841,36.92,75816.36,101.4,0.07136,0.00012,4.17197]
[1776706975272,36.93,75815.35,101.4,0.07126,0.00012,4.16707]
[1776706981912,36.94,75808.49,101.4,0.07049,0.00012,4.13213]
[1776706986946,36.94,75804.26,101.4,0.07003,0.00012,4.11105]
[1776706989968,36.95,75811.08,101.4,0.07086,0.00012,4.14921]
[1776706992988,36.95,75818.97,101.4,0.07183,0.00012,4.19319]
[1776706995039,36.95,75823.35,101.4,0.07237,0.00012,4.21747]
[1776706998673,36.95,75823.73,101.4,0.07243,0.00012,4.22021]
[1776707003292,36.96,75830.15,101.4,0.07325,0.00012,4.25685]
[1776707009103,36.96,75829.08,101.4,0.07314,0.00012,4.25203]
[1776707014138,36.97,75828.87,101.4,0.07302,0.00012,4.24396]
[1776707019173,36.97,75830.04,101.4,0.07318,0.00012,4.25132]
[1776707020085,36.97,75830.04,101.4,0.07318,0.00012,4.25132]
[1776707021477,36.97,75832.2,101.4,0.07345,0.00012,4.26357]
[1776707027229,36.98,75825.58,101.4,0.07267,0.00012,4.22823]
[1776707029268,36.98,75825.87,101.4,0.07271,0.00012,4.23002]
[1776707030230,36.98,75825.73,101.4,0.07269,0.00012,4.22945]
[1776707035292,36.98,75828.67,101.4,0.07307,0.00012,4.24658]
[1776707037913,36.98,75826.93,101.4,0.07287,0.00012,4.23734]
[1776707042342,36.99,75813.54,101.4,0.07127,0.00012,4.16495]
[1776707042668,36.99,75813.54,101.4,0.07127,0.00012,4.16495]
[1776707043348,36.99,75806.15,101.4,0.07039,0.00012,4.12505]
[1776707048383,37.0,75810.22,101.4,0.07091,0.00012,4.14882]
[1776707048712,37.0,75810.22,101.4,0.07091,0.00012,4.14882]
[1776707049390,37.0,75819.81,101.4,0.07207,0.00012,4.20147]
[1776707053424,37.0,75828.24,101.4,0.07312,0.00012,4.24858]
[1776707055548,37.0,75828.67,101.4,0.07318,0.00012,4.25111]
[1776707056141,37.0,75828.67,101.4,0.07318,0.00012,4.25111]
[1776707058657,37.0,75835.34,101.4,0.07401,0.00012,4.28855]
[1776707059697,37.0,75835.34,101.4,0.07401,0.00012,4.28855]
[1776707060449,37.01,75837.11,101.4,0.07424,0.00012,4.29854]
[1776707060472,37.01,75844.96,101.4,0.07521,0.00013,4.34216]
[1776707065510,37.01,75837.16,101.4,0.07425,0.00012,4.29903]
[1776707066805,37.01,75837.16,101.4,0.07425,0.00012,4.29903]
[1776707066868,37.01,75828.46,101.4,0.07318,0.00012,4.2511]
[1776707073354,37.01,75827.39,101.4,0.07294,0.00012,4.2381]
[1776707076497,37.01,75823.77,101.4,0.07252,0.00012,4.21896]
[1776707082629,37.02,75823.28,101.4,0.07249,0.00012,4.21785]
[1776707085617,37.02,75821.4,101.4,0.07228,0.00012,4.20822]
[1776707085639,37.02,75821.4,101.4,0.07228,0.00012,4.20822]
[1776707085643,37.02,75821.4,101.4,0.07228,0.00012,4.20822]
[1776707085740,37.02,75813.21,101.4,0.07129,0.00012,4.16371]
[1776707090827,37.03,75809.9,101.4,0.07092,0.00012,4.14669]
[1776707091859,37.03,75807.61,101.4,0.07065,0.00012,4.1346]
[1776707091915,37.03,75807.61,101.4,0.07065,0.00012,4.1346]
[1776707091947,37.03,75796.03,101.4,0.06929,0.00012,4.07271]
[1776707092935,37.03,75796.03,101.4,0.06929,0.00012,4.07271]
[1776707094377,37.03,75794.18,101.4,0.06909,0.00012,4.06321]
[1776707100397,37.04,75793.76,101.4,0.06909,0.00012,4.06326]
[1776707103239,37.05,75793.69,101.4,0.06912,0.00012,4.06472]
[1776707103331,37.05,75793.69,101.4,0.06912,0.00012,4.06472]
[1776707103880,37.05,75794.02,101.4,0.06917,0.00012,4.06695]
[1776707106287,37.06,75785.08,101.4,0.06815,0.00012,4.01999]
[1776707111843,37.07,75789.24,101.4,0.06871,0.00012,4.04575]
[1776707112850,37.07,75795.9,101.4,0.0695,0.00012,4.08199]
[1776707118191,37.08,75797.74,101.4,0.06975,0.00012,4.09349]
[1776707119108,37.08,75790.38,101.4,0.0689,0.00012,4.05473]
[1776707120906,37.09,75784.2,101.4,0.0682,0.00012,4.02261]
[1776707125509,37.09,75785.71,101.4,0.06842,0.00012,4.03267]
[1776707125941,37.09,75779.51,101.4,0.06771,0.00012,3.99968]
[1776707130977,37.1,75773.94,101.4,0.06708,0.00011,3.97087]
[1776707131984,37.1,75765.79,101.4,0.06604,0.00011,3.92043]
[1776707136299,37.1,75750.82,101.4,0.06438,0.00011,3.84279]
[1776707136525,37.1,75750.82,101.4,0.06438,0.00011,3.84279]
[1776707137033,37.1,75746.73,101.4,0.06393,0.00011,3.82166]
[1776707138283,37.1,75746.73,101.4,0.06393,0.00011,3.82166]
[1776707138728,37.1,75742.01,101.4,0.06341,0.00011,3.7971]
[1776707138900,37.1,75742.01,101.4,0.06341,0.00011,3.7971]
[1776707139250,37.1,75742.01,101.4,0.06341,0.00011,3.7971]
[1776707139254,37.1,75735.86,101.4,0.06273,0.00011,3.76531]
[1776707145089,37.1,75734.17,101.4,0.06254,0.00011,3.75647]
[1776707150123,37.1,75736.99,101.4,0.06285,0.00011,3.77081]
[1776707155159,37.1,75736.44,101.4,0.06278,0.00011,3.76775]
[1776707155691,37.1,75736.44,101.4,0.06278,0.00011,3.76775]
[1776707161201,37.1,75736.19,101.4,0.06275,0.00011,3.7662]
[1776707165956,37.1,75735.36,101.4,0.06266,0.00011,3.76179]
[1776707165985,37.1,75735.36,101.4,0.06266,0.00011,3.76179]
[1776707166097,37.1,75735.36,101.4,0.06266,0.00011,3.76179]
[1776707166121,37.1,75735.36,101.4,0.06266,0.00011,3.76179]
[1776707166290,37.1,75735.36,101.4,0.06266,0.00011,3.76179]
[1776707166311,37.1,75750.99,101.4,0.06437,0.00011,3.8426]
[1776707166823,37.1,75750.99,101.4,0.06437,0.00011,3.8426]
[1776707167243,37.1,75758.8,101.4,0.06526,0.00011,3.88414]
[1776707168592,37.1,75758.28,101.4,0.06522,0.00011,3.88213]
[1776707168598,37.1,75758.28,101.4,0.06522,0.00011,3.88213]
[1776707169237,37.1,75758.28,101.4,0.06522,0.00011,3.88213]
[1776707169257,37.1,75759.58,101.4,0.06537,0.00011,3.88913]
[1776707169770,37.1,75759.58,101.4,0.06537,0.00011,3.88913]
[1776707170321,37.1,75758.21,101.4,0.06522,0.00011,3.88214]
[1776707174292,37.1,75739.37,101.4,0.06312,0.00011,3.78344]
[1776707175885,37.1,75733.88,101.4,0.06252,0.00011,3.75512]
[1776707175995,37.1,75733.88,101.4,0.06252,0.00011,3.75512]
[1776707180748,37.1,75733.22,101.4,0.06244,0.00011,3.75162]
[1776707180796,37.1,75733.22,101.4,0.06244,0.00011,3.75162]
[1776707180987,37.1,75733.22,101.4,0.06244,0.00011,3.75162]
[1776707181247,37.1,75733.22,101.4,0.06244,0.00011,3.75162]
[1776707181341,37.1,75756.42,101.4,0.065,0.00011,3.87176]
[1776707181839,37.1,75756.42,101.4,0.065,0.00011,3.87176]
[1776707182349,37.1,75764.22,101.4,0.06588,0.00011,3.91284]
[1776707182557,37.1,75764.22,101.4,0.06588,0.00011,3.91284]
[1776707182753,37.1,75764.22,101.4,0.06588,0.00011,3.91284]
[1776707183356,37.1,75763.7,101.4,0.06582,0.00011,3.91026]
[1776707183682,37.1,75763.7,101.4,0.06582,0.00011,3.91026]
[1776707184363,37.1,75762.99,101.4,0.06576,0.00011,3.9072]
[1776707185183,37.1,75762.99,101.4,0.06576,0.00011,3.9072]
[1776707185539,37.1,75762.99,101.4,0.06576,0.00011,3.9072]
[1776707186452,37.1,75764.06,101.4,0.06588,0.00011,3.91297]
[1776707186456,37.1,75764.06,101.4,0.06588,0.00011,3.91297]
[1776707186505,37.11,75763.17,101.4,0.06579,0.00011,3.90844]
[1776707191647,37.12,75767.81,101.4,0.06627,0.00011,3.92849]
[1776707197004,37.13,75772.67,101.4,0.06689,0.00011,3.95731]
[1776707197689,37.13,75774.16,101.4,0.06707,0.00011,3.96578]
[1776707197759,37.13,75774.16,101.4,0.06707,0.00011,3.96578]
[1776707203496,37.15,75777.18,101.4,0.06749,0.00012,3.98508]
[1776707205510,37.15,75769.47,101.4,0.06663,0.00011,3.94537]
[1776707210545,37.16,75765.83,101.4,0.06629,0.00011,3.9293]
[1776707214573,37.17,75772.94,101.4,0.06715,0.00011,3.96925]
[1776707219608,37.19,75773.13,101.4,0.06723,0.00011,3.97294]
[1776707221594,37.19,75773.13,101.4,0.06723,0.00011,3.97294]
[1776707221621,37.19,75773.2,101.4,0.06726,0.00011,3.97439]
[1776707225127,37.19,75772.33,101.4,0.06716,0.00011,3.96983]
[1776707225228,37.19,75767.89,101.4,0.06666,0.00011,3.94647]
[1776707225871,37.19,75767.89,101.4,0.06666,0.00011,3.94647]
[1776707225892,37.19,75766.97,101.4,0.06657,0.00011,3.94221]
[1776707227072,37.19,75766.97,101.4,0.06657,0.00011,3.94221]
[1776707227128,37.19,75767.36,101.4,0.06661,0.00011,3.94433]
[1776707232698,37.21,75769.61,101.4,0.06693,0.00011,3.9591]
[1776707237733,37.22,75775.0,101.4,0.06761,0.00012,3.99038]
[1776707242769,37.23,75775.21,101.4,0.06769,0.00012,3.99406]
[1776707247804,37.24,75776.04,101.4,0.06784,0.00012,4.00096]
[1776707252839,37.25,75776.22,101.4,0.0678,0.00012,3.99677]
[1776707257879,37.26,75775.03,101.4,0.06773,0.00012,3.99348]
[1776707261907,37.27,75783.83,101.4,0.06879,0.00012,4.04225]
[1776707266942,37.28,75786.37,101.4,0.06914,0.00012,4.05791]
[1776707271978,37.29,75786.69,101.4,0.06922,0.00012,4.06166]
[1776707273358,37.29,75786.69,101.4,0.06922,0.00012,4.06166]
[1776707273511,37.29,75786.69,101.4,0.06922,0.00012,4.06166]
[1776707273562,37.29,75780.21,101.4,0.06847,0.00012,4.02752]
[1776707273774,37.29,75780.21,101.4,0.06847,0.00012,4.02752]
[1776707273993,37.29,75764.56,101.4,0.06666,0.00011,3.94429]
[1776707277125,37.29,75760.03,101.4,0.06615,0.00011,3.92067]
[1776707277218,37.29,75760.8,101.4,0.06624,0.00011,3.92481]
[1776707281042,37.3,75767.56,101.4,0.06707,0.00011,3.96279]
[1776707286077,37.31,75766.27,101.4,0.06698,0.00011,3.95876]
[1776707291112,37.32,75767.8,101.4,0.06721,0.00011,3.96957]
[1776707297154,37.33,75768.66,101.4,0.06738,0.00011,3.97736]
[1776707299167,37.34,75775.69,101.4,0.06821,0.00012,4.01557]
[1776707300175,37.34,75784.63,101.4,0.06926,0.00012,4.0636]
[1776707302188,37.34,75792.02,101.4,0.07015,0.00012,4.10393]
[1776707305906,37.35,75793.16,101.4,0.07031,0.00012,4.11104]
[1776707307224,37.35,75801.08,101.4,0.07126,0.00012,4.15434]
[1776707308601,37.35,75808.31,101.4,0.07213,0.00012,4.19373]
[1776707313266,37.35,75817.32,101.4,0.07313,0.00012,4.23589]
[1776707318618,37.36,75818.87,101.4,0.07333,0.00012,4.24487]
[1776707319884,37.36,75815.99,101.4,0.07298,0.00012,4.22941]
[1776707325391,37.36,75818.81,101.4,0.07335,0.00012,4.24588]
[1776707326801,37.36,75818.88,101.4,0.07336,0.00012,4.24639]
[1776707327403,37.36,75827.43,101.4,0.07442,0.00012,4.29336]
[1776707330500,37.36,75827.31,101.4,0.0744,0.00012,4.29283]
[1776707330623,37.36,75827.31,101.4,0.0744,0.00012,4.29283]
[1776707330676,37.36,75837.8,101.4,0.07571,0.00013,4.35072]
[1776707333558,37.36,75843.15,101.4,0.07638,0.00013,4.38029]
[1776707333783,37.36,75844.97,101.4,0.07661,0.00013,4.39033]
[1776707333949,37.36,75844.97,101.4,0.07661,0.00013,4.39033]
[1776707333960,37.36,75844.97,101.4,0.07661,0.00013,4.39033]
[1776707334098,37.36,75844.97,101.4,0.07661,0.00013,4.39033]
[1776707334564,37.36,75844.97,101.4,0.07661,0.00013,4.39033]
[1776707334665,37.36,75852.58,101.4,0.07757,0.00013,4.43263]
[1776707335699,37.36,75860.09,101.4,0.07853,0.00013,4.47452]
[1776707335701,37.36,75860.09,101.4,0.07853,0.00013,4.47452]
[1776707337283,37.36,75859.93,101.4,0.0785,0.00013,4.47341]
[1776707339083,37.36,75862.41,101.4,0.07881,0.00013,4.48691]
[1776707339493,37.36,75868.2,101.4,0.07955,0.00013,4.51927]
[1776707339881,37.36,75868.2,101.4,0.07955,0.00013,4.51927]
[1776707340067,37.36,75868.2,101.4,0.07955,0.00013,4.51927]
[1776707341519,37.36,75871.04,101.4,0.07992,0.00013,4.53503]
[1776707345142,37.35,75873.3,101.4,0.08018,0.00013,4.54662]
[1776707346837,37.35,75876.09,101.4,0.08053,0.00013,4.56178]
[1776707346996,37.35,75876.09,101.4,0.08053,0.00013,4.56178]
[1776707347070,37.35,75876.09,101.4,0.08053,0.00013,4.56178]
[1776707347210,37.35,75876.09,101.4,0.08053,0.00013,4.56178]
[1776707347243,37.35,75876.09,101.4,0.08053,0.00013,4.56178]
[1776707347342,37.35,75876.09,101.4,0.08053,0.00013,4.56178]
[1776707347461,37.35,75876.09,101.4,0.08053,0.00013,4.56178]
[1776707347551,37.35,75900.52,101.4,0.08378,0.00013,4.70127]
[1776707348558,37.35,75889.95,101.4,0.08236,0.00013,4.64051]
[1776707349474,37.35,75889.95,101.4,0.08236,0.00013,4.64051]
[1776707349979,37.35,75893.13,101.4,0.08278,0.00013,4.65862]
[1776707351142,37.35,75892.2,101.4,0.08266,0.00013,4.65318]
[1776707351718,37.35,75886.08,101.4,0.08184,0.00013,4.61813]
[1776707351798,37.35,75886.08,101.4,0.08184,0.00013,4.61813]
[1776707352586,37.35,75885.14,101.4,0.08171,0.00013,4.61235]
[1776707354165,37.35,75884.29,101.4,0.08158,0.00013,4.60709]
[1776707354600,37.34,75890.82,101.4,0.08244,0.00013,4.64394]
[1776707356149,37.34,75890.48,101.4,0.0824,0.00013,4.64198]
[1776707356283,37.34,75890.48,101.4,0.0824,0.00013,4.64198]
[1776707356613,37.34,75890.45,101.4,0.08239,0.00013,4.64179]
[1776707358117,37.34,75892.06,101.4,0.08259,0.00013,4.65054]
[1776707358841,37.34,75893.16,101.4,0.08273,0.00013,4.65636]
[1776707359538,37.34,75893.16,101.4,0.08273,0.00013,4.65636]
[1776707359629,37.34,75893.16,101.4,0.08273,0.00013,4.65636]
[1776707359635,37.34,75904.09,101.4,0.08419,0.00014,4.71866]
[1776707359754,37.34,75904.09,101.4,0.08419,0.00014,4.71866]
[1776707359782,37.34,75904.09,101.4,0.08419,0.00014,4.71866]
[1776707361353,37.34,75906.5,101.4,0.08452,0.00014,4.73279]
[1776707361747,37.34,75907.42,101.4,0.08465,0.00014,4.73832]
[1776707361860,37.34,75907.42,101.4,0.08465,0.00014,4.73832]
[1776707362332,37.34,75907.42,101.4,0.08465,0.00014,4.73832]
[1776707362665,37.34,75913.81,101.4,0.08553,0.00014,4.77549]
[1776707362973,37.34,75913.81,101.4,0.08553,0.00014,4.77549]
[1776707363460,37.34,75913.81,101.4,0.08553,0.00014,4.77549]
[1776707363666,37.34,75913.81,101.4,0.08553,0.00014,4.77549]
[1776707363671,37.34,75911.96,101.4,0.08528,0.00014,4.76493]
[1776707363762,37.34,75911.96,101.4,0.08528,0.00014,4.76493]
[1776707365296,37.34,75911.98,101.4,0.08528,0.00014,4.76477]
[1776707367338,37.34,75908.8,101.4,0.08483,0.00014,4.74585]
[1776707368287,37.34,75909.08,101.4,0.08486,0.00014,4.74723]
[1776707368299,37.34,75909.08,101.4,0.08486,0.00014,4.74723]
[1776707368473,37.34,75909.08,101.4,0.08486,0.00014,4.74723]
[1776707368479,37.34,75909.08,101.4,0.08486,0.00014,4.74723]
[1776707368554,37.34,75909.08,101.4,0.08486,0.00014,4.74723]
[1776707368594,37.34,75909.08,101.4,0.08486,0.00014,4.74723]
[1776707368668,37.34,75909.08,101.4,0.08486,0.00014,4.74723]
[1776707370001,37.34,75900.99,101.4,0.08376,0.00013,4.70014]
[1776707371467,37.33,75900.99,101.4,0.08375,0.00013,4.69997]
[1776707372376,37.33,75901.87,101.4,0.08374,0.00014,4.69678]
[1776707372377,37.33,75901.87,101.4,0.08374,0.00014,4.69678]
[1776707372734,37.33,75910.54,101.4,0.08491,0.00014,4.7466]
[1776707374094,37.33,75910.54,101.4,0.08491,0.00014,4.7466]
[1776707374095,37.33,75910.54,101.4,0.08491,0.00014,4.7466]
[1776707374482,37.33,75910.54,101.4,0.08491,0.00014,4.7466]
[1776707374626,37.33,75910.54,101.4,0.08491,0.00014,4.7466]
[1776707374677,37.33,75915.05,101.4,0.08554,0.00014,4.77307]
[1776707376258,37.33,75914.23,101.4,0.08543,0.00014,4.76831]
[1776707376262,37.33,75914.23,101.4,0.08543,0.00014,4.76831]
[1776707376265,37.33,75914.23,101.4,0.08543,0.00014,4.76831]
[1776707376271,37.33,75914.23,101.4,0.08543,0.00014,4.76831]
[1776707376294,37.33,75914.23,101.4,0.08543,0.00014,4.76831]
[1776707376312,37.33,75914.23,101.4,0.08543,0.00014,4.76831]
[1776707376416,37.33,75914.23,101.4,0.08543,0.00014,4.76831]
[1776707376540,37.33,75914.23,101.4,0.08543,0.00014,4.76831]
[1776707376549,37.33,75914.23,101.4,0.08543,0.00014,4.76831]
[1776707376764,37.33,75914.86,101.4,0.0855,0.00014,4.77143]
[1776707376833,37.33,75914.86,101.4,0.0855,0.00014,4.77143]
[1776707377027,37.33,75914.86,101.4,0.0855,0.00014,4.77143]
[1776707377755,37.33,75929.07,101.4,0.08746,0.00014,4.8537]
[1776707377864,37.33,75929.07,101.4,0.08746,0.00014,4.8537]
[1776707378009,37.33,75929.07,101.4,0.08746,0.00014,4.8537]
[1776707378215,37.33,75929.07,101.4,0.08746,0.00014,4.8537]
[1776707378987,37.33,75932.83,101.4,0.08798,0.00014,4.8757]
[1776707379088,37.33,75932.83,101.4,0.08798,0.00014,4.8757]
[1776707379093,37.33,75932.83,101.4,0.08798,0.00014,4.8757]
[1776707379099,37.33,75932.83,101.4,0.08798,0.00014,4.8757]
[1776707379380,37.33,75926.0,101.4,0.08703,0.00014,4.83587]
[1776707380845,37.33,75926.11,101.4,0.08704,0.00014,4.83651]
[1776707381586,37.33,75926.11,101.4,0.08704,0.00014,4.83651]
[1776707382466,37.33,75923.76,101.4,0.08672,0.00014,4.82297]
[1776707382525,37.33,75923.76,101.4,0.08672,0.00014,4.82297]
[1776707382597,37.33,75923.76,101.4,0.08672,0.00014,4.82297]
[1776707382613,37.33,75917.33,101.4,0.08584,0.00014,4.78573]
[1776707383760,37.33,75912.91,101.4,0.08523,0.00014,4.76012]
[1776707384020,37.33,75912.91,101.4,0.08523,0.00014,4.76012]
[1776707388460,37.33,75910.73,101.4,0.0849,0.00014,4.74618]
[1776707389490,37.33,75908.26,101.4,0.08456,0.00014,4.73167]
[1776707390408,37.32,75905.08,101.4,0.08412,0.00014,4.71312]
[1776707391978,37.32,75912.2,101.4,0.08508,0.00014,4.75373]
[1776707394275,37.32,75913.91,101.4,0.08531,0.00014,4.76335]
[1776707395131,37.32,75913.6,101.4,0.08525,0.00014,4.76098]
[1776707395138,37.32,75913.6,101.4,0.08525,0.00014,4.76098]
[1776707395182,37.32,75913.6,101.4,0.08525,0.00014,4.76098]
[1776707395206,37.32,75913.6,101.4,0.08525,0.00014,4.76098]
[1776707395323,37.32,75913.6,101.4,0.08525,0.00014,4.76098]
[1776707395335,37.32,75913.6,101.4,0.08525,0.00014,4.76098]
[1776707395722,37.32,75911.55,101.4,0.08496,0.00014,4.74883]
[1776707396136,37.32,75911.55,101.4,0.08496,0.00014,4.74883]
[1776707396216,37.32,75911.55,101.4,0.08496,0.00014,4.74883]
[1776707396246,37.32,75911.55,101.4,0.08496,0.00014,4.74883]
[1776707396281,37.32,75911.55,101.4,0.08496,0.00014,4.74883]
[1776707396487,37.32,75944.05,101.4,0.08949,0.00014,4.93869]
[1776707397059,37.32,75944.05,101.4,0.08949,0.00014,4.93869]
[1776707400279,37.32,75950.49,101.4,0.0904,0.00014,4.9763]
[1776707405534,37.31,75950.77,101.4,0.09042,0.00014,4.97726]
[1776707408970,37.31,75947.39,101.4,0.08993,0.00014,4.95666]
[1776707410459,37.31,75946.63,101.4,0.08981,0.00014,4.95202]
[1776707410558,37.31,75946.34,101.4,0.08977,0.00014,4.95005]
[1776707411285,37.31,75946.34,101.4,0.08977,0.00014,4.95005]
[1776707411587,37.31,75946.34,101.4,0.08977,0.00014,4.95005]
[1776707411632,37.31,75946.34,101.4,0.08977,0.00014,4.95005]
[1776707411748,37.31,75946.34,101.4,0.08977,0.00014,4.95005]
[1776707411806,37.31,75946.34,101.4,0.08977,0.00014,4.95005]
[1776707412204,37.31,75945.22,101.4,0.08959,0.00014,4.94288]
[1776707412216,37.31,75945.22,101.4,0.08959,0.00014,4.94288]
[1776707412468,37.31,75945.22,101.4,0.08959,0.00014,4.94288]
[1776707412514,37.31,75945.22,101.4,0.08959,0.00014,4.94288]
[1776707412673,37.31,75945.22,101.4,0.08959,0.00014,4.94288]
[1776707412673,37.31,75969.15,101.4,0.09304,0.00015,5.08477]
[1776707413132,37.31,75969.15,101.4,0.09304,0.00015,5.08477]
[1776707413565,37.3,75988.43,101.4,0.09586,0.00015,5.19923]
[1776707414085,37.3,75988.43,101.4,0.09586,0.00015,5.19923]
[1776707414771,37.3,75987.12,101.4,0.09565,0.00015,5.19087]
[1776707415058,37.3,75987.12,101.4,0.09565,0.00015,5.19087]
[1776707415726,37.3,75987.12,101.4,0.09565,0.00015,5.19087]
[1776707415770,37.3,75990.12,101.4,0.09608,0.00015,5.20836]
[1776707415885,37.3,75990.12,101.4,0.09608,0.00015,5.20836]
[1776707416058,37.3,75990.12,101.4,0.09608,0.00015,5.20836]
[1776707416669,37.3,75990.01,101.4,0.09606,0.00015,5.20721]
[1776707422098,37.25,75992.94,101.4,0.0962,0.00015,5.21329]
[1776707427133,37.24,75988.6,101.4,0.09549,0.00015,5.18473]
[1776707429498,37.23,75988.35,101.4,0.09544,0.00015,5.18233]
[1776707430154,37.23,75976.94,101.4,0.09374,0.00015,5.11334]
[1776707433251,37.23,75973.6,101.4,0.09309,0.00015,5.0843]
[1776707435975,37.23,75972.45,101.4,0.0929,0.00015,5.07656]
[1776707438210,37.22,75966.69,101.4,0.09204,0.00015,5.04134]
[1776707440737,37.22,75965.5,101.4,0.09186,0.00015,5.03377]
[1776707440742,37.22,75965.5,101.4,0.09186,0.00015,5.03377]
[1776707440759,37.22,75964.43,101.4,0.0917,0.00014,5.02718]
[1776707442982,37.22,75964.18,101.4,0.09165,0.00014,5.02506]
[1776707445313,37.21,75962.46,101.4,0.09137,0.00014,5.01356]
[1776707445322,37.21,75962.46,101.4,0.09137,0.00014,5.01356]
[1776707445365,37.21,75962.46,101.4,0.09137,0.00014,5.01356]
[1776707445370,37.21,75962.46,101.4,0.09137,0.00014,5.01356]
[1776707447277,37.2,75956.85,101.4,0.0905,0.00014,4.97781]
[1776707452313,37.19,75957.5,101.4,0.09052,0.00014,4.97882]
[1776707453812,37.19,75957.5,101.4,0.09052,0.00014,4.97882]
[1776707455553,37.19,75954.97,101.4,0.09013,0.00014,4.9627]
[1776707455612,37.19,75954.97,101.4,0.09013,0.00014,4.9627]
[1776707455843,37.19,75954.97,101.4,0.09013,0.00014,4.9627]
[1776707455763,37.18,75954.93,101.4,0.09011,0.00014,4.96192]
[1776707456321,37.18,75954.93,101.4,0.09011,0.00014,4.96192]
[1776707456764,37.18,75954.93,101.4,0.09011,0.00014,4.96192]
[1776707456763,37.18,75988.91,101.4,0.09507,0.00015,5.16486]
[1776707457503,37.18,75988.91,101.4,0.09507,0.00015,5.16486]
[1776707457696,37.18,75995.84,101.4,0.0961,0.00015,5.2063]
[1776707462856,37.17,75995.27,101.4,0.09597,0.00015,5.20104]
[1776707466065,37.17,75993.99,101.4,0.09573,0.00015,5.19146]
[1776707470442,37.16,75986.88,101.4,0.09463,0.00015,5.14686]
[1776707472690,37.16,75982.53,101.4,0.09396,0.00015,5.11991]
[1776707472705,37.16,75982.53,101.4,0.09396,0.00015,5.11991]
[1776707476399,37.15,75979.49,101.4,0.09348,0.00015,5.10036]
[1776707476484,37.15,75977.96,101.4,0.09325,0.00015,5.09088]
[1776707477985,37.15,75977.82,101.4,0.09321,0.00015,5.08932]
[1776707479905,37.14,75974.04,101.4,0.09262,0.00015,5.06525]
[1776707479912,37.14,75974.04,101.4,0.09262,0.00015,5.06525]
[1776707480512,37.14,75968.29,101.4,0.09177,0.00015,5.03021]
[1776707481343,37.14,75968.29,101.4,0.09177,0.00015,5.03021]
[1776707481353,37.14,75968.29,101.4,0.09177,0.00015,5.03021]
[1776707481383,37.14,75968.29,101.4,0.09177,0.00015,5.03021]
[1776707481447,37.14,75968.29,101.4,0.09177,0.00015,5.03021]
[1776707481879,37.14,75968.29,101.4,0.09177,0.00015,5.03021]
[1776707481519,37.13,75961.1,101.4,0.09071,0.00014,4.98676]
[1776707482005,37.13,75961.1,101.4,0.09071,0.00014,4.98676]
[1776707482229,37.13,75961.1,101.4,0.09071,0.00014,4.98676]
[1776707486299,37.13,75958.7,101.4,0.09031,0.00014,4.97029]
[1776707491657,37.11,75958.75,101.4,0.09025,0.00014,4.96788]
[1776707491671,37.11,75958.75,101.4,0.09025,0.00014,4.96788]
[1776707491693,37.11,75958.75,101.4,0.09025,0.00014,4.96788]
[1776707492123,37.11,75955.48,101.4,0.08964,0.00014,4.93972]
[1776707492395,37.11,75955.48,101.4,0.08964,0.00014,4.93972]
[1776707492889,37.11,75955.48,101.4,0.08964,0.00014,4.93972]
[1776707492757,37.11,75927.45,101.4,0.08569,0.00014,4.77443]
[1776707493059,37.11,75927.45,101.4,0.08569,0.00014,4.77443]
[1776707493700,37.11,75927.45,101.4,0.08569,0.00014,4.77443]
[1776707493704,37.11,75927.45,101.4,0.08569,0.00014,4.77443]
[1776707493724,37.11,75921.86,101.4,0.08491,0.00014,4.74161]
[1776707494126,37.11,75921.86,101.4,0.08491,0.00014,4.74161]
[1776707494612,37.11,75911.65,101.4,0.0835,0.00014,4.68184]
[1776707495133,37.11,75911.65,101.4,0.0835,0.00014,4.68184]
[1776707495431,37.11,75911.65,101.4,0.0835,0.00014,4.68184]
[1776707495620,37.1,75905.76,101.4,0.08269,0.00013,4.64735]
[1776707496295,37.1,75905.76,101.4,0.08269,0.00013,4.64735]
[1776707497634,37.1,75912.93,101.4,0.08364,0.00014,4.68784]
[1776707498641,37.1,75920.42,101.4,0.08465,0.00014,4.73075]
[1776707503697,37.09,75921.93,101.4,0.08481,0.00014,4.73723]
[1776707503701,37.09,75921.93,101.4,0.08481,0.00014,4.73723]
[1776707507705,37.08,75931.77,101.4,0.0861,0.00014,4.79172]
[1776707509993,37.07,75932.12,101.4,0.08611,0.00014,4.79247]
[1776707515761,37.06,75930.0,101.4,0.08573,0.00014,4.77619]
[1776707516768,37.05,75923.77,101.4,0.08485,0.00014,4.73923]
[1776707518226,37.05,75919.25,101.4,0.08422,0.00014,4.71239]
[1776707519166,37.05,75916.52,101.4,0.08383,0.00014,4.69603]
[1776707526202,37.03,75919.32,101.4,0.08413,0.00014,4.70873]
[1776707532895,37.02,75918.08,101.4,0.08388,0.00014,4.69803]
[1776707533902,37.02,75928.2,101.4,0.08525,0.00014,4.75641]
[1776707534950,37.02,75928.2,101.4,0.08525,0.00014,4.75641]
[1776707534909,37.02,75934.44,101.4,0.08611,0.00014,4.79231]
[1776707537704,37.01,75938.66,101.4,0.08666,0.00014,4.81575]
[1776707538305,37.01,75939.48,101.4,0.08676,0.00014,4.81989]
[1776707538842,37.01,75939.48,101.4,0.08676,0.00014,4.81989]
[1776707539571,37.0,75940.65,101.4,0.08691,0.00014,4.82609]
[1776707540308,37.0,75940.81,101.4,0.08691,0.00014,4.82634]
[1776707546422,36.99,75940.73,101.4,0.08682,0.00014,4.82246]
[1776707546762,36.99,75940.73,101.4,0.08682,0.00014,4.82246]
[1776707547276,36.98,75941.53,101.4,0.0869,0.00014,4.82581]
[1776707548774,36.98,75942.45,101.4,0.08703,0.00014,4.83122]
[1776707551569,36.97,75935.56,101.4,0.08602,0.00014,4.78871]
[1776707557063,36.96,75932.3,101.4,0.08533,0.00014,4.75717]
[1776707558501,36.96,75932.3,101.4,0.08533,0.00014,4.75717]
[1776707559077,36.95,75920.21,101.4,0.08364,0.00014,4.68554]
[1776707560528,36.95,75913.34,101.4,0.08269,0.00014,4.64482]
[1776707561089,36.95,75913.34,101.4,0.08269,0.00014,4.64482]
[1776707566128,36.94,75912.11,101.4,0.08247,0.00014,4.63568]
[1776707567673,36.94,75912.11,101.4,0.08247,0.00014,4.63568]
[1776707573176,36.93,75909.94,101.4,0.08211,0.00013,4.62028]
[1776707576193,36.92,75909.79,101.4,0.08207,0.00013,4.61862]
[1776707581410,36.92,75904.9,101.4,0.08137,0.00013,4.58858]
[1776707584143,36.91,75904.07,101.4,0.08124,0.00013,4.58281]
[1776707589515,36.91,75902.18,101.4,0.08095,0.00013,4.5703]
[1776707589617,36.9,75894.96,101.4,0.07997,0.00013,4.52829]
[1776707590642,36.9,75894.96,101.4,0.07997,0.00013,4.52829]
[1776707596337,36.9,75901.97,101.4,0.08087,0.00013,4.56706]
[1776707598418,36.9,75903.0,101.4,0.081,0.00013,4.57272]
[1776707599357,36.89,75910.01,101.4,0.08193,0.00013,4.61249]
[1776707604393,36.89,75905.22,101.4,0.08124,0.00013,4.58311]
[1776707609427,36.88,75899.63,101.4,0.08046,0.00013,4.54919]
[1776707610832,36.88,75899.63,101.4,0.08046,0.00013,4.54919]
[1776707611651,36.88,75889.15,101.4,0.07894,0.00013,4.48077]
[1776707612857,36.88,75880.89,101.4,0.07786,0.00013,4.43369]
[1776707613726,36.88,75880.89,101.4,0.07786,0.00013,4.43369]
[1776707619498,36.87,75879.17,101.4,0.07762,0.00013,4.42331]
[1776707620480,36.87,75879.17,101.4,0.07762,0.00013,4.42331]
[1776707622522,36.87,75868.95,101.4,0.0763,0.00013,4.36544]
[1776707623119,36.87,75868.95,101.4,0.0763,0.00013,4.36544]
[1776707624005,36.87,75868.95,101.4,0.0763,0.00013,4.36544]
[1776707626815,36.87,75870.46,101.4,0.07649,0.00013,4.37383]
[1776707627495,36.87,75865.16,101.4,0.07581,0.00013,4.344]
[1776707628574,36.87,75865.47,101.4,0.07585,0.00013,4.34577]
[1776707628780,36.87,75865.47,101.4,0.07585,0.00013,4.34577]
[1776707628784,36.87,75864.16,101.4,0.07569,0.00013,4.33841]
[1776707634605,36.86,75857.2,101.4,0.07474,0.00013,4.29673]
[1776707636619,36.86,75848.71,101.4,0.07366,0.00012,4.24869]
[1776707638167,36.86,75850.26,101.4,0.07385,0.00012,4.25694]
[1776707642662,36.85,75857.31,101.4,0.07469,0.00013,4.29436]
[1776707644676,36.85,75849.22,101.4,0.07366,0.00012,4.24851]
[1776707646279,36.84,75849.36,101.4,0.07367,0.00012,4.24894]
[1776707646701,36.84,75849.36,101.4,0.07367,0.00012,4.24894]
[1776707646809,36.84,75847.67,101.4,0.07344,0.00012,4.23881]
[1776707648520,36.84,75848.09,101.4,0.07347,0.00012,4.24038]
[1776707648532,36.84,75848.09,101.4,0.07347,0.00012,4.24038]
[1776707648719,36.84,75836.95,101.4,0.07208,0.00012,4.17813]
[1776707649077,36.84,75836.95,101.4,0.07208,0.00012,4.17813]
[1776707654762,36.82,75840.69,101.4,0.07245,0.00012,4.19482]
[1776707656976,36.82,75840.18,101.4,0.07237,0.00012,4.19132]
[1776707658533,36.81,75845.97,101.4,0.07306,0.00012,4.22193]
[1776707658559,36.81,75845.97,101.4,0.07306,0.00012,4.22193]
[1776707658560,36.81,75845.97,101.4,0.07306,0.00012,4.22193]
[1776707659059,36.81,75845.97,101.4,0.07306,0.00012,4.22193]
[1776707659083,36.81,75858.68,101.4,0.07463,0.00013,4.29184]
[1776707659796,36.81,75864.55,101.4,0.07537,0.00013,4.32477]
[1776707661047,36.81,75864.55,101.4,0.07537,0.00013,4.32477]
[1776707661811,36.79,75867.4,101.4,0.07564,0.00013,4.33647]
[1776707666846,36.72,75871.4,101.4,0.07572,0.00013,4.34039]
[1776707668860,36.71,75878.31,101.4,0.07658,0.00013,4.37843]
[1776707670901,36.71,75879.48,101.4,0.07672,0.00013,4.38452]
[1776707671002,36.71,75878.27,101.4,0.07643,0.00013,4.36923]
[1776707674903,36.71,75890.87,101.4,0.07807,0.00013,4.4407]
[1776707675675,36.71,75890.87,101.4,0.07807,0.00013,4.4407]
[1776707675678,36.71,75890.87,101.4,0.07807,0.00013,4.4407]
[1776707675691,36.71,75890.87,101.4,0.07807,0.00013,4.4407]
[1776707675916,36.71,75905.67,101.4,0.08002,0.00013,4.52532]
[1776707680121,36.7,75910.58,101.4,0.08065,0.00013,4.55265]
[1776707685112,36.7,75911.6,101.4,0.08076,0.00013,4.55733]
[1776707691022,36.69,75915.68,101.4,0.08126,0.00013,4.57909]
[1776707696057,36.68,75913.53,101.4,0.08094,0.00013,4.56519]
[1776707696227,36.68,75913.53,101.4,0.08094,0.00013,4.56519]
[1776707702099,36.68,75914.49,101.4,0.08103,0.00013,4.56908]
[1776707707134,36.67,75915.07,101.4,0.08107,0.00013,4.57104]
[1776707710255,36.67,75914.95,101.4,0.08104,0.00013,4.56977]
[1776707716472,36.66,75913.52,101.4,0.08081,0.00013,4.55979]
[1776707718211,36.66,75899.98,101.4,0.07899,0.00013,4.48117]
[1776707723438,36.66,75899.27,101.4,0.07888,0.00013,4.47635]
[1776707724126,36.66,75899.27,101.4,0.07888,0.00013,4.47635]
[1776707725114,36.66,75899.41,101.4,0.0789,0.00013,4.47715]
[1776707730241,36.65,75898.18,101.4,0.07872,0.00013,4.46933]
[1776707730641,36.65,75898.18,101.4,0.07872,0.00013,4.46933]
[1776707730772,36.65,75898.18,101.4,0.07872,0.00013,4.46933]
[1776707731305,36.65,75886.36,101.4,0.07705,0.00013,4.39373]
[1776707736340,36.65,75882.29,101.4,0.07652,0.00013,4.37068]
[1776707741386,36.65,75878.76,101.4,0.07607,0.00013,4.35091]
[1776707741750,36.65,75867.21,101.4,0.07459,0.00013,4.28556]
[1776707742539,36.65,75857.81,101.4,0.07341,0.00012,4.23305]
[1776707744765,36.65,75858.77,101.4,0.07352,0.00013,4.23811]
[1776707744767,36.65,75858.77,101.4,0.07352,0.00013,4.23811]
[1776707744819,36.65,75858.77,101.4,0.07352,0.00013,4.23811]
[1776707750364,36.64,75853.31,101.4,0.0728,0.00012,4.20612]
[1776707751797,36.64,75851.81,101.4,0.07261,0.00012,4.19754]
[1776707751851,36.64,75851.81,101.4,0.07261,0.00012,4.19754]
[1776707757144,36.64,75847.2,101.4,0.07202,0.00012,4.17085]
[1776707761176,36.64,75854.19,101.4,0.07286,0.00012,4.20872]
[1776707761515,36.63,75865.57,101.4,0.07428,0.00013,4.27165]
[1776707762293,36.63,75865.57,101.4,0.07428,0.00013,4.27165]
[1776707763222,36.63,75870.25,101.4,0.07487,0.00013,4.29816]
[1776707763437,36.63,75870.25,101.4,0.07487,0.00013,4.29816]
[1776707763529,36.63,75878.28,101.4,0.0759,0.00013,4.34353]
[1776707765559,36.64,75883.91,101.4,0.07663,0.00013,4.37555]
[1776707769615,36.64,75886.44,101.4,0.07696,0.00013,4.38993]
[1776707769626,36.64,75886.44,101.4,0.07696,0.00013,4.38993]
[1776707769842,36.64,75892.37,101.4,0.07773,0.00013,4.42364]
[1776707773520,36.63,75896.94,101.4,0.07832,0.00013,4.44943]
[1776707776617,36.63,75897.39,101.4,0.07837,0.00013,4.45169]
[1776707777571,36.63,75898.43,101.4,0.07851,0.00013,4.45753]
[1776707782696,36.63,75892.66,101.4,0.07774,0.00013,4.42401]
[1776707785291,36.63,75896.38,101.4,0.07822,0.00013,4.44511]
[1776707788535,36.63,75892.16,101.4,0.07766,0.00013,4.42085]
[1776707794173,36.63,75890.97,101.4,0.07738,0.00013,4.4059]
[1776707794785,36.63,75896.75,101.4,0.07814,0.00013,4.43879]
[1776707799822,36.63,75899.9,101.4,0.07854,0.00013,4.45636]
[1776707800231,36.63,75899.9,101.4,0.07854,0.00013,4.45636]
[1776707800553,36.63,75899.9,101.4,0.07854,0.00013,4.45636]
[1776707805613,36.62,75897.92,101.4,0.07827,0.00013,4.44458]
[1776707805630,36.62,75897.92,101.4,0.07827,0.00013,4.44458]
[1776707806432,36.62,75902.04,101.4,0.07881,0.00013,4.46809]
[1776707807067,36.62,75902.04,101.4,0.07881,0.00013,4.46809]
[1776707807857,36.62,75905.11,101.4,0.07921,0.00013,4.48559]
[1776707807909,36.62,75905.11,101.4,0.07921,0.00013,4.48559]
[1776707808514,36.62,75907.77,101.4,0.07956,0.00013,4.50074]
[1776707808549,36.62,75907.77,101.4,0.07956,0.00013,4.50074]
[1776707808885,36.62,75914.17,101.4,0.08041,0.00013,4.53747]
[1776707813921,36.62,75910.54,101.4,0.0799,0.00013,4.51554]
[1776707818956,36.61,75914.92,101.4,0.08047,0.00013,4.53991]
[1776707820970,36.61,75907.09,101.4,0.07942,0.00013,4.4944]
[1776707822064,36.61,75907.09,101.4,0.07942,0.00013,4.4944]
[1776707823871,36.61,75901.09,101.4,0.07862,0.00013,4.45972]
[1776707826673,36.61,75894.66,101.4,0.07777,0.00013,4.42275]
[1776707829208,36.61,75897.14,101.4,0.07809,0.00013,4.43681]
[1776707831274,36.61,75896.72,101.4,0.07803,0.00013,4.43429]
[1776707835333,36.61,75895.9,101.4,0.07792,0.00013,4.42933]
[1776707841110,36.61,75893.34,101.4,0.07758,0.00013,4.41455]
[1776707846146,36.61,75894.17,101.4,0.07768,0.00013,4.41909]
[1776707851181,36.61,75894.6,101.4,0.07761,0.00013,4.41339]
[1776707856216,36.61,75894.04,101.4,0.07753,0.00013,4.41006]
[1776707861251,36.61,75892.7,101.4,0.07736,0.00013,4.40234]
[1776707866285,36.61,75892.93,101.4,0.07738,0.00013,4.40355]
[1776707867757,36.61,75892.93,101.4,0.07738,0.00013,4.40355]
[1776707868302,36.61,75877.18,101.4,0.07535,0.00013,4.31431]
[1776707871459,36.61,75876.15,101.4,0.07522,0.00013,4.30874]
[1776707872015,36.61,75876.15,101.4,0.07522,0.00013,4.30874]
[1776707872637,36.61,75876.26,101.4,0.07524,0.00013,4.3096]
[1776707877429,36.61,75877.24,101.4,0.07538,0.00013,4.31566]
[1776707877530,36.61,75889.63,101.4,0.07698,0.00013,4.38576]
[1776707878569,36.61,75889.63,101.4,0.07698,0.00013,4.38576]
[1776707879245,36.61,75896.65,101.4,0.07789,0.00013,4.42567]
[1776707882827,36.61,75897.12,101.4,0.07795,0.00013,4.42824]
[1776707888398,36.61,75902.6,101.4,0.07866,0.00013,4.45906]
[1776707888403,36.61,75902.6,101.4,0.07866,0.00013,4.45906]
[1776707888904,36.61,75902.6,101.4,0.07866,0.00013,4.45906]
[1776707894748,36.6,75905.78,101.4,0.07907,0.00013,4.47672]
[1776707895072,36.6,75905.78,101.4,0.07907,0.00013,4.47672]
[1776707896943,36.6,75903.08,101.4,0.0787,0.00013,4.46087]
[1776707902546,36.6,75901.47,101.4,0.07847,0.00013,4.45105]
[1776707906435,36.6,75902.49,101.4,0.0786,0.00013,4.45663]
[1776707906526,36.6,75902.49,101.4,0.0786,0.00013,4.45663]
[1776707906802,36.6,75902.49,101.4,0.0786,0.00013,4.45663]
[1776707906922,36.6,75902.49,101.4,0.0786,0.00013,4.45663]
[1776707907057,36.6,75902.49,101.4,0.0786,0.00013,4.45663]
[1776707907317,36.6,75902.44,101.4,0.07859,0.00013,4.45618]
[1776707907533,36.6,75902.44,101.4,0.07859,0.00013,4.45618]
[1776707908083,36.6,75951.24,101.4,0.08522,0.00014,4.7395]
[1776707910945,36.59,75951.74,101.4,0.08526,0.00014,4.74144]
[1776707911505,36.59,75952.03,101.4,0.08516,0.00014,4.73447]
[1776707912628,36.59,75953.71,101.4,0.08539,0.00014,4.74389]
[1776707912630,36.59,75953.71,101.4,0.08539,0.00014,4.74389]
[1776707917767,36.58,75957.85,101.4,0.08592,0.00014,4.76625]
[1776707917844,36.58,75957.85,101.4,0.08592,0.00014,4.76625]
[1776707917905,36.58,75957.85,101.4,0.08592,0.00014,4.76625]
[1776707918228,36.58,75957.85,101.4,0.08592,0.00014,4.76625]
[1776707918323,36.58,75957.6,101.4,0.08586,0.00014,4.76367]
[1776707919319,36.57,75983.64,101.4,0.08959,0.00015,4.91884]
[1776707919797,36.57,75983.64,101.4,0.08959,0.00015,4.91884]
[1776707921763,36.57,75983.37,101.4,0.08953,0.00015,4.91642]
[1776707922772,36.57,75983.18,101.4,0.08949,0.00015,4.91488]
[1776707925712,36.57,75983.59,101.4,0.08953,0.00015,4.91655]
[1776707925955,36.57,75983.59,101.4,0.08953,0.00015,4.91655]
[1776707925979,36.57,75983.59,101.4,0.08953,0.00015,4.91655]
[1776707927468,36.56,75983.43,101.4,0.08949,0.00015,4.9148]
[1776707927469,36.56,75983.43,101.4,0.08949,0.00015,4.9148]
[1776707927732,36.56,75982.88,101.4,0.0894,0.00015,4.91109]
[1776707930950,36.56,75981.47,101.4,0.08916,0.00015,4.90111]
[1776707936025,36.54,75980.12,101.4,0.08885,0.00014,4.88862]
[1776707936989,36.53,75980.09,101.4,0.08883,0.00014,4.88773]
[1776707937049,36.53,75973.51,101.4,0.08786,0.00014,4.84762]
[1776707937990,36.53,75973.51,101.4,0.08786,0.00014,4.84762]
[1776707938154,36.53,75973.51,101.4,0.08786,0.00014,4.84762]
[1776707939209,36.53,75958.92,101.4,0.08576,0.00014,4.75951]
[1776707942230,36.52,75957.87,101.4,0.08558,0.00014,4.75225]
[1776707944858,36.51,75965.21,101.4,0.08657,0.00014,4.79373]
[1776707947878,36.51,75957.89,101.4,0.0855,0.00014,4.74864]
[1776707949816,36.51,75957.12,101.4,0.08538,0.00014,4.74357]
[1776707954926,36.49,75950.82,101.4,0.08442,0.00014,4.70348]
[1776707959962,36.48,75946.95,101.4,0.08383,0.00014,4.67847]
[1776707964999,36.48,75945.32,101.4,0.08356,0.00014,4.6668]
[1776707970036,36.47,75946.68,101.4,0.0837,0.00014,4.67279]
[1776707975135,36.46,75946.95,101.4,0.08357,0.00014,4.66458]
[1776707977235,36.46,75933.5,101.4,0.08169,0.00014,4.58458]
[1776707977669,36.46,75933.5,101.4,0.08169,0.00014,4.58458]
[1776707978093,36.46,75920.49,101.4,0.07992,0.00013,4.50869]
[1776707983128,36.45,75925.67,101.4,0.08059,0.00014,4.53776]
[1776707989171,36.45,75926.78,101.4,0.08071,0.00014,4.54279]
[1776707991805,36.44,75927.04,101.4,0.08073,0.00014,4.54382]
[1776707993738,36.44,75924.32,101.4,0.08036,0.00013,4.52755]
[1776707998725,36.44,75933.13,101.4,0.08152,0.00014,4.57744]
[1776708000331,36.44,75933.05,101.4,0.0815,0.00014,4.57669]
[1776708001255,36.43,75942.81,101.4,0.08283,0.00014,4.63319]
[1776708002809,36.43,75946.22,101.4,0.08329,0.00014,4.65285]
[1776708002910,36.43,75946.22,101.4,0.08329,0.00014,4.65285]
[1776708003126,36.43,75946.22,101.4,0.08329,0.00014,4.65285]
[1776708003270,36.43,75958.33,101.4,0.08497,0.00014,4.72392]
[1776708003808,36.43,75958.33,101.4,0.08497,0.00014,4.72392]
[1776708004377,36.43,75964.59,101.4,0.08584,0.00014,4.76056]
[1776708005368,36.43,75964.59,101.4,0.08584,0.00014,4.76056]
[1776708005410,36.43,75964.59,101.4,0.08584,0.00014,4.76056]
[1776708005408,36.43,75972.05,101.4,0.08689,0.00014,4.80444]
[1776708010319,36.41,75980.04,101.4,0.08796,0.00014,4.84906]
[1776708013659,36.4,75981.68,101.4,0.08815,0.00014,4.85688]
[1776708015226,36.4,75981.15,101.4,0.08805,0.00014,4.85301]
[1776708017368,36.39,75988.91,101.4,0.08913,0.00015,4.89764]
[1776708017705,36.39,75988.91,101.4,0.08913,0.00015,4.89764]
[1776708018410,36.39,75988.91,101.4,0.08913,0.00015,4.89764]
[1776708018807,36.39,75990.12,101.4,0.08929,0.00015,4.90421]
[1776708019382,36.39,75996.18,101.4,0.09016,0.00015,4.94008]
[1776708020340,36.39,75996.18,101.4,0.09016,0.00015,4.94008]
[1776708022403,36.38,75986.94,101.4,0.08875,0.00015,4.88192]
[1776708025119,36.37,75986.52,101.4,0.08865,0.00015,4.87801]
[1776708025222,36.37,75986.52,101.4,0.08865,0.00015,4.87801]
[1776708025424,36.37,75979.5,101.4,0.08762,0.00014,4.83514]
[1776708026431,36.37,75968.45,101.4,0.08602,0.00014,4.76845]
[1776708028445,36.36,75977.76,101.4,0.08733,0.00014,4.82301]
[1776708032936,36.35,75984.42,101.4,0.0881,0.00014,4.85221]
[1776708033480,36.35,75992.12,101.4,0.0892,0.00015,4.89795]
[1776708036806,36.34,75992.36,101.4,0.08919,0.00015,4.89724]
[1776708038451,36.34,75990.02,101.4,0.08884,0.00015,4.88312]
[1776708042197,36.33,75992.47,101.4,0.08913,0.00015,4.89503]
[1776708042942,36.32,75992.29,101.4,0.08907,0.00015,4.89254]
[1776708042955,36.32,75983.97,101.4,0.08785,0.00014,4.84179]
[1776708044557,36.32,75978.36,101.4,0.08702,0.00014,4.80754]
[1776708046205,36.32,75978.36,101.4,0.08702,0.00014,4.80754]
[1776708051386,36.31,75975.9,101.4,0.0866,0.00014,4.79002]
[1776708054510,36.3,75974.29,101.4,0.08631,0.00014,4.77764]
[1776708055146,36.29,75985.68,101.4,0.08793,0.00014,4.84531]
[1776708055659,36.29,75985.68,101.4,0.08793,0.00014,4.84531]
[1776708060466,36.29,75981.62,101.4,0.0873,0.00014,4.81909]
[1776708061678,36.28,75969.67,101.4,0.08554,0.00014,4.74566]
[1776708065708,36.27,75962.42,101.4,0.08445,0.00014,4.69953]
[1776708069929,36.26,75953.38,101.4,0.08312,0.00014,4.64333]
[1776708073335,36.25,75958.86,101.4,0.08385,0.00014,4.67454]
[1776708074340,36.24,75960.93,101.4,0.08411,0.00014,4.6855]
[1776708074502,36.24,75991.73,101.4,0.0885,0.00015,4.86891]
[1776708075292,36.24,76009.18,101.4,0.09104,0.00015,4.97371]
[1776708076354,36.24,76009.18,101.4,0.09104,0.00015,4.97371]
[1776708077024,36.23,76009.02,101.4,0.09099,0.00015,4.97166]
[1776708077043,36.23,76014.91,101.4,0.09187,0.00015,5.00763]
[1776708077807,36.23,76023.83,101.4,0.09319,0.00015,5.0615]
[1776708078761,36.23,76023.83,101.4,0.09319,0.00015,5.0615]
[1776708078855,36.23,76023.83,101.4,0.09319,0.00015,5.0615]
[1776708079635,36.22,76023.57,101.4,0.0931,0.00015,5.05778]
[1776708079695,36.22,76023.57,101.4,0.0931,0.00015,5.05778]
[1776708079760,36.22,76023.57,101.4,0.0931,0.00015,5.05778]
[1776708080029,36.22,76023.57,101.4,0.0931,0.00015,5.05778]
[1776708080085,36.22,76023.57,101.4,0.0931,0.00015,5.05778]
[1776708080295,36.22,76023.57,101.4,0.0931,0.00015,5.05778]
[1776708080419,36.22,76023.57,101.4,0.0931,0.00015,5.05778]
[1776708080464,36.22,76067.57,101.4,0.09993,0.00016,5.33111]
[1776708081167,36.22,76067.57,101.4,0.09993,0.00016,5.33111]
[1776708081562,36.22,76067.57,101.4,0.09993,0.00016,5.33111]
[1776708081721,36.21,76067.99,101.4,0.09995,0.00016,5.33189]
[1776708082482,36.21,76067.99,101.4,0.09995,0.00016,5.33189]
[1776708082516,36.21,76067.99,101.4,0.09995,0.00016,5.33189]
[1776708082505,36.21,76055.71,101.4,0.09799,0.00016,5.25405]
[1776708082649,36.21,76055.71,101.4,0.09799,0.00016,5.25405]
[1776708082676,36.21,76055.71,101.4,0.09799,0.00016,5.25405]
[1776708082718,36.21,76055.71,101.4,0.09799,0.00016,5.25405]
[1776708082847,36.21,76045.13,101.4,0.09633,0.00016,5.18816]
[1776708084085,36.21,76045.13,101.4,0.09633,0.00016,5.18816]
[1776708084459,36.21,76045.13,101.4,0.09633,0.00016,5.18816]
[1776708084528,36.21,76045.13,101.4,0.09633,0.00016,5.18816]
[1776708084560,36.2,76037.92,101.4,0.09517,0.00015,5.14135]
[1776708084597,36.2,76037.92,101.4,0.09517,0.00015,5.14135]
[1776708084797,36.2,76037.92,101.4,0.09517,0.00015,5.14135]
[1776708084920,36.2,76037.92,101.4,0.09517,0.00015,5.14135]
[1776708085086,36.2,76037.92,101.4,0.09517,0.00015,5.14135]
[1776708085091,36.2,76037.92,101.4,0.09517,0.00015,5.14135]
[1776708085384,36.2,76037.92,101.4,0.09517,0.00015,5.14135]
[1776708085577,36.2,76037.92,101.4,0.09517,0.00015,5.14135]
[1776708085933,36.2,76035.01,101.4,0.0947,0.00015,5.12268]
[1776708085997,36.2,76045.53,101.4,0.09633,0.00016,5.18788]
[1776708087171,36.2,76045.53,101.4,0.09633,0.00016,5.18788]
[1776708087580,36.2,76045.53,101.4,0.09633,0.00016,5.18788]
[1776708087323,36.19,76059.45,101.4,0.09847,0.00016,5.27329]
[1776708088522,36.19,76048.92,101.4,0.09679,0.00016,5.20647]
[1776708088660,36.19,76048.92,101.4,0.09679,0.00016,5.20647]
[1776708088999,36.19,76048.92,101.4,0.09679,0.00016,5.20647]
[1776708089262,36.19,76048.92,101.4,0.09679,0.00016,5.20647]
[1776708089272,36.19,76048.92,101.4,0.09679,0.00016,5.20647]
[1776708089400,36.19,76048.92,101.4,0.09679,0.00016,5.20647]
[1776708089414,36.19,76048.92,101.4,0.09679,0.00016,5.20647]
[1776708089906,36.18,76035.11,101.4,0.09464,0.00015,5.12004]
[1776708090688,36.18,76035.11,101.4,0.09464,0.00015,5.12004]
[1776708092429,36.18,76035.2,101.4,0.09448,0.00015,5.1106]
[1776708092927,36.18,76025.86,101.4,0.09304,0.00015,5.0524]
[1776708096292,36.17,76025.49,101.4,0.09294,0.00015,5.04839]
[1776708096459,36.17,76025.49,101.4,0.09294,0.00015,5.04839]
[1776708096463,36.17,76025.49,101.4,0.09294,0.00015,5.04839]
[1776708096632,36.17,76025.49,101.4,0.09294,0.00015,5.04839]
[1776708097517,36.16,76053.02,101.4,0.09714,0.00016,5.21757]
[1776708097726,36.16,76053.02,101.4,0.09714,0.00016,5.21757]
[1776708097729,36.16,76053.02,101.4,0.09714,0.00016,5.21757]
[1776708098351,36.16,76053.02,101.4,0.09714,0.00016,5.21757]
[1776708098352,36.16,76053.02,101.4,0.09714,0.00016,5.21757]
[1776708098392,36.16,76053.02,101.4,0.09714,0.00016,5.21757]
[1776708098476,36.16,76076.11,101.4,0.10078,0.00016,5.36157]
[1776708099079,36.16,76076.11,101.4,0.10078,0.00016,5.36157]
[1776708099436,36.16,76076.11,101.4,0.10078,0.00016,5.36157]
[1776708100203,36.16,76079.67,101.4,0.10133,0.00016,5.38307]
[1776708100416,36.16,76079.67,101.4,0.10133,0.00016,5.38307]
[1776708100501,36.15,76080.02,101.4,0.10136,0.00016,5.38428]
[1776708100905,36.15,76080.02,101.4,0.10136,0.00016,5.38428]
[1776708100918,36.15,76080.02,101.4,0.10136,0.00016,5.38428]
[1776708101345,36.15,76080.02,101.4,0.10136,0.00016,5.38428]
[1776708101446,36.15,76074.45,101.4,0.10045,0.00016,5.34856]
[1776708105060,36.14,76070.59,101.4,0.09979,0.00016,5.32237]
[1776708107172,36.13,76068.84,101.4,0.09943,0.00016,5.30855]
[1776708107771,36.13,76065.03,101.4,0.09881,0.00016,5.28372]
[1776708108776,36.12,76062.61,101.4,0.0984,0.00016,5.26767]
[1776708108790,36.12,76062.61,101.4,0.0984,0.00016,5.26767]
[1776708109202,36.12,76062.61,101.4,0.0984,0.00016,5.26767]
[1776708109254,36.12,76062.61,101.4,0.0984,0.00016,5.26767]
[1776708109276,36.12,76062.61,101.4,0.0984,0.00016,5.26767]
[1776708109301,36.12,76062.61,101.4,0.0984,0.00016,5.26767]
[1776708109392,36.12,76062.61,101.4,0.0984,0.00016,5.26767]
[1776708109463,36.12,76062.61,101.4,0.0984,0.00016,5.26767]
[1776708109541,36.12,76062.61,101.4,0.0984,0.00016,5.26767]
[1776708109925,36.12,76058.84,101.4,0.09778,0.00016,5.24321]
[1776708110053,36.12,76041.43,101.4,0.09507,0.00015,5.13477]
[1776708111237,36.12,76041.43,101.4,0.09507,0.00015,5.13477]
[1776708111258,36.12,76041.43,101.4,0.09507,0.00015,5.13477]
[1776708111587,36.11,76033.52,101.4,0.09381,0.00015,5.08405]
[1776708112034,36.11,76033.52,101.4,0.09381,0.00015,5.08405]
[1776708112240,36.11,76024.37,101.4,0.0924,0.00015,5.0268]
[1776708113073,36.11,76033.99,101.4,0.09385,0.00015,5.08558]
[1776708114097,36.11,76033.99,101.4,0.09385,0.00015,5.08558]
[1776708114391,36.11,76033.99,101.4,0.09385,0.00015,5.08558]
[1776708114395,36.11,76033.99,101.4,0.09385,0.00015,5.08558]
[1776708114480,36.1,76030.24,101.4,0.09326,0.00015,5.06183]
[1776708114720,36.1,76030.24,101.4,0.09326,0.00015,5.06183]
[1776708114768,36.1,76030.24,101.4,0.09326,0.00015,5.06183]
[1776708115596,36.1,76030.24,101.4,0.09326,0.00015,5.06183]
[1776708115613,36.1,76043.44,101.4,0.09527,0.00015,5.14268]
[1776708116194,36.1,76043.44,101.4,0.09527,0.00015,5.14268]
[1776708116195,36.1,76053.48,101.4,0.0968,0.00016,5.20423]
[1776708116626,36.1,76053.48,101.4,0.0968,0.00016,5.20423]
[1776708116848,36.1,76053.48,101.4,0.0968,0.00016,5.20423]
[1776708117441,36.1,76053.48,101.4,0.0968,0.00016,5.20423]
[1776708117450,36.1,76053.48,101.4,0.0968,0.00016,5.20423]
[1776708117491,36.1,76053.48,101.4,0.0968,0.00016,5.20423]
[1776708117496,36.1,76053.48,101.4,0.0968,0.00016,5.20423]
[1776708119340,36.09,76061.18,101.4,0.09797,0.00016,5.25083]
[1776708119354,36.09,76061.18,101.4,0.09797,0.00016,5.25083]
[1776708120171,36.09,76062.3,101.4,0.09813,0.00016,5.25702]
[1776708120351,36.09,76062.3,101.4,0.09813,0.00016,5.25702]
[1776708120398,36.09,76062.3,101.4,0.09813,0.00016,5.25702]
[1776708120490,36.08,76066.27,101.4,0.09874,0.00016,5.28108]
[1776708120652,36.08,76066.27,101.4,0.09874,0.00016,5.28108]
[1776708120903,36.08,76066.27,101.4,0.09874,0.00016,5.28108]
[1776708121135,36.03,76056.78,101.4,0.09693,0.00016,5.20936]
[1776708121629,36.03,76056.78,101.4,0.09693,0.00016,5.20936]
[1776708124605,35.98,76052.92,101.4,0.09601,0.00016,5.17293]
[1776708125208,35.98,76056.5,101.4,0.09655,0.00016,5.19422]
[1776708125399,35.98,76056.5,101.4,0.09655,0.00016,5.19422]
[1776708125452,35.98,76056.5,101.4,0.09655,0.00016,5.19422]
[1776708125467,35.98,76056.5,101.4,0.09655,0.00016,5.19422]
[1776708125582,35.94,76069.32,101.4,0.09829,0.00016,5.26367]
[1776708125732,35.94,76069.32,101.4,0.09829,0.00016,5.26367]
[1776708125782,35.94,76069.32,101.4,0.09829,0.00016,5.26367]
[1776708126172,35.93,76079.97,101.4,0.09997,0.00016,5.33006]
[1776708126733,35.93,76079.97,101.4,0.09997,0.00016,5.33006]
[1776708127115,35.93,76079.97,101.4,0.09997,0.00016,5.33006]
[1776708127731,35.93,76079.97,101.4,0.09994,0.00016,5.32913]
[1776708128967,35.92,76080.75,101.4,0.10004,0.00016,5.33313]
[1776708129320,35.92,76080.75,101.4,0.10004,0.00016,5.33313]
[1776708129415,35.92,76091.43,101.4,0.10175,0.00016,5.39998]
[1776708130162,35.92,76091.43,101.4,0.10175,0.00016,5.39998]
[1776708130200,35.92,76084.78,101.4,0.10064,0.00016,5.3567]
[1776708131201,35.92,76084.78,101.4,0.10064,0.00016,5.3567]
[1776708131401,35.92,76084.78,101.4,0.10064,0.00016,5.3567]
[1776708131414,35.91,76086.29,101.4,0.10086,0.00016,5.36531]
[1776708132471,35.91,76086.29,101.4,0.10086,0.00016,5.36531]
[1776708132478,35.91,76086.29,101.4,0.10086,0.00016,5.36531]
[1776708132524,35.91,76086.29,101.4,0.10086,0.00016,5.36531]
[1776708132567,35.91,76086.29,101.4,0.10086,0.00016,5.36531]
[1776708132544,35.91,76081.78,101.4,0.10012,0.00016,5.33615]
[1776708132896,35.91,76081.78,101.4,0.10012,0.00016,5.33615]
[1776708133052,35.91,76081.78,101.4,0.10012,0.00016,5.33615]
[1776708133222,35.91,76065.53,101.4,0.0975,0.00016,5.23265]
[1776708135052,35.86,76060.22,101.4,0.09638,0.00016,5.18774]
[1776708135342,35.86,76060.22,101.4,0.09638,0.00016,5.18774]
[1776708135895,35.82,76064.63,101.4,0.09679,0.00016,5.20454]
[1776708138569,35.73,76067.7,101.4,0.09671,0.00016,5.20162]
[1776708140340,35.64,76062.12,101.4,0.09529,0.00016,5.14484]
[1776708141372,35.6,76050.86,101.4,0.09326,0.00015,5.06315]
[1776708144615,35.53,76048.25,101.4,0.09243,0.00015,5.02956]
[1776708145903,35.49,76048.75,101.4,0.09228,0.00015,5.02351]
[1776708148328,35.48,76038.85,101.4,0.09071,0.00015,4.95939]
[1776708151995,35.47,76039.22,101.4,0.09058,0.00015,4.95121]
[1776708156235,35.46,76031.81,101.4,0.0894,0.00015,4.90254]
[1776708156391,35.46,76042.56,101.4,0.09101,0.00015,4.96865]
[1776708158363,35.46,76042.79,101.4,0.09102,0.00015,4.96935]
[1776708159414,35.45,76052.5,101.4,0.09247,0.00015,5.02851]
[1776708161428,35.44,76044.65,101.4,0.09123,0.00015,4.97783]
[1776708164228,35.44,76044.28,101.4,0.09114,0.00015,4.97404]
[1776708164449,35.44,76034.96,101.4,0.08971,0.00015,4.91535]
[1776708164705,35.44,76034.96,101.4,0.08971,0.00015,4.91535]
[1776708168184,35.43,76032.02,101.4,0.08922,0.00015,4.89519]
[1776708168477,35.43,76016.24,101.4,0.08686,0.00015,4.7973]
[1776708169040,35.43,76016.24,101.4,0.08686,0.00015,4.7973]
[1776708169835,35.42,76015.98,101.4,0.08681,0.00015,4.79523]
[1776708170057,35.42,76015.98,101.4,0.08681,0.00015,4.79523]
[1776708170269,35.42,76015.98,101.4,0.08681,0.00015,4.79523]
[1776708170459,35.42,76015.98,101.4,0.08681,0.00015,4.79523]
[1776708170620,35.42,76015.98,101.4,0.08681,0.00015,4.79523]
[1776708170668,35.42,76079.07,101.4,0.09646,0.00016,5.18923]
[1776708170898,35.42,76079.07,101.4,0.09646,0.00016,5.18923]
[1776708171299,35.42,76079.07,101.4,0.09646,0.00016,5.18923]
[1776708171655,35.42,76079.07,101.4,0.09646,0.00016,5.18923]
[1776708171643,35.42,76086.25,101.4,0.09759,0.00016,5.23444]
[1776708171951,35.42,76086.25,101.4,0.09759,0.00016,5.23444]
[1776708172006,35.42,76086.25,101.4,0.09759,0.00016,5.23444]
[1776708172510,35.42,76088.23,101.4,0.09789,0.00016,5.2464]
[1776708172931,35.42,76088.23,101.4,0.09789,0.00016,5.2464]
[1776708173216,35.42,76088.23,101.4,0.09789,0.00016,5.2464]
[1776708173516,35.42,76089.65,101.4,0.09811,0.00016,5.25518]
[1776708174215,35.42,76089.65,101.4,0.09811,0.00016,5.25518]
[1776708174440,35.42,76089.65,101.4,0.09811,0.00016,5.25518]
[1776708174951,35.41,76092.07,101.4,0.09849,0.00016,5.2699]
[1776708176364,35.41,76092.37,101.4,0.0985,0.00016,5.2703]
[1776708176817,35.41,76093.77,101.4,0.09872,0.00016,5.27925]
[1776708176843,35.41,76093.77,101.4,0.09872,0.00016,5.27925]
[1776708177123,35.41,76093.77,101.4,0.09872,0.00016,5.27925]
[1776708177654,35.41,76134.82,101.4,0.1055,0.00017,5.54364]
[1776708177865,35.41,76134.82,101.4,0.1055,0.00017,5.54364]
[1776708178756,35.4,76135.11,101.4,0.10554,0.00017,5.54523]
[1776708179217,35.4,76135.11,101.4,0.10554,0.00017,5.54523]
[1776708179668,35.4,76135.11,101.4,0.10554,0.00017,5.54523]
[1776708180292,35.4,76139.34,101.4,0.10624,0.00017,5.57212]
[1776708180591,35.4,76139.34,101.4,0.10624,0.00017,5.57212]
[1776708180690,35.4,76134.08,101.4,0.10531,0.00017,5.53632]
[1776708181213,35.4,76134.08,101.4,0.10531,0.00017,5.53632]
[1776708181287,35.4,76134.08,101.4,0.10531,0.00017,5.53632]
[1776708181491,35.4,76134.08,101.4,0.10531,0.00017,5.53632]
[1776708181576,35.4,76130.51,101.4,0.10471,0.00017,5.51307]
[1776708182258,35.4,76130.51,101.4,0.10471,0.00017,5.51307]
[1776708182267,35.4,76130.51,101.4,0.10471,0.00017,5.51307]
[1776708182361,35.4,76130.51,101.4,0.10471,0.00017,5.51307]
[1776708182433,35.4,76130.51,101.4,0.10471,0.00017,5.51307]
[1776708182583,35.39,76132.29,101.4,0.105,0.00017,5.52429]
[1776708182785,35.39,76132.29,101.4,0.105,0.00017,5.52429]
[1776708182824,35.39,76132.29,101.4,0.105,0.00017,5.52429]
[1776708182959,35.39,76132.29,101.4,0.105,0.00017,5.52429]
[1776708183258,35.39,76132.29,101.4,0.105,0.00017,5.52429]
[1776708183313,35.39,76132.29,101.4,0.105,0.00017,5.52429]
[1776708183374,35.39,76132.29,101.4,0.105,0.00017,5.52429]
[1776708183590,35.39,76123.46,101.4,0.1035,0.00017,5.46655]
[1776708183762,35.39,76123.46,101.4,0.1035,0.00017,5.46655]
[1776708183770,35.39,76123.46,101.4,0.1035,0.00017,5.46655]
[1776708184237,35.39,76123.46,101.4,0.1035,0.00017,5.46655]
[1776708184326,35.39,76123.46,101.4,0.1035,0.00017,5.46655]
[1776708184684,35.39,76122.21,101.4,0.10327,0.00017,5.45746]
[1776708184765,35.39,76122.21,101.4,0.10327,0.00017,5.45746]
[1776708185035,35.39,76122.21,101.4,0.10327,0.00017,5.45746]
[1776708185085,35.39,76122.21,101.4,0.10327,0.00017,5.45746]
[1776708185206,35.39,76122.21,101.4,0.10327,0.00017,5.45746]
[1776708185284,35.39,76122.21,101.4,0.10327,0.00017,5.45746]
[1776708185604,35.39,76152.23,101.4,0.10837,0.00017,5.65339]
[1776708185814,35.39,76152.23,101.4,0.10837,0.00017,5.65339]
[1776708185835,35.39,76152.23,101.4,0.10837,0.00017,5.65339]
[1776708185889,35.39,76152.23,101.4,0.10837,0.00017,5.65339]
[1776708186207,35.39,76152.23,101.4,0.10837,0.00017,5.65339]
[1776708186335,35.39,76152.23,101.4,0.10837,0.00017,5.65339]
[1776708186611,35.39,76156.95,101.4,0.10917,0.00017,5.68374]
[1776708186811,35.39,76156.95,101.4,0.10917,0.00017,5.68374]
[1776708186826,35.39,76156.95,101.4,0.10917,0.00017,5.68374]
[1776708187090,35.39,76156.95,101.4,0.10917,0.00017,5.68374]
[1776708187556,35.39,76156.95,101.4,0.10917,0.00017,5.68374]
[1776708187868,35.38,76152.23,101.4,0.10834,0.00017,5.65217]
[1776708191033,35.37,76154.7,101.4,0.10871,0.00017,5.66622]
[1776708191037,35.37,76154.7,101.4,0.10871,0.00017,5.66622]
[1776708191102,35.37,76154.7,101.4,0.10871,0.00017,5.66622]
[1776708191448,35.37,76154.7,101.4,0.10871,0.00017,5.66622]
[1776708191702,35.37,76154.7,101.4,0.10871,0.00017,5.66622]
[1776708191657,35.37,76177.93,101.4,0.11279,0.00018,5.81966]
[1776708191786,35.37,76177.93,101.4,0.11279,0.00018,5.81966]
[1776708192060,35.37,76177.93,101.4,0.11279,0.00018,5.81966]
[1776708192461,35.37,76177.93,101.4,0.11279,0.00018,5.81966]
[1776708192470,35.37,76177.93,101.4,0.11279,0.00018,5.81966]
[1776708192591,35.37,76177.93,101.4,0.11279,0.00018,5.81966]
[1776708192680,35.37,76177.93,101.4,0.11279,0.00018,5.81966]
[1776708192724,35.37,76189.93,101.4,0.11493,0.00018,5.8989]
[1776708192874,35.37,76189.93,101.4,0.11493,0.00018,5.8989]
[1776708193052,35.37,76189.93,101.4,0.11493,0.00018,5.8989]
[1776708193079,35.37,76189.93,101.4,0.11493,0.00018,5.8989]
[1776708193217,35.37,76189.93,101.4,0.11493,0.00018,5.8989]
[1776708193597,35.37,76189.93,101.4,0.11493,0.00018,5.8989]
[1776708193678,35.37,76260.79,101.4,0.12819,0.00019,6.37567]
[1776708193962,35.37,76260.79,101.4,0.12819,0.00019,6.37567]
[1776708194098,35.37,76260.79,101.4,0.12819,0.00019,6.37567]
[1776708194368,35.37,76260.79,101.4,0.12819,0.00019,6.37567]
[1776708194580,35.37,76260.79,101.4,0.12819,0.00019,6.37567]
[1776708194732,35.37,76235.22,101.4,0.12327,0.00019,6.20163]
[1776708194935,35.37,76235.22,101.4,0.12327,0.00019,6.20163]
[1776708195143,35.37,76235.22,101.4,0.12327,0.00019,6.20163]
[1776708195216,35.37,76235.22,101.4,0.12327,0.00019,6.20163]
[1776708195482,35.37,76235.22,101.4,0.12327,0.00019,6.20163]
[1776708195766,35.37,76235.22,101.4,0.12327,0.00019,6.20163]
[1776708195698,35.33,76249.45,101.4,0.12572,0.00019,6.28879]
[1776708195828,35.33,76249.45,101.4,0.12572,0.00019,6.28879]
[1776708196102,35.33,76249.45,101.4,0.12572,0.00019,6.28879]
[1776708196329,35.33,76249.45,101.4,0.12572,0.00019,6.28879]
[1776708196355,35.33,76249.45,101.4,0.12572,0.00019,6.28879]
[1776708196560,35.33,76249.45,101.4,0.12572,0.00019,6.28879]
[1776708196776,35.33,76233.95,101.4,0.12275,0.00019,6.18342]
[1776708197121,35.33,76233.95,101.4,0.12275,0.00019,6.18342]
[1776708197266,35.33,76233.95,101.4,0.12275,0.00019,6.18342]
[1776708197278,35.33,76233.95,101.4,0.12275,0.00019,6.18342]
[1776708197713,35.32,76216.96,101.4,0.11952,0.00019,6.06704]
[1776708198066,35.32,76216.96,101.4,0.11952,0.00019,6.06704]
[1776708198225,35.32,76216.96,101.4,0.11952,0.00019,6.06704]
[1776708198280,35.32,76216.96,101.4,0.11952,0.00019,6.06704]
[1776708198322,35.32,76216.96,101.4,0.11952,0.00019,6.06704]
[1776708198754,35.32,76209.7,101.4,0.11816,0.00018,6.01758]
[1776708198973,35.32,76209.7,101.4,0.11816,0.00018,6.01758]
[1776708199070,35.32,76209.7,101.4,0.11816,0.00018,6.01758]
[1776708199193,35.32,76209.7,101.4,0.11816,0.00018,6.01758]
[1776708199461,35.32,76209.7,101.4,0.11816,0.00018,6.01758]
[1776708199758,35.32,76196.5,101.4,0.11574,0.00018,5.92915]
[1776708200366,35.32,76196.5,101.4,0.11574,0.00018,5.92915]
[1776708200412,35.32,76196.5,101.4,0.11574,0.00018,5.92915]
[1776708200491,35.32,76196.5,101.4,0.11574,0.00018,5.92915]
[1776708200791,35.32,76196.5,101.4,0.11574,0.00018,5.92915]
[1776708201269,35.31,76198.13,101.4,0.11601,0.00018,5.93888]
[1776708201288,35.31,76198.13,101.4,0.11601,0.00018,5.93888]
[1776708201360,35.31,76198.13,101.4,0.11601,0.00018,5.93888]
[1776708201442,35.31,76198.13,101.4,0.11601,0.00018,5.93888]
[1776708201792,35.31,76198.13,101.4,0.11601,0.00018,5.93888]
[1776708202169,35.31,76196.5,101.4,0.1157,0.00018,5.92737]
[1776708202244,35.31,76196.5,101.4,0.1157,0.00018,5.92737]
[1776708202285,35.31,76196.5,101.4,0.1157,0.00018,5.92737]
[1776708202362,35.31,76196.5,101.4,0.1157,0.00018,5.92737]
[1776708202372,35.31,76196.5,101.4,0.1157,0.00018,5.92737]
[1776708202449,35.31,76196.5,101.4,0.1157,0.00018,5.92737]
[1776708202674,35.31,76196.5,101.4,0.1157,0.00018,5.92737]
[1776708202800,35.31,76196.5,101.4,0.1157,0.00018,5.92737]
[1776708202903,35.31,76198.22,101.4,0.11599,0.00018,5.93828]
[1776708203081,35.31,76198.22,101.4,0.11599,0.00018,5.93828]
[1776708203292,35.31,76198.22,101.4,0.11599,0.00018,5.93828]
[1776708203375,35.31,76198.22,101.4,0.11599,0.00018,5.93828]
[1776708203483,35.31,76198.22,101.4,0.11599,0.00018,5.93828]
[1776708203521,35.31,76198.22,101.4,0.11599,0.00018,5.93828]
[1776708203521,35.31,76198.22,101.4,0.11599,0.00018,5.93828]
[1776708203532,35.31,76198.22,101.4,0.11599,0.00018,5.93828]
[1776708203798,35.31,76198.22,101.4,0.11599,0.00018,5.93828]
[1776708203769,35.3,76179.06,101.4,0.11253,0.00018,5.80994]
[1776708204148,35.3,76179.06,101.4,0.11253,0.00018,5.80994]
[1776708204267,35.3,76179.06,101.4,0.11253,0.00018,5.80994]
[1776708204293,35.3,76179.06,101.4,0.11253,0.00018,5.80994]
[1776708204383,35.3,76179.06,101.4,0.11253,0.00018,5.80994]
[1776708204411,35.3,76179.06,101.4,0.11253,0.00018,5.80994]
[1776708204806,35.3,76179.06,101.4,0.11253,0.00018,5.80994]
[1776708204784,35.3,76168.51,101.4,0.11064,0.00018,5.73926]
[1776708205395,35.3,76168.51,101.4,0.11064,0.00018,5.73926]
[1776708205808,35.3,76168.51,101.4,0.11064,0.00018,5.73926]
[1776708206395,35.3,76168.31,101.4,0.11059,0.00018,5.7373]
[1776708206554,35.3,76168.31,101.4,0.11059,0.00018,5.7373]
[1776708206654,35.3,76168.31,101.4,0.11059,0.00018,5.7373]
[1776708206814,35.3,76168.31,101.4,0.11059,0.00018,5.7373]
[1776708206921,35.3,76171.68,101.4,0.11116,0.00018,5.759]
[1776708207206,35.3,76171.68,101.4,0.11116,0.00018,5.759]
[1776708207396,35.3,76171.68,101.4,0.11116,0.00018,5.759]
[1776708207495,35.3,76171.68,101.4,0.11116,0.00018,5.759]
[1776708207581,35.3,76171.68,101.4,0.11116,0.00018,5.759]
[1776708207602,35.3,76171.68,101.4,0.11116,0.00018,5.759]
[1776708207623,35.3,76171.68,101.4,0.11116,0.00018,5.759]
[1776708207644,35.3,76171.68,101.4,0.11116,0.00018,5.759]
[1776708207809,35.3,76171.68,101.4,0.11116,0.00018,5.759]
[1776708207803,35.29,76161.67,101.4,0.10939,0.00017,5.69215]
[1776708207904,35.29,76161.67,101.4,0.10939,0.00017,5.69215]
[1776708208392,35.29,76161.67,101.4,0.10939,0.00017,5.69215]
[1776708208810,35.26,76160.38,101.4,0.10893,0.00017,5.67482]
[1776708209343,35.26,76160.38,101.4,0.10893,0.00017,5.67482]
[1776708209375,35.26,76160.38,101.4,0.10893,0.00017,5.67482]
[1776708209511,35.26,76160.38,101.4,0.10893,0.00017,5.67482]
[1776708209817,35.26,76170.84,101.4,0.11075,0.00018,5.74347]
[1776708210110,35.26,76170.84,101.4,0.11075,0.00018,5.74347]
[1776708210438,35.26,76170.84,101.4,0.11075,0.00018,5.74347]
[1776708210459,35.26,76170.84,101.4,0.11075,0.00018,5.74347]
[1776708210643,35.26,76170.84,101.4,0.11075,0.00018,5.74347]
[1776708211130,35.26,76170.84,101.4,0.11075,0.00018,5.74347]
[1776708211479,35.26,76170.84,101.4,0.11075,0.00018,5.74347]
[1776708211818,35.26,76170.84,101.4,0.11075,0.00018,5.74347]
[1776708211814,35.25,76180.87,101.4,0.11237,0.00018,5.80081]
[1776708211972,35.25,76180.87,101.4,0.11237,0.00018,5.80081]
[1776708212121,35.25,76180.87,101.4,0.11237,0.00018,5.80081]
[1776708212411,35.25,76180.87,101.4,0.11237,0.00018,5.80081]
[1776708212462,35.25,76180.87,101.4,0.11237,0.00018,5.80081]
[1776708212502,35.25,76180.87,101.4,0.11237,0.00018,5.80081]
[1776708212773,35.25,76180.87,101.4,0.11237,0.00018,5.80081]
[1776708212991,35.25,76220.11,101.4,0.11948,0.00019,6.06221]
[1776708213901,35.25,76220.11,101.4,0.11948,0.00019,6.06221]
[1776708214317,35.25,76220.11,101.4,0.11948,0.00019,6.06221]
[1776708214439,35.24,76217.75,101.4,0.11902,0.00019,6.04554]
[1776708215129,35.24,76217.75,101.4,0.11902,0.00019,6.04554]
[1776708215212,35.24,76226.99,101.4,0.12073,0.00019,6.10751]
[1776708215879,35.24,76226.99,101.4,0.12073,0.00019,6.10751]
[1776708215923,35.24,76226.99,101.4,0.12073,0.00019,6.10751]
[1776708216840,35.19,76226.67,101.4,0.12034,0.00019,6.0936]
[1776708216866,35.19,76226.67,101.4,0.12034,0.00019,6.0936]
[1776708216891,35.19,76226.67,101.4,0.12034,0.00019,6.0936]
[1776708216907,35.19,76226.67,101.4,0.12034,0.00019,6.0936]
[1776708217705,35.19,76226.9,101.4,0.12037,0.00019,6.09472]
[1776708218289,35.19,76226.9,101.4,0.12037,0.00019,6.09472]
[1776708218373,35.19,76226.9,101.4,0.12037,0.00019,6.09472]
[1776708218473,35.19,76220.86,101.4,0.11925,0.00019,6.05391]
[1776708219579,35.19,76220.86,101.4,0.11925,0.00019,6.05391]
[1776708219931,35.16,76219.19,101.4,0.11875,0.00019,6.03601]
[1776708219976,35.16,76219.19,101.4,0.11875,0.00019,6.03601]
[1776708219985,35.16,76219.19,101.4,0.11875,0.00019,6.03601]
[1776708220068,35.16,76219.19,101.4,0.11875,0.00019,6.03601]
[1776708220130,35.16,76219.19,101.4,0.11875,0.00019,6.03601]
[1776708220773,35.16,76219.19,101.4,0.11875,0.00019,6.03601]
[1776708220748,35.16,76214.04,101.4,0.11775,0.00018,5.99967]
[1776708221187,35.16,76203.38,101.4,0.11579,0.00018,5.92797]
[1776708222462,35.16,76203.38,101.4,0.11579,0.00018,5.92797]
[1776708222497,35.15,76198.05,101.4,0.1148,0.00018,5.89134]
[1776708222919,35.15,76198.05,101.4,0.1148,0.00018,5.89134]
[1776708223608,35.15,76198.05,101.4,0.1148,0.00018,5.89134]
[1776708223932,35.12,76195.42,101.4,0.11408,0.00018,5.86477]
[1776708224461,35.12,76195.42,101.4,0.11408,0.00018,5.86477]
[1776708224719,35.12,76195.42,101.4,0.11408,0.00018,5.86477]
[1776708224819,35.11,76213.37,101.4,0.11733,0.00018,5.98449]
[1776708225607,35.11,76213.37,101.4,0.11733,0.00018,5.98449]
[1776708226012,35.11,76214.59,101.4,0.11756,0.00018,5.99272]
[1776708227518,35.11,76210.8,101.4,0.11684,0.00018,5.96651]
[1776708227648,35.11,76210.8,101.4,0.11684,0.00018,5.96651]
[1776708227852,35.11,76210.8,101.4,0.11684,0.00018,5.96651]
[1776708227873,35.11,76210.2,101.4,0.11671,0.00018,5.96158]
[1776708228461,35.11,76210.2,101.4,0.11671,0.00018,5.96158]
[1776708228494,35.1,76200.27,101.4,0.11487,0.00018,5.89393]
[1776708229612,35.1,76200.27,101.4,0.11487,0.00018,5.89393]
[1776708229694,35.1,76192.05,101.4,0.11336,0.00018,5.83801]
[1776708230723,35.1,76192.05,101.4,0.11336,0.00018,5.83801]
[1776708230819,35.1,76192.05,101.4,0.11336,0.00018,5.83801]
[1776708230799,35.1,76184.31,101.4,0.11193,0.00018,5.78487]
[1776708231673,35.1,76184.31,101.4,0.11193,0.00018,5.78487]
[1776708231815,35.1,76184.31,101.4,0.11193,0.00018,5.78487]
[1776708231846,35.09,76173.11,101.4,0.10993,0.00018,5.70971]
[1776708232909,35.09,76169.7,101.4,0.10931,0.00018,5.68652]
[1776708232943,35.09,76169.7,101.4,0.10931,0.00018,5.68652]
[1776708233143,35.09,76169.7,101.4,0.10931,0.00018,5.68652]
[1776708235504,35.09,76165.89,101.4,0.10863,0.00017,5.66071]
[1776708235596,35.09,76165.89,101.4,0.10863,0.00017,5.66071]
[1776708235698,35.09,76167.04,101.4,0.10882,0.00018,5.66783]
[1776708237543,35.08,76162.39,101.4,0.10799,0.00017,5.63652]
[1776708240845,34.99,76161.89,101.4,0.10729,0.00017,5.60999]
[1776708240867,34.96,76161.34,101.4,0.10698,0.00017,5.59814]
[1776708242994,34.96,76156.32,101.4,0.10609,0.00017,5.56421]
[1776708243024,34.96,76156.32,101.4,0.10609,0.00017,5.56421]
[1776708244802,34.96,76155.2,101.4,0.1059,0.00017,5.55681]
[1776708246079,34.95,76144.64,101.4,0.10406,0.00017,5.48617]
[1776708247392,34.95,76144.64,101.4,0.10406,0.00017,5.48617]
[1776708247414,34.95,76143.68,101.4,0.10389,0.00017,5.47961]
[1776708248350,34.95,76143.68,101.4,0.10389,0.00017,5.47961]
[1776708248638,34.95,76143.68,101.4,0.10389,0.00017,5.47961]
[1776708248692,34.95,76143.68,101.4,0.10389,0.00017,5.47961]
[1776708248723,34.95,76143.68,101.4,0.10389,0.00017,5.47961]
[1776708248729,34.95,76143.68,101.4,0.10389,0.00017,5.47961]
[1776708249098,34.95,76142.13,101.4,0.1036,0.00017,5.46829]
[1776708249112,34.95,76142.13,101.4,0.1036,0.00017,5.46829]
[1776708249360,34.95,76142.13,101.4,0.1036,0.00017,5.46829]
[1776708250072,34.94,76138.42,101.4,0.10296,0.00017,5.44341]
[1776708251126,34.94,76137.91,101.4,0.10286,0.00017,5.43954]
[1776708251245,34.94,76137.91,101.4,0.10286,0.00017,5.43954]
[1776708251265,34.94,76137.91,101.4,0.10286,0.00017,5.43954]
[1776708251306,34.94,76137.91,101.4,0.10286,0.00017,5.43954]
[1776708251751,34.94,76137.91,101.4,0.10286,0.00017,5.43954]
[1776708251772,34.94,76137.91,101.4,0.10286,0.00017,5.43954]
[1776708251809,34.94,76137.91,101.4,0.10286,0.00017,5.43954]
[1776708251954,34.94,76133.65,101.4,0.10213,0.00017,5.41115]
[1776708252430,34.94,76133.65,101.4,0.10213,0.00017,5.41115]
[1776708252443,34.94,76133.65,101.4,0.10213,0.00017,5.41115]
[1776708252724,34.94,76133.65,101.4,0.10213,0.00017,5.41115]
[1776708252727,34.94,76133.65,101.4,0.10213,0.00017,5.41115]
[1776708252911,34.94,76128.68,101.4,0.10128,0.00017,5.37822]
[1776708252923,34.94,76128.68,101.4,0.10128,0.00017,5.37822]
[1776708253209,34.94,76128.68,101.4,0.10128,0.00017,5.37822]
[1776708253221,34.94,76128.68,101.4,0.10128,0.00017,5.37822]
[1776708253502,34.94,76128.68,101.4,0.10128,0.00017,5.37822]
[1776708253513,34.94,76128.68,101.4,0.10128,0.00017,5.37822]
[1776708253892,34.94,76126.06,101.4,0.10085,0.00017,5.36112]
[1776708253904,34.94,76126.06,101.4,0.10085,0.00017,5.36112]
[1776708254183,34.94,76126.06,101.4,0.10085,0.00017,5.36112]
[1776708254204,34.94,76126.06,101.4,0.10085,0.00017,5.36112]
[1776708255306,34.94,76126.03,101.4,0.10083,0.00017,5.36052]
[1776708255744,34.94,76116.3,101.4,0.09921,0.00016,5.2968]
[1776708259210,34.93,76111.29,101.4,0.09833,0.00016,5.26212]
[1776708263564,34.92,76109.99,101.4,0.09805,0.00016,5.25091]
[1776708263932,34.91,76107.06,101.4,0.09756,0.00016,5.23129]
[1776708267559,34.91,76104.04,101.4,0.09702,0.00016,5.20993]
[1776708268241,34.9,76104.34,101.4,0.09705,0.00016,5.21126]
[1776708268304,34.9,76105.51,101.4,0.09723,0.00016,5.21821]
[1776708274282,34.9,76109.1,101.4,0.09764,0.00016,5.23171]
[1776708277126,34.89,76104.49,101.4,0.09688,0.00016,5.20152]
[1776708277214,34.89,76104.49,101.4,0.09688,0.00016,5.20152]
[1776708277574,34.89,76104.49,101.4,0.09688,0.00016,5.20152]
[1776708277907,34.89,76104.49,101.4,0.09688,0.00016,5.20152]
[1776708277601,34.89,76100.33,101.4,0.09621,0.00016,5.17454]
[1776708278803,34.89,76100.33,101.4,0.09621,0.00016,5.17454]
[1776708278820,34.89,76093.85,101.4,0.09515,0.00016,5.13231]
[1776708279132,34.89,76093.85,101.4,0.09515,0.00016,5.13231]
[1776708285359,34.88,76098.61,101.4,0.09583,0.00016,5.1593]
[1776708287461,34.88,76101.14,101.4,0.09622,0.00016,5.17505]
[1776708288257,34.87,76101.83,101.4,0.09632,0.00016,5.17893]
[1776708288889,34.87,76101.83,101.4,0.09632,0.00016,5.17893]
[1776708288381,34.87,76104.42,101.4,0.09672,0.00016,5.19506]
[1776708289914,34.87,76104.42,101.4,0.09672,0.00016,5.19506]
[1776708289388,34.87,76104.88,101.4,0.09679,0.00016,5.19787]
[1776708290394,34.87,76106.78,101.4,0.09708,0.00016,5.20955]
[1776708292782,34.87,76108.3,101.4,0.09733,0.00016,5.21919]
[1776708292882,34.87,76114.09,101.4,0.09826,0.00016,5.25626]
[1776708294000,34.87,76112.71,101.4,0.09803,0.00016,5.24731]
[1776708294423,34.86,76101.77,101.4,0.09625,0.00016,5.17635]
[1776708297526,34.86,76098.96,101.4,0.09577,0.00016,5.15714]
[1776708299810,34.86,76099.06,101.4,0.09576,0.00016,5.15669]
[1776708299846,34.85,76098.39,101.4,0.09564,0.00016,5.15184]
[1776708300624,34.85,76098.39,101.4,0.09564,0.00016,5.15184]
[1776708300669,34.85,76102.31,101.4,0.09625,0.00016,5.17656]
[1776708301780,34.85,76102.31,101.4,0.09625,0.00016,5.17656]
[1776708301845,34.85,76100.72,101.4,0.09598,0.00016,5.16573]
[1776708303061,34.85,76103.78,101.4,0.09646,0.00016,5.18491]
[1776708303541,34.85,76103.78,101.4,0.09646,0.00016,5.18491]
[1776708303618,34.85,76103.78,101.4,0.09646,0.00016,5.18491]
[1776708303980,34.85,76107.86,101.4,0.09712,0.00016,5.21112]
[1776708304506,34.85,76107.86,101.4,0.09712,0.00016,5.21112]
[1776708304570,34.85,76120.95,101.4,0.09926,0.00017,5.29588]
[1776708305204,34.85,76120.95,101.4,0.09926,0.00017,5.29588]
[1776708305502,34.84,76127.93,101.4,0.10041,0.00017,5.3411]
[1776708308379,34.84,76127.37,101.4,0.1003,0.00017,5.33671]
[1776708308422,34.84,76127.37,101.4,0.1003,0.00017,5.33671]
[1776708308436,34.84,76127.37,101.4,0.1003,0.00017,5.33671]
[1776708308570,34.84,76127.37,101.4,0.1003,0.00017,5.33671]
[1776708308608,34.84,76121.72,101.4,0.09935,0.00017,5.2995]
[1776708309343,34.84,76121.72,101.4,0.09935,0.00017,5.2995]
[1776708312858,34.84,76126.62,101.4,0.10014,0.00017,5.33047]
[1776708314908,34.83,76127.9,101.4,0.10033,0.00017,5.33812]
[1776708316510,34.83,76130.04,101.4,0.10067,0.00017,5.3514]
[1776708316581,34.83,76136.45,101.4,0.10174,0.00017,5.39302]
[1776708318594,34.83,76142.07,101.4,0.10266,0.00017,5.42905]
[1776708323656,34.82,76142.31,101.4,0.10265,0.00017,5.4287]
[1776708323971,34.82,76142.07,101.4,0.1026,0.00017,5.42664]
[1776708329675,34.81,76145.07,101.4,0.10303,0.00017,5.44358]
[1776708330682,34.8,76154.35,101.4,0.10461,0.00017,5.50438]
[1776708330964,34.8,76154.35,101.4,0.10461,0.00017,5.50438]
[1776708331689,34.8,76158.49,101.4,0.10517,0.00017,5.52268]
[1776708333435,34.8,76162.54,101.4,0.10586,0.00017,5.54923]
[1776708333611,34.8,76162.54,101.4,0.10586,0.00017,5.54923]
[1776708333637,34.8,76162.54,101.4,0.10586,0.00017,5.54923]
[1776708333700,34.8,76162.54,101.4,0.10586,0.00017,5.54923]
[1776708333803,34.8,76162.54,101.4,0.10586,0.00017,5.54923]
[1776708333923,34.8,76162.54,101.4,0.10586,0.00017,5.54923]
[1776708333897,34.8,76174.19,101.4,0.10788,0.00018,5.62642]
[1776708334303,34.8,76174.19,101.4,0.10788,0.00018,5.62642]
[1776708334624,34.8,76174.19,101.4,0.10788,0.00018,5.62642]
[1776708334712,34.8,76183.35,101.4,0.10949,0.00018,5.6872]
[1776708335637,34.8,76183.35,101.4,0.10949,0.00018,5.6872]
[1776708336356,34.8,76184.55,101.4,0.10969,0.00018,5.69472]
[1776708336768,34.8,76184.55,101.4,0.10969,0.00018,5.69472]
[1776708338020,34.79,76186.91,101.4,0.11008,0.00018,5.70952]
[1776708340946,34.79,76185.99,101.4,0.10989,0.00018,5.70235]
[1776708341427,34.78,76186.66,101.4,0.10999,0.00018,5.70635]
[1776708341785,34.78,76186.66,101.4,0.10999,0.00018,5.70635]
[1776708342881,34.78,76188.94,101.4,0.11039,0.00018,5.72116]
[1776708342907,34.78,76189.94,101.4,0.11055,0.00018,5.72739]
[1776708343061,34.78,76189.94,101.4,0.11055,0.00018,5.72739]
[1776708344614,34.78,76194.73,101.4,0.1114,0.00018,5.75902]
[1776708344782,34.78,76200.46,101.4,0.11243,0.00018,5.79747]
[1776708345790,34.78,76208.17,101.4,0.11383,0.00018,5.84959]
[1776708346280,34.78,76208.17,101.4,0.11383,0.00018,5.84959]
[1776708351831,34.77,76210.42,101.4,0.11415,0.00018,5.86161]
[1776708352681,34.77,76210.42,101.4,0.11415,0.00018,5.86161]
[1776708355116,34.76,76204.65,101.4,0.11308,0.00018,5.82179]
[1776708357870,34.76,76207.69,101.4,0.11362,0.00018,5.84169]
[1776708360018,34.76,76213.45,101.4,0.11464,0.00018,5.87965]
[1776708361509,34.75,76210.99,101.4,0.11418,0.00018,5.86259]
[1776708362686,34.75,76210.84,101.4,0.11414,0.00018,5.86117]
[1776708366938,34.74,76216.36,101.4,0.1151,0.00018,5.8967]
[1776708368276,34.74,76216.83,101.4,0.11518,0.00018,5.89952]
[1776708370910,34.74,76217.1,101.4,0.11519,0.00018,5.90007]
[1776708375029,34.73,76216.45,101.4,0.11501,0.00018,5.89349]
[1776708380170,34.72,76219.49,101.4,0.11553,0.00018,5.91243]
[1776708380265,34.72,76219.49,101.4,0.11553,0.00018,5.91243]
[1776708381112,34.72,76219.98,101.4,0.11561,0.00018,5.91531]
[1776708381966,34.72,76226.39,101.4,0.11678,0.00019,5.95825]
[1776708382364,34.72,76226.39,101.4,0.11678,0.00019,5.95825]
[1776708382875,34.72,76226.39,101.4,0.11678,0.00019,5.95825]
[1776708382944,34.72,76231.98,101.4,0.11782,0.00019,5.99636]
[1776708383168,34.72,76231.98,101.4,0.11782,0.00019,5.99636]
[1776708383947,34.72,76238.76,101.4,0.11909,0.00019,6.04241]
[1776708384282,34.72,76249.36,101.4,0.12109,0.00019,6.1147]
[1776708385951,34.71,76255.35,101.4,0.12223,0.00019,6.15541]
[1776708387372,34.71,76245.2,101.4,0.12026,0.00019,6.08478]
[1776708388125,34.71,76245.2,101.4,0.12026,0.00019,6.08478]
[1776708392731,34.71,76243.9,101.4,0.11999,0.00019,6.07511]
[1776708393297,34.7,76242.7,101.4,0.11958,0.00019,6.0567]
[1776708393398,34.7,76249.63,101.4,0.1209,0.00019,6.10421]
[1776708394147,34.7,76256.04,101.4,0.12211,0.00019,6.14784]
[1776708395398,34.7,76256.04,101.4,0.12211,0.00019,6.14784]
[1776708395648,34.7,76256.02,101.4,0.1221,0.00019,6.14724]
[1776708400841,34.69,76260.41,101.4,0.12288,0.00019,6.17538]
[1776708406769,34.68,76251.63,101.4,0.12117,0.00019,6.11407]
[1776708410262,34.68,76257.18,101.4,0.12222,0.00019,6.15183]
[1776708413284,34.68,76249.07,101.4,0.12066,0.00019,6.09572]
[1776708416624,34.68,76246.81,101.4,0.12023,0.00019,6.08013]
[1776708416858,34.68,76226.73,101.4,0.11645,0.00019,5.94281]
[1776708417184,34.68,76226.73,101.4,0.11645,0.00019,5.94281]
[1776708417644,34.68,76212.88,101.4,0.11389,0.00018,5.84849]
[1776708418334,34.68,76212.88,101.4,0.11389,0.00018,5.84849]
[1776708418621,34.68,76206.28,101.4,0.11268,0.00018,5.80375]
[1776708419609,34.68,76206.28,101.4,0.11268,0.00018,5.80375]
[1776708420681,34.68,76204.67,101.4,0.11239,0.00018,5.79288]
[1776708421331,34.68,76205.19,101.4,0.11248,0.00018,5.79643]
[1776708421901,34.68,76214.82,101.4,0.11424,0.00018,5.86169]
[1776708422558,34.68,76214.82,101.4,0.11424,0.00018,5.86169]
[1776708422579,34.68,76214.82,101.4,0.11424,0.00018,5.86169]
[1776708422929,34.68,76214.82,101.4,0.11424,0.00018,5.86169]
[1776708422948,34.68,76220.06,101.4,0.11521,0.00018,5.89722]
[1776708423825,34.68,76212.42,101.4,0.1138,0.00018,5.84524]
[1776708424672,34.68,76212.42,101.4,0.1138,0.00018,5.84524]
[1776708425007,34.68,76206.07,101.4,0.11264,0.00018,5.80221]
[1776708425248,34.68,76206.07,101.4,0.11264,0.00018,5.80221]
[1776708427751,34.68,76198.1,101.4,0.1112,0.00018,5.74846]
[1776708429423,34.68,76196.71,101.4,0.11095,0.00018,5.73919]
[1776708429481,34.68,76196.71,101.4,0.11095,0.00018,5.73919]
[1776708429516,34.68,76191.16,101.4,0.10996,0.00018,5.70194]
[1776708430166,34.68,76191.16,101.4,0.10996,0.00018,5.70194]
[1776708433064,34.68,76189.37,101.4,0.10964,0.00018,5.68995]
[1776708433519,34.68,76183.39,101.4,0.10857,0.00018,5.6496]
[1776708435841,34.68,76180.28,101.4,0.10802,0.00018,5.62871]
[1776708436465,34.68,76179.47,101.4,0.10788,0.00018,5.62327]
[1776708436532,34.68,76179.47,101.4,0.10788,0.00018,5.62327]
[1776708437061,34.68,76177.73,101.4,0.10756,0.00018,5.61123]
[1776708437596,34.68,76177.73,101.4,0.10756,0.00018,5.61123]
[1776708437607,34.68,76177.73,101.4,0.10756,0.00018,5.61123]
[1776708437819,34.68,76177.73,101.4,0.10756,0.00018,5.61123]
[1776708438926,34.68,76166.24,101.4,0.10554,0.00017,5.53423]
[1776708439717,34.68,76166.24,101.4,0.10554,0.00017,5.53423]
[1776708439972,34.68,76166.24,101.4,0.10554,0.00017,5.53423]
[1776708439978,34.68,76166.24,101.4,0.10554,0.00017,5.53423]
[1776708440077,34.68,76166.24,101.4,0.10554,0.00017,5.53423]
[1776708440183,34.68,76166.27,101.4,0.10554,0.00017,5.53416]
[1776708440192,34.68,76166.27,101.4,0.10554,0.00017,5.53416]
[1776708440343,34.68,76166.27,101.4,0.10554,0.00017,5.53416]
[1776708440348,34.68,76166.27,101.4,0.10554,0.00017,5.53416]
[1776708440721,34.67,76172.88,101.4,0.10669,0.00017,5.57793]
[1776708441990,34.67,76179.95,101.4,0.10793,0.00018,5.62519]
[1776708442125,34.67,76179.95,101.4,0.10793,0.00018,5.62519]
[1776708442963,34.67,76179.95,101.4,0.10793,0.00018,5.62519]
[1776708443939,34.67,76181.13,101.4,0.10814,0.00018,5.63311]
[1776708443999,34.67,76181.13,101.4,0.10814,0.00018,5.63311]
[1776708445678,34.68,76178.01,101.4,0.10759,0.00018,5.61248]
[1776708445880,34.68,76178.01,101.4,0.10759,0.00018,5.61248]
[1776708446080,34.68,76178.01,101.4,0.10759,0.00018,5.61248]
[1776708446456,34.68,76176.04,101.4,0.10725,0.00018,5.5996]
[1776708446527,34.68,76176.04,101.4,0.10725,0.00018,5.5996]
[1776708446807,34.68,76176.04,101.4,0.10725,0.00018,5.5996]
[1776708446924,34.68,76169.66,101.4,0.10614,0.00017,5.55704]
[1776708448007,34.68,76169.66,101.4,0.10614,0.00017,5.55704]
[1776708449185,34.68,76166.95,101.4,0.10567,0.00017,5.53916]
[1776708450605,34.68,76169.67,101.4,0.10615,0.00017,5.55737]
[1776708450793,34.68,76178.15,101.4,0.10763,0.00018,5.61406]
[1776708456646,34.68,76178.38,101.4,0.10753,0.00018,5.60687]
[1776708461681,34.68,76175.66,101.4,0.10706,0.00018,5.58872]
[1776708463498,34.68,76173.91,101.4,0.10675,0.00018,5.57705]
[1776708464704,34.68,76160.33,101.4,0.10439,0.00017,5.48676]
[1776708466237,34.68,76159.13,101.4,0.10419,0.00017,5.47897]
[1776708466314,34.68,76159.13,101.4,0.10419,0.00017,5.47897]
[1776708467029,34.68,76159.13,101.4,0.10419,0.00017,5.47897]
[1776708468955,34.68,76155.65,101.4,0.1036,0.00017,5.45626]
[1776708468956,34.68,76155.65,101.4,0.1036,0.00017,5.45626]
[1776708469295,34.68,76150.55,101.4,0.10274,0.00017,5.42273]
[1776708469358,34.68,76150.55,101.4,0.10274,0.00017,5.42273]
[1776708469501,34.68,76150.55,101.4,0.10274,0.00017,5.42273]
[1776708469738,34.68,76143.6,101.4,0.10156,0.00017,5.37715]
[1776708470632,34.68,76143.6,101.4,0.10156,0.00017,5.37715]
[1776708475781,34.68,76136.74,101.4,0.10041,0.00017,5.33193]
[1776708477563,34.68,76136.02,101.4,0.10028,0.00017,5.32719]
[1776708481235,34.68,76134.34,101.4,0.1,0.00017,5.31612]
[1776708481441,34.68,76134.34,101.4,0.1,0.00017,5.31612]
[1776708481840,34.68,76134.34,101.4,0.1,0.00017,5.31612]
[1776708481983,34.68,76124.64,101.4,0.09839,0.00017,5.25271]
[1776708484122,34.68,76120.05,101.4,0.09764,0.00016,5.22291]
[1776708485413,34.68,76120.22,101.4,0.09768,0.00016,5.22434]
[1776708486016,34.68,76128.76,101.4,0.09909,0.00017,5.2802]
[1776708486913,34.68,76128.76,101.4,0.09909,0.00017,5.2802]
[1776708492905,34.69,76129.81,101.4,0.09928,0.00017,5.2877]
[1776708494842,34.69,76128.95,101.4,0.09914,0.00017,5.28215]
[1776708495516,34.69,76125.48,101.4,0.09857,0.00017,5.25956]
[1776708495851,34.69,76125.48,101.4,0.09857,0.00017,5.25956]
[1776708495856,34.69,76125.48,101.4,0.09857,0.00017,5.25956]
[1776708499037,34.69,76117.39,101.4,0.09725,0.00016,5.20729]
[1776708500947,34.69,76114.36,101.4,0.09676,0.00016,5.18802]
[1776708501096,34.69,76114.36,101.4,0.09676,0.00016,5.18802]
[1776708502325,34.69,76110.53,101.4,0.09615,0.00016,5.16366]
[1776708502985,34.69,76110.53,101.4,0.09615,0.00016,5.16366]
[1776708508317,34.7,76107.5,101.4,0.0957,0.00016,5.1457]
[1776708511859,34.7,76110.71,101.4,0.09611,0.00016,5.15887]
[1776708512165,34.7,76110.71,101.4,0.09611,0.00016,5.15887]
[1776708512038,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708512248,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708512341,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708512561,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708512583,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708512731,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708512738,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708512778,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708512850,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708513186,34.7,76116.58,101.4,0.09707,0.00016,5.19719]
[1776708513063,34.7,76147.44,101.4,0.10222,0.00017,5.39932]
[1776708513837,34.7,76147.44,101.4,0.10222,0.00017,5.39932]
[1776708514287,34.7,76146.76,101.4,0.10211,0.00017,5.39514]
[1776708514291,34.7,76146.76,101.4,0.10211,0.00017,5.39514]
[1776708514541,34.7,76146.76,101.4,0.10211,0.00017,5.39514]
[1776708515032,34.7,76146.76,101.4,0.10211,0.00017,5.39514]
[1776708515066,34.7,76146.76,101.4,0.10211,0.00017,5.39514]
[1776708515067,34.7,76126.86,101.4,0.09877,0.00017,5.26454]
[1776708515805,34.7,76126.86,101.4,0.09877,0.00017,5.26454]
[1776708516083,34.7,76119.66,101.4,0.09759,0.00016,5.21774]
[1776708516596,34.7,76119.66,101.4,0.09759,0.00016,5.21774]
[1776708516860,34.7,76119.66,101.4,0.09759,0.00016,5.21774]
[1776708519099,34.71,76129.34,101.4,0.0992,0.00017,5.28143]
[1776708520022,34.71,76129.34,101.4,0.0992,0.00017,5.28143]
[1776708520751,34.71,76133.61,101.4,0.09991,0.00017,5.30945]
[1776708520841,34.71,76133.61,101.4,0.09991,0.00017,5.30945]
[1776708521122,34.71,76133.61,101.4,0.09991,0.00017,5.30945]
[1776708522119,34.71,76130.7,101.4,0.09943,0.00017,5.29046]
[1776708523001,34.71,76133.68,101.4,0.09993,0.00017,5.31004]
[1776708526153,34.71,76141.24,101.4,0.1012,0.00017,5.35993]
[1776708527730,34.71,76142.12,101.4,0.10135,0.00017,5.36569]
[1776708528167,34.71,76145.27,101.4,0.10188,0.00017,5.38639]
[1776708530247,34.71,76143.09,101.4,0.10153,0.00017,5.3727]
[1776708531189,34.71,76142.91,101.4,0.10151,0.00017,5.37186]
[1776708532741,34.71,76142.77,101.4,0.10149,0.00017,5.37089]
[1776708534256,34.71,76146.48,101.4,0.10211,0.00017,5.39522]
[1776708534324,34.71,76146.48,101.4,0.10211,0.00017,5.39522]
[1776708534579,34.71,76146.48,101.4,0.10211,0.00017,5.39522]
[1776708534755,34.71,76146.48,101.4,0.10211,0.00017,5.39522]
[1776708534785,34.71,76146.48,101.4,0.10211,0.00017,5.39514]
[1776708535216,34.71,76152.21,101.4,0.10308,0.00017,5.43294]
[1776708536846,34.71,76152.21,101.4,0.10308,0.00017,5.43294]
[1776708540336,34.72,76150.3,101.4,0.10279,0.00017,5.4214]
[1776708544674,34.72,76149.73,101.4,0.10272,0.00017,5.41867]
[1776708548013,34.72,76147.34,101.4,0.10234,0.00017,5.40395]
[1776708548350,34.73,76151.6,101.4,0.10307,0.00017,5.43234]
[1776708549588,34.73,76155.95,101.4,0.10382,0.00017,5.46134]
[1776708549646,34.73,76155.95,101.4,0.10382,0.00017,5.46134]
[1776708549686,34.73,76155.95,101.4,0.10382,0.00017,5.46134]
[1776708549826,34.73,76155.95,101.4,0.10382,0.00017,5.46134]
[1776708549932,34.73,76155.95,101.4,0.10382,0.00017,5.46134]
[1776708551116,34.73,76170.94,101.4,0.10642,0.00017,5.56124]
[1776708556364,34.73,76168.05,101.4,0.10593,0.00017,5.54238]
[1776708560457,34.73,76168.3,101.4,0.10598,0.00017,5.54431]
[1776708566434,34.73,76165.4,101.4,0.1055,0.00017,5.52586]
[1776708567650,34.73,76165.4,101.4,0.1055,0.00017,5.52586]
[1776708568972,34.73,76163.32,101.4,0.10514,0.00017,5.51217]
[1776708569011,34.74,76172.15,101.4,0.10668,0.00017,5.57102]
[1776708571945,34.74,76172.33,101.4,0.10672,0.00017,5.57232]
[1776708574148,34.74,76173.17,101.4,0.10673,0.00017,5.56942]
[1776708574947,34.74,76174.68,101.4,0.10699,0.00018,5.57954]
[1776708575261,34.74,76185.7,101.4,0.10894,0.00018,5.65323]
[1776708579658,34.74,76186.6,101.4,0.10912,0.00018,5.66015]
[1776708580163,34.74,76186.6,101.4,0.10912,0.00018,5.66015]
[1776708579959,34.74,76231.45,101.4,0.11731,0.00019,5.96348]
[1776708580966,34.74,76253.0,101.4,0.12139,0.00019,6.11096]
[1776708581491,34.74,76253.0,101.4,0.12139,0.00019,6.11096]
[1776708581954,34.74,76253.0,101.4,0.12139,0.00019,6.11096]
[1776708588274,34.74,76249.58,101.4,0.12073,0.00019,6.08713]
[1776708588378,34.74,76249.82,101.4,0.12077,0.00019,6.08875]
[1776708589217,34.74,76270.97,101.4,0.12485,0.0002,6.23414]
[1776708590229,34.74,76282.43,101.4,0.12711,0.0002,6.31334]
[1776708593986,34.74,76276.23,101.4,0.12586,0.0002,6.26963]
[1776708594732,34.74,76276.23,101.4,0.12586,0.0002,6.26963]
[1776708594969,34.74,76294.07,101.4,0.1294,0.0002,6.39313]
[1776708595665,34.74,76294.07,101.4,0.1294,0.0002,6.39313]
[1776708596193,34.73,76305.86,101.4,0.13172,0.0002,6.47326]
[1776708596556,34.73,76305.86,101.4,0.13172,0.0002,6.47326]
[1776708596880,34.73,76305.86,101.4,0.13172,0.0002,6.47326]
[1776708597226,34.72,76313.13,101.4,0.13312,0.0002,6.52105]
[1776708598146,34.72,76313.13,101.4,0.13312,0.0002,6.52105]
[1776708598212,34.72,76313.13,101.4,0.13312,0.0002,6.52105]
[1776708598240,34.7,76318.31,101.4,0.13408,0.00021,6.55371]
[1776708598312,34.7,76318.31,101.4,0.13408,0.00021,6.55371]
[1776708598617,34.7,76318.31,101.4,0.13408,0.00021,6.55371]
[1776708599384,34.68,76318.8,101.4,0.13406,0.00021,6.55321]
[1776708599407,34.68,76318.8,101.4,0.13406,0.00021,6.55321]
[1776708599415,34.68,76318.8,101.4,0.13406,0.00021,6.55321]
[1776708600281,34.68,76318.8,101.4,0.13406,0.00021,6.55321]
[1776708600418,34.67,76319.58,101.4,0.1341,0.00021,6.55476]
[1776708600428,34.67,76319.58,101.4,0.1341,0.00021,6.55476]
[1776708600525,34.67,76319.58,101.4,0.1341,0.00021,6.55476]
[1776708600625,34.67,76319.58,101.4,0.1341,0.00021,6.55476]
[1776708601226,34.67,76319.58,101.4,0.1341,0.00021,6.55476]
[1776708601264,34.65,76312.95,101.4,0.13263,0.0002,6.50453]
[1776708602541,34.64,76313.71,101.4,0.13269,0.0002,6.5066]
[1776708602701,34.64,76313.71,101.4,0.13269,0.0002,6.5066]
[1776708602712,34.64,76313.71,101.4,0.13269,0.0002,6.5066]
[1776708603038,34.64,76313.71,101.4,0.13269,0.0002,6.5066]
[1776708603280,34.62,76308.46,101.4,0.13152,0.0002,6.4667]
[1776708603384,34.62,76308.46,101.4,0.13152,0.0002,6.4667]
[1776708603390,34.62,76308.46,101.4,0.13152,0.0002,6.4667]
[1776708603446,34.62,76308.46,101.4,0.13152,0.0002,6.4667]
[1776708603453,34.62,76308.46,101.4,0.13152,0.0002,6.4667]
[1776708603790,34.62,76295.05,101.4,0.12881,0.0002,6.373]
[1776708604814,34.62,76295.05,101.4,0.12881,0.0002,6.373]
[1776708605220,34.62,76284.91,101.4,0.12679,0.0002,6.3024]
[1776708606005,34.62,76284.91,101.4,0.12679,0.0002,6.3024]
[1776708606142,34.62,76269.95,101.4,0.12385,0.00019,6.19876]
[1776708611759,34.62,76270.77,101.4,0.12402,0.0002,6.20498]
[1776708616794,34.63,76267.96,101.4,0.12349,0.00019,6.18605]
[1776708619961,34.63,76256.83,101.4,0.12134,0.00019,6.10962]
[1776708621695,34.63,76254.8,101.4,0.12096,0.00019,6.09586]
[1776708622310,34.63,76254.8,101.4,0.12096,0.00019,6.09586]
[1776708627420,34.63,76257.16,101.4,0.12144,0.00019,6.11318]
[1776708632913,34.64,76270.95,101.4,0.124,0.0002,6.20044]
[1776708638027,34.64,76270.83,101.4,0.12398,0.0002,6.19995]
[1776708638062,34.64,76260.68,101.4,0.12202,0.00019,6.13001]
[1776708638955,34.64,76253.91,101.4,0.12072,0.00019,6.0836]
[1776708640723,34.64,76252.79,101.4,0.12051,0.00019,6.07615]
[1776708641197,34.64,76252.79,101.4,0.12051,0.00019,6.07615]
[1776708641265,34.64,76290.98,101.4,0.12798,0.0002,6.34026]
[1776708641982,34.64,76300.06,101.4,0.12979,0.0002,6.40328]
[1776708643234,34.64,76300.06,101.4,0.12979,0.0002,6.40328]
[1776708643540,34.64,76301.08,101.4,0.12999,0.0002,6.41019]
[1776708644017,34.64,76301.08,101.4,0.12999,0.0002,6.41019]
[1776708644356,34.64,76301.08,101.4,0.12999,0.0002,6.41019]
[1776708647832,34.64,76303.44,101.4,0.13045,0.0002,6.42583]
[1776708649142,34.64,76303.97,101.4,0.13055,0.0002,6.4293]
[1776708649193,34.64,76303.97,101.4,0.13055,0.0002,6.4293]
[1776708649626,34.63,76308.02,101.4,0.13136,0.0002,6.45731]
[1776708650187,34.63,76308.02,101.4,0.13136,0.0002,6.45731]
[1776708651139,34.63,76300.03,101.4,0.12973,0.0002,6.40111]
[1776708652813,34.63,76298.8,101.4,0.12948,0.0002,6.39236]
[1776708653206,34.63,76290.77,101.4,0.12787,0.0002,6.33635]
[1776708655077,34.63,76268.23,101.4,0.12342,0.00019,6.18009]
[1776708656084,34.63,76262.07,101.4,0.12223,0.00019,6.13772]
[1776708661119,34.63,76269.19,101.4,0.12363,0.00019,6.18755]
[1776708662189,34.63,76277.98,101.4,0.12536,0.0002,6.24843]
[1776708663279,34.63,76277.98,101.4,0.12536,0.0002,6.24843]
[1776708663361,34.63,76288.15,101.4,0.12737,0.0002,6.31894]
[1776708663696,34.63,76288.15,101.4,0.12737,0.0002,6.31894]
[1776708668301,34.63,76295.32,101.4,0.12878,0.0002,6.36831]
[1776708668832,34.63,76295.32,101.4,0.12878,0.0002,6.36831]
[1776708669181,34.63,76301.66,101.4,0.13005,0.0002,6.41228]
[1776708669763,34.63,76301.66,101.4,0.13005,0.0002,6.41228]
[1776708670203,34.63,76301.66,101.4,0.13005,0.0002,6.41228]
[1776708671488,34.63,76303.85,101.4,0.13048,0.0002,6.4271]
[1776708671728,34.63,76303.85,101.4,0.13048,0.0002,6.4271]
[1776708673877,34.63,76304.31,101.4,0.13056,0.0002,6.42985]
[1776708674250,34.63,76298.62,101.4,0.12941,0.0002,6.38998]
[1776708675636,34.63,76297.05,101.4,0.12909,0.0002,6.37888]
[1776708676136,34.63,76297.05,101.4,0.12909,0.0002,6.37888]
[1776708676587,34.63,76296.03,101.4,0.12888,0.0002,6.37163]
[1776708676596,34.63,76296.03,101.4,0.12888,0.0002,6.37163]
[1776708676692,34.63,76296.03,101.4,0.12888,0.0002,6.37163]
[1776708676838,34.63,76296.03,101.4,0.12888,0.0002,6.37163]
[1776708677242,34.62,76279.82,101.4,0.12565,0.0002,6.25895]
[1776708678249,34.62,76268.71,101.4,0.12348,0.00019,6.18211]
[1776708680263,34.63,76278.0,101.4,0.1253,0.0002,6.24653]
[1776708682277,34.63,76284.33,101.4,0.12655,0.0002,6.2904]
[1776708684490,34.63,76286.68,101.4,0.12701,0.0002,6.3066]
[1776708685308,34.63,76286.68,101.4,0.12701,0.0002,6.3066]
[1776708687837,34.62,76287.94,101.4,0.12726,0.0002,6.31518]
[1776708688322,34.62,76287.94,101.4,0.12726,0.0002,6.31518]
[1776708693357,34.62,76277.33,101.4,0.125,0.0002,6.2323]
[1776708698393,34.62,76277.37,101.4,0.12502,0.0002,6.23281]
[1776708703431,34.62,76247.49,101.4,0.11925,0.00019,6.02701]
[1776708704436,34.63,76241.41,101.4,0.1181,0.00019,5.98565]
[1776708707438,34.63,76264.15,101.4,0.12248,0.00019,6.14294]
[1776708709367,34.63,76253.79,101.4,0.1205,0.00019,6.07194]
[1776708710738,34.63,76252.04,101.4,0.12017,0.00019,6.06016]
[1776708711167,34.63,76252.04,101.4,0.12017,0.00019,6.06016]
[1776708711276,34.63,76252.04,101.4,0.12017,0.00019,6.06016]
[1776708711378,34.63,76230.76,101.4,0.11615,0.00019,5.91449]
[1776708713844,34.63,76230.2,101.4,0.11606,0.00019,5.91109]
[1776708713933,34.63,76230.2,101.4,0.11606,0.00019,5.91109]
[1776708714256,34.63,76230.2,101.4,0.11606,0.00019,5.91109]
[1776708714269,34.63,76230.2,101.4,0.11606,0.00019,5.91109]
[1776708714414,34.63,76228.65,101.4,0.11577,0.00019,5.90071]
[1776708714768,34.63,76228.65,101.4,0.11577,0.00019,5.90071]
[1776708715249,34.63,76228.65,101.4,0.11577,0.00019,5.90071]
[1776708715396,34.63,76233.58,101.4,0.11669,0.00019,5.93421]
[1776708715901,34.63,76222.61,101.4,0.11465,0.00018,5.85963]
[1776708719409,34.64,76228.51,101.4,0.11577,0.00019,5.90056]
[1776708719820,34.64,76235.29,101.4,0.11704,0.00019,5.94702]
[1776708720560,34.64,76240.88,101.4,0.11809,0.00019,5.98524]
[1776708723073,34.64,76231.83,101.4,0.1164,0.00019,5.92375]
[1776708727406,34.64,76245.95,101.4,0.11908,0.00019,6.02103]
[1776708728205,34.64,76261.2,101.4,0.122,0.00019,6.12588]
[1776708729117,34.64,76261.2,101.4,0.122,0.00019,6.12588]
[1776708729176,34.64,76280.03,101.4,0.12568,0.0002,6.25607]
[1776708730641,34.64,76273.96,101.4,0.12448,0.0002,6.21395]
[1776708734672,34.64,76263.28,101.4,0.12241,0.00019,6.14037]
[1776708739821,34.65,76259.73,101.4,0.12175,0.00019,6.11664]
[1776708740320,34.65,76259.73,101.4,0.12175,0.00019,6.11664]
[1776708740418,34.65,76269.37,101.4,0.12362,0.00019,6.18327]
[1776708741489,34.65,76278.72,101.4,0.12545,0.0002,6.24798]
[1776708745290,34.65,76272.84,101.4,0.1243,0.0002,6.20737]
[1776708747537,34.65,76276.48,101.4,0.12501,0.0002,6.23261]
[1776708747745,34.65,76276.48,101.4,0.12501,0.0002,6.23261]
[1776708747747,34.65,76276.48,101.4,0.12501,0.0002,6.23261]
[1776708748018,34.65,76276.48,101.4,0.12501,0.0002,6.23261]
[1776708748459,34.65,76276.48,101.4,0.12501,0.0002,6.23261]
[1776708748509,34.65,76291.68,101.4,0.12802,0.0002,6.33797]
[1776708748916,34.65,76291.68,101.4,0.12802,0.0002,6.33797]
[1776708749174,34.65,76291.68,101.4,0.12802,0.0002,6.33797]
[1776708749294,34.65,76291.68,101.4,0.12802,0.0002,6.33797]
[1776708749395,34.65,76298.44,101.4,0.12938,0.0002,6.38515]
[1776708749738,34.65,76298.44,101.4,0.12938,0.0002,6.38515]
[1776708749907,34.65,76298.44,101.4,0.12938,0.0002,6.38515]
[1776708750917,34.65,76301.47,101.4,0.12999,0.0002,6.40607]
[1776708751332,34.65,76301.47,101.4,0.12999,0.0002,6.40607]
[1776708751788,34.65,76302.76,101.4,0.13009,0.0002,6.40601]
[1776708751806,34.65,76302.76,101.4,0.13009,0.0002,6.40601]
[1776708751914,34.65,76302.76,101.4,0.13009,0.0002,6.40601]
[1776708751921,34.65,76302.76,101.4,0.13009,0.0002,6.40601]
[1776708752031,34.65,76302.76,101.4,0.13009,0.0002,6.40601]
[1776708752042,34.65,76302.76,101.4,0.13009,0.0002,6.40601]
[1776708752079,34.65,76302.76,101.4,0.13009,0.0002,6.40601]
[1776708752302,34.65,76302.76,101.4,0.13009,0.0002,6.40601]
[1776708752383,34.65,76302.76,101.4,0.13009,0.0002,6.40601]
[1776708752619,34.65,76300.79,101.4,0.12969,0.0002,6.39211]
[1776708752788,34.65,76300.79,101.4,0.12969,0.0002,6.39211]
[1776708753159,34.65,76300.79,101.4,0.12969,0.0002,6.39211]
[1776708753223,34.65,76293.93,101.4,0.12831,0.0002,6.34423]
[1776708754805,34.65,76290.04,101.4,0.12753,0.0002,6.31711]
[1776708754810,34.65,76290.04,101.4,0.12753,0.0002,6.31711]
[1776708754824,34.65,76290.04,101.4,0.12753,0.0002,6.31711]
[1776708755066,34.65,76290.04,101.4,0.12753,0.0002,6.31711]
[1776708755349,34.65,76290.04,101.4,0.12753,0.0002,6.31711]
[1776708756069,34.65,76290.91,101.4,0.1277,0.0002,6.32308]
[1776708756077,34.65,76290.91,101.4,0.1277,0.0002,6.32308]
[1776708756822,34.64,76289.46,101.4,0.12741,0.0002,6.31294]
[1776708757514,34.64,76289.46,101.4,0.12741,0.0002,6.31294]
[1776708759002,34.64,76287.07,101.4,0.12693,0.0002,6.29625]
[1776708760138,34.64,76287.34,101.4,0.12699,0.0002,6.29808]
[1776708760471,34.64,76287.34,101.4,0.12699,0.0002,6.29808]
[1776708760478,34.64,76287.34,101.4,0.12699,0.0002,6.29808]
[1776708761193,34.64,76288.97,101.4,0.12731,0.0002,6.30934]
[1776708763694,34.64,76289.59,101.4,0.12743,0.0002,6.31344]
[1776708763696,34.64,76289.59,101.4,0.12743,0.0002,6.31344]
[1776708764067,34.64,76289.59,101.4,0.12743,0.0002,6.31344]
[1776708764078,34.64,76289.59,101.4,0.12743,0.0002,6.31344]
[1776708764414,34.64,76289.59,101.4,0.12743,0.0002,6.31344]
[1776708764419,34.64,76289.59,101.4,0.12743,0.0002,6.31344]
[1776708764769,34.64,76289.74,101.4,0.12745,0.0002,6.31442]
[1776708764781,34.64,76289.74,101.4,0.12745,0.0002,6.31442]
[1776708765553,34.64,76290.99,101.4,0.1277,0.0002,6.32302]
[1776708766701,34.64,76291.81,101.4,0.12786,0.0002,6.32864]
[1776708766752,34.64,76291.81,101.4,0.12786,0.0002,6.32864]
[1776708768035,34.64,76290.69,101.4,0.12764,0.0002,6.32077]
[1776708768297,34.64,76290.69,101.4,0.12764,0.0002,6.32077]
[1776708768315,34.64,76290.69,101.4,0.12764,0.0002,6.32077]
[1776708768677,34.64,76290.53,101.4,0.1276,0.0002,6.31958]
[1776708768684,34.64,76290.53,101.4,0.1276,0.0002,6.31958]
[1776708769035,34.64,76290.53,101.4,0.1276,0.0002,6.31958]
[1776708769064,34.64,76290.53,101.4,0.1276,0.0002,6.31958]
[1776708769296,34.64,76290.53,101.4,0.1276,0.0002,6.31958]
[1776708769305,34.64,76290.53,101.4,0.1276,0.0002,6.31958]
[1776708769485,34.64,76290.53,101.4,0.1276,0.0002,6.31958]
[1776708769492,34.64,76290.53,101.4,0.1276,0.0002,6.31958]
[1776708770890,34.64,76290.52,101.4,0.1276,0.0002,6.31936]
[1776708770895,34.64,76290.52,101.4,0.1276,0.0002,6.31936]
[1776708771797,34.64,76288.26,101.4,0.12714,0.0002,6.3036]
[1776708773457,34.64,76289.36,101.4,0.12736,0.0002,6.31118]
[1776708774566,34.64,76291.84,101.4,0.12785,0.0002,6.32826]
[1776708774597,34.64,76291.84,101.4,0.12785,0.0002,6.32826]
[1776708774922,34.64,76291.84,101.4,0.12785,0.0002,6.32826]
[1776708779989,34.64,76296.7,101.4,0.1288,0.0002,6.36137]
[1776708785024,34.63,76297.56,101.4,0.12896,0.0002,6.36669]
[1776708785808,34.63,76297.56,101.4,0.12896,0.0002,6.36669]
[1776708785825,34.63,76297.56,101.4,0.12896,0.0002,6.36669]
[1776708785842,34.63,76297.56,101.4,0.12896,0.0002,6.36669]
[1776708785858,34.63,76297.56,101.4,0.12896,0.0002,6.36669]
[1776708785885,34.63,76297.56,101.4,0.12896,0.0002,6.36669]
[1776708786141,34.63,76297.56,101.4,0.12896,0.0002,6.36669]
[1776708786492,34.63,76308.26,101.4,0.13111,0.0002,6.44107]
[1776708786800,34.63,76308.26,101.4,0.13111,0.0002,6.44107]
[1776708787545,34.63,76308.26,101.4,0.13111,0.0002,6.44107]
[1776708788223,34.63,76311.31,101.4,0.13173,0.0002,6.46241]
[1776708793313,34.63,76315.34,101.4,0.13256,0.0002,6.49071]
[1776708793645,34.63,76317.86,101.4,0.13308,0.00021,6.50832]
[1776708794443,34.63,76317.86,101.4,0.13308,0.00021,6.50832]
[1776708794598,34.63,76320.36,101.4,0.13359,0.00021,6.52578]
[1776708794615,34.63,76320.36,101.4,0.13359,0.00021,6.52578]
[1776708795094,34.63,76320.82,101.4,0.13368,0.00021,6.52896]
[1776708795841,34.63,76320.82,101.4,0.13368,0.00021,6.52896]
[1776708795908,34.63,76320.82,101.4,0.13368,0.00021,6.52896]
[1776708796101,34.63,76321.99,101.4,0.13391,0.00021,6.5368]
[1776708797866,34.63,76322.96,101.4,0.13411,0.00021,6.54354]
[1776708797899,34.63,76322.96,101.4,0.13411,0.00021,6.54354]
[1776708797907,34.63,76322.96,101.4,0.13411,0.00021,6.54354]
[1776708798250,34.63,76317.47,101.4,0.13298,0.0002,6.5051]
[1776708801344,34.64,76313.42,101.4,0.13217,0.0002,6.47737]
[1776708801405,34.64,76313.42,101.4,0.13217,0.0002,6.47737]
[1776708801491,34.64,76313.61,101.4,0.13222,0.0002,6.479]
[1776708801597,34.64,76313.61,101.4,0.13222,0.0002,6.479]
[1776708802365,34.64,76307.84,101.4,0.13105,0.0002,6.43878]
[1776708803517,34.64,76301.22,101.4,0.12971,0.0002,6.39276]
[1776708803888,34.64,76301.22,101.4,0.12971,0.0002,6.39276]
[1776708803974,34.64,76301.22,101.4,0.12971,0.0002,6.39276]
[1776708804520,34.64,76297.91,101.4,0.12905,0.0002,6.36988]
[1776708804844,34.64,76297.91,101.4,0.12905,0.0002,6.36988]
[1776708804959,34.64,76297.91,101.4,0.12905,0.0002,6.36988]
[1776708805352,34.64,76297.91,101.4,0.12905,0.0002,6.36988]
[1776708805505,34.64,76297.91,101.4,0.12905,0.0002,6.36988]
[1776708805553,34.64,76297.91,101.4,0.12905,0.0002,6.36988]
[1776708805519,34.64,76290.3,101.4,0.12753,0.0002,6.31716]
[1776708805997,34.64,76290.3,101.4,0.12753,0.0002,6.31716]
[1776708806335,34.64,76290.3,101.4,0.12753,0.0002,6.31716]
[1776708806462,34.64,76290.3,101.4,0.12753,0.0002,6.31716]
[1776708806550,34.64,76280.9,101.4,0.12567,0.0002,6.25194]
[1776708807525,34.64,76275.2,101.4,0.12455,0.0002,6.21254]
[1776708809492,34.64,76273.95,101.4,0.12431,0.0002,6.20399]
[1776708809841,34.64,76273.98,101.4,0.12432,0.0002,6.20431]
[1776708810228,34.64,76273.98,101.4,0.12432,0.0002,6.20431]
[1776708810245,34.64,76273.98,101.4,0.12432,0.0002,6.20431]
[1776708810564,34.64,76273.98,101.4,0.12432,0.0002,6.20431]
[1776708810782,34.64,76276.61,101.4,0.12483,0.0002,6.22259]
[1776708811237,34.64,76276.61,101.4,0.12483,0.0002,6.22259]
[1776708811264,34.64,76276.61,101.4,0.12483,0.0002,6.22259]
[1776708811577,34.64,76283.71,101.4,0.12609,0.0002,6.263]
[1776708812212,34.64,76283.71,101.4,0.12609,0.0002,6.263]
[1776708814458,34.64,76288.11,101.4,0.12696,0.0002,6.29351]
[1776708814537,34.64,76288.31,101.4,0.127,0.0002,6.29486]
[1776708815591,34.64,76287.62,101.4,0.12687,0.0002,6.29036]
[1776708816276,34.64,76287.62,101.4,0.12687,0.0002,6.29036]
[1776708816327,34.64,76288.15,101.4,0.12698,0.0002,6.29431]
[1776708817117,34.64,76288.15,101.4,0.12698,0.0002,6.29431]
[1776708817252,34.64,76282.05,101.4,0.12578,0.0002,6.25201]
[1776708817748,34.64,76282.05,101.4,0.12578,0.0002,6.25201]
[1776708819266,34.64,76272.7,101.4,0.12394,0.0002,6.18743]
[1776708820715,34.64,76268.21,101.4,0.12307,0.00019,6.15655]
[1776708820722,34.64,76268.21,101.4,0.12307,0.00019,6.15655]
[1776708821280,34.64,76261.99,101.4,0.12187,0.00019,6.11384]
[1776708823413,34.64,76265.39,101.4,0.12253,0.00019,6.13748]
[1776708823993,34.64,76268.45,101.4,0.12313,0.00019,6.15876]
[1776708825468,34.65,76268.58,101.4,0.12316,0.00019,6.15981]
[1776708828716,34.65,76269.63,101.4,0.12338,0.00019,6.16761]
[1776708828847,34.65,76269.63,101.4,0.12338,0.00019,6.16761]
[1776708829524,34.65,76269.63,101.4,0.12338,0.00019,6.16761]
[1776708829523,34.65,76276.28,101.4,0.12469,0.0002,6.21368]
[1776708830737,34.65,76280.99,101.4,0.12561,0.0002,6.24633]
[1776708831097,34.65,76280.99,101.4,0.12561,0.0002,6.24633]
[1776708831359,34.65,76280.99,101.4,0.12561,0.0002,6.24633]
[1776708831490,34.65,76280.99,101.4,0.12561,0.0002,6.24633]
[1776708831647,34.65,76285.06,101.4,0.12642,0.0002,6.27454]
[1776708831649,34.65,76285.06,101.4,0.12642,0.0002,6.27454]
[1776708832554,34.65,76285.06,101.4,0.12642,0.0002,6.27454]
[1776708832369,34.65,76293.04,101.4,0.12802,0.0002,6.33019]
[1776708833363,34.65,76299.32,101.4,0.12928,0.0002,6.37404]
[1776708835985,34.65,76303.03,101.4,0.13003,0.0002,6.40011]
[1776708836501,34.65,76315.64,101.4,0.1326,0.0002,6.48813]
[1776708837100,34.65,76315.64,101.4,0.1326,0.0002,6.48813]
[1776708837381,34.65,76315.64,101.4,0.1326,0.0002,6.48813]
[1776708837394,34.65,76325.44,101.4,0.13462,0.00021,6.55687]
[1776708837752,34.65,76325.44,101.4,0.13462,0.00021,6.55687]
[1776708838787,34.65,76326.34,101.4,0.13481,0.00021,6.56333]
[1776708838838,34.65,76326.34,101.4,0.13481,0.00021,6.56333]
[1776708838847,34.65,76326.34,101.4,0.13481,0.00021,6.56333]
[1776708839992,34.65,76329.99,101.4,0.13558,0.00021,6.58902]
[1776708840443,34.65,76329.99,101.4,0.13558,0.00021,6.58902]
[1776708843436,34.66,76324.43,101.4,0.13444,0.00021,6.5506]
[1776708843874,34.66,76324.43,101.4,0.13444,0.00021,6.5506]
[1776708844443,34.66,76318.91,101.4,0.13331,0.00021,6.5122]
[1776708844619,34.66,76318.91,101.4,0.13331,0.00021,6.5122]
[1776708845017,34.66,76318.91,101.4,0.13331,0.00021,6.5122]
[1776708845450,34.66,76314.01,101.4,0.13231,0.0002,6.47822]
[1776708850518,34.66,76314.94,101.4,0.1325,0.0002,6.48469]
[1776708850618,34.66,76309.11,101.4,0.13131,0.0002,6.44404]
[1776708851492,34.66,76303.54,101.4,0.13019,0.0002,6.40531]
[1776708854067,34.66,76302.57,101.4,0.13,0.0002,6.39881]
[1776708854161,34.66,76302.57,101.4,0.13,0.0002,6.39881]
[1776708854513,34.66,76301.75,101.4,0.12984,0.0002,6.39323]
[1776708855198,34.66,76301.75,101.4,0.12984,0.0002,6.39323]
[1776708855587,34.66,76302.3,101.4,0.12996,0.0002,6.39746]
[1776708861121,34.67,76299.78,101.4,0.12947,0.0002,6.38069]
[1776708864555,34.67,76298.6,101.4,0.12929,0.0002,6.37447]
[1776708869620,34.71,76298.65,101.4,0.12958,0.0002,6.3843]
[1776708870630,34.72,76293.06,101.4,0.1285,0.0002,6.34699]
[1776708873679,34.72,76290.62,101.4,0.12789,0.0002,6.3219]
[1776708873773,34.72,76290.62,101.4,0.12789,0.0002,6.3219]
[1776708873828,34.72,76288.7,101.4,0.12751,0.0002,6.3086]
[1776708874896,34.72,76288.7,101.4,0.12751,0.0002,6.3086]
[1776708874908,34.72,76288.7,101.4,0.12751,0.0002,6.3086]
[1776708875055,34.72,76288.7,101.4,0.12751,0.0002,6.3086]
[1776708875095,34.72,76288.7,101.4,0.12751,0.0002,6.3086]
[1776708875100,34.72,76288.7,101.4,0.12751,0.0002,6.3086]
[1776708876239,34.72,76286.79,101.4,0.12714,0.0002,6.29558]
[1776708876255,34.72,76286.79,101.4,0.12714,0.0002,6.29558]
[1776708877489,34.72,76284.91,101.4,0.12676,0.0002,6.28255]
[1776708879768,34.72,76289.58,101.4,0.12769,0.0002,6.31476]
[1776708881007,34.72,76288.76,101.4,0.12752,0.0002,6.30901]
[1776708881048,34.72,76289.21,101.4,0.12761,0.0002,6.312]
[1776708881915,34.72,76289.21,101.4,0.12761,0.0002,6.312]
[1776708884676,34.73,76293.2,101.4,0.12842,0.0002,6.34037]
[1776708885613,34.73,76299.33,101.4,0.12966,0.0002,6.38309]
[1776708887463,34.74,76306.02,101.4,0.13108,0.0002,6.43195]
[1776708891171,34.74,76310.55,101.4,0.13203,0.0002,6.46448]
[1776708891777,34.74,76321.46,101.4,0.13428,0.00021,6.541]
[1776708897498,34.74,76325.75,101.4,0.13513,0.00021,6.56985]
[1776708899426,34.73,76317.12,101.4,0.13328,0.0002,6.50733]
[1776708903518,34.73,76318.81,101.4,0.13363,0.00021,6.51892]
[1776708903609,34.73,76320.3,101.4,0.13392,0.00021,6.52897]
[1776708904869,34.73,76325.31,101.4,0.13502,0.00021,6.56605]
[1776708906817,34.75,76326.11,101.4,0.13528,0.00021,6.57501]
[1776708911920,34.76,76324.15,101.4,0.13495,0.00021,6.56361]
[1776708914960,34.76,76325.45,101.4,0.13523,0.00021,6.573]
[1776708920984,34.77,76324.02,101.4,0.13496,0.00021,6.56409]
[1776708922462,34.77,76324.02,101.4,0.13496,0.00021,6.56409]
[1776708927792,34.77,76321.31,101.4,0.13443,0.00021,6.5461]
[1776708928333,34.77,76317.73,101.4,0.1337,0.00021,6.52134]
[1776708933521,34.77,76317.95,101.4,0.1336,0.00021,6.51388]
[1776708939111,34.77,76318.68,101.4,0.13374,0.00021,6.51883]
[1776708941470,34.77,76318.64,101.4,0.13373,0.00021,6.51852]
[1776708943554,34.77,76323.68,101.4,0.13477,0.00021,6.55355]
[1776708945856,34.77,76324.68,101.4,0.13497,0.00021,6.56028]
[1776708946974,34.77,76325.82,101.4,0.1352,0.00021,6.56814]
[1776708947517,34.77,76331.13,101.4,0.1363,0.00021,6.6051]
[1776708948530,34.77,76331.13,101.4,0.1363,0.00021,6.6051]
[1776708948532,34.77,76331.13,101.4,0.1363,0.00021,6.6051]
[1776708948581,34.77,76334.59,101.4,0.13701,0.00021,6.62912]
[1776708948889,34.77,76334.59,101.4,0.13701,0.00021,6.62912]
[1776708948949,34.77,76334.59,101.4,0.13701,0.00021,6.62912]
[1776708949299,34.77,76334.59,101.4,0.13701,0.00021,6.62912]
[1776708949658,34.77,76334.59,101.4,0.13701,0.00021,6.62912]
[1776708951420,34.77,76336.46,101.4,0.13741,0.00021,6.64233]
[1776708956266,34.77,76340.86,101.4,0.13834,0.00021,6.67337]
[1776708956388,34.77,76340.86,101.4,0.13834,0.00021,6.67337]
[1776708957579,34.77,76345.01,101.4,0.13921,0.00021,6.70242]
[1776708958571,34.77,76346.73,101.4,0.13958,0.00021,6.71444]
[1776708962034,34.77,76346.98,101.4,0.13962,0.00021,6.71597]
[1776708964335,34.77,76341.88,101.4,0.13854,0.00021,6.68019]
[1776708964482,34.77,76341.88,101.4,0.13854,0.00021,6.68019]
[1776708966301,34.77,76334.69,101.4,0.13704,0.00021,6.62993]
[1776708967309,34.77,76339.94,101.4,0.13814,0.00021,6.66669]
[1776708972440,34.77,76340.02,101.4,0.13815,0.00021,6.66721]
[1776708974396,34.77,76337.05,101.4,0.13753,0.00021,6.64643]
[1776708974548,34.77,76337.05,101.4,0.13753,0.00021,6.64643]
[1776708974909,34.77,76332.31,101.4,0.13654,0.00021,6.61333]
[1776708974962,34.77,76332.31,101.4,0.13654,0.00021,6.61333]
[1776708975301,34.77,76332.31,101.4,0.13654,0.00021,6.61333]
[1776708975919,34.77,76333.38,101.4,0.13677,0.00021,6.62086]
[1776708980400,34.77,76341.11,101.4,0.13839,0.00021,6.67506]
[1776708980807,34.77,76341.11,101.4,0.13839,0.00021,6.67506]
[1776708981219,34.77,76341.11,101.4,0.13839,0.00021,6.67506]
[1776708985589,34.77,76334.76,101.4,0.13706,0.00021,6.63053]
[1776708990630,34.77,76331.64,101.4,0.13641,0.00021,6.60894]
[1776708991447,34.77,76331.73,101.4,0.13643,0.00021,6.60962]
[1776708991479,34.77,76340.88,101.4,0.1382,0.00021,6.66472]
[1776708991880,34.77,76340.88,101.4,0.1382,0.00021,6.66472]
[1776708994130,34.77,76345.17,101.4,0.1391,0.00021,6.69466]
[1776708994869,34.77,76343.77,101.4,0.1388,0.00021,6.6848]
[1776708997323,34.77,76344.8,101.4,0.13902,0.00021,6.69191]
[1776709002558,34.77,76341.77,101.4,0.13837,0.00021,6.67033]
[1776709004399,34.77,76341.58,101.4,0.13833,0.00021,6.66897]
[1776709009605,34.76,76338.98,101.4,0.13778,0.00021,6.65066]
[1776709014640,34.76,76337.21,101.4,0.13741,0.00021,6.63829]
[1776709017556,34.76,76339.57,101.4,0.1379,0.00021,6.6548]
[1776709018559,34.76,76341.09,101.4,0.13822,0.00021,6.66541]
[1776709024716,34.76,76341.48,101.4,0.13829,0.00021,6.66791]
[1776709029751,34.76,76344.0,101.4,0.13882,0.00021,6.68544]
[1776709030052,34.76,76344.0,101.4,0.13882,0.00021,6.68544]
[1776709035793,34.76,76340.13,101.4,0.138,0.00021,6.65814]
[1776709042423,34.76,76340.86,101.4,0.13815,0.00021,6.66321]
[1776709047877,34.76,76342.77,101.4,0.13855,0.00021,6.67638]
[1776709052911,34.76,76339.49,101.4,0.13771,0.00021,6.64441]
[1776709056726,34.76,76336.08,101.4,0.137,0.00021,6.62061]
[1776709058104,34.76,76332.59,101.4,0.13627,0.00021,6.5963]
[1776709058514,34.76,76332.59,101.4,0.13627,0.00021,6.5963]
[1776709060911,34.76,76330.88,101.4,0.13592,0.00021,6.5847]
[1776709063014,34.76,76323.56,101.4,0.13441,0.00021,6.53373]
[1776709065411,34.76,76321.56,101.4,0.13401,0.00021,6.52008]
[1776709066942,34.77,76320.06,101.4,0.13371,0.00021,6.50999]
[1776709067875,34.77,76319.24,101.4,0.13355,0.00021,6.50468]
[1776709070894,34.77,76321.27,101.4,0.13398,0.00021,6.51924]
[1776709071797,34.77,76321.27,101.4,0.13398,0.00021,6.51924]
[1776709072240,34.77,76321.27,101.4,0.13399,0.00021,6.51945]
[1776709072483,34.77,76321.27,101.4,0.13399,0.00021,6.51945]
[1776709072793,34.77,76319.88,101.4,0.13372,0.00021,6.51015]
[1776709078460,34.77,76316.79,101.4,0.13308,0.0002,6.48847]
[1776709084051,34.77,76318.61,101.4,0.13345,0.00021,6.50104]
[1776709090184,34.77,76320.7,101.4,0.13387,0.00021,6.51527]
[1776709095220,34.77,76333.93,101.4,0.1366,0.00021,6.60725]
[1776709096008,34.77,76333.93,101.4,0.1366,0.00021,6.60725]
[1776709096046,34.77,76333.93,101.4,0.1366,0.00021,6.60725]
[1776709099248,34.77,76325.87,101.4,0.13491,0.00021,6.55044]
[1776709104284,34.76,76326.11,101.4,0.13495,0.00021,6.55176]
[1776709107699,34.76,76320.43,101.4,0.13377,0.00021,6.51196]
[1776709112803,34.76,76320.49,101.4,0.13363,0.00021,6.50339]
[1776709118140,34.76,76322.32,101.4,0.134,0.00021,6.51604]
[1776709123372,34.76,76323.86,101.4,0.13432,0.00021,6.52671]
[1776709124423,34.76,76330.32,101.4,0.13565,0.00021,6.57168]
[1776709128451,34.76,76320.78,101.4,0.13367,0.00021,6.50474]
[1776709133491,34.76,76320.3,101.4,0.13357,0.00021,6.50144]
[1776709134497,34.76,76325.21,101.4,0.13458,0.00021,6.53567]
[1776709139534,34.76,76319.99,101.4,0.1335,0.00021,6.49903]
[1776709144896,34.76,76322.09,101.4,0.13393,0.00021,6.51366]
[1776709146720,34.76,76327.7,101.4,0.13509,0.00021,6.55274]
[1776709147826,34.76,76333.78,101.4,0.13635,0.00021,6.59512]
[1776709148293,34.76,76333.78,101.4,0.13635,0.00021,6.59512]
[1776709148702,34.76,76339.84,101.4,0.13762,0.00021,6.63735]
[1776709149927,34.76,76339.84,101.4,0.13762,0.00021,6.63735]
[1776709150892,34.76,76335.97,101.4,0.13681,0.00021,6.61038]
[1776709150756,34.76,76328.47,101.4,0.13525,0.00021,6.55812]
[1776709151100,34.76,76328.47,101.4,0.13525,0.00021,6.55812]
[1776709152308,34.76,76324.36,101.4,0.13441,0.00021,6.52964]
[1776709155861,34.76,76332.87,101.4,0.13619,0.00021,6.58983]
[1776709158671,34.77,76327.8,101.4,0.13516,0.00021,6.55491]
[1776709159340,34.77,76327.8,101.4,0.13516,0.00021,6.55491]
[1776709159843,34.77,76327.8,101.4,0.13516,0.00021,6.55491]
[1776709159893,34.77,76325.98,101.4,0.13478,0.00021,6.5424]
[1776709160685,34.77,76318.87,101.4,0.13332,0.00021,6.4928]
[1776709161790,34.77,76318.87,101.4,0.13332,0.00021,6.4928]
[1776709162707,34.77,76310.24,101.4,0.13156,0.0002,6.43281]
[1776709166735,34.77,76303.61,101.4,0.13023,0.0002,6.38724]
[1776709171123,34.77,76298.93,101.4,0.1293,0.0002,6.35545]
[1776709171546,34.77,76298.93,101.4,0.1293,0.0002,6.35545]
[1776709171970,34.77,76304.32,101.4,0.13025,0.0002,6.38415]
[1776709172121,34.77,76304.32,101.4,0.13025,0.0002,6.38415]
[1776709172171,34.77,76304.32,101.4,0.13025,0.0002,6.38415]
[1776709172777,34.77,76306.45,101.4,0.13067,0.0002,6.39879]
[1776709173784,34.77,76301.27,101.4,0.12963,0.0002,6.36299]
[1776709174268,34.77,76301.27,101.4,0.12963,0.0002,6.36299]
[1776709175994,34.77,76296.92,101.4,0.12877,0.0002,6.33324]
[1776709176804,34.77,76296.34,101.4,0.12865,0.0002,6.32915]
[1776709178842,34.77,76297.53,101.4,0.12889,0.0002,6.33732]
[1776709183784,34.77,76293.09,101.4,0.12799,0.0002,6.30627]
[1776709184304,34.77,76292.69,101.4,0.12791,0.0002,6.30345]
[1776709188841,34.77,76293.8,101.4,0.12812,0.0002,6.31093]
[1776709191816,34.77,76292.6,101.4,0.12788,0.0002,6.30245]
[1776709193954,34.77,76292.25,101.4,0.12781,0.0002,6.29993]
[1776709194068,34.77,76293.08,101.4,0.12797,0.0002,6.30562]
[1776709194988,34.77,76293.08,101.4,0.12797,0.0002,6.30562]
[1776709197918,34.77,76293.74,101.4,0.1281,0.0002,6.31003]
[1776709197960,34.77,76299.9,101.4,0.12933,0.0002,6.35263]
[1776709199036,34.77,76301.54,101.4,0.12966,0.0002,6.36387]
[1776709203548,34.77,76300.28,101.4,0.12939,0.0002,6.35466]
[1776709204003,34.76,76313.19,101.4,0.132,0.0002,6.44417]
[1776709204198,34.76,76313.19,101.4,0.132,0.0002,6.44417]
[1776709204461,34.76,76313.19,101.4,0.132,0.0002,6.44417]
[1776709204588,34.76,76313.19,101.4,0.132,0.0002,6.44417]
[1776709205173,34.77,76313.19,101.4,0.132,0.0002,6.44423]
[1776709205314,34.77,76313.19,101.4,0.132,0.0002,6.44423]
[1776709205426,34.77,76324.95,101.4,0.13442,0.00021,6.5261]
[1776709206176,34.77,76324.95,101.4,0.13442,0.00021,6.5261]
[1776709206188,34.77,76324.95,101.4,0.13442,0.00021,6.5261]
[1776709206214,34.77,76324.95,101.4,0.13442,0.00021,6.5261]
[1776709206241,34.77,76324.95,101.4,0.13442,0.00021,6.5261]
[1776709207010,34.76,76319.84,101.4,0.13336,0.00021,6.49043]
[1776709207471,34.77,76312.61,101.4,0.13188,0.0002,6.44019]
[1776709208467,34.77,76312.61,101.4,0.13188,0.0002,6.44019]
[1776709208682,34.77,76312.61,101.4,0.13188,0.0002,6.44019]
[1776709208702,34.77,76312.61,101.4,0.13188,0.0002,6.44019]
[1776709208863,34.77,76312.61,101.4,0.13188,0.0002,6.44019]
[1776709208994,34.77,76312.61,101.4,0.13188,0.0002,6.44019]
[1776709209046,34.77,76311.79,101.4,0.13172,0.0002,6.43456]
[1776709209249,34.77,76311.79,101.4,0.13172,0.0002,6.43456]
[1776709209685,34.77,76311.79,101.4,0.13172,0.0002,6.43456]
[1776709209747,34.76,76300.82,101.4,0.12949,0.0002,6.35828]
[1776709210424,34.76,76300.82,101.4,0.12949,0.0002,6.35828]
[1776709212583,34.76,76299.68,101.4,0.12926,0.0002,6.35024]
[1776709212754,34.76,76299.68,101.4,0.12926,0.0002,6.35024]
[1776709214432,34.76,76305.27,101.4,0.13037,0.0002,6.38848]
[1776709215461,34.76,76305.27,101.4,0.13037,0.0002,6.38848]
[1776709215627,34.76,76305.27,101.4,0.13037,0.0002,6.38848]
[1776709215672,34.76,76305.27,101.4,0.13037,0.0002,6.38848]
[1776709215838,34.76,76298.34,101.4,0.12897,0.0002,6.34032]
[1776709216050,34.76,76298.34,101.4,0.12897,0.0002,6.34032]
[1776709216745,34.76,76298.34,101.4,0.12897,0.0002,6.34032]
[1776709216760,34.76,76298.34,101.4,0.12897,0.0002,6.34032]
[1776709216892,34.76,76298.34,101.4,0.12897,0.0002,6.34032]
[1776709216940,34.76,76288.83,101.4,0.12707,0.0002,6.27449]
[1776709217099,34.76,76278.63,101.4,0.12506,0.0002,6.20407]
[1776709218422,34.76,76278.63,101.4,0.12506,0.0002,6.20407]
[1776709218754,34.76,76278.63,101.4,0.12506,0.0002,6.20407]
[1776709218937,34.76,76278.63,101.4,0.12506,0.0002,6.20407]
[1776709219786,34.76,76278.63,101.4,0.12506,0.0002,6.20424]
[1776709221494,34.76,76272.68,101.4,0.1239,0.0002,6.16351]
[1776709223679,34.76,76271.89,101.4,0.12375,0.0002,6.15821]
[1776709223780,34.77,76271.17,101.4,0.12362,0.0002,6.15354]
[1776709224617,34.77,76271.17,101.4,0.12362,0.0002,6.15354]
[1776709226930,34.76,76262.84,101.4,0.12199,0.00019,6.09595]
[1776709227387,34.76,76262.84,101.4,0.12199,0.00019,6.09595]
[1776709227465,34.76,76257.66,101.4,0.12099,0.00019,6.06038]
[1776709228880,34.76,76249.31,101.4,0.1194,0.00019,6.00324]
[1776709229330,34.76,76249.31,101.4,0.1194,0.00019,6.00324]
[1776709229434,34.76,76249.31,101.4,0.1194,0.00019,6.00324]
[1776709229839,34.76,76249.31,101.4,0.1194,0.00019,6.00324]
[1776709229941,34.76,76237.35,101.4,0.11714,0.00019,5.92175]
[1776709230129,34.76,76237.35,101.4,0.11714,0.00019,5.92175]
[1776709230837,34.76,76226.11,101.4,0.11503,0.00019,5.84525]
[1776709231148,34.76,76226.11,101.4,0.11503,0.00019,5.84525]
[1776709231285,34.76,76226.11,101.4,0.11503,0.00019,5.84525]
[1776709231370,34.76,76226.11,101.4,0.11503,0.00019,5.84525]
[1776709232027,34.76,76226.11,101.4,0.11503,0.00019,5.84525]
[1776709231729,34.76,76224.45,101.4,0.11458,0.00019,5.8252]
[1776709232194,34.76,76224.45,101.4,0.11458,0.00019,5.8252]
[1776709232212,34.76,76227.94,101.4,0.11523,0.00019,5.84886]
[1776709233365,34.76,76227.94,101.4,0.11523,0.00019,5.84886]
[1776709233425,34.76,76227.94,101.4,0.11523,0.00019,5.84886]
[1776709234323,34.76,76227.55,101.4,0.11515,0.00019,5.84615]
[1776709234613,34.76,76227.55,101.4,0.11515,0.00019,5.84615]
[1776709234988,34.76,76227.55,101.4,0.11515,0.00019,5.84615]
[1776709235735,34.76,76231.84,101.4,0.11595,0.00019,5.87522]
[1776709237512,34.76,76231.27,101.4,0.11584,0.00019,5.87126]
[1776709237615,34.76,76231.27,101.4,0.11584,0.00019,5.87126]
[1776709237939,34.76,76231.27,101.4,0.11584,0.00019,5.87126]
[1776709238061,34.76,76228.23,101.4,0.11527,0.00019,5.85045]
[1776709238224,34.76,76228.23,101.4,0.11527,0.00019,5.85045]
[1776709238229,34.76,76228.23,101.4,0.11527,0.00019,5.85045]
[1776709238841,34.76,76228.23,101.4,0.11527,0.00019,5.85045]
[1776709238845,34.76,76220.7,101.4,0.11388,0.00018,5.79939]
[1776709239359,34.76,76220.7,101.4,0.11388,0.00018,5.79939]
[1776709240028,34.76,76216.96,101.4,0.11319,0.00018,5.77413]
[1776709240199,34.76,76216.96,101.4,0.11319,0.00018,5.77413]
[1776709240832,34.76,76216.96,101.4,0.11319,0.00018,5.77413]
[1776709240933,34.76,76216.06,101.4,0.11303,0.00018,5.76845]
[1776709242275,34.76,76217.55,101.4,0.11331,0.00018,5.77857]
[1776709242997,34.76,76217.55,101.4,0.11331,0.00018,5.77857]
[1776709242701,34.76,76219.44,101.4,0.11366,0.00018,5.7914]
[1776709243683,34.76,76219.44,101.4,0.11366,0.00018,5.7914]
[1776709243748,34.76,76219.4,101.4,0.11365,0.00018,5.79116]
[1776709247311,34.76,76221.21,101.4,0.11399,0.00018,5.80346]
[1776709248840,34.76,76223.68,101.4,0.11445,0.00018,5.82024]
[1776709249629,34.76,76223.41,101.4,0.1144,0.00018,5.81841]
[1776709249874,34.76,76223.41,101.4,0.1144,0.00018,5.81841]
[1776709251818,34.76,76220.97,101.4,0.11395,0.00018,5.80192]
[1776709257393,34.77,76220.07,101.4,0.11379,0.00018,5.79612]
[1776709258528,34.77,76220.07,101.4,0.11379,0.00018,5.79612]
[1776709258560,34.77,76220.07,101.4,0.11379,0.00018,5.79612]
[1776709259149,34.77,76218.39,101.4,0.11348,0.00018,5.7848]
[1776709259225,34.77,76218.39,101.4,0.11348,0.00018,5.7848]
[1776709260378,34.77,76214.11,101.4,0.1127,0.00018,5.75595]
[1776709262317,34.77,76209.61,101.4,0.11188,0.00018,5.72584]
[1776709262701,34.77,76209.61,101.4,0.11188,0.00018,5.72584]
[1776709263844,34.77,76208.13,101.4,0.11162,0.00018,5.71601]
[1776709263942,34.77,76200.37,101.4,0.11022,0.00018,5.664]
[1776709269189,34.77,76200.36,101.4,0.11025,0.00018,5.66512]
[1776709270273,34.77,76199.21,101.4,0.11005,0.00018,5.65763]
[1776709270571,34.77,76199.21,101.4,0.11005,0.00018,5.65763]
[1776709270630,34.77,76199.21,101.4,0.11005,0.00018,5.65763]
[1776709271012,34.77,76193.99,101.4,0.10912,0.00018,5.6229]
[1776709271223,34.77,76193.99,101.4,0.10912,0.00018,5.6229]
[1776709271232,34.77,76193.99,101.4,0.10912,0.00018,5.6229]
[1776709271274,34.77,76193.99,101.4,0.10912,0.00018,5.6229]
[1776709271692,34.77,76193.99,101.4,0.10912,0.00018,5.6229]
[1776709272047,34.77,76193.99,101.4,0.10912,0.00018,5.6229]
[1776709274621,34.77,76199.48,101.4,0.11009,0.00018,5.65942]
[1776709275018,34.77,76199.48,101.4,0.11009,0.00018,5.65942]
[1776709280222,34.77,76196.33,101.4,0.10952,0.00018,5.63804]
[1776709281714,34.77,76201.15,101.4,0.11039,0.00018,5.67033]
[1776709281720,34.77,76201.15,101.4,0.11039,0.00018,5.67033]
[1776709281849,34.77,76206.76,101.4,0.1114,0.00018,5.70796]
[1776709282406,34.77,76206.76,101.4,0.1114,0.00018,5.70796]
[1776709282571,34.77,76217.3,101.4,0.11332,0.00018,5.77888]
[1776709283212,34.77,76217.3,101.4,0.11332,0.00018,5.77888]
[1776709285728,34.77,76222.78,101.4,0.11433,0.00018,5.81607]
[1776709288089,34.77,76222.65,101.4,0.11431,0.00018,5.81524]
[1776709288210,34.77,76217.98,101.4,0.11345,0.00018,5.78369]
[1776709288461,34.77,76217.98,101.4,0.11345,0.00018,5.78369]
[1776709288951,34.77,76217.98,101.4,0.11345,0.00018,5.78369]
[1776709288991,34.77,76206.25,101.4,0.11131,0.00018,5.70468]
[1776709289468,34.77,76206.25,101.4,0.11131,0.00018,5.70468]
[1776709289622,34.77,76198.16,101.4,0.10985,0.00018,5.65023]
[1776709294118,34.77,76194.9,101.4,0.10912,0.00018,5.61955]
[1776709295049,34.77,76204.87,101.4,0.11091,0.00018,5.68641]
[1776709295668,34.77,76210.33,101.4,0.1119,0.00018,5.72304]
[1776709296243,34.77,76210.33,101.4,0.1119,0.00018,5.72304]
[1776709296477,34.77,76210.33,101.4,0.1119,0.00018,5.72304]
[1776709296865,34.77,76210.33,101.4,0.1119,0.00018,5.72304]
[1776709296913,34.77,76211.68,101.4,0.11214,0.00018,5.73198]
[1776709297726,34.77,76211.68,101.4,0.11214,0.00018,5.73198]
[1776709298839,34.77,76211.1,101.4,0.11204,0.00018,5.72822]
[1776709298867,34.77,76211.1,101.4,0.11204,0.00018,5.72822]
[1776709298882,34.77,76211.1,101.4,0.11204,0.00018,5.72822]
[1776709298911,34.77,76211.1,101.4,0.11204,0.00018,5.72822]
[1776709299372,34.77,76211.17,101.4,0.11206,0.00018,5.72884]
[1776709299921,34.77,76200.66,101.4,0.11016,0.00018,5.65833]
[1776709300759,34.77,76200.66,101.4,0.11016,0.00018,5.65833]
[1776709300898,34.77,76200.66,101.4,0.11016,0.00018,5.65833]
[1776709302635,34.77,76198.6,101.4,0.1098,0.00018,5.64506]
[1776709303811,34.78,76198.82,101.4,0.10985,0.00018,5.64681]
[1776709303818,34.78,76198.82,101.4,0.10985,0.00018,5.64681]
[1776709305874,34.78,76200.51,101.4,0.11017,0.00018,5.65867]
[1776709307847,34.78,76202.04,101.4,0.11045,0.00018,5.66944]
[1776709308072,34.78,76198.99,101.4,0.10991,0.00018,5.64922]
[1776709309272,34.78,76199.02,101.4,0.10992,0.00018,5.64938]
[1776709310571,34.78,76196.21,101.4,0.10941,0.00018,5.63051]
[1776709310773,34.78,76202.53,101.4,0.11055,0.00018,5.67287]
[1776709311282,34.78,76202.53,101.4,0.11055,0.00018,5.67287]
[1776709311309,34.78,76202.53,101.4,0.11055,0.00018,5.67287]
[1776709311783,34.78,76202.53,101.4,0.11055,0.00018,5.67287]
[1776709312010,34.78,76202.53,101.4,0.11055,0.00018,5.67287]
[1776709312111,34.78,76207.89,101.4,0.11152,0.00018,5.70882]
[1776709312526,34.78,76207.89,101.4,0.11152,0.00018,5.70882]
[1776709314452,34.78,76207.54,101.4,0.11146,0.00018,5.70684]
[1776709314808,34.78,76207.54,101.4,0.11146,0.00018,5.70684]
[1776709315101,34.78,76207.54,101.4,0.11146,0.00018,5.70684]
[1776709315371,34.78,76206.94,101.4,0.11136,0.00018,5.70299]
[1776709315432,34.78,76206.94,101.4,0.11136,0.00018,5.70299]
[1776709315901,34.78,76206.94,101.4,0.11136,0.00018,5.70299]
[1776709317041,34.78,76208.65,101.4,0.11167,0.00018,5.71469]
[1776709321399,34.79,76213.68,101.4,0.11261,0.00018,5.74931]
[1776709321584,34.79,76213.68,101.4,0.11261,0.00018,5.74931]
[1776709321876,34.79,76213.68,101.4,0.11261,0.00018,5.74931]
[1776709326847,34.79,76213.56,101.4,0.11261,0.00018,5.74921]
[1776709327521,34.79,76213.54,101.4,0.11261,0.00018,5.74921]
[1776709327538,34.79,76213.54,101.4,0.11261,0.00018,5.74921]
[1776709327558,34.79,76213.54,101.4,0.11261,0.00018,5.74921]
[1776709327729,34.79,76213.54,101.4,0.11261,0.00018,5.74921]
[1776709327892,34.79,76225.92,101.4,0.11489,0.00019,5.83299]
[1776709328899,34.79,76231.73,101.4,0.11598,0.00019,5.8725]
[1776709331035,34.79,76225.74,101.4,0.11484,0.00019,5.83129]
[1776709331345,34.79,76225.74,101.4,0.11484,0.00019,5.83129]
[1776709332381,34.79,76222.64,101.4,0.11427,0.00018,5.81042]
[1776709332424,34.79,76222.64,101.4,0.11427,0.00018,5.81042]
[1776709332475,34.79,76222.64,101.4,0.11427,0.00018,5.81042]
[1776709332927,34.79,76216.21,101.4,0.11309,0.00018,5.76701]
[1776709333498,34.79,76216.21,101.4,0.11309,0.00018,5.76701]
[1776709336472,34.79,76214.3,101.4,0.11275,0.00018,5.7545]
[1776709336955,34.79,76219.64,101.4,0.11374,0.00018,5.79066]
[1776709337431,34.79,76219.64,101.4,0.11374,0.00018,5.79066]
[1776709337654,34.79,76219.64,101.4,0.11374,0.00018,5.79066]
[1776709337667,34.79,76219.64,101.4,0.11374,0.00018,5.79066]
[1776709337865,34.79,76219.64,101.4,0.11374,0.00018,5.79066]
[1776709337962,34.79,76228.14,101.4,0.11531,0.00019,5.84824]
[1776709338519,34.79,76228.14,101.4,0.11531,0.00019,5.84824]
[1776709338681,34.79,76228.14,101.4,0.11531,0.00019,5.84824]
[1776709338771,34.79,76228.14,101.4,0.11531,0.00019,5.84824]
[1776709338840,34.79,76228.14,101.4,0.11531,0.00019,5.84824]
[1776709339072,34.8,76239.3,101.4,0.11749,0.00019,5.92724]
[1776709339894,34.8,76239.3,101.4,0.11749,0.00019,5.92724]
[1776709340968,34.8,76243.63,101.4,0.11831,0.00019,5.95692]
[1776709340985,34.81,76249.62,101.4,0.11945,0.00019,5.99793]
[1776709341447,34.81,76249.62,101.4,0.11945,0.00019,5.99793]
[1776709341802,34.81,76249.62,101.4,0.11945,0.00019,5.99793]
[1776709341993,34.81,76252.3,101.4,0.11997,0.00019,6.01634]
[1776709342584,34.81,76252.3,101.4,0.11997,0.00019,6.01634]
[1776709342950,34.81,76252.3,101.4,0.11997,0.00019,6.01634]
[1776709343052,34.8,76258.69,101.4,0.12118,0.00019,6.05978]
[1776709343303,34.8,76258.69,101.4,0.12118,0.00019,6.05978]
[1776709346296,34.8,76258.51,101.4,0.12112,0.00019,6.05756]
[1776709347096,34.8,76253.35,101.4,0.12012,0.00019,6.02195]
[1776709348783,34.8,76250.63,101.4,0.1196,0.00019,6.00344]
[1776709350831,34.8,76251.75,101.4,0.11982,0.00019,6.01127]
[1776709351060,34.8,76251.52,101.4,0.11964,0.00019,6.00097]
[1776709353901,34.8,76251.52,101.4,0.11962,0.00019,6.00051]
[1776709360165,34.79,76252.52,101.4,0.11978,0.00019,6.00617]
[1776709361130,34.79,76245.56,101.4,0.11844,0.00019,5.95796]
[1776709361967,34.79,76245.56,101.4,0.11844,0.00019,5.95796]
[1776709361976,34.79,76245.56,101.4,0.11844,0.00019,5.95796]
[1776709362150,34.79,76245.56,101.4,0.11844,0.00019,5.95796]
[1776709362177,34.79,76245.56,101.4,0.11844,0.00019,5.95796]
[1776709362183,34.79,76236.7,101.4,0.11676,0.00019,5.89749]
[1776709362259,34.79,76236.7,101.4,0.11676,0.00019,5.89749]
[1776709362535,34.79,76236.7,101.4,0.11676,0.00019,5.89749]
[1776709363144,34.79,76222.93,101.4,0.1142,0.00018,5.80405]
[1776709363869,34.79,76222.93,101.4,0.1142,0.00018,5.80405]
[1776709368838,34.79,76225.86,101.4,0.11475,0.00019,5.82424]
[1776709371817,34.79,76222.97,101.4,0.11422,0.00018,5.80475]
[1776709373955,34.79,76221.27,101.4,0.1139,0.00018,5.79329]
[1776709374564,34.79,76220.94,101.4,0.11384,0.00018,5.79116]
[1776709378481,34.79,76216.33,101.4,0.113,0.00018,5.76027]
[1776709378845,34.79,76216.33,101.4,0.113,0.00018,5.76027]
[1776709378917,34.79,76215.57,101.4,0.11287,0.00018,5.75535]
[1776709379269,34.79,76208.41,101.4,0.11156,0.00018,5.70713]
[1776709380276,34.79,76202.94,101.4,0.11057,0.00018,5.67025]
[1776709381775,34.79,76202.94,101.4,0.11057,0.00018,5.67025]
[1776709385311,34.79,76210.74,101.4,0.11197,0.00018,5.7222]
[1776709386798,34.79,76210.74,101.4,0.11197,0.00018,5.7222]
[1776709386842,34.79,76210.74,101.4,0.11197,0.00018,5.7222]
[1776709386907,34.79,76210.74,101.4,0.11197,0.00018,5.7222]
[1776709387008,34.79,76213.59,101.4,0.11248,0.00018,5.74114]
[1776709387344,34.79,76213.59,101.4,0.11248,0.00018,5.74114]
[1776709387890,34.79,76213.59,101.4,0.11248,0.00018,5.74114]
[1776709387941,34.79,76218.65,101.4,0.11341,0.00018,5.77541]
[1776709389069,34.79,76218.65,101.4,0.11341,0.00018,5.77541]
[1776709389079,34.79,76218.65,101.4,0.11341,0.00018,5.77541]
[1776709389091,34.79,76218.65,101.4,0.11341,0.00018,5.77541]
[1776709391179,34.79,76225.34,101.4,0.11465,0.00019,5.82072]
[1776709392427,34.79,76226.67,101.4,0.1149,0.00019,5.82981]
[1776709394249,34.79,76229.95,101.4,0.11551,0.00019,5.85204]
[1776709394594,34.79,76229.95,101.4,0.11551,0.00019,5.85204]
[1776709395048,34.79,76229.95,101.4,0.11551,0.00019,5.85204]
[1776709395859,34.79,76229.87,101.4,0.11549,0.00019,5.85148]
[1776709396307,34.79,76232.26,101.4,0.11594,0.00019,5.86766]
[1776709396360,34.79,76232.26,101.4,0.11594,0.00019,5.86766]
[1776709397062,34.79,76232.26,101.4,0.11594,0.00019,5.86766]
[1776709397177,34.79,76232.26,101.4,0.11594,0.00019,5.86766]
[1776709398275,34.79,76238.98,101.4,0.1172,0.00019,5.91317]
[1776709400776,34.79,76241.3,101.4,0.11763,0.00019,5.92884]
[1776709401131,34.79,76240.37,101.4,0.11745,0.00019,5.92224]
[1776709401428,34.79,76247.13,101.4,0.11872,0.00019,5.96829]
[1776709404109,34.79,76250.06,101.4,0.11929,0.00019,5.98863]
[1776709404138,34.79,76249.47,101.4,0.11918,0.00019,5.98472]
[1776709409485,34.79,76250.12,101.4,0.11928,0.00019,5.98809]
[1776709411449,34.79,76246.8,101.4,0.11863,0.00019,5.96499]
[1776709412690,34.78,76245.84,101.4,0.1183,0.00019,5.94944]
[1776709413636,34.78,76245.32,101.4,0.1182,0.00019,5.94572]
[1776709415527,34.78,76235.0,101.4,0.11624,0.00019,5.87502]
[1776709418181,34.78,76233.37,101.4,0.11593,0.00019,5.86387]
[1776709418245,34.78,76228.04,101.4,0.11494,0.00019,5.82767]
[1776709418813,34.78,76228.04,101.4,0.11494,0.00019,5.82767]
[1776709418893,34.78,76243.97,101.4,0.11792,0.00019,5.93589]
[1776709419555,34.78,76251.58,101.4,0.11937,0.00019,5.98797]
[1776709420279,34.78,76251.58,101.4,0.11937,0.00019,5.98797]
[1776709420562,34.78,76253.11,101.4,0.11966,0.00019,5.9982]
[1776709422064,34.78,76253.11,101.4,0.11966,0.00019,5.9982]
[1776709422173,34.78,76253.11,101.4,0.11966,0.00019,5.9982]
[1776709422350,34.78,76255.27,101.4,0.12006,0.00019,6.01272]
[1776709422997,34.78,76255.27,101.4,0.12006,0.00019,6.01272]
[1776709423216,34.78,76261.94,101.4,0.12135,0.00019,6.05844]
[1776709423289,34.78,76261.94,101.4,0.12135,0.00019,6.05844]
[1776709423292,34.78,76261.94,101.4,0.12135,0.00019,6.05844]
[1776709424035,34.78,76271.67,101.4,0.12324,0.00019,6.12522]
[1776709424504,34.78,76271.67,101.4,0.12324,0.00019,6.12522]
[1776709425085,34.78,76273.57,101.4,0.12358,0.0002,6.13744]
[1776709425597,34.76,76279.14,101.4,0.12455,0.0002,6.17148]
[1776709429882,34.75,76278.83,101.4,0.12445,0.0002,6.16787]
[1776709429980,34.75,76278.87,101.4,0.12444,0.0002,6.16767]
[1776709433278,34.75,76278.9,101.4,0.12444,0.0002,6.16756]
[1776709433713,34.75,76278.9,101.4,0.12444,0.0002,6.16756]
[1776709434015,34.75,76278.9,101.4,0.12444,0.0002,6.16756]
[1776709434041,34.75,76269.07,101.4,0.12251,0.00019,6.09961]
[1776709434908,34.75,76269.07,101.4,0.12251,0.00019,6.09961]
[1776709436704,34.74,76264.0,101.4,0.1215,0.00019,6.06403]
[1776709437541,34.74,76263.89,101.4,0.12147,0.00019,6.06292]
[1776709438131,34.74,76263.89,101.4,0.12147,0.00019,6.06292]
[1776709438265,34.74,76263.89,101.4,0.12147,0.00019,6.06292]
[1776709438364,34.74,76260.83,101.4,0.12087,0.00019,6.04158]
[1776709438889,34.74,76249.79,101.4,0.11875,0.00019,5.96571]
[1776709439694,34.74,76243.49,101.4,0.11755,0.00019,5.9225]
[1776709441712,34.74,76242.88,101.4,0.11743,0.00019,5.91818]
[1776709441755,34.74,76242.88,101.4,0.11743,0.00019,5.91818]
[1776709443558,34.74,76236.26,101.4,0.11618,0.00019,5.87285]
[1776709447472,34.74,76234.12,101.4,0.11577,0.00019,5.85793]
[1776709447603,34.74,76234.12,101.4,0.11577,0.00019,5.85793]
[1776709447866,34.74,76234.12,101.4,0.11577,0.00019,5.85793]
[1776709447978,34.74,76234.12,101.4,0.11577,0.00019,5.85793]
[1776709447988,34.74,76222.77,101.4,0.11366,0.00018,5.78091]
[1776709448695,34.74,76222.77,101.4,0.11366,0.00018,5.78091]
[1776709448838,34.74,76222.77,101.4,0.11366,0.00018,5.78091]
[1776709448913,34.74,76210.99,101.4,0.1115,0.00018,5.70142]
[1776709449548,34.74,76210.99,101.4,0.1115,0.00018,5.70142]
[1776709449767,34.74,76206.99,101.4,0.11078,0.00018,5.67466]
[1776709453533,34.74,76207.7,101.4,0.11089,0.00018,5.67907]
[1776709455949,34.73,76203.01,101.4,0.11004,0.00018,5.64731]
[1776709461934,34.73,76203.6,101.4,0.11013,0.00018,5.65065]
[1776709463125,34.73,76204.77,101.4,0.11034,0.00018,5.65841]
[1776709464193,34.73,76204.61,101.4,0.11031,0.00018,5.65723]
[1776709464873,34.73,76210.69,101.4,0.1114,0.00018,5.69795]
[1776709467894,34.73,76203.5,101.4,0.11009,0.00018,5.64915]
[1776709472929,34.73,76208.34,101.4,0.11081,0.00018,5.67247]
[1776709473936,34.73,76213.66,101.4,0.11177,0.00018,5.70818]
[1776709475668,34.73,76214.65,101.4,0.11195,0.00018,5.71469]
[1776709477964,34.72,76206.06,101.4,0.11038,0.00018,5.65641]
[1776709483000,34.72,76202.06,101.4,0.10964,0.00018,5.62922]
[1776709484317,34.72,76193.12,101.4,0.10804,0.00018,5.56929]
[1776709485070,34.72,76183.61,101.4,0.10636,0.00018,5.50588]
[1776709486869,34.72,76184.37,101.4,0.1065,0.00018,5.51109]
[1776709492085,34.73,76187.69,101.4,0.1071,0.00018,5.53396]
[1776709496088,34.73,76191.19,101.4,0.10773,0.00018,5.55755]
[1776709497181,34.73,76191.96,101.4,0.10787,0.00018,5.56275]
[1776709502060,34.73,76191.22,101.4,0.10774,0.00018,5.558]
[1776709505565,34.73,76193.75,101.4,0.1082,0.00018,5.57518]
[1776709505724,34.73,76193.75,101.4,0.1082,0.00018,5.57518]
[1776709507121,34.73,76197.17,101.4,0.10881,0.00018,5.5981]
[1776709508608,34.73,76200.48,101.4,0.1094,0.00018,5.62027]
[1776709509662,34.73,76201.06,101.4,0.10951,0.00018,5.62412]
[1776709510214,34.73,76210.17,101.4,0.11115,0.00018,5.6853]
[1776709511328,34.73,76216.03,101.4,0.11222,0.00018,5.72467]
[1776709511906,34.73,76216.03,101.4,0.11222,0.00018,5.72467]
[1776709511910,34.73,76216.03,101.4,0.11222,0.00018,5.72467]
[1776709511949,34.73,76216.03,101.4,0.11222,0.00018,5.72467]
[1776709512114,34.73,76216.03,101.4,0.11222,0.00018,5.72467]
[1776709512229,34.73,76216.19,101.4,0.11224,0.00018,5.72557]
[1776709513883,34.73,76218.46,101.4,0.11266,0.00018,5.74102]
[1776709516409,34.73,76219.03,101.4,0.11278,0.00018,5.74516]
[1776709517383,34.73,76218.47,101.4,0.11268,0.00018,5.74146]
[1776709518836,34.73,76218.47,101.4,0.11268,0.00018,5.74146]
[1776709524314,34.73,76214.27,101.4,0.11193,0.00018,5.71381]
[1776709526457,34.73,76215.71,101.4,0.1122,0.00018,5.72378]
[1776709526491,34.73,76215.71,101.4,0.1122,0.00018,5.72378]
[1776709526611,34.73,76215.71,101.4,0.1122,0.00018,5.72378]
[1776709526926,34.73,76215.71,101.4,0.1122,0.00018,5.72378]
[1776709527337,34.73,76202.2,101.4,0.10975,0.00018,5.63301]
[1776709528343,34.73,76192.7,101.4,0.10804,0.00018,5.56933]
[1776709530427,34.73,76196.17,101.4,0.10866,0.00018,5.59259]
[1776709533390,34.73,76192.13,101.4,0.1078,0.00018,5.55698]
[1776709534214,34.73,76192.13,101.4,0.1078,0.00018,5.55698]
[1776709535568,34.73,76189.57,101.4,0.10735,0.00018,5.53997]
[1776709536298,34.74,76183.96,101.4,0.10637,0.00018,5.50279]
[1776709538043,34.74,76180.08,101.4,0.10569,0.00018,5.47716]
[1776709540086,34.74,76178.84,101.4,0.10547,0.00018,5.46909]
[1776709541979,34.74,76179.49,101.4,0.1056,0.00018,5.47375]
[1776709542707,34.74,76178.32,101.4,0.1054,0.00018,5.46632]
[1776709544233,34.74,76178.65,101.4,0.10546,0.00018,5.46869]
[1776709544289,34.74,76178.65,101.4,0.10546,0.00018,5.46869]
[1776709544356,34.74,76178.65,101.4,0.10546,0.00018,5.46869]
[1776709544382,34.74,76178.65,101.4,0.10546,0.00018,5.46869]
[1776709544296,34.74,76169.04,101.4,0.1038,0.00017,5.40528]
[1776709544488,34.74,76169.04,101.4,0.1038,0.00017,5.40528]
[1776709544996,34.74,76169.04,101.4,0.1038,0.00017,5.40528]
[1776709545049,34.74,76169.04,101.4,0.1038,0.00017,5.40528]
[1776709545218,34.74,76169.04,101.4,0.1038,0.00017,5.40528]
[1776709545279,34.74,76160.6,101.4,0.10235,0.00017,5.34993]
[1776709545520,34.74,76160.6,101.4,0.10235,0.00017,5.34993]
[1776709545592,34.74,76147.58,101.4,0.10014,0.00017,5.26444]
[1776709550750,34.74,76143.87,101.4,0.09952,0.00017,5.24058]
[1776709551725,34.75,76142.99,101.4,0.09938,0.00017,5.23506]
[1776709552292,34.75,76142.89,101.4,0.09937,0.00017,5.23453]
[1776709552801,34.75,76142.89,101.4,0.09937,0.00017,5.23453]
[1776709552811,34.75,76142.89,101.4,0.09937,0.00017,5.23453]
[1776709553009,34.75,76142.89,101.4,0.09937,0.00017,5.23453]
[1776709553018,34.74,76141.04,101.4,0.09905,0.00017,5.22224]
[1776709556199,34.75,76137.24,101.4,0.09842,0.00017,5.19762]
[1776709556933,34.75,76140.1,101.4,0.09891,0.00017,5.21664]
[1776709559572,34.75,76151.29,101.4,0.1008,0.00017,5.29018]
[1776709560963,34.75,76151.29,101.4,0.1008,0.00017,5.29018]
[1776709560966,34.75,76151.29,101.4,0.1008,0.00017,5.29018]
[1776709562114,34.75,76152.61,101.4,0.10103,0.00017,5.29897]
[1776709563036,34.75,76152.67,101.4,0.10104,0.00017,5.2994]
[1776709563104,34.75,76152.67,101.4,0.10104,0.00017,5.2994]
[1776709563266,34.75,76152.67,101.4,0.10104,0.00017,5.2994]
[1776709563676,34.75,76152.93,101.4,0.10109,0.00017,5.30114]
[1776709565730,34.75,76150.72,101.4,0.10071,0.00017,5.28671]
[1776709565768,34.75,76150.72,101.4,0.10071,0.00017,5.28671]
[1776709565777,34.75,76150.72,101.4,0.10071,0.00017,5.28671]
[1776709565958,34.75,76150.72,101.4,0.10071,0.00017,5.28671]
[1776709566105,34.75,76150.72,101.4,0.10071,0.00017,5.28671]
[1776709566628,34.75,76139.88,101.4,0.09889,0.00017,5.2159]
[1776709570747,34.75,76137.19,101.4,0.09846,0.00017,5.19901]
[1776709574015,34.75,76137.12,101.4,0.09846,0.00017,5.19891]
[1776709575518,34.76,76134.47,101.4,0.09803,0.00017,5.1822]
[1776709576371,34.76,76134.47,101.4,0.09803,0.00017,5.1822]
[1776709577749,34.76,76134.26,101.4,0.098,0.00017,5.18124]
[1776709581862,34.76,76140.99,101.4,0.09915,0.00017,5.22579]
[1776709584177,34.76,76141.03,101.4,0.09916,0.00017,5.22633]
[1776709584268,34.76,76141.03,101.4,0.09916,0.00017,5.22633]
[1776709584802,34.76,76141.51,101.4,0.09924,0.00017,5.22961]
[1776709584892,34.76,76141.51,101.4,0.09924,0.00017,5.22961]
[1776709585232,34.76,76141.51,101.4,0.09924,0.00017,5.22961]
[1776709585258,34.76,76149.82,101.4,0.10065,0.00017,5.28407]
[1776709585594,34.76,76149.82,101.4,0.10065,0.00017,5.28407]
[1776709586063,34.76,76149.82,101.4,0.10065,0.00017,5.28407]
[1776709586332,34.76,76156.39,101.4,0.10176,0.00017,5.32724]
[1776709586507,34.76,76156.39,101.4,0.10176,0.00017,5.32724]
[1776709587082,34.76,76141.58,101.4,0.09926,0.00017,5.23025]
[1776709588781,34.76,76136.16,101.4,0.09836,0.00017,5.19525]
[1776709589751,34.76,76136.16,101.4,0.09836,0.00017,5.19525]
[1776709589853,34.76,76136.16,101.4,0.09836,0.00017,5.19525]
[1776709596333,34.77,76137.69,101.4,0.09851,0.00017,5.1978]
[1776709596391,34.77,76137.69,101.4,0.09851,0.00017,5.1978]
[1776709596767,34.77,76138.33,101.4,0.09862,0.00017,5.20214]
[1776709596838,34.77,76145.21,101.4,0.09978,0.00017,5.24719]
[1776709598852,34.77,76150.56,101.4,0.10069,0.00017,5.28236]
[1776709600727,34.77,76150.19,101.4,0.10062,0.00017,5.27998]
[1776709600747,34.77,76150.19,101.4,0.10062,0.00017,5.27998]
[1776709601506,34.77,76150.21,101.4,0.10063,0.00017,5.28017]
[1776709602771,34.77,76147.82,101.4,0.10023,0.00017,5.26458]
[1776709605544,34.77,76151.41,101.4,0.10084,0.00017,5.28834]
[1776709606706,34.77,76155.38,101.4,0.10151,0.00017,5.31438]
[1776709607061,34.77,76155.38,101.4,0.10151,0.00017,5.31438]
[1776709607150,34.77,76155.38,101.4,0.10151,0.00017,5.31438]
[1776709607269,34.77,76161.09,101.4,0.10249,0.00017,5.35196]
[1776709607780,34.77,76161.09,101.4,0.10249,0.00017,5.35196]
[1776709608185,34.77,76161.09,101.4,0.10249,0.00017,5.35196]
[1776709608977,34.77,76160.47,101.4,0.10239,0.00017,5.34822]
[1776709609044,34.78,76159.99,101.4,0.10232,0.00017,5.34541]
[1776709609629,34.78,76159.99,101.4,0.10232,0.00017,5.34541]
[1776709609860,34.78,76159.99,101.4,0.10232,0.00017,5.34541]
[1776709611407,34.77,76152.94,101.4,0.10112,0.00017,5.29905]
[1776709611622,34.77,76152.94,101.4,0.10112,0.00017,5.29905]
[1776709616977,34.78,76152.6,101.4,0.10107,0.00017,5.29703]
[1776709619320,34.78,76154.37,101.4,0.10137,0.00017,5.30867]
[1776709619328,34.78,76154.37,101.4,0.10137,0.00017,5.30867]
[1776709619345,34.78,76157.79,101.4,0.10195,0.00017,5.33114]
[1776709620541,34.78,76159.61,101.4,0.10227,0.00017,5.34348]
[1776709620657,34.78,76159.61,101.4,0.10227,0.00017,5.34348]
[1776709621278,34.78,76159.61,101.4,0.10227,0.00017,5.34348]
[1776709622096,34.78,76160.46,101.4,0.10243,0.00017,5.34942]
[1776709622196,34.78,76159.08,101.4,0.1022,0.00017,5.34069]
[1776709625653,34.78,76161.2,101.4,0.10256,0.00017,5.3546]
[1776709629062,34.78,76154.27,101.4,0.10137,0.00017,5.30875]
[1776709632829,34.78,76155.3,101.4,0.10155,0.00017,5.31559]
[1776709637916,34.78,76153.96,101.4,0.10132,0.00017,5.30683]
[1776709640142,34.78,76162.71,101.4,0.10281,0.00017,5.36432]
[1776709640929,34.78,76162.71,101.4,0.10281,0.00017,5.36432]
[1776709641149,34.78,76162.87,101.4,0.10284,0.00017,5.36531]
[1776709646373,34.8,76160.13,101.4,0.10249,0.00017,5.35164]
[1776709652226,34.82,76164.68,101.4,0.10326,0.00017,5.37816]
[1776709652556,34.82,76164.68,101.4,0.10326,0.00017,5.37816]
[1776709654506,34.82,76176.45,101.4,0.10532,0.00017,5.45647]
[1776709659051,34.82,76176.24,101.4,0.1053,0.00017,5.45581]
[1776709659275,34.82,76175.92,101.4,0.10525,0.00017,5.45388]
[1776709661797,34.82,76176.02,101.4,0.10526,0.00017,5.45416]
[1776709663428,34.82,76178.35,101.4,0.10566,0.00018,5.46941]
[1776709664160,34.82,76179.68,101.4,0.10589,0.00018,5.47802]
[1776709664310,34.82,76179.87,101.4,0.10592,0.00018,5.47906]
[1776709669249,34.82,76179.14,101.4,0.10581,0.00018,5.47489]
[1776709669345,34.82,76179.45,101.4,0.10587,0.00018,5.47712]
[1776709670900,34.82,76179.13,101.4,0.10581,0.00018,5.47479]
[1776709671509,34.82,76179.05,101.4,0.10579,0.00018,5.47405]
[1776709676712,34.82,76180.18,101.4,0.10601,0.00018,5.48245]
[1776709682453,34.83,76181.03,101.4,0.10618,0.00018,5.48902]
[1776709683404,34.83,76180.06,101.4,0.10602,0.00018,5.48275]
[1776709683530,34.83,76180.06,101.4,0.10602,0.00018,5.48275]
[1776709683537,34.83,76180.06,101.4,0.10602,0.00018,5.48275]
[1776709683445,34.83,76174.3,101.4,0.10501,0.00017,5.44477]
[1776709683593,34.83,76174.3,101.4,0.10501,0.00017,5.44477]
[1776709684057,34.83,76174.3,101.4,0.10501,0.00017,5.44477]
[1776709685480,34.83,76171.54,101.4,0.10453,0.00017,5.42636]
[1776709685512,34.83,76170.58,101.4,0.10436,0.00017,5.41989]
[1776709689385,34.83,76169.9,101.4,0.10426,0.00017,5.41622]
[1776709691242,34.83,76169.06,101.4,0.10413,0.00017,5.41122]
[1776709691502,34.84,76169.34,101.4,0.10419,0.00017,5.41335]
[1776709691685,34.84,76169.34,101.4,0.10419,0.00017,5.41335]
[1776709697545,34.83,76167.74,101.4,0.1039,0.00017,5.40225]
[1776709701940,34.83,76167.45,101.4,0.10384,0.00017,5.39997]
[1776709708572,34.83,76164.73,101.4,0.10335,0.00017,5.38158]
[1776709713383,34.83,76162.41,101.4,0.10281,0.00017,5.35739]
[1776709713401,34.83,76162.41,101.4,0.10281,0.00017,5.35739]
[1776709713404,34.83,76162.41,101.4,0.10281,0.00017,5.35739]
[1776709713634,34.83,76162.73,101.4,0.10286,0.00017,5.35941]
[1776709715710,34.83,76156.11,101.4,0.10173,0.00017,5.31594]
[1776709717399,34.83,76156.07,101.4,0.10172,0.00017,5.31568]
[1776709718580,34.83,76155.89,101.4,0.10169,0.00017,5.31454]
[1776709718597,34.83,76155.89,101.4,0.10169,0.00017,5.31454]
[1776709719112,34.83,76155.25,101.4,0.10158,0.00017,5.31037]
[1776709719415,34.83,76155.25,101.4,0.10158,0.00017,5.31037]
[1776709719424,34.83,76155.25,101.4,0.10158,0.00017,5.31037]
[1776709719464,34.83,76149.91,101.4,0.10068,0.00017,5.27543]
[1776709719720,34.83,76149.91,101.4,0.10068,0.00017,5.27543]
[1776709720176,34.83,76149.91,101.4,0.10068,0.00017,5.27543]
[1776709720205,34.83,76131.05,101.4,0.09751,0.00017,5.15232]
[1776709721613,34.83,76131.01,101.4,0.09751,0.00017,5.15233]
[1776709721933,34.83,76132.9,101.4,0.09782,0.00017,5.16449]
[1776709723363,34.83,76138.55,101.4,0.09876,0.00017,5.20108]
[1776709724218,34.83,76138.55,101.4,0.09876,0.00017,5.20108]
[1776709724244,34.83,76138.55,101.4,0.09876,0.00017,5.20108]
[1776709724322,34.83,76138.55,101.4,0.09876,0.00017,5.20108]
[1776709724421,34.83,76138.55,101.4,0.09876,0.00017,5.20108]
[1776709724564,34.83,76138.55,101.4,0.09876,0.00017,5.20108]
[1776709724445,34.83,76140.44,101.4,0.09907,0.00017,5.21321]
[1776709724858,34.83,76140.44,101.4,0.09907,0.00017,5.21321]
[1776709724869,34.83,76150.17,101.4,0.10071,0.00017,5.2767]
[1776709726438,34.83,76150.17,101.4,0.10071,0.00017,5.2767]
[1776709726534,34.83,76157.9,101.4,0.10204,0.00017,5.32798]
[1776709726696,34.83,76157.9,101.4,0.10204,0.00017,5.32798]
[1776709726851,34.83,76157.9,101.4,0.10204,0.00017,5.32798]
[1776709727031,34.83,76157.9,101.4,0.10204,0.00017,5.32798]
[1776709727417,34.83,76157.9,101.4,0.10204,0.00017,5.32798]
[1776709727437,34.83,76164.0,101.4,0.10309,0.00017,5.36807]
[1776709728088,34.83,76164.0,101.4,0.10309,0.00017,5.36807]
[1776709728408,34.83,76164.0,101.4,0.10309,0.00017,5.36807]
[1776709728768,34.83,76168.25,101.4,0.10383,0.00017,5.39641]
[1776709733800,34.84,76170.96,101.4,0.10433,0.00017,5.41556]
[1776709739028,34.84,76167.35,101.4,0.10373,0.00017,5.39279]
[1776709739130,34.84,76166.34,101.4,0.10357,0.00017,5.3867]
[1776709742778,34.84,76161.4,101.4,0.10272,0.00017,5.35394]
[1776709742862,34.84,76161.65,101.4,0.10276,0.00017,5.35558]
[1776709744877,34.84,76166.86,101.4,0.10367,0.00017,5.39049]
[1776709747311,34.84,76169.47,101.4,0.10413,0.00017,5.40798]
[1776709747383,34.85,76175.01,101.4,0.1051,0.00017,5.44483]
[1776709753475,34.85,76179.14,101.4,0.10584,0.00018,5.47287]
[1776709753494,34.85,76179.14,101.4,0.10584,0.00018,5.47287]
[1776709753526,34.85,76179.14,101.4,0.10584,0.00018,5.47287]
[1776709753625,34.85,76174.27,101.4,0.105,0.00017,5.44095]
[1776709754130,34.85,76174.27,101.4,0.105,0.00017,5.44095]
[1776709754162,34.85,76165.8,101.4,0.10353,0.00017,5.38488]
[1776709755377,34.85,76155.84,101.4,0.10182,0.00017,5.31933]
[1776709755731,34.85,76155.84,101.4,0.10182,0.00017,5.31933]
[1776709760197,34.85,76148.66,101.4,0.1006,0.00017,5.2725]
[1776709761546,34.85,76149.95,101.4,0.10082,0.00017,5.28099]
[1776709765889,34.85,76143.76,101.4,0.09979,0.00017,5.24093]
[1776709766569,34.85,76143.76,101.4,0.09979,0.00017,5.24093]
[1776709768308,34.85,76152.61,101.4,0.10129,0.00017,5.29892]
[1776709768401,34.85,76153.13,101.4,0.10137,0.00017,5.30234]
[1776709772209,34.86,76148.61,101.4,0.10051,0.00017,5.26586]
[1776709774068,34.86,76150.16,101.4,0.10079,0.00017,5.27644]
[1776709774083,34.86,76149.64,101.4,0.10071,0.00017,5.27349]
[1776709775635,34.86,76149.64,101.4,0.10071,0.00017,5.27349]
[1776709775722,34.86,76149.47,101.4,0.10068,0.00017,5.27243]
[1776709779845,34.86,76149.6,101.4,0.10071,0.00017,5.27351]
[1776709780125,34.86,76149.78,101.4,0.10074,0.00017,5.27473]
[1776709780772,34.86,76149.78,101.4,0.10074,0.00017,5.27473]
[1776709781132,34.87,76150.22,101.4,0.10083,0.00017,5.27804]
[1776709781715,34.87,76150.22,101.4,0.10083,0.00017,5.27804]
[1776709782139,34.87,76151.39,101.4,0.10104,0.00017,5.28612]
[1776709784548,34.87,76151.24,101.4,0.10102,0.00017,5.28556]
[1776709784908,34.87,76150.13,101.4,0.10085,0.00017,5.27872]
[1776709785160,34.87,76147.26,101.4,0.10037,0.00017,5.2604]
[1776709786166,34.87,76147.26,101.4,0.10037,0.00017,5.2604]
[1776709786461,34.87,76147.26,101.4,0.10037,0.00017,5.2604]
[1776709786474,34.87,76141.1,101.4,0.09934,0.00017,5.22033]
[1776709787173,34.87,76130.47,101.4,0.09757,0.00017,5.15148]
[1776709790883,34.88,76126.32,101.4,0.0969,0.00016,5.12536]
[1776709790894,34.88,76126.32,101.4,0.0969,0.00016,5.12536]
[1776709791484,34.88,76126.32,101.4,0.0969,0.00016,5.12536]
[1776709791490,34.88,76126.32,101.4,0.0969,0.00016,5.12536]
[1776709793543,34.88,76124.79,101.4,0.09667,0.00016,5.11603]
[1776709793914,34.88,76126.79,101.4,0.097,0.00016,5.12921]
[1776709795358,34.88,76127.56,101.4,0.09714,0.00016,5.13444]
[1776709795410,34.88,76127.56,101.4,0.09714,0.00016,5.13444]
[1776709796775,34.88,76127.72,101.4,0.09717,0.00016,5.13573]
[1776709797650,34.88,76127.72,101.4,0.09717,0.00016,5.13573]
[1776709800266,34.89,76135.44,101.4,0.09848,0.00017,5.18687]
[1776709802281,34.89,76140.69,101.4,0.09936,0.00017,5.22127]
[1776709803393,34.89,76140.69,101.4,0.09936,0.00017,5.22127]
[1776709803495,34.89,76139.55,101.4,0.09917,0.00017,5.21397]
[1776709806869,34.89,76137.25,101.4,0.09882,0.00017,5.20006]
[1776709806882,34.89,76137.25,101.4,0.09882,0.00017,5.20006]
[1776709807904,34.9,76137.14,101.4,0.09883,0.00017,5.20042]
[1776709809043,34.9,76139.54,101.4,0.09924,0.00017,5.21654]
[1776709810331,34.9,76143.68,101.4,0.09995,0.00017,5.24398]
[1776709810387,34.9,76143.68,101.4,0.09995,0.00017,5.24398]
[1776709810417,34.9,76138.94,101.4,0.09917,0.00017,5.21362]
[1776709810724,34.9,76138.94,101.4,0.09917,0.00017,5.21362]
[1776709811574,34.9,76132.98,101.4,0.09818,0.00017,5.17507]
[1776709811923,34.9,76132.98,101.4,0.09818,0.00017,5.17507]
[1776709812120,34.9,76132.98,101.4,0.09818,0.00017,5.17507]
[1776709812284,34.9,76132.98,101.4,0.09818,0.00017,5.17507]
[1776709812522,34.9,76132.98,101.4,0.09818,0.00017,5.17507]
[1776709812595,34.9,76132.98,101.4,0.09818,0.00017,5.17507]
[1776709812683,34.9,76120.73,101.4,0.09616,0.00016,5.09615]
[1776709813363,34.9,76111.87,101.4,0.09472,0.00016,5.03919]
[1776709814134,34.9,76111.87,101.4,0.09472,0.00016,5.03919]
[1776709816884,34.9,76108.52,101.4,0.09418,0.00016,5.0179]
[1776709822427,34.91,76102.24,101.4,0.09319,0.00016,4.97831]
[1776709823022,34.91,76102.24,101.4,0.09319,0.00016,4.97831]
[1776709823667,34.91,76095.14,101.4,0.09206,0.00016,4.93326]
[1776709825642,34.91,76095.58,101.4,0.09214,0.00016,4.93624]
[1776709826252,34.91,76094.96,101.4,0.09204,0.00016,4.93249]
[1776709827094,34.91,76097.55,101.4,0.09246,0.00016,4.94912]
[1776709828216,34.91,76099.38,101.4,0.09275,0.00016,4.96092]
[1776709828228,34.91,76099.38,101.4,0.09275,0.00016,4.96092]
[1776709828369,34.91,76099.38,101.4,0.09275,0.00016,4.96092]
[1776709828466,34.91,76099.38,101.4,0.09275,0.00016,4.96092]
[1776709828640,34.91,76099.38,101.4,0.09275,0.00016,4.96092]
[1776709828710,34.91,76113.93,101.4,0.0951,0.00016,5.05402]
[1776709829476,34.91,76126.69,101.4,0.09718,0.00016,5.13614]
[1776709834511,34.91,76126.97,101.4,0.09707,0.00016,5.12882]
[1776709834949,34.91,76126.97,101.4,0.09707,0.00016,5.12882]
[1776709838539,34.91,76121.0,101.4,0.09609,0.00016,5.09004]
[1776709839210,34.91,76121.0,101.4,0.09609,0.00016,5.09004]
[1776709842770,34.91,76113.77,101.4,0.09491,0.00016,5.04365]
[1776709844144,34.91,76111.61,101.4,0.09456,0.00016,5.02985]
[1776709845585,34.91,76109.28,101.4,0.09419,0.00016,5.01499]
[1776709850642,34.91,76106.39,101.4,0.09373,0.00016,4.99691]
[1776709851813,34.91,76102.83,101.4,0.09317,0.00016,4.97441]
[1776709852637,34.91,76090.43,101.4,0.0912,0.00016,4.89579]
[1776709855659,34.91,76082.95,101.4,0.09005,0.00016,4.84935]
[1776709857317,34.91,76082.3,101.4,0.08996,0.00016,4.84557]
[1776709861232,34.92,76079.8,101.4,0.0896,0.00016,4.83112]
[1776709866743,34.93,76078.86,101.4,0.0895,0.00016,4.82713]
[1776709870798,34.93,76077.53,101.4,0.08933,0.00015,4.82009]
[1776709871241,34.93,76077.53,101.4,0.08933,0.00015,4.82009]
[1776709872021,34.93,76077.53,101.4,0.08934,0.00015,4.82042]
[1776709872230,34.93,76077.53,101.4,0.08934,0.00015,4.82042]
[1776709872267,34.93,76076.53,101.4,0.08919,0.00015,4.81449]
[1776709872857,34.93,76076.53,101.4,0.08919,0.00015,4.81449]
[1776709872956,34.93,76076.79,101.4,0.08923,0.00015,4.81612]
[1776709878913,34.94,76075.85,101.4,0.08913,0.00015,4.81193]
[1776709879525,34.94,76075.85,101.4,0.08913,0.00015,4.81193]
[1776709879608,34.94,76075.85,101.4,0.08913,0.00015,4.81193]
[1776709879656,34.94,76075.85,101.4,0.08913,0.00015,4.81193]
[1776709879683,34.94,76075.85,101.4,0.08913,0.00015,4.81193]
[1776709879785,34.94,76075.18,101.4,0.08904,0.00015,4.80841]
[1776709879906,34.94,76075.18,101.4,0.08904,0.00015,4.80841]
[1776709879985,34.94,76075.18,101.4,0.08904,0.00015,4.80841]
[1776709880386,34.94,76075.18,101.4,0.08904,0.00015,4.80841]
[1776709880506,34.94,76075.18,101.4,0.08904,0.00015,4.80841]
[1776709880511,34.94,76075.18,101.4,0.08904,0.00015,4.80841]
[1776709880549,34.94,76064.43,101.4,0.08739,0.00015,4.74083]
[1776709880847,34.94,76057.4,101.4,0.08632,0.00015,4.69711]
[1776709881882,34.94,76057.4,101.4,0.08632,0.00015,4.69711]
[1776709882325,34.94,76057.4,101.4,0.08632,0.00015,4.69711]
[1776709882428,34.94,76058.03,101.4,0.08642,0.00015,4.70115]
[1776709883026,34.94,76058.03,101.4,0.08642,0.00015,4.70115]
[1776709885115,34.94,76056.62,101.4,0.08619,0.00015,4.69179]
[1776709885706,34.94,76056.62,101.4,0.08619,0.00015,4.69179]
[1776709888196,34.94,76055.63,101.4,0.08602,0.00015,4.68475]
[1776709888788,34.94,76054.41,101.4,0.08583,0.00015,4.67689]
[1776709891205,34.94,76054.73,101.4,0.08588,0.00015,4.67905]
[1776709891234,34.94,76055.2,101.4,0.08582,0.00015,4.67394]
[1776709893441,34.94,76053.22,101.4,0.08553,0.00015,4.66168]
[1776709893522,34.94,76053.22,101.4,0.08553,0.00015,4.66168]
[1776709893701,34.94,76052.76,101.4,0.08545,0.00015,4.6583]
[1776709894829,34.94,76056.3,101.4,0.08598,0.00015,4.68022]
[1776709894943,34.94,76058.6,101.4,0.08634,0.00015,4.69505]
[1776709898970,34.94,76052.24,101.4,0.0854,0.00015,4.6563]
[1776709902956,34.94,76050.29,101.4,0.08512,0.00015,4.64484]
[1776709903057,34.94,76050.19,101.4,0.08511,0.00015,4.64464]
[1776709909044,34.94,76051.09,101.4,0.08522,0.00015,4.64902]
[1776709910455,34.94,76051.09,101.4,0.08522,0.00015,4.64902]
[1776709917100,34.93,76049.56,101.4,0.08494,0.00015,4.6375]
[1776709922135,34.93,76045.88,101.4,0.08437,0.00015,4.61374]
[1776709924634,34.93,76044.66,101.4,0.08418,0.00015,4.60605]
[1776709924835,34.93,76044.66,101.4,0.08418,0.00015,4.60605]
[1776709929208,34.92,76042.56,101.4,0.08385,0.00015,4.59231]
[1776709929261,34.92,76042.56,101.4,0.08385,0.00015,4.59231]
[1776709929274,34.92,76047.35,101.4,0.08456,0.00015,4.62164]
[1776709930899,34.92,76050.47,101.4,0.08503,0.00015,4.64106]
[1776709930935,34.92,76050.47,101.4,0.08503,0.00015,4.64106]
[1776709931038,34.92,76050.47,101.4,0.08503,0.00015,4.64106]
[1776709932071,34.92,76052.75,101.4,0.08537,0.00015,4.6553]
[1776709932122,34.92,76052.75,101.4,0.08537,0.00015,4.6553]
[1776709932865,34.92,76057.95,101.4,0.08616,0.00015,4.68764]
[1776709932941,34.92,76057.95,101.4,0.08616,0.00015,4.68764]
[1776709934222,34.93,76050.9,101.4,0.08511,0.00015,4.64462]
[1776709935005,34.93,76050.9,101.4,0.08511,0.00015,4.64462]
[1776709937331,34.93,76047.98,101.4,0.08468,0.00015,4.6269]
[1776709937853,34.93,76047.98,101.4,0.08468,0.00015,4.6269]
[1776709937419,34.93,76047.34,101.4,0.08459,0.00015,4.62312]
[1776709941246,34.93,76042.75,101.4,0.0839,0.00015,4.59431]
[1776709942826,34.93,76043.78,101.4,0.08405,0.00015,4.60048]
[1776709943950,34.92,76047.15,101.4,0.08454,0.00015,4.62086]
[1776709947983,34.92,76052.75,101.4,0.08535,0.00015,4.65451]
[1776709948018,34.92,76052.75,101.4,0.08535,0.00015,4.65451]
[1776709951808,34.92,76052.28,101.4,0.08526,0.00015,4.65085]
[1776709951833,34.92,76052.28,101.4,0.08526,0.00015,4.65085]
[1776709951856,34.92,76052.28,101.4,0.08526,0.00015,4.65085]
[1776709952011,34.92,76055.43,101.4,0.0856,0.00015,4.66174]
[1776709952153,34.92,76055.43,101.4,0.0856,0.00015,4.66174]
[1776709952692,34.92,76055.43,101.4,0.0856,0.00015,4.66174]
[1776709952718,34.92,76060.17,101.4,0.08632,0.00015,4.69169]
[1776709952880,34.92,76060.17,101.4,0.08632,0.00015,4.69169]
[1776709952896,34.92,76060.17,101.4,0.08632,0.00015,4.69169]
[1776709953356,34.92,76068.19,101.4,0.08755,0.00015,4.74168]
[1776709954076,34.92,76068.19,101.4,0.08755,0.00015,4.74168]
[1776709954363,34.92,76069.74,101.4,0.08778,0.00015,4.75135]
[1776709955851,34.92,76069.74,101.4,0.08778,0.00015,4.75135]
[1776709956361,34.92,76068.28,101.4,0.08757,0.00015,4.74266]
[1776709956387,34.92,76063.84,101.4,0.08689,0.00015,4.71505]
[1776709957190,34.92,76063.84,101.4,0.08689,0.00015,4.71505]
[1776709957194,34.92,76063.84,101.4,0.08689,0.00015,4.71505]
[1776709957390,34.92,76056.98,101.4,0.08585,0.00015,4.67211]
[1776709958438,34.92,76056.98,101.4,0.08585,0.00015,4.67211]
[1776709959309,34.92,76051.95,101.4,0.08509,0.00015,4.6407]
[1776709961201,34.92,76050.52,101.4,0.08486,0.00015,4.63143]
[1776709962537,34.92,76052.77,101.4,0.08519,0.00015,4.64511]
[1776709963216,34.92,76056.41,101.4,0.08573,0.00015,4.66739]
[1776709968127,34.91,76054.92,101.4,0.08548,0.00015,4.6568]
[1776709968466,34.91,76063.43,101.4,0.08676,0.00015,4.70936]
[1776709970999,34.91,76066.31,101.4,0.0872,0.00015,4.7275]
[1776709972552,34.91,76066.31,101.4,0.0872,0.00015,4.7275]
[1776709972690,34.91,76066.31,101.4,0.0872,0.00015,4.7275]
[1776709972733,34.91,76066.31,101.4,0.0872,0.00015,4.7275]
[1776709972752,34.91,76068.13,101.4,0.08747,0.00015,4.73858]
[1776709978537,34.92,76069.23,101.4,0.0877,0.00015,4.74797]
[1776709979004,34.92,76069.23,101.4,0.0877,0.00015,4.74797]
[1776709979543,34.92,76069.15,101.4,0.0877,0.00015,4.74791]
[1776709981522,34.92,76068.29,101.4,0.08757,0.00015,4.7426]
[1776709981558,34.92,76067.36,101.4,0.08743,0.00015,4.73687]
[1776709985678,34.92,76065.82,101.4,0.08717,0.00015,4.72619]
[1776709986204,34.92,76067.48,101.4,0.08741,0.00015,4.73619]
[1776709986634,34.92,76067.48,101.4,0.08741,0.00015,4.73619]
[1776709986644,34.92,76067.48,101.4,0.08741,0.00015,4.73619]
[1776709987213,34.91,76068.4,101.4,0.08754,0.00015,4.74157]
[1776709987745,34.91,76068.4,101.4,0.08754,0.00015,4.74157]
[1776709987751,34.91,76068.4,101.4,0.08754,0.00015,4.74157]
[1776709988072,34.91,76068.82,101.4,0.0876,0.00015,4.74382]
[1776709988622,34.91,76068.82,101.4,0.0876,0.00015,4.74382]
[1776709991036,34.91,76069.17,101.4,0.08762,0.00015,4.74488]
[1776709991640,34.91,76071.57,101.4,0.08798,0.00015,4.75951]
[1776709996675,34.91,76075.41,101.4,0.08858,0.00015,4.7837]
[1776710000932,34.91,76079.7,101.4,0.08924,0.00016,4.81064]
[1776710000961,34.91,76079.7,101.4,0.08924,0.00016,4.81064]
[1776710001635,34.91,76079.7,101.4,0.08924,0.00016,4.81064]
[1776710001637,34.91,76079.7,101.4,0.08924,0.00016,4.81064]
[1776710007752,34.91,76085.41,101.4,0.09013,0.00016,4.84664]
[1776710012788,34.91,76085.64,101.4,0.09002,0.00016,4.83924]
[1776710013987,34.91,76086.32,101.4,0.09013,0.00016,4.84346]
[1776710014802,34.91,76088.41,101.4,0.09046,0.00016,4.85694]
[1776710016816,34.91,76101.85,101.4,0.0926,0.00016,4.94262]
[1776710017088,34.91,76101.85,101.4,0.0926,0.00016,4.94262]
[1776710020615,34.91,76108.08,101.4,0.0936,0.00016,4.98268]
[1776710020844,34.91,76113.57,101.4,0.09449,0.00016,5.01786]
[1776710021563,34.91,76113.57,101.4,0.09449,0.00016,5.01786]
[1776710021850,34.91,76118.91,101.4,0.09536,0.00016,5.05213]
[1776710022858,34.91,76113.03,101.4,0.09441,0.00016,5.01444]
[1776710027893,34.91,76116.01,101.4,0.0949,0.00016,5.03384]
[1776710032928,34.91,76117.45,101.4,0.09513,0.00016,5.04309]
[1776710036222,34.91,76119.77,101.4,0.09551,0.00016,5.05799]
[1776710038595,34.91,76120.22,101.4,0.09558,0.00016,5.06087]
[1776710039976,34.91,76109.7,101.4,0.09388,0.00016,4.99351]
[1776710044015,34.91,76116.33,101.4,0.09496,0.00016,5.03624]
[1776710047018,34.91,76120.09,101.4,0.09557,0.00016,5.06039]
[1776710047313,34.91,76120.09,101.4,0.09557,0.00016,5.06039]
[1776710047326,34.91,76120.09,101.4,0.09557,0.00016,5.06039]
[1776710049191,34.91,76124.08,101.4,0.09622,0.00016,5.08601]
[1776710050275,34.91,76127.68,101.4,0.09681,0.00016,5.1091]
[1776710051887,34.91,76129.99,101.4,0.09719,0.00017,5.12391]
[1776710052086,34.91,76131.42,101.4,0.09742,0.00017,5.13304]
[1776710052417,34.91,76131.42,101.4,0.09742,0.00017,5.13304]
[1776710052430,34.91,76137.44,101.4,0.09842,0.00017,5.17188]
[1776710053125,34.91,76137.44,101.4,0.09842,0.00017,5.17188]
[1776710053152,34.91,76139.61,101.4,0.09878,0.00017,5.18595]
[1776710055183,34.91,76139.33,101.4,0.09873,0.00017,5.18396]
[1776710055244,34.91,76144.81,101.4,0.09962,0.00017,5.21831]
[1776710061131,34.9,76143.95,101.4,0.09944,0.00017,5.21153]
[1776710062628,34.9,76143.95,101.4,0.09944,0.00017,5.21153]
[1776710066035,34.9,76142.67,101.4,0.0992,0.00017,5.20232]
[1776710070366,34.89,76135.29,101.4,0.09795,0.00017,5.15368]
[1776710076101,34.89,76138.19,101.4,0.09827,0.00017,5.16294]
[1776710081243,34.89,76142.28,101.4,0.09892,0.00017,5.18841]
[1776710081631,34.89,76142.28,101.4,0.09892,0.00017,5.18841]
[1776710083058,34.88,76147.21,101.4,0.09974,0.00017,5.22006]
[1776710083080,34.88,76147.21,101.4,0.09974,0.00017,5.22006]
[1776710084302,34.88,76148.25,101.4,0.09991,0.00017,5.22659]
[1776710090336,34.88,76149.4,101.4,0.10006,0.00017,5.23236]
[1776710095175,34.87,76149.43,101.4,0.10004,0.00017,5.23154]
[1776710096445,34.87,76149.31,101.4,0.10001,0.00017,5.23051]
[1776710096450,34.87,76149.31,101.4,0.10001,0.00017,5.23051]
[1776710098577,34.87,76155.81,101.4,0.1011,0.00017,5.27243]
[1776710098820,34.87,76155.81,101.4,0.1011,0.00017,5.27243]
[1776710098858,34.87,76160.05,101.4,0.10182,0.00017,5.29988]
[1776710099399,34.87,76168.36,101.4,0.10324,0.00017,5.35443]
[1776710100917,34.87,76168.36,101.4,0.10324,0.00017,5.35443]
[1776710100918,34.87,76168.36,101.4,0.10324,0.00017,5.35443]
[1776710100921,34.87,76168.36,101.4,0.10324,0.00017,5.35443]
[1776710101246,34.87,76169.44,101.4,0.10343,0.00017,5.36145]
[1776710103152,34.87,76172.56,101.4,0.10396,0.00017,5.38179]
[1776710103803,34.87,76172.56,101.4,0.10396,0.00017,5.38179]
[1776710104872,34.87,76155.69,101.4,0.10106,0.00017,5.2708]
[1776710105728,34.87,76150.29,101.4,0.10014,0.00017,5.23557]
[1776710108710,34.87,76149.27,101.4,0.09997,0.00017,5.22911]
[1776710108713,34.87,76149.27,101.4,0.09997,0.00017,5.22911]
[1776710110784,34.87,76149.27,101.4,0.09998,0.00017,5.22931]
[1776710110873,34.87,76149.27,101.4,0.09998,0.00017,5.22941]
[1776710111484,34.87,76142.13,101.4,0.09878,0.00017,5.1827]
[1776710116698,34.86,76142.67,101.4,0.09885,0.00017,5.18552]
[1776710116704,34.86,76142.67,101.4,0.09885,0.00017,5.18552]
[1776710116847,34.86,76142.67,101.4,0.09885,0.00017,5.18552]
[1776710116851,34.86,76142.67,101.4,0.09885,0.00017,5.18552]
[1776710116862,34.86,76148.44,101.4,0.09981,0.00017,5.22288]
[1776710117529,34.86,76155.54,101.4,0.10101,0.00017,5.26898]
[1776710120661,34.86,76156.07,101.4,0.10108,0.00017,5.2718]
[1776710125072,34.85,76157.76,101.4,0.10133,0.00017,5.28128]
[1776710126345,34.85,76157.56,101.4,0.10129,0.00017,5.27964]
[1776710126364,34.85,76157.56,101.4,0.10129,0.00017,5.27964]
[1776710126592,34.85,76157.4,101.4,0.10125,0.00017,5.27827]
[1776710127136,34.85,76157.4,101.4,0.10125,0.00017,5.27827]
[1776710127856,34.85,76157.4,101.4,0.10125,0.00017,5.27827]
[1776710129204,34.85,76157.65,101.4,0.10129,0.00017,5.27992]
[1776710130026,34.85,76157.65,101.4,0.10129,0.00017,5.27995]
[1776710130329,34.85,76157.65,101.4,0.10129,0.00017,5.27995]
[1776710130361,34.85,76157.65,101.4,0.10129,0.00017,5.27995]
[1776710130542,34.85,76157.65,101.4,0.10129,0.00017,5.27995]
[1776710130662,34.85,76157.65,101.4,0.10129,0.00017,5.27995]
[1776710130711,34.85,76157.65,101.4,0.10129,0.00017,5.27995]
[1776710130887,34.85,76147.29,101.4,0.09953,0.00017,5.21198]
[1776710131732,34.85,76139.47,101.4,0.09807,0.00017,5.15231]
[1776710132125,34.85,76139.47,101.4,0.09807,0.00017,5.15231]
[1776710137668,34.85,76134.14,101.4,0.09717,0.00017,5.11712]
[1776710140469,34.85,76134.1,101.4,0.09716,0.00017,5.11669]
[1776710140967,34.85,76127.09,101.4,0.096,0.00016,5.07135]
[1776710141696,34.85,76121.72,101.4,0.09512,0.00016,5.03677]
[1776710143620,34.85,76125.4,101.4,0.09572,0.00016,5.06047]
[1776710145672,34.85,76127.25,101.4,0.09603,0.00016,5.07237]
[1776710146111,34.85,76125.85,101.4,0.0958,0.00016,5.06333]
[1776710151767,34.85,76120.89,101.4,0.09499,0.00016,5.03152]
[1776710154583,34.85,76118.87,101.4,0.09466,0.00016,5.01869]
[1776710159823,34.85,76121.61,101.4,0.09512,0.00016,5.03668]
[1776710160843,34.85,76121.61,101.4,0.09512,0.00016,5.03668]
[1776710160861,34.85,76121.61,101.4,0.09512,0.00016,5.03668]
[1776710160865,34.85,76121.61,101.4,0.09512,0.00016,5.03668]
[1776710161838,34.85,76130.75,101.4,0.09662,0.00016,5.09564]
[1776710162715,34.85,76130.75,101.4,0.09662,0.00016,5.09564]
[1776710163846,34.85,76132.35,101.4,0.09688,0.00017,5.10595]
[1776710163904,34.85,76132.35,101.4,0.09688,0.00017,5.10595]
[1776710163950,34.85,76132.35,101.4,0.09688,0.00017,5.10595]
[1776710164011,34.85,76132.35,101.4,0.09688,0.00017,5.10595]
[1776710164102,34.85,76132.45,101.4,0.0969,0.00017,5.10655]
[1776710164341,34.85,76132.45,101.4,0.0969,0.00017,5.10655]
[1776710164827,34.85,76132.45,101.4,0.0969,0.00017,5.10655]
[1776710164928,34.85,76141.49,101.4,0.0984,0.00017,5.16506]
[1776710166880,34.85,76149.86,101.4,0.0998,0.00017,5.21921]
[1776710171915,34.84,76155.71,101.4,0.10076,0.00017,5.25635]
[1776710175942,34.84,76161.6,101.4,0.10174,0.00017,5.29377]
[1776710178596,34.84,76162.27,101.4,0.10184,0.00017,5.29753]
[1776710178679,34.84,76162.27,101.4,0.10184,0.00017,5.29753]
[1776710178752,34.84,76162.27,101.4,0.10184,0.00017,5.29753]
[1776710179081,34.83,76169.24,101.4,0.10303,0.00017,5.343]
[1776710179195,34.83,76169.24,101.4,0.10303,0.00017,5.343]
[1776710181428,34.83,76170.57,101.4,0.10325,0.00017,5.35163]
[1776710185561,34.83,76164.26,101.4,0.10216,0.00017,5.31004]
[1776710186091,34.83,76164.26,101.4,0.10216,0.00017,5.31004]
[1776710189495,34.83,76158.67,101.4,0.10121,0.00017,5.27347]
[1776710190044,34.83,76155.72,101.4,0.10071,0.00017,5.25421]
[1776710195079,34.83,76155.01,101.4,0.10041,0.00017,5.23968]
[1776710197125,34.83,76154.6,101.4,0.10033,0.00017,5.2365]
[1776710198099,34.83,76154.53,101.4,0.10032,0.00017,5.23614]
[1776710200349,34.83,76150.79,101.4,0.09969,0.00017,5.21193]
[1776710201291,34.83,76149.39,101.4,0.09946,0.00017,5.20294]
[1776710202128,34.83,76148.32,101.4,0.09928,0.00017,5.19611]
[1776710206812,34.83,76148.36,101.4,0.09927,0.00017,5.19582]
[1776710206868,34.83,76148.36,101.4,0.09927,0.00017,5.19582]
[1776710207375,34.83,76148.36,101.4,0.09927,0.00017,5.19545]
[1776710207376,34.83,76148.36,101.4,0.09927,0.00017,5.19545]
[1776710207479,34.83,76148.36,101.4,0.09927,0.00017,5.19545]
[1776710207772,34.83,76148.36,101.4,0.09927,0.00017,5.19545]
[1776710207874,34.83,76126.53,101.4,0.09564,0.00016,5.05408]
[1776710208359,34.83,76126.53,101.4,0.09564,0.00016,5.05408]
[1776710209044,34.83,76103.29,101.4,0.09189,0.00016,4.90559]
[1776710211061,34.83,76111.63,101.4,0.09323,0.00016,4.95913]
[1776710212801,34.83,76105.85,101.4,0.09232,0.00016,4.9226]
[1776710213211,34.83,76113.8,101.4,0.09359,0.00016,4.97333]
[1776710214218,34.83,76121.78,101.4,0.09489,0.00016,5.02462]
[1776710218926,34.83,76111.55,101.4,0.09324,0.00016,4.95944]
[1776710219256,34.83,76116.87,101.4,0.0941,0.00016,4.99348]
[1776710224624,34.83,76116.35,101.4,0.09403,0.00016,4.99066]
[1776710224975,34.83,76106.55,101.4,0.09246,0.00016,4.92818]
[1776710225798,34.83,76096.1,101.4,0.0908,0.00016,4.86202]
[1776710226718,34.83,76096.1,101.4,0.0908,0.00016,4.86202]
[1776710227077,34.84,76090.34,101.4,0.0899,0.00016,4.82591]
[1776710228092,34.84,76080.58,101.4,0.08839,0.00015,4.76447]
[1776710231105,34.84,76087.09,101.4,0.0894,0.00016,4.80562]
[1776710232559,34.84,76094.45,101.4,0.09055,0.00016,4.85206]
[1776710234187,34.84,76095.19,101.4,0.09067,0.00016,4.85674]
[1776710235122,34.84,76095.02,101.4,0.09065,0.00016,4.8559]
[1776710236054,34.84,76101.68,101.4,0.09171,0.00016,4.89843]
[1776710236553,34.84,76109.16,101.4,0.09291,0.00016,4.94629]
[1776710238397,34.84,76117.25,101.4,0.09422,0.00016,4.99818]
[1776710241481,34.84,76110.94,101.4,0.09321,0.00016,4.95823]
[1776710244121,34.84,76118.62,101.4,0.09446,0.00016,5.00766]
[1776710249697,34.84,76120.59,101.4,0.09479,0.00016,5.02054]
[1776710250535,34.84,76106.68,101.4,0.09255,0.00016,4.93177]
[1776710252494,34.85,76101.82,101.4,0.09165,0.00016,4.89277]
[1776710257697,34.85,76101.99,101.4,0.0917,0.00016,4.89481]
[1776710264666,34.86,76103.07,101.4,0.09191,0.00016,4.90331]
[1776710264674,34.86,76103.07,101.4,0.09191,0.00016,4.90331]
[1776710264725,34.86,76103.07,101.4,0.09191,0.00016,4.90331]
[1776710266026,34.86,76095.69,101.4,0.09075,0.00016,4.85696]
[1776710267096,34.86,76095.69,101.4,0.09075,0.00016,4.85696]
[1776710267143,34.86,76093.17,101.4,0.09036,0.00016,4.84132]
[1776710269163,34.86,76091.86,101.4,0.09016,0.00016,4.83298]
[1776710269180,34.86,76091.71,101.4,0.09013,0.00016,4.83198]
[1776710270708,34.86,76092.21,101.4,0.09022,0.00016,4.83546]
[1776710279141,34.87,76088.65,101.4,0.08971,0.00016,4.81496]
[1776710283027,34.88,76079.89,101.4,0.08841,0.00015,4.76228]
[1776710284184,34.88,76079.89,101.4,0.08841,0.00015,4.76228]
[1776710283927,34.88,76085.36,101.4,0.08926,0.00016,4.79703]
[1776710284722,34.88,76090.73,101.4,0.09011,0.00016,4.83121]
[1776710286178,34.88,76090.73,101.4,0.09011,0.00016,4.83121]
[1776710286735,34.88,76091.57,101.4,0.09025,0.00016,4.83666]
[1776710287231,34.88,76091.57,101.4,0.09025,0.00016,4.83666]
[1776710287743,34.88,76092.97,101.4,0.09048,0.00016,4.84579]
[1776710292778,34.9,76094.6,101.4,0.09083,0.00016,4.85981]
[1776710297814,34.9,76090.28,101.4,0.09018,0.00016,4.83385]
[1776710298470,34.9,76090.28,101.4,0.09018,0.00016,4.83385]
[1776710298821,34.9,76081.39,101.4,0.0888,0.00015,4.77823]
[1776710299828,34.9,76073.35,101.4,0.08756,0.00015,4.72792]
[1776710304866,34.91,76070.53,101.4,0.08714,0.00015,4.71078]
[1776710308276,34.91,76070.62,101.4,0.08716,0.00015,4.71163]
[1776710309227,34.91,76070.16,101.4,0.0871,0.00015,4.70923]
[1776710309247,34.91,76070.16,101.4,0.0871,0.00015,4.70923]
[1776710310329,34.91,76070.12,101.4,0.08711,0.00015,4.70945]
[1776710311196,34.91,76070.27,101.4,0.087,0.00015,4.70207]
[1776710312116,34.91,76070.27,101.4,0.087,0.00015,4.70207]
[1776710312152,34.91,76070.27,101.4,0.087,0.00015,4.70207]
[1776710312213,34.91,76070.27,101.4,0.087,0.00015,4.70207]
[1776710312187,34.91,76068.07,101.4,0.08667,0.00015,4.68848]
[1776710312734,34.91,76068.07,101.4,0.08667,0.00015,4.68848]
[1776710313226,34.91,76059.23,101.4,0.08532,0.00015,4.63332]
[1776710313527,34.91,76059.23,101.4,0.08532,0.00015,4.63332]
[1776710313936,34.91,76059.23,101.4,0.08532,0.00015,4.63332]
[1776710314242,34.91,76059.23,101.4,0.08532,0.00015,4.63332]
[1776710314191,34.91,76045.9,101.4,0.08332,0.00015,4.55097]
[1776710314284,34.91,76045.9,101.4,0.08332,0.00015,4.55097]
[1776710314290,34.91,76045.9,101.4,0.08332,0.00015,4.55097]
[1776710314729,34.91,76045.9,101.4,0.08332,0.00015,4.55097]
[1776710314936,34.91,76037.7,101.4,0.08211,0.00015,4.50069]
[1776710316174,34.91,76037.7,101.4,0.08211,0.00015,4.50069]
[1776710316238,34.91,76031.8,101.4,0.08125,0.00015,4.46472]
[1776710322173,34.91,76035.4,101.4,0.08178,0.00015,4.48674]
[1776710327023,34.91,76044.31,101.4,0.08308,0.00015,4.54083]
[1776710327873,34.91,76044.31,101.4,0.08308,0.00015,4.54083]
[1776710331051,34.91,76049.91,101.4,0.0839,0.00015,4.57493]
[1776710336086,34.9,76047.56,101.4,0.08354,0.00015,4.55982]
[1776710341122,34.9,76041.48,101.4,0.08263,0.00015,4.52211]
[1776710343137,34.9,76049.71,101.4,0.08384,0.00015,4.5725]
[1776710344144,34.9,76056.24,101.4,0.08481,0.00015,4.61262]
[1776710345176,34.9,76056.24,101.4,0.08481,0.00015,4.61262]
[1776710345278,34.9,76058.23,101.4,0.08511,0.00015,4.62474]
[1776710346158,34.9,76063.96,101.4,0.08598,0.00015,4.66048]
[1776710346585,34.9,76063.96,101.4,0.08598,0.00015,4.66048]
[1776710346774,34.9,76063.96,101.4,0.08598,0.00015,4.66048]
[1776710347180,34.9,76063.96,101.4,0.08598,0.00015,4.66048]
[1776710347281,34.9,76063.29,101.4,0.08588,0.00015,4.65653]
[1776710348172,34.9,76057.38,101.4,0.08499,0.00015,4.61971]
[1776710348535,34.9,76057.38,101.4,0.08499,0.00015,4.61971]
[1776710349180,34.9,76060.11,101.4,0.08539,0.00015,4.63641]
[1776710350833,34.9,76065.35,101.4,0.08619,0.00015,4.66914]
[1776710351033,34.9,76065.35,101.4,0.08619,0.00015,4.66914]
[1776710351874,34.9,76061.31,101.4,0.08559,0.00015,4.64428]
[1776710352201,34.9,76058.2,101.4,0.08512,0.00015,4.62527]
[1776710353506,34.9,76057.54,101.4,0.08502,0.00015,4.621]
[1776710354215,34.9,76066.38,101.4,0.08635,0.00015,4.6756]
[1776710355222,34.9,76075.84,101.4,0.0878,0.00015,4.73473]
[1776710355606,34.9,76075.84,101.4,0.0878,0.00015,4.73473]
[1776710355610,34.9,76075.84,101.4,0.0878,0.00015,4.73473]
[1776710356229,34.9,76075.82,101.4,0.0878,0.00015,4.7347]
[1776710356702,34.9,76075.82,101.4,0.0878,0.00015,4.7347]
[1776710357047,34.9,76075.82,101.4,0.0878,0.00015,4.7347]
[1776710357182,34.9,76075.82,101.4,0.0878,0.00015,4.7347]
[1776710357291,34.9,76075.82,101.4,0.0878,0.00015,4.7347]
[1776710358243,34.91,76079.47,101.4,0.08838,0.00015,4.75811]
[1776710358842,34.91,76079.47,101.4,0.08838,0.00015,4.75811]
[1776710358861,34.91,76079.47,101.4,0.08838,0.00015,4.75811]
[1776710359250,34.91,76086.1,101.4,0.08941,0.00016,4.79977]
[1776710360189,34.91,76086.1,101.4,0.08941,0.00016,4.79977]
[1776710362273,34.91,76092.93,101.4,0.0905,0.00016,4.84386]
[1776710367308,34.92,76091.79,101.4,0.09036,0.00016,4.83818]
[1776710370330,34.92,76097.16,101.4,0.09123,0.00016,4.87303]
[1776710371337,34.92,76106.74,101.4,0.09262,0.00016,4.92552]
[1776710376372,34.92,76107.3,101.4,0.09273,0.00016,4.92993]
[1776710380307,34.92,76107.38,101.4,0.09275,0.00016,4.9306]
[1776710380284,34.93,76099.12,101.4,0.09145,0.00016,4.87876]
[1776710380399,34.93,76095.38,101.4,0.09086,0.00016,4.85511]
[1776710382414,34.93,76088.53,101.4,0.08978,0.00016,4.81175]
[1776710387448,34.93,76087.02,101.4,0.08954,0.00016,4.80214]
[1776710391755,34.92,76093.22,101.4,0.09051,0.00016,4.84095]
[1776710395505,34.92,76098.59,101.4,0.09134,0.00016,4.87457]
[1776710398870,34.92,76092.44,101.4,0.09036,0.00016,4.83519]
[1776710404568,34.92,76094.43,101.4,0.09066,0.00016,4.8473]
[1776710411621,34.92,76095.26,101.4,0.09078,0.00016,4.85182]
[1776710415468,34.91,76096.22,101.4,0.09092,0.00016,4.85746]
[1776710416248,34.91,76096.22,101.4,0.09092,0.00016,4.85746]
[1776710416327,34.91,76128.65,101.4,0.09614,0.00016,5.06429]
[1776710416742,34.92,76157.13,101.4,0.10091,0.00017,5.24913]
[1776710418649,34.91,76161.2,101.4,0.1016,0.00017,5.27535]
[1776710419519,34.91,76161.34,101.4,0.10161,0.00017,5.27592]
[1776710423659,34.87,76161.54,101.4,0.10138,0.00017,5.26687]
[1776710425476,34.86,76166.78,101.4,0.10218,0.00017,5.29758]
[1776710429780,34.84,76161.29,101.4,0.10112,0.00017,5.25708]
[1776710431414,34.84,76158.55,101.4,0.10063,0.00017,5.2385]
[1776710431618,34.83,76158.15,101.4,0.10041,0.00017,5.22693]
[1776710431894,34.83,76168.22,101.4,0.10214,0.00017,5.29288]
[1776710432841,34.83,76168.22,101.4,0.10214,0.00017,5.29288]
[1776710435371,34.83,76170.55,101.4,0.10253,0.00017,5.30785]
[1776710436341,34.83,76166.66,101.4,0.10185,0.00017,5.28188]
[1776710438382,34.83,76173.67,101.4,0.10304,0.00017,5.32727]
[1776710438599,34.83,76173.67,101.4,0.10304,0.00017,5.32727]
[1776710438632,34.83,76173.67,101.4,0.10304,0.00017,5.32727]
[1776710438689,34.83,76173.67,101.4,0.10304,0.00017,5.32727]
[1776710438706,34.83,76173.67,101.4,0.10304,0.00017,5.32727]
[1776710439226,34.83,76173.67,101.4,0.10304,0.00017,5.32727]
[1776710439258,34.83,76184.89,101.4,0.10499,0.00018,5.40091]
[1776710439592,34.83,76184.89,101.4,0.10499,0.00018,5.40091]
[1776710439682,34.83,76184.89,101.4,0.10499,0.00018,5.40091]
[1776710440204,34.83,76195.62,101.4,0.10688,0.00018,5.47189]
[1776710441926,34.83,76194.48,101.4,0.10668,0.00018,5.46443]
[1776710442024,34.83,76193.84,101.4,0.10657,0.00018,5.4603]
[1776710443260,34.83,76193.84,101.4,0.10657,0.00018,5.4603]
[1776710444374,34.83,76189.49,101.4,0.1058,0.00018,5.43119]
[1776710446585,34.82,76191.66,101.4,0.10616,0.00018,5.44497]
[1776710447301,34.82,76191.66,101.4,0.10616,0.00018,5.44497]
[1776710448431,34.82,76194.17,101.4,0.10661,0.00018,5.46179]
[1776710448433,34.82,76194.17,101.4,0.10661,0.00018,5.46179]
[1776710448932,34.82,76200.59,101.4,0.10776,0.00018,5.50436]
[1776710449555,34.82,76200.59,101.4,0.10776,0.00018,5.50436]
[1776710449939,34.82,76201.46,101.4,0.1079,0.00018,5.50985]
[1776710451441,34.82,76201.46,101.4,0.1079,0.00018,5.50985]
[1776710453217,34.82,76197.16,101.4,0.10712,0.00018,5.48062]
[1776710453346,34.82,76197.16,101.4,0.10712,0.00018,5.48062]
[1776710453457,34.82,76196.35,101.4,0.10697,0.00018,5.47496]
[1776710453781,34.82,76196.35,101.4,0.10697,0.00018,5.47496]
[1776710453799,34.82,76196.35,101.4,0.10697,0.00018,5.47496]
[1776710455981,34.82,76187.0,101.4,0.10529,0.00018,5.41221]
[1776710458083,34.82,76186.24,101.4,0.10515,0.00018,5.40701]
[1776710458438,34.82,76186.24,101.4,0.10515,0.00018,5.40701]
[1776710458184,34.81,76185.92,101.4,0.10509,0.00018,5.40473]
[1776710458815,34.81,76185.92,101.4,0.10509,0.00018,5.40473]
[1776710459347,34.81,76185.92,101.4,0.10509,0.00018,5.40473]
[1776710459448,34.82,76186.49,101.4,0.1052,0.00018,5.40873]
[1776710460579,34.82,76187.35,101.4,0.10535,0.00018,5.41426]
[1776710460592,34.82,76187.35,101.4,0.10535,0.00018,5.41426]
[1776710460618,34.82,76187.35,101.4,0.10535,0.00018,5.41426]
[1776710461103,34.82,76187.35,101.4,0.10535,0.00018,5.41426]
[1776710461154,34.82,76187.35,101.4,0.10535,0.00018,5.41426]
[1776710461275,34.82,76187.35,101.4,0.10535,0.00018,5.41426]
[1776710461429,34.82,76208.28,101.4,0.10908,0.00018,5.55353]
[1776710462187,34.82,76208.28,101.4,0.10908,0.00018,5.55353]
[1776710462378,34.82,76232.41,101.4,0.11351,0.00019,5.71581]
[1776710465424,34.81,76240.73,101.4,0.11504,0.00019,5.77132]
[1776710467426,34.81,76236.62,101.4,0.11426,0.00019,5.74323]
[1776710468243,34.81,76232.12,101.4,0.11342,0.00019,5.7126]
[1776710468473,34.81,76222.03,101.4,0.11154,0.00018,5.64396]
[1776710468635,34.81,76222.03,101.4,0.11154,0.00018,5.64396]
[1776710468640,34.81,76222.03,101.4,0.11154,0.00018,5.64396]
[1776710469007,34.81,76222.03,101.4,0.11154,0.00018,5.64396]
[1776710469047,34.81,76222.03,101.4,0.11154,0.00018,5.64396]
[1776710469095,34.81,76213.25,101.4,0.10993,0.00018,5.58505]
[1776710469691,34.81,76213.25,101.4,0.10993,0.00018,5.58505]
[1776710470923,34.81,76210.6,101.4,0.10944,0.00018,5.56691]
[1776710472129,34.8,76207.93,101.4,0.10895,0.00018,5.54868]
[1776710472705,34.8,76208.72,101.4,0.10908,0.00018,5.55361]
[1776710472940,34.8,76208.72,101.4,0.10908,0.00018,5.55361]
[1776710473224,34.8,76208.72,101.4,0.10908,0.00018,5.55361]
[1776710473297,34.8,76208.72,101.4,0.10908,0.00018,5.55361]
[1776710473469,34.8,76208.72,101.4,0.10908,0.00018,5.55361]
[1776710473653,34.8,76209.13,101.4,0.10915,0.00018,5.556]
[1776710473700,34.8,76209.13,101.4,0.10915,0.00018,5.556]
[1776710473774,34.8,76209.13,101.4,0.10915,0.00018,5.556]
[1776710474239,34.8,76209.13,101.4,0.10915,0.00018,5.556]
[1776710474341,34.8,76202.81,101.4,0.108,0.00018,5.51351]
[1776710474860,34.8,76202.81,101.4,0.108,0.00018,5.51351]
[1776710474910,34.8,76202.81,101.4,0.108,0.00018,5.51351]
[1776710475150,34.8,76202.81,101.4,0.108,0.00018,5.51351]
[1776710475443,34.8,76197.52,101.4,0.10705,0.00018,5.47796]
[1776710475620,34.8,76197.52,101.4,0.10705,0.00018,5.47796]
[1776710475716,34.8,76197.52,101.4,0.10705,0.00018,5.47796]
[1776710475964,34.8,76197.52,101.4,0.10705,0.00018,5.47796]
[1776710476049,34.8,76197.52,101.4,0.10705,0.00018,5.47796]
[1776710476329,34.8,76197.52,101.4,0.10705,0.00018,5.47796]
[1776710476764,34.8,76197.31,101.4,0.107,0.00018,5.47631]
[1776710477205,34.8,76197.31,101.4,0.107,0.00018,5.47631]
[1776710477211,34.8,76197.31,101.4,0.107,0.00018,5.47631]
[1776710477593,34.8,76195.03,101.4,0.10659,0.00018,5.46114]
[1776710477676,34.8,76195.03,101.4,0.10659,0.00018,5.46114]
[1776710477811,34.8,76195.03,101.4,0.10659,0.00018,5.46114]
[1776710477816,34.8,76195.03,101.4,0.10659,0.00018,5.46114]
[1776710478217,34.8,76195.03,101.4,0.10659,0.00018,5.46114]
[1776710478655,34.8,76195.41,101.4,0.10665,0.00018,5.46318]
[1776710478665,34.8,76195.41,101.4,0.10665,0.00018,5.46318]
[1776710479161,34.8,76195.41,101.4,0.10665,0.00018,5.46318]
[1776710479323,34.8,76195.41,101.4,0.10665,0.00018,5.46318]
[1776710479368,34.8,76196.03,101.4,0.10676,0.00018,5.4673]
[1776710481191,34.8,76204.89,101.4,0.10834,0.00018,5.52623]
[1776710482101,34.8,76204.89,101.4,0.10834,0.00018,5.52623]
[1776710483066,34.8,76205.28,101.4,0.10842,0.00018,5.52897]
[1776710483204,34.8,76205.37,101.4,0.10843,0.00018,5.52957]
[1776710484303,34.8,76205.37,101.4,0.10843,0.00018,5.52957]
[1776710484404,34.79,76205.52,101.4,0.10844,0.00018,5.52991]
[1776710485353,34.79,76205.52,101.4,0.10844,0.00018,5.52991]
[1776710491261,34.8,76202.22,101.4,0.10771,0.00018,5.49947]
[1776710492630,34.8,76200.42,101.4,0.10739,0.00018,5.48754]
[1776710492678,34.8,76200.42,101.4,0.10739,0.00018,5.48754]
[1776710492681,34.8,76200.42,101.4,0.10739,0.00018,5.48754]
[1776710492989,34.8,76200.42,101.4,0.10739,0.00018,5.48754]
[1776710492998,34.8,76200.42,101.4,0.10739,0.00018,5.48754]
[1776710493232,34.8,76200.42,101.4,0.10739,0.00018,5.48754]
[1776710493461,34.8,76200.42,101.4,0.10739,0.00018,5.48754]
[1776710493395,34.8,76235.84,101.4,0.11387,0.00019,5.7253]
[1776710493533,34.8,76235.84,101.4,0.11387,0.00019,5.7253]
[1776710493994,34.8,76235.84,101.4,0.11387,0.00019,5.7253]
[1776710494454,34.8,76263.94,101.4,0.11922,0.00019,5.91721]
[1776710494830,34.8,76263.94,101.4,0.11922,0.00019,5.91721]
[1776710495941,34.8,76263.24,101.4,0.11909,0.00019,5.91251]
[1776710496686,34.79,76264.33,101.4,0.11925,0.00019,5.91814]
[1776710496823,34.79,76264.33,101.4,0.11925,0.00019,5.91814]
[1776710497417,34.79,76264.33,101.4,0.11925,0.00019,5.91814]
[1776710498984,34.79,76264.53,101.4,0.11923,0.00019,5.91762]
[1776710500503,34.78,76266.31,101.4,0.11957,0.00019,5.92959]
[1776710500906,34.78,76266.89,101.4,0.11968,0.00019,5.93338]
[1776710501892,34.78,76266.89,101.4,0.11967,0.00019,5.93318]
[1776710503396,34.78,76267.52,101.4,0.11979,0.00019,5.93729]
[1776710503765,34.78,76267.45,101.4,0.11976,0.00019,5.93641]
[1776710503812,34.78,76267.45,101.4,0.11976,0.00019,5.93641]
[1776710503839,34.78,76267.45,101.4,0.11976,0.00019,5.93641]
[1776710505034,34.78,76265.16,101.4,0.11932,0.00019,5.92077]
[1776710505054,34.78,76265.16,101.4,0.11932,0.00019,5.92077]
[1776710505873,34.78,76265.1,101.4,0.1193,0.00019,5.92015]
[1776710506248,34.78,76265.1,101.4,0.1193,0.00019,5.92015]
[1776710506375,34.78,76258.77,101.4,0.11808,0.00019,5.87679]
[1776710507523,34.78,76258.77,101.4,0.11808,0.00019,5.87679]
[1776710507888,34.78,76256.49,101.4,0.11764,0.00019,5.86093]
[1776710508594,34.78,76256.71,101.4,0.11768,0.00019,5.86243]
[1776710511947,34.78,76262.7,101.4,0.11881,0.00019,5.90273]
[1776710516221,34.77,76265.96,101.4,0.11942,0.00019,5.92424]
[1776710516224,34.77,76265.96,101.4,0.11942,0.00019,5.92424]
[1776710516243,34.77,76265.96,101.4,0.11942,0.00019,5.92424]
[1776710517801,34.77,76265.96,101.4,0.11942,0.00019,5.92424]
[1776710518917,34.77,76263.75,101.4,0.11897,0.00019,5.90853]
[1776710519729,34.77,76259.69,101.4,0.11819,0.00019,5.88065]
[1776710519777,34.77,76259.69,101.4,0.11819,0.00019,5.88065]
[1776710519833,34.77,76259.69,101.4,0.11819,0.00019,5.88065]
[1776710519849,34.77,76259.69,101.4,0.11819,0.00019,5.88065]
[1776710520111,34.77,76259.69,101.4,0.11819,0.00019,5.88065]
[1776710520473,34.77,76243.86,101.4,0.11518,0.00019,5.77303]
[1776710521388,34.77,76243.86,101.4,0.11518,0.00019,5.77303]
[1776710521479,34.76,76238.58,101.4,0.11414,0.00019,5.73543]
[1776710522792,34.76,76240.65,101.4,0.11453,0.00019,5.74948]
[1776710527683,34.76,76243.62,101.4,0.11509,0.00019,5.76968]
[1776710528437,34.76,76243.62,101.4,0.11509,0.00019,5.76968]
[1776710528529,34.76,76249.19,101.4,0.11614,0.00019,5.80747]
[1776710529931,34.76,76249.91,101.4,0.11628,0.00019,5.8123]
[1776710529967,34.76,76249.91,101.4,0.11628,0.00019,5.8123]
[1776710530545,34.76,76249.91,101.4,0.11628,0.00019,5.8123]
[1776710530545,34.76,76242.34,101.4,0.11484,0.00019,5.76058]
[1776710533492,34.76,76241.4,101.4,0.11465,0.00019,5.75366]
[1776710538604,34.75,76240.45,101.4,0.11442,0.00019,5.74565]
[1776710538980,34.75,76240.45,101.4,0.11442,0.00019,5.74565]
[1776710539526,34.75,76240.45,101.4,0.11442,0.00019,5.74565]
[1776710541306,34.75,76253.56,101.4,0.11689,0.00019,5.83439]
[1776710542699,34.75,76258.97,101.4,0.11792,0.00019,5.87101]
[1776710543859,34.75,76258.97,101.4,0.11792,0.00019,5.87101]
[1776710544387,34.75,76258.97,101.4,0.11792,0.00019,5.87101]
[1776710544487,34.75,76259.44,101.4,0.118,0.00019,5.87392]
[1776710545214,34.75,76259.44,101.4,0.118,0.00019,5.87392]
[1776710545278,34.75,76259.44,101.4,0.118,0.00019,5.87392]
[1776710545329,34.75,76259.44,101.4,0.118,0.00019,5.87392]
[1776710545366,34.75,76259.44,101.4,0.118,0.00019,5.87392]
[1776710545413,34.75,76259.44,101.4,0.118,0.00019,5.87392]
[1776710545460,34.75,76259.44,101.4,0.118,0.00019,5.87392]
[1776710545608,34.75,76259.44,101.4,0.118,0.00019,5.87392]
[1776710545660,34.75,76262.75,101.4,0.11863,0.00019,5.8965]
[1776710545823,34.75,76262.75,101.4,0.11863,0.00019,5.8965]
[1776710545864,34.75,76262.75,101.4,0.11863,0.00019,5.8965]
[1776710545971,34.75,76262.75,101.4,0.11863,0.00019,5.8965]
[1776710545985,34.75,76262.75,101.4,0.11863,0.00019,5.8965]
[1776710545994,34.75,76262.75,101.4,0.11863,0.00019,5.8965]
[1776710546152,34.75,76262.75,101.4,0.11863,0.00019,5.8965]
[1776710546265,34.75,76262.75,101.4,0.11863,0.00019,5.8965]
[1776710546331,34.75,76262.75,101.4,0.11863,0.00019,5.8965]
[1776710546535,34.75,76277.17,101.4,0.12142,0.0002,5.99504]
[1776710546693,34.75,76287.46,101.4,0.12344,0.0002,6.06572]
[1776710548025,34.75,76287.46,101.4,0.12344,0.0002,6.06572]
[1776710548088,34.75,76287.46,101.4,0.12344,0.0002,6.06572]
[1776710549094,34.75,76289.59,101.4,0.12386,0.0002,6.08031]
[1776710551248,34.75,76290.32,101.4,0.124,0.0002,6.08505]
[1776710551857,34.75,76291.35,101.4,0.12405,0.0002,6.08307]
[1776710551904,34.75,76291.35,101.4,0.12405,0.0002,6.08307]
[1776710552548,34.75,76291.35,101.4,0.12405,0.0002,6.08307]
[1776710552731,34.74,76295.49,101.4,0.12487,0.0002,6.11146]
[1776710553000,34.74,76295.49,101.4,0.12487,0.0002,6.11146]
[1776710553014,34.74,76295.49,101.4,0.12487,0.0002,6.11146]
[1776710553061,34.74,76295.49,101.4,0.12487,0.0002,6.11146]
[1776710553247,34.74,76295.49,101.4,0.12487,0.0002,6.11146]
[1776710553575,34.74,76295.49,101.4,0.12487,0.0002,6.11146]
[1776710553333,34.74,76289.02,101.4,0.12359,0.0002,6.06689]
[1776710553743,34.74,76275.53,101.4,0.12093,0.00019,5.97384]
[1776710556432,34.74,76275.81,101.4,0.12097,0.00019,5.97547]
[1776710556863,34.74,76275.94,101.4,0.12099,0.00019,5.97608]
[1776710557303,34.74,76275.94,101.4,0.12099,0.00019,5.97608]
[1776710557651,34.74,76275.94,101.4,0.12099,0.00019,5.97608]
[1776710557755,34.74,76274.67,101.4,0.12073,0.00019,5.96682]
[1776710557779,34.74,76274.67,101.4,0.12073,0.00019,5.96682]
[1776710558210,34.74,76274.67,101.4,0.12073,0.00019,5.96682]
[1776710558305,34.74,76267.16,101.4,0.11927,0.00019,5.91542]
[1776710558782,34.74,76267.16,101.4,0.11927,0.00019,5.91542]
[1776710559216,34.74,76267.16,101.4,0.11927,0.00019,5.91542]
[1776710559491,34.74,76267.16,101.4,0.11927,0.00019,5.91542]
[1776710559552,34.73,76261.47,101.4,0.11813,0.00019,5.87484]
[1776710559753,34.73,76261.47,101.4,0.11813,0.00019,5.87484]
[1776710565713,34.73,76254.43,101.4,0.11677,0.00019,5.82638]
[1776710566466,34.73,76254.43,101.4,0.11677,0.00019,5.82638]
[1776710566533,34.73,76252.05,101.4,0.11631,0.00019,5.81003]
[1776710567604,34.73,76252.05,101.4,0.11631,0.00019,5.81003]
[1776710568331,34.73,76250.29,101.4,0.11598,0.00019,5.79807]
[1776710568355,34.73,76250.29,101.4,0.11598,0.00019,5.79807]
[1776710569616,34.73,76251.15,101.4,0.11614,0.00019,5.80382]
[1776710569299,34.73,76244.82,101.4,0.11494,0.00019,5.76073]
[1776710569744,34.73,76244.82,101.4,0.11494,0.00019,5.76073]
[1776710569989,34.73,76244.82,101.4,0.11494,0.00019,5.76073]
[1776710570073,34.73,76238.51,101.4,0.11375,0.00019,5.71793]
[1776710571022,34.73,76238.51,101.4,0.11375,0.00019,5.71793]
[1776710572480,34.73,76234.49,101.4,0.113,0.00019,5.6905]
[1776710573577,34.72,76224.76,101.4,0.11118,0.00018,5.62436]
[1776710578682,34.72,76226.45,101.4,0.11149,0.00018,5.63543]
[1776710578737,34.72,76225.3,101.4,0.11127,0.00018,5.62755]
[1776710578897,34.72,76225.3,101.4,0.11127,0.00018,5.62755]
[1776710579178,34.72,76225.3,101.4,0.11127,0.00018,5.62755]
[1776710579364,34.72,76225.3,101.4,0.11127,0.00018,5.62755]
[1776710579457,34.72,76232.52,101.4,0.1126,0.00019,5.67612]
[1776710579886,34.72,76232.52,101.4,0.1126,0.00019,5.67612]
[1776710580597,34.72,76236.34,101.4,0.11331,0.00019,5.70182]
[1776710582971,34.72,76239.7,101.4,0.11393,0.00019,5.72433]
[1776710583933,34.72,76241.74,101.4,0.11431,0.00019,5.73789]
[1776710584599,34.72,76241.74,101.4,0.11431,0.00019,5.73789]
[1776710584127,34.72,76257.4,101.4,0.11726,0.00019,5.84404]
[1776710587492,34.72,76251.81,101.4,0.11618,0.00019,5.80537]
[1776710588930,34.72,76252.18,101.4,0.11625,0.00019,5.80781]
[1776710589578,34.72,76252.18,101.4,0.11625,0.00019,5.80781]
[1776710589603,34.72,76252.18,101.4,0.11625,0.00019,5.80781]
[1776710589621,34.72,76252.89,101.4,0.11638,0.00019,5.81256]
[1776710589713,34.72,76252.89,101.4,0.11638,0.00019,5.81256]
[1776710589963,34.72,76252.89,101.4,0.11638,0.00019,5.81256]
[1776710590072,34.72,76252.89,101.4,0.11638,0.00019,5.81256]
[1776710590522,34.72,76252.89,101.4,0.11638,0.00019,5.81256]
[1776710590592,34.71,76262.06,101.4,0.11808,0.00019,5.87337]
[1776710591538,34.71,76262.06,101.4,0.11808,0.00019,5.87337]
[1776710591577,34.71,76267.9,101.4,0.11921,0.00019,5.91328]
[1776710591719,34.71,76267.9,101.4,0.11921,0.00019,5.91328]
[1776710591780,34.71,76267.9,101.4,0.11921,0.00019,5.91328]
[1776710592297,34.71,76267.9,101.4,0.11921,0.00019,5.91328]
[1776710592927,34.7,76267.5,101.4,0.11907,0.00019,5.90843]
[1776710592941,34.7,76267.5,101.4,0.11907,0.00019,5.90843]
[1776710593606,34.7,76267.5,101.4,0.11907,0.00019,5.90843]
[1776710594165,34.68,76267.67,101.4,0.11899,0.00019,5.90551]
[1776710595039,34.68,76267.23,101.4,0.1189,0.00019,5.9025]
[1776710595139,34.68,76267.23,101.4,0.1189,0.00019,5.9025]
[1776710595886,34.68,76266.34,101.4,0.11872,0.00019,5.89622]
[1776710596068,34.68,76259.47,101.4,0.1174,0.00019,5.84909]
[1776710596977,34.68,76259.47,101.4,0.1174,0.00019,5.84909]
[1776710596986,34.68,76259.47,101.4,0.1174,0.00019,5.84909]
[1776710599978,34.68,76257.79,101.4,0.11707,0.00019,5.83727]
[1776710602571,34.68,76256.58,101.4,0.11683,0.00019,5.82872]
[1776710603497,34.68,76255.64,101.4,0.11665,0.00019,5.82223]
[1776710603511,34.68,76255.64,101.4,0.11665,0.00019,5.82223]
[1776710603521,34.68,76255.64,101.4,0.11665,0.00019,5.82223]
[1776710603567,34.68,76255.64,101.4,0.11665,0.00019,5.82223]
[1776710604064,34.68,76252.06,101.4,0.11597,0.00019,5.7978]
[1776710604075,34.68,76252.06,101.4,0.11597,0.00019,5.7978]
[1776710604150,34.68,76252.06,101.4,0.11597,0.00019,5.7978]
[1776710604377,34.68,76257.84,101.4,0.11706,0.00019,5.83718]
[1776710605216,34.68,76257.84,101.4,0.11706,0.00019,5.83718]
[1776710605409,34.68,76257.84,101.4,0.11706,0.00019,5.83718]
[1776710605419,34.68,76257.98,101.4,0.11709,0.00019,5.83803]
[1776710606511,34.68,76257.98,101.4,0.11709,0.00019,5.83803]
[1776710606619,34.68,76257.98,101.4,0.11709,0.00019,5.83803]
[1776710606705,34.68,76257.98,101.4,0.11709,0.00019,5.83803]
[1776710606590,34.68,76250.88,101.4,0.11573,0.00019,5.78947]
[1776710606954,34.68,76250.88,101.4,0.11573,0.00019,5.78947]
[1776710607645,34.68,76250.88,101.4,0.11573,0.00019,5.78947]
[1776710607506,34.68,76242.42,101.4,0.11414,0.00019,5.73199]
[1776710607978,34.68,76242.42,101.4,0.11414,0.00019,5.73199]
[1776710608037,34.68,76242.42,101.4,0.11414,0.00019,5.73199]
[1776710608693,34.67,76229.4,101.4,0.1117,0.00018,5.64349]
[1776710608922,34.67,76229.4,101.4,0.1117,0.00018,5.64349]
[1776710609306,34.67,76229.4,101.4,0.1117,0.00018,5.64349]
[1776710609414,34.67,76229.4,101.4,0.1117,0.00018,5.64349]
[1776710609517,34.67,76222.07,101.4,0.11036,0.00018,5.59409]
[1776710609719,34.67,76222.07,101.4,0.11036,0.00018,5.59409]
[1776710610450,34.67,76222.07,101.4,0.11036,0.00018,5.59409]
[1776710611190,34.67,76220.36,101.4,0.11003,0.00018,5.58214]
[1776710612779,34.67,76215.1,101.4,0.1089,0.00018,5.53715]
[1776710617908,34.66,76210.01,101.4,0.10792,0.00018,5.50092]
[1776710623273,34.66,76208.82,101.4,0.10768,0.00018,5.49173]
[1776710623855,34.65,76208.53,101.4,0.10762,0.00018,5.48949]
[1776710626919,34.65,76208.98,101.4,0.10767,0.00018,5.49163]
[1776710627187,34.65,76208.98,101.4,0.10767,0.00018,5.49163]
[1776710628328,34.65,76206.05,101.4,0.10714,0.00018,5.47173]
[1776710629306,34.65,76202.74,101.4,0.10654,0.00018,5.44936]
[1776710629378,34.65,76202.74,101.4,0.10654,0.00018,5.44936]
[1776710629411,34.65,76202.74,101.4,0.10654,0.00018,5.44936]
[1776710629684,34.65,76202.74,101.4,0.10654,0.00018,5.44936]
[1776710629694,34.65,76202.74,101.4,0.10654,0.00018,5.44936]
[1776710629512,34.65,76197.35,101.4,0.10557,0.00018,5.41319]
[1776710630579,34.65,76197.35,101.4,0.10557,0.00018,5.41319]
[1776710631464,34.65,76194.49,101.4,0.10505,0.00018,5.39381]
[1776710631513,34.65,76194.49,101.4,0.10505,0.00018,5.39381]
[1776710631518,34.65,76194.49,101.4,0.10505,0.00018,5.39381]
[1776710631932,34.65,76194.34,101.4,0.10502,0.00018,5.39267]
[1776710631938,34.65,76194.34,101.4,0.10502,0.00018,5.39267]
[1776710632245,34.65,76194.34,101.4,0.10502,0.00018,5.39267]
[1776710632408,34.65,76194.34,101.4,0.10502,0.00018,5.39267]
[1776710633098,34.65,76192.24,101.4,0.10465,0.00018,5.37871]
[1776710633405,34.65,76192.24,101.4,0.10465,0.00018,5.37871]
[1776710633719,34.65,76192.24,101.4,0.10465,0.00018,5.37871]
[1776710634346,34.65,76191.05,101.4,0.10444,0.00018,5.37067]
[1776710634349,34.65,76191.05,101.4,0.10444,0.00018,5.37067]
[1776710634721,34.65,76191.05,101.4,0.10444,0.00018,5.37067]
[1776710634738,34.65,76191.05,101.4,0.10444,0.00018,5.37067]
[1776710636406,34.64,76189.99,101.4,0.10425,0.00018,5.36342]
[1776710636879,34.64,76190.02,101.4,0.10425,0.00018,5.36351]
[1776710639663,34.64,76189.52,101.4,0.10416,0.00018,5.35998]
[1776710639758,34.64,76189.42,101.4,0.10413,0.00018,5.35911]
[1776710641751,34.64,76183.81,101.4,0.10315,0.00017,5.32182]
[1776710641753,34.64,76183.81,101.4,0.10315,0.00017,5.32182]
[1776710642410,34.64,76183.81,101.4,0.10315,0.00017,5.32182]
[1776710642414,34.64,76183.81,101.4,0.10315,0.00017,5.32182]
[1776710645537,34.64,76179.8,101.4,0.10244,0.00017,5.29522]
[1776710645544,34.64,76179.8,101.4,0.10244,0.00017,5.29522]
[1776710648419,34.64,76185.19,101.4,0.10338,0.00018,5.3308]
[1776710648926,34.64,76187.17,101.4,0.10373,0.00018,5.34386]
[1776710649044,34.64,76187.17,101.4,0.10373,0.00018,5.34386]
[1776710649347,34.64,76187.17,101.4,0.10373,0.00018,5.34386]
[1776710649445,34.64,76196.89,101.4,0.10544,0.00018,5.40836]
[1776710651806,34.64,76200.42,101.4,0.10606,0.00018,5.43159]
[1776710654673,34.64,76201.78,101.4,0.10629,0.00018,5.44021]
[1776710654684,34.64,76198.44,101.4,0.10568,0.00018,5.41747]
[1776710654986,34.64,76198.44,101.4,0.10568,0.00018,5.41747]
[1776710655939,34.64,76195.28,101.4,0.10513,0.00018,5.3966]
[1776710656123,34.64,76195.28,101.4,0.10513,0.00018,5.3966]
[1776710656556,34.64,76195.28,101.4,0.10513,0.00018,5.3966]
[1776710656650,34.64,76190.93,101.4,0.10435,0.00018,5.36751]
[1776710657623,34.64,76190.93,101.4,0.10435,0.00018,5.36751]
[1776710657695,34.64,76191.51,101.4,0.10445,0.00018,5.37122]
[1776710659118,34.64,76191.39,101.4,0.10443,0.00018,5.37043]
[1776710659166,34.64,76191.39,101.4,0.10443,0.00018,5.37043]
[1776710659185,34.64,76191.39,101.4,0.10443,0.00018,5.37043]
[1776710659536,34.64,76205.26,101.4,0.10691,0.00018,5.46308]
[1776710659845,34.64,76205.26,101.4,0.10691,0.00018,5.46308]
[1776710662396,34.64,76206.88,101.4,0.10721,0.00018,5.47435]
[1776710667582,34.64,76209.05,101.4,0.10761,0.00018,5.48931]
[1776710669335,34.64,76208.88,101.4,0.10758,0.00018,5.48827]
[1776710670788,34.64,76207.74,101.4,0.10739,0.00018,5.48096]
[1776710671154,34.64,76207.74,101.4,0.10739,0.00018,5.48096]
[1776710671708,34.64,76199.72,101.4,0.10581,0.00018,5.41874]
[1776710677106,34.65,76199.96,101.4,0.10588,0.00018,5.42135]
[1776710680624,34.65,76197.14,101.4,0.10539,0.00018,5.40321]
[1776710680888,34.65,76196.05,101.4,0.10521,0.00018,5.39618]
[1776710682821,34.65,76195.93,101.4,0.1052,0.00018,5.39583]
[1776710682979,34.65,76195.93,101.4,0.1052,0.00018,5.39583]
[1776710687568,34.66,76194.27,101.4,0.10493,0.00018,5.38574]
[1776710687737,34.66,76203.26,101.4,0.10654,0.00018,5.44587]
[1776710688743,34.66,76209.51,101.4,0.10766,0.00018,5.4878]
[1776710691232,34.66,76210.71,101.4,0.10788,0.00018,5.49604]
[1776710695792,34.66,76205.39,101.4,0.10694,0.00018,5.46101]
[1776710701295,34.66,76202.81,101.4,0.1065,0.00018,5.4445]
[1776710701358,34.66,76202.81,101.4,0.1065,0.00018,5.4445]
[1776710701428,34.66,76202.81,101.4,0.1065,0.00018,5.4445]
[1776710701649,34.66,76202.81,101.4,0.1065,0.00018,5.4445]
[1776710701843,34.66,76192.86,101.4,0.10474,0.00018,5.37863]
[1776710703678,34.66,76192.86,101.4,0.10474,0.00018,5.37863]
[1776710703780,34.67,76186.59,101.4,0.10365,0.00018,5.33767]
[1776710704346,34.67,76186.59,101.4,0.10365,0.00018,5.33767]
[1776710705391,34.67,76195.4,101.4,0.10522,0.00018,5.39646]
[1776710706877,34.67,76188.11,101.4,0.10394,0.00018,5.3486]
[1776710710267,34.67,76184.97,101.4,0.10341,0.00018,5.32848]
[1776710710354,34.67,76184.97,101.4,0.10341,0.00018,5.32848]
[1776710710580,34.67,76184.97,101.4,0.10341,0.00018,5.32848]
[1776710710596,34.67,76184.97,101.4,0.10341,0.00018,5.32848]
[1776710715971,34.68,76184.29,101.4,0.10335,0.00017,5.32608]
[1776710717992,34.68,76183.87,101.4,0.10329,0.00017,5.32401]
[1776710718146,34.68,76183.87,101.4,0.10329,0.00017,5.32401]
[1776710718154,34.68,76183.87,101.4,0.10329,0.00017,5.32401]
[1776710718244,34.69,76178.56,101.4,0.10238,0.00017,5.2893]
[1776710719154,34.69,76178.56,101.4,0.10238,0.00017,5.2893]
[1776710719362,34.69,76178.56,101.4,0.10238,0.00017,5.2893]
[1776710719375,34.69,76170.79,101.4,0.10103,0.00017,5.23817]
[1776710721300,34.69,76167.28,101.4,0.10043,0.00017,5.21522]
[1776710725388,34.69,76164.95,101.4,0.10005,0.00017,5.20053]
[1776710725485,34.69,76164.95,101.4,0.10005,0.00017,5.20053]
[1776710728135,34.69,76172.49,101.4,0.10136,0.00017,5.25038]
[1776710731776,34.69,76173.28,101.4,0.1015,0.00017,5.25589]
[1776710731780,34.69,76173.28,101.4,0.1015,0.00017,5.25589]
[1776710735595,34.69,76175.46,101.4,0.10174,0.00017,5.26178]
[1776710735656,34.69,76177.29,101.4,0.10206,0.00017,5.2739]
[1776710736261,34.69,76177.29,101.4,0.10206,0.00017,5.2739]
[1776710737475,34.69,76187.97,101.4,0.10394,0.00018,5.34493]
[1776710738187,34.69,76187.97,101.4,0.10394,0.00018,5.34493]
[1776710738252,34.69,76187.97,101.4,0.10394,0.00018,5.34493]
[1776710740855,34.7,76189.29,101.4,0.10419,0.00018,5.35464]
[1776710741096,34.7,76189.29,101.4,0.10419,0.00018,5.35464]
[1776710741329,34.7,76189.29,101.4,0.10419,0.00018,5.35464]
[1776710741780,34.7,76189.29,101.4,0.10419,0.00018,5.35464]
[1776710741791,34.7,76190.61,101.4,0.10443,0.00018,5.36363]
[1776710742307,34.7,76190.61,101.4,0.10443,0.00018,5.36363]
[1776710742322,34.7,76190.61,101.4,0.10443,0.00018,5.36363]
[1776710742332,34.7,76190.61,101.4,0.10443,0.00018,5.36363]
[1776710742352,34.7,76190.61,101.4,0.10443,0.00018,5.36363]
[1776710742361,34.7,76191.75,101.4,0.10463,0.00018,5.37119]
[1776710744627,34.7,76195.79,101.4,0.10536,0.00018,5.39831]
[1776710749757,34.71,76197.25,101.4,0.10565,0.00018,5.40913]
[1776710752326,34.71,76191.48,101.4,0.10465,0.00018,5.37185]
[1776710753786,34.71,76190.56,101.4,0.10449,0.00018,5.36575]
[1776710755049,34.71,76188.67,101.4,0.10417,0.00018,5.35382]
[1776710757963,34.72,76183.17,101.4,0.10324,0.00017,5.31844]
[1776710758586,34.72,76183.17,101.4,0.10324,0.00017,5.31844]
[1776710764285,34.73,76180.62,101.4,0.10286,0.00017,5.30436]
[1776710765601,34.73,76180.62,101.4,0.10286,0.00017,5.30436]
[1776710771334,34.74,76185.76,101.4,0.10383,0.00018,5.34074]
[1776710773853,34.74,76185.91,101.4,0.10386,0.00018,5.34206]
[1776710774562,34.74,76194.86,101.4,0.10546,0.00018,5.40201]
[1776710780397,34.75,76196.73,101.4,0.10583,0.00018,5.41574]
[1776710780938,34.75,76196.73,101.4,0.10583,0.00018,5.41574]
[1776710781717,34.75,76196.73,101.4,0.10583,0.00018,5.41574]
[1776710781798,34.75,76196.73,101.4,0.10583,0.00018,5.41574]
[1776710781800,34.75,76196.73,101.4,0.10583,0.00018,5.41574]
[1776710781888,34.75,76196.73,101.4,0.10583,0.00018,5.41574]
[1776710781866,34.75,76197.39,101.4,0.10594,0.00018,5.42019]
[1776710782218,34.75,76197.39,101.4,0.10594,0.00018,5.42019]
[1776710782234,34.75,76197.39,101.4,0.10594,0.00018,5.42019]
[1776710782411,34.75,76188.9,101.4,0.10444,0.00018,5.36387]
[1776710783826,34.75,76183.32,101.4,0.10346,0.00017,5.32687]
[1776710785035,34.75,76182.92,101.4,0.10339,0.00017,5.32422]
[1776710786815,34.75,76183.2,101.4,0.10344,0.00017,5.32605]
[1776710787087,34.75,76181.52,101.4,0.10314,0.00017,5.31492]
[1776710787094,34.75,76181.52,101.4,0.10314,0.00017,5.31492]
[1776710787149,34.75,76181.52,101.4,0.10314,0.00017,5.31492]
[1776710787237,34.75,76181.52,101.4,0.10314,0.00017,5.31492]
[1776710787495,34.75,76181.52,101.4,0.10314,0.00017,5.31492]
[1776710787535,34.75,76181.52,101.4,0.10314,0.00017,5.31492]
[1776710787702,34.75,76181.52,101.4,0.10314,0.00017,5.31492]
[1776710787723,34.75,76173.03,101.4,0.10167,0.00017,5.25901]
[1776710788544,34.75,76166.94,101.4,0.10062,0.00017,5.21911]
[1776710788938,34.75,76166.94,101.4,0.10062,0.00017,5.21911]
[1776710789922,34.75,76170.26,101.4,0.1012,0.00017,5.24101]
[1776710790471,34.75,76171.05,101.4,0.10134,0.00017,5.24628]
[1776710791668,34.75,76171.05,101.4,0.10134,0.00017,5.24628]
[1776710791767,34.74,76171.44,101.4,0.10124,0.00017,5.23943]
[1776710795507,34.75,76178.9,101.4,0.10257,0.00017,5.28991]
[1776710796807,34.75,76186.43,101.4,0.10391,0.00018,5.34034]
[1776710802720,34.76,76181.85,101.4,0.10315,0.00017,5.31173]
[1776710802760,34.76,76181.85,101.4,0.10315,0.00017,5.31173]
[1776710802820,34.76,76172.8,101.4,0.10159,0.00017,5.25262]
[1776710804298,34.76,76167.78,101.4,0.10074,0.00017,5.22019]
[1776710804351,34.76,76167.78,101.4,0.10074,0.00017,5.22019]
[1776710804571,34.76,76161.3,101.4,0.09963,0.00017,5.1778]
[1776710805695,34.76,76155.06,101.4,0.09858,0.00017,5.13728]
[1776710806172,34.76,76155.06,101.4,0.09858,0.00017,5.13728]
[1776710806188,34.76,76155.06,101.4,0.09858,0.00017,5.13728]
[1776710807592,34.77,76163.55,101.4,0.10003,0.00017,5.19318]
[1776710808599,34.77,76169.28,101.4,0.10102,0.00017,5.23096]
[1776710813634,34.77,76172.83,101.4,0.10165,0.00017,5.25491]
[1776710817662,34.77,76166.61,101.4,0.10059,0.00017,5.21461]
[1776710822697,34.78,76166.16,101.4,0.10054,0.00017,5.2125]
[1776710827732,34.78,76168.03,101.4,0.10088,0.00017,5.22564]
[1776710832767,34.78,76165.6,101.4,0.10049,0.00017,5.21069]
[1776710837802,34.79,76164.58,101.4,0.10034,0.00017,5.20495]
[1776710842837,34.79,76168.6,101.4,0.10106,0.00017,5.23225]
[1776710844466,34.79,76169.6,101.4,0.10123,0.00017,5.23895]
[1776710844851,34.79,76178.2,101.4,0.10273,0.00017,5.29593]
[1776710845243,34.79,76178.2,101.4,0.10273,0.00017,5.29593]
[1776710846865,34.79,76182.19,101.4,0.10344,0.00017,5.32261]
[1776710851900,34.8,76180.41,101.4,0.10304,0.00017,5.3043]
[1776710856934,34.81,76177.83,101.4,0.10264,0.00017,5.28924]
[1776710857442,34.81,76177.83,101.4,0.10264,0.00017,5.28924]
[1776710858814,34.81,76178.78,101.4,0.10282,0.00017,5.29589]
[1776710858949,34.81,76168.34,101.4,0.10103,0.00017,5.22775]
[1776710859955,34.82,76161.36,101.4,0.09984,0.00017,5.18227]
[1776710864991,34.82,76174.6,101.4,0.10213,0.00017,5.26993]
[1776710869447,34.82,76180.29,101.4,0.10313,0.00017,5.30768]
[1776710875062,34.82,76175.28,101.4,0.10227,0.00017,5.27509]
[1776710880096,34.82,76174.5,101.4,0.10215,0.00017,5.27036]
[1776710885132,34.83,76174.05,101.4,0.10208,0.00017,5.26787]
[1776710890167,34.83,76175.46,101.4,0.10234,0.00017,5.27757]
[1776710895911,34.83,76174.43,101.4,0.10217,0.00017,5.27117]
[1776710895969,34.83,76174.43,101.4,0.10217,0.00017,5.27117]
[1776710895970,34.83,76173.56,101.4,0.10202,0.00017,5.26566]
[1776710896485,34.83,76173.56,101.4,0.10202,0.00017,5.26566]
[1776710896760,34.83,76166.67,101.4,0.10084,0.00017,5.22052]
[1776710897059,34.83,76166.67,101.4,0.10084,0.00017,5.22052]
[1776710897355,34.83,76166.67,101.4,0.10084,0.00017,5.22052]
[1776710897501,34.83,76166.67,101.4,0.10084,0.00017,5.22052]
[1776710898005,34.83,76157.42,101.4,0.09926,0.00017,5.16018]
[1776710899379,34.83,76153.98,101.4,0.09868,0.00017,5.1378]
[1776710899916,34.83,76148.43,101.4,0.09774,0.00017,5.10163]
[1776710900239,34.83,76138.98,101.4,0.09617,0.00017,5.04053]
[1776710901449,34.83,76138.98,101.4,0.09617,0.00017,5.04053]
[1776710903121,34.83,76130.35,101.4,0.09477,0.00016,4.98615]
[1776710909251,34.85,76129.32,101.4,0.09474,0.00016,4.98472]
[1776710909255,34.85,76129.32,101.4,0.09474,0.00016,4.98472]
[1776710913153,34.86,76130.57,101.4,0.09481,0.00016,4.98451]
[1776710916732,34.86,76137.82,101.4,0.09602,0.00017,5.03145]
[1776710919716,34.86,76131.33,101.4,0.09495,0.00016,4.98977]
[1776710921593,34.86,76129.31,101.4,0.09462,0.00016,4.97689]
[1776710927429,34.86,76126.38,101.4,0.09416,0.00016,4.95882]
[1776710932464,34.86,76126.92,101.4,0.09426,0.00016,4.96283]
[1776710937603,34.86,76127.91,101.4,0.09443,0.00016,4.96957]
[1776710937689,34.86,76127.91,101.4,0.09443,0.00016,4.96957]
[1776710938142,34.87,76132.13,101.4,0.09513,0.00016,4.99674]
[1776710938506,34.87,76141.9,101.4,0.09674,0.00017,5.05969]
[1776710939513,34.87,76147.35,101.4,0.09766,0.00017,5.09527]
[1776710940723,34.87,76147.35,101.4,0.09766,0.00017,5.09527]
[1776710940938,34.87,76147.35,101.4,0.09766,0.00017,5.09527]
[1776710941039,34.87,76149.0,101.4,0.09795,0.00017,5.10654]
[1776710941337,34.87,76149.0,101.4,0.09795,0.00017,5.10654]
[1776710941970,34.87,76148.42,101.4,0.09786,0.00017,5.10308]
[1776710942744,34.87,76161.23,101.4,0.10003,0.00017,5.18631]
[1776710948410,34.87,76158.98,101.4,0.09967,0.00017,5.17258]
[1776710953614,34.88,76162.97,101.4,0.10038,0.00017,5.19963]
[1776710959655,34.88,76158.83,101.4,0.0997,0.00017,5.17371]
[1776710962385,34.88,76158.43,101.4,0.09964,0.00017,5.17148]
[1776710962543,34.88,76158.43,101.4,0.09964,0.00017,5.17148]
[1776710962677,34.88,76152.85,101.4,0.0987,0.00017,5.1354]
[1776710963636,34.88,76152.85,101.4,0.0987,0.00017,5.1354]
[1776710963654,34.88,76152.85,101.4,0.0987,0.00017,5.1354]
[1776710963927,34.88,76152.85,101.4,0.0987,0.00017,5.1354]
[1776710964075,34.89,76145.31,101.4,0.09744,0.00017,5.08673]
[1776710969085,34.89,76146.14,101.4,0.09762,0.00017,5.09365]
[1776710970581,34.89,76146.83,101.4,0.09774,0.00017,5.09811]
[1776710970725,34.89,76146.83,101.4,0.09774,0.00017,5.09811]
[1776710970905,34.89,76146.83,101.4,0.09774,0.00017,5.09811]
[1776710971006,34.89,76193.15,101.4,0.10558,0.00018,5.39293]
[1776710974906,34.9,76196.68,101.4,0.10622,0.00018,5.41666]
[1776710976318,34.9,76196.39,101.4,0.10618,0.00018,5.41509]
[1776710976878,34.9,76196.39,101.4,0.10618,0.00018,5.41509]
[1776710978597,34.9,76197.19,101.4,0.10633,0.00018,5.42073]
[1776710978644,34.9,76197.19,101.4,0.10633,0.00018,5.42073]
[1776710979072,34.9,76207.3,101.4,0.10815,0.00018,5.48819]
[1776710979808,34.9,76216.87,101.4,0.10988,0.00018,5.55198]
[1776710980608,34.9,76216.87,101.4,0.10988,0.00018,5.55198]
[1776710983837,34.9,76223.79,101.4,0.11115,0.00018,5.59825]
[1776710984843,34.9,76217.88,101.4,0.11007,0.00018,5.55869]
[1776710985503,34.9,76217.88,101.4,0.11007,0.00018,5.55869]
[1776710986745,34.9,76217.58,101.4,0.11001,0.00018,5.55659]
[1776710986857,34.9,76211.69,101.4,0.10894,0.00018,5.51723]
[1776710991892,34.9,76207.38,101.4,0.10816,0.00018,5.48864]
[1776710996939,34.9,76208.99,101.4,0.10846,0.00018,5.49957]
[1776711001973,34.9,76215.55,101.4,0.10965,0.00018,5.54344]
[1776711004288,34.9,76218.64,101.4,0.11021,0.00018,5.56402]
[1776711004465,34.9,76218.64,101.4,0.11021,0.00018,5.56402]
[1776711004790,34.9,76218.64,101.4,0.11021,0.00018,5.56402]
[1776711004994,34.9,76229.43,101.4,0.11219,0.00018,5.63625]
[1776711007008,34.9,76235.16,101.4,0.11325,0.00019,5.67442]
[1776711012044,34.89,76236.42,101.4,0.11345,0.00019,5.68183]
[1776711012405,34.89,76236.42,101.4,0.11345,0.00019,5.68183]
[1776711016476,34.89,76241.69,101.4,0.11441,0.00019,5.71638]
[1776711016623,34.89,76241.69,101.4,0.11441,0.00019,5.71638]
[1776711016752,34.89,76241.69,101.4,0.11441,0.00019,5.71638]
[1776711016859,34.89,76241.69,101.4,0.11441,0.00019,5.71638]
[1776711016913,34.89,76241.69,101.4,0.11441,0.00019,5.71638]
[1776711017039,34.89,76241.69,101.4,0.11441,0.00019,5.71638]
[1776711017121,34.89,76241.69,101.4,0.11441,0.00019,5.71638]
[1776711017082,34.89,76278.05,101.4,0.12137,0.0002,5.96321]
[1776711017191,34.89,76278.05,101.4,0.12137,0.0002,5.96321]
[1776711017276,34.89,76278.05,101.4,0.12137,0.0002,5.96321]
[1776711017295,34.89,76278.05,101.4,0.12137,0.0002,5.96321]
[1776711017362,34.89,76278.05,101.4,0.12137,0.0002,5.96321]
[1776711017422,34.89,76278.05,101.4,0.12137,0.0002,5.96321]
[1776711017516,34.89,76278.05,101.4,0.12137,0.0002,5.96321]
[1776711018090,34.89,76309.98,101.4,0.12774,0.0002,6.18267]
[1776711018436,34.89,76309.98,101.4,0.12774,0.0002,6.18267]
[1776711018804,34.89,76309.98,101.4,0.12774,0.0002,6.18267]
[1776711019008,34.89,76309.98,101.4,0.12774,0.0002,6.18267]
[1776711019252,34.89,76313.22,101.4,0.12838,0.0002,6.20444]
[1776711020104,34.88,76309.88,101.4,0.12761,0.0002,6.17838]
[1776711022750,34.87,76305.79,101.4,0.12677,0.0002,6.14969]
[1776711022854,34.87,76305.79,101.4,0.12677,0.0002,6.14969]
[1776711023040,34.87,76305.79,101.4,0.12677,0.0002,6.14969]
[1776711023127,34.87,76345.76,101.4,0.135,0.00021,6.4263]
[1776711023411,34.87,76345.76,101.4,0.135,0.00021,6.4263]
[1776711023811,34.87,76345.76,101.4,0.135,0.00021,6.4263]
[1776711023845,34.87,76345.76,101.4,0.135,0.00021,6.4263]
[1776711024022,34.87,76345.76,101.4,0.135,0.00021,6.4263]
[1776711024136,34.87,76379.49,101.4,0.14221,0.00022,6.66124]
[1776711024248,34.87,76379.49,101.4,0.14221,0.00022,6.66124]
[1776711024312,34.87,76379.49,101.4,0.14221,0.00022,6.66124]
[1776711024321,34.87,76379.49,101.4,0.14221,0.00022,6.66124]
[1776711024499,34.87,76379.49,101.4,0.14221,0.00022,6.66124]
[1776711024860,34.87,76379.49,101.4,0.14221,0.00022,6.66124]
[1776711024964,34.87,76379.49,101.4,0.14221,0.00022,6.66124]
[1776711025095,34.87,76379.49,101.4,0.14221,0.00022,6.66124]
[1776711025141,34.87,76377.36,101.4,0.14175,0.00022,6.64657]
[1776711025320,34.87,76377.36,101.4,0.14175,0.00022,6.64657]
[1776711025595,34.87,76377.36,101.4,0.14175,0.00022,6.64657]
[1776711025800,34.87,76377.36,101.4,0.14175,0.00022,6.64657]
[1776711026148,34.87,76377.29,101.4,0.14171,0.00022,6.64515]
[1776711026321,34.87,76377.29,101.4,0.14171,0.00022,6.64515]
[1776711026475,34.87,76377.29,101.4,0.14171,0.00022,6.64515]
[1776711026597,34.87,76377.29,101.4,0.14171,0.00022,6.64515]
[1776711026924,34.87,76377.29,101.4,0.14171,0.00022,6.64515]
[1776711026959,34.87,76377.29,101.4,0.14171,0.00022,6.64515]
[1776711027098,34.87,76377.29,101.4,0.14171,0.00022,6.64515]
[1776711027320,34.85,76376.4,101.4,0.1414,0.00022,6.63541]
[1776711027598,34.85,76376.4,101.4,0.1414,0.00022,6.63541]
[1776711027660,34.85,76376.4,101.4,0.1414,0.00022,6.63541]
[1776711027732,34.85,76376.4,101.4,0.1414,0.00022,6.63541]
[1776711027924,34.85,76376.4,101.4,0.1414,0.00022,6.63541]
[1776711028099,34.85,76376.4,101.4,0.1414,0.00022,6.63541]
[1776711028323,34.84,76374.78,101.4,0.14094,0.00022,6.62062]
[1776711028405,34.84,76374.78,101.4,0.14094,0.00022,6.62062]
[1776711028599,34.84,76374.78,101.4,0.14094,0.00022,6.62062]
[1776711029169,34.82,76371.58,101.4,0.14015,0.00022,6.59493]
[1776711029322,34.82,76371.58,101.4,0.14015,0.00022,6.59493]
[1776711029601,34.82,76371.58,101.4,0.14015,0.00022,6.59493]
[1776711029717,34.82,76371.58,101.4,0.14015,0.00022,6.59493]
[1776711029733,34.82,76371.58,101.4,0.14015,0.00022,6.59493]
[1776711029842,34.82,76371.58,101.4,0.14015,0.00022,6.59493]
[1776711030102,34.82,76371.58,101.4,0.14015,0.00022,6.59493]
[1776711030323,34.8,76371.14,101.4,0.13988,0.00022,6.58628]
[1776711030603,34.8,76371.14,101.4,0.13988,0.00022,6.58628]
[1776711030719,34.8,76371.14,101.4,0.13988,0.00022,6.58628]
[1776711031103,34.8,76371.14,101.4,0.13988,0.00022,6.58628]
[1776711031322,34.78,76372.05,101.4,0.13976,0.00022,6.5784]
[1776711032190,34.77,76372.47,101.4,0.13978,0.00022,6.57918]
[1776711037520,34.74,76368.54,101.4,0.13873,0.00022,6.54514]
[1776711040173,34.74,76368.44,101.4,0.1387,0.00022,6.54413]
[1776711040246,34.73,76368.89,101.4,0.13879,0.00022,6.54712]
[1776711040279,34.73,76368.89,101.4,0.13879,0.00022,6.54712]
[1776711043631,34.73,76365.67,101.4,0.13809,0.00021,6.52415]
[1776711043734,34.73,76365.67,101.4,0.13809,0.00021,6.52415]
[1776711043861,34.73,76365.67,101.4,0.13809,0.00021,6.52415]
[1776711043891,34.73,76365.67,101.4,0.13809,0.00021,6.52415]
[1776711043920,34.73,76365.67,101.4,0.13809,0.00021,6.52415]
[1776711044179,34.73,76372.04,101.4,0.13946,0.00022,6.56863]
[1776711044304,34.73,76372.04,101.4,0.13946,0.00022,6.56863]
[1776711044644,34.73,76372.04,101.4,0.13946,0.00022,6.56863]
[1776711044858,34.73,76397.53,101.4,0.14504,0.00022,6.74763]
[1776711045317,34.73,76397.53,101.4,0.14504,0.00022,6.74763]
[1776711045656,34.73,76397.53,101.4,0.14504,0.00022,6.74763]
[1776711045934,34.73,76397.53,101.4,0.14504,0.00022,6.74763]
[1776711045971,34.73,76397.53,101.4,0.14504,0.00022,6.74763]
[1776711045980,34.72,76405.01,101.4,0.14665,0.00022,6.7985]
[1776711047120,34.71,76412.65,101.4,0.14828,0.00023,6.8499]
[1776711047999,34.71,76412.65,101.4,0.14828,0.00023,6.8499]
[1776711048124,34.7,76418.71,101.4,0.14955,0.00023,6.88958]
[1776711049371,34.68,76416.38,101.4,0.14891,0.00023,6.8696]
[1776711049444,34.68,76416.38,101.4,0.14891,0.00023,6.8696]
[1776711054115,34.63,76414.83,101.4,0.14816,0.00023,6.84634]
[1776711054137,34.63,76414.83,101.4,0.14816,0.00023,6.84634]
[1776711055358,34.59,76407.59,101.4,0.14628,0.00022,6.78725]
[1776711059160,34.57,76400.61,101.4,0.14459,0.00022,6.73383]
[1776711060306,34.57,76401.56,101.4,0.14479,0.00022,6.74041]
[1776711060980,34.57,76401.56,101.4,0.14479,0.00022,6.74041]
[1776711061102,34.57,76400.88,101.4,0.14464,0.00022,6.7356]
[1776711061611,34.57,76400.88,101.4,0.14464,0.00022,6.7356]
[1776711061712,34.57,76408.53,101.4,0.14635,0.00022,6.78965]
[1776711063904,34.57,76410.0,101.4,0.1467,0.00022,6.8006]
[1776711064011,34.58,76410.18,101.4,0.14675,0.00022,6.80226]
[1776711064467,34.58,76410.18,101.4,0.14675,0.00022,6.80226]
[1776711064785,34.58,76410.18,101.4,0.14675,0.00022,6.80226]
[1776711065443,34.57,76402.93,101.4,0.14506,0.00022,6.74874]
[1776711066752,34.57,76402.93,101.4,0.14506,0.00022,6.74874]
[1776711066880,34.57,76402.93,101.4,0.14506,0.00022,6.74874]
[1776711067506,34.56,76401.64,101.4,0.14476,0.00022,6.73926]
[1776711069138,34.56,76401.64,101.4,0.14475,0.00022,6.73911]
[1776711069240,34.56,76395.21,101.4,0.14332,0.00022,6.69355]
[1776711069397,34.56,76395.21,101.4,0.14332,0.00022,6.69355]
[1776711069415,34.56,76395.21,101.4,0.14332,0.00022,6.69355]
[1776711069490,34.56,76385.73,101.4,0.14124,0.00022,6.62667]
[1776711071501,34.56,76380.72,101.4,0.14014,0.00022,6.59127]
[1776711073372,34.56,76380.21,101.4,0.14003,0.00022,6.58771]
[1776711073550,34.56,76380.21,101.4,0.14003,0.00022,6.58771]
[1776711073845,34.56,76380.21,101.4,0.14003,0.00022,6.58771]
[1776711079802,34.56,76377.88,101.4,0.13954,0.00022,6.57176]
[1776711080557,34.56,76377.86,101.4,0.13954,0.00022,6.57169]
[1776711080576,34.56,76377.86,101.4,0.13954,0.00022,6.57169]
[1776711080858,34.56,76377.86,101.4,0.13954,0.00022,6.57169]
[1776711080879,34.56,76390.51,101.4,0.1423,0.00022,6.66092]
[1776711081571,34.56,76396.81,101.4,0.14369,0.00022,6.70534]
[1776711086606,34.56,76397.57,101.4,0.14384,0.00022,6.71015]
[1776711087613,34.56,76392.54,101.4,0.14273,0.00022,6.67453]
[1776711089627,34.56,76387.31,101.4,0.14157,0.00022,6.63753]
[1776711091641,34.56,76382.33,101.4,0.14033,0.00022,6.59333]
[1776711095816,34.56,76382.6,101.4,0.14039,0.00022,6.59538]
[1776711095826,34.56,76382.6,101.4,0.14039,0.00022,6.59538]
[1776711095885,34.56,76382.6,101.4,0.14039,0.00022,6.59538]
[1776711095896,34.56,76382.6,101.4,0.14039,0.00022,6.59538]
[1776711096196,34.56,76382.6,101.4,0.14039,0.00022,6.59538]
[1776711096229,34.56,76382.6,101.4,0.14039,0.00022,6.59538]
[1776711096208,34.56,76383.07,101.4,0.1405,0.00022,6.59874]
[1776711096741,34.56,76383.07,101.4,0.1405,0.00022,6.59874]
[1776711096935,34.56,76413.55,101.4,0.14727,0.00023,6.81427]
[1776711097877,34.56,76419.34,101.4,0.14858,0.00023,6.85526]
[1776711101953,34.56,76423.53,101.4,0.14948,0.00023,6.88355]
[1776711102101,34.56,76423.53,101.4,0.14948,0.00023,6.88355]
[1776711102124,34.55,76420.03,101.4,0.14867,0.00023,6.85811]
[1776711102756,34.55,76420.03,101.4,0.14867,0.00023,6.85811]
[1776711102796,34.55,76420.03,101.4,0.14867,0.00023,6.85811]
[1776711103143,34.55,76419.16,101.4,0.14846,0.00023,6.85166]
[1776711103729,34.55,76426.1,101.4,0.15004,0.00023,6.90079]
[1776711108764,34.55,76428.08,101.4,0.15045,0.00023,6.91362]
[1776711109781,34.55,76428.08,101.4,0.15045,0.00023,6.91362]
[1776711109814,34.55,76428.08,101.4,0.15045,0.00023,6.91362]
[1776711109835,34.55,76428.08,101.4,0.15045,0.00023,6.91362]
[1776711109959,34.55,76428.08,101.4,0.15045,0.00023,6.91362]
[1776711110154,34.55,76428.08,101.4,0.15045,0.00023,6.91362]
[1776711110166,34.55,76430.12,101.4,0.15091,0.00023,6.92797]
[1776711110852,34.55,76430.12,101.4,0.15091,0.00023,6.92797]
[1776711110872,34.55,76430.12,101.4,0.15091,0.00023,6.92797]
[1776711111047,34.55,76430.12,101.4,0.15091,0.00023,6.92797]
[1776711111085,34.55,76430.12,101.4,0.15091,0.00023,6.92797]
[1776711111182,34.55,76430.12,101.4,0.15091,0.00023,6.92797]
[1776711111222,34.55,76430.12,101.4,0.15091,0.00023,6.92797]
[1776711111186,34.55,76446.38,101.4,0.1547,0.00023,7.04437]
[1776711111555,34.55,76446.38,101.4,0.1547,0.00023,7.04437]
[1776711111858,34.55,76446.38,101.4,0.1547,0.00023,7.04437]
[1776711112077,34.55,76446.38,101.4,0.1547,0.00023,7.04437]
[1776711112148,34.55,76474.49,101.4,0.16132,0.00024,7.24342]
[1776711112551,34.55,76474.49,101.4,0.16132,0.00024,7.24342]
[1776711112689,34.55,76474.49,101.4,0.16132,0.00024,7.24342]
[1776711112726,34.55,76474.49,101.4,0.16132,0.00024,7.24342]
[1776711113076,34.55,76474.49,101.4,0.16132,0.00024,7.24342]
[1776711113261,34.55,76474.49,101.4,0.16132,0.00024,7.24342]
[1776711113166,34.54,76454.47,101.4,0.15648,0.00023,7.09835]
[1776711113501,34.54,76454.47,101.4,0.15648,0.00023,7.09835]
[1776711113608,34.54,76454.47,101.4,0.15648,0.00023,7.09835]
[1776711114587,34.52,76451.24,101.4,0.1556,0.00023,7.07185]
[1776711114938,34.52,76451.24,101.4,0.1556,0.00023,7.07185]
[1776711115245,34.5,76442.6,101.4,0.15348,0.00023,7.00728]
[1776711116211,34.5,76442.6,101.4,0.15348,0.00023,7.00728]
[1776711117031,34.5,76442.69,101.4,0.15351,0.00023,7.00808]
[1776711117087,34.5,76442.69,101.4,0.15351,0.00023,7.00808]
[1776711117126,34.5,76442.69,101.4,0.15351,0.00023,7.00808]
[1776711117141,34.5,76442.69,101.4,0.15351,0.00023,7.00808]
[1776711117169,34.5,76442.69,101.4,0.15351,0.00023,7.00808]
[1776711117756,34.51,76441.77,101.4,0.1533,0.00023,7.00168]
[1776711118461,34.51,76438.08,101.4,0.15245,0.00023,6.9755]
[1776711119874,34.51,76436.39,101.4,0.15206,0.00023,6.96356]
[1776711119905,34.51,76436.39,101.4,0.15206,0.00023,6.96356]
[1776711119921,34.51,76436.39,101.4,0.15206,0.00023,6.96356]
[1776711120116,34.51,76434.41,101.4,0.15161,0.00023,6.94958]
[1776711120889,34.51,76434.41,101.4,0.15161,0.00023,6.94958]
[1776711120937,34.51,76434.41,101.4,0.15161,0.00023,6.94958]
[1776711120987,34.51,76434.41,101.4,0.15161,0.00023,6.94958]
[1776711121054,34.51,76434.41,101.4,0.15161,0.00023,6.94958]
[1776711121105,34.51,76434.41,101.4,0.15161,0.00023,6.94958]
[1776711121110,34.51,76434.41,101.4,0.15161,0.00023,6.94958]
[1776711121143,34.51,76416.38,101.4,0.14749,0.00023,6.82156]
[1776711121926,34.51,76416.38,101.4,0.14749,0.00023,6.82156]
[1776711122283,34.5,76400.95,101.4,0.14403,0.00022,6.71207]
[1776711122476,34.5,76400.95,101.4,0.14403,0.00022,6.71207]
[1776711122726,34.5,76400.95,101.4,0.14403,0.00022,6.71207]
[1776711123085,34.5,76390.66,101.4,0.14175,0.00022,6.63923]
[1776711124056,34.5,76390.66,101.4,0.14175,0.00022,6.63923]
[1776711127255,34.5,76389.18,101.4,0.14143,0.00022,6.62875]
[1776711129993,34.5,76383.5,101.4,0.14018,0.00022,6.58877]
[1776711130014,34.5,76383.5,101.4,0.14018,0.00022,6.58877]
[1776711130214,34.5,76383.5,101.4,0.14018,0.00022,6.58877]
[1776711130398,34.5,76383.46,101.4,0.14018,0.00022,6.58856]
[1776711130515,34.5,76383.46,101.4,0.14018,0.00022,6.58856]
[1776711131052,34.5,76363.97,101.4,0.13596,0.00021,6.4511]
[1776711132185,34.5,76369.25,101.4,0.13709,0.00022,6.48826]
[1776711133248,34.5,76376.9,101.4,0.13875,0.00022,6.5421]
[1776711137971,34.5,76369.91,101.4,0.13722,0.00022,6.49236]
[1776711140274,34.5,76364.11,101.4,0.13597,0.00021,6.45146]
[1776711144015,34.5,76358.71,101.4,0.13482,0.00021,6.41354]
[1776711149051,34.5,76357.81,101.4,0.13464,0.00021,6.40747]
[1776711152263,34.5,76357.73,101.4,0.13447,0.00021,6.39794]
[1776711152271,34.5,76357.73,101.4,0.13447,0.00021,6.39794]
[1776711152298,34.5,76356.8,101.4,0.13428,0.00021,6.39148]
[1776711153390,34.5,76356.64,101.4,0.13424,0.00021,6.39014]
[1776711153640,34.5,76356.64,101.4,0.13424,0.00021,6.39014]
[1776711154122,34.5,76356.64,101.4,0.13424,0.00021,6.39014]
[1776711154191,34.5,76356.64,101.4,0.13424,0.00021,6.39014]
[1776711154192,34.5,76356.64,101.4,0.13424,0.00021,6.39014]
[1776711154505,34.5,76353.64,101.4,0.13359,0.00021,6.36886]
[1776711154549,34.5,76353.64,101.4,0.13359,0.00021,6.36886]
[1776711155093,34.5,76348.55,101.4,0.13251,0.00021,6.33298]
[1776711155356,34.5,76348.55,101.4,0.13251,0.00021,6.33298]
[1776711156043,34.5,76348.55,101.4,0.13251,0.00021,6.33298]
[1776711156100,34.5,76345.77,101.4,0.13193,0.00021,6.31336]
[1776711159255,34.5,76345.9,101.4,0.13196,0.00021,6.31464]
[1776711159338,34.5,76342.96,101.4,0.13135,0.00021,6.29423]
[1776711160127,34.5,76342.08,101.4,0.13117,0.00021,6.28798]
[1776711164556,34.5,76340.47,101.4,0.13082,0.00021,6.27637]
[1776711166610,34.5,76340.18,101.4,0.13076,0.00021,6.2742]
[1776711166913,34.5,76340.18,101.4,0.13076,0.00021,6.2742]
[1776711167028,34.5,76340.18,101.4,0.13076,0.00021,6.2742]
[1776711167177,34.5,76333.18,101.4,0.1293,0.00021,6.2252]
[1776711167462,34.5,76333.18,101.4,0.1293,0.00021,6.2252]
[1776711167878,34.5,76333.18,101.4,0.1293,0.00021,6.2252]
[1776711167972,34.5,76333.18,101.4,0.1293,0.00021,6.2252]
[1776711168253,34.5,76326.07,101.4,0.12784,0.00021,6.17559]
[1776711168434,34.5,76326.07,101.4,0.12784,0.00021,6.17559]
[1776711168446,34.5,76326.07,101.4,0.12784,0.00021,6.17559]
[1776711169225,34.5,76326.07,101.4,0.12784,0.00021,6.17559]
[1776711169296,34.5,76320.41,101.4,0.12667,0.0002,6.13595]
[1776711173219,34.5,76326.07,101.4,0.12781,0.00021,6.17478]
[1776711175235,34.49,76331.54,101.4,0.12892,0.00021,6.21246]
[1776711180271,34.49,76332.77,101.4,0.12914,0.00021,6.21966]
[1776711180644,34.49,76332.77,101.4,0.12914,0.00021,6.21966]
[1776711180659,34.49,76332.77,101.4,0.12914,0.00021,6.21966]
[1776711180807,34.49,76332.77,101.4,0.12914,0.00021,6.21966]
[1776711180981,34.49,76332.77,101.4,0.12914,0.00021,6.21966]
[1776711181287,34.49,76342.89,101.4,0.13123,0.00021,6.29015]
[1776711181815,34.49,76342.89,101.4,0.13123,0.00021,6.29015]
[1776711182294,34.49,76352.88,101.4,0.13334,0.00021,6.36038]
[1776711183147,34.49,76352.88,101.4,0.13334,0.00021,6.36038]
[1776711183261,34.49,76352.88,101.4,0.13334,0.00021,6.36038]
[1776711183319,34.49,76352.88,101.4,0.13334,0.00021,6.36038]
[1776711183301,34.49,76354.54,101.4,0.13369,0.00021,6.37214]
[1776711183707,34.49,76354.54,101.4,0.13369,0.00021,6.37214]
[1776711184056,34.49,76354.54,101.4,0.13369,0.00021,6.37214]
[1776711184680,34.49,76356.95,101.4,0.1342,0.00021,6.38886]
[1776711185320,34.49,76359.25,101.4,0.13468,0.00021,6.40479]
[1776711185707,34.49,76359.25,101.4,0.13468,0.00021,6.40479]
[1776711186787,34.49,76363.9,101.4,0.13567,0.00021,6.43753]
[1776711186787,34.49,76363.9,101.4,0.13567,0.00021,6.43753]
[1776711188589,34.49,76365.71,101.4,0.13606,0.00021,6.45026]
[1776711191692,34.49,76363.96,101.4,0.13568,0.00021,6.43792]
[1776711191912,34.49,76363.96,101.4,0.13568,0.00021,6.43792]
[1776711191957,34.49,76363.96,101.4,0.13568,0.00021,6.43792]
[1776711192223,34.49,76363.96,101.4,0.13568,0.00021,6.43792]
[1776711192344,34.49,76363.96,101.4,0.13568,0.00021,6.43792]
[1776711192370,34.49,76386.59,101.4,0.14058,0.00022,6.59742]
[1776711192402,34.49,76386.59,101.4,0.14058,0.00022,6.59742]
[1776711192660,34.49,76386.59,101.4,0.14058,0.00022,6.59742]
[1776711192784,34.49,76386.59,101.4,0.14058,0.00022,6.59742]
[1776711193285,34.49,76386.59,101.4,0.14058,0.00022,6.59742]
[1776711193312,34.48,76386.59,101.4,0.1405,0.00022,6.59505]
[1776711194227,34.48,76386.59,101.4,0.1405,0.00022,6.59505]
[1776711194230,34.48,76404.06,101.4,0.14436,0.00022,6.7185]
[1776711194512,34.48,76404.06,101.4,0.14436,0.00022,6.7185]
[1776711195948,34.47,76406.67,101.4,0.14494,0.00022,6.73684]
[1776711196344,34.47,76406.67,101.4,0.14494,0.00022,6.73684]
[1776711196809,34.47,76407.82,101.4,0.14519,0.00022,6.74484]
[1776711196818,34.47,76407.82,101.4,0.14519,0.00022,6.74484]
[1776711196845,34.47,76407.82,101.4,0.14519,0.00022,6.74484]
[1776711197369,34.47,76412.68,101.4,0.14628,0.00022,6.77935]
[1776711198198,34.47,76422.09,101.4,0.14841,0.00023,6.84607]
[1776711202377,34.47,76433.67,101.4,0.15105,0.00023,6.92799]
[1776711205699,34.47,76436.14,101.4,0.1516,0.00023,6.94506]
[1776711210022,34.47,76442.0,101.4,0.15295,0.00023,6.98658]
[1776711210192,34.47,76442.0,101.4,0.15295,0.00023,6.98658]
[1776711210366,34.47,76442.5,101.4,0.15306,0.00023,6.99011]
[1776711211200,34.47,76442.5,101.4,0.15306,0.00023,6.99011]
[1776711211226,34.47,76442.5,101.4,0.15306,0.00023,6.99011]
[1776711211955,34.47,76445.69,101.4,0.15365,0.00023,7.00362]
[1776711212587,34.47,76446.19,101.4,0.15376,0.00023,7.00717]
[1776711212588,34.47,76446.19,101.4,0.15376,0.00023,7.00717]
[1776711218129,34.47,76447.89,101.4,0.15416,0.00023,7.01921]
[1776711218763,34.47,76447.84,101.4,0.15415,0.00023,7.01881]
[1776711220225,34.47,76448.0,101.4,0.15418,0.00023,7.01994]
[1776711220232,34.47,76448.0,101.4,0.15418,0.00023,7.01994]
[1776711220286,34.47,76448.0,101.4,0.15418,0.00023,7.01994]
[1776711220399,34.47,76458.12,101.4,0.15655,0.00024,7.09188]
[1776711221333,34.46,76468.05,101.4,0.15886,0.00024,7.16144]
[1776711223732,34.44,76471.72,101.4,0.15959,0.00024,7.18331]
[1776711223855,34.44,76471.72,101.4,0.15959,0.00024,7.18331]
[1776711224107,34.44,76471.72,101.4,0.15959,0.00024,7.18331]
[1776711225523,34.42,76465.92,101.4,0.15805,0.00024,7.13723]
[1776711225803,34.42,76465.92,101.4,0.15805,0.00024,7.13723]
[1776711226382,34.42,76465.92,101.4,0.15805,0.00024,7.13723]
[1776711227791,34.41,76462.4,101.4,0.15714,0.00024,7.1099]
[1776711228766,34.41,76462.4,101.4,0.15714,0.00024,7.10977]
[1776711231246,34.41,76462.57,101.4,0.15717,0.00024,7.11085]
[1776711236677,34.4,76463.68,101.4,0.15736,0.00024,7.11638]
[1776711241713,34.38,76463.85,101.4,0.15728,0.00024,7.11423]
[1776711242585,34.38,76463.85,101.4,0.15728,0.00024,7.11423]
[1776711242609,34.38,76463.85,101.4,0.15728,0.00024,7.11423]
[1776711242693,34.38,76463.85,101.4,0.15728,0.00024,7.11423]
[1776711243281,34.38,76463.85,101.4,0.15728,0.00024,7.11423]
[1776711243291,34.38,76457.5,101.4,0.15578,0.00024,7.06866]
[1776711244965,34.38,76459.78,101.4,0.15631,0.00024,7.08482]
[1776711245300,34.38,76459.78,101.4,0.15631,0.00024,7.08482]
[1776711247294,34.38,76462.24,101.4,0.15688,0.00024,7.10213]
[1776711247374,34.38,76462.24,101.4,0.15688,0.00024,7.10213]
[1776711247391,34.38,76462.24,101.4,0.15688,0.00024,7.10213]
[1776711247767,34.38,76462.27,101.4,0.15689,0.00024,7.10221]
[1776711248298,34.38,76462.27,101.4,0.15689,0.00024,7.10221]
[1776711248379,34.38,76470.46,101.4,0.15883,0.00024,7.16061]
[1776711249668,34.38,76471.16,101.4,0.15901,0.00024,7.16598]
[1776711250251,34.38,76466.56,101.4,0.15791,0.00024,7.1332]
[1776711251032,34.38,76466.56,101.4,0.15791,0.00024,7.1332]
[1776711251222,34.38,76466.56,101.4,0.15791,0.00024,7.1332]
[1776711251697,34.38,76465.87,101.4,0.15775,0.00024,7.12811]
[1776711251981,34.38,76465.87,101.4,0.15775,0.00024,7.12811]
[1776711252236,34.38,76457.15,101.4,0.15568,0.00024,7.06577]
[1776711252908,34.38,76457.15,101.4,0.15568,0.00024,7.06577]
[1776711253000,34.38,76457.15,101.4,0.15568,0.00024,7.06577]
[1776711253357,34.38,76457.15,101.4,0.15568,0.00024,7.06577]
[1776711253378,34.38,76457.15,101.4,0.15568,0.00024,7.06577]
[1776711253404,34.38,76450.97,101.4,0.15423,0.00023,7.02164]
[1776711254280,34.38,76469.09,101.4,0.1585,0.00024,7.15082]
[1776711254831,34.38,76469.09,101.4,0.1585,0.00024,7.15082]
[1776711254875,34.38,76469.09,101.4,0.1585,0.00024,7.15082]
[1776711256547,34.38,76466.52,101.4,0.15788,0.00024,7.13212]
[1776711257201,34.38,76466.52,101.4,0.15788,0.00024,7.13212]
[1776711257298,34.38,76466.52,101.4,0.15788,0.00024,7.13212]
[1776711257826,34.38,76475.8,101.4,0.16008,0.00024,7.19796]
[1776711258503,34.38,76475.8,101.4,0.16008,0.00024,7.19796]
[1776711258856,34.38,76475.8,101.4,0.16008,0.00024,7.19796]
[1776711259693,34.37,76478.9,101.4,0.16081,0.00024,7.21983]
[1776711261353,34.37,76479.57,101.4,0.16096,0.00024,7.22432]
[1776711264266,34.37,76478.42,101.4,0.16066,0.00024,7.21526]
[1776711264404,34.37,76478.88,101.4,0.16076,0.00024,7.21826]
[1776711266889,34.32,76473.03,101.4,0.15901,0.00024,7.16612]
[1776711267796,34.32,76473.03,101.4,0.15901,0.00024,7.16612]
[1776711267847,34.32,76473.03,101.4,0.15901,0.00024,7.16612]
[1776711268302,34.32,76473.03,101.4,0.15901,0.00024,7.16612]
[1776711268305,34.32,76472.96,101.4,0.15897,0.00024,7.16518]
[1776711268489,34.32,76472.96,101.4,0.15897,0.00024,7.16518]
[1776711268533,34.32,76472.96,101.4,0.15897,0.00024,7.16518]
[1776711268982,34.32,76472.96,101.4,0.15897,0.00024,7.16518]
[1776711269059,34.31,76462.68,101.4,0.15653,0.00024,7.09154]
[1776711269934,34.31,76462.68,101.4,0.15653,0.00024,7.09154]
[1776711270129,34.31,76456.59,101.4,0.15509,0.00023,7.04793]
[1776711272950,34.31,76456.69,101.4,0.15495,0.00023,7.0394]
[1776711273158,34.31,76454.26,101.4,0.15438,0.00023,7.02201]
[1776711279199,34.31,76456.97,101.4,0.15501,0.00024,7.04124]
[1776711279639,34.31,76457.34,101.4,0.1551,0.00024,7.04382]
[1776711279646,34.31,76457.34,101.4,0.1551,0.00024,7.04382]
[1776711280238,34.31,76461.58,101.4,0.15609,0.00024,7.07404]
[1776711281571,34.31,76464.88,101.4,0.15687,0.00024,7.09755]
[1776711282283,34.31,76464.88,101.4,0.15687,0.00024,7.09755]
[1776711283001,34.31,76459.08,101.4,0.1555,0.00024,7.05602]
[1776711284341,34.31,76456.15,101.4,0.15481,0.00023,7.03506]
[1776711289647,34.31,76455.82,101.4,0.15473,0.00023,7.03264]
[1776711292762,34.31,76453.45,101.4,0.15417,0.00023,7.01574]
[1776711292940,34.31,76453.45,101.4,0.15417,0.00023,7.01574]
[1776711295035,34.31,76450.88,101.4,0.15358,0.00023,6.99744]
[1776711295796,34.31,76448.63,101.4,0.15305,0.00023,6.98143]
[1776711296053,34.31,76448.63,101.4,0.15305,0.00023,6.98143]
[1776711297047,34.31,76447.35,101.4,0.15276,0.00023,6.97236]
[1776711301813,34.31,76442.56,101.4,0.15166,0.00023,6.93866]
[1776711302136,34.32,76442.1,101.4,0.15156,0.00023,6.93551]
[1776711307171,34.32,76445.21,101.4,0.15229,0.00023,6.95809]
[1776711309039,34.32,76445.28,101.4,0.15231,0.00023,6.95863]
[1776711309061,34.32,76445.28,101.4,0.15231,0.00023,6.95863]
[1776711309086,34.32,76445.28,101.4,0.15231,0.00023,6.95863]
[1776711309086,34.32,76445.28,101.4,0.15231,0.00023,6.95863]
[1776711309312,34.32,76452.43,101.4,0.15398,0.00023,7.00971]
[1776711309864,34.32,76452.43,101.4,0.15398,0.00023,7.00971]
[1776711310193,34.32,76457.94,101.4,0.15527,0.00024,7.04906]
[1776711311113,34.32,76457.94,101.4,0.15527,0.00024,7.04906]
[1776711316235,34.32,76455.34,101.4,0.15465,0.00023,7.03027]
[1776711317208,34.32,76455.34,101.4,0.15465,0.00023,7.03027]
[1776711318249,34.32,76447.2,101.4,0.15275,0.00023,6.97214]
[1776711320687,34.32,76443.04,101.4,0.15179,0.00023,6.9426]
[1776711321270,34.32,76438.8,101.4,0.15081,0.00023,6.91245]
[1776711323284,34.32,76433.58,101.4,0.1496,0.00023,6.87505]
[1776711325126,34.32,76432.2,101.4,0.14929,0.00023,6.86517]
[1776711325298,34.32,76429.43,101.4,0.14865,0.00023,6.84538]
[1776711325915,34.32,76429.43,101.4,0.14865,0.00023,6.84538]
[1776711326305,34.32,76428.16,101.4,0.14835,0.00023,6.83606]
[1776711326691,34.32,76428.16,101.4,0.14835,0.00023,6.83606]
[1776711327516,34.32,76427.22,101.4,0.14814,0.00023,6.82936]
[1776711327654,34.32,76427.22,101.4,0.14814,0.00023,6.82936]
[1776711327664,34.32,76427.22,101.4,0.14814,0.00023,6.82936]
[1776711328505,34.32,76427.22,101.4,0.14814,0.00023,6.82936]
[1776711328509,34.32,76427.22,101.4,0.14814,0.00023,6.82936]
[1776711329437,34.31,76417.03,101.4,0.14581,0.00023,6.7563]
[1776711329621,34.31,76417.03,101.4,0.14581,0.00023,6.7563]
[1776711329626,34.31,76417.03,101.4,0.14581,0.00023,6.7563]
[1776711329675,34.31,76417.03,101.4,0.14581,0.00023,6.7563]
[1776711329763,34.31,76417.03,101.4,0.14581,0.00023,6.7563]
[1776711329981,34.31,76417.03,101.4,0.14581,0.00023,6.7563]
[1776711330257,34.31,76417.03,101.4,0.14581,0.00023,6.7563]
[1776711330437,34.31,76402.36,101.4,0.14252,0.00022,6.65179]
[1776711331033,34.31,76402.36,101.4,0.14252,0.00022,6.65179]
[1776711331079,34.31,76402.36,101.4,0.14252,0.00022,6.65179]
[1776711333234,34.31,76402.23,101.4,0.14233,0.00022,6.6417]
[1776711333864,34.31,76403.09,101.4,0.14252,0.00022,6.6478]
[1776711335368,34.31,76396.93,101.4,0.14116,0.00022,6.60402]
[1776711337798,34.31,76393.58,101.4,0.14042,0.00022,6.58034]
[1776711339953,34.31,76401.11,101.4,0.14209,0.00022,6.63392]
[1776711343981,34.31,76402.02,101.4,0.14229,0.00022,6.64041]
[1776711344436,34.31,76396.72,101.4,0.14112,0.00022,6.60278]
[1776711344858,34.31,76396.72,101.4,0.14112,0.00022,6.60278]
[1776711346449,34.31,76388.49,101.4,0.13931,0.00022,6.54453]
[1776711346764,34.31,76388.49,101.4,0.13931,0.00022,6.54453]
[1776711346820,34.31,76388.49,101.4,0.13931,0.00022,6.54453]
[1776711346853,34.31,76388.49,101.4,0.13931,0.00022,6.54453]
[1776711347457,34.31,76381.31,101.4,0.13775,0.00022,6.4938]
[1776711352654,34.31,76393.01,101.4,0.1403,0.00022,6.57658]
[1776711352863,34.31,76393.01,101.4,0.1403,0.00022,6.57658]
[1776711353543,34.31,76393.01,101.4,0.1403,0.00022,6.57658]
[1776711353500,34.31,76400.26,101.4,0.14191,0.00022,6.62814]
[1776711353867,34.31,76400.26,101.4,0.14191,0.00022,6.62814]
[1776711353987,34.31,76400.26,101.4,0.14191,0.00022,6.62814]
[1776711354439,34.31,76400.26,101.4,0.14191,0.00022,6.62814]
[1776711355514,34.31,76406.2,101.4,0.14323,0.00022,6.67041]
[1776711356092,34.31,76406.2,101.4,0.14323,0.00022,6.67041]
[1776711356257,34.31,76406.2,101.4,0.14323,0.00022,6.67041]
[1776711356611,34.31,76402.85,101.4,0.14248,0.00022,6.64657]
[1776711356619,34.31,76402.85,101.4,0.14248,0.00022,6.64657]
[1776711356981,34.31,76402.85,101.4,0.14248,0.00022,6.64657]
[1776711358495,34.31,76400.6,101.4,0.14198,0.00022,6.63058]
[1776711359598,34.31,76405.21,101.4,0.14301,0.00022,6.66338]
[1776711359985,34.31,76405.21,101.4,0.14301,0.00022,6.66338]
[1776711360913,34.31,76403.78,101.4,0.14269,0.00022,6.6532]
[1776711361126,34.31,76403.78,101.4,0.14269,0.00022,6.6532]
[1776711361555,34.31,76403.78,101.4,0.14269,0.00022,6.6532]
[1776711361615,34.31,76403.78,101.4,0.14269,0.00022,6.65319]
[1776711361749,34.31,76403.78,101.4,0.14269,0.00022,6.65319]
[1776711361904,34.31,76403.78,101.4,0.14269,0.00022,6.65319]
[1776711362263,34.31,76403.78,101.4,0.14269,0.00022,6.65319]
[1776711362407,34.31,76403.78,101.4,0.14269,0.00022,6.65319]
[1776711362414,34.31,76403.78,101.4,0.14269,0.00022,6.65319]
[1776711362583,34.31,76419.96,101.4,0.14632,0.00023,6.76831]
[1776711364205,34.31,76419.96,101.4,0.14632,0.00023,6.76831]
[1776711365089,34.31,76416.83,101.4,0.14561,0.00023,6.74573]
[1776711367644,34.31,76413.4,101.4,0.14483,0.00022,6.7211]
[1776711368178,34.31,76413.4,101.4,0.14483,0.00022,6.7211]
[1776711368278,34.31,76415.89,101.4,0.14538,0.00023,6.7386]
[1776711368853,34.31,76415.89,101.4,0.14538,0.00023,6.7386]
[1776711369359,34.31,76415.89,101.4,0.14538,0.00023,6.7386]
[1776711369543,34.31,76415.89,101.4,0.14538,0.00023,6.7386]
[1776711369580,34.31,76425.26,101.4,0.14751,0.00023,6.80539]
[1776711370541,34.31,76457.07,101.4,0.15487,0.00024,7.03236]
[1776711371319,34.31,76457.07,101.4,0.15487,0.00024,7.03236]
[1776711371323,34.31,76457.07,101.4,0.15487,0.00024,7.03236]
[1776711371414,34.31,76457.07,101.4,0.15487,0.00024,7.03236]
[1776711371420,34.31,76459.73,101.4,0.15549,0.00024,7.05131]
[1776711372386,34.31,76459.73,101.4,0.15549,0.00024,7.05131]
[1776711372992,34.31,76458.2,101.4,0.15512,0.00024,7.0401]
[1776711373264,34.31,76458.2,101.4,0.15512,0.00024,7.0401]
[1776711373336,34.31,76460.41,101.4,0.15563,0.00024,7.05558]
[1776711373621,34.31,76460.41,101.4,0.15563,0.00024,7.05558]
[1776711373695,34.31,76460.41,101.4,0.15563,0.00024,7.05558]
[1776711374562,34.31,76460.41,101.4,0.15563,0.00024,7.05558]
[1776711374815,34.31,76461.37,101.4,0.15586,0.00024,7.06238]
[1776711375883,34.31,76463.29,101.4,0.15631,0.00024,7.0761]
[1776711378484,34.31,76462.64,101.4,0.15615,0.00024,7.07128]
[1776711379006,34.31,76458.88,101.4,0.15526,0.00024,7.04429]
[1776711379012,34.31,76458.88,101.4,0.15526,0.00024,7.04429]
[1776711380985,34.31,76462.92,101.4,0.15621,0.00024,7.07302]
[1776711381140,34.31,76462.92,101.4,0.15621,0.00024,7.07302]
[1776711381152,34.31,76462.92,101.4,0.15621,0.00024,7.07302]
[1776711381156,34.31,76462.92,101.4,0.15621,0.00024,7.07302]
[1776711381265,34.31,76462.92,101.4,0.15621,0.00024,7.07302]
[1776711381307,34.31,76462.92,101.4,0.15621,0.00024,7.07302]
[1776711381703,34.31,76474.77,101.4,0.15902,0.00024,7.15759]
[1776711383569,34.31,76474.77,101.4,0.15902,0.00024,7.15759]
[1776711383599,34.3,76479.1,101.4,0.16005,0.00024,7.18835]
[1776711383633,34.3,76479.1,101.4,0.16005,0.00024,7.18835]
[1776711384057,34.3,76479.1,101.4,0.16005,0.00024,7.18835]
[1776711386239,34.3,76479.64,101.4,0.16016,0.00024,7.19148]
[1776711386381,34.3,76479.64,101.4,0.16016,0.00024,7.19148]
[1776711386385,34.3,76479.64,101.4,0.16016,0.00024,7.19148]
[1776711386512,34.3,76479.64,101.4,0.16016,0.00024,7.19148]
[1776711386560,34.3,76479.64,101.4,0.16016,0.00024,7.19148]
[1776711386730,34.3,76479.39,101.4,0.16009,0.00024,7.18946]
[1776711386746,34.3,76479.39,101.4,0.16009,0.00024,7.18946]
[1776711386851,34.3,76479.39,101.4,0.16009,0.00024,7.18946]
[1776711386985,34.3,76479.39,101.4,0.16009,0.00024,7.18946]
[1776711387107,34.3,76479.39,101.4,0.16009,0.00024,7.18946]
[1776711387455,34.3,76465.7,101.4,0.15682,0.00024,7.09149]
[1776711387687,34.3,76465.7,101.4,0.15682,0.00024,7.09149]
[1776711387796,34.3,76465.7,101.4,0.15682,0.00024,7.09149]
[1776711387829,34.3,76465.7,101.4,0.15682,0.00024,7.09149]
[1776711388118,34.3,76465.7,101.4,0.15682,0.00024,7.09149]
[1776711388123,34.3,76465.7,101.4,0.15682,0.00024,7.09149]
[1776711388138,34.3,76465.7,101.4,0.15682,0.00024,7.09149]
[1776711388594,34.3,76465.7,101.4,0.15682,0.00024,7.09149]
[1776711388600,34.3,76450.99,101.4,0.15334,0.00023,6.98602]
[1776711389106,34.3,76450.99,101.4,0.15334,0.00023,6.98602]
[1776711389241,34.3,76450.99,101.4,0.15334,0.00023,6.98602]
[1776711389485,34.3,76450.99,101.4,0.15334,0.00023,6.98602]
[1776711389546,34.3,76450.99,101.4,0.15334,0.00023,6.98602]
[1776711389580,34.3,76451.12,101.4,0.15338,0.00023,6.98697]
[1776711389688,34.3,76451.12,101.4,0.15338,0.00023,6.98697]
[1776711390295,34.3,76451.12,101.4,0.15338,0.00023,6.98697]
[1776711390471,34.3,76451.12,101.4,0.15338,0.00023,6.98697]
[1776711390475,34.3,76422.96,101.4,0.14687,0.00023,6.78555]
[1776711390953,34.3,76422.96,101.4,0.14687,0.00023,6.78555]
[1776711391145,34.3,76422.96,101.4,0.14687,0.00023,6.78555]
[1776711391313,34.3,76422.96,101.4,0.14687,0.00023,6.78555]
[1776711392357,34.29,76423.67,101.4,0.14687,0.00023,6.78125]
[1776711392458,34.29,76414.84,101.4,0.14487,0.00023,6.71814]
[1776711393519,34.29,76414.84,101.4,0.14487,0.00023,6.71814]
[1776711395224,34.29,76419.67,101.4,0.14595,0.00023,6.75227]
[1776711397559,34.29,76418.56,101.4,0.14569,0.00023,6.74403]
[1776711399236,34.29,76419.3,101.4,0.14584,0.00023,6.749]
[1776711399714,34.29,76419.85,101.4,0.14596,0.00023,6.75276]
[1776711401951,34.29,76417.4,101.4,0.1454,0.00023,6.73499]
[1776711402723,34.29,76416.53,101.4,0.1452,0.00023,6.72865]
[1776711402741,34.29,76416.53,101.4,0.1452,0.00023,6.72865]
[1776711402782,34.29,76416.53,101.4,0.1452,0.00023,6.72865]
[1776711402788,34.29,76416.53,101.4,0.1452,0.00023,6.72865]
[1776711402870,34.29,76416.53,101.4,0.1452,0.00023,6.72865]
[1776711403097,34.29,76409.38,101.4,0.14359,0.00022,6.67762]
[1776711406200,34.29,76405.75,101.4,0.14277,0.00022,6.6517]
[1776711406837,34.29,76405.09,101.4,0.14263,0.00022,6.64698]
[1776711409539,34.29,76399.78,101.4,0.14144,0.00022,6.60922]
[1776711410560,34.29,76400.09,101.4,0.14151,0.00022,6.61144]
[1776711411177,34.29,76399.27,101.4,0.14133,0.00022,6.60564]
[1776711413177,34.29,76397.53,101.4,0.14095,0.00022,6.59333]
[1776711413680,34.29,76401.56,101.4,0.14184,0.00022,6.62202]
[1776711413709,34.29,76401.56,101.4,0.14184,0.00022,6.62202]
[1776711414259,34.29,76401.56,101.4,0.14184,0.00022,6.62202]
[1776711414450,34.29,76409.77,101.4,0.14368,0.00022,6.68042]
[1776711415469,34.29,76409.77,101.4,0.14368,0.00022,6.68042]
[1776711415541,34.29,76416.45,101.4,0.14518,0.00023,6.72791]
[1776711418208,34.28,76412.04,101.4,0.14414,0.00022,6.69511]
[1776711420980,34.28,76409.84,101.4,0.14364,0.00022,6.67924]
[1776711421020,34.28,76409.84,101.4,0.14364,0.00022,6.67924]
[1776711423032,34.28,76405.06,101.4,0.14257,0.00022,6.64516]
[1776711426887,34.28,76404.41,101.4,0.14242,0.00022,6.64054]
[1776711427759,34.28,76403.64,101.4,0.14225,0.00022,6.63507]
[1776711429971,34.28,76398.32,101.4,0.14107,0.00022,6.59731]
[1776711433105,34.28,76403.69,101.4,0.14227,0.00022,6.63567]
[1776711434488,34.28,76405.2,101.4,0.14261,0.00022,6.64642]
[1776711435400,34.28,76405.2,101.4,0.14261,0.00022,6.64641]
[1776711435409,34.28,76405.2,101.4,0.14261,0.00022,6.64641]
[1776711435481,34.28,76408.53,101.4,0.14335,0.00022,6.6701]
[1776711435748,34.28,76408.53,101.4,0.14335,0.00022,6.6701]
[1776711436654,34.28,76418.25,101.4,0.14554,0.00023,6.73955]
[1776711440014,34.28,76421.78,101.4,0.14636,0.00023,6.76512]
[1776711442160,34.28,76428.93,101.4,0.14799,0.00023,6.81635]
[1776711444347,34.28,76428.42,101.4,0.14788,0.00023,6.81276]
[1776711444375,34.28,76425.03,101.4,0.14711,0.00023,6.78863]
[1776711446187,34.28,76419.37,101.4,0.14581,0.00023,6.74792]
[1776711447982,34.28,76417.57,101.4,0.1454,0.00023,6.73497]
[1776711448372,34.28,76417.57,101.4,0.1454,0.00023,6.73497]
[1776711448393,34.28,76417.57,101.4,0.1454,0.00023,6.73497]
[1776711448814,34.28,76416.06,101.4,0.14505,0.00023,6.7241]
[1776711449452,34.28,76416.06,101.4,0.14505,0.00023,6.7241]
[1776711449601,34.28,76416.06,101.4,0.14505,0.00023,6.7241]
[1776711449679,34.28,76409.37,101.4,0.14355,0.00022,6.67636]
[1776711452524,34.28,76406.84,101.4,0.14282,0.00022,6.64917]
[1776711453010,34.28,76405.47,101.4,0.14252,0.00022,6.63942]
[1776711454755,34.28,76405.34,101.4,0.14249,0.00022,6.63854]
[1776711459760,34.28,76408.26,101.4,0.14314,0.00022,6.65936]
[1776711464802,34.28,76411.46,101.4,0.14386,0.00022,6.6821]
[1776711464945,34.28,76411.46,101.4,0.14386,0.00022,6.6821]
[1776711464996,34.28,76411.46,101.4,0.14386,0.00022,6.6821]
[1776711465303,34.28,76411.46,101.4,0.14386,0.00022,6.6821]
[1776711465320,34.28,76418.46,101.4,0.14544,0.00023,6.73193]
[1776711466137,34.28,76418.46,101.4,0.14544,0.00023,6.73193]
[1776711466339,34.28,76418.46,101.4,0.14544,0.00023,6.73193]
[1776711467307,34.28,76419.75,101.4,0.14573,0.00023,6.74103]
[1776711468408,34.28,76419.17,101.4,0.14559,0.00023,6.73679]
[1776711474383,34.28,76420.08,101.4,0.14578,0.00023,6.74262]
[1776711477801,34.28,76422.61,101.4,0.14634,0.00023,6.76034]
[1776711477890,34.28,76422.61,101.4,0.14634,0.00023,6.76034]
[1776711478629,34.28,76422.61,101.4,0.14634,0.00023,6.76034]
[1776711478653,34.28,76431.14,101.4,0.14829,0.00023,6.82132]
[1776711479382,34.28,76431.14,101.4,0.14829,0.00023,6.82132]
[1776711479529,34.28,76447.07,101.4,0.15197,0.00023,6.93513]
[1776711482058,34.28,76442.81,101.4,0.15097,0.00023,6.90453]
[1776711487167,34.27,76443.36,101.4,0.15109,0.00023,6.90813]
[1776711487476,34.27,76448.8,101.4,0.15235,0.00023,6.94694]
[1776711492521,34.27,76443.27,101.4,0.15105,0.00023,6.90691]
[1776711493797,34.27,76442.44,101.4,0.15086,0.00023,6.90091]
[1776711494535,34.27,76455.79,101.4,0.15397,0.00023,6.99648]
[1776711495542,34.27,76462.44,101.4,0.15554,0.00024,7.04407]
[1776711496769,34.27,76466.41,101.4,0.15648,0.00024,7.07244]
[1776711498823,34.27,76467.91,101.4,0.15683,0.00024,7.08302]
[1776711504357,34.27,76468.58,101.4,0.15697,0.00024,7.08736]
[1776711504405,34.27,76468.58,101.4,0.15697,0.00024,7.08736]
[1776711508484,34.27,76468.31,101.4,0.1569,0.00024,7.08499]
[1776711508647,34.27,76468.31,101.4,0.1569,0.00024,7.08499]
[1776711508982,34.27,76467.06,101.4,0.1566,0.00024,7.07595]
[1776711514676,34.26,76474.08,101.4,0.15808,0.00024,7.11615]
[1776711516302,34.26,76473.79,101.4,0.15801,0.00024,7.11394]
[1776711521725,34.26,76472.39,101.4,0.15765,0.00024,7.10316]
[1776711525752,34.26,76458.73,101.4,0.1544,0.00024,7.00502]
[1776711529781,34.26,76467.0,101.4,0.15635,0.00024,7.0642]
[1776711534817,34.26,76471.52,101.4,0.15742,0.00024,7.09616]
[1776711536546,34.26,76471.52,101.4,0.15742,0.00024,7.09616]
[1776711542448,34.25,76472.98,101.4,0.15771,0.00024,7.10502]
[1776711547463,34.24,76474.15,101.4,0.15793,0.00024,7.11166]
[1776711547480,34.24,76474.15,101.4,0.15793,0.00024,7.11166]
[1776711547983,34.24,76458.68,101.4,0.15424,0.00024,7.00022]
[1776711549928,34.24,76453.78,101.4,0.15309,0.00023,6.96517]
[1776711551377,34.24,76453.78,101.4,0.15309,0.00023,6.96517]
[1776711552521,34.24,76453.71,101.4,0.15308,0.00023,6.96479]
[1776711552544,34.24,76453.71,101.4,0.15308,0.00023,6.96479]
[1776711552593,34.24,76453.35,101.4,0.15299,0.00023,6.96205]
[1776711553303,34.24,76453.35,101.4,0.15299,0.00023,6.96205]
[1776711555130,34.23,76446.27,101.4,0.15131,0.00023,6.91062]
[1776711560235,34.23,76445.29,101.4,0.15104,0.00023,6.90227]
[1776711560262,34.22,76445.48,101.4,0.15106,0.00023,6.90297]
[1776711561542,34.22,76445.48,101.4,0.15106,0.00023,6.90297]
[1776711566775,34.22,76445.32,101.4,0.15101,0.00023,6.9015]
[1776711573392,34.22,76443.97,101.4,0.15053,0.00023,6.88243]
[1776711574658,34.22,76443.97,101.4,0.15053,0.00023,6.88239]
[1776711580047,34.22,76444.04,101.4,0.15054,0.00023,6.88278]
[1776711585391,34.22,76441.74,101.4,0.15001,0.00023,6.86638]
[1776711591313,34.22,76441.81,101.4,0.15003,0.00023,6.86698]
[1776711596683,34.22,76443.6,101.4,0.15045,0.00023,6.87992]
[1776711599861,34.22,76443.42,101.4,0.15041,0.00023,6.87867]
[1776711599871,34.22,76443.42,101.4,0.15041,0.00023,6.87867]
[1776711599276,34.22,76448.68,101.4,0.15163,0.00023,6.91631]
[1776711600784,34.22,76457.05,101.4,0.15359,0.00023,6.97622]
[1776711601602,34.22,76472.37,101.4,0.15723,0.00024,7.08611]
[1776711602312,34.22,76477.61,101.4,0.15848,0.00024,7.12371]
[1776711603491,34.22,76477.61,101.4,0.15848,0.00024,7.12371]
[1776711607348,34.22,76464.57,101.4,0.15536,0.00024,7.02993]
[1776711608708,34.22,76464.57,101.4,0.15536,0.00024,7.02993]
[1776711608716,34.22,76456.95,101.4,0.15357,0.00023,6.9754]
[1776711611502,34.22,76456.34,101.4,0.15343,0.00023,6.97125]
[1776711613928,34.22,76452.22,101.4,0.15246,0.00023,6.94169]
[1776711613968,34.22,76452.22,101.4,0.15246,0.00023,6.94169]
[1776711616529,34.22,76447.12,101.4,0.15127,0.00023,6.90505]
[1776711619818,34.22,76440.01,101.4,0.14962,0.00023,6.85411]
[1776711623382,34.22,76437.75,101.4,0.1491,0.00023,6.83806]
[1776711625292,34.22,76436.81,101.4,0.14889,0.00023,6.83143]
[1776711631259,34.22,76439.32,101.4,0.14947,0.00023,6.8495]
[1776711636529,34.22,76437.9,101.4,0.14899,0.00023,6.8303]
[1776711642901,34.22,76435.76,101.4,0.1485,0.00023,6.81528]
[1776711646523,34.22,76443.82,101.4,0.15037,0.00023,6.87305]
[1776711647704,34.22,76446.19,101.4,0.15092,0.00023,6.88997]
[1776711647805,34.22,76453.01,101.4,0.15251,0.00023,6.93872]
[1776711650325,34.22,76453.82,101.4,0.15269,0.00023,6.94428]
[1776711650655,34.22,76453.82,101.4,0.15269,0.00023,6.94428]
[1776711650865,34.22,76469.95,101.4,0.1565,0.00024,7.05964]
[1776711651658,34.22,76478.22,101.4,0.15847,0.00024,7.11888]
[1776711653404,34.22,76479.28,101.4,0.15872,0.00024,7.12628]
[1776711655777,34.22,76497.71,101.4,0.16317,0.00024,7.25789]
[1776711656833,34.22,76497.71,101.4,0.16317,0.00024,7.25789]
[1776711657017,34.22,76500.1,101.4,0.16375,0.00025,7.27484]
[1776711657031,34.22,76500.1,101.4,0.16375,0.00025,7.27484]
[1776711657853,34.22,76500.33,101.4,0.1638,0.00025,7.2764]
[1776711662876,34.22,76499.63,101.4,0.16362,0.00024,7.27103]
[1776711663209,34.22,76498.4,101.4,0.16332,0.00024,7.26213]
[1776711663243,34.22,76498.4,101.4,0.16332,0.00024,7.26213]
[1776711663748,34.22,76481.33,101.4,0.15917,0.00024,7.13976]
[1776711665762,34.21,76476.8,101.4,0.15807,0.00024,7.10703]
[1776711666886,34.21,76471.7,101.4,0.15685,0.00024,7.07038]
[1776711669199,34.21,76469.2,101.4,0.15625,0.00024,7.05235]
[1776711671124,34.21,76467.06,101.4,0.15574,0.00024,7.03696]
[1776711671577,34.21,76467.06,101.4,0.15574,0.00024,7.03696]
[1776711671622,34.21,76467.06,101.4,0.15574,0.00024,7.03696]
[1776711671632,34.21,76467.06,101.4,0.15574,0.00024,7.03696]
[1776711671643,34.21,76467.06,101.4,0.15574,0.00024,7.03696]
[1776711671813,34.21,76466.63,101.4,0.15564,0.00024,7.03386]
[1776711673516,34.21,76467.1,101.4,0.15573,0.00024,7.03648]
[1776711673823,34.21,76467.81,101.4,0.15587,0.00024,7.04082]
[1776711676222,34.2,76466.21,101.4,0.15546,0.00024,7.02837]
[1776711679702,34.2,76466.96,101.4,0.15559,0.00024,7.03232]
[1776711681332,34.19,76466.57,101.4,0.15546,0.00024,7.02857]
[1776711681405,34.19,76466.57,101.4,0.15546,0.00024,7.02857]
[1776711681523,34.19,76466.57,101.4,0.15546,0.00024,7.02857]
[1776711681619,34.19,76466.57,101.4,0.15546,0.00024,7.02857]
[1776711681711,34.19,76466.57,101.4,0.15546,0.00024,7.02857]
[1776711681715,34.19,76466.57,101.4,0.15546,0.00024,7.02857]
[1776711681956,34.19,76460.49,101.4,0.15401,0.00024,6.98452]
[1776711682587,34.19,76460.49,101.4,0.15401,0.00024,6.98452]
[1776711683361,34.19,76456.85,101.4,0.15314,0.00023,6.95802]
[1776711688070,34.18,76457.61,101.4,0.15325,0.00024,6.9615]
[1776711688094,34.18,76457.61,101.4,0.15325,0.00024,6.9615]
[1776711688327,34.18,76457.61,101.4,0.15325,0.00024,6.9615]
[1776711688738,34.18,76457.61,101.4,0.15325,0.00024,6.9615]
[1776711688928,34.17,76455.51,101.4,0.15274,0.00023,6.94578]
[1776711689112,34.17,76455.51,101.4,0.15274,0.00023,6.94578]
[1776711689942,34.17,76455.51,101.4,0.15274,0.00023,6.94578]
[1776711689935,34.13,76448.25,101.4,0.15075,0.00023,6.88496]
[1776711690004,34.13,76448.25,101.4,0.15075,0.00023,6.88496]
[1776711692982,34.13,76447.83,101.4,0.15044,0.00023,6.87113]
[1776711693114,34.12,76446.23,101.4,0.15004,0.00023,6.85886]
[1776711693963,34.12,76439.26,101.4,0.1484,0.00023,6.80811]
[1776711695926,34.12,76438.68,101.4,0.14825,0.00023,6.80323]
[1776711696774,34.11,76437.44,101.4,0.14794,0.00023,6.79364]
[1776711698031,34.11,76436.02,101.4,0.14757,0.00023,6.78208]
[1776711698037,34.11,76436.02,101.4,0.14757,0.00023,6.78208]
[1776711699835,34.1,76440.22,101.4,0.14851,0.00023,6.81151]
[1776711699871,34.1,76440.22,101.4,0.14851,0.00023,6.81151]
[1776711700276,34.1,76445.15,101.4,0.14963,0.00023,6.84617]
[1776711701884,34.09,76451.03,101.4,0.15095,0.00023,6.88682]
[1776711702471,34.09,76451.03,101.4,0.15095,0.00023,6.88682]
[1776711704806,34.09,76448.02,101.4,0.15019,0.00023,6.86364]
[1776711708610,34.07,76442.26,101.4,0.14874,0.00023,6.81857]
[1776711709642,34.07,76442.26,101.4,0.14874,0.00023,6.81857]
[1776711709662,34.07,76442.26,101.4,0.14874,0.00023,6.81857]
[1776711710182,34.07,76442.85,101.4,0.14885,0.00023,6.82209]
[1776711710262,34.07,76442.85,101.4,0.14885,0.00023,6.82209]
[1776711710267,34.07,76442.85,101.4,0.14885,0.00023,6.82209]
[1776711710724,34.06,76437.58,101.4,0.14761,0.00023,6.7836]
[1776711711919,34.06,76424.65,101.4,0.14464,0.00023,6.69032]
[1776711712569,34.06,76424.65,101.4,0.14464,0.00023,6.69032]
[1776711712878,34.06,76424.65,101.4,0.14464,0.00023,6.69032]
[1776711714242,34.06,76426.7,101.4,0.14507,0.00023,6.70389]
[1776711714274,34.06,76426.7,101.4,0.14507,0.00023,6.70389]
[1776711714279,34.06,76426.7,101.4,0.14507,0.00023,6.70389]
[1776711714295,34.06,76426.7,101.4,0.14507,0.00023,6.70389]
[1776711714356,34.06,76426.7,101.4,0.14507,0.00023,6.70389]
[1776711714455,34.06,76426.7,101.4,0.14507,0.00023,6.70389]
[1776711714480,34.06,76426.7,101.4,0.14507,0.00023,6.70389]
[1776711715106,34.05,76427.64,101.4,0.14526,0.00023,6.71006]
[1776711715407,34.05,76427.64,101.4,0.14526,0.00023,6.71006]
[1776711715857,34.05,76427.64,101.4,0.14526,0.00023,6.71006]
[1776711715877,34.05,76427.64,101.4,0.14526,0.00023,6.71006]
[1776711715897,34.05,76413.77,101.4,0.14211,0.00022,6.61024]
[1776711716300,34.05,76413.77,101.4,0.14211,0.00022,6.61024]
[1776711717471,34.05,76410.91,101.4,0.14145,0.00022,6.58936]
[1776711717505,34.05,76407.38,101.4,0.14065,0.00022,6.56372]
[1776711719108,34.05,76406.02,101.4,0.14035,0.00022,6.55391]
[1776711720405,34.05,76405.85,101.4,0.14031,0.00022,6.55262]
[1776711720414,34.05,76398.88,101.4,0.13876,0.00022,6.5028]
[1776711721209,34.05,76398.88,101.4,0.13876,0.00022,6.5028]
[1776711721973,34.05,76390.15,101.4,0.13683,0.00022,6.4403]
[1776711723560,34.04,76388.83,101.4,0.13654,0.00022,6.43071]
[1776711723601,34.04,76388.83,101.4,0.13654,0.00022,6.43071]
[1776711723799,34.04,76388.49,101.4,0.13646,0.00022,6.4281]
[1776711726994,34.02,76388.27,101.4,0.13626,0.00022,6.42157]
[1776711727027,34.02,76388.42,101.4,0.13627,0.00022,6.42217]
[1776711727364,34.02,76388.42,101.4,0.13627,0.00022,6.42217]
[1776711728138,34.02,76386.14,101.4,0.13577,0.00022,6.40575]
[1776711728161,34.02,76386.14,101.4,0.13577,0.00022,6.40575]
[1776711728880,34.02,76381.88,101.4,0.13483,0.00022,6.37495]
[1776711729287,34.02,76381.88,101.4,0.13483,0.00022,6.37495]
[1776711729872,34.02,76381.88,101.4,0.13483,0.00022,6.37495]
[1776711729884,34.02,76381.88,101.4,0.13483,0.00022,6.37495]
[1776711729938,34.02,76377.99,101.4,0.13398,0.00022,6.34685]
[1776711730680,34.02,76385.03,101.4,0.1355,0.00022,6.39693]
[1776711731223,34.02,76390.95,101.4,0.13679,0.00022,6.43915]
[1776711734099,34.01,76391.31,101.4,0.13686,0.00022,6.4414]
[1776711734568,34.01,76391.31,101.4,0.13686,0.00022,6.4414]
[1776711734615,34.01,76391.31,101.4,0.13686,0.00022,6.4414]
[1776711734788,34.01,76391.31,101.4,0.13686,0.00022,6.4414]
[1776711736261,34.01,76395.37,101.4,0.13774,0.00022,6.46973]
[1776711736871,34.01,76395.74,101.4,0.1378,0.00022,6.47196]
[1776711737792,34.01,76387.62,101.4,0.13601,0.00022,6.41347]
[1776711739715,34.01,76385.68,101.4,0.13557,0.00022,6.39919]
[1776711739816,34.0,76386.66,101.4,0.13577,0.00022,6.40575]
[1776711745555,34.0,76389.6,101.4,0.1364,0.00022,6.42621]
[1776711747339,34.0,76396.78,101.4,0.13796,0.00022,6.477]
[1776711752373,33.99,76396.39,101.4,0.13767,0.00022,6.46366]
[1776711757409,33.99,76393.7,101.4,0.13705,0.00022,6.44338]
[1776711762835,33.98,76396.61,101.4,0.13766,0.00022,6.46338]
[1776711767789,33.98,76391.83,101.4,0.13657,0.00022,6.42795]
[1776711773521,33.98,76389.1,101.4,0.13595,0.00022,6.4076]
[1776711778555,33.97,76389.45,101.4,0.136,0.00022,6.40938]
[1776711781577,33.97,76400.65,101.4,0.13845,0.00022,6.489]
[1776711782372,33.97,76400.65,101.4,0.13845,0.00022,6.489]
[1776711782585,33.97,76404.69,101.4,0.13934,0.00022,6.51768]
[1776711783695,33.97,76404.69,101.4,0.13934,0.00022,6.51768]
[1776711784921,33.97,76407.16,101.4,0.13989,0.00022,6.53535]
[1776711786032,33.97,76418.1,101.4,0.14233,0.00023,6.61339]
[1776711787190,33.97,76418.28,101.4,0.14237,0.00023,6.61455]
[1776711787225,33.97,76418.28,101.4,0.14237,0.00023,6.61455]
[1776711787620,33.97,76419.17,101.4,0.14257,0.00023,6.62107]
[1776711792655,33.97,76419.19,101.4,0.1426,0.00023,6.62189]
[1776711793288,33.97,76419.19,101.4,0.1426,0.00023,6.62189]
[1776711793382,33.97,76419.19,101.4,0.1426,0.00023,6.62189]
[1776711793918,33.97,76417.28,101.4,0.14217,0.00023,6.60832]
[1776711797095,33.97,76414.08,101.4,0.14145,0.00022,6.58516]
[1776711797977,33.97,76413.95,101.4,0.14142,0.00022,6.58415]
[1776711799165,33.97,76409.34,101.4,0.14039,0.00022,6.55121]
[1776711799889,33.96,76394.82,101.4,0.13707,0.00022,6.44431]
[1776711801088,33.96,76389.75,101.4,0.13596,0.00022,6.40792]
[1776711803736,33.96,76384.93,101.4,0.1349,0.00022,6.37323]
[1776711809044,33.95,76383.08,101.4,0.13449,0.00022,6.35979]
[1776711809331,33.95,76382.82,101.4,0.13443,0.00022,6.35789]
[1776711809828,33.95,76372.14,101.4,0.13212,0.00021,6.28175]
[1776711810221,33.95,76372.14,101.4,0.13212,0.00021,6.28175]
[1776711810785,33.95,76364.82,101.4,0.13055,0.00021,6.22946]
[1776711812318,33.95,76361.16,101.4,0.12961,0.00021,6.19417]
[1776711813227,33.95,76359.1,101.4,0.12917,0.00021,6.17943]
[1776711813873,33.95,76366.77,101.4,0.1308,0.00021,6.23377]
[1776711815624,33.95,76369.1,101.4,0.13129,0.00021,6.25015]
[1776711815707,33.95,76369.1,101.4,0.13129,0.00021,6.25015]
[1776711816078,33.95,76361.13,101.4,0.12959,0.00021,6.19334]
[1776711816471,33.95,76361.13,101.4,0.12959,0.00021,6.19334]
[1776711817018,33.95,76351.36,101.4,0.12753,0.00021,6.12396]
[1776711820071,33.95,76346.53,101.4,0.12651,0.00021,6.08976]
[1776711823448,33.95,76349.61,101.4,0.12716,0.00021,6.11153]
[1776711824637,33.95,76350.62,101.4,0.12737,0.00021,6.11865]
[1776711830937,33.95,76351.32,101.4,0.1275,0.00021,6.12324]
[1776711831779,33.95,76351.32,101.4,0.1275,0.00021,6.12324]
[1776711832133,33.95,76344.42,101.4,0.12606,0.00021,6.0744]
[1776711832256,33.95,76344.42,101.4,0.12606,0.00021,6.0744]
[1776711832815,33.95,76344.42,101.4,0.12606,0.00021,6.0744]
[1776711832978,33.95,76344.42,101.4,0.12606,0.00021,6.0744]
[1776711838423,33.95,76341.39,101.4,0.12544,0.00021,6.05314]
[1776711843030,33.95,76353.24,101.4,0.12791,0.00021,6.13704]
[1776711843163,33.95,76353.24,101.4,0.12791,0.00021,6.13704]
[1776711845607,33.94,76352.87,101.4,0.12779,0.00021,6.13282]
[1776711851162,33.93,76357.87,101.4,0.12878,0.00021,6.16614]
[1776711852096,33.92,76367.1,101.4,0.13066,0.00021,6.22915]
[1776711853676,33.92,76367.8,101.4,0.1308,0.00021,6.23393]
[1776711859145,33.92,76362.82,101.4,0.12971,0.00021,6.19745]
[1776711863128,33.91,76364.49,101.4,0.13005,0.00021,6.20885]
[1776711868225,33.91,76363.91,101.4,0.1299,0.00021,6.2039]
[1776711873609,33.91,76362.37,101.4,0.1294,0.00021,6.18307]
[1776711875611,33.91,76369.47,101.4,0.13089,0.00021,6.23304]
[1776711875912,33.91,76369.47,101.4,0.13089,0.00021,6.23304]
[1776711877210,33.9,76373.34,101.4,0.13171,0.00021,6.26012]
[1776711880006,33.9,76383.18,101.4,0.1338,0.00022,6.32945]
[1776711884388,33.89,76387.59,101.4,0.13473,0.00022,6.35983]
[1776711890362,33.88,76385.78,101.4,0.13425,0.00022,6.34425]
[1776711892205,33.88,76385.78,101.4,0.13425,0.00022,6.34425]
[1776711893004,33.88,76386.11,101.4,0.1343,0.00022,6.3459]
[1776711893082,33.88,76400.04,101.4,0.13736,0.00022,6.44551]
[1776711893312,33.88,76400.04,101.4,0.13736,0.00022,6.44551]
[1776711893707,33.87,76425.87,101.4,0.14309,0.00023,6.62937]
[1776711895173,33.87,76425.87,101.4,0.14309,0.00023,6.62937]
[1776711894716,33.87,76431.59,101.4,0.14439,0.00023,6.67035]
[1776711896311,33.87,76434.81,101.4,0.14512,0.00023,6.69334]
[1776711896320,33.87,76434.81,101.4,0.14512,0.00023,6.69334]
[1776711896533,33.87,76434.81,101.4,0.14512,0.00023,6.69334]
[1776711896734,33.87,76434.81,101.4,0.14512,0.00023,6.69334]
[1776711897003,33.87,76434.81,101.4,0.14512,0.00023,6.69334]
[1776711898083,33.87,76432.95,101.4,0.14468,0.00023,6.6794]
[1776711899593,33.87,76434.98,101.4,0.14513,0.00023,6.69358]
[1776711899642,33.87,76434.98,101.4,0.14513,0.00023,6.69358]
[1776711900840,33.86,76434.04,101.4,0.1449,0.00023,6.68655]
[1776711900872,33.86,76451.74,101.4,0.14899,0.00023,6.81403]
[1776711902199,33.86,76446.83,101.4,0.14783,0.00023,6.77817]
[1776711903205,33.86,76446.83,101.4,0.14783,0.00023,6.77817]
[1776711902448,33.86,76440.83,101.4,0.14644,0.00023,6.73486]
[1776711903257,33.86,76440.83,101.4,0.14644,0.00023,6.73486]
[1776711903326,33.86,76440.83,101.4,0.14644,0.00023,6.73486]
[1776711904130,33.86,76432.67,101.4,0.14455,0.00023,6.67534]
[1776711904570,33.86,76432.67,101.4,0.14455,0.00023,6.67534]
[1776711908683,33.86,76429.61,101.4,0.14383,0.00023,6.65264]
[1776711909805,33.85,76429.61,101.4,0.14381,0.00023,6.65224]
[1776711910910,33.85,76437.68,101.4,0.14565,0.00023,6.71003]
[1776711913941,33.85,76439.82,101.4,0.14613,0.00023,6.72519]
[1776711915373,33.85,76434.85,101.4,0.14497,0.00023,6.68876]
[1776711918510,33.85,76432.71,101.4,0.14446,0.00023,6.67256]
[1776711918719,33.85,76432.71,101.4,0.14446,0.00023,6.67256]
[1776711918752,33.84,76422.44,101.4,0.1421,0.00023,6.5981]
[1776711920058,33.84,76415.53,101.4,0.14054,0.00022,6.54825]
[1776711922429,33.84,76416.26,101.4,0.1407,0.00022,6.55344]
[1776711922436,33.84,76416.26,101.4,0.1407,0.00022,6.55344]
[1776711922473,33.84,76416.26,101.4,0.1407,0.00022,6.55344]
[1776711922978,33.84,76416.26,101.4,0.1407,0.00022,6.55344]
[1776711926511,33.84,76415.9,101.4,0.1406,0.00022,6.55024]
[1776711931621,33.84,76417.51,101.4,0.14096,0.00023,6.56146]
[1776711933001,33.84,76417.33,101.4,0.14075,0.00023,6.55088]
[1776711934622,33.84,76410.31,101.4,0.13918,0.00022,6.50029]
[1776711935192,33.84,76410.31,101.4,0.13918,0.00022,6.50029]
[1776711935685,33.84,76410.85,101.4,0.13929,0.00022,6.50386]
[1776711936389,33.84,76410.85,101.4,0.13929,0.00022,6.50386]
[1776711937011,33.84,76410.85,101.4,0.13929,0.00022,6.50386]
[1776711937280,33.84,76410.84,101.4,0.13929,0.00022,6.50378]
[1776711937717,33.84,76410.84,101.4,0.13929,0.00022,6.50378]
[1776711938058,33.84,76410.84,101.4,0.13929,0.00022,6.50378]
[1776711938796,33.84,76410.84,101.4,0.13929,0.00022,6.50378]
[1776711938881,33.83,76400.38,101.4,0.13695,0.00022,6.42836]
[1776711940387,33.83,76396.34,101.4,0.13605,0.00022,6.39919]
[1776711946763,33.83,76398.13,101.4,0.13641,0.00022,6.41086]
[1776711948795,33.83,76397.09,101.4,0.13618,0.00022,6.40324]
[1776711950495,33.83,76396.23,101.4,0.13598,0.00022,6.39677]
[1776711950930,33.83,76396.23,101.4,0.13598,0.00022,6.39677]
[1776711951029,33.83,76396.23,101.4,0.13598,0.00022,6.39677]
[1776711951197,33.83,76408.8,101.4,0.13876,0.00022,6.48686]
[1776711952173,33.83,76431.0,101.4,0.14377,0.00023,6.64673]
[1776711952286,33.83,76431.0,101.4,0.14377,0.00023,6.64673]
[1776711954608,33.82,76430.85,101.4,0.14372,0.00023,6.64528]
[1776711957438,33.82,76431.01,101.4,0.14374,0.00023,6.64589]
[1776711958275,33.82,76416.18,101.4,0.14038,0.00022,6.53886]
[1776711958361,33.82,76416.18,101.4,0.14038,0.00022,6.53886]
[1776711959103,33.82,76416.18,101.4,0.14038,0.00022,6.53886]
[1776711960016,33.82,76424.99,101.4,0.14236,0.00023,6.6022]
[1776711961487,33.82,76427.89,101.4,0.14302,0.00023,6.62298]
[1776711961586,33.82,76427.89,101.4,0.14302,0.00023,6.62298]
[1776711962085,33.82,76434.92,101.4,0.14462,0.00023,6.67354]
[1776711962660,33.82,76434.92,101.4,0.14462,0.00023,6.67354]
[1776711962727,33.82,76434.92,101.4,0.14462,0.00023,6.67354]
[1776711968923,33.81,76434.86,101.4,0.14456,0.00023,6.67161]
[1776711971435,33.81,76439.45,101.4,0.1456,0.00023,6.70434]
[1776711971585,33.81,76439.45,101.4,0.1456,0.00023,6.70434]
[1776711972084,33.81,76439.45,101.4,0.1456,0.00023,6.70434]
[1776711972093,33.81,76439.45,101.4,0.1456,0.00023,6.70434]
[1776711972158,33.81,76448.84,101.4,0.14777,0.00023,6.77197]
[1776711972315,33.81,76448.84,101.4,0.14777,0.00023,6.77197]
[1776711972403,33.81,76448.84,101.4,0.14777,0.00023,6.77197]
[1776711972413,33.81,76448.84,101.4,0.14777,0.00023,6.77197]
[1776711972471,33.81,76448.84,101.4,0.14777,0.00023,6.77197]
[1776711972548,33.81,76448.84,101.4,0.14777,0.00023,6.77197]
[1776711972985,33.81,76448.84,101.4,0.14777,0.00023,6.77197]
[1776711973120,33.81,76448.84,101.4,0.14777,0.00023,6.77197]
[1776711973214,33.81,76468.1,101.4,0.15229,0.00024,6.91127]
[1776711974048,33.81,76468.1,101.4,0.15229,0.00024,6.91127]
[1776711974128,33.81,76470.15,101.4,0.15277,0.00024,6.92586]
[1776711974993,33.81,76470.15,101.4,0.15277,0.00024,6.92586]
[1776711975221,33.81,76470.49,101.4,0.15285,0.00024,6.92831]
[1776711975974,33.81,76464.46,101.4,0.15141,0.00024,6.88436]
[1776711977090,33.81,76464.46,101.4,0.15141,0.00024,6.88436]
[1776711978387,33.81,76462.83,101.4,0.15101,0.00024,6.87212]
[1776711979451,33.8,76460.18,101.4,0.15038,0.00024,6.85273]
[1776711979473,33.8,76460.18,101.4,0.15038,0.00024,6.85273]
[1776711979475,33.8,76460.18,101.4,0.15038,0.00024,6.85273]
[1776711979484,33.8,76460.18,101.4,0.15038,0.00024,6.85273]
[1776711979824,33.8,76460.18,101.4,0.15038,0.00024,6.85273]
[1776711979845,33.8,76460.18,101.4,0.15038,0.00024,6.85273]
[1776711980144,33.8,76454.79,101.4,0.14911,0.00023,6.81353]
[1776711984035,33.8,76460.76,101.4,0.15046,0.00024,6.85526]
[1776711986481,33.79,76459.03,101.4,0.15003,0.00024,6.84185]
[1776711986870,33.79,76459.03,101.4,0.15003,0.00024,6.84185]
[1776711987056,33.79,76461.14,101.4,0.15052,0.00024,6.85695]
[1776711989235,33.79,76466.37,101.4,0.15174,0.00024,6.8944]
[1776711989965,33.79,76466.37,101.4,0.15174,0.00024,6.8944]
[1776711990232,33.79,76466.37,101.4,0.15174,0.00024,6.8944]
[1776711990265,33.79,76466.37,101.4,0.15174,0.00024,6.8944]
[1776711990077,33.79,76471.73,101.4,0.153,0.00024,6.93299]
[1776711991293,33.79,76475.19,101.4,0.15367,0.00024,6.9488]
[1776711991514,33.79,76475.19,101.4,0.15367,0.00024,6.9488]
[1776711992351,33.79,76476.61,101.4,0.15401,0.00024,6.95903]
[1776711992588,33.79,76476.61,101.4,0.15401,0.00024,6.95903]
[1776711992595,33.79,76476.61,101.4,0.15401,0.00024,6.95903]
[1776711992688,33.79,76476.61,101.4,0.15401,0.00024,6.95903]
[1776711993163,33.79,76476.61,101.4,0.15401,0.00024,6.95903]
[1776711993259,33.79,76476.61,101.4,0.15401,0.00024,6.95903]
[1776711993309,33.79,76479.71,101.4,0.15475,0.00024,6.9815]
[1776711993625,33.79,76479.71,101.4,0.15475,0.00024,6.9815]
[1776711994564,33.79,76478.42,101.4,0.15443,0.00024,6.97182]
[1776711994951,33.79,76478.42,101.4,0.15443,0.00024,6.97182]
[1776711995096,33.79,76478.42,101.4,0.15443,0.00024,6.97182]
[1776711995827,33.79,76478.73,101.4,0.15449,0.00024,6.97371]
[1776711996418,33.78,76476.5,101.4,0.15395,0.00024,6.95719]
[1776711997133,33.78,76476.46,101.4,0.15392,0.00024,6.95649]
[1776711997489,33.78,76476.46,101.4,0.15392,0.00024,6.95649]
[1776711998052,33.78,76476.46,101.4,0.15392,0.00024,6.95649]
[1776711998118,33.78,76476.46,101.4,0.15392,0.00024,6.95649]
[1776711998199,33.78,76476.46,101.4,0.15392,0.00024,6.95649]
[1776711998270,33.78,76469.65,101.4,0.15229,0.00024,6.90679]
[1776711998620,33.78,76469.65,101.4,0.15229,0.00024,6.90679]
[1776711998834,33.78,76469.65,101.4,0.15229,0.00024,6.90679]
[1776711999077,33.78,76469.65,101.4,0.15229,0.00024,6.90679]
[1776711999127,33.78,76469.65,101.4,0.15229,0.00024,6.90679]
[1776711999185,33.78,76469.65,101.4,0.15229,0.00024,6.90679]
[1776712000480,33.78,76464.22,101.4,0.15098,0.00024,6.86694]
[1776712002168,33.78,76455.38,101.4,0.14889,0.00023,6.80251]
[1776712004181,33.77,76460.51,101.4,0.15009,0.00024,6.83942]
[1776712005930,33.77,76464.7,101.4,0.15107,0.00024,6.8696]
[1776712011250,33.77,76459.47,101.4,0.1498,0.00024,6.83066]
[1776712016267,33.76,76467.22,101.4,0.1516,0.00024,6.88571]
[1776712016783,33.76,76467.22,101.4,0.1516,0.00024,6.88571]
[1776712017054,33.76,76467.22,101.4,0.1516,0.00024,6.88571]
[1776712017203,33.76,76467.22,101.4,0.1516,0.00024,6.88571]
[1776712017274,33.76,76472.42,101.4,0.15283,0.00024,6.92343]
[1776712017362,33.76,76472.42,101.4,0.15283,0.00024,6.92343]
[1776712017457,33.76,76472.42,101.4,0.15283,0.00024,6.92343]
[1776712018281,33.76,76481.83,101.4,0.15509,0.00024,6.99165]
[1776712020296,33.76,76488.58,101.4,0.15671,0.00024,7.04035]
[1776712021173,33.76,76488.58,101.4,0.15671,0.00024,7.04035]
[1776712024274,33.76,76485.56,101.4,0.15595,0.00024,7.0178]
[1776712024281,33.76,76485.56,101.4,0.15595,0.00024,7.0178]
[1776712024324,33.76,76485.53,101.4,0.15594,0.00024,7.01738]
[1776712029274,33.75,76487.58,101.4,0.15638,0.00024,7.03058]
[1776712032457,33.75,76492.58,101.4,0.15755,0.00024,7.06559]
[1776712035266,33.74,76492.45,101.4,0.15747,0.00024,7.06323]
[1776712037425,33.73,76487.25,101.4,0.15618,0.00024,7.02459]
[1776712040646,33.73,76487.1,101.4,0.1561,0.00024,7.02225]
[1776712040661,33.73,76487.1,101.4,0.1561,0.00024,7.02225]
[1776712040686,33.73,76487.1,101.4,0.1561,0.00024,7.02225]
[1776712040844,33.73,76487.1,101.4,0.1561,0.00024,7.02225]
[1776712041292,33.73,76487.1,101.4,0.1561,0.00024,7.02225]
[1776712041700,33.72,76478.4,101.4,0.15398,0.00024,6.95822]
[1776712042534,33.72,76478.4,101.4,0.15398,0.00024,6.95822]
[1776712043133,33.72,76478.4,101.4,0.15398,0.00024,6.95822]
[1776712043202,33.72,76478.4,101.4,0.15398,0.00024,6.95822]
[1776712043293,33.72,76478.4,101.4,0.15398,0.00024,6.95822]
[1776712044019,33.72,76475.68,101.4,0.1533,0.00024,6.93782]
[1776712044122,33.72,76472.51,101.4,0.15255,0.00024,6.9148]
[1776712044689,33.72,76472.51,101.4,0.15255,0.00024,6.9148]
[1776712044878,33.72,76472.51,101.4,0.15255,0.00024,6.9148]
[1776712045011,33.72,76472.51,101.4,0.15255,0.00024,6.9148]
[1776712045053,33.72,76473.34,101.4,0.15273,0.00024,6.92054]
[1776712049251,33.72,76472.25,101.4,0.15245,0.00024,6.91177]
[1776712049285,33.72,76472.25,101.4,0.15245,0.00024,6.91177]
[1776712049316,33.71,76472.64,101.4,0.15252,0.00024,6.91404]
[1776712051340,33.71,76483.12,101.4,0.15487,0.00024,6.98076]
[1776712051927,33.71,76483.12,101.4,0.15487,0.00024,6.98076]
[1776712052108,33.71,76483.12,101.4,0.15487,0.00024,6.98076]
[1776712052314,33.71,76483.57,101.4,0.15496,0.00024,6.98365]
[1776712053433,33.71,76487.71,101.4,0.15595,0.00024,7.01333]
[1776712053450,33.71,76487.71,101.4,0.15595,0.00024,7.01333]
[1776712053878,33.71,76487.71,101.4,0.15595,0.00024,7.01333]
[1776712054211,33.71,76489.03,101.4,0.15626,0.00024,7.02273]
[1776712055620,33.71,76493.85,101.4,0.15743,0.00024,7.05753]
[1776712061034,33.7,76490.99,101.4,0.15669,0.00024,7.03546]
[1776712061235,33.7,76495.78,101.4,0.15784,0.00024,7.07004]
[1776712061420,33.7,76495.78,101.4,0.15784,0.00024,7.07004]
[1776712061444,33.7,76495.78,101.4,0.15784,0.00024,7.07004]
[1776712062014,33.7,76496.65,101.4,0.15806,0.00024,7.07636]
[1776712067632,33.69,76496.07,101.4,0.15782,0.00024,7.06927]
[1776712072283,33.68,76496.35,101.4,0.15784,0.00024,7.06993]
[1776712072553,33.68,76496.66,101.4,0.15788,0.00024,7.07126]
[1776712072611,33.68,76496.66,101.4,0.15788,0.00024,7.07126]
[1776712072768,33.68,76496.66,101.4,0.15788,0.00024,7.07126]
[1776712073281,33.67,76501.67,101.4,0.1591,0.00025,7.10747]
[1776712073421,33.67,76501.67,101.4,0.1591,0.00025,7.10747]
[1776712075236,33.67,76499.7,101.4,0.15862,0.00025,7.09314]
[1776712075298,33.67,76502.27,101.4,0.15923,0.00025,7.11135]
[1776712075865,33.67,76502.27,101.4,0.15923,0.00025,7.11135]
[1776712076139,33.67,76502.27,101.4,0.15923,0.00025,7.11135]
[1776712076142,33.67,76502.27,101.4,0.15923,0.00025,7.11135]
[1776712076903,33.67,76500.1,101.4,0.15869,0.00025,7.09529]
[1776712077334,33.67,76500.1,101.4,0.15869,0.00025,7.09529]
[1776712077314,33.67,76484.43,101.4,0.15487,0.00024,6.9809]
[1776712078388,33.67,76479.44,101.4,0.15366,0.00024,6.9443]
[1776712080231,33.67,76477.93,101.4,0.15329,0.00024,6.93332]
[1776712081210,33.67,76477.26,101.4,0.15312,0.00024,6.92788]
[1776712081282,33.66,76484.12,101.4,0.15475,0.00024,6.97745]
[1776712082557,33.66,76488.5,101.4,0.15581,0.00024,7.00932]
[1776712087631,33.66,76484.41,101.4,0.15476,0.00024,6.97773]
[1776712087825,33.66,76484.41,101.4,0.15476,0.00024,6.97773]
[1776712089694,33.65,76484.28,101.4,0.15471,0.00024,6.9761]
[1776712090396,33.65,76484.28,101.4,0.15471,0.00024,6.9761]
[1776712090403,33.65,76478.88,101.4,0.15339,0.00024,6.93616]
[1776712090450,33.65,76478.88,101.4,0.15339,0.00024,6.93616]
[1776712090904,33.65,76473.67,101.4,0.15214,0.00024,6.89824]
[1776712092049,33.65,76473.67,101.4,0.15214,0.00024,6.89824]
[1776712092123,33.65,76473.72,101.4,0.15214,0.00024,6.89836]
[1776712097844,33.65,76474.44,101.4,0.15231,0.00024,6.90338]
[1776712100328,33.65,76474.44,101.4,0.15231,0.00024,6.90338]
[1776712100386,33.65,76473.33,101.4,0.15204,0.00024,6.89532]
[1776712103716,33.65,76471.95,101.4,0.1517,0.00024,6.88479]
[1776712103724,33.65,76471.95,101.4,0.1517,0.00024,6.88479]
[1776712103886,33.64,76472.06,101.4,0.15172,0.00024,6.88535]
[1776712104521,33.64,76472.06,101.4,0.15172,0.00024,6.88535]
[1776712104893,33.64,76472.11,101.4,0.15173,0.00024,6.88574]
[1776712109929,33.64,76474.63,101.4,0.15229,0.00024,6.90285]
[1776712114964,33.63,76475.64,101.4,0.15233,0.00024,6.89965]
[1776712118400,33.63,76475.78,101.4,0.15235,0.00024,6.90015]
[1776712118403,33.63,76475.78,101.4,0.15235,0.00024,6.90015]
[1776712118455,33.63,76475.79,101.4,0.15233,0.00024,6.8997]
[1776712119250,33.63,76475.79,101.4,0.15233,0.00024,6.8997]
[1776712119287,33.63,76482.26,101.4,0.15388,0.00024,6.94675]
[1776712119999,33.63,76490.3,101.4,0.15582,0.00024,7.00532]
[1776712120675,33.63,76490.3,101.4,0.15582,0.00024,7.00532]
[1776712121069,33.63,76490.3,101.4,0.15582,0.00024,7.00532]
[1776712121169,33.63,76490.73,101.4,0.15592,0.00024,7.00832]
[1776712122677,33.63,76491.04,101.4,0.15599,0.00024,7.01018]
[1776712125881,33.62,76490.39,101.4,0.15579,0.00024,7.00427]
[1776712126166,33.62,76490.39,101.4,0.15579,0.00024,7.00427]
[1776712127440,33.62,76490.31,101.4,0.15574,0.00024,7.00291]
[1776712127954,33.62,76494.1,101.4,0.15667,0.00024,7.03054]
[1776712131076,33.61,76499.77,101.4,0.15799,0.00025,7.07015]
[1776712132274,33.61,76499.77,101.4,0.15799,0.00025,7.07015]
[1776712133328,33.6,76500.91,101.4,0.15824,0.00025,7.07755]
[1776712133341,33.6,76502.12,101.4,0.15852,0.00025,7.08591]
[1776712134412,33.6,76507.74,101.4,0.1599,0.00025,7.12664]
[1776712140139,33.59,76508.59,101.4,0.16005,0.00025,7.13125]
[1776712141458,33.59,76508.59,101.4,0.16005,0.00025,7.13125]
[1776712141461,33.59,76508.59,101.4,0.16005,0.00025,7.13125]
[1776712141517,33.59,76508.57,101.4,0.16003,0.00025,7.13049]
[1776712141537,33.59,76508.57,101.4,0.16003,0.00025,7.13049]
[1776712141544,33.59,76508.57,101.4,0.16003,0.00025,7.13049]
[1776712141557,33.59,76508.57,101.4,0.16003,0.00025,7.13049]
[1776712142298,33.59,76495.84,101.4,0.15688,0.00024,7.03709]
[1776712143031,33.59,76495.84,101.4,0.15688,0.00024,7.03709]
[1776712143871,33.59,76493.13,101.4,0.15622,0.00024,7.01732]
[1776712145976,33.58,76494.46,101.4,0.15651,0.00024,7.02585]
[1776712152307,33.58,76491.72,101.4,0.15579,0.00024,7.00434]
[1776712159274,33.56,76492.66,101.4,0.15589,0.00024,7.00758]
[1776712165316,33.55,76493.82,101.4,0.1561,0.00024,7.01381]
[1776712165804,33.55,76493.82,101.4,0.1561,0.00024,7.01381]
[1776712165826,33.55,76493.82,101.4,0.1561,0.00024,7.01381]
[1776712165853,33.55,76493.82,101.4,0.1561,0.00024,7.01381]
[1776712165982,33.55,76493.82,101.4,0.1561,0.00024,7.01381]
[1776712166037,33.55,76493.82,101.4,0.1561,0.00024,7.01381]
[1776712166170,33.55,76493.82,101.4,0.1561,0.00024,7.01381]
[1776712166228,33.55,76493.82,101.4,0.1561,0.00024,7.01381]
[1776712166406,33.55,76483.23,101.4,0.15352,0.00024,6.9361]
[1776712167330,33.55,76472.99,101.4,0.15106,0.00024,6.86109]
[1776712167856,33.55,76472.99,101.4,0.15106,0.00024,6.86109]
[1776712168427,33.55,76469.42,101.4,0.15021,0.00024,6.83512]
[1776712168574,33.55,76469.42,101.4,0.15021,0.00024,6.83512]
[1776712169344,33.54,76469.17,101.4,0.15015,0.00024,6.83315]
[1776712172366,33.54,76475.77,101.4,0.15155,0.00024,6.87158]
[1776712173249,33.54,76475.77,101.4,0.15155,0.00024,6.87158]
[1776712173410,33.54,76477.01,101.4,0.15184,0.00024,6.88044]
[1776712176398,33.54,76493.1,101.4,0.15572,0.00024,6.99803]
[1776712176545,33.54,76493.1,101.4,0.15572,0.00024,6.99803]
[1776712177139,33.54,76493.1,101.4,0.15572,0.00024,6.99803]
[1776712177403,33.54,76493.74,101.4,0.15587,0.00024,7.00234]
[1776712178294,33.54,76493.74,101.4,0.15587,0.00024,7.00234]
[1776712181441,33.54,76494.19,101.4,0.15594,0.00024,7.00455]
[1776712181780,33.54,76493.98,101.4,0.15589,0.00024,7.00301]
[1776712182602,33.53,76490.48,101.4,0.15501,0.00024,6.97672]
[1776712183108,33.53,76490.48,101.4,0.15501,0.00024,6.97672]
[1776712183156,33.53,76490.48,101.4,0.15501,0.00024,6.97672]
[1776712184079,33.53,76487.97,101.4,0.1544,0.00024,6.95838]
[1776712184143,33.53,76487.97,101.4,0.1544,0.00024,6.95838]
[1776712185293,33.53,76484.66,101.4,0.15358,0.00024,6.93358]
[1776712185856,33.53,76485.27,101.4,0.15372,0.00024,6.93776]
[1776712188832,33.52,76485.83,101.4,0.15383,0.00024,6.94102]
[1776712192206,33.52,76487.87,101.4,0.15429,0.00024,6.95505]
[1776712196794,33.52,76486.34,101.4,0.15388,0.00024,6.94267]
[1776712198075,33.51,76486.35,101.4,0.15388,0.00024,6.94246]
[1776712198614,33.51,76485.35,101.4,0.15362,0.00024,6.93486]
[1776712201978,33.51,76485.33,101.4,0.15359,0.00024,6.93389]
[1776712201983,33.51,76485.33,101.4,0.15359,0.00024,6.93389]
[1776712202093,33.51,76485.33,101.4,0.15359,0.00024,6.93389]
[1776712202165,33.51,76485.33,101.4,0.15359,0.00024,6.93389]
[1776712202282,33.51,76485.33,101.4,0.15359,0.00024,6.93389]
[1776712203162,33.51,76485.36,101.4,0.15358,0.00024,6.93355]
[1776712203175,33.51,76485.36,101.4,0.15358,0.00024,6.93355]
[1776712203315,33.51,76485.36,101.4,0.15358,0.00024,6.93355]
[1776712203355,33.51,76485.36,101.4,0.15358,0.00024,6.93355]
[1776712203407,33.51,76485.36,101.4,0.15358,0.00024,6.93355]
[1776712203460,33.51,76485.36,101.4,0.15358,0.00024,6.93355]
[1776712203536,33.51,76478.88,101.4,0.15202,0.00024,6.8862]
[1776712203979,33.51,76478.88,101.4,0.15202,0.00024,6.8862]
[1776712203980,33.51,76478.88,101.4,0.15202,0.00024,6.8862]
[1776712204150,33.51,76478.88,101.4,0.15202,0.00024,6.8862]
[1776712204450,33.5,76462.81,101.4,0.14818,0.00024,6.76837]
[1776712206308,33.5,76459.01,101.4,0.14728,0.00023,6.74046]
[1776712207952,33.5,76454.12,101.4,0.14613,0.00023,6.70455]
[1776712208165,33.5,76454.12,101.4,0.14613,0.00023,6.70455]
[1776712208932,33.5,76453.78,101.4,0.14604,0.00023,6.70184]
[1776712208958,33.5,76453.78,101.4,0.14604,0.00023,6.70184]
[1776712209520,33.5,76453.78,101.4,0.14604,0.00023,6.70184]
[1776712209510,33.5,76468.95,101.4,0.1496,0.00024,6.81219]
[1776712209955,33.5,76468.95,101.4,0.1496,0.00024,6.81219]
[1776712210369,33.5,76468.95,101.4,0.1496,0.00024,6.81219]
[1776712210512,33.5,76468.95,101.4,0.1496,0.00024,6.81219]
[1776712211745,33.5,76474.76,101.4,0.15098,0.00024,6.85432]
[1776712211882,33.5,76474.76,101.4,0.15098,0.00024,6.85432]
[1776712212144,33.5,76475.96,101.4,0.15126,0.00024,6.86308]
[1776712214229,33.5,76473.5,101.4,0.15068,0.00024,6.84519]
[1776712214330,33.5,76470.64,101.4,0.15,0.00024,6.8244]
[1776712214745,33.5,76470.64,101.4,0.15,0.00024,6.8244]
[1776712215387,33.5,76467.46,101.4,0.14924,0.00024,6.80096]
[1776712216322,33.5,76462.02,101.4,0.14795,0.00024,6.76125]
[1776712216576,33.5,76462.02,101.4,0.14795,0.00024,6.76125]
[1776712216595,33.5,76462.02,101.4,0.14795,0.00024,6.76125]
[1776712217043,33.5,76462.02,101.4,0.14795,0.00024,6.76125]
[1776712218410,33.49,76453.16,101.4,0.14585,0.00023,6.69586]
[1776712219753,33.49,76450.56,101.4,0.14524,0.00023,6.6769]
[1776712220927,33.49,76441.4,101.4,0.14311,0.00023,6.60982]
[1776712223060,33.49,76435.5,101.4,0.14175,0.00023,6.56671]
[1776712228492,33.49,76435.65,101.4,0.14178,0.00023,6.56764]
[1776712233831,33.49,76434.65,101.4,0.14139,0.00023,6.55106]
[1776712238867,33.49,76434.85,101.4,0.14143,0.00023,6.55252]
[1776712243902,33.49,76435.79,101.4,0.14165,0.00023,6.55938]
[1776712246331,33.49,76438.52,101.4,0.14227,0.00023,6.57922]
[1776712247849,33.49,76443.4,101.4,0.1434,0.00023,6.61468]
[1776712252259,33.49,76445.37,101.4,0.14384,0.00023,6.62867]
[1776712252291,33.49,76445.37,101.4,0.14384,0.00023,6.62867]
[1776712252357,33.49,76444.21,101.4,0.14357,0.00023,6.62013]
[1776712252730,33.49,76444.21,101.4,0.14357,0.00023,6.62013]
[1776712253150,33.49,76444.21,101.4,0.14357,0.00023,6.62013]
[1776712258270,33.48,76442.38,101.4,0.1431,0.00023,6.6053]
[1776712260444,33.48,76439.5,101.4,0.14241,0.00023,6.58366]
[1776712262337,33.48,76438.28,101.4,0.14211,0.00023,6.57416]
[1776712262372,33.48,76438.28,101.4,0.14211,0.00023,6.57416]
[1776712262438,33.47,76438.21,101.4,0.14208,0.00023,6.57304]
[1776712263563,33.47,76438.21,101.4,0.14208,0.00023,6.57304]
[1776712265061,33.47,76438.24,101.4,0.14205,0.00023,6.57212]
[1776712265062,33.47,76438.24,101.4,0.14205,0.00023,6.57212]
[1776712266683,33.47,76438.6,101.4,0.14211,0.00023,6.57417]
[1776712266685,33.47,76438.6,101.4,0.14211,0.00023,6.57417]
[1776712267325,33.47,76438.6,101.4,0.14211,0.00023,6.57417]
[1776712269056,33.46,76435.92,101.4,0.14144,0.00023,6.55296]
[1776712269065,33.46,76435.92,101.4,0.14144,0.00023,6.55296]
[1776712269172,33.46,76435.92,101.4,0.14144,0.00023,6.55296]
[1776712269314,33.46,76435.92,101.4,0.14144,0.00023,6.55296]
[1776712269463,33.46,76435.92,101.4,0.14144,0.00023,6.55296]
[1776712269583,33.46,76442.98,101.4,0.14306,0.00023,6.60403]
[1776712269981,33.46,76442.98,101.4,0.14306,0.00023,6.60403]
[1776712270373,33.46,76442.98,101.4,0.14306,0.00023,6.60403]
[1776712270521,33.46,76463.2,101.4,0.14778,0.00024,6.75157]
[1776712271201,33.45,76473.77,101.4,0.15027,0.00024,6.82829]
[1776712272730,33.45,76477.99,101.4,0.15125,0.00024,6.85853]
[1776712278144,33.43,76482.09,101.4,0.15211,0.00024,6.88456]
[1776712281141,33.43,76482.11,101.4,0.15207,0.00024,6.88334]
[1776712281562,33.43,76482.11,101.4,0.15207,0.00024,6.88334]
[1776712281711,33.42,76481.15,101.4,0.15181,0.00024,6.87563]
[1776712286763,33.41,76484.33,101.4,0.15247,0.00024,6.8956]
[1776712287784,33.41,76484.38,101.4,0.15246,0.00024,6.89528]
[1776712290986,33.4,76483.71,101.4,0.15223,0.00024,6.88831]
[1776712296273,33.38,76483.95,101.4,0.15199,0.00024,6.87678]
[1776712299053,33.37,76481.38,101.4,0.15133,0.00024,6.85661]
[1776712299294,33.37,76480.85,101.4,0.15118,0.00024,6.85208]
[1776712301440,33.37,76480.84,101.4,0.15116,0.00024,6.85165]
[1776712302230,33.37,76480.82,101.4,0.15114,0.00024,6.8508]
[1776712307439,33.36,76480.63,101.4,0.15107,0.00024,6.8487]
[1776712313392,33.35,76483.76,101.4,0.15171,0.00024,6.86846]
[1776712313737,33.35,76483.76,101.4,0.15171,0.00024,6.86846]
[1776712318875,33.34,76482.23,101.4,0.15128,0.00024,6.85538]
[1776712320549,33.34,76480.58,101.4,0.15088,0.00024,6.84291]
[1776712321476,33.33,76479.48,101.4,0.15059,0.00024,6.83414]
[1776712321535,33.33,76473.68,101.4,0.14919,0.00024,6.79125]
[1776712324474,33.33,76482.09,101.4,0.15118,0.00024,6.85216]
[1776712326747,33.33,76485.01,101.4,0.15186,0.00024,6.87287]
[1776712327074,33.33,76485.01,101.4,0.15186,0.00024,6.87287]
[1776712327494,33.32,76481.14,101.4,0.1509,0.00024,6.8438]
[1776712327783,33.32,76481.14,101.4,0.1509,0.00024,6.8438]
[1776712327784,33.32,76481.14,101.4,0.1509,0.00024,6.8438]
[1776712328632,33.32,76481.14,101.4,0.1509,0.00024,6.8438]
[1776712329509,33.32,76497.43,101.4,0.15482,0.00024,6.96255]
[1776712331980,33.31,76499.59,101.4,0.15532,0.00024,6.97745]
[1776712332530,33.31,76499.73,101.4,0.15532,0.00024,6.9777]
[1776712334072,33.31,76499.73,101.4,0.15532,0.00024,6.9777]
[1776712334544,33.3,76500.84,101.4,0.15555,0.00025,6.98459]
[1776712336321,33.28,76502.18,101.4,0.15571,0.00025,6.98928]
[1776712337586,33.26,76504.48,101.4,0.1561,0.00025,7.00103]
[1776712337627,33.23,76506.89,101.4,0.15651,0.00025,7.01346]
[1776712337722,33.23,76506.89,101.4,0.15651,0.00025,7.01346]
[1776712338338,33.23,76506.89,101.4,0.15651,0.00025,7.01346]
[1776712343610,33.08,76504.75,101.4,0.15486,0.00025,6.96427]
[1776712347437,33.07,76503.13,101.4,0.15438,0.00025,6.95004]
[1776712347437,33.07,76503.13,101.4,0.15438,0.00025,6.95004]
[1776712347720,33.07,76503.13,101.4,0.15438,0.00025,6.95004]
[1776712350103,33.07,76502.6,101.4,0.15423,0.00025,6.94538]
[1776712355694,33.04,76502.86,101.4,0.15394,0.00025,6.93223]
[1776712358536,33.03,76499.12,101.4,0.15297,0.00024,6.90306]
[1776712358546,33.03,76499.12,101.4,0.15297,0.00024,6.90306]
[1776712358715,33.03,76499.82,101.4,0.15312,0.00024,6.90755]
[1776712360546,33.03,76500.31,101.4,0.15322,0.00025,6.91076]
[1776712360729,33.03,76501.95,101.4,0.15361,0.00025,6.92248]
[1776712361828,33.02,76501.39,101.4,0.15345,0.00025,6.91761]
[1776712362743,33.02,76507.63,101.4,0.15496,0.00025,6.96317]
[1776712363493,33.02,76507.63,101.4,0.15496,0.00025,6.96317]
[1776712365372,33.02,76508.02,101.4,0.15503,0.00025,6.96529]
[1776712365411,33.02,76508.02,101.4,0.15503,0.00025,6.96529]
[1776712365459,33.02,76508.02,101.4,0.15503,0.00025,6.96529]
[1776712365515,33.02,76508.02,101.4,0.15503,0.00025,6.96529]
[1776712365604,33.01,76507.91,101.4,0.15495,0.00025,6.96293]
[1776712367772,33.0,76511.66,101.4,0.15584,0.00025,6.98964]
[1776712370100,33.0,76507.81,101.4,0.15487,0.00025,6.96052]
[1776712371805,33.0,76505.62,101.4,0.1543,0.00025,6.94321]
[1776712372061,33.0,76505.62,101.4,0.1543,0.00025,6.94321]
[1776712372297,33.0,76503.39,101.4,0.15373,0.00025,6.92615]
[1776712373720,33.0,76503.39,101.4,0.15373,0.00025,6.92615]
[1776712379366,32.98,76499.59,101.4,0.15271,0.00024,6.89524]
[1776712383813,32.97,76496.74,101.4,0.15194,0.00024,6.87207]
[1776712383890,32.97,76503.18,101.4,0.15351,0.00025,6.9195]
[1776712385904,32.97,76509.26,101.4,0.15498,0.00025,6.96378]
[1776712387969,32.97,76508.76,101.4,0.15484,0.00025,6.95958]
[1776712389054,32.96,76509.23,101.4,0.15494,0.00025,6.96259]
[1776712393831,32.96,76509.37,101.4,0.15491,0.00025,6.96173]
[1776712399782,32.94,76506.7,101.4,0.15416,0.00025,6.93916]
[1776712405037,32.93,76506.54,101.4,0.15402,0.00025,6.935]
[1776712413093,32.91,76506.38,101.4,0.15371,0.00025,6.92123]
[1776712418380,32.91,76506.42,101.4,0.15366,0.00025,6.91993]
[1776712420560,32.9,76504.08,101.4,0.15306,0.00025,6.90174]
[1776712420667,32.9,76504.08,101.4,0.15306,0.00025,6.90174]
[1776712420762,32.9,76503.94,101.4,0.153,0.00025,6.89995]
[1776712421767,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422003,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422032,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422042,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422097,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422106,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422194,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422365,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422461,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422771,32.9,76498.82,101.4,0.15173,0.00024,6.86128]
[1776712422739,32.9,76481.66,101.4,0.14757,0.00024,6.73372]
[1776712423099,32.9,76481.66,101.4,0.14757,0.00024,6.73372]
[1776712423385,32.9,76481.66,101.4,0.14757,0.00024,6.73372]
[1776712423533,32.9,76481.66,101.4,0.14757,0.00024,6.73372]
[1776712423664,32.9,76413.7,101.4,0.13185,0.00022,6.23157]
[1776712423938,32.9,76413.7,101.4,0.13185,0.00022,6.23157]
[1776712423971,32.9,76413.7,101.4,0.13185,0.00022,6.23157]
[1776712424019,32.9,76413.7,101.4,0.13185,0.00022,6.23157]
[1776712424797,32.9,76400.37,101.4,0.1289,0.00022,6.13377]
[1776712425020,32.9,76400.37,101.4,0.1289,0.00022,6.13377]
[1776712425182,32.9,76400.37,101.4,0.1289,0.00022,6.13377]
[1776712425277,32.9,76400.37,101.4,0.1289,0.00022,6.13377]
[1776712425827,32.9,76400.37,101.4,0.1289,0.00022,6.13377]
[1776712425833,32.9,76400.37,101.4,0.1289,0.00022,6.13377]
[1776712425896,32.89,76397.53,101.4,0.12826,0.00022,6.11229]
[1776712426791,32.89,76397.53,101.4,0.12826,0.00022,6.11229]
[1776712427547,32.89,76394.94,101.4,0.12763,0.00022,6.09145]
[1776712427883,32.89,76394.94,101.4,0.12763,0.00022,6.09145]
[1776712428619,32.88,76394.56,101.4,0.12751,0.00022,6.08744]
[1776712431855,32.88,76393.84,101.4,0.12733,0.00022,6.08124]
[1776712432326,32.87,76394.98,101.4,0.12755,0.00022,6.08864]
[1776712432918,32.87,76394.98,101.4,0.12755,0.00022,6.08864]
[1776712432961,32.87,76394.98,101.4,0.12755,0.00022,6.08864]
[1776712433237,32.87,76394.98,101.4,0.12755,0.00022,6.08864]
[1776712433611,32.87,76394.98,101.4,0.12755,0.00022,6.08864]
[1776712433643,32.87,76407.59,101.4,0.13031,0.00022,6.18076]
[1776712434021,32.87,76407.59,101.4,0.13031,0.00022,6.18076]
[1776712434475,32.87,76407.59,101.4,0.13031,0.00022,6.18076]
[1776712434585,32.87,76407.59,101.4,0.13031,0.00022,6.18076]
[1776712434679,32.87,76422.94,101.4,0.13371,0.00022,6.29288]
[1776712435347,32.83,76433.38,101.4,0.13574,0.00023,6.35916]
[1776712435933,32.83,76433.38,101.4,0.13574,0.00023,6.35916]
[1776712436027,32.83,76433.38,101.4,0.13574,0.00023,6.35916]
[1776712436207,32.83,76433.38,101.4,0.13574,0.00023,6.35916]
[1776712436233,32.83,76433.38,101.4,0.13574,0.00023,6.35916]
[1776712436852,32.78,76432.35,101.4,0.13515,0.00023,6.34012]
[1776712437987,32.77,76434.4,101.4,0.1356,0.00023,6.35478]
[1776712438368,32.77,76430.99,101.4,0.13481,0.00023,6.32907]
[1776712438881,32.77,76430.99,101.4,0.13481,0.00023,6.32907]
[1776712441571,32.77,76431.36,101.4,0.13485,0.00023,6.33028]
[1776712446422,32.75,76433.44,101.4,0.1352,0.00023,6.34182]
[1776712446756,32.75,76433.44,101.4,0.1352,0.00023,6.34182]
[1776712446784,32.75,76426.96,101.4,0.13371,0.00023,6.29315]
[1776712447622,32.75,76412.96,101.4,0.13056,0.00022,6.18946]
[1776712448817,32.74,76408.13,101.4,0.12948,0.00022,6.15361]
[1776712449964,32.73,76405.27,101.4,0.12877,0.00022,6.12997]
[1776712455488,32.72,76400.37,101.4,0.1276,0.00022,6.09082]
[1776712461529,32.72,76399.44,101.4,0.12737,0.00022,6.08306]
[1776712464535,32.71,76401.11,101.4,0.12768,0.00022,6.0934]
[1776712464557,32.71,76401.11,101.4,0.12768,0.00022,6.0934]
[1776712467586,32.71,76402.37,101.4,0.12794,0.00022,6.1021]
[1776712467593,32.71,76402.37,101.4,0.12794,0.00022,6.1021]
[1776712468888,32.71,76400.25,101.4,0.12747,0.00022,6.08635]
[1776712468961,32.7,76400.07,101.4,0.12742,0.00022,6.08486]
[1776712468975,32.7,76400.07,101.4,0.12742,0.00022,6.08486]
[1776712469013,32.7,76400.07,101.4,0.12742,0.00022,6.08486]
[1776712469145,32.7,76400.07,101.4,0.12742,0.00022,6.08486]
[1776712469268,32.7,76400.07,101.4,0.12742,0.00022,6.08486]
[1776712469562,32.7,76400.07,101.4,0.12742,0.00022,6.08486]
[1776712471167,32.7,76400.15,101.4,0.12743,0.00022,6.08512]
[1776712471460,32.7,76400.15,101.4,0.12743,0.00022,6.08512]
[1776712471603,32.7,76380.7,101.4,0.12306,0.00021,5.93338]
[1776712472332,32.7,76380.7,101.4,0.12306,0.00021,5.93338]
[1776712472337,32.7,76380.7,101.4,0.12306,0.00021,5.93338]
[1776712472419,32.7,76380.7,101.4,0.12306,0.00021,5.93338]
[1776712472455,32.7,76380.7,101.4,0.12306,0.00021,5.93338]
[1776712472508,32.7,76380.7,101.4,0.12306,0.00021,5.93338]
[1776712472515,32.7,76380.7,101.4,0.12306,0.00021,5.93338]
[1776712472613,32.7,76380.7,101.4,0.12306,0.00021,5.93338]
[1776712472620,32.7,76380.7,101.4,0.12306,0.00021,5.93338]
[1776712473195,32.7,76379.71,101.4,0.12285,0.00021,5.9259]
[1776712478724,32.7,76377.47,101.4,0.12234,0.00021,5.90847]
[1776712480913,32.69,76369.4,101.4,0.12061,0.00021,5.84898]
[1776712481673,32.69,76360.86,101.4,0.11881,0.00021,5.78683]
[1776712483687,32.69,76367.11,101.4,0.12012,0.00021,5.83208]
[1776712488725,32.69,76370.02,101.4,0.12071,0.00021,5.85255]
[1776712493761,32.69,76378.12,101.4,0.1224,0.00021,5.91072]
[1776712494767,32.69,76382.95,101.4,0.12343,0.00021,5.94576]
[1776712495294,32.69,76382.95,101.4,0.12343,0.00021,5.94576]
[1776712495774,32.69,76386.17,101.4,0.12411,0.00022,5.96902]
[1776712496067,32.69,76386.17,101.4,0.12411,0.00022,5.96902]
[1776712496781,32.69,76388.89,101.4,0.1247,0.00022,5.98895]
[1776712498795,32.68,76383.47,101.4,0.12351,0.00021,5.94867]
[1776712504841,32.68,76379.28,101.4,0.12257,0.00021,5.91659]
[1776712509876,32.67,76374.53,101.4,0.12153,0.00021,5.88077]
[1776712510883,32.67,76369.43,101.4,0.12044,0.00021,5.84345]
[1776712511890,32.67,76364.42,101.4,0.11939,0.00021,5.80689]
[1776712512165,32.67,76364.42,101.4,0.11939,0.00021,5.80689]
[1776712512493,32.67,76364.42,101.4,0.11939,0.00021,5.80689]
[1776712512897,32.67,76353.97,101.4,0.11721,0.00021,5.73104]
[1776712517932,32.67,76350.02,101.4,0.1164,0.00021,5.70268]
[1776712523096,32.67,76351.9,101.4,0.11679,0.00021,5.71645]
[1776712528550,32.67,76353.77,101.4,0.11718,0.00021,5.73011]
[1776712529155,32.67,76353.77,101.4,0.11718,0.00021,5.73014]
[1776712530015,32.67,76364.17,101.4,0.11935,0.00021,5.80554]
[1776712535051,32.67,76359.32,101.4,0.11817,0.00021,5.76079]
[1776712538956,32.67,76357.23,101.4,0.11773,0.00021,5.74553]
[1776712541740,32.67,76346.93,101.4,0.11561,0.0002,5.67104]
[1776712542850,32.67,76339.02,101.4,0.114,0.0002,5.61416]
[1776712543492,32.67,76333.17,101.4,0.11282,0.0002,5.57231]
[1776712546129,32.67,76338.44,101.4,0.1139,0.0002,5.61061]
[1776712548521,32.67,76337.66,101.4,0.11375,0.0002,5.60536]
[1776712548700,32.67,76337.66,101.4,0.11375,0.0002,5.60536]
[1776712548795,32.67,76337.66,101.4,0.11375,0.0002,5.60536]
[1776712548883,32.67,76337.66,101.4,0.11375,0.0002,5.60536]
[1776712548982,32.67,76332.49,101.4,0.11271,0.0002,5.56842]
[1776712549410,32.67,76332.49,101.4,0.11271,0.0002,5.56842]
[1776712549954,32.67,76293.48,101.4,0.10504,0.00019,5.29053]
[1776712550503,32.67,76293.48,101.4,0.10504,0.00019,5.29053]
[1776712550902,32.67,76270.44,101.4,0.10069,0.00019,5.12902]
[1776712551431,32.67,76270.44,101.4,0.10069,0.00019,5.12902]
[1776712556679,32.68,76276.03,101.4,0.10175,0.00019,5.16866]
[1776712562735,32.68,76278.63,101.4,0.10225,0.00019,5.18733]
[1776712568286,32.68,76275.67,101.4,0.10171,0.00019,5.1672]
[1776712569533,32.68,76275.67,101.4,0.10171,0.00019,5.1672]
[1776712570934,32.68,76264.23,101.4,0.0996,0.00018,5.08779]
[1776712571308,32.68,76256.11,101.4,0.09811,0.00018,5.03177]
[1776712576343,32.69,76260.32,101.4,0.09893,0.00018,5.06246]
[1776712580031,32.71,76269.45,101.4,0.10074,0.00019,5.13075]
[1776712580894,32.71,76260.75,101.4,0.09914,0.00018,5.07051]
[1776712582051,32.71,76254.55,101.4,0.09801,0.00018,5.02788]
[1776712584399,32.71,76264.82,101.4,0.09992,0.00018,5.09987]
[1776712588867,32.71,76268.21,101.4,0.10056,0.00019,5.12398]
[1776712594470,32.72,76271.27,101.4,0.10105,0.00019,5.13911]
[1776712599506,32.73,76268.06,101.4,0.10048,0.00019,5.11766]
[1776712604541,32.73,76272.34,101.4,0.1013,0.00019,5.1483]
[1776712609576,32.73,76273.54,101.4,0.10154,0.00019,5.15735]
[1776712614611,32.74,76276.26,101.4,0.10207,0.00019,5.17705]
[1776712619649,32.74,76275.92,101.4,0.10202,0.00019,5.17534]
[1776712624684,32.74,76280.07,101.4,0.10282,0.00019,5.20497]
[1776712629907,32.74,76282.59,101.4,0.10331,0.00019,5.22295]
[1776712630385,32.74,76282.97,101.4,0.10338,0.00019,5.22568]
[1776712635761,32.74,76283.26,101.4,0.10344,0.00019,5.22813]
[1776712639806,32.75,76283.82,101.4,0.10356,0.00019,5.23226]
[1776712639812,32.75,76283.82,101.4,0.10356,0.00019,5.23226]
[1776712639905,32.75,76284.72,101.4,0.10373,0.00019,5.23863]
[1776712640522,32.75,76284.72,101.4,0.10373,0.00019,5.23863]
[1776712640796,32.74,76285.62,101.4,0.10389,0.00019,5.24457]
[1776712645831,32.75,76281.84,101.4,0.10318,0.00019,5.21836]
[1776712650866,32.75,76280.73,101.4,0.10299,0.00019,5.21115]
[1776712655555,32.75,76280.21,101.4,0.10275,0.00019,5.19903]
[1776712660936,32.75,76277.41,101.4,0.10225,0.00019,5.18025]
[1776712665970,32.75,76278.4,101.4,0.10245,0.00019,5.18786]
[1776712671009,32.76,76281.42,101.4,0.10304,0.00019,5.20956]
[1776712677196,32.76,76280.91,101.4,0.10295,0.00019,5.20641]
[1776712677242,32.76,76279.3,101.4,0.10265,0.00019,5.19538]
[1776712677572,32.76,76279.3,101.4,0.10265,0.00019,5.19538]
[1776712680071,32.76,76270.8,101.4,0.10108,0.00019,5.13659]
[1776712685128,32.76,76268.32,101.4,0.10064,0.00019,5.12025]
[1776712686121,32.77,76276.96,101.4,0.10226,0.00019,5.18085]
[1776712690095,32.77,76277.52,101.4,0.10238,0.00019,5.18528]
[1776712691229,32.77,76276.84,101.4,0.10226,0.00019,5.18068]
[1776712695038,32.77,76275.64,101.4,0.10205,0.00019,5.17288]
[1776712697561,32.77,76270.63,101.4,0.10113,0.00019,5.13849]
[1776712699280,32.77,76276.43,101.4,0.10222,0.00019,5.17928]
[1776712705871,32.78,76277.36,101.4,0.10242,0.00019,5.18649]
[1776712705878,32.78,76277.36,101.4,0.10242,0.00019,5.18649]
[1776712711296,32.78,76280.5,101.4,0.10288,0.00019,5.20033]
[1776712715944,32.78,76279.74,101.4,0.10275,0.00019,5.19535]
[1776712716331,32.78,76273.16,101.4,0.10152,0.00019,5.14974]
[1776712721366,32.79,76270.74,101.4,0.1011,0.00019,5.13393]
[1776712726402,32.79,76275.12,101.4,0.10193,0.00019,5.16511]
[1776712732443,32.79,76272.59,101.4,0.10149,0.00019,5.14864]
[1776712737478,32.8,76269.75,101.4,0.10099,0.00019,5.1298]
[1776712739492,32.8,76274.97,101.4,0.10197,0.00019,5.16648]
[1776712743522,32.8,76281.83,101.4,0.10327,0.00019,5.21484]
[1776712748924,32.8,76286.21,101.4,0.10411,0.00019,5.24567]
[1776712755144,32.8,76291.97,101.4,0.10521,0.00019,5.28617]
[1776712758106,32.8,76291.09,101.4,0.10504,0.00019,5.27992]
[1776712758214,32.8,76291.0,101.4,0.10502,0.00019,5.27927]
[1776712758856,32.8,76291.0,101.4,0.10502,0.00019,5.27927]
[1776712758955,32.8,76291.0,101.4,0.10502,0.00019,5.27927]
[1776712759099,32.8,76291.0,101.4,0.10502,0.00019,5.27927]
[1776712759211,32.8,76291.0,101.4,0.10502,0.00019,5.27927]
[1776712759247,32.8,76317.87,101.4,0.11025,0.0002,5.46944]
[1776712759866,32.8,76317.87,101.4,0.11025,0.0002,5.46944]
[1776712759967,32.81,76324.94,101.4,0.11167,0.0002,5.5202]
[1776712761005,32.81,76324.94,101.4,0.11167,0.0002,5.5202]
[1776712765104,32.81,76324.11,101.4,0.11154,0.0002,5.51574]
[1776712765153,32.81,76324.11,101.4,0.11154,0.0002,5.51574]
[1776712765183,32.81,76324.11,101.4,0.11154,0.0002,5.51574]
[1776712765184,32.81,76324.11,101.4,0.11154,0.0002,5.51574]
[1776712765253,32.81,76324.14,101.4,0.11156,0.0002,5.51633]
[1776712766108,32.81,76308.94,101.4,0.10855,0.0002,5.40804]
[1776712767994,32.81,76298.74,101.4,0.10656,0.00019,5.33564]
[1776712769008,32.81,76292.83,101.4,0.10542,0.00019,5.29396]
[1776712769615,32.81,76292.83,101.4,0.10542,0.00019,5.29396]
[1776712769797,32.81,76284.6,101.4,0.10385,0.00019,5.23623]
[1776712770460,32.81,76284.6,101.4,0.10385,0.00019,5.23623]
[1776712770714,32.81,76278.63,101.4,0.10273,0.00019,5.19457]
[1776712771518,32.81,76278.63,101.4,0.10273,0.00019,5.19457]
[1776712771709,32.81,76278.63,101.4,0.10273,0.00019,5.19457]
[1776712774385,32.81,76278.1,101.4,0.10248,0.00019,5.18222]
[1776712776201,32.81,76275.56,101.4,0.10201,0.00019,5.16464]
[1776712776209,32.81,76275.56,101.4,0.10201,0.00019,5.16464]
[1776712777363,32.81,76278.15,101.4,0.1025,0.00019,5.18292]
[1776712778333,32.81,76276.84,101.4,0.10226,0.00019,5.1739]
[1776712778515,32.81,76276.84,101.4,0.10226,0.00019,5.1739]
[1776712780885,32.81,76276.47,101.4,0.1022,0.00019,5.17155]
[1776712781797,32.81,76285.18,101.4,0.10384,0.00019,5.23256]
[1776712783812,32.81,76290.69,101.4,0.10489,0.00019,5.27117]
[1776712786833,32.81,76297.37,101.4,0.10617,0.00019,5.3179]
[1776712788269,32.81,76297.37,101.4,0.10617,0.00019,5.3179]
[1776712791007,32.81,76299.55,101.4,0.10658,0.00019,5.3329]
[1776712791065,32.81,76304.66,101.4,0.10756,0.00019,5.36881]
[1776712796981,32.81,76307.41,101.4,0.10807,0.0002,5.38727]
[1776712797461,32.81,76306.66,101.4,0.10792,0.00019,5.38175]
[1776712798065,32.81,76276.27,101.4,0.10211,0.00019,5.16831]
[1776712799955,32.81,76274.96,101.4,0.10187,0.00019,5.15929]
[1776712801091,32.81,76267.4,101.4,0.10047,0.00019,5.10703]
[1776712801518,32.81,76267.4,101.4,0.10047,0.00019,5.10703]
[1776712802097,32.81,76267.4,101.4,0.10047,0.00019,5.10703]
[1776712804962,32.81,76261.22,101.4,0.09935,0.00018,5.06504]
[1776712809997,32.82,76259.36,101.4,0.09904,0.00018,5.0535]
[1776712815042,32.82,76255.33,101.4,0.09833,0.00018,5.02668]
[1776712818063,32.82,76249.94,101.4,0.09738,0.00018,4.99062]
[1776712823383,32.83,76246.09,101.4,0.09673,0.00018,4.96601]
[1776712824095,32.83,76245.51,101.4,0.09664,0.00018,4.96243]
[1776712825323,32.83,76251.32,101.4,0.09771,0.00018,5.0031]
[1776712827118,32.84,76257.51,101.4,0.09885,0.00018,5.04633]
[1776712829133,32.84,76263.66,101.4,0.1,0.00018,5.08929]
[1776712834168,32.84,76267.57,101.4,0.1006,0.00019,5.10846]
[1776712839207,32.85,76263.01,101.4,0.09978,0.00018,5.07779]
[1776712844248,32.85,76262.49,101.4,0.09971,0.00018,5.07539]
[1776712849282,32.86,76263.02,101.4,0.09984,0.00018,5.08022]
[1776712854318,32.86,76264.21,101.4,0.10009,0.00018,5.08956]
[1776712856331,32.86,76272.69,101.4,0.10168,0.00019,5.14872]
[1776712861368,32.86,76273.95,101.4,0.10193,0.00019,5.1581]
[1776712865401,32.87,76268.98,101.4,0.10101,0.00019,5.12401]
[1776712870437,32.87,76260.44,101.4,0.09946,0.00018,5.06572]
[1776712875472,32.87,76262.84,101.4,0.09993,0.00018,5.0834]
[1776712879503,32.88,76257.58,101.4,0.09899,0.00018,5.04821]
[1776712884539,32.88,76257.74,101.4,0.09906,0.00018,5.05061]
[1776712886553,32.88,76264.76,101.4,0.10035,0.00018,5.09931]
[1776712887560,32.88,76271.32,101.4,0.10158,0.00019,5.14519]
[1776712892595,32.89,76270.02,101.4,0.10121,0.00019,5.12791]
[1776712896213,32.89,76270.13,101.4,0.10124,0.00019,5.12898]
[1776712901658,32.89,76268.95,101.4,0.10105,0.00019,5.12186]
[1776712905392,32.89,76266.33,101.4,0.10057,0.00018,5.10406]
[1776712905685,32.9,76267.39,101.4,0.10078,0.00019,5.11176]
[1776712908325,32.89,76267.07,101.4,0.10071,0.00019,5.10935]
[1776712908368,32.89,76267.1,101.4,0.10071,0.00019,5.10937]
[1776712910720,32.9,76272.08,101.4,0.10165,0.00019,5.14435]
[1776712912916,32.9,76272.97,101.4,0.10182,0.00019,5.15065]
[1776712914514,32.9,76280.44,101.4,0.10323,0.00019,5.20278]
[1776712915386,32.9,76280.44,101.4,0.10323,0.00019,5.20278]
[1776712916365,32.9,76283.88,101.4,0.10388,0.00019,5.2268]
[1776712919154,32.9,76282.89,101.4,0.10369,0.00019,5.21991]
[1776712919277,32.9,76282.89,101.4,0.10369,0.00019,5.21991]
[1776712919374,32.9,76282.89,101.4,0.10369,0.00019,5.21991]
[1776712919803,32.9,76291.94,101.4,0.10541,0.00019,5.28319]
[1776712920720,32.9,76291.94,101.4,0.10541,0.00019,5.28319]
[1776712921105,32.9,76291.94,101.4,0.10541,0.00019,5.28319]
[1776712921232,32.9,76291.94,101.4,0.10541,0.00019,5.28319]
[1776712921370,32.9,76291.94,101.4,0.10541,0.00019,5.28319]
[1776712921414,32.9,76291.94,101.4,0.10541,0.00019,5.28319]
[1776712921845,32.9,76282.58,101.4,0.10363,0.00019,5.21761]
[1776712924124,32.9,76281.3,101.4,0.10339,0.00019,5.20871]
[1776712924832,32.9,76292.72,101.4,0.10556,0.00019,5.28852]
[1776712929984,32.9,76291.5,101.4,0.10531,0.00019,5.27954]
[1776712931513,32.89,76286.91,101.4,0.10443,0.00019,5.24729]
[1776712932244,32.89,76281.17,101.4,0.10335,0.00019,5.20719]
[1776712933281,32.89,76276.07,101.4,0.10239,0.00019,5.17172]
[1776712935259,32.89,76276.0,101.4,0.10238,0.00019,5.1713]
[1776712937837,32.9,76272.03,101.4,0.10164,0.00019,5.14395]
[1776712939138,32.9,76269.39,101.4,0.10115,0.00019,5.12576]
[1776712940945,32.9,76260.74,101.4,0.09957,0.00018,5.06646]
[1776712946051,32.9,76258.75,101.4,0.09923,0.00018,5.05363]
[1776712949421,32.91,76265.95,101.4,0.10058,0.00018,5.10423]
[1776712951015,32.91,76258.09,101.4,0.09899,0.00018,5.04149]
[1776712956053,32.91,76255.72,101.4,0.09859,0.00018,5.02654]
[1776712959579,32.91,76256.95,101.4,0.09884,0.00018,5.03582]
[1776712959636,32.91,76256.95,101.4,0.09884,0.00018,5.03582]
[1776712959697,32.91,76256.95,101.4,0.09884,0.00018,5.03582]
[1776712959728,32.91,76256.95,101.4,0.09884,0.00018,5.03582]
[1776712960327,32.91,76256.95,101.4,0.09884,0.00018,5.03582]
[1776712960443,32.91,76256.95,101.4,0.09884,0.00018,5.03582]
[1776712960466,32.92,76239.14,101.4,0.09563,0.00018,4.91423]
[1776712960860,32.92,76239.14,101.4,0.09563,0.00018,4.91423]
[1776712961248,32.92,76239.14,101.4,0.09563,0.00018,4.91423]
[1776712961506,32.92,76229.15,101.4,0.09386,0.00018,4.84642]
[1776712961575,32.92,76229.15,101.4,0.09386,0.00018,4.84642]
[1776712962499,32.91,76229.22,101.4,0.09387,0.00018,4.84662]
[1776712965775,32.92,76224.84,101.4,0.09311,0.00017,4.81758]
[1776712966125,32.92,76225.46,101.4,0.09323,0.00018,4.82197]
[1776712971108,32.91,76228.64,101.4,0.09376,0.00018,4.84241]
[1776712974506,32.91,76228.43,101.4,0.0937,0.00018,4.84015]
[1776712974517,32.91,76228.43,101.4,0.09369,0.00018,4.83987]
[1776712976195,32.91,76238.26,101.4,0.09543,0.00018,4.90641]
[1776712976591,32.91,76238.26,101.4,0.09543,0.00018,4.90641]
[1776712976637,32.91,76238.26,101.4,0.09543,0.00018,4.90641]
[1776712977418,32.91,76240.89,101.4,0.0959,0.00018,4.92438]
[1776712977639,32.91,76240.89,101.4,0.0959,0.00018,4.92438]
[1776712978772,32.91,76244.21,101.4,0.0965,0.00018,4.94744]
[1776712979285,32.91,76244.21,101.4,0.0965,0.00018,4.94744]
[1776712979801,32.91,76246.37,101.4,0.0969,0.00018,4.96256]
[1776712979970,32.91,76246.37,101.4,0.0969,0.00018,4.96256]
[1776712980231,32.91,76231.94,101.4,0.09434,0.00018,4.86468]
[1776712981458,32.91,76225.52,101.4,0.09321,0.00018,4.82136]
[1776712982048,32.91,76225.52,101.4,0.09321,0.00018,4.82136]
[1776712982220,32.91,76225.52,101.4,0.09321,0.00018,4.82136]
[1776712982238,32.91,76225.52,101.4,0.09321,0.00018,4.82136]
[1776712982331,32.91,76225.52,101.4,0.09321,0.00018,4.82136]
[1776712982430,32.91,76224.57,101.4,0.09305,0.00017,4.81513]
[1776712988283,32.91,76224.31,101.4,0.09297,0.00017,4.81219]
[1776712990539,32.91,76229.91,101.4,0.09394,0.00018,4.84928]
[1776712992519,32.9,76222.53,101.4,0.09263,0.00017,4.7988]
[1776712997528,32.9,76218.2,101.4,0.09185,0.00017,4.76882]
[1776712999368,32.9,76206.41,101.4,0.08981,0.00017,4.6893]
[1776713004404,32.9,76211.16,101.4,0.09061,0.00017,4.72052]
[1776713011453,32.89,76210.81,101.4,0.09038,0.00017,4.7085]
[1776713012163,32.89,76210.81,101.4,0.09038,0.00017,4.7085]
[1776713015481,32.89,76217.96,101.4,0.0916,0.00017,4.75583]
[1776713016488,32.89,76224.5,101.4,0.09273,0.00017,4.79966]
[1776713019101,32.89,76226.55,101.4,0.09307,0.00018,4.81295]
[1776713019129,32.89,76226.55,101.4,0.09307,0.00018,4.81295]
[1776713019140,32.89,76226.55,101.4,0.09307,0.00018,4.81295]
[1776713019509,32.89,76228.97,101.4,0.09349,0.00018,4.82902]
[1776713022530,32.89,76222.06,101.4,0.09229,0.00017,4.78278]
[1776713023098,32.89,76222.06,101.4,0.09229,0.00017,4.78278]
[1776713023536,32.89,76222.75,101.4,0.09242,0.00017,4.78759]
[1776713024552,32.89,76222.75,101.4,0.09242,0.00017,4.78759]
[1776713024995,32.89,76225.17,101.4,0.09283,0.00017,4.80367]
[1776713029023,32.89,76224.41,101.4,0.09268,0.00017,4.79776]
[1776713029104,32.89,76224.41,101.4,0.09268,0.00017,4.79776]
[1776713030990,32.88,76218.41,101.4,0.09161,0.00017,4.75633]
[1776713036633,32.88,76216.56,101.4,0.09126,0.00017,4.74286]
[1776713040163,32.87,76211.11,101.4,0.09031,0.00017,4.70559]
[1776713040631,32.87,76211.11,101.4,0.09031,0.00017,4.70559]
[1776713040645,32.87,76211.11,101.4,0.09031,0.00017,4.70559]
[1776713040649,32.87,76211.11,101.4,0.09031,0.00017,4.70559]
[1776713040658,32.87,76211.11,101.4,0.09031,0.00017,4.70559]
[1776713045406,32.87,76214.87,101.4,0.09094,0.00017,4.73033]
[1776713045447,32.87,76219.11,101.4,0.09167,0.00017,4.75864]
[1776713045627,32.87,76219.11,101.4,0.09167,0.00017,4.75864]
[1776713046229,32.87,76219.11,101.4,0.09167,0.00017,4.75864]
[1776713051757,32.88,76220.82,101.4,0.092,0.00017,4.77155]
[1776713056792,32.88,76218.69,101.4,0.09166,0.00017,4.75829]
[1776713061827,32.89,76219.88,101.4,0.0919,0.00017,4.76743]
[1776713067275,32.89,76222.22,101.4,0.09232,0.00017,4.78399]
[1776713068282,32.89,76222.72,101.4,0.09242,0.00017,4.78755]
[1776713068364,32.89,76224.72,101.4,0.09277,0.00017,4.80123]
[1776713070787,32.89,76223.97,101.4,0.09263,0.00017,4.79562]
[1776713071349,32.89,76223.97,101.4,0.09263,0.00017,4.79562]
[1776713071740,32.89,76227.47,101.4,0.09308,0.00018,4.81018]
[1776713071898,32.89,76231.57,101.4,0.0938,0.00018,4.83761]
[1776713075904,32.89,76233.47,101.4,0.09414,0.00018,4.85083]
[1776713076128,32.89,76232.48,101.4,0.09397,0.00018,4.84422]
[1776713077169,32.89,76218.87,101.4,0.09158,0.00017,4.75204]
[1776713080199,32.89,76219.64,101.4,0.0917,0.00017,4.75681]
[1776713080215,32.89,76219.64,101.4,0.0917,0.00017,4.75681]
[1776713080280,32.89,76219.64,101.4,0.0917,0.00017,4.75681]
[1776713080292,32.88,76220.35,101.4,0.09182,0.00017,4.76137]
[1776713081024,32.88,76220.35,101.4,0.09182,0.00017,4.76137]
[1776713081707,32.89,76219.94,101.4,0.09175,0.00017,4.75878]
[1776713081977,32.89,76219.91,101.4,0.09175,0.00017,4.75874]
[1776713087527,32.9,76223.9,101.4,0.09251,0.00017,4.78809]
[1776713093054,32.91,76227.36,101.4,0.09322,0.00018,4.81524]
[1776713098089,32.92,76226.96,101.4,0.09322,0.00018,4.81516]
[1776713103125,32.93,76227.93,101.4,0.09345,0.00018,4.82433]
[1776713109169,32.94,76223.09,101.4,0.09269,0.00017,4.79475]
[1776713110176,32.94,76216.85,101.4,0.09162,0.00017,4.75335]
[1776713114204,32.95,76211.19,101.4,0.09071,0.00017,4.71802]
[1776713115984,32.96,76211.01,101.4,0.0907,0.00017,4.71749]
[1776713116031,32.96,76211.01,101.4,0.09071,0.00017,4.71815]
[1776713117225,32.96,76209.12,101.4,0.0904,0.00017,4.70575]
[1776713118718,32.96,76207.18,101.4,0.09008,0.00017,4.69349]
[1776713124274,32.98,76208.85,101.4,0.09048,0.00017,4.70884]
[1776713125544,32.98,76208.85,101.4,0.09048,0.00017,4.70884]
[1776713125645,32.98,76208.92,101.4,0.09051,0.00017,4.70998]
[1776713131323,32.99,76209.42,101.4,0.09049,0.00017,4.7063]
[1776713136358,32.99,76210.93,101.4,0.09079,0.00017,4.71781]
[1776713141393,33.0,76211.42,101.4,0.09091,0.00017,4.72247]
[1776713141955,33.0,76211.42,101.4,0.09091,0.00017,4.72247]
[1776713142400,33.0,76211.28,101.4,0.09089,0.00017,4.72181]
[1776713145421,33.01,76217.59,101.4,0.09203,0.00017,4.76598]
[1776713146428,33.01,76225.74,101.4,0.09346,0.00018,4.82136]
[1776713151463,33.02,76228.59,101.4,0.09403,0.00018,4.84299]
[1776713156498,33.03,76224.67,101.4,0.0934,0.00018,4.81897]
[1776713161533,33.04,76225.84,101.4,0.09367,0.00018,4.82936]
[1776713166569,33.05,76228.06,101.4,0.09413,0.00018,4.84674]
[1776713172611,33.06,76227.65,101.4,0.09413,0.00018,4.84674]
[1776713177646,33.07,76227.61,101.4,0.09418,0.00018,4.84877]
[1776713182683,33.08,76228.88,101.4,0.09446,0.00018,4.85958]
[1776713189732,33.09,76228.52,101.4,0.09448,0.00018,4.86023]
[1776713192204,33.09,76228.53,101.4,0.09436,0.00018,4.85235]
[1776713196697,33.1,76228.4,101.4,0.09438,0.00018,4.85327]
[1776713198490,33.1,76223.56,101.4,0.09354,0.00017,4.82113]
[1776713198591,33.11,76218.63,101.4,0.09271,0.00017,4.78899]
[1776713203836,33.11,76225.17,101.4,0.09387,0.00018,4.83341]
[1776713206182,33.11,76224.98,101.4,0.09383,0.00018,4.83223]
[1776713206868,33.11,76225.99,101.4,0.09401,0.00018,4.83909]
[1776713207156,33.11,76225.99,101.4,0.09401,0.00018,4.83909]
[1776713207189,33.11,76225.99,101.4,0.09401,0.00018,4.83909]
[1776713207490,33.11,76225.99,101.4,0.09401,0.00018,4.83909]
[1776713207984,33.11,76223.36,101.4,0.09355,0.00017,4.82142]
[1776713208100,33.11,76223.36,101.4,0.09355,0.00017,4.82142]
[1776713208483,33.11,76223.36,101.4,0.09355,0.00017,4.82142]
[1776713208532,33.11,76238.74,101.4,0.09627,0.00018,4.92532]
[1776713213915,33.12,76237.35,101.4,0.09608,0.00018,4.91797]
[1776713218950,33.12,76235.59,101.4,0.09581,0.00018,4.90786]
[1776713223985,33.13,76235.54,101.4,0.09586,0.00018,4.90942]
[1776713226841,33.13,76235.69,101.4,0.09589,0.00018,4.91081]
[1776713232043,33.14,76238.03,101.4,0.09638,0.00018,4.92925]
[1776713239091,33.15,76241.18,101.4,0.097,0.00018,4.95293]
[1776713244127,33.16,76243.79,101.4,0.09752,0.00018,4.97222]
[1776713249162,33.16,76244.01,101.4,0.09759,0.00018,4.97519]
[1776713255204,33.17,76241.54,101.4,0.09705,0.00018,4.95134]
[1776713256710,33.17,76241.54,101.4,0.09705,0.00018,4.95134]
[1776713261007,33.18,76240.22,101.4,0.09686,0.00018,4.94403]
[1776713261023,33.18,76240.22,101.4,0.09686,0.00018,4.94403]
[1776713263086,33.18,76239.46,101.4,0.09674,0.00018,4.93954]
[1776713263956,33.18,76239.39,101.4,0.09673,0.00018,4.93941]
[1776713269306,33.19,76239.48,101.4,0.0968,0.00018,4.94171]
[1776713270825,33.19,76239.48,101.4,0.0968,0.00018,4.94205]
[1776713272733,33.19,76232.93,101.4,0.09566,0.00018,4.89877]
[1776713273604,33.19,76221.34,101.4,0.09363,0.00017,4.82118]
[1776713278798,33.2,76216.92,101.4,0.09292,0.00017,4.79373]
[1776713279373,33.21,76214.5,101.4,0.09253,0.00017,4.77866]
[1776713283924,33.21,76211.32,101.4,0.092,0.00017,4.75833]
[1776713284022,33.21,76211.32,101.4,0.09201,0.00017,4.75855]
[1776713286924,33.22,76211.41,101.4,0.09206,0.00017,4.76034]
[1776713287084,33.22,76211.41,101.4,0.09206,0.00017,4.76034]
[1776713287780,33.22,76211.41,101.4,0.09206,0.00017,4.76034]
[1776713288901,33.22,76213.04,101.4,0.09237,0.00017,4.77237]
[1776713291683,33.23,76212.56,101.4,0.09231,0.00017,4.7703]
[1776713297499,33.24,76213.02,101.4,0.0925,0.00017,4.7773]
[1776713301476,33.24,76212.28,101.4,0.09238,0.00017,4.77291]
[1776713303543,33.25,76226.18,101.4,0.09488,0.00018,4.86871]
[1776713307570,33.26,76234.94,101.4,0.09647,0.00018,4.92931]
[1776713312605,33.27,76229.64,101.4,0.09543,0.00018,4.88636]
[1776713319655,33.28,76228.02,101.4,0.09521,0.00018,4.87818]
[1776713325697,33.29,76226.63,101.4,0.09503,0.00018,4.87127]
[1776713330731,33.29,76225.55,101.4,0.0949,0.00018,4.86602]
[1776713333325,33.3,76225.55,101.4,0.09491,0.00018,4.86643]
[1776713333753,33.3,76225.52,101.4,0.09492,0.00018,4.86704]
[1776713338790,33.3,76225.59,101.4,0.09494,0.00018,4.86768]
[1776713342862,33.3,76225.59,101.4,0.09494,0.00018,4.86775]
[1776713343437,33.3,76227.59,101.4,0.0953,0.00018,4.88125]
[1776713348861,33.3,76226.48,101.4,0.0951,0.00018,4.87389]
[1776713353905,33.3,76227.07,101.4,0.09521,0.00018,4.87795]
[1776713353908,33.3,76227.07,101.4,0.09521,0.00018,4.87795]
[1776713354006,33.3,76227.09,101.4,0.09521,0.00018,4.87811]
[1776713357927,33.31,76237.99,101.4,0.09718,0.00018,4.95276]
[1776713362961,33.31,76233.43,101.4,0.09641,0.00018,4.92346]
[1776713367997,33.32,76235.29,101.4,0.09678,0.00018,4.93761]
[1776713373033,33.32,76234.27,101.4,0.09649,0.00018,4.92335]
[1776713374040,33.33,76239.58,101.4,0.09745,0.00018,4.95951]
[1776713377246,33.33,76240.46,101.4,0.09763,0.00018,4.96631]
[1776713381094,33.33,76242.08,101.4,0.09794,0.00018,4.97806]
[1776713387133,33.34,76239.89,101.4,0.0976,0.00018,4.96528]
[1776713392167,33.35,76239.92,101.4,0.09764,0.00018,4.96683]
[1776713397203,33.35,76238.25,101.4,0.09738,0.00018,4.95692]
[1776713401377,33.36,76230.22,101.4,0.09598,0.00018,4.90396]
[1776713402610,33.36,76221.48,101.4,0.09445,0.00018,4.84567]
[1776713408283,33.37,76219.81,101.4,0.09423,0.00017,4.8372]
[1776713412267,33.37,76218.12,101.4,0.09397,0.00017,4.82724]
[1776713412841,33.37,76217.41,101.4,0.09386,0.00017,4.82296]
[1776713414982,33.38,76209.85,101.4,0.09255,0.00017,4.77284]
[1776713420520,33.38,76212.7,101.4,0.09306,0.00017,4.7924]
[1776713427546,33.38,76212.7,101.4,0.09308,0.00017,4.79327]
[1776713429433,33.38,76218.59,101.4,0.09413,0.00017,4.83322]
[1776713434747,33.39,76221.02,101.4,0.09441,0.00018,4.84088]
[1776713441518,33.39,76219.44,101.4,0.09415,0.00017,4.83089]
[1776713446553,33.39,76218.83,101.4,0.09405,0.00017,4.82722]
[1776713451321,33.39,76218.5,101.4,0.094,0.00017,4.82536]
[1776713451462,33.39,76218.5,101.4,0.094,0.00017,4.82536]
[1776713451588,33.39,76213.94,101.4,0.09321,0.00017,4.79506]
[1776713452076,33.39,76213.94,101.4,0.09321,0.00017,4.79506]
[1776713452795,33.39,76213.94,101.4,0.09321,0.00017,4.79506]
[1776713453248,33.39,76210.08,101.4,0.09254,0.00017,4.76908]
[1776713453602,33.39,76208.79,101.4,0.09231,0.00017,4.76025]
[1776713456073,33.39,76204.61,101.4,0.0916,0.00017,4.73292]
[1776713456294,33.39,76204.61,101.4,0.0916,0.00017,4.73292]
[1776713456892,33.39,76189.03,101.4,0.08896,0.00017,4.6305]
[1776713460617,33.39,76184.73,101.4,0.08824,0.00017,4.60218]
[1776713462151,33.39,76183.25,101.4,0.08799,0.00017,4.59246]
[1776713463817,33.39,76186.19,101.4,0.08848,0.00017,4.61167]
[1776713465120,33.39,76190.25,101.4,0.08916,0.00017,4.63817]
[1776713467700,33.39,76199.81,101.4,0.09077,0.00017,4.70086]
[1776713469714,33.39,76192.98,101.4,0.08961,0.00017,4.65554]
[1776713474748,33.39,76192.28,101.4,0.08947,0.00017,4.65046]
[1776713477709,33.39,76191.41,101.4,0.08932,0.00017,4.64459]
[1776713477771,33.38,76197.72,101.4,0.09039,0.00017,4.68603]
[1776713479398,33.38,76202.12,101.4,0.09113,0.00017,4.71495]
[1776713479785,33.38,76200.51,101.4,0.09085,0.00017,4.70414]
[1776713483600,33.39,76201.34,101.4,0.09102,0.00017,4.71052]
[1776713483683,33.39,76201.34,101.4,0.09102,0.00017,4.71052]
[1776713483813,33.39,76210.89,101.4,0.09267,0.00017,4.77408]
[1776713484571,33.39,76210.89,101.4,0.09267,0.00017,4.77408]
[1776713484821,33.39,76206.68,101.4,0.09196,0.00017,4.7467]
[1776713487017,33.39,76203.88,101.4,0.09148,0.00017,4.72837]
[1776713486835,33.39,76214.97,101.4,0.0934,0.00017,4.80225]
[1776713487328,33.39,76214.97,101.4,0.0934,0.00017,4.80225]
[1776713488077,33.39,76214.97,101.4,0.0934,0.00017,4.80225]
[1776713487842,33.39,76228.85,101.4,0.09584,0.00018,4.89523]
[1776713489477,33.39,76227.34,101.4,0.09558,0.00018,4.88546]
[1776713494892,33.4,76232.55,101.4,0.09641,0.00018,4.91368]
[1776713495910,33.4,76232.55,101.4,0.09641,0.00018,4.91368]
[1776713496738,33.4,76232.73,101.4,0.09645,0.00018,4.91522]
[1776713498825,33.41,76230.75,101.4,0.09612,0.00018,4.90259]
[1776713500328,33.41,76222.46,101.4,0.09467,0.00018,4.84778]
[1776713503955,33.42,76230.51,101.4,0.09614,0.00018,4.9034]
[1776713508990,33.42,76230.53,101.4,0.09619,0.00018,4.90517]
[1776713514055,33.43,76229.01,101.4,0.09595,0.00018,4.89632]
[1776713515326,33.43,76233.52,101.4,0.09677,0.00018,4.92731]
[1776713515822,33.43,76233.52,101.4,0.09677,0.00018,4.92731]
[1776713517050,33.43,76244.93,101.4,0.09884,0.00018,5.00495]
[1776713517721,33.43,76244.93,101.4,0.09884,0.00018,5.00495]
[1776713517728,33.43,76244.93,101.4,0.09884,0.00018,5.00495]
[1776713517743,33.43,76244.93,101.4,0.09884,0.00018,5.00495]
[1776713517778,33.43,76244.93,101.4,0.09884,0.00018,5.00495]
[1776713518057,33.43,76251.19,101.4,0.09998,0.00018,5.04764]
[1776713518290,33.43,76251.19,101.4,0.09998,0.00018,5.04764]
[1776713518654,33.43,76251.19,101.4,0.09998,0.00018,5.04764]
[1776713519063,33.44,76256.8,101.4,0.10102,0.00018,5.08599]
[1776713522949,33.44,76256.89,101.4,0.10104,0.00018,5.08685]
[1776713525106,33.44,76264.5,101.4,0.10245,0.00019,5.139]
[1776713526113,33.44,76269.91,101.4,0.10346,0.00019,5.17608]
[1776713531288,33.44,76268.22,101.4,0.10314,0.00019,5.16435]
[1776713531823,33.44,76268.22,101.4,0.10314,0.00019,5.16435]
[1776713531830,33.44,76268.22,101.4,0.10314,0.00019,5.16435]
[1776713532751,33.44,76271.37,101.4,0.10373,0.00019,5.18588]
[1776713532756,33.44,76271.37,101.4,0.10373,0.00019,5.18588]
[1776713532763,33.44,76271.37,101.4,0.10373,0.00019,5.18588]
[1776713532911,33.44,76271.37,101.4,0.10373,0.00019,5.18588]
[1776713532965,33.44,76278.72,101.4,0.10511,0.00019,5.23634]
[1776713534223,33.44,76280.68,101.4,0.10548,0.00019,5.24985]
[1776713537555,33.44,76281.05,101.4,0.10557,0.00019,5.2531]
[1776713543168,33.44,76280.86,101.4,0.10556,0.00019,5.25263]
[1776713543649,33.44,76280.86,101.4,0.10556,0.00019,5.25263]
[1776713543722,33.44,76280.86,101.4,0.10556,0.00019,5.25263]
[1776713544457,33.44,76280.79,101.4,0.10555,0.00019,5.25247]
[1776713550329,33.45,76279.43,101.4,0.10532,0.00019,5.24414]
[1776713556327,33.45,76280.94,101.4,0.10549,0.00019,5.24672]
[1776713558473,33.45,76279.44,101.4,0.10521,0.00019,5.23655]
[1776713563447,33.46,76278.0,101.4,0.10496,0.00019,5.22752]
[1776713563454,33.46,76278.0,101.4,0.10496,0.00019,5.22752]
[1776713564121,33.46,76270.71,101.4,0.1036,0.00019,5.17765]
[1776713564559,33.46,76270.71,101.4,0.1036,0.00019,5.17765]
[1776713564877,33.46,76252.58,101.4,0.10024,0.00018,5.05384]
[1776713565762,33.46,76252.58,101.4,0.10024,0.00018,5.05384]
[1776713567405,33.46,76243.0,101.4,0.09851,0.00018,4.98939]
[1776713572440,33.46,76243.85,101.4,0.09869,0.00018,4.99619]
[1776713575461,33.47,76237.35,101.4,0.09754,0.00018,4.95297]
[1776713580496,33.47,76233.74,101.4,0.09694,0.00018,4.93012]
[1776713582510,33.47,76227.26,101.4,0.0958,0.00018,4.88725]
[1776713587545,33.48,76226.5,101.4,0.09572,0.00018,4.88394]
[1776713592757,33.49,76226.73,101.4,0.09579,0.00018,4.88692]
[1776713598622,33.5,76227.58,101.4,0.09601,0.00018,4.89506]
[1776713603657,33.5,76228.0,101.4,0.09613,0.00018,4.89948]
[1776713607387,33.51,76227.84,101.4,0.09612,0.00018,4.89938]
[1776713607430,33.51,76227.84,101.4,0.09612,0.00018,4.89938]
[1776713607684,33.51,76227.97,101.4,0.09616,0.00018,4.90058]
[1776713608425,33.51,76227.97,101.4,0.09616,0.00018,4.90058]
[1776713609105,33.51,76227.97,101.4,0.09616,0.00018,4.90058]
[1776713610271,33.51,76220.93,101.4,0.09491,0.00018,4.85333]
[1776713611520,33.51,76220.23,101.4,0.09479,0.00018,4.84861]
[1776713611981,33.51,76219.34,101.4,0.09448,0.00017,4.83376]
[1776713613774,33.51,76218.99,101.4,0.09443,0.00017,4.83183]
[1776713616093,33.51,76213.05,101.4,0.09342,0.00017,4.7932]
[1776713616771,33.51,76213.02,101.4,0.09343,0.00017,4.79348]
[1776713616870,33.51,76213.02,101.4,0.09343,0.00017,4.79348]
[1776713617188,33.51,76213.02,101.4,0.09343,0.00017,4.79348]
[1776713617197,33.52,76211.78,101.4,0.09322,0.00017,4.78572]
[1776713619025,33.52,76211.96,101.4,0.09327,0.00017,4.7874]
[1776713619121,33.52,76211.96,101.4,0.09327,0.00017,4.7874]
[1776713619153,33.52,76213.94,101.4,0.09361,0.00017,4.80066]
[1776713620234,33.52,76219.0,101.4,0.09451,0.00017,4.83477]
[1776713620973,33.52,76224.46,101.4,0.09548,0.00018,4.87161]
[1776713624187,33.52,76222.39,101.4,0.09513,0.00018,4.85849]
[1776713625122,33.53,76214.82,101.4,0.09383,0.00017,4.80883]
[1776713630847,33.54,76212.83,101.4,0.09356,0.00017,4.79841]
[1776713633880,33.54,76216.96,101.4,0.0943,0.00017,4.82671]
[1776713634336,33.54,76217.59,101.4,0.09442,0.00017,4.83131]
[1776713635642,33.55,76222.13,101.4,0.09522,0.00018,4.86196]
[1776713640917,33.55,76220.13,101.4,0.09493,0.00018,4.8507]
[1776713646051,33.56,76221.77,101.4,0.09525,0.00018,4.86302]
[1776713646152,33.56,76215.88,101.4,0.09423,0.00017,4.82415]
[1776713647967,33.56,76210.76,101.4,0.09336,0.00017,4.79102]
[1776713653001,33.57,76210.24,101.4,0.09334,0.00017,4.78989]
[1776713658044,33.58,76211.0,101.4,0.09353,0.00017,4.79714]
[1776713663079,33.59,76209.9,101.4,0.09339,0.00017,4.79209]
[1776713668114,33.6,76209.51,101.4,0.09339,0.00017,4.79174]
[1776713673149,33.61,76207.47,101.4,0.09294,0.00017,4.77156]
[1776713676171,33.61,76216.92,101.4,0.09462,0.00017,4.83552]
[1776713677177,33.62,76222.78,101.4,0.09565,0.00018,4.87489]
[1776713679325,33.62,76222.88,101.4,0.09569,0.00018,4.87615]
[1776713681205,33.62,76216.85,101.4,0.09465,0.00017,4.83663]
[1776713682214,33.62,76225.93,101.4,0.09625,0.00018,4.89749]
[1776713683310,33.62,76229.04,101.4,0.09681,0.00018,4.91855]
[1776713689263,33.63,76238.34,101.4,0.09851,0.00018,4.98219]
[1776713689984,33.63,76238.34,101.4,0.09851,0.00018,4.98219]
[1776713690270,33.63,76244.49,101.4,0.09962,0.00018,5.02376]
[1776713694529,33.63,76248.77,101.4,0.10041,0.00018,5.05298]
[1776713695305,33.63,76254.67,101.4,0.10149,0.00018,5.09301]
[1776713695348,33.63,76254.67,101.4,0.10149,0.00018,5.09301]
[1776713695469,33.63,76254.67,101.4,0.10149,0.00018,5.09301]
[1776713696569,33.63,76254.67,101.4,0.10149,0.00018,5.09307]
[1776713696731,33.63,76254.67,101.4,0.10149,0.00018,5.09307]
[1776713701289,33.63,76249.39,101.4,0.10053,0.00018,5.05738]
[1776713702710,33.63,76237.75,101.4,0.09842,0.00018,4.97906]
[1776713706900,33.63,76228.99,101.4,0.09688,0.00018,4.92102]
[1776713708547,33.64,76230.33,101.4,0.09712,0.00018,4.93025]
[1776713708723,33.64,76230.33,101.4,0.09712,0.00018,4.93025]
[1776713709127,33.64,76230.33,101.4,0.09712,0.00018,4.93025]
[1776713709320,33.64,76242.78,101.4,0.09936,0.00018,5.01413]
[1776713709408,33.64,76249.02,101.4,0.1005,0.00018,5.05625]
[1776713710976,33.64,76249.02,101.4,0.1005,0.00018,5.05625]
[1776713715345,33.64,76253.8,101.4,0.10138,0.00018,5.08909]
[1776713715450,33.64,76258.91,101.4,0.10233,0.00018,5.12377]
[1776713717015,33.64,76258.91,101.4,0.10233,0.00018,5.12377]
[1776713719421,33.64,76260.05,101.4,0.10254,0.00019,5.13149]
[1776713720213,33.64,76260.05,101.4,0.10254,0.00019,5.13149]
[1776713721664,33.64,76260.05,101.4,0.10253,0.00019,5.13142]
[1776713721729,33.64,76260.05,101.4,0.10253,0.00019,5.13142]
[1776713722221,33.64,76260.05,101.4,0.10253,0.00019,5.13142]
[1776713727535,33.64,76267.02,101.4,0.10382,0.00019,5.17843]
[1776713728363,33.64,76267.02,101.4,0.10382,0.00019,5.17843]
[1776713732324,33.63,76265.68,101.4,0.10356,0.00019,5.16901]
[1776713738121,33.63,76263.91,101.4,0.10306,0.00019,5.14748]
[1776713747675,33.63,76265.3,101.4,0.1033,0.00019,5.15604]
[1776713752710,33.62,76265.45,101.4,0.10329,0.00019,5.15581]
[1776713757748,33.62,76267.06,101.4,0.10358,0.00019,5.16631]
[1776713761095,33.62,76274.94,101.4,0.10505,0.00019,5.21983]
[1776713764536,33.62,76277.32,101.4,0.10548,0.00019,5.23554]
[1776713769830,33.61,76281.04,101.4,0.10615,0.00019,5.25982]
[1776713774864,33.61,76286.04,101.4,0.10707,0.00019,5.29293]
[1776713779901,33.6,76286.06,101.4,0.10703,0.00019,5.29161]
[1776713784939,33.6,76285.54,101.4,0.10689,0.00019,5.2866]
[1776713787683,33.59,76285.65,101.4,0.10689,0.00019,5.28679]
[1776713792949,33.59,76285.4,101.4,0.10665,0.00019,5.27451]
[1776713796072,33.58,76285.22,101.4,0.10659,0.00019,5.27247]
[1776713796082,33.58,76284.74,101.4,0.10649,0.00019,5.2689]
[1776713797135,33.58,76284.74,101.4,0.10649,0.00019,5.2689]
[1776713798644,33.58,76281.5,101.4,0.10584,0.00019,5.24527]
[1776713798648,33.58,76281.5,101.4,0.10584,0.00019,5.24527]
[1776713799674,33.58,76279.65,101.4,0.10547,0.00019,5.23192]
[1776713799708,33.58,76279.65,101.4,0.10547,0.00019,5.23192]
[1776713799779,33.58,76279.65,101.4,0.10547,0.00019,5.23192]
[1776713800046,33.57,76270.83,101.4,0.10379,0.00019,5.17087]
[1776713802362,33.57,76268.51,101.4,0.10334,0.00019,5.15447]
[1776713802407,33.57,76267.77,101.4,0.10319,0.00019,5.1489]
[1776713802711,33.57,76267.77,101.4,0.10319,0.00019,5.1489]
[1776713802730,33.57,76267.77,101.4,0.10319,0.00019,5.1489]
[1776713803094,33.57,76267.77,101.4,0.10319,0.00019,5.1489]
[1776713803120,33.57,76267.77,101.4,0.10319,0.00019,5.1489]
[1776713804249,33.56,76259.67,101.4,0.10166,0.00018,5.09281]
[1776713806696,33.56,76260.05,101.4,0.10173,0.00018,5.0954]
[1776713811971,33.57,76259.18,101.4,0.10158,0.00018,5.08959]
[1776713813139,33.57,76266.36,101.4,0.10291,0.00019,5.13852]
[1776713813480,33.57,76266.36,101.4,0.10291,0.00019,5.13852]
[1776713817021,33.56,76272.06,101.4,0.10397,0.00019,5.17723]
[1776713822155,33.55,76266.91,101.4,0.10294,0.00019,5.13963]
[1776713824977,33.55,76268.18,101.4,0.10317,0.00019,5.14817]
[1776713826755,33.55,76273.16,101.4,0.1041,0.00019,5.18208]
[1776713832333,33.55,76272.52,101.4,0.10396,0.00019,5.17722]
[1776713838318,33.54,76270.27,101.4,0.10349,0.00019,5.15972]
[1776713843353,33.54,76273.15,101.4,0.10402,0.00019,5.17908]
[1776713848388,33.54,76273.61,101.4,0.10409,0.00019,5.18182]
[1776713853422,33.54,76274.15,101.4,0.10403,0.00019,5.17605]
[1776713858458,33.54,76274.54,101.4,0.10409,0.00019,5.17829]
[1776713858919,33.54,76274.54,101.4,0.10409,0.00019,5.17829]
[1776713865501,33.53,76279.78,101.4,0.10506,0.00019,5.21362]
[1776713870549,33.53,76275.66,101.4,0.10426,0.00019,5.18462]
[1776713876850,33.53,76273.23,101.4,0.10379,0.00019,5.16759]
[1776713878609,33.53,76274.11,101.4,0.10395,0.00019,5.17339]
[1776713883645,33.53,76276.82,101.4,0.10445,0.00019,5.19141]
[1776713888679,33.52,76279.87,101.4,0.105,0.00019,5.21158]
[1776713893715,33.52,76278.5,101.4,0.10472,0.00019,5.20151]
[1776713898751,33.52,76278.92,101.4,0.10479,0.00019,5.2038]
[1776713904792,33.52,76279.2,101.4,0.10482,0.00019,5.20497]
[1776713909829,33.51,76278.93,101.4,0.10475,0.00019,5.20247]
[1776713911462,33.51,76278.93,101.4,0.10475,0.00019,5.20247]
[1776713913573,33.51,76276.04,101.4,0.10404,0.00019,5.17322]
[1776713913619,33.51,76276.04,101.4,0.10404,0.00019,5.17322]
[1776713917268,33.51,76269.21,101.4,0.10272,0.00019,5.12503]
[1776713922921,33.51,76268.67,101.4,0.10262,0.00019,5.12127]
[1776713927956,33.51,76270.03,101.4,0.10287,0.00019,5.13049]
[1776713934105,33.5,76269.94,101.4,0.10285,0.00019,5.12982]
[1776713940044,33.5,76272.98,101.4,0.10342,0.00019,5.15047]
[1776713943149,33.5,76271.07,101.4,0.10306,0.00019,5.13736]
[1776713945084,33.5,76278.75,101.4,0.1045,0.00019,5.18984]
[1776713950117,33.5,76278.13,101.4,0.10436,0.00019,5.185]
[1776713952467,33.5,76278.78,101.4,0.10448,0.00019,5.18936]
[1776713958172,33.5,76284.2,101.4,0.10549,0.00019,5.22574]
[1776713958987,33.5,76284.2,101.4,0.10549,0.00019,5.22574]
[1776713960630,33.5,76284.17,101.4,0.10547,0.00019,5.2252]
[1776713966230,33.49,76287.43,101.4,0.10606,0.00019,5.24653]
[1776713971265,33.49,76288.17,101.4,0.10602,0.00019,5.24154]
[1776713977307,33.48,76288.26,101.4,0.106,0.00019,5.24102]
[1776713983349,33.48,76288.01,101.4,0.10593,0.00019,5.2382]
[1776713990399,33.47,76287.83,101.4,0.10586,0.00019,5.2357]
[1776713995631,33.47,76288.44,101.4,0.10595,0.00019,5.239]
[1776714002486,33.46,76288.54,101.4,0.10593,0.00019,5.23841]
[1776714006518,33.46,76283.51,101.4,0.10495,0.00019,5.20304]
[1776714011553,33.46,76280.49,101.4,0.10436,0.00019,5.18168]
[1776714016588,33.46,76278.47,101.4,0.10397,0.00019,5.16736]
[1776714021623,33.46,76278.69,101.4,0.104,0.00019,5.16849]
[1776714026658,33.45,76276.87,101.4,0.10365,0.00019,5.15568]
[1776714028057,33.45,76276.87,101.4,0.10365,0.00019,5.15568]
[1776714028768,33.45,76267.13,101.4,0.10183,0.00019,5.08894]
[1776714031554,33.45,76265.71,101.4,0.10156,0.00019,5.07926]
[1776714036728,33.45,76270.25,101.4,0.10226,0.00019,5.10138]
[1776714042359,33.46,76270.61,101.4,0.10233,0.00019,5.10403]
[1776714048419,33.46,76274.69,101.4,0.1031,0.00019,5.13218]
[1776714048502,33.46,76274.69,101.4,0.1031,0.00019,5.13218]
[1776714048821,33.46,76274.4,101.4,0.10305,0.00019,5.1302]
[1776714053873,33.46,76278.89,101.4,0.10389,0.00019,5.16085]
[1776714057851,33.46,76277.49,101.4,0.10362,0.00019,5.15103]
[1776714060904,33.45,76269.5,101.4,0.10212,0.00019,5.09623]
[1776714062585,33.45,76269.5,101.4,0.10212,0.00019,5.09623]
[1776714067954,33.46,76269.66,101.4,0.10215,0.00019,5.0976]
[1776714072608,33.46,76271.07,101.4,0.10242,0.00019,5.10728]
[1776714072642,33.46,76270.21,101.4,0.10226,0.00019,5.10144]
[1776714072829,33.46,76270.21,101.4,0.10226,0.00019,5.10144]
[1776714072925,33.46,76270.21,101.4,0.10226,0.00019,5.10144]
[1776714073099,33.46,76260.27,101.4,0.10042,0.00018,5.0337]
[1776714074450,33.46,76260.27,101.4,0.10042,0.00018,5.0337]
[1776714074552,33.45,76249.15,101.4,0.09837,0.00018,4.95767]
[1776714077421,33.46,76248.64,101.4,0.09829,0.00018,4.95473]
[1776714078196,33.46,76246.81,101.4,0.09797,0.00018,4.94263]
[1776714078706,33.46,76246.81,101.4,0.09797,0.00018,4.94263]
[1776714079933,33.46,76246.39,101.4,0.0979,0.00018,4.94033]
[1776714081229,33.46,76251.17,101.4,0.09878,0.00018,4.97289]
[1776714081560,33.46,76251.17,101.4,0.09878,0.00018,4.97289]
[1776714081926,33.46,76253.36,101.4,0.09918,0.00018,4.98794]
[1776714082057,33.46,76261.99,101.4,0.10077,0.00018,5.04672]
[1776714083064,33.46,76271.29,101.4,0.1025,0.00019,5.11025]
[1776714086427,33.46,76273.68,101.4,0.10295,0.00019,5.12665]
[1776714092127,33.46,76272.73,101.4,0.10262,0.00019,5.11122]
[1776714093525,33.46,76272.73,101.4,0.10262,0.00019,5.11122]
[1776714094778,33.46,76274.92,101.4,0.10303,0.00019,5.12626]
[1776714100212,33.46,76279.27,101.4,0.10385,0.00019,5.15615]
[1776714105225,33.46,76278.33,101.4,0.10367,0.00019,5.14955]
[1776714109841,33.46,76275.92,101.4,0.10322,0.00019,5.13298]
[1776714111993,33.46,76274.02,101.4,0.10286,0.00019,5.12001]
[1776714114589,33.46,76274.02,101.4,0.10286,0.00019,5.12004]
[1776714120333,33.46,76273.14,101.4,0.1027,0.00019,5.11417]
[1776714125414,33.46,76276.87,101.4,0.1034,0.00019,5.13968]
[1776714130847,33.46,76275.66,101.4,0.10317,0.00019,5.13127]
[1776714136447,33.46,76276.32,101.4,0.10329,0.00019,5.1356]
[1776714140854,33.46,76277.44,101.4,0.10349,0.00019,5.14311]
[1776714146516,33.46,76276.17,101.4,0.10325,0.00019,5.13412]
[1776714151141,33.46,76278.88,101.4,0.10375,0.00019,5.15252]
[1776714156586,33.46,76277.05,101.4,0.10324,0.00019,5.13052]
[1776714161622,33.46,76277.25,101.4,0.10327,0.00019,5.13171]
[1776714165650,33.46,76283.77,101.4,0.1045,0.00019,5.17624]
[1776714170685,33.45,76283.77,101.4,0.10448,0.00019,5.17572]
[1776714175719,33.45,76283.34,101.4,0.10439,0.00019,5.17225]
[1776714180754,33.45,76284.28,101.4,0.10455,0.00019,5.17814]
[1776714185790,33.45,76284.66,101.4,0.10461,0.00019,5.18017]
[1776714189818,33.45,76276.07,101.4,0.10297,0.00019,5.12068]
[1776714194853,33.44,76274.88,101.4,0.10274,0.00019,5.11242]
[1776714201378,33.44,76273.4,101.4,0.10247,0.00019,5.10224]
[1776714204926,33.44,76282.16,101.4,0.10411,0.00019,5.16223]
[1776714209960,33.44,76278.42,101.4,0.1034,0.00019,5.13623]
[1776714215009,33.44,76276.5,101.4,0.10287,0.00019,5.11373]
[1776714220040,33.44,76276.73,101.4,0.10291,0.00019,5.11516]
[1776714225173,33.44,76278.75,101.4,0.10329,0.00019,5.1289]
[1776714231288,33.44,76280.42,101.4,0.10359,0.00019,5.14]
[1776714236733,33.44,76281.84,101.4,0.10385,0.00019,5.1494]
[1776714246484,33.44,76280.88,101.4,0.10367,0.00019,5.14267]
[1776714248783,33.43,76275.15,101.4,0.10257,0.00019,5.10275]
[1776714251840,33.43,76270.33,101.4,0.10167,0.00019,5.06981]
[1776714251942,33.44,76269.39,101.4,0.1015,0.00019,5.06344]
[1776714252272,33.43,76269.22,101.4,0.10146,0.00019,5.06191]
[1776714253895,33.43,76269.22,101.4,0.10146,0.00019,5.06191]
[1776714259108,33.42,76268.13,101.4,0.10119,0.00019,5.05232]
[1776714261604,33.42,76269.61,101.4,0.10145,0.00019,5.06173]
[1776714267377,33.41,76268.06,101.4,0.10109,0.00019,5.04865]
[1776714269836,33.41,76269.24,101.4,0.1013,0.00019,5.05638]
[1776714275085,33.4,76268.47,101.4,0.10096,0.00019,5.04023]
[1776714275434,33.4,76268.33,101.4,0.10092,0.00019,5.03898]
[1776714275956,33.4,76268.33,101.4,0.10092,0.00019,5.03898]
[1776714276440,33.4,76270.22,101.4,0.10128,0.00019,5.05201]
[1776714277216,33.4,76270.22,101.4,0.10128,0.00019,5.05201]
[1776714277447,33.4,76270.74,101.4,0.10137,0.00019,5.05526]
[1776714279125,33.4,76272.2,101.4,0.10164,0.00019,5.06535]
[1776714284482,33.4,76274.1,101.4,0.10201,0.00019,5.0788]
[1776714287368,33.4,76272.76,101.4,0.10176,0.00019,5.06987]
[1776714287964,33.41,76272.76,101.4,0.10177,0.00019,5.06996]
[1776714293560,33.41,76280.12,101.4,0.10316,0.00019,5.12081]
[1776714298595,33.41,76279.08,101.4,0.10297,0.00019,5.11392]
[1776714301615,33.41,76286.41,101.4,0.10436,0.00019,5.16437]
[1776714301972,33.41,76286.41,101.4,0.10436,0.00019,5.16437]
[1776714307658,33.41,76285.78,101.4,0.10423,0.00019,5.15979]
[1776714312693,33.41,76283.47,101.4,0.10379,0.00019,5.14376]
[1776714312985,33.41,76283.47,101.4,0.10379,0.00019,5.14376]
[1776714318734,33.41,76284.86,101.4,0.10405,0.00019,5.15308]
[1776714323769,33.4,76286.87,101.4,0.10441,0.00019,5.16627]
[1776714328813,33.4,76282.2,101.4,0.10351,0.00019,5.13374]
[1776714334847,33.4,76283.06,101.4,0.10353,0.00019,5.13068]
[1776714339882,33.4,76276.37,101.4,0.10227,0.00019,5.08494]
[1776714340889,33.4,76271.11,101.4,0.10129,0.00019,5.04908]
[1776714344199,33.4,76270.67,101.4,0.10122,0.00019,5.04648]
[1776714349952,33.41,76267.77,101.4,0.1007,0.00019,5.02759]
[1776714353980,33.41,76275.23,101.4,0.10211,0.00019,5.07908]
[1776714359017,33.41,76274.36,101.4,0.10196,0.00019,5.07359]
[1776714364052,33.41,76280.71,101.4,0.10316,0.00019,5.11745]
[1776714369088,33.41,76279.45,101.4,0.10293,0.00019,5.10905]
[1776714373443,33.42,76279.8,101.4,0.103,0.00019,5.11163]
[1776714377145,33.42,76287.78,101.4,0.10452,0.00019,5.16672]
[1776714384195,33.42,76285.43,101.4,0.10407,0.00019,5.15042]
[1776714389230,33.42,76283.39,101.4,0.10369,0.00019,5.13649]
[1776714395912,33.42,76283.56,101.4,0.10357,0.00019,5.12866]
[1776714397065,33.42,76285.49,101.4,0.10393,0.00019,5.14205]
[1776714399389,33.42,76283.95,101.4,0.10364,0.00019,5.13153]
[1776714405341,33.42,76284.98,101.4,0.10385,0.00019,5.1389]
[1776714410377,33.42,76284.14,101.4,0.1037,0.00019,5.13336]
[1776714416071,33.42,76284.37,101.4,0.10374,0.00019,5.13513]
[1776714417439,33.42,76284.37,101.4,0.10375,0.00019,5.13522]
[1776714419978,33.42,76277.85,101.4,0.10252,0.00019,5.09066]
[1776714425482,33.42,76275.75,101.4,0.10215,0.00019,5.07711]
[1776714427496,33.43,76281.84,101.4,0.1033,0.00019,5.11903]
[1776714432531,33.43,76279.19,101.4,0.10281,0.00019,5.10124]
[1776714437566,33.43,76273.99,101.4,0.10185,0.00019,5.06616]
[1776714442601,33.43,76277.54,101.4,0.10253,0.00019,5.09101]
[1776714447082,33.43,76279.24,101.4,0.10286,0.00019,5.10289]
[1776714452671,33.43,76283.49,101.4,0.10351,0.00019,5.12328]
[1776714454000,33.43,76283.49,101.4,0.10351,0.00019,5.12328]
[1776714463248,33.44,76277.4,101.4,0.10239,0.00019,5.08225]
[1776714468783,33.44,76274.66,101.4,0.10189,0.00019,5.06413]
[1776714473818,33.44,76274.6,101.4,0.10189,0.00019,5.06423]
[1776714478852,33.44,76275.62,101.4,0.1021,0.00019,5.07167]
[1776714483888,33.45,76274.56,101.4,0.10191,0.00019,5.06487]
[1776714484180,33.45,76274.56,101.4,0.10191,0.00019,5.06487]
[1776714489930,33.45,76273.39,101.4,0.1017,0.00019,5.05733]
[1776714494964,33.45,76274.64,101.4,0.10195,0.00019,5.06637]
[1776714500000,33.45,76273.88,101.4,0.10182,0.00019,5.06165]
[1776714505034,33.45,76273.82,101.4,0.10182,0.00019,5.06173]
[1776714507203,33.45,76273.08,101.4,0.10169,0.00019,5.05678]
[1776714508057,33.45,76251.72,101.4,0.09777,0.00018,4.91217]
[1776714509177,33.45,76251.72,101.4,0.09777,0.00018,4.91217]
[1776714509146,33.46,76258.41,101.4,0.09899,0.00018,4.95769]
[1776714509667,33.46,76258.41,101.4,0.09899,0.00018,4.95769]
[1776714510071,33.46,76264.16,101.4,0.10006,0.00018,4.99692]
[1776714515106,33.46,76269.76,101.4,0.10096,0.00019,5.02683]
[1776714517313,33.46,76270.37,101.4,0.10108,0.00019,5.03128]
[1776714518170,33.46,76270.37,101.4,0.10108,0.00019,5.03128]
[1776714520704,33.46,76272.93,101.4,0.10157,0.00019,5.04913]
[1776714521718,33.46,76276.9,101.4,0.10232,0.00019,5.07633]
[1776714524302,33.46,76280.99,101.4,0.10309,0.00019,5.10448]
[1776714530212,33.46,76281.52,101.4,0.10319,0.00019,5.1082]
[1776714530243,33.46,76281.52,101.4,0.10319,0.00019,5.1082]
[1776714531464,33.46,76281.27,101.4,0.10315,0.00019,5.10651]
[1776714532299,33.46,76281.27,101.4,0.10315,0.00019,5.10653]
[1776714540660,33.47,76282.22,101.4,0.10333,0.00019,5.11312]
[1776714546738,33.47,76280.99,101.4,0.1031,0.00019,5.1047]
[1776714548183,33.47,76279.91,101.4,0.10289,0.00019,5.09732]
[1776714552049,33.47,76280.38,101.4,0.10299,0.00019,5.1006]
[1776714554125,33.47,76280.03,101.4,0.10292,0.00019,5.09824]
[1776714554897,33.47,76279.1,101.4,0.10275,0.00019,5.0919]
[1776714556880,33.47,76278.06,101.4,0.10255,0.00019,5.08484]
[1776714562047,33.47,76278.18,101.4,0.10258,0.00019,5.0858]
[1776714562604,33.47,76279.14,101.4,0.10276,0.00019,5.09239]
[1776714568478,33.47,76280.56,101.4,0.10303,0.00019,5.10213]
[1776714573512,33.47,76278.61,101.4,0.10251,0.00019,5.07974]
[1776714578548,33.47,76282.96,101.4,0.10333,0.00019,5.10955]
[1776714582576,33.47,76288.22,101.4,0.10432,0.00019,5.14546]
[1776714587613,33.47,76288.58,101.4,0.10438,0.00019,5.14759]
[1776714590878,33.46,76288.65,101.4,0.10439,0.00019,5.14793]
[1776714591317,33.46,76288.56,101.4,0.10437,0.00019,5.14724]
[1776714592813,33.46,76288.87,101.4,0.10443,0.00019,5.14931]
[1776714600248,33.46,76290.56,101.4,0.10472,0.00019,5.1598]
[1776714603999,33.46,76290.64,101.4,0.10472,0.00019,5.15981]
[1776714604067,33.46,76290.64,101.4,0.10472,0.00019,5.15981]
[1776714604684,33.46,76290.64,101.4,0.10471,0.00019,5.15974]
[1776714609771,33.45,76292.34,101.4,0.10502,0.00019,5.17083]
[1776714612793,33.45,76286.95,101.4,0.10399,0.00019,5.13354]
[1776714616621,33.45,76287.41,101.4,0.10407,0.00019,5.1366]
[1776714617230,33.45,76287.41,101.4,0.10407,0.00019,5.1366]
[1776714617231,33.45,76287.41,101.4,0.10407,0.00019,5.1366]
[1776714622217,33.45,76287.72,101.4,0.10413,0.00019,5.13857]
[1776714623141,33.45,76287.47,101.4,0.10408,0.00019,5.13682]
[1776714623154,33.45,76279.53,101.4,0.10258,0.00019,5.08239]
[1776714623870,33.45,76270.49,101.4,0.10089,0.00019,5.02077]
[1776714628905,33.46,76269.18,101.4,0.10067,0.00019,5.01262]
[1776714633082,33.46,76265.01,101.4,0.09976,0.00018,4.9758]
[1776714633394,33.46,76265.01,101.4,0.09976,0.00018,4.9758]
[1776714633689,33.46,76265.01,101.4,0.09976,0.00018,4.9758]
[1776714633945,33.46,76274.96,101.4,0.10161,0.00019,5.04367]
[1776714638980,33.46,76275.26,101.4,0.10168,0.00019,5.04618]
[1776714640863,33.46,76274.46,101.4,0.10153,0.00019,5.04082]
[1776714640994,33.46,76265.41,101.4,0.09985,0.00018,4.97938]
[1776714645267,33.46,76262.13,101.4,0.09924,0.00018,4.95669]
[1776714645272,33.46,76262.13,101.4,0.09924,0.00018,4.95669]
[1776714645330,33.46,76262.03,101.4,0.09922,0.00018,4.95587]
[1776714645547,33.46,76262.03,101.4,0.09922,0.00018,4.95587]
[1776714645759,33.46,76262.03,101.4,0.09922,0.00018,4.95587]
[1776714646029,33.46,76272.34,101.4,0.10113,0.00019,5.02611]
[1776714647036,33.46,76278.3,101.4,0.10225,0.00019,5.06688]
[1776714652074,33.46,76269.21,101.4,0.10056,0.00019,5.00533]
[1776714657106,33.47,76264.15,101.4,0.09965,0.00018,4.97184]
[1776714661151,33.47,76261.99,101.4,0.09927,0.00018,4.95785]
[1776714661271,33.47,76260.92,101.4,0.09908,0.00018,4.95083]
[1776714662988,33.47,76260.21,101.4,0.09895,0.00018,4.9459]
[1776714663003,33.47,76260.21,101.4,0.09895,0.00018,4.9459]
[1776714663311,33.47,76262.22,101.4,0.09931,0.00018,4.95938]
[1776714668186,33.47,76257.22,101.4,0.09843,0.00018,4.9268]
[1776714673210,33.48,76254.62,101.4,0.09799,0.00018,4.91045]
[1776714673335,33.48,76254.62,101.4,0.09799,0.00018,4.91045]
[1776714673357,33.48,76254.62,101.4,0.09799,0.00018,4.91045]
[1776714673370,33.48,76260.96,101.4,0.09916,0.00018,4.95359]
[1776714674229,33.48,76269.78,101.4,0.10079,0.00019,5.01365]
[1776714679275,33.48,76272.65,101.4,0.10134,0.00019,5.03385]
[1776714684310,33.49,76273.03,101.4,0.10143,0.00019,5.03708]
[1776714689345,33.49,76274.89,101.4,0.10179,0.00019,5.05032]
[1776714692073,33.49,76275.12,101.4,0.10169,0.00019,5.04296]
[1776714692552,33.49,76275.74,101.4,0.1018,0.00019,5.0473]
[1776714693540,33.49,76275.88,101.4,0.10183,0.00019,5.04836]
[1776714697803,33.49,76276.22,101.4,0.1019,0.00019,5.05096]
[1776714704455,33.49,76271.83,101.4,0.10111,0.00019,5.02202]
[1776714708343,33.5,76277.24,101.4,0.10213,0.00019,5.05933]
[1776714708424,33.5,76277.24,101.4,0.10213,0.00019,5.05933]
[1776714709815,33.5,76277.64,101.4,0.10221,0.00019,5.06205]
[1776714715531,33.5,76274.68,101.4,0.10167,0.00019,5.04233]
[1776714720566,33.5,76274.55,101.4,0.10166,0.00019,5.04187]
[1776714725602,33.5,76275.09,101.4,0.10177,0.00019,5.04599]
[1776714730034,33.5,76275.74,101.4,0.1019,0.00019,5.05064]
[1776714735671,33.5,76278.03,101.4,0.10234,0.00019,5.06671]
[1776714736878,33.5,76278.03,101.4,0.10234,0.00019,5.06671]
[1776714739531,33.5,76278.94,101.4,0.10251,0.00019,5.07303]
[1776714744293,33.51,76278.51,101.4,0.10243,0.00019,5.07022]
[1776714744406,33.51,76278.51,101.4,0.10243,0.00019,5.07022]
[1776714748863,33.51,76282.23,101.4,0.10314,0.00019,5.09572]
[1776714754560,33.51,76280.93,101.4,0.10274,0.00019,5.07773]
[1776714760847,33.51,76275.34,101.4,0.1017,0.00019,5.04011]
[1776714766163,33.51,76274.11,101.4,0.10148,0.00019,5.03214]
[1776714766455,33.51,76274.11,101.4,0.10148,0.00019,5.03214]
[1776714772039,33.51,76277.43,101.4,0.10212,0.00019,5.0552]
[1776714775475,33.51,76277.33,101.4,0.1021,0.00019,5.05474]
[1776714774945,33.51,76270.69,101.4,0.10087,0.00019,5.00963]
[1776714776245,33.51,76261.37,101.4,0.09914,0.00018,4.94626]
[1776714782340,33.51,76259.83,101.4,0.09884,0.00018,4.93526]
[1776714782366,33.51,76259.83,101.4,0.09884,0.00018,4.93526]
[1776714782413,33.51,76259.8,101.4,0.09883,0.00018,4.93494]
[1776714784008,33.51,76265.33,101.4,0.09986,0.00018,4.97282]
[1776714790050,33.51,76270.86,101.4,0.10091,0.00019,5.01128]
[1776714792064,33.52,76277.38,101.4,0.10214,0.00019,5.05588]
[1776714797099,33.52,76277.02,101.4,0.10208,0.00019,5.05376]
[1776714802515,33.52,76277.79,101.4,0.10223,0.00019,5.05932]
[1776714808177,33.52,76281.31,101.4,0.1029,0.00019,5.08367]
[1776714813211,33.52,76282.89,101.4,0.10304,0.00019,5.08538]
[1776714818247,33.52,76282.21,101.4,0.10292,0.00019,5.08081]
[1776714823282,33.52,76281.2,101.4,0.10273,0.00019,5.07401]
[1776714823535,33.52,76281.2,101.4,0.10273,0.00019,5.07401]
[1776714829324,33.52,76277.94,101.4,0.10212,0.00019,5.05197]
[1776714834361,33.52,76274.05,101.4,0.10141,0.00019,5.02589]
[1776714835401,33.52,76274.05,101.4,0.10141,0.00019,5.02589]
[1776714835951,33.52,76273.82,101.4,0.10137,0.00019,5.02443]
[1776714836376,33.52,76273.37,101.4,0.10128,0.00019,5.02147]
[1776714841227,33.52,76274.49,101.4,0.10146,0.00019,5.02781]
[1776714841411,33.52,76273.75,101.4,0.10131,0.00019,5.02245]
[1776714847453,33.52,76274.59,101.4,0.10149,0.00019,5.0288]
[1776714851481,33.52,76279.61,101.4,0.10244,0.00019,5.06341]
[1776714856515,33.52,76277.24,101.4,0.102,0.00019,5.04752]
[1776714861551,33.52,76278.66,101.4,0.10227,0.00019,5.0575]
[1776714866590,33.52,76279.52,101.4,0.10244,0.00019,5.06361]
[1776714871625,33.53,76279.19,101.4,0.10223,0.00019,5.05243]
[1776714876660,33.53,76279.79,101.4,0.10235,0.00019,5.05677]
[1776714881695,33.53,76282.84,101.4,0.10293,0.00019,5.07776]
[1776714886730,33.53,76282.77,101.4,0.10292,0.00019,5.07737]
[1776714891777,33.53,76274.28,101.4,0.10133,0.00019,5.01961]
[1776714895178,33.53,76270.58,101.4,0.10065,0.00019,4.99475]
[1776714895279,33.53,76270.41,101.4,0.10062,0.00019,4.99374]
[1776714897226,33.53,76270.39,101.4,0.10061,0.00019,4.99332]
[1776714902856,33.52,76265.27,101.4,0.09961,0.00018,4.95679]
[1776714905684,33.52,76265.27,101.4,0.09961,0.00018,4.95679]
[1776714906187,33.52,76265.27,101.4,0.09961,0.00018,4.95679]
[1776714907069,33.52,76265.27,101.4,0.09959,0.00018,4.9561]
[1776714907844,33.52,76265.34,101.4,0.0996,0.00018,4.95635]
[1776714907846,33.52,76265.34,101.4,0.0996,0.00018,4.95635]
[1776714907881,33.52,76265.34,101.4,0.0996,0.00018,4.95635]
[1776714908243,33.52,76265.34,101.4,0.0996,0.00018,4.95635]
[1776714908306,33.52,76271.34,101.4,0.1007,0.00019,4.99679]
[1776714911177,33.51,76272.74,101.4,0.10095,0.00019,5.00572]
[1776714914061,33.51,76274.17,101.4,0.10119,0.00019,5.01454]
[1776714914528,33.51,76274.17,101.4,0.10119,0.00019,5.01454]
[1776714916100,33.51,76275.38,101.4,0.1014,0.00019,5.02216]
[1776714916107,33.51,76275.38,101.4,0.1014,0.00019,5.02216]
[1776714916549,33.51,76275.38,101.4,0.1014,0.00019,5.02216]
[1776714916191,33.51,76269.57,101.4,0.10031,0.00019,4.98237]
[1776714921244,33.5,76269.76,101.4,0.10027,0.00019,4.98118]
[1776714929042,33.48,76265.37,101.4,0.09932,0.00018,4.94611]
[1776714930507,33.48,76265.37,101.4,0.09932,0.00018,4.94611]
[1776714934622,33.47,76265.33,101.4,0.09929,0.00018,4.94526]
[1776714934720,33.46,76265.33,101.4,0.09907,0.00018,4.93386]
[1776714944194,33.46,76265.37,101.4,0.09907,0.00018,4.93372]
[1776714949757,33.45,76266.13,101.4,0.09914,0.00018,4.9365]
[1776714951470,33.45,76266.16,101.4,0.09914,0.00018,4.93629]
[1776714955959,33.45,76266.53,101.4,0.09918,0.00018,4.93798]
[1776714955962,33.45,76266.53,101.4,0.09918,0.00018,4.93798]
[1776714955976,33.45,76266.53,101.4,0.09918,0.00018,4.93798]
[1776714955986,33.45,76266.53,101.4,0.09918,0.00018,4.93798]
[1776714956231,33.45,76260.72,101.4,0.09811,0.00018,4.89828]
[1776714957256,33.45,76260.72,101.4,0.09811,0.00018,4.89828]
[1776714958745,33.44,76255.89,101.4,0.0972,0.00018,4.86472]
[1776714963365,33.43,76257.13,101.4,0.09737,0.00018,4.87122]
[1776714966800,33.43,76257.86,101.4,0.09747,0.00018,4.87472]
[1776714969616,33.42,76264.38,101.4,0.09862,0.00018,4.91731]
[1776714971470,33.42,76263.72,101.4,0.09847,0.00018,4.91179]
[1776714971544,33.42,76264.23,101.4,0.09855,0.00018,4.91472]
[1776714977632,33.41,76268.01,101.4,0.09923,0.00018,4.93983]
[1776714977682,33.41,76273.46,101.4,0.10024,0.00019,4.97671]
[1776714981624,33.41,76276.93,101.4,0.10087,0.00019,4.99973]
[1776714981651,33.41,76287.2,101.4,0.10279,0.00019,5.06969]
[1776714982646,33.41,76287.2,101.4,0.10279,0.00019,5.06969]
[1776714982457,33.41,76295.51,101.4,0.10438,0.00019,5.12678]
[1776714984332,33.41,76296.76,101.4,0.10461,0.00019,5.13535]
[1776714984444,33.41,76290.97,101.4,0.10351,0.00019,5.09556]
[1776714985560,33.41,76282.46,101.4,0.10189,0.00019,5.03689]
[1776714990214,33.4,76281.32,101.4,0.10165,0.00019,5.02809]
[1776714990612,33.4,76281.32,101.4,0.10165,0.00019,5.02809]
[1776714990713,33.4,76281.64,101.4,0.1017,0.00019,5.03002]
[1776714993075,33.4,76282.33,101.4,0.10168,0.00019,5.02581]
[1776714993425,33.4,76282.33,101.4,0.10168,0.00019,5.02581]
[1776714995085,33.41,76284.69,101.4,0.10213,0.00019,5.04214]
[1776714995656,33.41,76284.69,101.4,0.10213,0.00019,5.04214]
[1776714996388,33.41,76287.12,101.4,0.10259,0.00019,5.05886]
[1776714996446,33.41,76287.12,101.4,0.10259,0.00019,5.05886]
[1776714996855,33.41,76288.7,101.4,0.10289,0.00019,5.06974]
[1776715002560,33.41,76289.08,101.4,0.10297,0.00019,5.07256]
[1776715004620,33.41,76289.13,101.4,0.10298,0.00019,5.07298]
[1776715004721,33.41,76289.13,101.4,0.10298,0.00019,5.07302]
[1776715009683,33.4,76297.13,101.4,0.10446,0.00019,5.12636]
[1776715010622,33.4,76305.64,101.4,0.10609,0.00019,5.18465]
[1776715014578,33.39,76307.68,101.4,0.10644,0.00019,5.19731]
[1776715014651,33.39,76308.89,101.4,0.10667,0.00019,5.2052]
[1776715015170,33.39,76308.89,101.4,0.10667,0.00019,5.2052]
[1776715015658,33.39,76317.75,101.4,0.1084,0.0002,5.26651]
[1776715018091,33.39,76321.9,101.4,0.1092,0.0002,5.2949]
[1776715018927,33.39,76326.25,101.4,0.11006,0.0002,5.32496]
[1776715019074,33.39,76326.25,101.4,0.11006,0.0002,5.32496]
[1776715019690,33.39,76338.69,101.4,0.11254,0.0002,5.41169]
[1776715020697,33.38,76346.92,101.4,0.1142,0.0002,5.4691]
[1776715026743,33.37,76349.12,101.4,0.11456,0.0002,5.48146]
[1776715026814,33.37,76349.12,101.4,0.11456,0.0002,5.48146]
[1776715032786,33.36,76350.3,101.4,0.11471,0.00021,5.48665]
[1776715035424,33.36,76351.02,101.4,0.11484,0.00021,5.49121]
[1776715036744,33.35,76349.89,101.4,0.11458,0.0002,5.48217]
[1776715036234,33.35,76331.16,101.4,0.11077,0.0002,5.35006]
[1776715037461,33.35,76331.16,101.4,0.11077,0.0002,5.35006]
[1776715038900,33.35,76324.38,101.4,0.1094,0.0002,5.30204]
[1776715039839,33.35,76331.93,101.4,0.1109,0.0002,5.35452]
[1776715044874,33.34,76334.89,101.4,0.11144,0.0002,5.37352]
[1776715047125,33.34,76336.77,101.4,0.11181,0.0002,5.38633]
[1776715047249,33.34,76336.77,101.4,0.11181,0.0002,5.38633]
[1776715047348,33.33,76344.72,101.4,0.1134,0.0002,5.44145]
[1776715048743,33.33,76344.72,101.4,0.1134,0.0002,5.44145]
[1776715047895,33.33,76351.28,101.4,0.11474,0.00021,5.48769]
[1776715049462,33.33,76351.28,101.4,0.11474,0.00021,5.48769]
[1776715050501,33.33,76353.82,101.4,0.11523,0.00021,5.50465]
[1776715050717,33.33,76353.82,101.4,0.11523,0.00021,5.50465]
[1776715050782,33.33,76355.47,101.4,0.11556,0.00021,5.51576]
[1776715053752,33.33,76360.71,101.4,0.11647,0.00021,5.54326]
[1776715057386,33.32,76359.38,101.4,0.11617,0.00021,5.53303]
[1776715057487,33.32,76359.56,101.4,0.11619,0.00021,5.53352]
[1776715057958,33.32,76359.56,101.4,0.11619,0.00021,5.53352]
[1776715061012,33.32,76359.55,101.4,0.11619,0.00021,5.53376]
[1776715061529,33.32,76358.09,101.4,0.11589,0.00021,5.52353]
[1776715062904,33.32,76356.33,101.4,0.11552,0.00021,5.51083]
[1776715062905,33.32,76356.33,101.4,0.11552,0.00021,5.51083]
[1776715067435,33.32,76356.82,101.4,0.1156,0.00021,5.51338]
[1776715068743,33.32,76356.65,101.4,0.11556,0.00021,5.51195]
[1776715071865,33.31,76356.82,101.4,0.11556,0.00021,5.51226]
[1776715072537,33.31,76356.82,101.4,0.11556,0.00021,5.51226]
[1776715072638,33.31,76352.61,101.4,0.11469,0.00021,5.48229]
[1776715073486,33.31,76352.61,101.4,0.11469,0.00021,5.48229]
[1776715078057,33.3,76346.61,101.4,0.11339,0.0002,5.43762]
[1776715078524,33.3,76346.61,101.4,0.11339,0.0002,5.43762]
[1776715079326,33.3,76346.62,101.4,0.11338,0.0002,5.43725]
[1776715080995,33.3,76345.81,101.4,0.11319,0.0002,5.43067]
[1776715081481,33.29,76332.56,101.4,0.1105,0.0002,5.33717]
[1776715082321,33.29,76332.56,101.4,0.1105,0.0002,5.33717]
[1776715087094,33.29,76328.17,101.4,0.10959,0.0002,5.30514]
[1776715087173,33.29,76333.25,101.4,0.1106,0.0002,5.34043]
[1776715088179,33.29,76338.37,101.4,0.11162,0.0002,5.37604]
[1776715090111,33.28,76341.11,101.4,0.11216,0.0002,5.39494]
[1776715090113,33.28,76341.11,101.4,0.11216,0.0002,5.39494]
[1776715090596,33.28,76341.11,101.4,0.11216,0.0002,5.39494]
[1776715090697,33.28,76348.95,101.4,0.11374,0.0002,5.44978]
[1776715091065,33.28,76348.95,101.4,0.11374,0.0002,5.44978]
[1776715091448,33.28,76348.95,101.4,0.11374,0.0002,5.44978]
[1776715092221,33.28,76353.61,101.4,0.11469,0.00021,5.48223]
[1776715093804,33.28,76353.97,101.4,0.11475,0.00021,5.48457]
[1776715095458,33.28,76360.19,101.4,0.11602,0.00021,5.52789]
[1776715097242,33.28,76360.21,101.4,0.11601,0.00021,5.52774]
[1776715098744,33.28,76358.61,101.4,0.11567,0.00021,5.51612]
[1776715098757,33.28,76358.61,101.4,0.11567,0.00021,5.51612]
[1776715101852,33.27,76355.32,101.4,0.11493,0.00021,5.49074]
[1776715107313,33.25,76354.89,101.4,0.11475,0.00021,5.48466]
[1776715108742,33.25,76354.89,101.4,0.11475,0.00021,5.48466]
[1776715108843,33.25,76348.82,101.4,0.11349,0.0002,5.44126]
[1776715109352,33.25,76348.82,101.4,0.11349,0.0002,5.44126]
[1776715110409,33.25,76345.41,101.4,0.11279,0.0002,5.41677]
[1776715111527,33.25,76344.92,101.4,0.11268,0.0002,5.41291]
[1776715111530,33.25,76344.92,101.4,0.11268,0.0002,5.41291]
[1776715112585,33.25,76344.36,101.4,0.11239,0.0002,5.39925]
[1776715112799,33.25,76344.36,101.4,0.11239,0.0002,5.39925]
[1776715112624,33.25,76332.47,101.4,0.10998,0.0002,5.31533]
[1776715118390,33.24,76329.42,101.4,0.10933,0.0002,5.29243]
[1776715123426,33.23,76335.47,101.4,0.1105,0.0002,5.33365]
[1776715128461,33.23,76336.53,101.4,0.11067,0.0002,5.33959]
[1776715129468,33.23,76330.54,101.4,0.10946,0.0002,5.29729]
[1776715134503,33.22,76326.09,101.4,0.10855,0.0002,5.26507]
[1776715134873,33.22,76326.09,101.4,0.10855,0.0002,5.26507]
[1776715140158,33.22,76327.73,101.4,0.10884,0.0002,5.27555]
[1776715141552,33.22,76335.23,101.4,0.11033,0.0002,5.32763]
[1776715144573,33.21,76324.61,101.4,0.10819,0.0002,5.25246]
[1776715145489,33.21,76324.61,101.4,0.10819,0.0002,5.25246]
[1776715145814,33.21,76324.61,101.4,0.10819,0.0002,5.25246]
[1776715145832,33.21,76319.37,101.4,0.10715,0.0002,5.21573]
[1776715147864,33.21,76312.61,101.4,0.10582,0.00019,5.16849]
[1776715153636,33.21,76314.0,101.4,0.10608,0.0002,5.17777]
[1776715154547,33.21,76314.0,101.4,0.10608,0.0002,5.17777]
[1776715155761,33.21,76301.46,101.4,0.10365,0.00019,5.09076]
[1776715160241,33.21,76301.56,101.4,0.10368,0.00019,5.09163]
[1776715160692,33.21,76301.56,101.4,0.10368,0.00019,5.09163]
[1776715160883,33.21,76296.72,101.4,0.10275,0.00019,5.05827]
[1776715162696,33.21,76294.99,101.4,0.10242,0.00019,5.04644]
[1776715163156,33.21,76295.84,101.4,0.10259,0.00019,5.0524]
[1776715163534,33.21,76295.84,101.4,0.10259,0.00019,5.0524]
[1776715167735,33.21,76305.12,101.4,0.10437,0.00019,5.11668]
[1776715168844,33.21,76305.12,101.4,0.10437,0.00019,5.11668]
[1776715168872,33.21,76305.12,101.4,0.10437,0.00019,5.11668]
[1776715169398,33.21,76306.96,101.4,0.10473,0.00019,5.12942]
[1776715170126,33.21,76305.71,101.4,0.10449,0.00019,5.12075]
[1776715171731,33.21,76307.27,101.4,0.10479,0.00019,5.13155]
[1776715174803,33.21,76303.32,101.4,0.10387,0.00019,5.09496]
[1776715176817,33.21,76296.46,101.4,0.10255,0.00019,5.04773]
[1776715181288,33.21,76297.99,101.4,0.10286,0.00019,5.05863]
[1776715183866,33.21,76303.81,101.4,0.10398,0.00019,5.09901]
[1776715187894,33.21,76314.65,101.4,0.10608,0.0002,5.1742]
[1776715191924,33.21,76307.28,101.4,0.10464,0.00019,5.12279]
[1776715196801,33.21,76311.5,101.4,0.10546,0.00019,5.15203]
[1776715197292,33.21,76315.25,101.4,0.10619,0.0002,5.17804]
[1776715197689,33.21,76325.62,101.4,0.10823,0.0002,5.25021]
[1776715198501,33.21,76325.62,101.4,0.10823,0.0002,5.25021]
[1776715198600,33.21,76332.41,101.4,0.10957,0.0002,5.29753]
[1776715200345,33.21,76332.01,101.4,0.10949,0.0002,5.29473]
[1776715201050,33.21,76329.11,101.4,0.1089,0.0002,5.27392]
[1776715201896,33.21,76329.11,101.4,0.1089,0.0002,5.27392]
[1776715201538,33.21,76313.72,101.4,0.10587,0.0002,5.16663]
[1776715202191,33.21,76313.72,101.4,0.10587,0.0002,5.16663]
[1776715202773,33.21,76298.78,101.4,0.10298,0.00019,5.06294]
[1776715205797,33.21,76299.08,101.4,0.10304,0.00019,5.06519]
[1776715205866,33.21,76299.08,101.4,0.10304,0.00019,5.06519]
[1776715210656,33.21,76298.57,101.4,0.10295,0.00019,5.062]
[1776715216107,33.21,76299.05,101.4,0.10305,0.00019,5.06572]
[1776715218106,33.21,76298.56,101.4,0.10296,0.00019,5.06253]
[1776715218159,33.21,76298.56,101.4,0.10296,0.00019,5.06253]
[1776715218427,33.21,76298.56,101.4,0.10296,0.00019,5.06253]
[1776715218631,33.21,76298.56,101.4,0.10296,0.00019,5.06253]
[1776715218728,33.21,76298.56,101.4,0.10296,0.00019,5.06253]
[1776715218741,33.21,76298.56,101.4,0.10296,0.00019,5.06253]
[1776715218948,33.21,76298.01,101.4,0.10286,0.00019,5.05881]
[1776715219017,33.21,76298.01,101.4,0.10286,0.00019,5.05881]
[1776715219422,33.21,76270.31,101.4,0.09766,0.00018,4.86895]
[1776715220306,33.21,76270.31,101.4,0.09766,0.00018,4.86895]
[1776715220648,33.21,76270.31,101.4,0.09766,0.00018,4.86895]
[1776715220654,33.21,76260.66,101.4,0.09589,0.00018,4.80354]
[1776715222141,33.21,76254.87,101.4,0.09485,0.00018,4.76453]
[1776715223137,33.21,76254.87,101.4,0.09485,0.00018,4.76453]
[1776715224895,33.21,76253.2,101.4,0.09455,0.00018,4.75345]
[1776715225164,33.21,76253.08,101.4,0.09453,0.00018,4.75275]
[1776715229289,33.21,76252.94,101.4,0.09448,0.00018,4.75077]
[1776715231064,33.21,76251.82,101.4,0.09427,0.00018,4.74299]
[1776715236239,33.2,76246.06,101.4,0.09305,0.00018,4.69385]
[1776715237883,33.2,76246.06,101.4,0.09305,0.00018,4.69385]
[1776715239060,33.2,76253.13,101.4,0.0943,0.00018,4.74092]
[1776715239200,33.2,76253.13,101.4,0.0943,0.00018,4.74092]
[1776715239260,33.2,76258.87,101.4,0.09533,0.00018,4.77933]
[1776715240588,33.2,76258.87,101.4,0.09533,0.00018,4.77933]
[1776715242338,33.2,76264.86,101.4,0.0964,0.00018,4.81919]
[1776715244511,33.19,76258.8,101.4,0.09527,0.00018,4.77727]
[1776715245407,33.19,76253.5,101.4,0.09431,0.00018,4.74133]
[1776715248741,33.19,76253.24,101.4,0.09425,0.00018,4.73914]
[1776715249860,33.19,76253.24,101.4,0.09425,0.00018,4.73893]
[1776715250003,33.19,76253.24,101.4,0.09425,0.00018,4.73893]
[1776715250297,33.19,76253.24,101.4,0.09424,0.00018,4.73871]
[1776715251108,33.19,76249.71,101.4,0.09361,0.00018,4.71501]
[1776715255167,33.18,76241.72,101.4,0.09217,0.00018,4.6607]
[1776715257949,33.18,76239.77,101.4,0.09182,0.00018,4.64749]
[1776715258035,33.18,76239.26,101.4,0.09172,0.00018,4.644]
[1776715259936,33.18,76237.95,101.4,0.09149,0.00018,4.63519]
[1776715260593,33.18,76236.86,101.4,0.0913,0.00018,4.62786]
[1776715260623,33.18,76236.86,101.4,0.0913,0.00018,4.62786]
[1776715261864,33.18,76216.35,101.4,0.08775,0.00017,4.49218]
[1776715262915,33.18,76216.35,101.4,0.08775,0.00017,4.49218]
[1776715262956,33.18,76214.25,101.4,0.0874,0.00017,4.47854]
[1776715263976,33.18,76200.77,101.4,0.08512,0.00017,4.39031]
[1776715265445,33.18,76194.57,101.4,0.08409,0.00017,4.34992]
[1776715266403,33.18,76194.57,101.4,0.08409,0.00017,4.34992]
[1776715266983,33.18,76195.97,101.4,0.08432,0.00017,4.35891]
[1776715267331,33.18,76195.97,101.4,0.08432,0.00017,4.35891]
[1776715267453,33.18,76195.97,101.4,0.08432,0.00017,4.35891]
[1776715268466,33.18,76187.36,101.4,0.08287,0.00016,4.30216]
[1776715269324,33.18,76187.36,101.4,0.08287,0.00016,4.30216]
[1776715269406,33.18,76187.36,101.4,0.08287,0.00016,4.30216]
[1776715269525,33.17,76173.39,101.4,0.0806,0.00016,4.21222]
[1776715270070,33.17,76173.39,101.4,0.0806,0.00016,4.21222]
[1776715270596,33.17,76173.39,101.4,0.0806,0.00016,4.21222]
[1776715270601,33.17,76167.37,101.4,0.07963,0.00016,4.17359]
[1776715273143,33.17,76165.49,101.4,0.07932,0.00016,4.16108]
[1776715273832,33.17,76165.49,101.4,0.07932,0.00016,4.16108]
[1776715276020,33.17,76163.94,101.4,0.07906,0.00016,4.15067]
[1776715279218,33.16,76162.22,101.4,0.07876,0.00016,4.13877]
[1776715279457,33.16,76162.22,101.4,0.07876,0.00016,4.13877]
[1776715279545,33.16,76169.32,101.4,0.07988,0.00016,4.18348]
[1776715280668,33.16,76169.32,101.4,0.07988,0.00016,4.18348]
[1776715281720,33.16,76169.7,101.4,0.07993,0.00016,4.18556]
[1776715281871,33.16,76169.7,101.4,0.07993,0.00016,4.18556]
[1776715282566,33.16,76155.08,101.4,0.07762,0.00016,4.09257]
[1776715284028,33.16,76155.08,101.4,0.07762,0.00016,4.09257]
[1776715286175,33.16,76159.12,101.4,0.07823,0.00016,4.11738]
[1776715286454,33.16,76159.12,101.4,0.07823,0.00016,4.11738]
[1776715286462,33.16,76159.12,101.4,0.07823,0.00016,4.11738]
[1776715286595,33.16,76172.8,101.4,0.08039,0.00016,4.2038]
[1776715287266,33.16,76172.8,101.4,0.08039,0.00016,4.2038]
[1776715287966,33.15,76175.56,101.4,0.08082,0.00016,4.22103]
[1776715294020,33.16,76178.43,101.4,0.08115,0.00016,4.23134]
[1776715293648,33.16,76184.23,101.4,0.0821,0.00016,4.2686]
[1776715295922,33.16,76190.52,101.4,0.08312,0.00016,4.30914]
[1776715296883,33.16,76173.81,101.4,0.08042,0.00016,4.2021]
[1776715300279,33.16,76170.74,101.4,0.07994,0.00016,4.18313]
[1776715300286,33.16,76170.74,101.4,0.07994,0.00016,4.18313]
[1776715300457,33.16,76170.74,101.4,0.07994,0.00016,4.18313]
[1776715301024,33.16,76169.28,101.4,0.07972,0.00016,4.17406]
[1776715303036,33.16,76160.44,101.4,0.07831,0.00016,4.11758]
[1776715304793,33.16,76159.15,101.4,0.0781,0.00016,4.10923]
[1776715305546,33.16,76158.82,101.4,0.07804,0.00016,4.10695]
[1776715306741,33.16,76166.37,101.4,0.07922,0.00016,4.1542]
[1776715310768,33.15,76172.92,101.4,0.08023,0.00016,4.19457]
[1776715313376,33.15,76171.2,101.4,0.07994,0.00016,4.18298]
[1776715314257,33.15,76172.77,101.4,0.08018,0.00016,4.19264]
[1776715314797,33.15,76173.67,101.4,0.08032,0.00016,4.19804]
[1776715319859,33.15,76173.85,101.4,0.08036,0.00016,4.19993]
[1776715322853,33.15,76182.08,101.4,0.08171,0.00016,4.25321]
[1776715327888,33.15,76186.82,101.4,0.08248,0.00016,4.28397]
[1776715333930,33.15,76187.26,101.4,0.08257,0.00016,4.2872]
[1776715339069,33.16,76187.02,101.4,0.08253,0.00016,4.28595]
[1776715344644,33.16,76190.38,101.4,0.0831,0.00016,4.30805]
[1776715346014,33.16,76197.89,101.4,0.08433,0.00017,4.35662]
[1776715348808,33.16,76199.73,101.4,0.08464,0.00017,4.36845]
[1776715348847,33.16,76199.73,101.4,0.08464,0.00017,4.36845]
[1776715349034,33.16,76206.32,101.4,0.08574,0.00017,4.41124]
[1776715353966,33.16,76211.25,101.4,0.08644,0.00017,4.43559]
[1776715355042,33.16,76211.36,101.4,0.08647,0.00017,4.43656]
[1776715360134,33.17,76215.12,101.4,0.08714,0.00017,4.46264]
[1776715364162,33.17,76221.05,101.4,0.08817,0.00017,4.50233]
[1776715369197,33.17,76221.19,101.4,0.08822,0.00017,4.50402]
[1776715373975,33.18,76224.58,101.4,0.08881,0.00017,4.52676]
[1776715374896,33.18,76227.65,101.4,0.08935,0.00017,4.54726]
[1776715375475,33.18,76227.8,101.4,0.08937,0.00017,4.54833]
[1776715380162,33.18,76234.17,101.4,0.09049,0.00017,4.59067]
[1776715380928,33.18,76234.18,101.4,0.09049,0.00017,4.59076]
[1776715382054,33.18,76236.51,101.4,0.0909,0.00018,4.60625]
[1776715382066,33.18,76236.51,101.4,0.0909,0.00018,4.60625]
[1776715382158,33.18,76241.95,101.4,0.09185,0.00018,4.64243]
[1776715382576,33.18,76241.95,101.4,0.09185,0.00018,4.64243]
[1776715382612,33.18,76249.61,101.4,0.09322,0.00018,4.69399]
[1776715384065,33.18,76249.61,101.4,0.09322,0.00018,4.69399]
[1776715384166,33.18,76254.57,101.4,0.09412,0.00018,4.72756]
[1776715385043,33.18,76254.57,101.4,0.09412,0.00018,4.72756]
[1776715385643,33.18,76256.68,101.4,0.09449,0.00018,4.74155]
[1776715385890,33.18,76256.68,101.4,0.09449,0.00018,4.74155]
[1776715385990,33.18,76257.16,101.4,0.09457,0.00018,4.74457]
[1776715391351,33.18,76258.29,101.4,0.0948,0.00018,4.75328]
[1776715394649,33.19,76257.96,101.4,0.09476,0.00018,4.75172]
[1776715394750,33.19,76257.33,101.4,0.09466,0.00018,4.7477]
[1776715395939,33.19,76257.33,101.4,0.09466,0.00018,4.7477]
[1776715397105,33.19,76256.62,101.4,0.09452,0.00018,4.74272]
[1776715397191,33.19,76257.37,101.4,0.09465,0.00018,4.74756]
[1776715399777,33.19,76261.58,101.4,0.09542,0.00018,4.77637]
[1776715400174,33.19,76263.76,101.4,0.09583,0.00018,4.79128]
[1776715400534,33.19,76263.76,101.4,0.09583,0.00018,4.79128]
[1776715400577,33.19,76263.76,101.4,0.09583,0.00018,4.79128]
[1776715400607,33.19,76263.76,101.4,0.09583,0.00018,4.79128]
[1776715401278,33.19,76263.83,101.4,0.09583,0.00018,4.79148]
[1776715401421,33.19,76270.95,101.4,0.09713,0.00018,4.83941]
[1776715406788,33.19,76273.69,101.4,0.09764,0.00018,4.85833]
[1776715412403,33.19,76273.62,101.4,0.09748,0.00018,4.84913]
[1776715418814,33.19,76274.74,101.4,0.0977,0.00018,4.85711]
[1776715422568,33.19,76268.26,101.4,0.09652,0.00018,4.81352]
[1776715423292,33.19,76268.26,101.4,0.09652,0.00018,4.81352]
[1776715423762,33.19,76268.26,101.4,0.09652,0.00018,4.81352]
[1776715423791,33.19,76260.61,101.4,0.09513,0.00018,4.76197]
[1776715428737,33.19,76259.3,101.4,0.09486,0.00018,4.75221]
[1776715430626,33.19,76266.5,101.4,0.09615,0.00018,4.80006]
[1776715431312,33.19,76266.5,101.4,0.09615,0.00018,4.80006]
[1776715432207,33.19,76266.5,101.4,0.09615,0.00018,4.80006]
[1776715432367,33.18,76267.26,101.4,0.09628,0.00018,4.8049]
[1776715432706,33.18,76269.11,101.4,0.09661,0.00018,4.81711]
[1776715433647,33.18,76275.72,101.4,0.09783,0.00018,4.86207]
[1776715435515,33.18,76277.32,101.4,0.09813,0.00019,4.873]
[1776715435663,33.18,76277.32,101.4,0.09813,0.00019,4.873]
[1776715435729,33.18,76274.98,101.4,0.0977,0.00018,4.85711]
[1776715436675,33.18,76274.98,101.4,0.0977,0.00018,4.85711]
[1776715436699,33.18,76274.54,101.4,0.0976,0.00018,4.85374]
[1776715439689,33.18,76279.61,101.4,0.09855,0.00019,4.88835]
[1776715440587,33.18,76279.61,101.4,0.09855,0.00019,4.88835]
[1776715441188,33.18,76279.61,101.4,0.09855,0.00019,4.88835]
[1776715440696,33.18,76279.98,101.4,0.09862,0.00019,4.89088]
[1776715442795,33.18,76279.75,101.4,0.09856,0.00019,4.88888]
[1776715442897,33.18,76279.87,101.4,0.09857,0.00019,4.88926]
[1776715443599,33.18,76279.87,101.4,0.09857,0.00019,4.88926]
[1776715443700,33.18,76279.87,101.4,0.09857,0.00019,4.88927]
[1776715449759,33.17,76279.83,101.4,0.09849,0.00019,4.88643]
[1776715455040,33.16,76278.15,101.4,0.09814,0.00019,4.87334]
[1776715460088,33.15,76277.69,101.4,0.098,0.00019,4.86822]
[1776715461844,33.15,76278.26,101.4,0.09808,0.00019,4.87131]
[1776715467104,33.14,76275.67,101.4,0.09755,0.00018,4.85175]
[1776715467206,33.14,76276.04,101.4,0.09761,0.00018,4.8539]
[1776715467658,33.14,76276.04,101.4,0.09761,0.00018,4.8539]
[1776715467903,33.14,76276.04,101.4,0.09761,0.00018,4.8539]
[1776715468007,33.14,76278.41,101.4,0.09805,0.00019,4.87009]
[1776715470579,33.14,76278.87,101.4,0.09811,0.00019,4.87242]
[1776715470907,33.14,76278.97,101.4,0.09812,0.00019,4.8727]
[1776715472004,33.14,76278.97,101.4,0.09812,0.00019,4.8727]
[1776715472083,33.14,76278.7,101.4,0.09791,0.00019,4.86175]
[1776715472638,33.14,76278.7,101.4,0.09791,0.00019,4.86175]
[1776715472921,33.14,76277.93,101.4,0.09776,0.00019,4.8561]
[1776715477608,33.14,76278.45,101.4,0.09786,0.00019,4.85981]
[1776715477709,33.14,76278.45,101.4,0.09786,0.00019,4.85985]
[1776715479226,33.14,76278.45,101.4,0.09786,0.00019,4.85985]
[1776715485149,33.13,76278.22,101.4,0.09775,0.00019,4.85592]
[1776715488975,33.12,76278.45,101.4,0.09775,0.00019,4.85592]
[1776715489077,33.12,76278.45,101.4,0.09774,0.00019,4.85553]
[1776715493035,33.12,76278.41,101.4,0.09774,0.00019,4.85539]
[1776715493251,33.12,76278.41,101.4,0.09774,0.00019,4.85539]
[1776715493136,33.12,76278.41,101.4,0.09774,0.00019,4.85543]
[1776715494540,33.12,76278.94,101.4,0.09783,0.00019,4.85866]
[1776715495924,33.12,76278.94,101.4,0.09781,0.00019,4.85826]
[1776715496083,33.11,76278.63,101.4,0.09775,0.00019,4.85576]
[1776715497591,33.11,76282.39,101.4,0.09845,0.00019,4.88144]
[1776715498102,33.11,76282.32,101.4,0.09843,0.00019,4.88097]
[1776715505151,33.1,76284.36,101.4,0.09873,0.00019,4.89189]
[1776715512187,33.1,76284.63,101.4,0.09873,0.00019,4.89201]
[1776715515063,33.09,76284.76,101.4,0.0987,0.00019,4.89076]
[1776715515232,33.09,76284.76,101.4,0.0987,0.00019,4.89076]
[1776715515844,33.09,76287.33,101.4,0.09917,0.00019,4.90792]
[1776715515858,33.09,76287.33,101.4,0.09917,0.00019,4.90792]
[1776715516179,33.09,76287.33,101.4,0.09917,0.00019,4.90792]
[1776715516324,33.09,76287.33,101.4,0.09917,0.00019,4.90792]
[1776715516239,33.08,76261.04,101.4,0.09432,0.00018,4.72883]
[1776715516409,33.08,76261.04,101.4,0.09432,0.00018,4.72883]
[1776715516462,33.08,76261.04,101.4,0.09432,0.00018,4.72883]
[1776715517245,33.08,76250.79,101.4,0.09247,0.00018,4.65974]
[1776715520267,33.08,76244.97,101.4,0.09144,0.00018,4.62058]
[1776715526309,33.08,76243.49,101.4,0.09117,0.00018,4.61051]
[1776715527408,33.08,76243.92,101.4,0.09124,0.00018,4.61334]
[1776715532527,33.08,76243.96,101.4,0.09125,0.00018,4.61354]
[1776715536970,33.08,76240.25,101.4,0.09044,0.00018,4.57961]
[1776715537680,33.08,76240.25,101.4,0.09044,0.00018,4.57961]
[1776715538330,33.08,76234.21,101.4,0.08938,0.00017,4.53951]
[1776715540173,33.08,76227.36,101.4,0.0882,0.00017,4.49441]
[1776715545451,33.08,76227.6,101.4,0.08826,0.00017,4.49669]
[1776715550488,33.09,76220.35,101.4,0.08704,0.00017,4.44968]
[1776715555882,33.09,76218.81,101.4,0.0868,0.00017,4.44065]
[1776715555919,33.09,76218.81,101.4,0.0868,0.00017,4.44065]
[1776715556241,33.09,76218.35,101.4,0.08673,0.00017,4.43786]
[1776715556739,33.09,76203.2,101.4,0.08418,0.00017,4.33888]
[1776715557846,33.09,76195.84,101.4,0.08296,0.00016,4.29122]
[1776715561584,33.09,76190.94,101.4,0.08217,0.00016,4.25984]
[1776715561752,33.09,76190.91,101.4,0.08216,0.00016,4.25973]
[1776715562575,33.09,76190.91,101.4,0.08216,0.00016,4.25973]
[1776715565413,33.09,76188.88,101.4,0.0818,0.00016,4.24541]
[1776715565552,33.09,76188.88,101.4,0.0818,0.00016,4.24541]
[1776715565636,33.09,76180.28,101.4,0.08041,0.00016,4.19036]
[1776715566885,33.09,76180.28,101.4,0.08041,0.00016,4.19036]
[1776715567258,33.08,76172.89,101.4,0.07921,0.00016,4.14262]
[1776715572642,33.08,76168.82,101.4,0.07853,0.00016,4.11556]
[1776715576587,33.08,76173.41,101.4,0.07924,0.00016,4.144]
[1776715576591,33.08,76173.41,101.4,0.07924,0.00016,4.144]
[1776715576671,33.07,76182.65,101.4,0.08072,0.00016,4.20261]
[1776715577460,33.07,76182.65,101.4,0.08072,0.00016,4.20261]
[1776715582715,33.07,76181.5,101.4,0.08048,0.00016,4.19325]
[1776715587038,33.06,76182.2,101.4,0.08057,0.00016,4.19678]
[1776715593792,33.05,76186.14,101.4,0.08099,0.00016,4.21062]
[1776715599833,33.05,76185.6,101.4,0.08085,0.00016,4.20522]
[1776715605392,33.04,76187.93,101.4,0.0812,0.00016,4.2189]
[1776715605871,33.04,76187.64,101.4,0.08114,0.00016,4.21671]
[1776715605876,33.04,76194.73,101.4,0.08229,0.00016,4.26196]
[1776715606883,33.04,76202.73,101.4,0.0836,0.00017,4.31327]
[1776715608268,33.04,76202.73,101.4,0.0836,0.00017,4.31327]
[1776715608320,33.03,76202.8,101.4,0.0836,0.00017,4.31325]
[1776715608849,33.03,76202.8,101.4,0.0836,0.00017,4.31325]
[1776715608897,33.03,76203.45,101.4,0.08371,0.00017,4.31751]
[1776715610205,33.03,76203.45,101.4,0.08371,0.00017,4.31751]
[1776715610338,33.03,76204.12,101.4,0.08381,0.00017,4.32138]
[1776715615555,33.03,76209.07,101.4,0.08463,0.00017,4.3536]
[1776715616546,33.03,76209.28,101.4,0.08467,0.00017,4.35494]
[1776715617226,33.03,76233.06,101.4,0.08872,0.00017,4.51105]
[1776715622255,33.03,76235.24,101.4,0.08911,0.00017,4.52601]
[1776715628037,33.04,76237.09,101.4,0.08945,0.00017,4.53907]
[1776715631947,33.04,76236.73,101.4,0.08939,0.00017,4.53687]
[1776715632684,33.04,76236.73,101.4,0.0894,0.00017,4.53706]
[1776715638108,33.04,76226.18,101.4,0.08759,0.00017,4.46793]
[1776715639115,33.04,76233.52,101.4,0.08886,0.00017,4.51661]
[1776715644150,33.04,76237.69,101.4,0.0896,0.00017,4.54476]
[1776715644793,33.04,76237.69,101.4,0.0896,0.00017,4.54476]
[1776715644893,33.04,76237.69,101.4,0.0896,0.00017,4.54476]
[1776715645191,33.04,76237.69,101.4,0.0896,0.00017,4.54476]
[1776715645236,33.04,76237.69,101.4,0.0896,0.00017,4.54476]
[1776715645263,33.04,76237.69,101.4,0.0896,0.00017,4.54476]
[1776715645370,33.04,76237.69,101.4,0.0896,0.00017,4.54476]
[1776715645497,33.04,76237.69,101.4,0.0896,0.00017,4.54476]
[1776715645436,33.04,76261.6,101.4,0.09385,0.00018,4.70479]
[1776715645555,33.04,76261.6,101.4,0.09385,0.00018,4.70479]
[1776715645601,33.04,76261.6,101.4,0.09385,0.00018,4.70479]
[1776715645834,33.04,76261.6,101.4,0.09385,0.00018,4.70479]
[1776715645985,33.04,76261.6,101.4,0.09385,0.00018,4.70479]
[1776715646295,33.04,76261.6,101.4,0.09385,0.00018,4.70479]
[1776715646444,33.04,76261.6,101.4,0.09385,0.00018,4.70479]
[1776715646375,33.04,76301.79,101.4,0.1013,0.00019,4.97871]
[1776715646550,33.04,76301.79,101.4,0.1013,0.00019,4.97871]
[1776715646770,33.04,76301.79,101.4,0.1013,0.00019,4.97871]
[1776715648024,33.05,76305.14,101.4,0.10195,0.00019,5.00209]
[1776715648178,33.04,76304.99,101.4,0.10191,0.00019,5.00091]
[1776715648722,33.04,76304.99,101.4,0.10191,0.00019,5.00091]
[1776715649269,33.04,76304.99,101.4,0.10191,0.00019,5.00091]
[1776715649378,33.04,76303.83,101.4,0.10168,0.00019,4.99232]
[1776715651023,33.04,76303.69,101.4,0.10164,0.00019,4.99116]
[1776715651132,33.04,76303.69,101.4,0.10164,0.00019,4.99116]
[1776715651323,33.04,76303.69,101.4,0.10164,0.00019,4.99116]
[1776715651412,33.04,76303.43,101.4,0.10143,0.00019,4.97994]
[1776715651591,33.04,76303.43,101.4,0.10143,0.00019,4.97994]
[1776715651636,33.04,76303.43,101.4,0.10143,0.00019,4.97994]
[1776715652100,33.04,76303.43,101.4,0.10143,0.00019,4.97994]
[1776715653160,33.04,76303.46,101.4,0.10144,0.00019,4.98038]
[1776715653563,33.04,76301.74,101.4,0.10112,0.00019,4.96875]
[1776715654220,33.04,76301.35,101.4,0.10105,0.00019,4.96632]
[1776715655123,33.04,76301.35,101.4,0.10105,0.00019,4.96632]
[1776715655237,33.04,76301.35,101.4,0.10105,0.00019,4.96632]
[1776715655272,33.04,76298.46,101.4,0.1005,0.00019,4.94625]
[1776715656728,33.04,76298.97,101.4,0.1006,0.00019,4.95004]
[1776715656772,33.04,76298.97,101.4,0.1006,0.00019,4.95004]
[1776715657241,33.05,76298.94,101.4,0.1006,0.00019,4.95011]
[1776715658963,33.04,76299.09,101.4,0.10063,0.00019,4.95099]
[1776715659255,33.04,76299.16,101.4,0.10064,0.00019,4.95132]
[1776715660766,33.05,76299.19,101.4,0.10065,0.00019,4.95181]
[1776715660928,33.05,76299.19,101.4,0.10065,0.00019,4.95181]
[1776715661269,33.05,76295.5,101.4,0.09996,0.00019,4.92671]
[1776715663993,33.04,76294.52,101.4,0.09975,0.00019,4.91905]
[1776715666299,33.04,76293.96,101.4,0.09962,0.00019,4.91427]
[1776715669097,33.03,76293.84,101.4,0.09956,0.00019,4.91208]
[1776715671663,33.03,76293.84,101.4,0.09953,0.00019,4.91118]
[1776715672345,33.03,76294.13,101.4,0.09956,0.00019,4.91227]
[1776715677381,33.03,76297.86,101.4,0.10026,0.00019,4.93775]
[1776715677903,33.03,76297.86,101.4,0.10026,0.00019,4.93775]
[1776715678387,33.02,76297.93,101.4,0.10027,0.00019,4.93818]
[1776715680355,33.02,76297.98,101.4,0.10027,0.00019,4.93803]
[1776715680376,33.02,76297.98,101.4,0.10027,0.00019,4.93803]
[1776715680397,33.02,76297.98,101.4,0.10027,0.00019,4.93803]
[1776715680402,33.02,76302.76,101.4,0.10117,0.00019,4.97048]
[1776715681627,33.02,76306.1,101.4,0.1018,0.00019,4.99337]
[1776715683691,33.02,76307.79,101.4,0.10211,0.00019,5.00464]
[1776715684315,33.02,76307.79,101.4,0.10211,0.00019,5.00464]
[1776715684326,33.02,76307.79,101.4,0.10211,0.00019,5.00464]
[1776715686267,33.02,76314.47,101.4,0.10339,0.00019,5.05046]
[1776715686328,33.02,76314.47,101.4,0.10339,0.00019,5.05046]
[1776715686462,33.02,76321.18,101.4,0.10469,0.0002,5.09683]
[1776715686946,33.02,76321.18,101.4,0.10469,0.0002,5.09683]
[1776715687469,33.02,76329.66,101.4,0.10636,0.0002,5.15609]
[1776715687947,33.02,76329.66,101.4,0.10636,0.0002,5.15609]
[1776715691228,33.02,76331.7,101.4,0.10676,0.0002,5.1703]
[1776715696170,33.01,76335.67,101.4,0.10754,0.0002,5.1979]
[1776715697540,33.01,76329.99,101.4,0.10641,0.0002,5.15796]
[1776715699557,33.01,76330.13,101.4,0.10644,0.0002,5.15887]
[1776715700148,33.01,76330.13,101.4,0.10644,0.0002,5.15887]
[1776715705615,33.01,76328.24,101.4,0.10606,0.0002,5.14554]
[1776715711638,33.01,76328.0,101.4,0.10585,0.0002,5.1345]
[1776715716693,33.01,76324.19,101.4,0.1051,0.0002,5.10788]
[1776715722360,33.01,76323.16,101.4,0.1049,0.0002,5.10092]
[1776715727542,33.01,76323.8,101.4,0.10503,0.0002,5.1056]
[1776715730994,33.02,76330.31,101.4,0.10632,0.0002,5.1513]
[1776715734735,33.02,76334.78,101.4,0.10721,0.0002,5.18251]
[1776715740149,33.01,76330.03,101.4,0.10626,0.0002,5.14892]
[1776715740264,33.01,76330.03,101.4,0.10626,0.0002,5.14892]
[1776715740284,33.01,76330.03,101.4,0.10626,0.0002,5.14892]
[1776715740312,33.01,76330.03,101.4,0.10626,0.0002,5.14892]
[1776715740334,33.01,76330.01,101.4,0.10625,0.0002,5.14876]
[1776715740768,33.01,76330.01,101.4,0.10625,0.0002,5.14876]
[1776715741339,33.01,76330.01,101.4,0.10625,0.0002,5.14876]
[1776715741545,33.01,76321.04,101.4,0.10447,0.0002,5.08573]
[1776715741862,33.01,76314.88,101.4,0.10328,0.00019,5.04291]
[1776715748900,33.01,76314.39,101.4,0.10315,0.00019,5.03833]
[1776715749567,33.01,76314.39,101.4,0.10315,0.00019,5.03833]
[1776715750404,33.01,76312.98,101.4,0.10286,0.00019,5.02803]
[1776715750746,33.01,76312.98,101.4,0.10286,0.00019,5.02803]
[1776715751498,33.01,76312.47,101.4,0.10277,0.00019,5.02465]
[1776715751619,33.01,76312.47,101.4,0.10277,0.00019,5.02465]
[1776715751969,33.01,76312.47,101.4,0.10277,0.00019,5.0248]
[1776715755942,33.01,76312.4,101.4,0.10277,0.00019,5.02477]
[1776715760994,33.01,76311.25,101.4,0.10257,0.00019,5.01771]
[1776715762370,33.01,76311.25,101.4,0.10257,0.00019,5.01771]
[1776715762472,33.01,76310.18,101.4,0.10237,0.00019,5.01045]
[1776715764189,33.01,76310.03,101.4,0.10233,0.00019,5.00915]
[1776715770061,33.0,76311.18,101.4,0.10251,0.00019,5.01539]
[1776715770644,33.0,76311.18,101.4,0.10251,0.00019,5.01539]
[1776715771067,33.01,76311.12,101.4,0.10234,0.00019,5.00588]
[1776715776103,33.01,76310.95,101.4,0.10233,0.00019,5.00552]
[1776715778366,33.01,76312.04,101.4,0.10254,0.00019,5.01324]
[1776715778467,33.01,76316.13,101.4,0.10334,0.00019,5.04175]
[1776715784160,33.0,76318.79,101.4,0.10381,0.00019,5.05861]
[1776715787483,33.0,76304.78,101.4,0.10109,0.00019,4.96077]
[1776715788409,33.0,76294.23,101.4,0.09908,0.00019,4.88804]
[1776715789286,33.0,76294.23,101.4,0.09908,0.00019,4.88804]
[1776715789348,33.0,76293.49,101.4,0.09894,0.00019,4.88294]
[1776715792217,32.99,76286.93,101.4,0.09768,0.00019,4.83675]
[1776715793060,32.99,76286.93,101.4,0.09768,0.00019,4.83675]
[1776715794134,32.99,76282.29,101.4,0.0968,0.00019,4.80471]
[1776715796245,32.99,76287.42,101.4,0.09773,0.00019,4.83875]
[1776715799377,32.99,76290.15,101.4,0.09822,0.00019,4.85668]
[1776715799381,32.99,76290.15,101.4,0.09822,0.00019,4.85668]
[1776715801280,32.98,76298.04,101.4,0.09967,0.00019,4.90957]
[1776715804377,32.98,76296.57,101.4,0.09937,0.00019,4.89851]
[1776715804477,32.97,76301.51,101.4,0.10029,0.00019,4.93204]
[1776715806315,32.97,76308.34,101.4,0.10159,0.00019,4.97904]
[1776715811350,32.97,76309.65,101.4,0.10182,0.00019,4.98734]
[1776715816431,32.97,76312.13,101.4,0.10228,0.00019,5.0039]
[1776715823434,32.96,76310.72,101.4,0.10197,0.00019,4.99281]
[1776715828470,32.96,76311.05,101.4,0.10201,0.00019,4.99431]
[1776715833525,32.96,76315.47,101.4,0.10268,0.00019,5.01483]
[1776715838560,32.95,76315.39,101.4,0.10264,0.00019,5.01334]
[1776715843594,32.95,76314.49,101.4,0.10244,0.00019,5.00619]
[1776715848629,32.95,76313.98,101.4,0.10232,0.00019,5.00181]
[1776715853665,32.94,76313.35,101.4,0.10217,0.00019,4.99661]
[1776715854672,32.94,76307.63,101.4,0.10107,0.00019,4.95685]
[1776715859707,32.94,76307.03,101.4,0.10094,0.00019,4.95223]
[1776715865071,32.94,76307.6,101.4,0.10104,0.00019,4.95574]
[1776715872798,32.93,76305.8,101.4,0.10067,0.00019,4.94238]
[1776715877833,32.93,76306.54,101.4,0.1008,0.00019,4.94702]
[1776715883630,32.93,76306.78,101.4,0.10083,0.00019,4.94837]
[1776715888685,32.93,76304.85,101.4,0.10045,0.00019,4.93441]
[1776715892939,32.93,76311.77,101.4,0.1016,0.00019,4.97244]
[1776715897521,32.92,76327.2,101.4,0.10458,0.0002,5.07902]
[1776715897975,32.92,76334.22,101.4,0.10596,0.0002,5.12783]
[1776715899815,32.92,76333.41,101.4,0.10578,0.0002,5.12179]
[1776715899826,32.92,76333.41,101.4,0.10578,0.0002,5.12179]
[1776715899988,32.92,76333.55,101.4,0.1058,0.0002,5.12241]
[1776715901048,32.92,76333.55,101.4,0.1058,0.0002,5.12241]
[1776715904544,32.92,76333.07,101.4,0.10571,0.0002,5.11905]
[1776715904949,32.92,76333.05,101.4,0.1057,0.0002,5.11892]
[1776715906301,32.92,76334.52,101.4,0.106,0.0002,5.12922]
[1776715906345,32.92,76339.73,101.4,0.10703,0.0002,5.16578]
[1776715908225,32.92,76340.96,101.4,0.10728,0.0002,5.17436]
[1776715908247,32.92,76341.3,101.4,0.10734,0.0002,5.17668]
[1776715911296,32.91,76347.36,101.4,0.10852,0.0002,5.21788]
[1776715911793,32.91,76347.36,101.4,0.10852,0.0002,5.21788]
[1776715911937,32.91,76347.36,101.4,0.10852,0.0002,5.21788]
[1776715912180,32.91,76347.36,101.4,0.10852,0.0002,5.21788]
[1776715912589,32.91,76347.36,101.4,0.10852,0.0002,5.21788]
[1776715912668,32.91,76347.36,101.4,0.10852,0.0002,5.21788]
[1776715912768,32.91,76352.61,101.4,0.10957,0.0002,5.2544]
[1776715913208,32.91,76352.61,101.4,0.10957,0.0002,5.2544]
[1776715913529,32.91,76355.52,101.4,0.11014,0.0002,5.27439]
[1776715915123,32.91,76357.09,101.4,0.11046,0.0002,5.28531]
[1776715915472,32.91,76357.09,101.4,0.11046,0.0002,5.28531]
[1776715920900,32.9,76356.07,101.4,0.11021,0.0002,5.27682]
[1776715921458,32.9,76356.07,101.4,0.11021,0.0002,5.27682]
[1776715927181,32.9,76355.81,101.4,0.11012,0.0002,5.27356]
[1776715932219,32.89,76355.95,101.4,0.11012,0.0002,5.27363]
[1776715937254,32.89,76360.3,101.4,0.11098,0.00021,5.30351]
[1776715942724,32.88,76359.77,101.4,0.11085,0.00021,5.29887]
[1776715949050,32.88,76360.32,101.4,0.11092,0.00021,5.30132]
[1776715949481,32.88,76360.32,101.4,0.11092,0.00021,5.30132]
[1776715953166,32.88,76360.05,101.4,0.11067,0.00021,5.28921]
[1776715958789,32.87,76360.47,101.4,0.11073,0.00021,5.29123]
[1776715967840,32.86,76360.6,101.4,0.1107,0.00021,5.29026]
[1776715974522,32.86,76360.46,101.4,0.11064,0.00021,5.28798]
[1776715977542,32.86,76355.51,101.4,0.10961,0.0002,5.25234]
[1776715982578,32.85,76354.36,101.4,0.10936,0.0002,5.2436]
[1776715987612,32.85,76356.89,101.4,0.10985,0.0002,5.26088]
[1776715989966,32.85,76361.08,101.4,0.1107,0.00021,5.29029]
[1776715990100,32.85,76361.08,101.4,0.1107,0.00021,5.29029]
[1776715990336,32.85,76361.08,101.4,0.1107,0.00021,5.29029]
[1776715990634,32.85,76371.48,101.4,0.11285,0.00021,5.36412]
[1776715991360,32.85,76371.48,101.4,0.11285,0.00021,5.36412]
[1776715991962,32.85,76374.08,101.4,0.11338,0.00021,5.3824]
[1776715992799,32.85,76384.04,101.4,0.11547,0.00021,5.45337]
[1776715992979,32.85,76384.04,101.4,0.11547,0.00021,5.45337]
[1776715993663,32.85,76393.65,101.4,0.11751,0.00021,5.52238]
[1776715996559,32.85,76393.08,101.4,0.1174,0.00021,5.51867]
[1776715998546,32.85,76393.66,101.4,0.11754,0.00021,5.52322]
[1776716003739,32.85,76391.52,101.4,0.11711,0.00021,5.50904]
[1776716004828,32.85,76391.52,101.4,0.11711,0.00021,5.50904]
[1776716004838,32.86,76391.52,101.4,0.11712,0.00021,5.50924]
[1776716006152,32.85,76391.55,101.4,0.11712,0.00021,5.5093]
[1776716006759,32.85,76391.45,101.4,0.1171,0.00021,5.50842]
[1776716008985,32.86,76391.55,101.4,0.11712,0.00021,5.50934]
[1776716014525,32.86,76391.79,101.4,0.11704,0.00021,5.50282]
[1776716014814,32.86,76386.2,101.4,0.11586,0.00021,5.46289]
[1776716015984,32.86,76382.65,101.4,0.11511,0.00021,5.43733]
[1776716016465,32.86,76382.65,101.4,0.11511,0.00021,5.43733]
[1776716017252,32.86,76382.54,101.4,0.11508,0.00021,5.43648]
[1776716017837,32.86,76382.29,101.4,0.11503,0.00021,5.43461]
[1776716018541,32.86,76382.29,101.4,0.11503,0.00021,5.43461]
[1776716018843,32.86,76381.69,101.4,0.11491,0.00021,5.43062]
[1776716020308,32.86,76380.92,101.4,0.11474,0.00021,5.42505]
[1776716021173,32.86,76380.74,101.4,0.1147,0.00021,5.4237]
[1776716022065,32.86,76378.91,101.4,0.11432,0.00021,5.41056]
[1776716022870,32.86,76379.95,101.4,0.11454,0.00021,5.41796]
[1776716023302,32.86,76379.95,101.4,0.11454,0.00021,5.41796]
[1776716023878,32.86,76380.9,101.4,0.11475,0.00021,5.42509]
[1776716026364,32.86,76379.51,101.4,0.11445,0.00021,5.41503]
[1776716026493,32.86,76379.51,101.4,0.11445,0.00021,5.41499]
[1776716027648,32.86,76379.51,101.4,0.11445,0.00021,5.41499]
[1776716028913,32.86,76388.28,101.4,0.11632,0.00021,5.47836]
[1776716033860,32.87,76388.39,101.4,0.11636,0.00021,5.47984]
[1776716033947,32.87,76388.35,101.4,0.11637,0.00021,5.48001]
[1776716038792,32.87,76385.81,101.4,0.11582,0.00021,5.46135]
[1776716038852,32.87,76385.81,101.4,0.11581,0.00021,5.46109]
[1776716039699,32.87,76385.81,101.4,0.11581,0.00021,5.46109]
[1776716045499,32.86,76382.92,101.4,0.11513,0.00021,5.43821]
[1776716045572,32.85,76382.63,101.4,0.11505,0.00021,5.43529]
[1776716050213,32.85,76382.7,101.4,0.11506,0.00021,5.43561]
[1776716050221,32.85,76382.7,101.4,0.11506,0.00021,5.43561]
[1776716050244,32.85,76382.7,101.4,0.11506,0.00021,5.43561]
[1776716050309,32.85,76387.5,101.4,0.11607,0.00021,5.46998]
[1776716051302,32.85,76387.5,101.4,0.11607,0.00021,5.46998]
[1776716051378,32.85,76395.11,101.4,0.1177,0.00021,5.52491]
[1776716052399,32.85,76395.11,101.4,0.1177,0.00021,5.52491]
[1776716054601,32.85,76397.93,101.4,0.1183,0.00022,5.545]
[1776716055398,32.85,76397.99,101.4,0.1183,0.00022,5.54495]
[1776716056201,32.85,76398.53,101.4,0.11841,0.00022,5.5486]
[1776716056470,32.85,76398.53,101.4,0.11841,0.00022,5.5486]
[1776716057135,32.85,76398.03,101.4,0.11829,0.00022,5.54475]
[1776716057311,32.85,76398.03,101.4,0.11829,0.00022,5.54475]
[1776716057667,32.85,76389.43,101.4,0.11644,0.00021,5.48262]
[1776716061140,32.84,76384.05,101.4,0.11525,0.00021,5.44221]
[1776716062619,32.84,76384.05,101.4,0.11525,0.00021,5.44221]
[1776716065538,32.83,76383.38,101.4,0.11507,0.00021,5.43614]
[1776716065545,32.83,76383.38,101.4,0.11507,0.00021,5.43614]
[1776716065640,32.83,76383.37,101.4,0.11505,0.00021,5.43565]
[1776716068424,32.83,76383.39,101.4,0.11505,0.00021,5.43561]
[1776716068726,32.83,76383.39,101.4,0.11505,0.00021,5.43561]
[1776716069742,32.83,76383.28,101.4,0.11503,0.00021,5.43473]
[1776716075238,32.83,76385.18,101.4,0.11524,0.00021,5.43819]
[1776716076785,32.83,76385.18,101.4,0.11524,0.00021,5.43819]
[1776716081166,32.83,76385.21,101.4,0.11523,0.00021,5.43785]
[1776716081376,32.83,76385.21,101.4,0.11523,0.00021,5.43785]
[1776716081475,32.83,76383.45,101.4,0.11486,0.00021,5.42513]
[1776716083651,32.82,76380.77,101.4,0.11428,0.00021,5.40551]
[1776716083958,32.82,76379.87,101.4,0.11408,0.00021,5.39868]
[1776716084214,32.82,76379.87,101.4,0.11408,0.00021,5.39868]
[1776716084774,32.82,76373.97,101.4,0.11283,0.00021,5.35613]
[1776716086536,32.82,76367.14,101.4,0.11139,0.00021,5.30682]
[1776716088737,32.82,76373.67,101.4,0.11273,0.00021,5.35285]
[1776716094372,32.81,76371.24,101.4,0.11217,0.00021,5.33362]
[1776716097135,32.81,76371.6,101.4,0.11223,0.00021,5.33559]
[1776716100398,32.8,76370.76,101.4,0.11203,0.00021,5.3287]
[1776716100705,32.8,76370.76,101.4,0.11203,0.00021,5.3287]
[1776716101069,32.8,76366.65,101.4,0.11117,0.00021,5.29913]
[1776716101349,32.8,76366.65,101.4,0.11117,0.00021,5.29913]
[1776716101457,32.8,76366.65,101.4,0.11117,0.00021,5.29913]
[1776716101783,32.8,76388.49,101.4,0.11574,0.00021,5.45508]
[1776716102161,32.8,76388.49,101.4,0.11574,0.00021,5.45508]
[1776716102473,32.8,76388.49,101.4,0.11574,0.00021,5.45508]
[1776716102542,32.8,76399.57,101.4,0.11811,0.00022,5.53487]
[1776716103454,32.8,76399.57,101.4,0.11811,0.00022,5.53487]
[1776716103502,32.8,76393.51,101.4,0.11682,0.00021,5.49141]
[1776716104189,32.8,76393.51,101.4,0.11682,0.00021,5.49141]
[1776716110528,32.81,76393.81,101.4,0.11692,0.00021,5.49476]
[1776716110668,32.81,76393.81,101.4,0.11692,0.00021,5.49476]
[1776716110770,32.81,76396.43,101.4,0.11748,0.00021,5.51381]
[1776716112871,32.81,76396.21,101.4,0.11743,0.00021,5.512]
[1776716112973,32.8,76395.85,101.4,0.11734,0.00021,5.50919]
[1776716113343,32.8,76395.85,101.4,0.11734,0.00021,5.50919]
[1776716113567,32.8,76395.64,101.4,0.11728,0.00021,5.50714]
[1776716114042,32.8,76395.64,101.4,0.11728,0.00021,5.50714]
[1776716114586,32.8,76395.64,101.4,0.11728,0.00021,5.50714]
[1776716114804,32.8,76395.64,101.4,0.11728,0.00021,5.50714]
[1776716114879,32.8,76394.23,101.4,0.11698,0.00021,5.49682]
[1776716116788,32.8,76389.23,101.4,0.11588,0.00021,5.45987]
[1776716117392,32.8,76389.23,101.4,0.11588,0.00021,5.45987]
[1776716117595,32.8,76389.4,101.4,0.1159,0.00021,5.46063]
[1776716119866,32.8,76389.55,101.4,0.11593,0.00021,5.46162]
[1776716119871,32.8,76389.55,101.4,0.11593,0.00021,5.46162]
[1776716119878,32.8,76389.55,101.4,0.11593,0.00021,5.46162]
[1776716119982,32.79,76389.58,101.4,0.11593,0.00021,5.46174]
[1776716125723,32.79,76385.05,101.4,0.11491,0.00021,5.42703]
[1776716127715,32.78,76385.42,101.4,0.11496,0.00021,5.42886]
[1776716128450,32.78,76381.56,101.4,0.11414,0.00021,5.40075]
[1776716128461,32.78,76381.56,101.4,0.11414,0.00021,5.40075]
[1776716128954,32.78,76362.71,101.4,0.1102,0.00021,5.26582]
[1776716129189,32.78,76362.71,101.4,0.1102,0.00021,5.26582]
[1776716129706,32.78,76362.71,101.4,0.1102,0.00021,5.26582]
[1776716132101,32.78,76358.49,101.4,0.10916,0.0002,5.22595]
[1776716132156,32.78,76358.49,101.4,0.10916,0.0002,5.22595]
[1776716132322,32.78,76358.49,101.4,0.10916,0.0002,5.22595]
[1776716135971,32.77,76348.41,101.4,0.1071,0.0002,5.15413]
[1776716139728,32.77,76348.0,101.4,0.10702,0.0002,5.15115]
[1776716145803,32.77,76356.14,101.4,0.10866,0.0002,5.20849]
[1776716150837,32.77,76360.29,101.4,0.10949,0.0002,5.23727]
[1776716151904,32.77,76360.29,101.4,0.10949,0.0002,5.23727]
[1776716152601,32.77,76363.82,101.4,0.11021,0.00021,5.2622]
[1776716152852,32.77,76368.99,101.4,0.11127,0.00021,5.29883]
[1776716153279,32.77,76368.99,101.4,0.11127,0.00021,5.29883]
[1776716153286,32.77,76368.99,101.4,0.11127,0.00021,5.29883]
[1776716153957,32.77,76368.99,101.4,0.11127,0.00021,5.29883]
[1776716153986,32.77,76376.84,101.4,0.11289,0.00021,5.35464]
[1776716154045,32.77,76376.84,101.4,0.11289,0.00021,5.35464]
[1776716154049,32.77,76376.84,101.4,0.11289,0.00021,5.35464]
[1776716154866,32.77,76380.25,101.4,0.11361,0.00021,5.37906]
[1776716156104,32.77,76378.49,101.4,0.11324,0.00021,5.36645]
[1776716156880,32.77,76379.01,101.4,0.11335,0.00021,5.37017]
[1776716159886,32.77,76378.78,101.4,0.11328,0.00021,5.36787]
[1776716164936,32.76,76377.7,101.4,0.113,0.00021,5.35825]
[1776716168929,32.75,76379.07,101.4,0.11326,0.00021,5.36709]
[1776716175008,32.74,76378.31,101.4,0.11303,0.00021,5.35941]
[1776716178724,32.74,76378.86,101.4,0.11312,0.00021,5.36239]
[1776716184069,32.73,76373.85,101.4,0.11201,0.00021,5.32463]
[1776716188730,32.73,76373.17,101.4,0.11186,0.00021,5.31924]
[1776716194337,32.72,76373.87,101.4,0.11179,0.00021,5.31305]
[1776716194614,32.72,76373.87,101.4,0.11179,0.00021,5.31305]
[1776716197359,32.72,76372.13,101.4,0.1114,0.00021,5.2997]
[1776716201188,32.72,76366.42,101.4,0.11019,0.00021,5.25819]
[1776716206223,32.71,76365.27,101.4,0.10993,0.00021,5.2492]
[1776716211259,32.71,76365.49,101.4,0.10996,0.00021,5.25002]
[1776716213833,32.71,76365.16,101.4,0.10988,0.00021,5.24753]
[1776716214981,32.71,76355.95,101.4,0.10799,0.0002,5.18169]
[1776716218749,32.71,76350.83,101.4,0.10695,0.0002,5.14539]
[1776716220331,32.71,76358.82,101.4,0.10857,0.0002,5.20197]
[1776716222345,32.71,76369.91,101.4,0.11084,0.00021,5.28069]
[1776716227380,32.7,76366.76,101.4,0.11016,0.00021,5.25728]
[1776716232415,32.7,76366.46,101.4,0.11008,0.00021,5.25439]
[1776716237450,32.7,76366.23,101.4,0.11001,0.00021,5.252]
[1776716238121,32.7,76366.23,101.4,0.11001,0.00021,5.252]
[1776716243772,32.69,76362.5,101.4,0.10923,0.0002,5.22492]
[1776716243790,32.69,76357.73,101.4,0.10825,0.0002,5.19083]
[1776716249534,32.69,76358.03,101.4,0.1083,0.0002,5.19263]
[1776716251399,32.69,76358.03,101.4,0.1083,0.0002,5.19263]
[1776716251432,32.69,76357.76,101.4,0.10808,0.0002,5.18127]
[1776716251742,32.69,76357.76,101.4,0.10808,0.0002,5.18127]
[1776716251816,32.69,76357.76,101.4,0.10808,0.0002,5.18127]
[1776716251958,32.69,76357.76,101.4,0.10808,0.0002,5.18127]
[1776716252235,32.69,76357.76,101.4,0.10808,0.0002,5.18127]
[1776716252270,32.69,76389.32,101.4,0.11464,0.00021,5.40666]
[1776716252813,32.69,76389.32,101.4,0.11464,0.00021,5.40666]
[1776716252880,32.69,76389.32,101.4,0.11464,0.00021,5.40666]
[1776716252925,32.69,76389.32,101.4,0.11464,0.00021,5.40666]
[1776716253108,32.69,76389.32,101.4,0.11464,0.00021,5.40666]
[1776716253148,32.69,76404.85,101.4,0.11797,0.00022,5.51868]
[1776716253582,32.69,76404.85,101.4,0.11797,0.00022,5.51868]
[1776716253886,32.69,76404.85,101.4,0.11797,0.00022,5.51868]
[1776716253937,32.69,76402.49,101.4,0.11746,0.00022,5.50179]
[1776716254519,32.69,76402.49,101.4,0.11746,0.00022,5.50179]
[1776716254570,32.69,76402.49,101.4,0.11746,0.00022,5.50179]
[1776716254942,32.69,76402.49,101.4,0.11746,0.00022,5.50179]
[1776716255882,32.69,76399.66,101.4,0.11685,0.00022,5.48118]
[1776716256033,32.69,76394.64,101.4,0.11577,0.00021,5.44483]
[1776716256385,32.69,76394.64,101.4,0.11577,0.00021,5.44483]
[1776716256877,32.69,76394.64,101.4,0.11577,0.00021,5.44483]
[1776716256941,32.69,76394.64,101.4,0.11577,0.00021,5.44483]
[1776716257204,32.69,76394.64,101.4,0.11577,0.00021,5.44483]
[1776716257279,32.69,76383.61,101.4,0.11342,0.00021,5.36542]
[1776716257473,32.69,76383.61,101.4,0.11342,0.00021,5.36542]
[1776716258217,32.69,76378.93,101.4,0.11244,0.00021,5.3319]
[1776716259079,32.69,76378.93,101.4,0.11244,0.00021,5.3319]
[1776716264649,32.68,76379.33,101.4,0.11248,0.00021,5.33315]
[1776716266669,32.68,76384.74,101.4,0.1136,0.00021,5.37142]
[1776716271706,32.68,76381.38,101.4,0.11285,0.00021,5.34585]
[1776716273955,32.67,76381.24,101.4,0.11281,0.00021,5.34456]
[1776716279761,32.67,76379.83,101.4,0.11246,0.00021,5.33244]
[1776716284797,32.66,76379.64,101.4,0.11237,0.00021,5.32965]
[1776716289917,32.66,76378.83,101.4,0.11217,0.00021,5.32273]
[1776716290464,32.65,76378.55,101.4,0.11211,0.00021,5.32045]
[1776716291505,32.65,76382.85,101.4,0.113,0.00021,5.35102]
[1776716291526,32.65,76382.85,101.4,0.113,0.00021,5.35102]
[1776716291820,32.65,76382.85,101.4,0.113,0.00021,5.35102]
[1776716291850,32.65,76389.7,101.4,0.11445,0.00021,5.40026]
[1776716294257,32.65,76394.41,101.4,0.11542,0.00021,5.43309]
[1776716294872,32.65,76394.41,101.4,0.11542,0.00021,5.43309]
[1776716295161,32.65,76394.41,101.4,0.11542,0.00021,5.43309]
[1776716295226,32.65,76394.41,101.4,0.11542,0.00021,5.43309]
[1776716295409,32.65,76395.85,101.4,0.11572,0.00021,5.44331]
[1776716296158,32.65,76395.85,101.4,0.11572,0.00021,5.44331]
[1776716296209,32.65,76401.88,101.4,0.11701,0.00022,5.48689]
[1776716296914,32.65,76401.88,101.4,0.11701,0.00022,5.48689]
[1776716297222,32.65,76406.89,101.4,0.1181,0.00022,5.52336]
[1776716297862,32.65,76406.89,101.4,0.1181,0.00022,5.52336]
[1776716298101,32.65,76406.89,101.4,0.1181,0.00022,5.52336]
[1776716298202,32.65,76406.85,101.4,0.1181,0.00022,5.52322]
[1776716299742,32.65,76406.66,101.4,0.11805,0.00022,5.52167]
[1776716299905,32.65,76406.08,101.4,0.11792,0.00022,5.5173]
[1776716300949,32.65,76406.08,101.4,0.11792,0.00022,5.5173]
[1776716301020,32.65,76406.08,101.4,0.11792,0.00022,5.5173]
[1776716301094,32.65,76405.51,101.4,0.11778,0.00022,5.51264]
[1776716302222,32.65,76405.51,101.4,0.11778,0.00022,5.51264]
[1776716302292,32.65,76390.66,101.4,0.11459,0.00021,5.40517]
[1776716307308,32.64,76392.42,101.4,0.11491,0.00021,5.41596]
[1776716308979,32.63,76387.26,101.4,0.11379,0.00021,5.37806]
[1776716314014,32.63,76387.43,101.4,0.11361,0.00021,5.36817]
[1776716319049,32.62,76392.15,101.4,0.11456,0.00021,5.40053]
[1776716324089,32.61,76388.59,101.4,0.11376,0.00021,5.37317]
[1776716329123,32.61,76392.39,101.4,0.11451,0.00021,5.3989]
[1776716334159,32.6,76396.54,101.4,0.11534,0.00021,5.42699]
[1776716334466,32.6,76396.54,101.4,0.11534,0.00021,5.42699]
[1776716338722,32.59,76392.94,101.4,0.11453,0.00021,5.39942]
[1776716340375,32.59,76391.85,101.4,0.11429,0.00021,5.39121]
[1776716346304,32.58,76388.99,101.4,0.11362,0.00021,5.36864]
[1776716349106,32.58,76388.5,101.4,0.11349,0.00021,5.36418]
[1776716349449,32.58,76388.5,101.4,0.11349,0.00021,5.36418]
[1776716349451,32.58,76395.22,101.4,0.11491,0.00021,5.41233]
[1776716349928,32.58,76395.22,101.4,0.11491,0.00021,5.41233]
[1776716350274,32.58,76406.46,101.4,0.11733,0.00022,5.49375]
[1776716350548,32.58,76406.46,101.4,0.11733,0.00022,5.49375]
[1776716352656,32.58,76405.98,101.4,0.11724,0.00022,5.49067]
[1776716352663,32.58,76405.98,101.4,0.11724,0.00022,5.49067]
[1776716353452,32.58,76405.98,101.4,0.11724,0.00022,5.49067]
[1776716353467,32.58,76405.99,101.4,0.11724,0.00022,5.49094]
[1776716355622,32.58,76406.89,101.4,0.11743,0.00022,5.49715]
[1776716356469,32.58,76406.89,101.4,0.11743,0.00022,5.49715]
[1776716357339,32.58,76404.0,101.4,0.1168,0.00022,5.47602]
[1776716359064,32.58,76401.27,101.4,0.1162,0.00022,5.45594]
[1776716359069,32.58,76401.27,101.4,0.1162,0.00022,5.45594]
[1776716364371,32.58,76402.67,101.4,0.11648,0.00022,5.46539]
[1776716367066,32.57,76402.65,101.4,0.11647,0.00022,5.46498]
[1776716367392,32.57,76403.63,101.4,0.11668,0.00022,5.47195]
[1776716372427,32.58,76403.84,101.4,0.11659,0.00022,5.46507]
[1776716375058,32.58,76403.65,101.4,0.11656,0.00022,5.46417]
[1776716375133,32.58,76403.65,101.4,0.11656,0.00022,5.46417]
[1776716375191,32.58,76403.65,101.4,0.11656,0.00022,5.46417]
[1776716375266,32.58,76403.65,101.4,0.11656,0.00022,5.46417]
[1776716375362,32.58,76403.65,101.4,0.11656,0.00022,5.46417]
[1776716375448,32.58,76413.44,101.4,0.11869,0.00022,5.53546]
[1776716375522,32.58,76413.44,101.4,0.11869,0.00022,5.53546]
[1776716375711,32.58,76413.44,101.4,0.11869,0.00022,5.53546]
[1776716375790,32.58,76413.44,101.4,0.11869,0.00022,5.53546]
[1776716375897,32.58,76413.44,101.4,0.11869,0.00022,5.53546]
[1776716375930,32.58,76413.44,101.4,0.11869,0.00022,5.53546]
[1776716376116,32.58,76413.44,101.4,0.11869,0.00022,5.53546]
[1776716376456,32.58,76432.75,101.4,0.12297,0.00022,5.67659]
[1776716379572,32.58,76435.79,101.4,0.12365,0.00022,5.69877]
[1776716383263,32.58,76431.08,101.4,0.12259,0.00022,5.6641]
[1776716386303,32.58,76426.1,101.4,0.12148,0.00022,5.6277]
[1776716391976,32.58,76425.23,101.4,0.12129,0.00022,5.62154]
[1776716396448,32.58,76426.68,101.4,0.12162,0.00022,5.63224]
[1776716397602,32.58,76434.57,101.4,0.12338,0.00022,5.68999]
[1776716402637,32.58,76431.15,101.4,0.12261,0.00022,5.66471]
[1776716407038,32.58,76430.5,101.4,0.12246,0.00022,5.65992]
[1776716412706,32.58,76430.43,101.4,0.12245,0.00022,5.6594]
[1776716417709,32.58,76430.38,101.4,0.12244,0.00022,5.65905]
[1776716422008,32.58,76432.53,101.4,0.12292,0.00022,5.67479]
[1776716427130,32.58,76430.93,101.4,0.12256,0.00022,5.66307]
[1776716429289,32.58,76435.63,101.4,0.12361,0.00022,5.69747]
[1776716434864,32.58,76433.45,101.4,0.12295,0.00022,5.67177]
[1776716437442,32.58,76432.41,101.4,0.12271,0.00022,5.66415]
[1776716442834,32.58,76429.77,101.4,0.12213,0.00022,5.64493]
[1776716443934,32.58,76421.27,101.4,0.12024,0.00022,5.58295]
[1776716444836,32.58,76421.27,101.4,0.12024,0.00022,5.58295]
[1776716445895,32.58,76418.44,101.4,0.11962,0.00022,5.56245]
[1776716446856,32.58,76415.82,101.4,0.11905,0.00022,5.54353]
[1776716447345,32.58,76415.82,101.4,0.11905,0.00022,5.54353]
[1776716447379,32.58,76415.4,101.4,0.11897,0.00022,5.54065]
[1776716453020,32.58,76415.63,101.4,0.11899,0.00022,5.54133]
[1776716453212,32.58,76415.63,101.4,0.11899,0.00022,5.54133]
[1776716459041,32.57,76416.78,101.4,0.1192,0.00022,5.54827]
[1776716463830,32.57,76417.6,101.4,0.11935,0.00022,5.55341]
[1776716464076,32.57,76422.18,101.4,0.12035,0.00022,5.58658]
[1776716465214,32.57,76427.41,101.4,0.12151,0.00022,5.62486]
[1776716469093,32.57,76427.13,101.4,0.12146,0.00022,5.62296]
[1776716469900,32.57,76426.79,101.4,0.12138,0.00022,5.62053]
[1776716471908,32.57,76427.69,101.4,0.12159,0.00022,5.62721]
[1776716476978,32.57,76432.25,101.4,0.12261,0.00022,5.66067]
[1776716478785,32.57,76432.22,101.4,0.1226,0.00022,5.66045]
[1776716484292,32.57,76433.47,101.4,0.12288,0.00022,5.66959]
[1776716487704,32.57,76433.43,101.4,0.12287,0.00022,5.66927]
[1776716489243,32.57,76433.35,101.4,0.12285,0.00022,5.66868]
[1776716489400,32.57,76433.35,101.4,0.12285,0.00022,5.66868]
[1776716489429,32.57,76433.35,101.4,0.12285,0.00022,5.66868]
[1776716489564,32.57,76433.35,101.4,0.12285,0.00022,5.66868]
[1776716489627,32.57,76434.29,101.4,0.12306,0.00022,5.67556]
[1776716489821,32.57,76434.29,101.4,0.12306,0.00022,5.67556]
[1776716490184,32.57,76434.29,101.4,0.12306,0.00022,5.67556]
[1776716490444,32.57,76434.29,101.4,0.12306,0.00022,5.67556]
[1776716490579,32.57,76483.51,101.4,0.13445,0.00024,6.03879]
[1776716490937,32.57,76483.51,101.4,0.13445,0.00024,6.03879]
[1776716490980,32.57,76483.51,101.4,0.13445,0.00024,6.03879]
[1776716491127,32.57,76483.51,101.4,0.13445,0.00024,6.03879]
[1776716491373,32.57,76483.51,101.4,0.13445,0.00024,6.03879]
[1776716491450,32.57,76483.51,101.4,0.13445,0.00024,6.03879]
[1776716491535,32.57,76483.51,101.4,0.13445,0.00024,6.03879]
[1776716491549,32.57,76483.51,101.4,0.13445,0.00024,6.03879]
[1776716491586,32.57,76483.51,101.4,0.13445,0.00024,6.03879]
[1776716491573,32.54,76541.47,101.4,0.14831,0.00025,6.45457]
[1776716491897,32.54,76541.47,101.4,0.14831,0.00025,6.45457]
[1776716491969,32.54,76541.47,101.4,0.14831,0.00025,6.45457]
[1776716492362,32.54,76541.47,101.4,0.14831,0.00025,6.45457]
[1776716492610,32.54,76561.16,101.4,0.15338,0.00026,6.60228]
[1776716494295,32.53,76560.11,101.4,0.1531,0.00026,6.59428]
[1776716494388,32.53,76562.53,101.4,0.15373,0.00026,6.61238]
[1776716495466,32.53,76562.53,101.4,0.15373,0.00026,6.61238]
[1776716495583,32.53,76562.53,101.4,0.15373,0.00026,6.61238]
[1776716495692,32.54,76564.06,101.4,0.15414,0.00026,6.62424]
[1776716495916,32.54,76564.06,101.4,0.15414,0.00026,6.62424]
[1776716496402,32.54,76558.84,101.4,0.15279,0.00026,6.58533]
[1776716496874,32.54,76558.84,101.4,0.15279,0.00026,6.58533]
[1776716496986,32.54,76558.84,101.4,0.15279,0.00026,6.58533]
[1776716497366,32.54,76558.84,101.4,0.15279,0.00026,6.58533]
[1776716497631,32.54,76567.02,101.4,0.15495,0.00026,6.6473]
[1776716497906,32.54,76567.02,101.4,0.15495,0.00026,6.6473]
[1776716498373,32.54,76567.02,101.4,0.15495,0.00026,6.6473]
[1776716498416,32.54,76573.97,101.4,0.15678,0.00026,6.69958]
[1776716498878,32.54,76573.97,101.4,0.15678,0.00026,6.69958]
[1776716499034,32.54,76573.97,101.4,0.15678,0.00026,6.69958]
[1776716499304,32.54,76573.97,101.4,0.15678,0.00026,6.69958]
[1776716499369,32.54,76573.97,101.4,0.15678,0.00026,6.69958]
[1776716499436,32.54,76573.97,101.4,0.15678,0.00026,6.69958]
[1776716499470,32.54,76577.89,101.4,0.15782,0.00027,6.72911]
[1776716499675,32.54,76577.89,101.4,0.15782,0.00027,6.72911]
[1776716499870,32.54,76577.89,101.4,0.15782,0.00027,6.72911]
[1776716500010,32.54,76577.89,101.4,0.15782,0.00027,6.72911]
[1776716500371,32.54,76577.89,101.4,0.15782,0.00027,6.72911]
[1776716500428,32.54,76577.89,101.4,0.15782,0.00027,6.72911]
[1776716500541,32.55,76578.28,101.4,0.15799,0.00027,6.73395]
[1776716500874,32.55,76578.28,101.4,0.15799,0.00027,6.73395]
[1776716501024,32.55,76578.28,101.4,0.15799,0.00027,6.73395]
[1776716501373,32.55,76578.28,101.4,0.15799,0.00027,6.73395]
[1776716501414,32.55,76578.28,101.4,0.15799,0.00027,6.73395]
[1776716501902,32.55,76578.01,101.4,0.15793,0.00027,6.73218]
[1776716502128,32.55,76578.01,101.4,0.15793,0.00027,6.73218]
[1776716502380,32.55,76578.01,101.4,0.15793,0.00027,6.73218]
[1776716502875,32.55,76578.1,101.4,0.15796,0.00027,6.73314]
[1776716502918,32.55,76578.1,101.4,0.15796,0.00027,6.73314]
[1776716503120,32.55,76578.1,101.4,0.15796,0.00027,6.73314]
[1776716503376,32.55,76578.1,101.4,0.15796,0.00027,6.73314]
[1776716503427,32.55,76578.1,101.4,0.15796,0.00027,6.73314]
[1776716503911,32.55,76578.21,101.4,0.158,0.00027,6.73423]
[1776716504136,32.55,76578.21,101.4,0.158,0.00027,6.73423]
[1776716505611,32.55,76578.42,101.4,0.15806,0.00027,6.73606]
[1776716505917,32.56,76574.39,101.4,0.15701,0.00026,6.70622]
[1776716505989,32.56,76574.39,101.4,0.15701,0.00026,6.70622]
[1776716506477,32.56,76569.5,101.4,0.15572,0.00026,6.66945]
[1776716508729,32.56,76566.54,101.4,0.15494,0.00026,6.64717]
[1776716509203,32.56,76566.54,101.4,0.15494,0.00026,6.64717]
[1776716509498,32.56,76552.46,101.4,0.15128,0.00026,6.54143]
[1776716510023,32.56,76552.46,101.4,0.15128,0.00026,6.54143]
[1776716510505,32.56,76545.88,101.4,0.14959,0.00026,6.49209]
[1776716515540,32.61,76553.55,101.4,0.15195,0.00026,6.5608]
[1776716517117,32.61,76551.05,101.4,0.15132,0.00026,6.54253]
[1776716524605,32.63,76545.71,101.4,0.15009,0.00026,6.50641]
[1776716525179,32.63,76545.71,101.4,0.15009,0.00026,6.50641]
[1776716530648,32.64,76545.31,101.4,0.15009,0.00026,6.50653]
[1776716533034,32.65,76544.91,101.4,0.15004,0.00026,6.5051]
[1776716533669,32.65,76549.46,101.4,0.15123,0.00026,6.53969]
[1776716537080,32.66,76550.58,101.4,0.15157,0.00026,6.54946]
[1776716542135,32.67,76549.32,101.4,0.15131,0.00026,6.5419]
[1776716547226,32.68,76549.27,101.4,0.15138,0.00026,6.54399]
[1776716553506,32.69,76549.28,101.4,0.15131,0.00026,6.53713]
[1776716555223,32.7,76550.02,101.4,0.15153,0.00026,6.54362]
[1776716556058,32.7,76548.84,101.4,0.15124,0.00026,6.53527]
[1776716556253,32.7,76548.84,101.4,0.15124,0.00026,6.53527]
[1776716556641,32.7,76546.19,101.4,0.15058,0.00026,6.51594]
[1776716557321,32.7,76546.19,101.4,0.15058,0.00026,6.51594]
[1776716557453,32.7,76528.41,101.4,0.14607,0.00025,6.38338]
[1776716557966,32.7,76528.41,101.4,0.14607,0.00025,6.38338]
[1776716559005,32.7,76528.08,101.4,0.146,0.00025,6.38135]
[1776716559448,32.71,76521.4,101.4,0.14435,0.00025,6.33196]
[1776716560357,32.71,76521.4,101.4,0.14435,0.00025,6.33196]
[1776716560503,32.71,76521.4,101.4,0.14435,0.00025,6.33196]
[1776716560560,32.71,76519.97,101.4,0.14401,0.00025,6.3218]
[1776716562249,32.71,76517.75,101.4,0.14346,0.00025,6.30552]
[1776716562878,32.74,76510.0,101.4,0.14174,0.00025,6.2536]
[1776716565899,32.78,76505.18,101.4,0.14091,0.00024,6.22839]
[1776716567337,32.78,76505.18,101.4,0.14091,0.00024,6.22839]
[1776716574478,32.86,76502.65,101.4,0.14089,0.00024,6.22748]
[1776716580625,32.88,76500.31,101.4,0.14041,0.00024,6.21303]
[1776716580685,32.88,76500.31,101.4,0.14041,0.00024,6.21303]
[1776716580721,32.88,76498.48,101.4,0.13998,0.00024,6.19987]
[1776716581500,32.88,76498.48,101.4,0.13998,0.00024,6.19987]
[1776716582634,32.88,76495.17,101.4,0.13919,0.00024,6.17579]
[1776716582722,32.88,76489.34,101.4,0.13779,0.00024,6.13287]
[1776716584589,32.88,76488.39,101.4,0.13757,0.00024,6.12605]
[1776716587860,32.89,76485.68,101.4,0.13695,0.00024,6.10691]
[1776716591137,32.89,76484.95,101.4,0.13679,0.00024,6.10224]
[1776716594163,32.89,76484.47,101.4,0.1367,0.00024,6.09941]
[1776716594196,32.89,76484.47,101.4,0.1367,0.00024,6.09941]
[1776716594819,32.89,76483.87,101.4,0.13657,0.00024,6.09523]
[1776716595279,32.89,76483.87,101.4,0.13657,0.00024,6.09523]
[1776716595303,32.89,76478.29,101.4,0.13525,0.00024,6.05437]
[1776716595829,32.89,76478.29,101.4,0.13525,0.00024,6.05437]
[1776716596407,32.89,76478.29,101.4,0.13525,0.00024,6.05437]
[1776716597016,32.89,76474.72,101.4,0.13441,0.00024,6.02841]
[1776716597983,32.9,76474.72,101.4,0.13442,0.00024,6.02875]
[1776716598497,32.9,76475.01,101.4,0.1345,0.00024,6.03122]
[1776716604412,32.9,76471.65,101.4,0.13372,0.00024,6.00686]
[1776716608195,32.9,76477.51,101.4,0.13512,0.00024,6.05039]
[1776716610884,32.9,76477.8,101.4,0.13519,0.00024,6.05257]
[1776716610887,32.9,76477.8,101.4,0.13519,0.00024,6.05257]
[1776716610969,32.9,76477.8,101.4,0.13519,0.00024,6.05257]
[1776716611705,32.9,76483.41,101.4,0.13635,0.00024,6.08423]
[1776716613299,32.9,76485.38,101.4,0.13683,0.00024,6.09897]
[1776716614023,32.9,76484.65,101.4,0.13666,0.00024,6.0938]
[1776716618768,32.91,76484.94,101.4,0.13676,0.00024,6.09682]
[1776716619303,32.91,76483.32,101.4,0.13638,0.00024,6.08511]
[1776716625320,32.92,76480.6,101.4,0.13579,0.00024,6.06674]
[1776716626175,32.92,76480.6,101.4,0.13579,0.00024,6.06674]
[1776716627140,32.92,76477.91,101.4,0.13516,0.00024,6.04721]
[1776716630523,32.92,76472.41,101.4,0.13387,0.00024,6.0072]
[1776716634514,32.92,76465.47,101.4,0.13225,0.00023,5.95666]
[1776716639148,32.92,76463.76,101.4,0.13188,0.00023,5.94477]
[1776716644450,32.93,76458.49,101.4,0.13069,0.00023,5.90731]
[1776716648378,32.93,76457.46,101.4,0.13047,0.00023,5.90043]
[1776716649991,32.93,76454.74,101.4,0.12986,0.00023,5.88099]
[1776716655125,32.94,76452.64,101.4,0.12941,0.00023,5.86695]
[1776716659801,32.94,76449.92,101.4,0.12882,0.00023,5.84822]
[1776716659826,32.95,76449.08,101.4,0.12864,0.00023,5.84238]
[1776716659842,32.95,76449.08,101.4,0.12864,0.00023,5.84238]
[1776716659990,32.95,76449.08,101.4,0.12864,0.00023,5.84238]
[1776716660563,32.95,76440.89,101.4,0.12678,0.00023,5.78298]
[1776716661569,32.95,76440.89,101.4,0.12678,0.00023,5.78298]
[1776716665569,32.95,76442.46,101.4,0.12715,0.00023,5.79468]
[1776716667137,32.95,76441.65,101.4,0.12697,0.00023,5.78886]
[1776716667612,32.95,76441.75,101.4,0.12699,0.00023,5.78964]
[1776716669776,32.95,76449.74,101.4,0.12884,0.00023,5.84862]
[1776716673653,32.96,76456.91,101.4,0.13035,0.00023,5.89242]
[1776716678695,32.96,76458.3,101.4,0.13071,0.00023,5.90369]
[1776716679928,32.96,76458.23,101.4,0.1307,0.00023,5.90339]
[1776716680188,32.96,76458.23,101.4,0.1307,0.00023,5.90339]
[1776716680244,32.96,76458.23,101.4,0.1307,0.00023,5.90339]
[1776716680711,32.96,76473.63,101.4,0.13431,0.00024,6.01642]
[1776716681413,32.96,76473.63,101.4,0.13431,0.00024,6.01642]
[1776716681647,32.96,76473.63,101.4,0.13431,0.00024,6.01642]
[1776716681821,32.96,76478.08,101.4,0.13537,0.00024,6.0493]
[1776716682637,32.96,76478.08,101.4,0.13537,0.00024,6.0493]
[1776716687770,32.96,76479.94,101.4,0.13581,0.00024,6.06297]
[1776716688991,32.96,76480.34,101.4,0.1359,0.00024,6.0659]
[1776716694820,32.96,76482.81,101.4,0.13649,0.00024,6.08391]
[1776716698262,32.96,76482.77,101.4,0.13647,0.00024,6.08351]
[1776716700704,32.96,76481.48,101.4,0.13616,0.00024,6.07395]
[1776716702071,32.96,76480.36,101.4,0.1359,0.00024,6.0657]
[1776716702689,32.96,76480.36,101.4,0.1359,0.00024,6.0657]
[1776716706735,32.96,76479.05,101.4,0.13558,0.00024,6.05605]
[1776716706905,32.96,76479.96,101.4,0.1358,0.00024,6.06275]
[1776716707136,32.96,76479.96,101.4,0.1358,0.00024,6.06275]
[1776716707502,32.96,76479.96,101.4,0.1358,0.00024,6.06275]
[1776716707534,32.96,76485.56,101.4,0.13714,0.00024,6.10393]
[1776716709680,32.96,76486.8,101.4,0.13744,0.00024,6.11326]
[1776716710541,32.96,76488.0,101.4,0.13773,0.00024,6.12229]
[1776716711372,32.96,76488.09,101.4,0.13776,0.00024,6.12314]
[1776716713257,32.97,76486.68,101.4,0.13744,0.00024,6.11314]
[1776716713390,32.97,76486.3,101.4,0.13735,0.00024,6.11054]
[1776716715133,32.97,76486.36,101.4,0.13737,0.00024,6.11115]
[1776716715943,32.97,76486.07,101.4,0.13731,0.00024,6.10918]
[1776716716633,32.97,76486.07,101.4,0.13731,0.00024,6.10918]
[1776716717143,32.97,76485.21,101.4,0.13711,0.00024,6.10302]
[1776716718549,32.97,76485.11,101.4,0.13709,0.00024,6.10247]
[1776716724023,32.98,76488.74,101.4,0.138,0.00024,6.13033]
[1776716726066,32.98,76488.63,101.4,0.13798,0.00024,6.12967]
[1776716731592,32.98,76491.18,101.4,0.13858,0.00024,6.14827]
[1776716736771,32.98,76491.28,101.4,0.13845,0.00024,6.13977]
[1776716737071,32.98,76491.65,101.4,0.13855,0.00024,6.14279]
[1776716737752,32.98,76491.65,101.4,0.13855,0.00024,6.14279]
[1776716738167,32.98,76491.65,101.4,0.13855,0.00024,6.14279]
[1776716739158,32.98,76491.64,101.4,0.13855,0.00024,6.14286]
[1776716739677,32.98,76491.64,101.4,0.13855,0.00024,6.14286]
[1776716739784,32.98,76493.47,101.4,0.139,0.00024,6.15648]
[1776716740186,32.98,76493.47,101.4,0.139,0.00024,6.15648]
[1776716740187,32.98,76493.47,101.4,0.139,0.00024,6.15648]
[1776716740284,32.98,76499.34,101.4,0.14044,0.00024,6.2002]
[1776716742518,32.99,76504.05,101.4,0.14161,0.00024,6.23571]
[1776716743324,32.99,76504.05,101.4,0.14161,0.00024,6.23571]
[1776716743532,32.99,76504.05,101.4,0.14161,0.00024,6.23571]
[1776716746089,32.99,76505.21,101.4,0.14193,0.00024,6.24527]
[1776716746390,32.99,76505.21,101.4,0.14193,0.00024,6.24527]
[1776716746495,32.99,76498.62,101.4,0.14033,0.00024,6.19699]
[1776716747292,32.99,76498.62,101.4,0.14033,0.00024,6.19699]
[1776716747814,32.99,76492.13,101.4,0.13876,0.00024,6.14922]
[1776716748369,32.99,76492.13,101.4,0.13876,0.00024,6.14922]
[1776716748408,32.99,76492.13,101.4,0.13876,0.00024,6.14922]
[1776716750027,32.99,76489.01,101.4,0.13801,0.00024,6.12632]
[1776716751207,32.99,76489.22,101.4,0.13806,0.00024,6.12779]
[1776716753166,32.99,76489.36,101.4,0.1381,0.00024,6.12914]
[1776716753454,32.99,76489.36,101.4,0.1381,0.00024,6.12914]
[1776716754300,32.99,76487.51,101.4,0.13766,0.00024,6.11569]
[1776716755974,32.99,76481.11,101.4,0.13614,0.00024,6.0688]
[1776716756650,32.99,76481.11,101.4,0.13614,0.00024,6.0688]
[1776716759511,33.0,76475.61,101.4,0.13484,0.00024,6.02852]
[1776716761403,33.0,76475.23,101.4,0.13475,0.00024,6.02586]
[1776716762708,33.0,76471.82,101.4,0.13395,0.00024,6.00091]
[1776716763850,33.0,76468.43,101.4,0.13315,0.00023,5.97617]
[1776716771358,33.0,76470.52,101.4,0.13368,0.00024,5.99257]
[1776716776755,33.0,76470.79,101.4,0.13376,0.00024,5.99494]
[1776716777829,33.0,76470.18,101.4,0.13362,0.00024,5.99058]
[1776716777859,33.0,76459.48,101.4,0.13112,0.00023,5.9124]
[1776716783785,33.01,76456.24,101.4,0.13041,0.00023,5.88996]
[1776716787408,33.01,76453.56,101.4,0.12982,0.00023,5.87145]
[1776716790933,33.02,76453.73,101.4,0.12989,0.00023,5.8735]
[1776716791075,33.02,76453.61,101.4,0.12987,0.00023,5.87289]
[1776716791963,33.02,76453.61,101.4,0.12987,0.00023,5.87289]
[1776716792934,33.02,76453.61,101.4,0.1297,0.00023,5.86349]
[1776716798216,33.03,76455.16,101.4,0.13011,0.00023,5.87636]
[1776716798407,33.03,76455.16,101.4,0.13011,0.00023,5.87636]
[1776716798827,33.03,76455.16,101.4,0.13011,0.00023,5.87636]
[1776716798840,33.03,76449.77,101.4,0.12888,0.00023,5.83734]
[1776716799463,33.03,76449.77,101.4,0.12888,0.00023,5.83734]
[1776716799731,33.03,76442.99,101.4,0.12734,0.00023,5.78833]
[1776716802494,33.03,76438.55,101.4,0.12636,0.00023,5.75689]
[1776716802511,33.03,76438.55,101.4,0.12636,0.00023,5.75689]
[1776716802583,33.03,76435.12,101.4,0.1256,0.00023,5.73243]
[1776716803727,33.03,76435.12,101.4,0.1256,0.00023,5.73243]
[1776716803841,33.03,76435.12,101.4,0.1256,0.00023,5.73243]
[1776716803912,33.03,76430.63,101.4,0.12459,0.00022,5.70004]
[1776716805069,33.04,76428.33,101.4,0.12409,0.00022,5.68357]
[1776716805101,33.04,76428.33,101.4,0.12409,0.00022,5.68357]
[1776716805363,33.04,76428.33,101.4,0.12409,0.00022,5.68357]
[1776716807520,33.04,76431.18,101.4,0.12473,0.00022,5.70455]
[1776716807886,33.04,76431.18,101.4,0.12473,0.00022,5.70455]
[1776716808196,33.04,76431.09,101.4,0.12472,0.00022,5.70407]
[1776716809070,33.04,76434.25,101.4,0.12543,0.00023,5.72712]
[1776716809207,33.04,76434.25,101.4,0.12543,0.00023,5.72712]
[1776716809632,33.04,76439.4,101.4,0.1266,0.00023,5.7646]
[1776716810764,33.04,76439.4,101.4,0.1266,0.00023,5.7646]
[1776716815303,33.04,76434.83,101.4,0.12558,0.00023,5.73185]
[1776716815832,33.04,76434.83,101.4,0.12558,0.00023,5.73185]
[1776716820898,33.04,76433.88,101.4,0.12539,0.00022,5.7257]
[1776716821275,33.04,76433.3,101.4,0.12526,0.00022,5.72162]
[1776716827765,33.05,76432.31,101.4,0.12507,0.00022,5.71542]
[1776716829162,33.05,76434.13,101.4,0.12548,0.00023,5.72873]
[1776716832804,33.05,76440.3,101.4,0.12689,0.00023,5.77387]
[1776716836715,33.05,76441.95,101.4,0.12727,0.00023,5.78603]
[1776716837315,33.05,76442.93,101.4,0.1275,0.00023,5.79319]
[1776716838948,33.05,76444.1,101.4,0.12776,0.00023,5.80173]
[1776716839039,33.05,76444.25,101.4,0.1278,0.00023,5.80285]
[1776716844889,33.05,76444.41,101.4,0.12784,0.00023,5.80412]
[1776716849837,33.05,76444.97,101.4,0.12797,0.00023,5.80825]
[1776716849846,33.05,76444.97,101.4,0.12797,0.00023,5.80825]
[1776716849924,33.05,76449.57,101.4,0.12902,0.00023,5.84172]
[1776716854948,33.05,76453.35,101.4,0.12971,0.00023,5.85935]
[1776716859995,33.05,76454.15,101.4,0.12988,0.00023,5.86472]
[1776716862391,33.05,76451.47,101.4,0.12926,0.00023,5.84513]
[1776716863016,33.05,76446.2,101.4,0.12805,0.00023,5.80668]
[1776716863163,33.05,76446.2,101.4,0.12805,0.00023,5.80668]
[1776716863278,33.05,76446.2,101.4,0.12805,0.00023,5.80668]
[1776716863446,33.05,76446.2,101.4,0.12805,0.00023,5.80668]
[1776716863578,33.05,76446.2,101.4,0.12805,0.00023,5.80668]
[1776716863695,33.05,76446.2,101.4,0.12805,0.00023,5.80668]
[1776716863956,33.05,76446.2,101.4,0.12805,0.00023,5.80668]
[1776716864026,33.05,76429.11,101.4,0.12419,0.00022,5.68276]
[1776716865034,33.05,76423.19,101.4,0.12287,0.00022,5.64018]
[1776716865124,33.05,76423.19,101.4,0.12287,0.00022,5.64018]
[1776716865221,33.05,76423.19,101.4,0.12287,0.00022,5.64018]
[1776716865483,33.05,76423.19,101.4,0.12287,0.00022,5.64018]
[1776716866041,33.05,76423.86,101.4,0.12302,0.00022,5.64495]
[1776716866377,33.05,76423.86,101.4,0.12302,0.00022,5.64495]
[1776716866973,33.05,76423.86,101.4,0.12302,0.00022,5.64495]
[1776716867844,33.05,76423.86,101.4,0.12302,0.00022,5.64495]
[1776716867969,33.05,76423.86,101.4,0.12302,0.00022,5.64495]
[1776716867946,33.05,76410.16,101.4,0.12,0.00022,5.54622]
[1776716869247,33.05,76407.16,101.4,0.11935,0.00022,5.52475]
[1776716869258,33.05,76407.16,101.4,0.11935,0.00022,5.52475]
[1776716869960,33.05,76407.16,101.4,0.11935,0.00022,5.52475]
[1776716869962,33.05,76407.16,101.4,0.11935,0.00022,5.52475]
[1776716871369,33.05,76410.44,101.4,0.12006,0.00022,5.54813]
[1776716871614,33.05,76410.44,101.4,0.12006,0.00022,5.54813]
[1776716871656,33.05,76410.44,101.4,0.12006,0.00022,5.54813]
[1776716871659,33.05,76410.44,101.4,0.12006,0.00022,5.54813]
[1776716871739,33.05,76410.44,101.4,0.12006,0.00022,5.54813]
[1776716871844,33.05,76410.44,101.4,0.12006,0.00022,5.54813]
[1776716871991,33.05,76410.44,101.4,0.12006,0.00022,5.54813]
[1776716872024,33.05,76414.2,101.4,0.12088,0.00022,5.57523]
[1776716872545,33.05,76414.2,101.4,0.12088,0.00022,5.57523]
[1776716872774,33.05,76407.31,101.4,0.11937,0.00022,5.52538]
[1776716873934,33.05,76407.31,101.4,0.11937,0.00022,5.52538]
[1776716874035,33.05,76400.84,101.4,0.11797,0.00022,5.47926]
[1776716877701,33.05,76398.48,101.4,0.11748,0.00022,5.46269]
[1776716877798,33.05,76396.88,101.4,0.11714,0.00021,5.45142]
[1776716879042,33.05,76388.54,101.4,0.11535,0.00021,5.39164]
[1776716880070,33.05,76383.36,101.4,0.11425,0.00021,5.35474]
[1776716880619,33.05,76383.36,101.4,0.11425,0.00021,5.35474]
[1776716882066,33.05,76381.68,101.4,0.1139,0.00021,5.3428]
[1776716884987,33.05,76377.36,101.4,0.11299,0.00021,5.31214]
[1776716889439,33.05,76376.93,101.4,0.11291,0.00021,5.30921]
[1776716890949,33.05,76376.54,101.4,0.11282,0.00021,5.30647]
[1776716892279,33.05,76370.48,101.4,0.11156,0.00021,5.26363]
[1776716897315,33.05,76371.91,101.4,0.11187,0.00021,5.27416]
[1776716902457,33.05,76373.61,101.4,0.11223,0.00021,5.28645]
[1776716902581,33.05,76373.61,101.4,0.11223,0.00021,5.28645]
[1776716902672,33.05,76373.61,101.4,0.11223,0.00021,5.28645]
[1776716902677,33.05,76373.61,101.4,0.11223,0.00021,5.28645]
[1776716902728,33.05,76373.61,101.4,0.11223,0.00021,5.28645]
[1776716903030,33.05,76373.16,101.4,0.11214,0.00021,5.28331]
[1776716903637,33.05,76360.24,101.4,0.10947,0.0002,5.19185]
[1776716905096,33.05,76353.93,101.4,0.10818,0.0002,5.14728]
[1776716907921,33.05,76355.0,101.4,0.10839,0.0002,5.15469]
[1776716911010,33.05,76350.33,101.4,0.10744,0.0002,5.1217]
[1776716911890,33.05,76343.91,101.4,0.10598,0.0002,5.06727]
[1776716912121,33.05,76343.91,101.4,0.10598,0.0002,5.06727]
[1776716914170,33.05,76343.74,101.4,0.10594,0.0002,5.06614]
[1776716915458,33.05,76345.3,101.4,0.10626,0.0002,5.07707]
[1776716920479,33.05,76347.47,101.4,0.10669,0.0002,5.09224]
[1776716922401,33.05,76348.36,101.4,0.10687,0.0002,5.09845]
[1776716923241,33.05,76348.44,101.4,0.10689,0.0002,5.099]
[1776716928374,33.05,76344.35,101.4,0.10607,0.0002,5.0704]
[1776716933581,33.05,76345.16,101.4,0.10623,0.0002,5.07616]
[1776716938886,33.05,76346.89,101.4,0.10658,0.0002,5.08828]
[1776716942998,33.05,76347.47,101.4,0.1067,0.0002,5.09228]
[1776716944510,33.05,76346.42,101.4,0.10648,0.0002,5.08494]
[1776716947111,33.05,76346.56,101.4,0.10651,0.0002,5.08591]
[1776716947128,33.05,76346.56,101.4,0.10651,0.0002,5.08591]
[1776716952760,33.05,76345.86,101.4,0.10637,0.0002,5.08105]
[1776716953023,33.05,76345.86,101.4,0.10637,0.0002,5.08105]
[1776716958745,33.05,76345.06,101.4,0.10622,0.0002,5.07564]
[1776716959157,33.05,76345.06,101.4,0.10622,0.0002,5.07564]
[1776716959752,33.05,76345.03,101.4,0.10621,0.0002,5.07547]
[1776716964787,33.06,76344.07,101.4,0.10607,0.0002,5.07047]
[1776716967973,33.06,76339.39,101.4,0.10517,0.0002,5.03889]
[1776716971416,33.07,76336.13,101.4,0.10455,0.0002,5.0174]
[1776716974462,33.07,76343.37,101.4,0.10586,0.0002,5.0596]
[1776716975083,33.07,76343.37,101.4,0.10586,0.0002,5.0596]
[1776716975152,33.07,76343.37,101.4,0.10586,0.0002,5.0596]
[1776716975104,33.07,76345.87,101.4,0.10637,0.0002,5.07739]
[1776716976005,33.08,76347.13,101.4,0.10664,0.0002,5.08652]
[1776716976776,33.08,76347.13,101.4,0.10664,0.0002,5.08652]
[1776716977878,33.08,76357.1,101.4,0.10867,0.0002,5.15695]
[1776716980053,33.08,76358.8,101.4,0.10903,0.0002,5.16929]
[1776716980385,33.08,76362.88,101.4,0.10987,0.00021,5.19813]
[1776716981119,33.08,76362.88,101.4,0.10987,0.00021,5.19813]
[1776716988282,33.08,76363.83,101.4,0.11009,0.00021,5.2058]
[1776716993989,33.09,76362.28,101.4,0.1098,0.00021,5.19586]
[1776716999025,33.09,76359.45,101.4,0.10925,0.0002,5.17681]
[1776716999628,33.09,76359.45,101.4,0.10925,0.0002,5.17681]
[1776717000973,33.09,76358.78,101.4,0.10912,0.0002,5.17228]
[1776717001985,33.09,76358.59,101.4,0.10908,0.0002,5.17114]
[1776717002494,33.09,76357.16,101.4,0.1088,0.0002,5.16131]
[1776717004040,33.1,76358.9,101.4,0.10916,0.0002,5.17373]
[1776717004178,33.1,76358.9,101.4,0.10916,0.0002,5.17373]
[1776717004602,33.1,76358.77,101.4,0.10914,0.0002,5.17304]
[1776717005067,33.1,76348.06,101.4,0.10697,0.0002,5.09821]
[1776717005966,33.1,76348.06,101.4,0.10697,0.0002,5.09821]
[1776717008309,33.1,76342.1,101.4,0.10578,0.0002,5.05651]
[1776717009150,33.1,76330.15,101.4,0.10341,0.0002,4.97353]
[1776717010101,33.1,76324.57,101.4,0.10232,0.00019,4.93499]
[1776717011836,33.1,76323.33,101.4,0.10208,0.00019,4.9266]
[1776717017151,33.1,76325.11,101.4,0.10247,0.0002,4.94019]
[1776717017215,33.1,76325.11,101.4,0.10247,0.0002,4.94019]
[1776717017216,33.1,76325.11,101.4,0.10247,0.0002,4.94019]
[1776717021179,33.11,76333.97,101.4,0.10423,0.0002,5.00234]
[1776717022363,33.11,76331.08,101.4,0.10366,0.0002,4.98249]
[1776717023195,33.11,76323.77,101.4,0.10224,0.00019,4.93208]
[1776717028227,33.11,76321.17,101.4,0.10177,0.00019,4.91542]
[1776717030604,33.11,76320.27,101.4,0.1016,0.00019,4.90948]
[1776717031986,33.12,76318.77,101.4,0.10132,0.00019,4.89942]
[1776717032186,33.12,76318.77,101.4,0.10132,0.00019,4.89942]
[1776717032258,33.12,76312.22,101.4,0.09991,0.00019,4.84566]
[1776717037292,33.13,76308.25,101.4,0.0992,0.00019,4.82038]
[1776717043151,33.13,76307.27,101.4,0.09906,0.00019,4.81524]
[1776717045800,33.14,76303.7,101.4,0.09841,0.00019,4.79209]
[1776717049648,33.14,76302.48,101.4,0.09822,0.00019,4.78511]
[1776717049654,33.14,76302.48,101.4,0.09822,0.00019,4.78511]
[1776717049749,33.15,76302.24,101.4,0.0982,0.00019,4.78438]
[1776717050361,33.15,76302.24,101.4,0.0982,0.00019,4.78438]
[1776717050387,33.15,76302.21,101.4,0.0982,0.00019,4.7842]
[1776717052361,33.15,76301.68,101.4,0.09811,0.00019,4.78105]
[1776717052400,33.15,76301.6,101.4,0.09811,0.00019,4.78097]
[1776717053257,33.15,76301.6,101.4,0.09811,0.00019,4.78097]
[1776717054967,33.15,76300.08,101.4,0.09782,0.00019,4.77066]
[1776717055450,33.15,76299.67,101.4,0.09774,0.00019,4.76792]
[1776717055523,33.15,76299.67,101.4,0.09774,0.00019,4.76792]
[1776717056238,33.15,76299.67,101.4,0.09774,0.00019,4.76792]
[1776717056106,33.15,76293.32,101.4,0.09655,0.00019,4.72487]
[1776717057219,33.15,76293.32,101.4,0.09655,0.00019,4.72487]
[1776717056549,33.15,76284.34,101.4,0.09489,0.00018,4.66429]
[1776717057981,33.15,76272.03,101.4,0.09265,0.00018,4.58184]
[1776717058389,33.15,76272.03,101.4,0.09265,0.00018,4.58184]
[1776717059237,33.15,76272.03,101.4,0.09265,0.00018,4.58184]
[1776717058447,33.15,76270.42,101.4,0.09236,0.00018,4.57141]
[1776717060678,33.15,76275.07,101.4,0.09321,0.00018,4.60251]
[1776717061235,33.15,76275.07,101.4,0.09321,0.00018,4.60251]
[1776717061468,33.15,76285.19,101.4,0.09506,0.00018,4.67037]
[1776717067269,33.16,76287.41,101.4,0.09549,0.00019,4.68609]
[1776717069852,33.16,76288.04,101.4,0.09562,0.00019,4.69088]
[1776717075568,33.16,76282.31,101.4,0.0946,0.00018,4.6535]
[1776717076917,33.16,76282.31,101.4,0.0946,0.00018,4.6535]
[1776717076936,33.16,76282.31,101.4,0.0946,0.00018,4.6535]
[1776717077250,33.16,76281.69,101.4,0.09449,0.00018,4.64956]
[1776717077422,33.16,76281.69,101.4,0.09449,0.00018,4.64956]
[1776717078270,33.16,76276.81,101.4,0.09359,0.00018,4.61656]
[1776717080031,33.16,76271.19,101.4,0.09257,0.00018,4.57889]
[1776717085387,33.16,76268.68,101.4,0.09211,0.00018,4.56203]
[1776717085997,33.16,76268.68,101.4,0.09211,0.00018,4.56203]
[1776717086645,33.16,76279.17,101.4,0.09402,0.00018,4.63226]
[1776717087551,33.16,76279.17,101.4,0.09402,0.00018,4.63226]
[1776717087895,33.16,76279.17,101.4,0.09402,0.00018,4.63226]
[1776717089128,33.16,76281.92,101.4,0.09452,0.00018,4.65064]
[1776717089188,33.16,76282.81,101.4,0.09468,0.00018,4.6565]
[1776717090575,33.16,76283.95,101.4,0.09488,0.00018,4.66403]
[1776717093433,33.16,76284.42,101.4,0.09483,0.00018,4.65856]
[1776717095297,33.16,76284.42,101.4,0.09483,0.00018,4.65878]
[1776717095336,33.17,76284.39,101.4,0.09484,0.00018,4.65901]
[1776717100743,33.16,76284.48,101.4,0.09483,0.00018,4.65886]
[1776717103632,33.16,76284.63,101.4,0.09485,0.00018,4.65957]
[1776717105685,33.16,76278.22,101.4,0.09367,0.00018,4.6162]
[1776717108998,33.16,76276.84,101.4,0.09341,0.00018,4.6067]
[1776717114841,33.16,76275.74,101.4,0.09319,0.00018,4.5987]
[1776717115374,33.16,76275.74,101.4,0.09319,0.00018,4.5987]
[1776717115424,33.16,76275.74,101.4,0.09319,0.00018,4.5987]
[1776717115864,33.16,76275.74,101.4,0.09319,0.00018,4.5987]
[1776717116681,33.16,76275.8,101.4,0.0932,0.00018,4.59903]
[1776717120573,33.16,76275.44,101.4,0.09313,0.00018,4.59649]
[1776717120790,33.16,76275.44,101.4,0.09313,0.00018,4.59649]
[1776717121058,33.16,76275.44,101.4,0.09313,0.00018,4.59649]
[1776717121196,33.16,76275.44,101.4,0.09313,0.00018,4.59649]
[1776717121243,33.16,76284.17,101.4,0.09473,0.00018,4.65494]
[1776717121892,33.16,76296.83,101.4,0.09709,0.00019,4.74076]
[1776717123185,33.16,76296.83,101.4,0.09709,0.00019,4.74076]
[1776717123286,33.16,76298.39,101.4,0.09738,0.00019,4.75144]
[1776717124921,33.16,76300.9,101.4,0.09786,0.00019,4.76858]
[1776717125469,33.16,76300.06,101.4,0.09771,0.00019,4.76334]
[1776717127099,33.16,76299.03,101.4,0.09753,0.00019,4.75682]
[1776717127331,33.16,76299.03,101.4,0.09753,0.00019,4.75682]
[1776717127347,33.16,76299.03,101.4,0.09753,0.00019,4.75682]
[1776717127353,33.16,76299.03,101.4,0.09753,0.00019,4.75682]
[1776717127201,33.16,76296.82,101.4,0.09713,0.00019,4.7423]
[1776717127934,33.16,76285.49,101.4,0.09502,0.00018,4.66574]
[1776717128540,33.16,76285.49,101.4,0.09502,0.00018,4.66574]
[1776717129280,33.16,76278.97,101.4,0.09382,0.00018,4.6217]
[1776717129427,33.16,76278.97,101.4,0.09382,0.00018,4.6217]
[1776717129459,33.16,76278.97,101.4,0.09382,0.00018,4.6217]
[1776717130273,33.16,76278.97,101.4,0.09382,0.00018,4.6217]
[1776717129948,33.16,76285.04,101.4,0.09493,0.00018,4.66242]
[1776717130955,33.16,76288.84,101.4,0.09564,0.00019,4.68826]
[1776717132331,33.16,76288.84,101.4,0.09564,0.00019,4.68826]
[1776717132335,33.16,76288.84,101.4,0.09564,0.00019,4.68826]
[1776717132352,33.16,76288.84,101.4,0.09564,0.00019,4.68826]
[1776717132337,33.16,76288.11,101.4,0.09549,0.00019,4.68292]
[1776717135354,33.16,76286.65,101.4,0.09523,0.00018,4.67325]
[1776717135379,33.16,76284.73,101.4,0.09488,0.00018,4.66049]
[1776717135393,33.16,76284.73,101.4,0.09488,0.00018,4.66049]
[1776717135471,33.16,76284.73,101.4,0.09488,0.00018,4.66049]
[1776717135990,33.16,76280.96,101.4,0.09419,0.00018,4.63532]
[1776717136718,33.16,76280.96,101.4,0.09419,0.00018,4.63532]
[1776717139012,33.16,76288.09,101.4,0.09549,0.00019,4.68291]
[1776717139992,33.16,76288.09,101.4,0.09549,0.00019,4.68291]
[1776717145053,33.16,76287.18,101.4,0.09529,0.00019,4.67562]
[1776717148075,33.15,76281.57,101.4,0.09425,0.00018,4.63733]
[1776717150377,33.15,76278.83,101.4,0.09374,0.00018,4.6188]
[1776717150708,33.15,76278.34,101.4,0.09365,0.00018,4.61541]
[1776717151096,33.15,76273.36,101.4,0.09258,0.00018,4.57272]
[1776717152411,33.15,76269.53,101.4,0.09188,0.00018,4.54709]
[1776717154388,33.15,76265.02,101.4,0.09107,0.00018,4.51705]
[1776717156780,33.15,76258.53,101.4,0.08992,0.00018,4.47418]
[1776717161466,33.16,76253.36,101.4,0.08902,0.00018,4.44064]
[1776717166642,33.16,76249.84,101.4,0.08843,0.00018,4.41831]
[1776717167552,33.16,76249.11,101.4,0.08831,0.00018,4.4137]
[1776717167644,33.16,76249.11,101.4,0.08831,0.00018,4.4137]
[1776717167697,33.16,76249.11,101.4,0.08831,0.00018,4.4137]
[1776717170572,33.16,76254.71,101.4,0.08931,0.00018,4.45119]
[1776717171595,33.16,76257.28,101.4,0.08976,0.00018,4.46834]
[1776717171903,33.16,76257.28,101.4,0.08976,0.00018,4.46834]
[1776717172243,33.16,76266.75,101.4,0.09146,0.00018,4.53135]
[1776717173250,33.17,76276.06,101.4,0.09315,0.00018,4.59365]
[1776717174981,33.17,76275.81,101.4,0.0931,0.00018,4.592]
[1776717175347,33.17,76275.81,101.4,0.0931,0.00018,4.592]
[1776717175264,33.17,76276.11,101.4,0.09315,0.00018,4.59394]
[1776717178753,33.17,76275.1,101.4,0.093,0.00018,4.5881]
[1776717178799,33.17,76275.1,101.4,0.093,0.00018,4.5881]
[1776717178879,33.17,76275.1,101.4,0.093,0.00018,4.5881]
[1776717179294,33.17,76268.27,101.4,0.09177,0.00018,4.54278]
[1776717180298,33.17,76262.15,101.4,0.09067,0.00018,4.50201]
[1776717184717,33.17,76258.68,101.4,0.09006,0.00018,4.4792]
[1776717184718,33.17,76258.68,101.4,0.09006,0.00018,4.4792]
[1776717190027,33.17,76252.65,101.4,0.08901,0.00018,4.4401]
[1776717191376,33.17,76258.54,101.4,0.09006,0.00018,4.4792]
[1776717192382,33.18,76263.43,101.4,0.09094,0.00018,4.51191]
[1776717197418,33.18,76264.47,101.4,0.09113,0.00018,4.51903]
[1776717200276,33.18,76267.96,101.4,0.09176,0.00018,4.54236]
[1776717202453,33.18,76262.59,101.4,0.09079,0.00018,4.50666]
[1776717205474,33.18,76269.28,101.4,0.092,0.00018,4.55135]
[1776717211411,33.18,76272.73,101.4,0.09262,0.00018,4.57426]
[1776717213530,33.18,76279.35,101.4,0.09366,0.00018,4.60916]
[1776717217557,33.18,76273.07,101.4,0.09251,0.00018,4.56679]
[1776717222596,33.17,76271.21,101.4,0.09217,0.00018,4.55428]
[1776717224193,33.17,76271.21,101.4,0.09217,0.00018,4.55428]
[1776717224294,33.17,76277.12,101.4,0.09324,0.00018,4.59378]
[1776717229645,33.17,76277.92,101.4,0.09337,0.00018,4.59865]
[1776717234680,33.17,76274.22,101.4,0.09269,0.00018,4.57354]
[1776717235565,33.17,76274.22,101.4,0.09269,0.00018,4.57354]
[1776717240722,33.17,76271.15,101.4,0.09213,0.00018,4.55282]
[1776717245756,33.17,76274.76,101.4,0.09278,0.00018,4.57688]
[1776717249637,33.17,76278.57,101.4,0.09347,0.00018,4.60218]
[1776717254821,33.17,76279.63,101.4,0.09365,0.00018,4.60877]
[1776717260863,33.17,76278.93,101.4,0.09351,0.00018,4.60356]
[1776717264583,33.16,76278.98,101.4,0.09351,0.00018,4.60366]
[1776717264892,33.16,76281.05,101.4,0.09388,0.00018,4.61747]
[1776717269928,33.17,76283.03,101.4,0.09429,0.00018,4.63239]
[1776717274962,33.18,76284.3,101.4,0.09441,0.00018,4.63323]
[1776717275974,33.18,76284.3,101.4,0.09441,0.00018,4.63323]
[1776717276349,33.18,76284.3,101.4,0.09441,0.00018,4.63323]
[1776717276450,33.18,76284.24,101.4,0.0944,0.00018,4.63302]
[1776717276656,33.18,76284.24,101.4,0.0944,0.00018,4.63302]
[1776717276976,33.18,76284.16,101.4,0.09439,0.00018,4.63248]
[1776717277858,33.18,76284.16,101.4,0.09439,0.00018,4.63248]
[1776717277982,33.18,76283.79,101.4,0.09433,0.00018,4.63031]
[1776717278543,33.18,76283.79,101.4,0.09433,0.00018,4.63031]
[1776717279536,33.18,76285.21,101.4,0.09459,0.00018,4.64005]
[1776717282102,33.18,76285.98,101.4,0.09474,0.00018,4.64552]
[1776717282405,33.18,76285.89,101.4,0.09474,0.00018,4.64521]
[1776717288053,33.18,76283.88,101.4,0.09434,0.00018,4.63093]
[1776717290801,33.18,76284.34,101.4,0.09442,0.00018,4.6338]
[1776717296109,33.17,76287.63,101.4,0.09501,0.00019,4.65505]
[1776717296969,33.17,76287.63,101.4,0.09501,0.00019,4.65505]
[1776717299026,33.17,76287.88,101.4,0.09504,0.00019,4.65646]
[1776717302151,33.17,76279.04,101.4,0.0934,0.00018,4.59652]
[1776717307186,33.17,76282.17,101.4,0.09397,0.00018,4.61731]
[1776717312220,33.17,76282.92,101.4,0.0941,0.00018,4.62189]
[1776717317255,33.17,76280.78,101.4,0.09369,0.00018,4.60707]
[1776717323298,33.16,76280.27,101.4,0.09359,0.00018,4.60325]
[1776717328333,33.16,76281.69,101.4,0.09384,0.00018,4.61236]
[1776717333367,33.16,76281.72,101.4,0.09367,0.00018,4.60289]
[1776717338402,33.16,76282.64,101.4,0.09383,0.00018,4.60872]
[1776717343438,33.16,76280.47,101.4,0.09342,0.00018,4.59381]
[1776717351495,33.16,76279.99,101.4,0.09332,0.00018,4.5902]
[1776717356530,33.16,76280.27,101.4,0.09336,0.00018,4.59178]
[1776717361567,33.15,76280.37,101.4,0.09337,0.00018,4.59217]
[1776717366603,33.15,76279.9,101.4,0.09328,0.00018,4.58871]
[1776717372491,33.15,76279.61,101.4,0.09322,0.00018,4.58657]
[1776717372576,33.15,76279.61,101.4,0.09322,0.00018,4.58657]
[1776717373155,33.15,76270.9,101.4,0.09164,0.00018,4.52829]
[1776717373837,33.15,76270.9,101.4,0.09164,0.00018,4.52829]
[1776717374534,33.15,76270.9,101.4,0.09164,0.00018,4.52829]
[1776717374585,33.15,76261.81,101.4,0.09001,0.00018,4.46804]
[1776717376419,33.15,76261.61,101.4,0.08998,0.00018,4.46672]
[1776717377432,33.15,76261.17,101.4,0.0899,0.00018,4.46393]
[1776717378213,33.15,76263.71,101.4,0.09036,0.00018,4.48089]
[1776717378376,33.15,76263.71,101.4,0.09036,0.00018,4.48089]
[1776717380717,33.16,76269.69,101.4,0.09144,0.00018,4.52101]
[1776717385751,33.16,76268.49,101.4,0.09123,0.00018,4.5133]
[1776717390785,33.16,76276.35,101.4,0.09266,0.00018,4.56587]
[1776717396828,33.16,76279.34,101.4,0.09303,0.00018,4.57634]
[1776717402679,33.16,76278.38,101.4,0.09285,0.00018,4.5697]
[1776717403861,33.15,76278.37,101.4,0.09285,0.00018,4.56959]
[1776717406692,33.15,76277.27,101.4,0.09265,0.00018,4.56212]
[1776717406702,33.15,76277.27,101.4,0.09265,0.00018,4.56212]
[1776717410714,33.15,76276.74,101.4,0.09255,0.00018,4.55849]
[1776717416417,33.15,76276.45,101.4,0.09249,0.00018,4.5564]
[1776717416978,33.15,76276.43,101.4,0.09249,0.00018,4.55624]
[1776717419792,33.15,76276.38,101.4,0.09248,0.00018,4.55589]
[1776717425031,33.15,76277.11,101.4,0.0926,0.00018,4.56056]
[1776717429301,33.15,76277.1,101.4,0.0926,0.00018,4.56041]
[1776717434599,33.15,76277.97,101.4,0.09275,0.00018,4.56608]
[1776717436040,33.15,76278.01,101.4,0.09276,0.00018,4.56627]
[1776717438072,33.15,76280.47,101.4,0.0932,0.00018,4.58265]
[1776717443157,33.15,76277.45,101.4,0.09264,0.00018,4.56209]
[1776717443721,33.15,76277.45,101.4,0.09264,0.00018,4.56209]
[1776717447928,33.15,76276.03,101.4,0.09238,0.00018,4.55252]
[1776717448850,33.15,76275.53,101.4,0.09229,0.00018,4.54917]
[1776717450566,33.15,76275.64,101.4,0.09231,0.00018,4.5499]
[1776717452943,33.15,76275.65,101.4,0.09215,0.00018,4.5407]
[1776717456813,33.15,76275.1,101.4,0.09205,0.00018,4.53705]
[1776717462290,33.15,76282.09,101.4,0.09333,0.00018,4.58381]
[1776717463226,33.15,76282.09,101.4,0.09333,0.00018,4.58381]
[1776717463651,33.15,76282.09,101.4,0.09333,0.00018,4.58381]
[1776717468926,33.15,76282.59,101.4,0.09341,0.00018,4.58685]
[1776717474374,33.15,76281.19,101.4,0.09314,0.00018,4.5771]
[1776717479409,33.15,76281.2,101.4,0.09314,0.00018,4.57697]
[1776717481252,33.15,76281.14,101.4,0.09313,0.00018,4.57653]
[1776717487466,33.14,76282.04,101.4,0.09329,0.00018,4.58231]
[1776717492057,33.14,76282.16,101.4,0.0933,0.00018,4.583]
[1776717497536,33.14,76281.97,101.4,0.09326,0.00018,4.58147]
[1776717502571,33.14,76282.43,101.4,0.09334,0.00018,4.58439]
[1776717507606,33.14,76283.64,101.4,0.09356,0.00018,4.59234]
[1776717512641,33.14,76287.17,101.4,0.09404,0.00018,4.60654]
[1776717517676,33.14,76286.18,101.4,0.09385,0.00018,4.59956]
[1776717518104,33.14,76286.18,101.4,0.09385,0.00018,4.59956]
[1776717524725,33.14,76284.45,101.4,0.09352,0.00018,4.58754]
[1776717528908,33.14,76284.4,101.4,0.09351,0.00018,4.58713]
[1776717535807,33.14,76284.09,101.4,0.09344,0.00018,4.58475]
[1776717537083,33.14,76279.79,101.4,0.09265,0.00018,4.5559]
[1776717543972,33.14,76279.36,101.4,0.09258,0.00018,4.55312]
[1776717545878,33.14,76284.97,101.4,0.09361,0.00018,4.59072]
[1776717547777,33.14,76284.97,101.4,0.09361,0.00018,4.59072]
[1776717553168,33.14,76285.57,101.4,0.09371,0.00018,4.59447]
[1776717558969,33.13,76282.14,101.4,0.09307,0.00018,4.57129]
[1776717564006,33.13,76283.64,101.4,0.09335,0.00018,4.58125]
[1776717568512,33.13,76283.64,101.4,0.09334,0.00018,4.58117]
[1776717575081,33.13,76286.58,101.4,0.09371,0.00018,4.59135]
[1776717578944,33.13,76284.07,101.4,0.09325,0.00018,4.57441]
[1776717585153,33.13,76285.68,101.4,0.09354,0.00018,4.58501]
[1776717590685,33.13,76284.52,101.4,0.09332,0.00018,4.57717]
[1776717590934,33.13,76284.88,101.4,0.09339,0.00018,4.57956]
[1776717590987,33.13,76284.88,101.4,0.09339,0.00018,4.57956]
[1776717596230,33.13,76289.06,101.4,0.09415,0.00018,4.60732]
[1776717601267,33.13,76289.06,101.4,0.09414,0.00018,4.60696]
[1776717610188,33.13,76289.08,101.4,0.09414,0.00018,4.60695]
[1776717615309,33.12,76288.85,101.4,0.09408,0.00018,4.60464]
[1776717623421,33.12,76288.96,101.4,0.09407,0.00018,4.60453]
[1776717628452,33.12,76288.96,101.4,0.09406,0.00018,4.60419]
[1776717633492,33.12,76288.4,101.4,0.09378,0.00018,4.59064]
[1776717638527,33.12,76288.15,101.4,0.09373,0.00018,4.5886]
[1776717643937,33.11,76288.79,101.4,0.09384,0.00018,4.59254]
[1776717649605,33.11,76285.27,101.4,0.09318,0.00018,4.56863]
[1776717650704,33.11,76285.27,101.4,0.09318,0.00018,4.56863]
[1776717651152,33.11,76283.16,101.4,0.09279,0.00018,4.55446]
[1776717651202,33.11,76283.16,101.4,0.09279,0.00018,4.55446]
[1776717651209,33.11,76283.16,101.4,0.09279,0.00018,4.55446]
[1776717656657,33.11,76279.51,101.4,0.09213,0.00018,4.53016]
[1776717661692,33.11,76279.67,101.4,0.09216,0.00018,4.5314]
[1776717666727,33.12,76278.36,101.4,0.09193,0.00018,4.52281]
[1776717671762,33.12,76278.66,101.4,0.09199,0.00018,4.52503]
[1776717676797,33.12,76279.12,101.4,0.09208,0.00018,4.52831]
[1776717681832,33.12,76279.01,101.4,0.09207,0.00018,4.52775]
[1776717688881,33.12,76278.61,101.4,0.092,0.00018,4.52537]
[1776717693918,33.12,76276.47,101.4,0.09146,0.00018,4.50212]
[1776717698952,33.12,76273.82,101.4,0.09099,0.00018,4.48488]
[1776717700191,33.12,76273.82,101.4,0.09099,0.00018,4.48488]
[1776717701180,33.12,76273.67,101.4,0.09097,0.00018,4.48406]
[1776717703634,33.12,76274.73,101.4,0.09116,0.00018,4.4913]
[1776717706655,33.12,76274.52,101.4,0.09113,0.00018,4.49014]
[1776717709488,33.12,76277.01,101.4,0.09159,0.00018,4.50689]
[1776717709492,33.12,76277.01,101.4,0.09159,0.00018,4.50689]
[1776717711534,33.13,76277.69,101.4,0.09171,0.00018,4.51154]
[1776717716290,33.13,76278.36,101.4,0.09184,0.00018,4.51621]
[1776717716324,33.13,76278.36,101.4,0.09184,0.00018,4.51621]
[1776717717286,33.13,76277.72,101.4,0.09173,0.00018,4.51197]
[1776717717294,33.13,76277.72,101.4,0.09173,0.00018,4.51197]
[1776717717476,33.13,76277.72,101.4,0.09173,0.00018,4.51197]
[1776717718350,33.13,76276.6,101.4,0.09152,0.00018,4.50455]
[1776717718378,33.13,76276.6,101.4,0.09152,0.00018,4.50455]
[1776717718768,33.13,76276.6,101.4,0.09152,0.00018,4.50455]
[1776717720265,33.13,76277.79,101.4,0.09174,0.00018,4.5126]
[1776717724006,33.13,76279.89,101.4,0.09213,0.00018,4.52667]
[1776717724020,33.13,76279.89,101.4,0.09213,0.00018,4.52667]
[1776717724066,33.13,76279.89,101.4,0.09213,0.00018,4.52667]
[1776717724173,33.13,76280.99,101.4,0.09233,0.00018,4.53405]
[1776717724207,33.13,76280.99,101.4,0.09233,0.00018,4.53405]
[1776717725633,33.13,76269.92,101.4,0.09033,0.00018,4.46033]
[1776717727733,33.13,76271.96,101.4,0.0907,0.00018,4.474]
[1776717733481,33.13,76268.33,101.4,0.09006,0.00018,4.45057]
[1776717735008,33.13,76266.14,101.4,0.08967,0.00018,4.43619]
[1776717742763,33.14,76266.22,101.4,0.08972,0.00018,4.43776]
[1776717746927,33.14,76268.18,101.4,0.09008,0.00018,4.4513]
[1776717752302,33.14,76270.49,101.4,0.09035,0.00018,4.45811]
[1776717754804,33.14,76274.08,101.4,0.09101,0.00018,4.48216]
[1776717756919,33.14,76275.19,101.4,0.09121,0.00018,4.48967]
[1776717762402,33.14,76274.01,101.4,0.09101,0.00018,4.48227]
[1776717767437,33.15,76273.83,101.4,0.09099,0.00018,4.48144]
[1776717773909,33.15,76273.14,101.4,0.09087,0.00018,4.47714]
[1776717773929,33.15,76273.14,101.4,0.09087,0.00018,4.47714]
[1776717777270,33.15,76270.96,101.4,0.09049,0.00018,4.46306]
[1776717782546,33.15,76272.97,101.4,0.09087,0.00018,4.47699]
[1776717789064,33.15,76274.93,101.4,0.09123,0.00018,4.49029]
[1776717789118,33.15,76276.32,101.4,0.09148,0.00018,4.49967]
[1776717789128,33.15,76276.32,101.4,0.09148,0.00018,4.49967]
[1776717790981,33.15,76276.45,101.4,0.09151,0.00018,4.50058]
[1776717791082,33.15,76282.07,101.4,0.09253,0.00018,4.53813]
[1776717796765,33.15,76282.27,101.4,0.09257,0.00018,4.53943]
[1776717799492,33.15,76282.35,101.4,0.09258,0.00018,4.53995]
[1776717801026,33.15,76282.49,101.4,0.0926,0.00018,4.54087]
[1776717806344,33.15,76278.52,101.4,0.09188,0.00018,4.51439]
[1776717811749,33.15,76274.3,101.4,0.09096,0.00018,4.47736]
[1776717816785,33.16,76272.35,101.4,0.09063,0.00018,4.46486]
[1776717822011,33.16,76272.14,101.4,0.09059,0.00018,4.46368]
[1776717827861,33.16,76275.78,101.4,0.09127,0.00018,4.48877]
[1776717832897,33.16,76273.92,101.4,0.09095,0.00018,4.4768]
[1776717835659,33.16,76273.64,101.4,0.0909,0.00018,4.47512]
[1776717838154,33.16,76273.37,101.4,0.09086,0.00018,4.47341]
[1776717843976,33.17,76273.3,101.4,0.09086,0.00018,4.47366]
[1776717847294,33.17,76272.86,101.4,0.09079,0.00018,4.471]
[1776717848222,33.17,76272.82,101.4,0.09079,0.00018,4.47083]
[1776717849061,33.17,76272.82,101.4,0.09079,0.00018,4.47083]
[1776717849852,33.17,76274.68,101.4,0.09113,0.00018,4.48337]
[1776717850934,33.17,76276.21,101.4,0.09141,0.00018,4.49355]
[1776717850947,33.17,76276.21,101.4,0.09141,0.00018,4.49355]
[1776717850980,33.17,76276.21,101.4,0.09141,0.00018,4.49355]
[1776717851131,33.17,76276.21,101.4,0.09141,0.00018,4.49355]
[1776717859377,33.17,76280.07,101.4,0.09211,0.00018,4.5196]
[1776717863139,33.17,76280.18,101.4,0.09214,0.00018,4.52037]
[1776717869155,33.17,76282.5,101.4,0.09256,0.00018,4.53593]
[1776717876534,33.17,76282.22,101.4,0.09235,0.00018,4.52474]
[1776717882247,33.17,76282.22,101.4,0.09235,0.00018,4.52483]
[1776717887282,33.17,76283.54,101.4,0.09259,0.00018,4.5337]
[1776717893324,33.17,76282.47,101.4,0.0924,0.00018,4.5266]
[1776717898358,33.17,76282.53,101.4,0.09241,0.00018,4.52706]
[1776717899945,33.17,76282.53,101.4,0.09241,0.00018,4.52706]
[1776717903123,33.17,76276.69,101.4,0.09135,0.00018,4.48821]
[1776717905023,33.17,76276.44,101.4,0.09131,0.00018,4.48662]
[1776717910776,33.17,76273.42,101.4,0.09077,0.00018,4.46697]
[1776717916485,33.18,76274.09,101.4,0.09091,0.00018,4.472]
[1776717918229,33.18,76274.09,101.4,0.09091,0.00018,4.472]
[1776717921853,33.18,76272.89,101.4,0.0907,0.00018,4.46439]
[1776717928244,33.18,76274.72,101.4,0.09105,0.00018,4.47701]
[1776717928484,33.18,76274.73,101.4,0.09105,0.00018,4.47715]
[1776717933606,33.18,76274.71,101.4,0.09089,0.00018,4.46818]
[1776717934550,33.18,76274.71,101.4,0.09089,0.00018,4.46818]
[1776717936789,33.18,76274.63,101.4,0.09089,0.00018,4.46788]
[1776717938272,33.18,76270.73,101.4,0.09019,0.00018,4.44221]
[1776717939377,33.18,76271.6,101.4,0.09035,0.00018,4.44798]
[1776717939708,33.18,76271.6,101.4,0.09035,0.00018,4.44798]
[1776717944891,33.19,76273.11,101.4,0.09063,0.00018,4.45851]
[1776717945964,33.19,76273.02,101.4,0.09062,0.00018,4.45801]
[1776717951732,33.19,76272.64,101.4,0.09057,0.00018,4.45613]
[1776717958781,33.19,76272.72,101.4,0.0906,0.00018,4.45735]
[1776717963816,33.19,76273.46,101.4,0.09075,0.00018,4.46271]
[1776717969070,33.19,76273.17,101.4,0.0907,0.00018,4.46112]
[1776717969115,33.19,76273.17,101.4,0.0907,0.00018,4.46112]
[1776717974905,33.2,76273.99,101.4,0.09087,0.00018,4.46715]
[1776717980333,33.2,76273.15,101.4,0.09072,0.00018,4.46182]
[1776717989003,33.2,76273.44,101.4,0.0908,0.00018,4.46467]
[1776717994038,33.2,76273.65,101.4,0.09069,0.00018,4.45719]
[1776718002304,33.2,76273.45,101.4,0.09065,0.00018,4.45596]
[1776718002406,33.21,76273.45,101.4,0.09067,0.00018,4.4567]
[1776718004832,33.21,76273.44,101.4,0.09068,0.00018,4.45716]
[1776718004865,33.21,76273.44,101.4,0.09068,0.00018,4.45716]
[1776718004932,33.21,76273.44,101.4,0.09068,0.00018,4.45716]
[1776718005117,33.21,76273.41,101.4,0.09069,0.00018,4.45749]
[1776718006388,33.21,76273.41,101.4,0.09069,0.00018,4.45749]
[1776718007180,33.21,76273.41,101.4,0.09069,0.00018,4.45749]
[1776718010450,33.21,76273.2,101.4,0.09067,0.00018,4.45654]
[1776718010614,33.21,76273.2,101.4,0.09067,0.00018,4.45654]
[1776718010808,33.21,76273.2,101.4,0.09067,0.00018,4.45654]
[1776718015695,33.21,76273.62,101.4,0.09076,0.00018,4.45977]
[1776718020948,33.22,76273.66,101.4,0.09077,0.00018,4.46046]
[1776718026271,33.22,76275.06,101.4,0.09104,0.00018,4.4702]
[1776718031305,33.22,76275.29,101.4,0.09109,0.00018,4.47214]
[1776718038355,33.22,76274.99,101.4,0.09105,0.00018,4.47063]
[1776718044396,33.22,76274.85,101.4,0.09104,0.00018,4.47012]
[1776718047397,33.22,76275.06,101.4,0.09108,0.00018,4.47165]
[1776718047430,33.22,76289.02,101.4,0.09363,0.00018,4.56473]
[1776718047796,33.22,76289.02,101.4,0.09363,0.00018,4.56473]
[1776718047885,33.22,76289.02,101.4,0.09363,0.00018,4.56473]
[1776718048366,33.22,76289.02,101.4,0.09363,0.00018,4.56473]
[1776718048476,33.22,76312.33,101.4,0.098,0.00019,4.72195]
[1776718049046,33.22,76312.33,101.4,0.098,0.00019,4.72195]
[1776718049096,33.22,76312.33,101.4,0.098,0.00019,4.72195]
[1776718049281,33.22,76312.33,101.4,0.098,0.00019,4.72195]
[1776718049505,33.22,76337.59,101.4,0.10289,0.0002,4.89432]
[1776718049943,33.22,76337.59,101.4,0.10289,0.0002,4.89432]
[1776718050439,33.22,76344.77,101.4,0.10432,0.0002,4.94411]
[1776718050816,33.22,76344.77,101.4,0.10432,0.0002,4.94411]
[1776718051045,33.22,76344.77,101.4,0.10432,0.0002,4.94411]
[1776718051446,33.22,76340.89,101.4,0.10338,0.0002,4.90796]
[1776718052109,33.22,76340.89,101.4,0.10338,0.0002,4.90796]
[1776718052325,33.22,76340.89,101.4,0.10338,0.0002,4.90796]
[1776718052453,33.23,76334.6,101.4,0.10215,0.0002,4.86487]
[1776718052838,33.23,76334.6,101.4,0.10215,0.0002,4.86487]
[1776718052841,33.23,76334.6,101.4,0.10215,0.0002,4.86487]
[1776718053905,33.23,76334.6,101.4,0.10215,0.0002,4.86487]
[1776718054416,33.23,76334.6,101.4,0.10215,0.0002,4.86487]
[1776718054432,33.23,76334.6,101.4,0.10215,0.0002,4.86487]
[1776718054436,33.23,76334.6,101.4,0.10215,0.0002,4.86487]
[1776718055527,33.22,76337.39,101.4,0.10269,0.0002,4.88377]
[1776718056198,33.22,76343.83,101.4,0.10396,0.0002,4.92801]
[1776718057293,33.22,76343.83,101.4,0.10396,0.0002,4.92801]
[1776718057395,33.22,76345.5,101.4,0.1043,0.0002,4.93991]
[1776718059210,33.22,76343.4,101.4,0.10388,0.0002,4.9254]
[1776718061928,33.22,76346.03,101.4,0.10439,0.0002,4.94286]
[1776718063733,33.22,76344.86,101.4,0.10414,0.0002,4.93427]
[1776718063738,33.22,76344.86,101.4,0.10414,0.0002,4.93427]
[1776718064542,33.22,76337.18,101.4,0.1026,0.0002,4.88082]
[1776718066041,33.22,76337.18,101.4,0.1026,0.0002,4.88082]
[1776718066059,33.22,76335.84,101.4,0.10233,0.0002,4.87144]
[1776718069206,33.22,76334.03,101.4,0.10199,0.0002,4.85955]
[1776718071592,33.22,76327.57,101.4,0.10077,0.00019,4.81648]
[1776718076711,33.23,76328.31,101.4,0.10095,0.00019,4.82293]
[1776718078379,33.23,76328.23,101.4,0.10095,0.00019,4.82307]
[1776718078460,33.23,76328.23,101.4,0.10095,0.00019,4.82307]
[1776718078480,33.23,76327.19,101.4,0.10076,0.00019,4.8163]
[1776718078557,33.23,76327.19,101.4,0.10076,0.00019,4.8163]
[1776718078642,33.23,76322.29,101.4,0.09981,0.00019,4.7828]
[1776718080617,33.23,76321.43,101.4,0.09963,0.00019,4.77656]
[1776718080649,33.23,76321.43,101.4,0.09963,0.00019,4.77656]
[1776718080810,33.23,76321.43,101.4,0.09963,0.00019,4.77656]
[1776718081778,33.23,76306.61,101.4,0.09678,0.00019,4.67517]
[1776718082882,33.23,76306.61,101.4,0.09678,0.00019,4.67517]
[1776718089189,33.23,76302.94,101.4,0.09606,0.00019,4.64917]
[1776718093287,33.22,76303.03,101.4,0.09605,0.00019,4.64899]
[1776718098784,33.22,76302.69,101.4,0.09595,0.00019,4.64527]
[1776718103819,33.21,76302.76,101.4,0.09593,0.00019,4.64472]
[1776718104559,33.21,76302.76,101.4,0.09593,0.00019,4.64472]
[1776718104777,33.21,76302.76,101.4,0.09593,0.00019,4.64472]
[1776718108355,33.21,76296.49,101.4,0.09475,0.00019,4.60194]
[1776718113977,33.21,76294.64,101.4,0.09421,0.00019,4.57932]
[1776718117492,33.2,76294.54,101.4,0.09419,0.00019,4.57834]
[1776718119055,33.2,76291.4,101.4,0.0936,0.00018,4.55708]
[1776718124720,33.2,76295.11,101.4,0.09428,0.00019,4.58161]
[1776718127989,33.2,76285.68,101.4,0.09253,0.00018,4.51816]
[1776718133026,33.2,76280.96,101.4,0.09167,0.00018,4.48686]
[1776718139429,33.2,76281.82,101.4,0.09183,0.00018,4.49272]
[1776718139487,33.2,76281.82,101.4,0.09183,0.00018,4.49272]
[1776718140303,33.2,76293.85,101.4,0.09405,0.00019,4.57328]
[1776718141461,33.2,76293.85,101.4,0.09405,0.00019,4.57328]
[1776718144117,33.2,76288.15,101.4,0.09299,0.00018,4.5348]
[1776718146490,33.2,76294.0,101.4,0.09407,0.00019,4.57397]
[1776718147527,33.2,76300.91,101.4,0.09535,0.00019,4.62021]
[1776718150159,33.2,76294.71,101.4,0.09418,0.00019,4.57827]
[1776718153999,33.2,76294.54,101.4,0.09414,0.00019,4.57681]
[1776718154189,33.2,76300.97,101.4,0.09534,0.00019,4.62007]
[1776718157057,33.2,76300.79,101.4,0.0953,0.00019,4.61857]
[1776718158543,33.2,76300.79,101.4,0.0953,0.00019,4.61843]
[1776718161857,33.19,76300.34,101.4,0.0952,0.00019,4.61488]
[1776718162077,33.19,76300.34,101.4,0.0952,0.00019,4.61488]
[1776718167299,33.19,76294.15,101.4,0.09403,0.00019,4.57274]
[1776718168362,33.19,76294.15,101.4,0.09403,0.00019,4.57274]
[1776718168746,33.19,76294.19,101.4,0.09404,0.00019,4.57289]
[1776718170768,33.19,76303.11,101.4,0.0957,0.00019,4.63286]
[1776718174405,33.19,76304.25,101.4,0.09573,0.00019,4.63075]
[1776718176668,33.19,76304.88,101.4,0.09584,0.00019,4.63457]
[1776718176864,33.19,76304.88,101.4,0.09584,0.00019,4.63457]
[1776718182422,33.18,76306.87,101.4,0.09619,0.00019,4.64705]
[1776718185143,33.18,76305.76,101.4,0.09597,0.00019,4.63922]
[1776718191485,33.18,76306.57,101.4,0.09608,0.00019,4.64338]
[1776718196522,33.17,76310.85,101.4,0.09687,0.00019,4.67145]
[1776718199543,33.17,76305.61,101.4,0.09586,0.00019,4.63543]
[1776718204578,33.17,76307.86,101.4,0.09627,0.00019,4.64997]
[1776718209613,33.17,76308.27,101.4,0.09632,0.00019,4.65193]
[1776718217669,33.16,76308.27,101.4,0.09629,0.00019,4.65064]
[1776718223606,33.16,76307.27,101.4,0.09608,0.00019,4.64324]
[1776718226736,33.15,76312.53,101.4,0.09705,0.00019,4.6781]
[1776718231770,33.15,76313.13,101.4,0.09697,0.00019,4.67166]
[1776718236806,33.14,76316.03,101.4,0.09749,0.00019,4.69025]
[1776718241841,33.14,76313.99,101.4,0.09707,0.00019,4.67521]
[1776718246875,33.14,76314.18,101.4,0.09707,0.00019,4.6754]
[1776718253927,33.13,76314.59,101.4,0.09711,0.00019,4.67665]
[1776718258963,33.12,76313.79,101.4,0.09692,0.00019,4.67013]
[1776718263998,33.12,76313.68,101.4,0.09687,0.00019,4.66834]
[1776718265104,33.12,76313.68,101.4,0.09687,0.00019,4.66834]
[1776718265112,33.12,76313.68,101.4,0.09687,0.00019,4.66834]
[1776718265857,33.12,76313.54,101.4,0.09684,0.00019,4.66718]
[1776718272053,33.11,76309.74,101.4,0.09609,0.00019,4.64018]
[1776718275059,33.11,76309.77,101.4,0.09608,0.00019,4.64004]
[1776718280113,33.11,76307.36,101.4,0.0956,0.00019,4.62277]
[1776718283394,33.11,76306.97,101.4,0.09552,0.00019,4.61984]
[1776718285288,33.11,76306.98,101.4,0.09552,0.00019,4.61977]
[1776718291189,33.1,76305.82,101.4,0.0951,0.00019,4.6014]
[1776718296225,33.1,76305.71,101.4,0.09506,0.00019,4.60006]
[1776718301259,33.1,76308.63,101.4,0.09559,0.00019,4.61917]
[1776718306295,33.09,76311.6,101.4,0.09613,0.00019,4.63849]
[1776718311330,33.09,76312.09,101.4,0.0962,0.00019,4.64095]
[1776718317372,33.09,76312.77,101.4,0.0963,0.00019,4.64452]
[1776718319387,33.08,76318.82,101.4,0.09744,0.00019,4.68525]
[1776718324872,33.08,76319.1,101.4,0.09747,0.00019,4.68624]
[1776718331399,33.07,76316.03,101.4,0.09684,0.00019,4.66368]
[1776718333904,33.07,76312.56,101.4,0.09616,0.00019,4.63955]
[1776718335754,33.07,76311.95,101.4,0.09604,0.00019,4.63525]
[1776718341778,33.07,76312.17,101.4,0.09605,0.00019,4.63573]
[1776718351614,33.06,76312.56,101.4,0.09592,0.00019,4.6275]
[1776718361150,33.06,76313.98,101.4,0.09618,0.00019,4.63685]
[1776718361687,33.06,76315.86,101.4,0.09651,0.00019,4.64871]
[1776718366723,33.06,76318.36,101.4,0.09702,0.00019,4.66693]
[1776718370607,33.06,76317.98,101.4,0.09697,0.00019,4.66507]
[1776718370613,33.06,76317.98,101.4,0.09697,0.00019,4.66507]
[1776718370685,33.06,76317.98,101.4,0.09698,0.00019,4.66531]
[1776718371349,33.06,76317.98,101.4,0.09698,0.00019,4.66531]
[1776718371762,33.07,76318.14,101.4,0.09702,0.00019,4.66664]
[1776718372190,33.07,76318.14,101.4,0.09702,0.00019,4.66664]
[1776718372769,33.06,76317.98,101.4,0.09698,0.00019,4.66537]
[1776718374999,33.06,76317.97,101.4,0.09697,0.00019,4.66511]
[1776718375101,33.06,76317.97,101.4,0.09697,0.00019,4.66493]
[1776718375899,33.06,76317.97,101.4,0.09697,0.00019,4.66493]
[1776718376231,33.06,76317.97,101.4,0.09698,0.00019,4.66517]
[1776718382133,33.06,76318.39,101.4,0.09703,0.00019,4.66729]
[1776718382162,33.06,76318.43,101.4,0.09703,0.00019,4.66719]
[1776718388883,33.07,76318.5,101.4,0.09709,0.00019,4.66937]
[1776718390242,33.07,76318.5,101.4,0.09709,0.00019,4.66937]
[1776718390343,33.07,76318.09,101.4,0.09702,0.00019,4.66682]
[1776718390907,33.07,76318.09,101.4,0.09702,0.00019,4.66682]
[1776718394313,33.07,76317.07,101.4,0.09681,0.00019,4.65935]
[1776718394403,33.06,76317.06,101.4,0.0968,0.00019,4.65911]
[1776718395976,33.07,76316.02,101.4,0.09661,0.00019,4.6523]
[1776718396077,33.07,76315.34,101.4,0.09649,0.00019,4.64795]
[1776718397843,33.07,76315.28,101.4,0.09648,0.00019,4.64738]
[1776718397948,33.07,76315.21,101.4,0.09646,0.00019,4.64675]
[1776718400210,33.07,76315.21,101.4,0.09646,0.00019,4.64675]
[1776718400312,33.07,76315.21,101.4,0.09647,0.00019,4.64731]
[1776718406004,33.06,76309.77,101.4,0.09542,0.00019,4.60957]
[1776718411040,33.06,76310.79,101.4,0.09543,0.00019,4.60651]
[1776718416077,33.06,76312.75,101.4,0.09578,0.00019,4.61922]
[1776718421091,33.06,76313.03,101.4,0.09582,0.00019,4.62064]
[1776718427555,33.06,76312.64,101.7,0.09574,0.00019,4.61763]
[1776718427793,33.06,76312.64,102.4,0.09574,0.00019,4.61763]
[1776718429900,33.05,76312.67,102.4,0.09573,0.00019,4.61712]
[1776718430328,33.05,76312.67,102.4,0.09573,0.00019,4.61712]
[1776718438787,33.05,76318.66,102.4,0.09683,0.00019,4.65666]
[1776718439536,33.05,76319.39,102.4,0.09696,0.00019,4.66128]
[1776718442907,33.05,76319.62,102.4,0.09703,0.00019,4.66358]
[1776718443264,33.05,76320.76,102.4,0.09725,0.00019,4.67159]
[1776718448298,33.05,76319.44,102.4,0.09697,0.00019,4.66167]
[1776718453334,33.04,76318.48,102.4,0.09676,0.00019,4.65417]
[1776718458369,33.04,76317.86,102.4,0.09662,0.00019,4.64918]
[1776718463404,33.04,76317.94,102.4,0.09662,0.00019,4.64896]
[1776718468438,33.03,76318.57,102.4,0.09671,0.00019,4.65248]
[1776718473473,33.03,76319.1,102.4,0.09662,0.00019,4.64583]
[1776718478509,33.03,76318.86,102.4,0.09656,0.00019,4.64346]
[1776718484551,33.02,76318.75,102.4,0.09651,0.00019,4.64187]
[1776718489585,33.02,76319.07,102.4,0.09655,0.00019,4.64335]
[1776718499656,33.01,76319.94,102.4,0.09668,0.00019,4.64785]
[1776718504691,33.01,76318.66,102.4,0.09642,0.00019,4.63845]
[1776718509730,33.01,76320.5,102.4,0.09675,0.00019,4.6503]
[1776718514766,33.01,76321.56,102.4,0.09693,0.00019,4.65679]
[1776718519808,33.0,76320.51,102.4,0.0967,0.00019,4.6487]
[1776718526857,33.0,76320.3,102.4,0.09663,0.00019,4.64629]
[1776718532592,33.0,76320.26,102.4,0.09662,0.00019,4.64561]
[1776718537946,32.99,76319.93,102.4,0.09636,0.00019,4.63293]
[1776718542989,32.99,76322.54,102.4,0.09684,0.00019,4.65006]
[1776718544502,32.99,76322.54,102.4,0.09684,0.00019,4.65006]
[1776718547139,32.99,76322.56,102.4,0.09683,0.00019,4.64977]
[1776718547231,32.99,76322.47,102.4,0.09681,0.00019,4.64901]
[1776718552347,32.99,76322.79,102.4,0.0969,0.00019,4.65234]
[1776718552449,32.99,76322.78,102.4,0.09691,0.00019,4.65256]
[1776718557646,32.99,76323.2,102.4,0.09697,0.00019,4.65483]
[1776718557647,32.99,76323.2,102.4,0.09697,0.00019,4.65483]
[1776718563133,32.99,76322.71,102.4,0.09685,0.00019,4.65048]
[1776718568168,32.98,76322.74,102.4,0.09683,0.00019,4.65]
[1776718573203,32.98,76323.16,102.4,0.0969,0.00019,4.65218]
[1776718576000,32.98,76323.2,102.4,0.0969,0.00019,4.65232]
[1776718576912,32.98,76323.2,102.4,0.0969,0.00019,4.65232]
[1776718581081,32.98,76322.7,102.4,0.09678,0.00019,4.6481]
[1776718582130,32.98,76322.67,102.4,0.09677,0.00019,4.64776]
[1776718587234,32.97,76326.52,102.4,0.09749,0.00019,4.67334]
[1776718594351,32.97,76323.91,102.4,0.09679,0.00019,4.64488]
[1776718599387,32.97,76319.37,102.4,0.0959,0.00019,4.61346]
[1776718605274,32.97,76319.35,102.4,0.0959,0.00019,4.61316]
[1776718610466,32.96,76318.44,102.4,0.0957,0.00019,4.60622]
[1776718615501,32.96,76319.09,102.4,0.09581,0.00019,4.61023]
[1776718620535,32.96,76318.86,102.4,0.09576,0.00019,4.60825]
[1776718623556,32.96,76324.41,102.4,0.09681,0.00019,4.64576]
[1776718628797,32.96,76324.05,102.4,0.09673,0.00019,4.64279]
[1776718634637,32.95,76325.46,102.4,0.09697,0.00019,4.65154]
[1776718639671,32.95,76325.05,102.4,0.09688,0.00019,4.64807]
[1776718644707,32.95,76324.81,102.4,0.09681,0.00019,4.64578]
[1776718649742,32.94,76325.53,102.4,0.09693,0.00019,4.65005]
[1776718650104,32.94,76325.53,102.4,0.09693,0.00019,4.65005]
[1776718655287,32.94,76322.81,102.4,0.09622,0.00019,4.62151]
[1776718662835,32.94,76322.1,102.4,0.09607,0.00019,4.61594]
[1776718667870,32.94,76323.76,102.4,0.09637,0.00019,4.62681]
[1776718672904,32.94,76325.8,102.4,0.09675,0.00019,4.64023]
[1776718673128,32.94,76325.8,102.4,0.09675,0.00019,4.64023]
[1776718678947,32.93,76324.98,102.4,0.09657,0.00019,4.63397]
[1776718684990,32.93,76324.59,102.4,0.09648,0.00019,4.63051]
[1776718696725,32.93,76323.91,102.4,0.09634,0.00019,4.62555]
[1776718702114,32.92,76324.3,102.4,0.09637,0.00019,4.62668]
[1776718708156,32.92,76323.37,102.4,0.09617,0.00019,4.61965]
[1776718714065,32.92,76323.29,102.4,0.09597,0.00019,4.6092]
[1776718716692,32.92,76323.21,102.4,0.09595,0.00019,4.60837]
[1776718722257,32.91,76323.23,102.4,0.09594,0.00019,4.60783]
[1776718728299,32.91,76323.5,102.4,0.09597,0.00019,4.60907]
[1776718731016,32.91,76323.76,102.4,0.09602,0.00019,4.61074]
[1776718731068,32.91,76323.77,102.4,0.09602,0.00019,4.61071]
[1776718736358,32.92,76324.11,102.4,0.09612,0.00019,4.61453]
[1776718740386,32.92,76318.91,102.4,0.09517,0.00019,4.58047]
[1776718745421,32.93,76316.81,102.4,0.09482,0.00019,4.56805]
[1776718747103,32.93,76316.81,102.4,0.09482,0.00019,4.56805]
[1776718747435,32.93,76315.57,102.4,0.09461,0.00019,4.56042]
[1776718748208,32.93,76315.57,102.4,0.09461,0.00019,4.56042]
[1776718753477,32.93,76312.8,102.4,0.09408,0.00019,4.54153]
[1776718757974,32.93,76312.8,102.4,0.09408,0.00019,4.54152]
[1776718757990,32.93,76312.85,102.4,0.09409,0.00019,4.54185]
[1776718760979,32.93,76312.85,102.4,0.09409,0.00019,4.54185]
[1776718761080,32.98,76312.88,102.4,0.09445,0.00019,4.55443]
[1776718762004,32.98,76312.88,102.4,0.09445,0.00019,4.55443]
[1776718762009,32.98,76312.88,102.4,0.09445,0.00019,4.55443]
[1776718763172,32.98,76312.88,102.4,0.09445,0.00019,4.55443]
[1776718762542,32.98,76313.55,102.4,0.09457,0.00019,4.55893]
[1776718764070,32.98,76313.55,102.4,0.09458,0.00019,4.55926]
[1776718769591,33.0,76315.15,102.4,0.09501,0.00019,4.57455]
[1776718773754,33.01,76314.6,102.4,0.0948,0.00019,4.56356]
[1776718779660,33.03,76313.28,102.4,0.0947,0.00019,4.55985]
[1776718784696,33.05,76312.3,102.4,0.09462,0.00019,4.55697]
[1776718791045,33.09,76310.56,102.4,0.09457,0.00019,4.55513]
[1776718791097,33.1,76310.82,102.4,0.09466,0.00019,4.55838]
[1776718792690,33.1,76310.57,102.4,0.09463,0.00019,4.55743]
[1776718792752,33.1,76310.67,102.4,0.09466,0.00019,4.55848]
[1776718796187,33.1,76310.63,102.4,0.09465,0.00019,4.55816]
[1776718799310,33.1,76310.85,102.4,0.09469,0.00019,4.55943]
[1776718800649,33.1,76310.81,102.4,0.09468,0.00019,4.55905]
[1776718801010,33.1,76315.01,102.4,0.09547,0.00019,4.58736]
[1776718801512,33.1,76315.01,102.4,0.09547,0.00019,4.58736]
[1776718801819,33.1,76316.26,102.4,0.09572,0.00019,4.59614]
[1776718804792,33.11,76317.03,102.4,0.0959,0.00019,4.60271]
[1776718807153,33.11,76317.03,102.4,0.09592,0.00019,4.60338]
[1776718807159,33.11,76317.03,102.4,0.09592,0.00019,4.60338]
[1776718807185,33.12,76313.87,102.4,0.09538,0.00019,4.58405]
[1776718810040,33.12,76314.63,102.4,0.09552,0.00019,4.58918]
[1776718810050,33.12,76314.63,102.4,0.09552,0.00019,4.58918]
[1776718813532,33.12,76314.92,102.4,0.09561,0.00019,4.59245]
[1776718813904,33.12,76315.46,102.4,0.09572,0.00019,4.59636]
[1776718823973,33.12,76316.01,102.4,0.0958,0.00019,4.599]
[1776718832029,33.12,76315.24,102.4,0.09546,0.00019,4.58345]
[1776718837817,33.12,76314.44,102.4,0.0953,0.00019,4.57784]
[1776718839615,33.11,76314.44,102.4,0.09528,0.00019,4.57733]
[1776718840181,33.11,76314.44,102.4,0.09528,0.00019,4.57733]
[1776718854189,33.11,76314.44,102.4,0.09526,0.00019,4.57651]
[1776718867279,33.11,76314.69,102.4,0.09528,0.00019,4.57714]
[1776718875339,33.1,76313.45,102.4,0.09503,0.00019,4.56821]
[1776718882614,33.1,76314.03,102.4,0.09513,0.00019,4.57199]
[1776718883752,33.1,76314.03,102.4,0.09512,0.00019,4.57163]
[1776718883853,33.1,76314.03,102.4,0.09512,0.00019,4.57156]
[1776718887050,33.1,76315.7,102.4,0.09546,0.00019,4.58356]
[1776718887152,33.11,76315.7,102.4,0.09547,0.00019,4.5839]
[1776718887747,33.11,76315.7,102.4,0.09547,0.00019,4.5839]
[1776718887845,33.11,76315.7,102.4,0.09548,0.00019,4.58424]
[1776718889805,33.11,76315.7,102.4,0.09548,0.00019,4.58424]
[1776718892216,33.11,76315.7,102.4,0.09549,0.00019,4.58478]
[1776718892317,33.11,76315.7,102.4,0.09535,0.00019,4.57611]
[1776718893486,33.11,76315.7,102.4,0.09535,0.00019,4.57611]
[1776718893805,33.11,76315.7,102.4,0.09535,0.00019,4.57611]
[1776718893907,33.12,76315.7,102.4,0.09537,0.00019,4.57682]
[1776718902532,33.13,76315.97,102.4,0.09549,0.00019,4.58115]
[1776718907568,33.13,76315.92,102.4,0.09552,0.00019,4.58218]
[1776718914618,33.14,76315.8,102.4,0.09555,0.00019,4.58327]
[1776718928716,33.16,76316.02,102.4,0.0957,0.00019,4.58849]
[1776718930995,33.16,76316.02,102.4,0.0957,0.00019,4.58849]
[1776718932184,33.16,76316.02,102.4,0.09571,0.00019,4.58901]
[1776718937778,33.16,76316.41,102.4,0.09584,0.00019,4.59343]
[1776718943591,33.17,76312.17,102.4,0.09506,0.00019,4.56589]
[1776718943839,33.17,76312.17,102.4,0.09506,0.00019,4.56589]
[1776718943962,33.17,76312.17,102.4,0.09506,0.00019,4.56589]
[1776718944118,33.17,76312.17,102.4,0.09506,0.00019,4.56589]
[1776718944166,33.17,76312.17,102.4,0.09506,0.00019,4.56589]
[1776718944438,33.17,76317.79,102.4,0.09615,0.00019,4.60442]
[1776718944940,33.17,76317.79,102.4,0.09615,0.00019,4.60442]
[1776718945198,33.17,76317.79,102.4,0.09615,0.00019,4.60442]
[1776718945227,33.17,76336.3,102.4,0.09972,0.0002,4.73052]
[1776718946876,33.17,76338.81,102.4,0.10023,0.0002,4.74816]
[1776718947046,33.18,76338.81,102.4,0.10024,0.0002,4.74861]
[1776718949440,33.18,76337.12,102.4,0.09991,0.0002,4.73707]
[1776718949472,33.18,76336.9,102.4,0.09987,0.0002,4.7356]
[1776718954899,33.18,76337.07,102.4,0.09974,0.0002,4.72741]
[1776718956392,33.18,76337.07,102.4,0.09974,0.0002,4.72741]
[1776718956444,33.18,76337.07,102.4,0.09974,0.0002,4.72741]
[1776718956810,33.18,76337.07,102.4,0.09974,0.0002,4.7275]
[1776718956997,33.18,76337.07,102.4,0.09974,0.0002,4.7275]
[1776718957097,33.18,76343.78,102.4,0.10106,0.0002,4.77345]
[1776718957920,33.18,76348.76,102.4,0.10204,0.0002,4.80764]
[1776718958931,33.18,76348.76,102.4,0.10204,0.0002,4.80764]
[1776718959147,33.18,76348.76,102.4,0.10204,0.0002,4.80764]
[1776718959444,33.18,76348.76,102.4,0.10204,0.0002,4.80764]
[1776718960612,33.18,76351.68,102.4,0.10262,0.0002,4.82756]
[1776718962724,33.18,76351.88,102.4,0.10265,0.0002,4.82873]
[1776718967978,33.17,76355.26,102.4,0.10331,0.0002,4.85145]
[1776718968269,33.17,76355.26,102.4,0.10331,0.0002,4.85145]
[1776718968714,33.17,76355.26,102.4,0.10331,0.0002,4.85132]
[1776718968720,33.17,76355.26,102.4,0.10331,0.0002,4.85132]
[1776718968771,33.17,76355.26,102.4,0.10331,0.0002,4.85132]
[1776718968842,33.17,76355.26,102.4,0.10331,0.0002,4.85132]
[1776718968892,33.17,76355.26,102.4,0.10331,0.0002,4.85132]
[1776718968977,33.17,76355.26,102.4,0.10331,0.0002,4.85132]
[1776718969397,33.17,76355.26,102.4,0.10331,0.0002,4.85132]
[1776718969437,33.17,76379.43,102.4,0.10824,0.00021,5.01913]
[1776718969847,33.17,76379.43,102.4,0.10824,0.00021,5.01913]
[1776718970006,33.17,76379.43,102.4,0.10824,0.00021,5.01913]
[1776718970125,33.17,76395.49,102.4,0.1116,0.00021,5.13178]
[1776718970990,33.17,76395.49,102.4,0.1116,0.00021,5.13178]
[1776718971037,33.17,76395.49,102.4,0.1116,0.00021,5.13178]
[1776718971416,33.17,76395.49,102.4,0.1116,0.00021,5.13178]
[1776718972308,33.17,76395.37,102.4,0.11158,0.00021,5.13113]
[1776718972381,33.17,76395.37,102.4,0.11158,0.00021,5.13113]
[1776718973714,33.18,76395.68,102.4,0.11167,0.00021,5.13389]
[1776718973795,33.18,76395.68,102.4,0.11167,0.00021,5.13389]
[1776718975417,33.18,76395.93,102.4,0.11172,0.00021,5.13565]
[1776718977979,33.18,76395.52,102.4,0.11165,0.00021,5.13331]
[1776718979489,33.18,76395.52,102.4,0.11166,0.00021,5.13367]
[1776718986371,33.18,76398.6,102.4,0.11234,0.00021,5.15611]
[1776718986405,33.18,76398.6,102.4,0.11234,0.00021,5.15611]
[1776718986427,33.18,76398.6,102.4,0.11234,0.00021,5.15611]
[1776718986493,33.18,76398.6,102.4,0.11234,0.00021,5.15611]
[1776718987249,33.18,76399.04,102.4,0.11245,0.00021,5.15963]
[1776718987316,33.18,76373.19,102.4,0.10703,0.00021,4.97839]
[1776718988273,33.18,76373.19,102.4,0.10703,0.00021,4.97839]
[1776718988374,33.19,76362.8,102.4,0.10494,0.0002,4.90708]
[1776718994842,33.19,76362.66,102.4,0.10493,0.0002,4.90683]
[1776718998226,33.19,76362.66,102.4,0.10495,0.0002,4.90755]
[1776718999170,33.2,76362.43,102.4,0.10491,0.0002,4.90632]
[1776718999408,33.2,76362.43,102.4,0.10491,0.0002,4.90632]
[1776718999498,33.2,76353.32,102.4,0.10308,0.0002,4.84353]
[1776719000223,33.2,76338.04,102.4,0.10006,0.0002,4.7386]
[1776719001791,33.2,76337.5,102.4,0.09996,0.0002,4.73519]
[1776719007273,33.21,76340.07,102.4,0.10054,0.0002,4.75534]
[1776719009406,33.21,76328.04,102.4,0.09822,0.00019,4.67408]
[1776719009730,33.21,76328.04,102.4,0.09822,0.00019,4.67408]
[1776719009784,33.21,76328.04,102.4,0.09822,0.00019,4.67408]
[1776719010002,33.21,76328.04,102.4,0.09822,0.00019,4.67408]
[1776719010293,33.21,76328.04,102.4,0.09822,0.00019,4.67408]
[1776719010304,33.21,76313.26,102.4,0.0954,0.00019,4.57445]
[1776719011470,33.21,76313.26,102.4,0.0954,0.00019,4.57445]
[1776719011521,33.21,76313.26,102.4,0.0954,0.00019,4.57445]
[1776719012317,33.22,76311.18,102.4,0.09487,0.00019,4.55216]
[1776719014481,33.22,76311.18,102.4,0.09488,0.00019,4.5525]
[1776719014513,33.22,76311.18,102.4,0.0949,0.00019,4.55319]
[1776719014684,33.22,76311.18,102.4,0.0949,0.00019,4.55319]
[1776719015017,33.22,76311.18,102.4,0.0949,0.00019,4.55319]
[1776719015344,33.22,76298.58,102.4,0.09255,0.00019,4.46879]
[1776719016350,33.22,76291.27,102.4,0.0912,0.00018,4.42005]
[1776719019481,33.22,76291.42,102.4,0.09123,0.00018,4.4212]
[1776719019561,33.22,76291.42,102.4,0.09123,0.00018,4.42131]
[1776719019946,33.22,76291.42,102.4,0.09123,0.00018,4.42131]
[1776719020440,33.22,76291.42,102.4,0.09123,0.00018,4.42131]
[1776719020384,33.22,76308.63,102.4,0.09443,0.00019,4.53633]
[1776719021388,33.23,76314.31,102.4,0.09551,0.00019,4.57479]
[1776719022323,33.23,76314.31,102.4,0.09551,0.00019,4.57479]
[1776719022395,33.23,76312.15,102.4,0.09512,0.00019,4.56097]
[1776719023171,33.23,76312.15,102.4,0.09512,0.00019,4.56097]
[1776719023176,33.23,76312.15,102.4,0.09512,0.00019,4.56097]
[1776719023401,33.23,76311.31,102.4,0.09498,0.00019,4.55599]
[1776719023638,33.23,76311.31,102.4,0.09498,0.00019,4.55599]
[1776719023992,33.23,76311.31,102.4,0.09498,0.00019,4.55599]
[1776719024409,33.24,76311.12,102.4,0.09497,0.00019,4.55566]
[1776719024913,33.24,76311.12,102.4,0.09497,0.00019,4.55566]
[1776719024948,33.24,76311.12,102.4,0.09497,0.00019,4.55566]
[1776719025132,33.24,76311.12,102.4,0.09497,0.00019,4.55566]
[1776719025142,33.24,76311.12,102.4,0.09497,0.00019,4.55566]
[1776719025416,33.24,76301.09,102.4,0.09309,0.00019,4.48843]
[1776719027430,33.24,76295.26,102.4,0.09201,0.00018,4.44949]
[1776719029722,33.24,76295.52,102.4,0.09206,0.00018,4.45134]
[1776719029853,33.24,76295.52,102.4,0.09206,0.00018,4.45134]
[1776719029928,33.24,76295.52,102.4,0.09206,0.00018,4.45134]
[1776719030451,33.24,76284.29,102.4,0.09001,0.00018,4.37685]
[1776719031458,33.24,76277.16,102.4,0.08873,0.00018,4.33006]
[1776719037345,33.24,76276.61,102.4,0.08866,0.00018,4.32738]
[1776719037638,33.24,76275.24,102.4,0.08843,0.00018,4.31884]
[1776719039907,33.24,76272.51,102.4,0.08795,0.00018,4.30144]
[1776719044005,33.25,76272.54,102.4,0.08798,0.00018,4.30246]
[1776719045162,33.25,76272.54,102.4,0.08799,0.00018,4.30273]
[1776719047987,33.25,76272.54,102.4,0.088,0.00018,4.30301]
[1776719050838,33.25,76273.08,102.4,0.08811,0.00018,4.30736]
[1776719051500,33.25,76273.08,102.4,0.08811,0.00018,4.30736]
[1776719057641,33.27,76273.08,102.4,0.08819,0.00018,4.31003]
[1776719058649,33.27,76264.66,102.4,0.0867,0.00018,4.25525]
[1776719063455,33.27,76263.25,102.4,0.08648,0.00018,4.24713]
[1776719065145,33.27,76264.26,102.4,0.08668,0.00018,4.25443]
[1776719065890,33.28,76264.26,102.4,0.08669,0.00018,4.25478]
[1776719065908,33.28,76264.26,102.4,0.08669,0.00018,4.25478]
[1776719066705,33.28,76274.16,102.4,0.08847,0.00018,4.32022]
[1776719067712,33.28,76279.07,102.4,0.08935,0.00018,4.35274]
[1776719069431,33.28,76279.07,102.4,0.08935,0.00018,4.35274]
[1776719069497,33.28,76279.07,102.4,0.08935,0.00018,4.35274]
[1776719072722,33.28,76278.82,102.4,0.08917,0.00018,4.34275]
[1776719073351,33.28,76278.82,102.4,0.08917,0.00018,4.34275]
[1776719075398,33.28,76280.89,102.4,0.08955,0.00018,4.35659]
[1776719075612,33.29,76281.53,102.4,0.08968,0.00018,4.3612]
[1776719076855,33.29,76279.49,102.4,0.08931,0.00018,4.34777]
[1776719077528,33.29,76279.49,102.4,0.08931,0.00018,4.34777]
[1776719079694,33.29,76277.73,102.4,0.08901,0.00018,4.33686]
[1776719082477,33.29,76284.22,102.4,0.09019,0.00018,4.38006]
[1776719086276,33.29,76282.55,102.4,0.08991,0.00018,4.36971]
[1776719088207,33.3,76284.78,102.4,0.09032,0.00018,4.3848]
[1776719089797,33.3,76287.68,102.4,0.09086,0.00018,4.40428]
[1776719093619,33.3,76287.72,102.4,0.09088,0.00018,4.40496]
[1776719100829,33.3,76286.94,102.4,0.09077,0.00018,4.40096]
[1776719100836,33.3,76286.94,102.4,0.09077,0.00018,4.40096]
[1776719102546,33.34,76220.33,102.4,0.07944,0.00016,3.97893]
[1776719103375,33.34,76220.33,102.4,0.07944,0.00016,3.97893]
[1776719104448,33.34,76218.79,102.4,0.07919,0.00016,3.96923]
[1776719104489,33.37,76228.4,102.4,0.08099,0.00017,4.03783]
[1776719106663,33.38,76233.11,102.4,0.08181,0.00017,4.06907]
[1776719109153,33.38,76230.16,102.4,0.08135,0.00017,4.05157]
[1776719110897,33.39,76229.41,102.4,0.08126,0.00017,4.04809]
[1776719111042,33.39,76281.17,102.4,0.09029,0.00018,4.38348]
[1776719112206,33.39,76281.17,102.4,0.09029,0.00018,4.38348]
[1776719115839,33.39,76280.14,102.4,0.09012,0.00018,4.37721]
[1776719117042,33.39,76276.84,102.4,0.08953,0.00018,4.35565]
[1776719123125,33.4,76270.93,102.4,0.08851,0.00018,4.3183]
[1776719128160,33.4,76268.26,102.4,0.08806,0.00018,4.3019]
[1776719129167,33.4,76262.58,102.4,0.08706,0.00018,4.26513]
[1776719132142,33.41,76260.46,102.4,0.08654,0.00018,4.24265]
[1776719133458,33.41,76260.39,102.4,0.08654,0.00018,4.2425]
[1776719133914,33.41,76260.08,102.4,0.08649,0.00018,4.24081]
[1776719134159,33.41,76260.08,102.4,0.08649,0.00018,4.24081]
[1776719135805,33.41,76260.14,102.4,0.08652,0.00018,4.24184]
[1776719136599,33.41,76269.3,102.4,0.08815,0.00018,4.30176]
[1776719137252,33.41,76269.3,102.4,0.08815,0.00018,4.30176]
[1776719137266,33.41,76269.3,102.4,0.08815,0.00018,4.30176]
[1776719137328,33.41,76281.29,102.4,0.0903,0.00018,4.38057]
[1776719138692,33.42,76285.04,102.4,0.091,0.00018,4.40575]
[1776719139300,33.42,76285.04,102.4,0.091,0.00018,4.40575]
[1776719139366,33.42,76285.03,102.4,0.09101,0.00018,4.40612]
[1776719140675,33.42,76285.03,102.4,0.09101,0.00018,4.40612]
[1776719141252,33.42,76284.67,102.4,0.09095,0.00018,4.40392]
[1776719143887,33.42,76284.54,102.4,0.09095,0.00018,4.40394]
[1776719144276,33.42,76281.48,102.4,0.09041,0.00018,4.38422]
[1776719145466,33.42,76281.48,102.4,0.09041,0.00018,4.38422]
[1776719146888,33.42,76283.05,102.4,0.0907,0.00018,4.39476]
[1776719152538,33.43,76285.32,102.4,0.09112,0.00018,4.41008]
[1776719156693,33.43,76286.58,102.4,0.09136,0.00018,4.41865]
[1776719156749,33.43,76286.58,102.4,0.09136,0.00018,4.41865]
[1776719156956,33.43,76286.55,102.4,0.09135,0.00018,4.41852]
[1776719157181,33.43,76286.55,102.4,0.09135,0.00018,4.41852]
[1776719157424,33.43,76286.55,102.4,0.09135,0.00018,4.41852]
[1776719157490,33.43,76296.29,102.4,0.09314,0.00019,4.48309]
[1776719157781,33.43,76296.29,102.4,0.09314,0.00019,4.48309]
[1776719158170,33.43,76296.29,102.4,0.09314,0.00019,4.48309]
[1776719158377,33.43,76302.99,102.4,0.0944,0.00019,4.52804]
[1776719159927,33.43,76302.68,102.4,0.09436,0.00019,4.52665]
[1776719162924,33.44,76303.8,102.4,0.09463,0.00019,4.53617]
[1776719163710,33.44,76303.8,102.4,0.09463,0.00019,4.53617]
[1776719163970,33.44,76302.92,102.4,0.09448,0.00019,4.53097]
[1776719164315,33.44,76302.92,102.4,0.09448,0.00019,4.53097]
[1776719164322,33.44,76302.92,102.4,0.09448,0.00019,4.53097]
[1776719164345,33.44,76302.92,102.4,0.09448,0.00019,4.53097]
[1776719164435,33.45,76312.21,102.4,0.09625,0.00019,4.59381]
[1776719165439,33.45,76320.8,102.4,0.09791,0.00019,4.65217]
[1776719165910,33.45,76320.8,102.4,0.09791,0.00019,4.65217]
[1776719167098,33.45,76325.35,102.4,0.0988,0.00019,4.6834]
[1776719168506,33.45,76325.36,102.4,0.09881,0.00019,4.68392]
[1776719170023,33.46,76326.12,102.4,0.09898,0.00019,4.68995]
[1776719171431,33.46,76326.67,102.4,0.0991,0.00019,4.69412]
[1776719174868,33.48,76327.39,102.4,0.09939,0.00019,4.70415]
[1776719180567,33.49,76329.37,102.4,0.09986,0.00019,4.72048]
[1776719182195,33.5,76329.35,102.4,0.09987,0.00019,4.72075]
[1776719182532,33.5,76329.35,102.4,0.09987,0.00019,4.72075]
[1776719182594,33.5,76329.35,102.4,0.09987,0.00019,4.72075]
[1776719183415,33.5,76328.58,102.4,0.09973,0.00019,4.71594]
[1776719183686,33.5,76346.33,102.4,0.10323,0.0002,4.83712]
[1776719185344,33.5,76349.94,102.4,0.10397,0.0002,4.86224]
[1776719185349,33.5,76349.94,102.4,0.10397,0.0002,4.86224]
[1776719187249,33.5,76353.48,102.4,0.10469,0.0002,4.88695]
[1776719187306,33.5,76353.48,102.4,0.10469,0.0002,4.88695]
[1776719188627,33.5,76353.16,102.4,0.10463,0.0002,4.88495]
[1776719189120,33.5,76353.45,102.4,0.10469,0.0002,4.88711]
[1776719189976,33.5,76352.87,102.4,0.10458,0.0002,4.8833]
[1776719190228,33.5,76352.87,102.4,0.10458,0.0002,4.8833]
[1776719190363,33.5,76352.87,102.4,0.10458,0.0002,4.8833]
[1776719190653,33.51,76340.48,102.4,0.10212,0.0002,4.79876]
[1776719191138,33.51,76340.48,102.4,0.10212,0.0002,4.79876]
[1776719191737,33.51,76334.45,102.4,0.10076,0.0002,4.74829]
[1776719193422,33.51,76331.5,102.4,0.1002,0.00019,4.72858]
[1776719198531,33.52,76331.87,102.4,0.10033,0.0002,4.73314]
[1776719201913,33.52,76331.04,102.4,0.10021,0.00019,4.72915]
[1776719202741,33.52,76330.82,102.4,0.10018,0.00019,4.72805]
[1776719207776,33.52,76330.54,102.4,0.10013,0.00019,4.72605]
[1776719208153,33.52,76330.54,102.4,0.10013,0.00019,4.72605]
[1776719216678,33.52,76331.33,102.4,0.10028,0.00019,4.73128]
[1776719216736,33.52,76331.33,102.4,0.10028,0.00019,4.73128]
[1776719217537,33.52,76331.83,102.4,0.10037,0.0002,4.73464]
[1776719219668,33.52,76332.52,102.4,0.10051,0.0002,4.73925]
[1776719219784,33.52,76332.52,102.4,0.10051,0.0002,4.73925]
[1776719219890,33.52,76333.03,102.4,0.1006,0.0002,4.74267]
[1776719220757,33.52,76333.03,102.4,0.1006,0.0002,4.74267]
[1776719220775,33.52,76322.35,102.4,0.09853,0.00019,4.67041]
[1776719220869,33.52,76314.61,102.4,0.09705,0.00019,4.61841]
[1776719225847,33.53,76312.75,102.4,0.09671,0.00019,4.60654]
[1776719226410,33.53,76312.75,102.4,0.09671,0.00019,4.60654]
[1776719226756,33.53,76312.75,102.4,0.09671,0.00019,4.60654]
[1776719226511,33.53,76312.78,102.4,0.09672,0.00019,4.60689]
[1776719227327,33.53,76311.98,102.4,0.09659,0.00019,4.60211]
[1776719229663,33.53,76310.99,102.4,0.09641,0.00019,4.59564]
[1776719230462,33.53,76309.42,102.4,0.09611,0.00019,4.5853]
[1776719230547,33.53,76302.89,102.4,0.09489,0.00019,4.54188]
[1776719231763,33.53,76294.54,102.4,0.09333,0.00019,4.48627]
[1776719233662,33.53,76292.21,102.4,0.0929,0.00018,4.47081]
[1776719236301,33.53,76295.77,102.4,0.09356,0.00019,4.49438]
[1776719236402,33.53,76306.29,102.4,0.09552,0.00019,4.56436]
[1776719241807,33.54,76306.23,102.4,0.09554,0.00019,4.56506]
[1776719241822,33.54,76305.9,102.4,0.09549,0.00019,4.56314]
[1776719241917,33.54,76305.9,102.4,0.09549,0.00019,4.56314]
[1776719242446,33.54,76305.9,102.4,0.09549,0.00019,4.56314]
[1776719242770,33.54,76305.9,102.4,0.09549,0.00019,4.56314]
[1776719242533,33.54,76305.58,102.4,0.09544,0.00019,4.56129]
[1776719243169,33.54,76305.58,102.4,0.09544,0.00019,4.56129]
[1776719243296,33.54,76305.58,102.4,0.09544,0.00019,4.56129]
[1776719243776,33.54,76305.93,102.4,0.09552,0.00019,4.56427]
[1776719247308,33.54,76305.57,102.4,0.09545,0.00019,4.56159]
[1776719247556,33.54,76305.57,102.4,0.09545,0.00019,4.56159]
[1776719247726,33.54,76305.57,102.4,0.09545,0.00019,4.56159]
[1776719247860,33.54,76305.55,102.4,0.09543,0.00019,4.56118]
[1776719247865,33.54,76305.55,102.4,0.09543,0.00019,4.56118]
[1776719248001,33.54,76305.55,102.4,0.09543,0.00019,4.56118]
[1776719248271,33.54,76305.55,102.4,0.09543,0.00019,4.56118]
[1776719248522,33.54,76284.93,102.4,0.09161,0.00018,4.42431]
[1776719249612,33.54,76259.54,102.4,0.08706,0.00018,4.25818]
[1776719249940,33.54,76259.54,102.4,0.08706,0.00018,4.25818]
[1776719250386,33.54,76250.08,102.4,0.08541,0.00017,4.19743]
[1776719251285,33.54,76250.08,102.4,0.08541,0.00017,4.19743]
[1776719252227,33.54,76249.54,102.4,0.08517,0.00017,4.18506]
[1776719254641,33.54,76247.78,102.4,0.08488,0.00017,4.1746]
[1776719258388,33.55,76248.69,102.4,0.08509,0.00017,4.18217]
[1776719262641,33.56,76246.16,102.4,0.0847,0.00017,4.16767]
[1776719263458,33.56,76247.95,102.4,0.08502,0.00017,4.1796]
[1776719263542,33.56,76232.67,102.4,0.08242,0.00017,4.08251]
[1776719264173,33.56,76226.3,102.4,0.08137,0.00017,4.04276]
[1776719267940,33.57,76229.11,102.4,0.08189,0.00017,4.06241]
[1776719270013,33.58,76231.51,102.4,0.08233,0.00017,4.07883]
[1776719271175,33.58,76231.11,102.4,0.08227,0.00017,4.07687]
[1776719272221,33.58,76232.19,102.4,0.08247,0.00017,4.08431]
[1776719277264,33.6,76235.31,102.4,0.08309,0.00017,4.10742]
[1776719280343,33.6,76234.46,102.4,0.08297,0.00017,4.1031]
[1776719283306,33.61,76229.5,102.4,0.0822,0.00017,4.07384]
[1776719288340,33.62,76228.85,102.4,0.08216,0.00017,4.07266]
[1776719290290,33.62,76227.16,102.4,0.0819,0.00017,4.06255]
[1776719290361,33.63,76225.11,102.4,0.08157,0.00017,4.0502]
[1776719292375,33.63,76218.89,102.4,0.08055,0.00017,4.01151]
[1776719296742,33.63,76210.59,102.4,0.07921,0.00016,3.96071]
[1776719302444,33.64,76207.27,102.4,0.07873,0.00016,3.9422]
[1776719307480,33.65,76204.9,102.4,0.0784,0.00016,3.92943]
[1776719312515,33.66,76203.9,102.4,0.07813,0.00016,3.91616]
[1776719319565,33.67,76203.48,102.4,0.07814,0.00016,3.91645]
[1776719322585,33.68,76211.83,102.4,0.07953,0.00016,3.96961]
[1776719324112,33.68,76212.06,102.4,0.07957,0.00016,3.97137]
[1776719324600,33.68,76213.42,102.4,0.0798,0.00016,3.9802]
[1776719328049,33.69,76215.33,102.4,0.08016,0.00016,3.99357]
[1776719328122,33.69,76215.33,102.4,0.08016,0.00016,3.99357]
[1776719328538,33.69,76215.33,102.4,0.08016,0.00016,3.99357]
[1776719328751,33.69,76192.09,102.4,0.07643,0.00016,3.85086]
[1776719329109,33.69,76192.09,102.4,0.07643,0.00016,3.85086]
[1776719329650,33.69,76192.09,102.4,0.07643,0.00016,3.85086]
[1776719329804,33.7,76181.19,102.4,0.07474,0.00016,3.78511]
[1776719332446,33.7,76178.93,102.4,0.07444,0.00016,3.77344]
[1776719335424,33.72,76178.37,102.4,0.07443,0.00016,3.77318]
[1776719338445,33.73,76178.46,102.4,0.07453,0.00016,3.77687]
[1776719343735,33.76,76178.75,102.4,0.07473,0.00016,3.78481]
[1776719348770,33.78,76179.09,102.4,0.07492,0.00016,3.79196]
[1776719351792,33.83,76174.24,102.4,0.07448,0.00016,3.7747]
[1776719352364,33.83,76174.24,102.4,0.07448,0.00016,3.7747]
[1776719352799,33.87,76172.86,102.4,0.07452,0.00016,3.77631]
[1776719357836,33.96,76171.13,102.4,0.07478,0.00016,3.78607]
[1776719358413,33.96,76171.13,102.4,0.07478,0.00016,3.78607]
[1776719363878,34.02,76168.36,102.4,0.07471,0.00015,3.78342]
[1776719368912,34.03,76168.79,102.4,0.07485,0.00015,3.78891]
[1776719373948,34.05,76169.89,102.4,0.07495,0.00016,3.78993]
[1776719375962,34.05,76175.78,102.4,0.0759,0.00016,3.82665]
[1776719376804,34.05,76175.78,102.4,0.0759,0.00016,3.82665]
[1776719378929,34.05,76176.34,102.4,0.076,0.00016,3.83054]
[1776719378956,34.05,76176.34,102.4,0.076,0.00016,3.83054]
[1776719378931,34.06,76176.23,102.4,0.076,0.00016,3.83037]
[1776719379834,34.06,76176.23,102.4,0.076,0.00016,3.83037]
[1776719379935,34.06,76174.56,102.4,0.07575,0.00016,3.82074]
[1776719380694,34.06,76174.56,102.4,0.07575,0.00016,3.82074]
[1776719380795,34.06,76174.53,102.4,0.07574,0.00016,3.82057]
[1776719381299,34.06,76174.53,102.4,0.07574,0.00016,3.82057]
[1776719381360,34.06,76174.8,102.4,0.07579,0.00016,3.82221]
[1776719387039,34.07,76175.41,102.4,0.07596,0.00016,3.82889]
[1776719392078,34.08,76175.77,102.4,0.07608,0.00016,3.83353]
[1776719397113,34.09,76175.04,102.4,0.07603,0.00016,3.83153]
[1776719402148,34.1,76174.3,102.4,0.07597,0.00016,3.82945]
[1776719405378,34.11,76171.37,102.4,0.07554,0.00016,3.81272]
[1776719405483,34.11,76170.81,102.4,0.07547,0.00016,3.80985]
[1776719406059,34.11,76170.81,102.4,0.07547,0.00016,3.80985]
[1776719406789,34.11,76170.81,102.4,0.07547,0.00016,3.80985]
[1776719406806,34.11,76168.34,102.4,0.07509,0.00016,3.79497]
[1776719408535,34.11,76166.63,102.4,0.07483,0.00015,3.78521]
[1776719408539,34.11,76166.64,102.4,0.07485,0.00015,3.78582]
[1776719410667,34.11,76166.8,102.4,0.07488,0.00015,3.78684]
[1776719417304,34.12,76166.05,102.4,0.07477,0.00015,3.78263]
[1776719422903,34.12,76166.03,102.4,0.07477,0.00015,3.78281]
[1776719427977,34.12,76165.74,102.4,0.07473,0.00015,3.78131]
[1776719433599,34.12,76165.57,102.4,0.07456,0.00015,3.77158]
[1776719434373,34.12,76151.35,102.4,0.07239,0.00015,3.68677]
[1776719439409,34.12,76151.68,102.4,0.07246,0.00015,3.68965]
[1776719444444,34.13,76152.1,102.4,0.07255,0.00015,3.693]
[1776719449480,34.13,76152.78,102.4,0.07267,0.00015,3.69786]
[1776719451873,34.13,76151.14,102.4,0.07243,0.00015,3.68828]
[1776719451952,34.14,76143.74,102.4,0.07136,0.00015,3.64622]
[1776719457541,34.15,76139.09,102.4,0.07072,0.00015,3.62051]
[1776719462576,34.15,76139.5,102.4,0.07081,0.00015,3.62435]
[1776719467611,34.16,76141.41,102.4,0.07113,0.00015,3.63695]
[1776719470844,34.17,76141.2,102.4,0.07118,0.00015,3.6387]
[1776719471002,34.17,76141.2,102.4,0.07118,0.00015,3.6387]
[1776719471988,34.19,76117.68,102.4,0.06787,0.00014,3.50693]
[1776719472481,34.19,76117.68,102.4,0.06787,0.00014,3.50693]
[1776719472989,34.19,76117.68,102.4,0.06787,0.00014,3.50693]
[1776719472996,34.2,76103.44,102.4,0.06587,0.00014,3.42582]
[1776719474448,34.2,76102.98,102.4,0.06582,0.00014,3.4238]
[1776719476353,34.2,76101.71,102.4,0.06567,0.00014,3.41779]
[1776719479696,34.21,76095.14,102.4,0.06482,0.00014,3.38301]
[1776719480357,34.21,76095.14,102.4,0.06482,0.00014,3.38301]
[1776719480589,34.21,76095.14,102.4,0.06482,0.00014,3.38301]
[1776719481061,34.24,76066.11,102.4,0.06105,0.00013,3.22775]
[1776719481803,34.24,76066.11,102.4,0.06105,0.00013,3.22775]
[1776719481904,34.24,76066.11,102.4,0.06105,0.00013,3.22775]
[1776719481947,34.24,76066.11,102.4,0.06105,0.00013,3.22775]
[1776719482040,34.24,76066.11,102.4,0.06105,0.00013,3.22775]
[1776719482088,34.24,76066.11,102.4,0.06105,0.00013,3.22775]
[1776719482066,34.25,75999.99,102.4,0.05282,0.00012,2.87715]
[1776719482355,34.25,75999.99,102.4,0.05282,0.00012,2.87715]
[1776719483029,34.25,75987.59,102.4,0.05139,0.00012,2.81482]
[1776719483138,34.25,75987.59,102.4,0.05139,0.00012,2.81482]
[1776719483316,34.25,75987.59,102.4,0.05139,0.00012,2.81482]
[1776719483482,34.25,75987.59,102.4,0.05139,0.00012,2.81482]
[1776719483777,34.25,75987.59,102.4,0.05139,0.00012,2.81482]
[1776719483954,34.25,75987.59,102.4,0.05139,0.00012,2.81482]
[1776719484087,34.25,75987.59,102.4,0.05139,0.00012,2.81482]
[1776719484384,34.25,75986.5,102.4,0.05129,0.00012,2.81023]
[1776719484557,34.25,75986.5,102.4,0.05129,0.00012,2.81023]
[1776719484651,34.25,75986.5,102.4,0.05129,0.00012,2.81023]
[1776719484792,34.25,75986.5,102.4,0.05129,0.00012,2.81023]
[1776719484974,34.25,75986.5,102.4,0.05129,0.00012,2.81023]
[1776719485141,34.26,75986.37,102.4,0.0513,0.00012,2.8105]
[1776719485355,34.26,75986.37,102.4,0.0513,0.00012,2.8105]
[1776719485479,34.26,75986.37,102.4,0.0513,0.00012,2.8105]
[1776719485612,34.26,75986.37,102.4,0.0513,0.00012,2.8105]
[1776719485752,34.26,75986.37,102.4,0.0513,0.00012,2.8105]
[1776719485804,34.26,75986.37,102.4,0.0513,0.00012,2.8105]
[1776719485992,34.26,75986.37,102.4,0.0513,0.00012,2.8105]
[1776719486012,34.32,75992.13,102.4,0.05226,0.00012,2.85281]
[1776719486476,34.32,75992.13,102.4,0.05226,0.00012,2.85281]
[1776719486769,34.32,76002.23,102.4,0.05347,0.00012,2.90538]
[1776719487493,34.32,76002.23,102.4,0.05347,0.00012,2.90538]
[1776719487965,34.32,76002.23,102.4,0.05347,0.00012,2.90538]
[1776719488092,34.32,76002.23,102.4,0.05347,0.00012,2.90538]
[1776719488495,34.33,76005.2,102.4,0.05384,0.00012,2.92148]
[1776719488965,34.33,76005.2,102.4,0.05384,0.00012,2.92148]
[1776719489495,34.44,76004.49,102.4,0.05437,0.00012,2.94415]
[1776719489969,34.44,76004.49,102.4,0.05437,0.00012,2.94415]
[1776719490496,34.44,76004.68,102.4,0.05439,0.00012,2.94513]
[1776719490969,34.44,76004.68,102.4,0.05439,0.00012,2.94513]
[1776719491633,34.5,76003.64,102.4,0.05457,0.00012,2.95272]
[1776719491970,34.5,76003.64,102.4,0.05457,0.00012,2.95272]
[1776719492635,34.56,76004.14,102.4,0.05479,0.00012,2.95992]
[1776719492972,34.56,76004.14,102.4,0.05479,0.00012,2.95992]
[1776719493241,34.62,76005.32,102.4,0.05523,0.00012,2.97848]
[1776719493472,34.62,76005.32,102.4,0.05523,0.00012,2.97848]
[1776719493634,34.62,76005.32,102.4,0.05523,0.00012,2.97848]
[1776719493973,34.62,76005.32,102.4,0.05523,0.00012,2.97848]
[1776719494245,34.67,76005.57,102.4,0.05555,0.00012,2.992]
[1776719494482,34.67,76005.57,102.4,0.05555,0.00012,2.992]
[1776719494519,34.67,76005.57,102.4,0.05555,0.00012,2.992]
[1776719494683,34.67,76005.57,102.4,0.05555,0.00012,2.992]
[1776719494978,34.67,76005.57,102.4,0.05555,0.00012,2.992]
[1776719495213,34.73,76003.8,102.4,0.05561,0.00012,2.99475]
[1776719495242,34.73,76003.8,102.4,0.05561,0.00012,2.99475]
[1776719495261,34.73,76003.8,102.4,0.05561,0.00012,2.99475]
[1776719495832,34.78,76004.38,102.4,0.05596,0.00012,3.00958]
[1776719500868,34.93,76004.14,102.4,0.05673,0.00012,3.04233]
[1776719503891,35.02,76013.81,102.4,0.05837,0.00012,3.11167]
[1776719504900,35.04,76020.88,102.4,0.05939,0.00013,3.15434]
[1776719509937,35.05,76022.53,102.4,0.05964,0.00013,3.16493]
[1776719509964,35.05,75998.43,102.4,0.05666,0.00012,3.03891]
[1776719511124,35.11,75988.09,102.4,0.05571,0.00012,2.99825]
[1776719515981,35.24,75976.99,102.4,0.05503,0.00012,2.96889]
[1776719518068,35.3,75961.58,102.4,0.05355,0.00012,2.90505]
[1776719518967,35.3,75961.58,102.4,0.05355,0.00012,2.90505]
[1776719520019,35.37,75969.83,102.4,0.05487,0.00012,2.962]
[1776719520679,35.37,75969.83,102.4,0.05487,0.00012,2.962]
[1776719521019,35.41,75981.9,102.4,0.0565,0.00012,3.03161]
[1776719522027,35.44,75991.65,102.4,0.05786,0.00012,3.08901]
[1776719523739,35.45,75993.91,102.4,0.05815,0.00012,3.10133]
[1776719528069,35.46,75984.82,102.4,0.0571,0.00012,3.05695]
[1776719529076,35.46,75976.4,102.4,0.0561,0.00012,3.01433]
[1776719534121,35.5,75978.53,102.4,0.05656,0.00012,3.03408]
[1776719538455,35.52,75980.52,102.4,0.05687,0.00012,3.04728]
[1776719542130,35.52,75983.53,102.4,0.05727,0.00012,3.06391]
[1776719547309,35.54,75979.21,102.4,0.05681,0.00012,3.04462]
[1776719552374,35.55,75976.57,102.4,0.05644,0.00012,3.02639]
[1776719555609,35.56,75974.99,102.4,0.05629,0.00012,3.02017]
[1776719557323,35.6,75965.66,102.4,0.05537,0.00012,2.98058]
[1776719558464,35.6,75965.66,102.4,0.05537,0.00012,2.98058]
[1776719559405,35.63,75969.22,102.4,0.05595,0.00012,3.0053]
[1776719560572,35.63,75970.82,102.4,0.05615,0.00012,3.01406]
[1776719566920,35.65,75975.54,102.4,0.0568,0.00012,3.04163]
[1776719567487,35.65,75984.28,102.4,0.05789,0.00012,3.08759]
[1776719572915,35.66,75988.64,102.4,0.05846,0.00012,3.11199]
[1776719578469,35.68,75996.33,102.4,0.05949,0.00012,3.15498]
[1776719582498,35.68,75987.64,102.4,0.05845,0.00012,3.11144]
[1776719586185,35.69,75978.97,102.4,0.05743,0.00012,3.06822]
[1776719588017,35.74,75970.53,102.4,0.05666,0.00012,3.03562]
[1776719591563,35.77,75964.58,102.4,0.05613,0.00012,3.0127]
[1776719596975,35.78,75966.88,102.4,0.05646,0.00012,3.02673]
[1776719602640,35.93,75966.83,102.4,0.05722,0.00012,3.05906]
[1776719606668,35.94,75972.07,102.4,0.0579,0.00012,3.08769]
[1776719609689,35.95,75980.47,102.4,0.05895,0.00012,3.13213]
[1776719611989,35.95,75986.75,102.4,0.05959,0.00012,3.15654]
[1776719612128,35.95,75986.75,102.4,0.05959,0.00012,3.15654]
[1776719612166,35.95,75985.58,102.4,0.05946,0.00012,3.15082]
[1776719614724,35.95,75991.73,102.4,0.0602,0.00012,3.18197]
[1776719618217,35.95,75991.64,102.4,0.06018,0.00012,3.18093]
[1776719618877,35.94,75995.26,102.4,0.06062,0.00013,3.19923]
[1776719624430,35.98,75998.31,102.4,0.0612,0.00013,3.22341]
[1776719624488,35.98,75998.31,102.4,0.0612,0.00013,3.22341]
[1776719625230,35.98,76019.51,102.4,0.06393,0.00013,3.33576]
[1776719626187,35.98,76040.17,102.4,0.06667,0.00013,3.44719]
[1776719626822,35.98,76046.67,102.4,0.06752,0.00014,3.48159]
[1776719629904,35.97,76039.49,102.4,0.06649,0.00013,3.43981]
[1776719635885,35.97,76033.92,102.4,0.06573,0.00013,3.40919]
[1776719640920,35.96,76035.22,102.4,0.06585,0.00013,3.4142]
[1776719644948,35.95,76026.43,102.4,0.06464,0.00013,3.36514]
[1776719650998,35.95,76021.23,102.4,0.06397,0.00013,3.33747]
[1776719656037,35.96,76020.73,102.4,0.06394,0.00013,3.3362]
[1776719661072,35.96,76020.37,102.4,0.06394,0.00013,3.33616]
[1776719665101,35.97,76032.45,102.4,0.06553,0.00013,3.40127]
[1776719666108,35.96,76043.16,102.4,0.06696,0.00014,3.45898]
[1776719671143,35.93,76042.24,102.4,0.06653,0.00013,3.43885]
[1776719674165,35.92,76035.26,102.4,0.06551,0.00013,3.39799]
[1776719679302,35.92,76031.0,102.4,0.06493,0.00013,3.37413]
[1776719679352,35.92,76030.22,102.4,0.06483,0.00013,3.37003]
[1776719680017,35.92,76030.22,102.4,0.06483,0.00013,3.37003]
[1776719680207,35.92,76032.28,102.4,0.0651,0.00013,3.3812]
[1776719680409,35.92,76032.28,102.4,0.0651,0.00013,3.3812]
[1776719681214,35.91,76033.33,102.4,0.06523,0.00013,3.38628]
[1776719686249,35.91,76033.06,102.4,0.06518,0.00013,3.38446]
[1776719691285,35.91,76034.17,102.4,0.06532,0.00013,3.39019]
[1776719696320,35.91,76034.53,102.4,0.06536,0.00013,3.39168]
[1776719701355,35.91,76032.11,102.4,0.06503,0.00013,3.3785]
[1776719706390,35.91,76034.66,102.4,0.06537,0.00013,3.39217]
[1776719711428,35.91,76034.13,102.4,0.06529,0.00013,3.38904]
[1776719714877,35.91,76034.91,102.4,0.06539,0.00013,3.39284]
[1776719714956,35.9,76035.05,102.4,0.0654,0.00013,3.39334]
[1776719715458,35.92,76044.18,102.4,0.06673,0.00014,3.44695]
[1776719717473,35.94,76049.7,102.4,0.06756,0.00014,3.48059]
[1776719719994,35.94,76054.05,102.4,0.06816,0.00014,3.50473]
[1776719720066,35.94,76059.67,102.4,0.06895,0.00014,3.53593]
[1776719720826,35.94,76059.67,102.4,0.06895,0.00014,3.53593]
[1776719720903,35.94,76059.67,102.4,0.06895,0.00014,3.53593]
[1776719720957,35.94,76059.67,102.4,0.06895,0.00014,3.53593]
[1776719721005,35.97,76063.96,102.4,0.06971,0.00014,3.56638]
[1776719721860,35.97,76063.96,102.4,0.06971,0.00014,3.56638]
[1776719722353,36.0,76069.22,102.4,0.0706,0.00014,3.60152]
[1776719723796,36.0,76069.94,102.4,0.0707,0.00014,3.60553]
[1776719723875,36.02,76070.91,102.4,0.07098,0.00014,3.61655]
[1776719726900,36.03,76072.24,102.4,0.07117,0.00014,3.62409]
[1776719727543,36.03,76058.52,102.4,0.06925,0.00014,3.54803]
[1776719728550,36.03,76052.98,102.4,0.06849,0.00014,3.51767]
[1776719733585,36.03,76053.35,102.4,0.06842,0.00014,3.51196]
[1776719738620,36.04,76052.71,102.4,0.06836,0.00014,3.50955]
[1776719743658,36.04,76054.89,102.4,0.06868,0.00014,3.52263]
[1776719748693,36.05,76061.96,102.4,0.06969,0.00014,3.56267]
[1776719753728,36.06,76065.25,102.4,0.07025,0.00014,3.58466]
[1776719754934,36.06,76065.25,102.4,0.07025,0.00014,3.58466]
[1776719754977,36.06,76065.25,102.4,0.07025,0.00014,3.58466]
[1776719755098,36.06,76065.25,102.4,0.07025,0.00014,3.58477]
[1776719756751,36.12,76071.69,102.4,0.07145,0.00014,3.63204]
[1776719761786,36.23,76072.53,102.4,0.0722,0.00014,3.66148]
[1776719766821,36.33,76072.62,102.4,0.0728,0.00014,3.68444]
[1776719771856,36.36,76072.53,102.4,0.07294,0.00014,3.68991]
[1776719774877,36.37,76066.15,102.4,0.07206,0.00014,3.6556]
[1776719775884,36.39,76060.01,102.4,0.07132,0.00014,3.62627]
[1776719780919,36.51,76057.58,102.4,0.07162,0.00014,3.63819]
[1776719784766,36.57,76057.06,102.4,0.07192,0.00014,3.64962]
[1776719785110,36.59,76048.67,102.4,0.07086,0.00014,3.60798]
[1776719786239,36.59,76048.67,102.4,0.07086,0.00014,3.60798]
[1776719786314,36.59,76047.46,102.4,0.07069,0.00014,3.60137]
[1776719786830,36.59,76047.46,102.4,0.07069,0.00014,3.60137]
[1776719792056,36.72,76044.78,102.4,0.07084,0.00014,3.60406]
[1776719792062,36.72,76044.78,102.4,0.07084,0.00014,3.60406]
[1776719792079,36.74,76044.78,102.4,0.07097,0.00014,3.60909]
[1776719793224,36.74,76044.78,102.4,0.07097,0.00014,3.60909]
[1776719795999,36.74,76044.99,102.4,0.071,0.00014,3.61055]
[1776719796029,36.74,76044.59,102.4,0.07095,0.00014,3.60838]
[1776719797761,36.77,76044.34,102.4,0.07104,0.00014,3.61209]
[1776719798043,36.79,76043.96,102.4,0.07112,0.00014,3.61502]
[1776719798608,36.79,76043.96,102.4,0.07112,0.00014,3.61502]
[1776719798710,36.79,76043.96,102.4,0.07112,0.00014,3.61513]
[1776719804085,36.9,76043.29,102.4,0.07163,0.00014,3.63503]
[1776719809433,36.98,76043.29,102.4,0.07209,0.00014,3.65261]
[1776719815842,37.03,76041.67,102.4,0.07212,0.00014,3.65404]
[1776719816185,37.03,76034.35,102.4,0.07112,0.00014,3.61457]
[1776719817192,37.06,76029.28,102.4,0.07054,0.00014,3.5918]
[1776719817934,37.06,76029.28,102.4,0.07054,0.00014,3.5918]
[1776719817937,37.06,76029.28,102.4,0.07054,0.00014,3.5918]
[1776719818052,37.06,76029.28,102.4,0.07054,0.00014,3.5918]
[1776719818199,37.08,76028.86,102.4,0.07061,0.00014,3.59457]
[1776719819987,37.06,76029.41,102.4,0.07059,0.00014,3.59349]
[1776719819992,37.06,76029.41,102.4,0.07059,0.00014,3.59349]
[1776719820005,37.06,76029.41,102.4,0.07059,0.00014,3.59349]
[1776719820214,37.06,76029.36,102.4,0.07057,0.00014,3.59281]
[1776719821223,37.08,76034.55,102.4,0.07141,0.00014,3.62598]
[1776719822228,37.1,76041.76,102.4,0.07253,0.00014,3.66976]
[1776719827262,37.11,76043.07,102.4,0.07276,0.00014,3.67878]
[1776719832298,37.12,76042.11,102.4,0.07267,0.00014,3.67533]
[1776719832549,37.12,76042.11,102.4,0.07267,0.00014,3.67533]
[1776719833305,37.12,76042.81,102.4,0.07278,0.00014,3.67951]
[1776719836710,37.12,76040.23,102.4,0.07241,0.00014,3.66501]
[1776719840825,37.12,76037.9,102.4,0.07207,0.00014,3.65194]
[1776719841361,37.12,76032.38,102.4,0.0713,0.00014,3.62171]
[1776719844382,37.12,76027.02,102.4,0.07056,0.00014,3.5925]
[1776719849418,37.12,76027.51,102.4,0.07063,0.00014,3.59506]
[1776719855460,37.12,76026.95,102.4,0.07039,0.00014,3.58294]
[1776719860495,37.12,76028.95,102.4,0.07066,0.00014,3.59367]
[1776719865531,37.12,76023.45,102.4,0.06991,0.00014,3.56395]
[1776719867335,37.12,76023.45,102.4,0.06991,0.00014,3.56395]
[1776719871499,37.12,76022.76,102.4,0.06982,0.00014,3.56036]
[1776719871506,37.12,76021.34,102.4,0.06963,0.00014,3.55279]
[1776719875614,37.11,76020.75,102.4,0.06952,0.00014,3.54849]
[1776719875622,37.11,76020.75,102.4,0.06952,0.00014,3.54849]
[1776719875715,37.11,76022.17,102.4,0.0697,0.00014,3.55574]
[1776719881645,37.11,76021.48,102.4,0.06962,0.00014,3.5523]
[1776719887421,37.11,76020.58,102.4,0.0695,0.00014,3.54768]
[1776719891716,37.11,76015.53,102.4,0.06883,0.00013,3.52098]
[1776719894136,37.11,76011.55,102.4,0.0683,0.00013,3.49983]
[1776719894238,37.11,76009.24,102.4,0.06799,0.00013,3.48766]
[1776719898765,37.11,76003.73,102.4,0.06723,0.00013,3.45704]
[1776719900779,37.11,75997.95,102.4,0.06646,0.00013,3.42611]
[1776719902500,37.11,75997.95,102.4,0.06646,0.00013,3.42611]
[1776719902507,37.1,76003.61,102.4,0.0672,0.00013,3.45583]
[1776719902793,37.1,75996.81,102.4,0.0663,0.00013,3.41971]
[1776719904436,37.1,75986.45,102.4,0.06494,0.00013,3.36467]
[1776719906304,37.09,75980.15,102.4,0.0641,0.00013,3.33059]
[1776719907828,37.09,75973.43,102.4,0.06322,0.00013,3.29462]
[1776719910367,37.09,75969.99,102.4,0.06277,0.00013,3.27636]
[1776719911461,37.08,75968.09,102.4,0.06252,0.00012,3.26607]
[1776719911905,37.08,75967.56,102.4,0.06228,0.00012,3.25377]
[1776719916891,37.07,75961.57,102.4,0.06148,0.00012,3.22083]
[1776719921450,37.06,75964.48,102.4,0.06181,0.00012,3.23436]
[1776719921759,37.06,75966.83,102.4,0.06209,0.00012,3.24591]
[1776719921926,37.06,75960.46,102.4,0.06129,0.00012,3.21291]
[1776719922843,37.06,75960.46,102.4,0.06129,0.00012,3.21291]
[1776719923240,37.06,75960.46,102.4,0.06129,0.00012,3.21291]
[1776719923331,37.05,75951.82,102.4,0.06022,0.00012,3.16869]
[1776719924947,37.05,75944.01,102.4,0.05926,0.00012,3.12867]
[1776719928496,37.05,75945.77,102.4,0.05946,0.00012,3.13691]
[1776719933270,37.04,75947.61,102.4,0.05964,0.00012,3.14449]
[1776719937379,37.03,75948.52,102.4,0.05972,0.00012,3.14772]
[1776719940125,37.03,75956.29,102.4,0.06063,0.00012,3.18587]
[1776719942708,37.02,75956.59,102.4,0.06064,0.00012,3.18622]
[1776719947313,37.01,75958.84,102.4,0.06088,0.00012,3.19602]
[1776719947409,37.01,75953.87,102.4,0.06026,0.00012,3.17043]
[1776719947671,37.01,75953.87,102.4,0.06026,0.00012,3.17043]
[1776719947674,37.01,75953.87,102.4,0.06026,0.00012,3.17043]
[1776719948033,37.01,75953.87,102.4,0.06026,0.00012,3.17043]
[1776719948454,36.97,75947.51,102.4,0.05928,0.00012,3.12985]
[1776719949059,36.97,75947.51,102.4,0.05928,0.00012,3.12985]
[1776719949125,36.97,75947.51,102.4,0.05928,0.00012,3.12985]
[1776719949133,36.97,75947.51,102.4,0.05928,0.00012,3.12985]
[1776719949267,36.97,75947.51,102.4,0.05928,0.00012,3.12985]
[1776719949436,36.97,75947.51,102.4,0.05928,0.00012,3.12985]
[1776719949533,36.97,75937.99,102.4,0.05815,0.00012,3.08253]
[1776719950125,36.97,75927.89,102.4,0.05696,0.00012,3.03227]
[1776719951862,36.97,75925.72,102.4,0.05672,0.00012,3.02202]
[1776719955221,36.98,75925.9,102.4,0.05677,0.00012,3.02426]
[1776719955311,36.98,75925.9,102.4,0.05677,0.00012,3.02426]
[1776719955383,36.98,75918.57,102.4,0.05593,0.00011,2.98877]
[1776719956256,36.98,75918.57,102.4,0.05593,0.00011,2.98877]
[1776719956325,36.98,75908.3,102.4,0.05475,0.00011,2.93828]
[1776719957263,36.98,75896.62,102.4,0.05344,0.00011,2.88213]
[1776719959081,36.98,75901.09,102.4,0.05392,0.00011,2.90259]
[1776719959112,36.98,75901.09,102.4,0.05392,0.00011,2.90259]
[1776719959211,36.97,75906.3,102.4,0.05449,0.00011,2.92722]
[1776719963240,36.97,75911.77,102.4,0.05511,0.00011,2.95367]
[1776719964435,36.97,75911.77,102.4,0.05511,0.00011,2.95367]
[1776719966007,36.97,75911.84,102.4,0.05512,0.00011,2.95396]
[1776719966261,36.97,75913.34,102.4,0.05529,0.00011,2.96121]
[1776719967992,37.0,75913.31,102.4,0.05541,0.00011,2.96647]
[1776719971194,37.08,75914.44,102.4,0.05591,0.00011,2.9876]
[1776719974193,37.1,75919.23,102.4,0.05646,0.00012,3.00856]
[1776719974200,37.1,75919.23,102.4,0.05646,0.00012,3.00856]
[1776719974584,37.1,75919.23,102.4,0.05646,0.00012,3.00856]
[1776719975326,37.11,75924.76,102.4,0.05711,0.00012,3.03602]
[1776719976333,37.11,75931.63,102.4,0.05792,0.00012,3.07034]
[1776719977706,37.11,75933.07,102.4,0.0581,0.00012,3.07784]
[1776719978229,37.11,75933.07,102.4,0.0581,0.00012,3.07784]
[1776719980975,37.14,75939.01,102.4,0.05897,0.00012,3.11407]
[1776719986520,37.21,75934.05,102.4,0.05873,0.00012,3.10382]
[1776719990431,37.22,75941.76,102.4,0.05969,0.00012,3.14386]
[1776719995466,37.28,75944.46,102.4,0.06029,0.00012,3.16897]
[1776720000501,37.32,75952.9,102.4,0.06155,0.00012,3.22093]
[1776720001001,37.32,75952.9,102.4,0.06155,0.00012,3.22093]
[1776720003522,37.34,75963.02,102.4,0.0629,0.00012,3.2764]
[1776720006543,37.35,75969.22,102.4,0.06372,0.00013,3.30967]
[1776720008565,37.35,75975.01,102.4,0.06446,0.00013,3.3398]
[1776720011592,37.34,75957.66,102.4,0.06224,0.00012,3.24914]
[1776720016627,37.34,75955.78,102.4,0.062,0.00012,3.23937]
[1776720021662,37.34,75957.85,102.4,0.06227,0.00012,3.25041]
[1776720026697,37.34,75962.84,102.4,0.0629,0.00012,3.27612]
[1776720032031,37.34,75962.58,102.4,0.06272,0.00012,3.2664]
[1776720032293,37.34,75971.29,102.4,0.06382,0.00013,3.31107]
[1776720033064,37.34,75971.29,102.4,0.06382,0.00013,3.31107]
[1776720033541,37.35,75978.31,102.4,0.06472,0.00013,3.3477]
[1776720034150,37.35,75978.31,102.4,0.06472,0.00013,3.3477]
[1776720034156,37.35,75978.31,102.4,0.06472,0.00013,3.3477]
[1776720034246,37.35,75982.69,102.4,0.06528,0.00013,3.37034]
[1776720034754,37.35,75988.38,102.4,0.06602,0.00013,3.40029]
[1776720039790,37.35,75992.52,102.4,0.06659,0.00013,3.42327]
[1776720041685,37.35,75992.52,102.4,0.06659,0.00013,3.42327]
[1776720047528,37.36,75993.33,102.4,0.06673,0.00013,3.42895]
[1776720049116,37.36,75993.75,102.4,0.0668,0.00013,3.43163]
[1776720052602,37.38,75993.93,102.4,0.0669,0.00013,3.43543]
[1776720053687,37.38,75993.93,102.4,0.0669,0.00013,3.43567]
[1776720058466,37.38,75996.31,102.4,0.06724,0.00013,3.44935]
[1776720058825,37.38,75997.19,102.4,0.06737,0.00013,3.45419]
[1776720061952,37.39,76004.97,102.4,0.06841,0.00013,3.49578]
[1776720063966,37.39,76012.05,102.4,0.06937,0.00013,3.53374]
[1776720065980,37.39,76005.54,102.4,0.06852,0.00013,3.50024]
[1776720067322,37.39,76005.54,102.4,0.06852,0.00013,3.50024]
[1776720067521,37.4,76004.69,102.4,0.06844,0.00013,3.49703]
[1776720068489,37.4,76004.69,102.4,0.06844,0.00013,3.49703]
[1776720068722,37.4,76004.69,102.4,0.06844,0.00013,3.49703]
[1776720069000,37.4,76005.5,102.4,0.06853,0.00013,3.50042]
[1776720074037,37.4,76010.39,102.4,0.0692,0.00013,3.52699]
[1776720076055,37.4,76016.43,102.4,0.07003,0.00014,3.56006]
[1776720077482,37.4,76016.43,102.4,0.07003,0.00014,3.56006]
[1776720081413,37.4,76017.13,102.4,0.07013,0.00014,3.56389]
[1776720083105,37.4,76023.56,102.4,0.07101,0.00014,3.59838]
[1776720088140,37.4,76018.56,102.4,0.07032,0.00014,3.57139]
[1776720091476,37.4,76017.99,102.4,0.07024,0.00014,3.56835]
[1776720094088,37.4,76018.53,102.4,0.07016,0.00014,3.56234]
[1776720095849,37.4,76017.66,102.4,0.07004,0.00014,3.55772]
[1776720101503,37.4,76016.39,102.4,0.06987,0.00014,3.55099]
[1776720105670,37.4,76009.7,102.4,0.06898,0.00013,3.51559]
[1776720107272,37.41,76004.73,102.4,0.06832,0.00013,3.48945]
[1776720112307,37.41,76004.04,102.4,0.06824,0.00013,3.48646]
[1776720116785,37.41,76005.54,102.4,0.06845,0.00013,3.49477]
[1776720123386,37.41,76004.77,102.4,0.06837,0.00013,3.49161]
[1776720128421,37.42,76004.17,102.4,0.06831,0.00013,3.48902]
[1776720133198,37.42,76004.46,102.4,0.06836,0.00013,3.4909]
[1776720133458,37.42,76010.15,102.4,0.06912,0.00013,3.52129]
[1776720134767,37.42,76010.15,102.4,0.06912,0.00013,3.52129]
[1776720136480,37.42,76020.0,102.4,0.07046,0.00014,3.57396]
[1776720141515,37.42,76023.95,102.4,0.07099,0.00014,3.59502]
[1776720143300,37.42,76024.46,102.4,0.07106,0.00014,3.59771]
[1776720143838,37.42,76024.53,102.4,0.07107,0.00014,3.59804]
[1776720150581,37.42,76025.85,102.4,0.07124,0.00014,3.60479]
[1776720154609,37.42,76021.46,102.4,0.07048,0.00014,3.57206]
[1776720160650,37.42,76021.01,102.4,0.07042,0.00014,3.56963]
[1776720165696,37.42,76021.22,102.4,0.07044,0.00014,3.57074]
[1776720170731,37.42,76022.06,102.4,0.07056,0.00014,3.57521]
[1776720175766,37.42,76023.28,102.4,0.07072,0.00014,3.58171]
[1776720180801,37.42,76024.6,102.4,0.0709,0.00014,3.58865]
[1776720185836,37.41,76024.44,102.4,0.07087,0.00014,3.58763]
[1776720188460,37.41,76024.44,102.4,0.07087,0.00014,3.58754]
[1776720188580,37.41,76024.44,102.4,0.07087,0.00014,3.58754]
[1776720189820,37.41,76024.49,102.4,0.07088,0.00014,3.58781]
[1776720193891,37.41,76015.86,102.4,0.0697,0.00014,3.54148]
[1776720196433,37.41,76009.11,102.4,0.0688,0.00013,3.50569]
[1776720202708,37.42,76008.48,102.4,0.06872,0.00013,3.50289]
[1776720204302,37.42,76007.65,102.4,0.06862,0.00013,3.4986]
[1776720204874,37.42,76007.65,102.4,0.06862,0.00013,3.4986]
[1776720206170,37.42,75997.22,102.4,0.06725,0.00013,3.44402]
[1776720209307,37.42,75994.47,102.4,0.06689,0.00013,3.43]
[1776720211098,37.42,75995.55,102.4,0.06705,0.00013,3.43608]
[1776720211342,37.42,75995.55,102.4,0.06705,0.00013,3.43608]
[1776720215025,37.43,75996.26,102.4,0.06701,0.00013,3.43183]
[1776720220887,37.43,75995.38,102.4,0.06692,0.00013,3.42829]
[1776720221273,37.43,76002.28,102.4,0.06784,0.00013,3.46497]
[1776720222110,37.44,76011.63,102.4,0.06909,0.00013,3.5146]
[1776720227145,37.44,76012.94,102.4,0.06928,0.00013,3.52196]
[1776720231173,37.44,76017.96,102.4,0.06996,0.00014,3.54889]
[1776720236208,37.44,76022.47,102.4,0.07057,0.00014,3.57307]
[1776720241243,37.44,76022.92,102.4,0.07063,0.00014,3.5754]
[1776720243581,37.44,76022.92,102.4,0.07063,0.00014,3.5754]
[1776720244086,37.44,76022.22,102.4,0.07054,0.00014,3.57161]
[1776720246889,37.44,76017.87,102.4,0.06994,0.00014,3.54831]
[1776720248705,37.44,76008.9,102.4,0.06874,0.00013,3.50083]
[1776720248713,37.44,76008.9,102.4,0.06874,0.00013,3.50083]
[1776720252511,37.44,76007.85,102.4,0.06861,0.00013,3.49564]
[1776720255497,37.44,76007.44,102.4,0.06856,0.00013,3.49378]
[1776720260389,37.44,76008.27,102.4,0.06869,0.00013,3.49866]
[1776720261132,37.45,76008.27,102.4,0.06869,0.00013,3.49876]
[1776720262247,37.45,76008.27,102.4,0.06869,0.00013,3.49885]
[1776720264411,37.45,76002.76,102.4,0.06797,0.00013,3.47006]
[1776720270453,37.45,76002.64,102.4,0.06797,0.00013,3.47024]
[1776720272473,37.45,76002.64,102.4,0.06797,0.00013,3.47024]
[1776720278103,37.45,76002.66,102.4,0.06784,0.00013,3.46233]
[1776720283544,37.46,75997.94,102.4,0.06724,0.00013,3.43854]
[1776720288777,37.46,75999.28,102.4,0.06744,0.00013,3.4463]
[1776720289495,37.46,76000.13,102.4,0.06755,0.00013,3.45094]
[1776720299657,37.47,76000.44,102.4,0.06764,0.00013,3.45428]
[1776720306519,37.48,76001.66,102.4,0.06781,0.00013,3.46127]
[1776720311742,37.48,76001.51,102.4,0.06782,0.00013,3.46157]
[1776720316777,37.48,76001.61,102.4,0.06785,0.00013,3.46275]
[1776720320939,37.49,76001.09,102.4,0.06779,0.00013,3.46041]
[1776720321866,37.49,76000.25,102.4,0.06769,0.00013,3.45613]
[1776720321879,37.49,75995.22,102.4,0.06703,0.00013,3.42989]
[1776720322701,37.49,75995.22,102.4,0.06703,0.00013,3.42989]
[1776720322818,37.49,75978.85,102.4,0.06491,0.00013,3.34497]
[1776720327915,37.49,75973.85,102.4,0.06427,0.00013,3.31896]
[1776720330480,37.49,75975.32,102.4,0.06445,0.00013,3.32626]
[1776720334608,37.48,75980.71,102.4,0.06498,0.00013,3.34505]
[1776720339937,37.48,75979.54,102.4,0.06481,0.00013,3.33833]
[1776720340771,37.48,75979.54,102.4,0.06481,0.00013,3.33833]
[1776720344973,37.48,75972.69,102.4,0.06393,0.00013,3.30272]
[1776720349001,37.48,75965.47,102.4,0.063,0.00013,3.26514]
[1776720354036,37.48,75964.07,102.4,0.06283,0.00012,3.25817]
[1776720359071,37.48,75961.97,102.4,0.06258,0.00012,3.24776]
[1776720364109,37.48,75964.97,102.4,0.06296,0.00013,3.26331]
[1776720368913,37.48,75964.39,102.4,0.06289,0.00012,3.26045]
[1776720368939,37.48,75964.43,102.4,0.0629,0.00012,3.26068]
[1776720373026,37.49,75957.92,102.4,0.06212,0.00012,3.22906]
[1776720374646,37.49,75958.89,102.4,0.06225,0.00012,3.23447]
[1776720374663,37.49,75955.42,102.4,0.06184,0.00012,3.21741]
[1776720379081,37.49,75949.71,102.4,0.06115,0.00012,3.18914]
[1776720379214,37.49,75939.44,102.4,0.05991,0.00012,3.13792]
[1776720380963,37.5,75931.3,102.4,0.05894,0.00012,3.09777]
[1776720382425,37.5,75934.0,102.4,0.05927,0.00012,3.11141]
[1776720386917,37.5,75935.03,102.4,0.05941,0.00012,3.11729]
[1776720392306,37.51,75937.17,102.4,0.05956,0.00012,3.12136]
[1776720398349,37.52,75937.99,102.4,0.0597,0.00012,3.12692]
[1776720402577,37.52,75940.49,102.4,0.06001,0.00012,3.13982]
[1776720402591,37.52,75940.49,102.4,0.06001,0.00012,3.13982]
[1776720402663,37.52,75943.18,102.4,0.06035,0.00012,3.15368]
[1776720403392,37.55,75948.85,102.4,0.06119,0.00012,3.18827]
[1776720404583,37.55,75948.85,102.4,0.06119,0.00012,3.18827]
[1776720404679,37.56,75951.33,102.4,0.06151,0.00012,3.2013]
[1776720408687,37.56,75950.92,102.4,0.06147,0.00012,3.19962]
[1776720408697,37.56,75950.92,102.4,0.06147,0.00012,3.19962]
[1776720408789,37.56,75950.78,102.4,0.06145,0.00012,3.19905]
[1776720412925,37.57,75950.45,102.4,0.06145,0.00012,3.19906]
[1776720412939,37.57,75950.45,102.4,0.06145,0.00012,3.19906]
[1776720413024,37.57,75950.69,102.4,0.0615,0.00012,3.20083]
[1776720413691,37.57,75950.69,102.4,0.0615,0.00012,3.20083]
[1776720413885,37.57,75950.69,102.4,0.0615,0.00012,3.20083]
[1776720413967,37.57,75950.69,102.4,0.0615,0.00012,3.20083]
[1776720414076,37.57,75950.69,102.4,0.0615,0.00012,3.20083]
[1776720414868,37.57,75950.69,102.4,0.06149,0.00012,3.20081]
[1776720414935,37.57,75950.85,102.4,0.06151,0.00012,3.20159]
[1776720416290,37.55,75950.97,102.4,0.06142,0.00012,3.19773]
[1776720416485,37.54,75950.7,102.4,0.06137,0.00012,3.19593]
[1776720420514,37.55,75955.99,102.4,0.06204,0.00012,3.22316]
[1776720423009,37.55,75963.77,102.4,0.06303,0.00013,3.26341]
[1776720427733,37.55,75969.07,102.4,0.06371,0.00013,3.29095]
[1776720430583,37.55,75976.04,102.4,0.06458,0.00013,3.32651]
[1776720435618,37.55,75979.12,102.4,0.06497,0.00013,3.342]
[1776720439579,37.55,75978.97,102.4,0.06494,0.00013,3.34096]
[1776720439586,37.55,75978.97,102.4,0.06494,0.00013,3.34096]
[1776720439645,37.55,75979.46,102.4,0.065,0.00013,3.3434]
[1776720444681,37.56,75981.18,102.4,0.06526,0.00013,3.35388]
[1776720448733,37.57,75982.5,102.4,0.06552,0.00013,3.36419]
[1776720454043,37.58,75980.69,102.4,0.06517,0.00013,3.34748]
[1776720455261,37.58,75975.44,102.4,0.06452,0.00013,3.32109]
[1776720459764,37.59,75972.72,102.4,0.0642,0.00013,3.30852]
[1776720463833,37.6,75984.47,102.4,0.06575,0.00013,3.37078]
[1776720468870,37.64,75987.31,102.4,0.06631,0.00013,3.3931]
[1776720471861,37.66,75987.35,102.4,0.06642,0.00013,3.3975]
[1776720476840,37.66,75987.44,102.4,0.06646,0.00013,3.39898]
[1776720481995,37.67,75987.49,102.4,0.06649,0.00013,3.40025]
[1776720489014,37.67,75989.2,102.4,0.06675,0.00013,3.41065]
[1776720494050,37.68,75989.14,102.4,0.06677,0.00013,3.41124]
[1776720499795,37.68,75988.87,102.4,0.06674,0.00013,3.41002]
[1776720499804,37.68,75988.87,102.4,0.06674,0.00013,3.41002]
[1776720500855,37.68,75989.09,102.4,0.06679,0.00013,3.41207]
[1776720506133,37.71,75989.04,102.4,0.06693,0.00013,3.41754]
[1776720509572,37.74,75988.62,102.4,0.067,0.00013,3.42034]
[1776720516204,37.77,75988.42,102.4,0.067,0.00013,3.41758]
[1776720516594,37.77,75988.42,102.4,0.067,0.00013,3.41758]
[1776720521239,37.81,75982.04,102.4,0.06635,0.00013,3.39171]
[1776720528057,37.84,75981.36,102.4,0.06646,0.00013,3.39611]
[1776720529012,37.86,75981.29,102.4,0.06655,0.00013,3.39947]
[1776720530123,37.87,75981.27,102.4,0.06659,0.00013,3.40116]
[1776720530192,37.88,75974.25,102.4,0.06573,0.00013,3.36674]
[1776720531308,37.9,75968.55,102.4,0.06512,0.00013,3.34232]
[1776720537350,37.98,75969.1,102.4,0.06557,0.00013,3.36028]
[1776720542386,38.04,75968.3,102.4,0.06577,0.00013,3.36801]
[1776720547421,38.09,75967.89,102.4,0.066,0.00013,3.37712]
[1776720552456,38.14,75968.14,102.4,0.06629,0.00013,3.38885]
[1776720560512,38.22,75968.12,102.4,0.06667,0.00013,3.4036]
[1776720566553,38.24,75968.42,102.4,0.06681,0.00013,3.40918]
[1776720571594,38.24,75968.78,102.4,0.06672,0.00013,3.403]
[1776720580657,38.25,75968.65,102.4,0.06674,0.00013,3.40388]
[1776720585692,38.25,75968.71,102.4,0.06677,0.00013,3.40504]
[1776720590727,38.26,75968.89,102.4,0.06682,0.00013,3.40682]
[1776720593152,38.26,75965.27,102.4,0.06636,0.00013,3.38848]
[1776720594323,38.26,75961.71,102.4,0.06591,0.00013,3.37052]
[1776720599790,38.29,75959.76,102.4,0.0658,0.00013,3.36623]
[1776720600737,38.29,75959.76,102.4,0.0658,0.00013,3.36623]
[1776720604316,38.3,75959.6,102.4,0.06585,0.00013,3.3682]
[1776720612881,38.31,75955.74,102.4,0.06542,0.00013,3.35114]
[1776720617916,38.32,75952.39,102.4,0.06503,0.00013,3.33552]
[1776720618594,38.32,75952.39,102.4,0.06503,0.00013,3.33552]
[1776720619101,38.32,75952.39,102.4,0.06503,0.00013,3.33552]
[1776720622580,38.37,75951.2,102.4,0.06516,0.00013,3.34058]
[1776720627985,38.38,75952.02,102.4,0.06531,0.00013,3.3463]
[1776720632454,38.39,75950.79,102.4,0.06502,0.00013,3.3324]
[1776720633023,38.39,75944.89,102.4,0.06429,0.00012,3.303]
[1776720635037,38.41,75936.02,102.4,0.06329,0.00012,3.26235]
[1776720640072,38.42,75931.41,102.4,0.06277,0.00012,3.24149]
[1776720647124,38.43,75932.1,102.4,0.06293,0.00012,3.24781]
[1776720652161,38.44,75933.55,102.4,0.06316,0.00012,3.25697]
[1776720653988,38.44,75934.58,102.4,0.06329,0.00012,3.26248]
[1776720654174,38.45,75934.21,102.4,0.06326,0.00012,3.261]
[1776720654383,38.45,75934.21,102.4,0.06326,0.00012,3.261]
[1776720655571,38.44,75934.97,102.4,0.06334,0.00012,3.26458]
[1776720656067,38.44,75934.97,102.4,0.06334,0.00012,3.26458]
[1776720659242,38.44,75927.3,102.4,0.06239,0.00012,3.2257]
[1776720661224,38.44,75917.99,102.4,0.06125,0.00012,3.17948]
[1776720661639,38.44,75917.99,102.4,0.06125,0.00012,3.17948]
[1776720663124,38.44,75917.52,102.4,0.06119,0.00012,3.17706]
[1776720663238,38.44,75917.38,102.4,0.06117,0.00012,3.1763]
[1776720664219,38.44,75917.38,102.4,0.06117,0.00012,3.1763]
[1776720664245,38.44,75917.15,102.4,0.06116,0.00012,3.17568]
[1776720665557,38.44,75912.78,102.4,0.06065,0.00012,3.15481]
[1776720666803,38.44,75911.13,102.4,0.06045,0.00012,3.1467]
[1776720667078,38.44,75911.13,102.4,0.06045,0.00012,3.1467]
[1776720667266,38.44,75904.3,102.4,0.05965,0.00012,3.11347]
[1776720667988,38.44,75904.3,102.4,0.05965,0.00012,3.11347]
[1776720668273,38.44,75903.51,102.4,0.05956,0.00012,3.10978]
[1776720668733,38.44,75903.51,102.4,0.05956,0.00012,3.10978]
[1776720669388,38.44,75903.51,102.4,0.05956,0.00012,3.10978]
[1776720669280,38.44,75905.17,102.4,0.05974,0.00012,3.11743]
[1776720669633,38.44,75905.17,102.4,0.05974,0.00012,3.11743]
[1776720670287,38.44,75898.57,102.4,0.05897,0.00012,3.08572]
[1776720671532,38.44,75893.75,102.4,0.05841,0.00012,3.06215]
[1776720672301,38.44,75882.49,102.4,0.05711,0.00011,3.00806]
[1776720672917,38.44,75882.49,102.4,0.05711,0.00011,3.00806]
[1776720673107,38.44,75882.49,102.4,0.05711,0.00011,3.00806]
[1776720673308,38.44,75875.52,102.4,0.05631,0.00011,2.97477]
[1776720674257,38.44,75875.52,102.4,0.05631,0.00011,2.97477]
[1776720674315,38.44,75872.19,102.4,0.05595,0.00011,2.95945]
[1776720675152,38.44,75872.19,102.4,0.05595,0.00011,2.95945]
[1776720675322,38.46,75873.48,102.4,0.05619,0.00011,2.96955]
[1776720675602,38.46,75873.48,102.4,0.05619,0.00011,2.96955]
[1776720676328,38.46,75874.97,102.4,0.05637,0.00011,2.97699]
[1776720678428,38.46,75875.76,102.4,0.05645,0.00011,2.98037]
[1776720684015,38.45,75873.65,102.4,0.05618,0.00011,2.96934]
[1776720687119,38.45,75877.0,102.4,0.05655,0.00011,2.98462]
[1776720687406,38.45,75876.98,102.4,0.05655,0.00011,2.98489]
[1776720692458,38.46,75877.35,102.4,0.0565,0.00011,2.98012]
[1776720694834,38.46,75879.08,102.4,0.0567,0.00011,2.98867]
[1776720694851,38.47,75878.19,102.4,0.05661,0.00011,2.98482]
[1776720700509,38.46,75874.01,102.4,0.05611,0.00011,2.96388]
[1776720701558,38.46,75874.01,102.4,0.05611,0.00011,2.96388]
[1776720701727,38.46,75874.01,102.4,0.05611,0.00011,2.96388]
[1776720702837,38.46,75862.04,102.4,0.05477,0.00011,2.90754]
[1776720703947,38.46,75862.04,102.4,0.05477,0.00011,2.90754]
[1776720705388,38.46,75857.33,102.4,0.05425,0.00011,2.88559]
[1776720707797,38.46,75856.09,102.4,0.05412,0.00011,2.87974]
[1776720707861,38.46,75856.06,102.4,0.05411,0.00011,2.87956]
[1776720708665,38.46,75856.06,102.4,0.05411,0.00011,2.87956]
[1776720708727,38.48,75855.62,102.4,0.05419,0.00011,2.8828]
[1776720712594,38.48,75848.69,102.4,0.05344,0.00011,2.85071]
[1776720713938,38.48,75854.22,102.4,0.05403,0.00011,2.87619]
[1776720715357,38.48,75854.22,102.4,0.05403,0.00011,2.87619]
[1776720717003,38.48,75851.34,102.4,0.05372,0.00011,2.86284]
[1776720717080,38.48,75851.34,102.4,0.05372,0.00011,2.86284]
[1776720717629,38.48,75841.87,102.4,0.0527,0.00011,2.81943]
[1776720722664,38.5,75841.08,102.4,0.05268,0.00011,2.81858]
[1776720724384,38.5,75841.08,102.4,0.05268,0.00011,2.81858]
[1776720726691,38.5,75833.01,102.4,0.05186,0.00011,2.78323]
[1776720730332,38.51,75830.31,102.4,0.0516,0.0001,2.77215]
[1776720730719,38.53,75824.63,102.4,0.0511,0.0001,2.75036]
[1776720732734,38.55,75819.43,102.4,0.05064,0.0001,2.73062]
[1776720734621,38.56,75823.24,102.4,0.05108,0.0001,2.74955]
[1776720741866,38.6,75821.48,102.4,0.05108,0.0001,2.74967]
[1776720747839,38.61,75821.42,102.4,0.05111,0.0001,2.75084]
[1776720748850,38.61,75821.42,102.4,0.05111,0.0001,2.75084]
[1776720755848,38.61,75828.16,102.4,0.0517,0.0001,2.77397]
[1776720759355,38.61,75827.86,102.4,0.05168,0.0001,2.77297]
[1776720762399,38.62,75829.81,102.4,0.05189,0.00011,2.78212]
[1776720768017,38.62,75834.35,102.4,0.05238,0.00011,2.80318]
[1776720768903,38.62,75835.62,102.4,0.05252,0.00011,2.80902]
[1776720771008,38.62,75843.07,102.4,0.05331,0.00011,2.84309]
[1776720775044,38.62,75846.33,102.4,0.05367,0.00011,2.85806]
[1776720777745,38.62,75847.44,102.4,0.05379,0.00011,2.86313]
[1776720783094,38.62,75848.49,102.4,0.05389,0.00011,2.86776]
[1776720785152,38.62,75856.99,102.4,0.05482,0.00011,2.90691]
[1776720787071,38.62,75860.92,102.4,0.05525,0.00011,2.92506]
[1776720793165,38.61,75861.51,102.4,0.05529,0.00011,2.92691]
[1776720798200,38.61,75861.97,102.4,0.05533,0.00011,2.92839]
[1776720801534,38.61,75861.86,102.4,0.0553,0.00011,2.92748]
[1776720803235,38.61,75853.67,102.4,0.0544,0.00011,2.88924]
[1776720803990,38.61,75853.67,102.4,0.0544,0.00011,2.88924]
[1776720804241,38.61,75842.95,102.4,0.05324,0.00011,2.83992]
[1776720809277,38.61,75838.12,102.4,0.05273,0.00011,2.81801]
[1776720814314,38.61,75841.5,102.4,0.05295,0.00011,2.82541]
[1776720819349,38.61,75850.99,102.4,0.05397,0.00011,2.86891]
[1776720822096,38.61,75854.57,102.4,0.05436,0.00011,2.8853]
[1776720827404,38.61,75860.09,102.4,0.05495,0.00011,2.91036]
[1776720832440,38.6,75862.06,102.4,0.05516,0.00011,2.91893]
[1776720837475,38.6,75862.33,102.4,0.05517,0.00011,2.91952]
[1776720840632,38.6,75861.79,102.4,0.0551,0.00011,2.91661]
[1776720841338,38.6,75861.79,102.4,0.0551,0.00011,2.91661]
[1776720846537,38.57,75862.69,102.4,0.05509,0.00011,2.91618]
[1776720846832,38.57,75862.69,102.4,0.05509,0.00011,2.91618]
[1776720849981,38.56,75863.03,102.4,0.05509,0.00011,2.91612]
[1776720857562,38.56,75859.55,102.4,0.05466,0.00011,2.89814]
[1776720861661,38.55,75863.19,102.4,0.05504,0.00011,2.91432]
[1776720863941,38.55,75862.89,102.4,0.05501,0.00011,2.91267]
[1776720864770,38.55,75862.79,102.4,0.05499,0.00011,2.91208]
[1776720865807,38.55,75862.8,102.4,0.05499,0.00011,2.912]
[1776720867133,38.55,75863.18,102.4,0.05503,0.00011,2.91365]
[1776720868435,38.55,75862.21,102.4,0.05492,0.00011,2.90901]
[1776720868536,38.55,75864.76,102.4,0.0552,0.00011,2.92075]
[1776720870652,38.56,75867.07,102.4,0.05552,0.00011,2.93434]
[1776720870707,38.58,75867.41,102.4,0.05566,0.00011,2.94001]
[1776720872082,38.58,75867.41,102.4,0.05566,0.00011,2.94001]
[1776720875250,38.55,75875.3,102.4,0.05626,0.00011,2.96316]
[1776720875326,38.54,75876.02,102.4,0.05629,0.00011,2.96449]
[1776720876751,38.58,75883.82,102.4,0.05735,0.00011,3.0085]
[1776720880779,38.63,75889.36,102.4,0.05824,0.00012,3.04531]
[1776720885813,38.64,75890.09,102.4,0.05835,0.00012,3.04997]
[1776720891806,38.64,75890.69,102.4,0.05844,0.00012,3.05376]
[1776720895887,38.65,75896.46,102.4,0.05914,0.00012,3.08273]
[1776720901478,38.66,75899.41,102.4,0.05951,0.00012,3.09764]
[1776720902295,38.66,75899.24,102.4,0.05949,0.00012,3.09699]
[1776720902534,38.66,75910.82,102.4,0.06086,0.00012,3.15319]
[1776720903529,38.66,75910.82,102.4,0.06086,0.00012,3.15319]
[1776720903548,38.66,75927.84,102.4,0.06293,0.00012,3.2371]
[1776720904959,38.69,75934.81,102.4,0.06396,0.00012,3.27859]
[1776720906525,38.69,75934.81,102.4,0.06396,0.00012,3.27859]
[1776720908987,38.74,75929.07,102.4,0.06348,0.00012,3.25931]
[1776720913111,38.74,75927.92,102.4,0.06335,0.00012,3.25428]
[1776720913209,38.75,75927.88,102.4,0.06337,0.00012,3.25475]
[1776720914024,38.75,75916.11,102.4,0.06193,0.00012,3.19664]
[1776720914945,38.75,75916.11,102.4,0.06193,0.00012,3.19664]
[1776720915349,38.75,75905.45,102.4,0.06065,0.00012,3.14459]
[1776720916538,38.75,75905.45,102.4,0.06065,0.00012,3.14459]
[1776720920627,38.74,75898.45,102.4,0.05983,0.00012,3.11062]
[1776720921806,38.74,75898.26,102.4,0.0598,0.00012,3.10968]
[1776720922080,38.74,75899.54,102.4,0.05995,0.00012,3.11583]
[1776720922831,38.74,75899.54,102.4,0.05995,0.00012,3.11583]
[1776720923282,38.74,75899.54,102.4,0.05995,0.00012,3.11583]
[1776720923816,38.74,75897.26,102.4,0.05967,0.00012,3.10442]
[1776720929133,38.73,75897.39,102.4,0.05963,0.00012,3.10251]
[1776720932077,38.73,75896.87,102.4,0.0594,0.00012,3.09064]
[1776720932153,38.72,75896.9,102.4,0.05939,0.00012,3.09037]
[1776720937189,38.73,75897.24,102.4,0.05945,0.00012,3.09289]
[1776720945715,38.73,75897.24,102.4,0.05946,0.00012,3.09324]
[1776720952296,38.74,75897.39,102.4,0.05953,0.00012,3.09623]
[1776720957339,38.75,75902.64,102.4,0.06017,0.00012,3.1224]
[1776720958346,38.75,75910.71,102.4,0.06113,0.00012,3.16163]
[1776720960565,38.75,75912.96,102.4,0.0614,0.00012,3.17266]
[1776720960667,38.75,75913.15,102.4,0.06143,0.00012,3.17364]
[1776720963688,38.74,75913.36,102.4,0.06144,0.00012,3.17421]
[1776720968213,38.73,75914.2,102.4,0.06148,0.00012,3.17574]
[1776720973451,38.72,75912.0,102.4,0.06114,0.00012,3.16198]
[1776720973811,38.72,75912.0,102.4,0.06114,0.00012,3.16198]
[1776720974466,38.72,75912.0,102.4,0.06114,0.00012,3.16198]
[1776720976535,38.71,75912.9,102.4,0.06122,0.00012,3.1654]
[1776720979495,38.7,75905.44,102.4,0.06029,0.00012,3.12728]
[1776720980034,38.7,75905.44,102.4,0.06029,0.00012,3.12728]
[1776720983557,38.7,75901.11,102.4,0.05975,0.00012,3.10515]
[1776720983658,38.69,75900.97,102.4,0.05972,0.00012,3.10408]
[1776720986193,38.7,75900.89,102.4,0.05972,0.00012,3.10406]
[1776720986543,38.7,75901.2,102.4,0.05976,0.00012,3.10574]
[1776720987036,38.7,75901.2,102.4,0.05976,0.00012,3.10574]
[1776720987551,38.69,75901.33,102.4,0.05977,0.00012,3.10597]
[1776720988863,38.7,75901.63,102.4,0.05981,0.00012,3.10759]
[1776720989565,38.7,75901.66,102.4,0.05982,0.00012,3.10791]
[1776720990998,38.69,75901.85,102.4,0.05983,0.00012,3.10843]
[1776720991634,38.69,75901.86,102.4,0.05967,0.00012,3.09951]
[1776720994063,38.69,75901.36,102.4,0.05962,0.00012,3.09746]
[1776720994272,38.69,75901.36,102.4,0.05962,0.00012,3.09746]
[1776720994599,38.69,75901.25,102.4,0.05961,0.00012,3.0971]
[1776720999634,38.68,75901.22,102.4,0.05956,0.00012,3.09504]
[1776721004272,38.68,75901.75,102.4,0.05959,0.00012,3.09605]
[1776721004670,38.68,75901.79,102.4,0.05958,0.00012,3.09586]
[1776721005374,38.68,75901.79,102.4,0.05958,0.00012,3.09586]
[1776721005377,38.68,75901.79,102.4,0.05958,0.00012,3.09586]
[1776721005677,38.68,75901.83,102.4,0.05959,0.00012,3.09624]
[1776721005947,38.68,75901.83,102.4,0.05959,0.00012,3.09624]
[1776721006684,38.68,75902.01,102.4,0.05963,0.00012,3.09771]
[1776721009461,38.68,75902.01,102.4,0.05963,0.00012,3.09771]
[1776721009512,38.68,75902.01,102.4,0.05963,0.00012,3.09771]
[1776721009609,38.68,75902.01,102.4,0.05963,0.00012,3.09779]
[1776721015590,38.67,75902.04,102.4,0.05959,0.00012,3.09637]
[1776721015694,38.67,75902.04,102.4,0.05959,0.00012,3.09637]
[1776721015747,38.67,75901.86,102.4,0.05954,0.00012,3.09434]
[1776721019799,38.67,75901.76,102.4,0.05953,0.00012,3.09395]
[1776721020842,38.67,75903.21,102.4,0.05971,0.00012,3.10097]
[1776721028837,38.67,75906.99,102.4,0.06015,0.00012,3.11925]
[1776721031147,38.67,75907.62,102.4,0.06023,0.00012,3.12229]
[1776721031246,38.67,75907.62,102.4,0.06023,0.00012,3.12229]
[1776721031351,38.67,75907.62,102.4,0.06023,0.00012,3.12229]
[1776721031632,38.67,75907.62,102.4,0.06023,0.00012,3.12229]
[1776721031737,38.67,75907.64,102.4,0.06023,0.00012,3.12238]
[1776721031929,38.67,75907.64,102.4,0.06023,0.00012,3.12238]
[1776721032632,38.67,75918.39,102.4,0.06152,0.00012,3.17522]
[1776721033434,38.67,75918.39,102.4,0.06152,0.00012,3.17522]
[1776721033456,38.67,75929.95,102.4,0.06294,0.00012,3.23248]
[1776721034393,38.67,75929.95,102.4,0.06294,0.00012,3.23248]
[1776721034638,38.67,75929.95,102.4,0.06294,0.00012,3.23248]
[1776721035515,38.67,75933.1,102.4,0.06333,0.00012,3.24844]
[1776721035573,38.67,75933.1,102.4,0.06333,0.00012,3.24844]
[1776721035593,38.68,75945.25,102.4,0.06485,0.00013,3.30927]
[1776721036082,38.68,75945.25,102.4,0.06485,0.00013,3.30927]
[1776721036266,38.68,75945.25,102.4,0.06485,0.00013,3.30927]
[1776721036366,38.69,75957.4,102.4,0.06645,0.00013,3.37305]
[1776721036944,38.69,75957.4,102.4,0.06645,0.00013,3.37305]
[1776721040321,38.72,75950.04,102.4,0.06565,0.00013,3.34118]
[1776721040454,38.72,75950.04,102.4,0.06565,0.00013,3.34118]
[1776721045957,38.72,75947.92,102.4,0.06542,0.00013,3.33213]
[1776721050593,38.73,75947.68,102.4,0.06541,0.00013,3.33161]
[1776721056260,38.73,75946.62,102.4,0.06516,0.00013,3.31888]
[1776721060862,38.74,75945.76,102.4,0.06508,0.00013,3.31559]
[1776721064083,38.75,75940.76,102.4,0.06448,0.00012,3.29189]
[1776721067159,38.75,75940.08,102.4,0.06441,0.00012,3.28909]
[1776721071239,38.75,75938.59,102.4,0.06426,0.00012,3.28287]
[1776721072162,38.76,75939.66,102.4,0.0644,0.00012,3.2885]
[1776721076465,38.76,75938.52,102.4,0.06428,0.00012,3.28372]
[1776721076515,38.76,75938.46,102.4,0.06429,0.00012,3.28402]
[1776721076846,38.76,75938.46,102.4,0.06429,0.00012,3.28402]
[1776721077594,38.76,75938.46,102.4,0.06429,0.00012,3.28402]
[1776721077685,38.76,75938.31,102.4,0.06426,0.00012,3.283]
[1776721080390,38.77,75935.0,102.4,0.06387,0.00012,3.26719]
[1776721080479,38.77,75935.0,102.4,0.06387,0.00012,3.26719]
[1776721080670,38.77,75935.0,102.4,0.06387,0.00012,3.26719]
[1776721080803,38.77,75935.1,102.4,0.06389,0.00012,3.26801]
[1776721081203,38.76,75925.0,102.4,0.06263,0.00012,3.2175]
[1776721082210,38.76,75914.26,102.4,0.06132,0.00012,3.16438]
[1776721085280,38.75,75907.89,102.4,0.06053,0.00012,3.13196]
[1776721086847,38.75,75904.4,102.4,0.0601,0.00012,3.11464]
[1776721087425,38.75,75904.4,102.4,0.0601,0.00012,3.11464]
[1776721087617,38.75,75904.4,102.4,0.0601,0.00012,3.11464]
[1776721087794,38.75,75904.4,102.4,0.0601,0.00012,3.11464]
[1776721087840,38.75,75911.45,102.4,0.06093,0.00012,3.14833]
[1776721087953,38.75,75911.45,102.4,0.06093,0.00012,3.14833]
[1776721088544,38.75,75923.04,102.4,0.06232,0.00012,3.20483]
[1776721089259,38.75,75930.32,102.4,0.06319,0.00012,3.24009]
[1776721090469,38.75,75930.32,102.4,0.06319,0.00012,3.24009]
[1776721090524,38.74,75931.06,102.4,0.06327,0.00012,3.24312]
[1776721090996,38.74,75931.06,102.4,0.06327,0.00012,3.24312]
[1776721091291,38.74,75931.06,102.4,0.06327,0.00012,3.24312]
[1776721091705,38.74,75931.06,102.4,0.06327,0.00012,3.24312]
[1776721091798,38.74,75931.37,102.4,0.0633,0.00012,3.24445]
[1776721092028,38.74,75931.37,102.4,0.0633,0.00012,3.24445]
[1776721092280,38.74,75932.2,102.4,0.06339,0.00012,3.24793]
[1776721097315,38.73,75933.76,102.4,0.06355,0.00012,3.25458]
[1776721102042,38.73,75934.04,102.4,0.06356,0.00012,3.25509]
[1776721102046,38.73,75934.04,102.4,0.06356,0.00012,3.25509]
[1776721102053,38.73,75934.04,102.4,0.06356,0.00012,3.25509]
[1776721104118,38.73,75935.52,102.4,0.06374,0.00012,3.26198]
[1776721104363,38.72,75935.39,102.4,0.06371,0.00012,3.2611]
[1776721106469,38.72,75935.32,102.4,0.06369,0.00012,3.2601]
[1776721106544,38.72,75935.32,102.4,0.06369,0.00012,3.2601]
[1776721108229,38.71,75934.5,102.4,0.06356,0.00012,3.25475]
[1776721108527,38.71,75934.5,102.4,0.06356,0.00012,3.25475]
[1776721111787,38.7,75936.49,102.4,0.06375,0.00012,3.26268]
[1776721111853,38.7,75938.42,102.4,0.06382,0.00012,3.26284]
[1776721112516,38.7,75938.42,102.4,0.06382,0.00012,3.26284]
[1776721118463,38.69,75933.95,102.4,0.06322,0.00012,3.23857]
[1776721121753,38.69,75930.15,102.4,0.06274,0.00012,3.21945]
[1776721121838,38.69,75929.94,102.4,0.06271,0.00012,3.21825]
[1776721122492,38.69,75924.14,102.4,0.062,0.00012,3.18959]
[1776721127527,38.67,75921.33,102.4,0.0616,0.00012,3.17321]
[1776721132562,38.66,75921.65,102.4,0.06157,0.00012,3.17217]
[1776721137597,38.65,75919.14,102.4,0.06121,0.00012,3.15736]
[1776721143640,38.63,75916.19,102.4,0.06078,0.00012,3.14009]
[1776721149686,38.62,75915.35,102.4,0.06061,0.00012,3.13318]
[1776721154721,38.61,75909.71,102.4,0.05989,0.00012,3.10361]
[1776721159755,38.6,75908.02,102.4,0.05964,0.00012,3.09342]
[1776721160123,38.6,75908.02,102.4,0.05964,0.00012,3.09342]
[1776721161805,38.59,75908.02,102.4,0.05963,0.00012,3.09302]
[1776721162227,38.59,75907.9,102.4,0.0596,0.00012,3.09205]
[1776721164791,38.59,75914.28,102.4,0.06033,0.00012,3.12175]
[1776721165290,38.59,75914.28,102.4,0.06033,0.00012,3.12175]
[1776721166301,38.58,75917.22,102.4,0.06067,0.00012,3.13565]
[1776721166973,38.58,75917.35,102.4,0.06067,0.00012,3.13585]
[1776721172847,38.57,75921.29,102.4,0.06093,0.00012,3.14365]
[1776721173711,38.57,75921.29,102.4,0.06093,0.00012,3.14365]
[1776721179898,38.55,75923.43,102.4,0.0611,0.00012,3.15092]
[1776721181949,38.55,75924.57,102.4,0.06123,0.00012,3.15604]
[1776721185207,38.54,75925.42,102.4,0.06129,0.00012,3.1583]
[1776721185942,38.54,75916.7,102.4,0.06023,0.00012,3.1153]
[1776721187221,38.53,75915.27,102.4,0.06004,0.00012,3.10747]
[1776721189686,38.53,75916.5,102.4,0.06016,0.00012,3.11261]
[1776721192914,38.53,75917.75,102.4,0.06029,0.00012,3.11785]
[1776721197258,38.51,75917.33,102.4,0.06019,0.00012,3.11372]
[1776721198919,38.51,75916.36,102.4,0.06006,0.00012,3.10859]
[1776721203760,38.5,75917.23,102.4,0.06012,0.00012,3.11079]
[1776721205076,38.5,75926.54,102.4,0.0612,0.00012,3.15493]
[1776721210111,38.48,75926.66,102.4,0.06116,0.00012,3.15313]
[1776721217253,38.47,75927.1,102.4,0.06116,0.00012,3.15335]
[1776721219464,38.47,75926.47,102.4,0.06105,0.00012,3.14882]
[1776721220504,38.46,75926.73,102.4,0.06106,0.00012,3.14914]
[1776721225129,38.45,75927.67,102.4,0.06111,0.00012,3.15138]
[1776721230257,38.44,75927.59,102.4,0.06103,0.00012,3.14813]
[1776721235292,38.42,75928.48,102.4,0.06093,0.00012,3.14151]
[1776721236397,38.42,75928.48,102.4,0.06093,0.00012,3.14151]
[1776721240888,38.41,75928.04,102.4,0.06083,0.00012,3.13754]
[1776721247375,38.4,75928.07,102.4,0.06075,0.00012,3.13411]
[1776721251640,38.39,75928.29,102.4,0.06074,0.00012,3.13386]
[1776721252320,38.39,75928.29,102.4,0.06073,0.00012,3.13342]
[1776721252841,38.39,75928.29,102.4,0.06073,0.00012,3.13342]
[1776721252909,38.39,75919.5,102.4,0.05967,0.00012,3.09015]
[1776721255979,38.38,75915.5,102.4,0.05918,0.00012,3.07006]
[1776721256527,38.38,75915.38,102.4,0.05916,0.00012,3.06914]
[1776721257198,38.38,75915.45,102.4,0.05916,0.00012,3.06914]
[1776721257744,38.38,75915.45,102.4,0.05916,0.00012,3.06914]
[1776721262769,38.37,75914.06,102.4,0.05896,0.00012,3.06108]
[1776721263701,38.37,75913.14,102.4,0.05883,0.00012,3.05599]
[1776721267520,38.36,75903.22,102.4,0.05764,0.00012,3.00686]
[1776721268768,38.36,75903.22,102.4,0.05764,0.00012,3.00686]
[1776721273912,38.35,75901.15,102.4,0.05738,0.00012,2.99588]
[1776721274569,38.35,75909.86,102.4,0.05838,0.00012,3.03713]
[1776721278597,38.35,75919.28,102.4,0.05945,0.00012,3.08148]
[1776721281819,38.34,75922.6,102.4,0.05983,0.00012,3.0969]
[1776721287963,38.33,75922.6,102.4,0.05978,0.00012,3.09465]
[1776721292332,38.32,75922.45,102.4,0.05956,0.00012,3.08345]
[1776721296700,38.31,75920.58,102.4,0.0593,0.00012,3.07293]
[1776721297336,38.31,75920.51,102.4,0.05929,0.00012,3.07225]
[1776721299745,38.31,75914.38,102.4,0.05854,0.00012,3.04162]
[1776721300822,38.31,75914.38,102.4,0.05854,0.00012,3.04162]
[1776721301757,38.31,75914.63,102.4,0.05856,0.00012,3.04253]
[1776721308811,38.29,75912.93,102.4,0.05831,0.00012,3.03205]
[1776721311806,38.29,75912.73,102.4,0.05827,0.00012,3.03052]
[1776721312827,38.29,75912.73,102.4,0.05826,0.00012,3.03025]
[1776721319887,38.28,75913.05,102.4,0.05825,0.00012,3.02959]
[1776721326937,38.27,75912.72,102.4,0.05816,0.00012,3.02616]
[1776721327248,38.27,75912.72,102.4,0.05816,0.00012,3.02616]
[1776721332981,38.26,75920.44,102.4,0.05903,0.00012,3.06174]
[1776721338016,38.25,75918.6,102.4,0.05878,0.00012,3.05135]
[1776721343051,38.25,75924.15,102.4,0.0594,0.00012,3.07683]
[1776721343784,38.25,75924.15,102.4,0.0594,0.00012,3.07683]
[1776721349092,38.24,75924.29,102.4,0.05936,0.00012,3.07526]
[1776721349215,38.24,75924.29,102.4,0.05936,0.00012,3.07526]
[1776721350399,38.24,75925.81,102.4,0.05954,0.00012,3.08265]
[1776721351107,38.23,75934.93,102.4,0.06047,0.00012,3.11833]
[1776721352847,38.23,75938.86,102.4,0.06095,0.00012,3.13763]
[1776721353121,38.23,75939.11,102.4,0.06098,0.00012,3.13888]
[1776721358156,38.22,75938.96,102.4,0.0609,0.00012,3.13559]
[1776721360304,38.22,75938.96,102.4,0.0609,0.00012,3.13559]
[1776721366212,38.2,75938.45,102.4,0.06075,0.00012,3.12972]
[1776721367354,38.2,75938.45,102.4,0.06075,0.00012,3.12972]
[1776721369040,38.2,75939.16,102.4,0.06083,0.00012,3.1328]
[1776721371753,38.2,75939.1,102.4,0.0608,0.00012,3.13168]
[1776721377289,38.18,75941.36,102.4,0.06099,0.00012,3.13947]
[1776721379302,38.18,75946.76,102.4,0.06163,0.00012,3.16529]
[1776721380369,38.18,75946.76,102.4,0.06163,0.00012,3.16529]
[1776721380388,38.18,75946.76,102.4,0.06163,0.00012,3.16529]
[1776721380644,38.18,75946.76,102.4,0.06163,0.00012,3.16529]
[1776721380657,38.18,75946.76,102.4,0.06163,0.00012,3.16529]
[1776721380792,38.17,75946.73,102.4,0.06161,0.00012,3.16468]
[1776721383331,38.17,75941.11,102.4,0.06093,0.00012,3.13683]
[1776721384552,38.17,75941.11,102.4,0.06093,0.00012,3.13683]
[1776721387549,38.17,75940.78,102.4,0.06089,0.00012,3.13522]
[1776721390836,38.17,75946.19,102.4,0.06155,0.00012,3.16193]
[1776721391748,38.17,75953.24,102.4,0.06241,0.00012,3.1969]
[1776721393331,38.17,75957.9,102.4,0.06299,0.00012,3.22007]
[1776721393485,38.17,75959.84,102.4,0.06323,0.00012,3.22966]
[1776721394496,38.18,75965.45,102.4,0.06394,0.00013,3.25827]
[1776721395912,38.18,75965.45,102.4,0.06394,0.00013,3.25827]
[1776721395992,38.19,75972.05,102.4,0.06487,0.00013,3.29546]
[1776721396876,38.21,75979.53,102.4,0.06592,0.00013,3.33675]
[1776721398108,38.21,75979.53,102.4,0.06592,0.00013,3.33675]
[1776721398166,38.24,75973.28,102.4,0.06526,0.00013,3.31067]
[1776721399276,38.24,75969.35,102.4,0.06476,0.00013,3.29077]
[1776721400156,38.24,75969.35,102.4,0.06476,0.00013,3.29077]
[1776721401051,38.24,75968.26,102.4,0.06463,0.00013,3.2856]
[1776721401138,38.24,75963.27,102.4,0.06401,0.00013,3.26079]
[1776721401279,38.24,75963.27,102.4,0.06401,0.00013,3.26079]
[1776721403251,38.27,75957.11,102.4,0.06335,0.00012,3.23438]
[1776721405941,38.29,75956.86,102.4,0.06342,0.00012,3.23731]
[1776721405951,38.29,75956.86,102.4,0.06342,0.00012,3.23731]
[1776721409417,38.32,75955.01,102.4,0.06334,0.00012,3.23381]
[1776721414549,38.35,75954.49,102.4,0.06327,0.00012,3.22874]
[1776721416024,38.35,75954.49,102.4,0.06327,0.00012,3.22874]
[1776721416176,38.35,75954.49,102.4,0.06327,0.00012,3.22874]
[1776721418086,38.35,75954.1,102.4,0.06325,0.00012,3.22763]
[1776721423612,38.37,75952.97,102.4,0.06318,0.00012,3.22497]
[1776721426338,38.39,75953.27,102.4,0.06333,0.00012,3.23077]
[1776721427689,38.39,75953.16,102.4,0.06333,0.00012,3.23107]
[1776721428653,38.4,75946.87,102.4,0.06258,0.00012,3.20065]
[1776721430635,38.42,75943.98,102.4,0.06234,0.00012,3.19104]
[1776721430668,38.44,75939.43,102.4,0.0619,0.00012,3.1734]
[1776721431675,38.45,75933.0,102.4,0.06114,0.00012,3.14271]
[1776721434696,38.47,75926.38,102.4,0.06046,0.00012,3.1149]
[1776721437064,38.49,75932.99,102.4,0.06134,0.00012,3.15056]
[1776721441745,38.5,75938.65,102.4,0.06207,0.00012,3.17993]
[1776721446780,38.5,75937.24,102.4,0.0619,0.00012,3.17336]
[1776721447921,38.5,75937.24,102.4,0.0619,0.00012,3.17336]
[1776721448188,38.5,75937.24,102.4,0.0619,0.00012,3.17336]
[1776721448243,38.5,75937.38,102.4,0.06194,0.00012,3.17462]
[1776721453175,38.51,75937.85,102.4,0.06203,0.00012,3.17841]
[1776721453180,38.51,75937.85,102.4,0.06203,0.00012,3.17841]
[1776721453830,38.51,75938.75,102.4,0.06216,0.00012,3.18381]
[1776721455475,38.51,75938.91,102.4,0.06218,0.00012,3.18451]
[1776721460887,38.51,75938.02,102.4,0.06206,0.00012,3.17958]
[1776721465743,38.51,75937.27,102.4,0.06196,0.00012,3.17556]
[1776721468210,38.51,75931.14,102.4,0.06121,0.00012,3.14528]
[1776721469683,38.51,75926.4,102.4,0.06064,0.00012,3.12209]
[1776721469927,38.51,75926.4,102.4,0.06064,0.00012,3.12209]
[1776721470208,38.51,75924.89,102.4,0.06046,0.00012,3.11474]
[1776721470611,38.51,75924.89,102.4,0.06046,0.00012,3.11474]
[1776721472410,38.5,75922.84,102.4,0.06004,0.00012,3.09533]
[1776721473807,38.5,75922.84,102.4,0.06003,0.00012,3.09494]
[1776721474059,38.5,75922.84,102.4,0.06003,0.00012,3.09494]
[1776721474865,38.5,75922.45,102.4,0.05998,0.00012,3.09267]
[1776721476236,38.5,75922.42,102.4,0.05996,0.00012,3.09216]
[1776721477929,38.49,75922.26,102.4,0.05992,0.00012,3.09063]
[1776721481598,38.49,75921.07,102.4,0.05975,0.00012,3.0834]
[1776721484122,38.48,75920.93,102.4,0.05971,0.00012,3.082]
[1776721490090,38.47,75920.58,102.4,0.05961,0.00012,3.0778]
[1776721491806,38.47,75920.77,102.4,0.05962,0.00012,3.07837]
[1776721493360,38.47,75920.49,102.4,0.05957,0.00012,3.07631]
[1776721493430,38.47,75920.49,102.4,0.05957,0.00012,3.07631]
[1776721494176,38.47,75920.49,102.4,0.05957,0.00012,3.07631]
[1776721501669,38.45,75919.14,102.4,0.05935,0.00012,3.06738]
[1776721507210,38.44,75919.72,102.4,0.05936,0.00012,3.06784]
[1776721510233,38.44,75928.21,102.4,0.06035,0.00012,3.10805]
[1776721515268,38.43,75933.16,102.4,0.0609,0.00012,3.13022]
[1776721520304,38.42,75933.48,102.4,0.06088,0.00012,3.12962]
[1776721521809,38.42,75933.48,102.4,0.06088,0.00012,3.12962]
[1776721523326,38.41,75939.88,102.4,0.06161,0.00012,3.15929]
[1776721526984,38.4,75943.99,102.4,0.06209,0.00012,3.17856]
[1776721532388,38.38,75949.52,102.4,0.06252,0.00012,3.19344]
[1776721534402,38.38,75955.02,102.4,0.06318,0.00012,3.21973]
[1776721539770,38.37,75956.37,102.4,0.06329,0.00012,3.22419]
[1776721542924,38.36,75958.85,102.4,0.06356,0.00013,3.23486]
[1776721548368,38.34,75961.91,102.4,0.06385,0.00013,3.24662]
[1776721549735,38.34,75962.03,102.4,0.06385,0.00013,3.24661]
[1776721550977,38.33,75963.54,102.4,0.06402,0.00013,3.25358]
[1776721551038,38.33,75964.76,102.4,0.06416,0.00013,3.25909]
[1776721551824,38.33,75964.76,102.4,0.06416,0.00013,3.25909]
[1776721552226,38.33,75964.76,102.4,0.06416,0.00013,3.25909]
[1776721552327,38.33,75964.54,102.4,0.06413,0.00013,3.25777]
[1776721553406,38.33,75964.78,102.4,0.06414,0.00013,3.25835]
[1776721553853,38.33,75964.78,102.4,0.06414,0.00013,3.25835]
[1776721554917,38.32,75964.74,102.4,0.06412,0.00013,3.25753]
[1776721555019,38.32,75964.75,102.4,0.06411,0.00013,3.25695]
[1776721557666,38.32,75964.86,102.4,0.06411,0.00013,3.25709]
[1776721557700,38.32,75964.86,102.4,0.06411,0.00013,3.25689]
[1776721560566,38.31,75964.8,102.4,0.06407,0.00013,3.25534]
[1776721560587,38.31,75964.79,102.4,0.06405,0.00013,3.25467]
[1776721562299,38.31,75964.79,102.4,0.06405,0.00013,3.25467]
[1776721562550,38.31,75965.1,102.4,0.06409,0.00013,3.25603]
[1776721562946,38.31,75965.1,102.4,0.06409,0.00013,3.25603]
[1776721563047,38.3,75965.1,102.4,0.06408,0.00013,3.25582]
[1776721567117,38.31,75965.16,102.4,0.06411,0.00013,3.25686]
[1776721567331,38.31,75965.16,102.4,0.06411,0.00013,3.25686]
[1776721567999,38.31,75965.16,102.4,0.06412,0.00013,3.25759]
[1776721568075,38.31,75965.16,102.4,0.06412,0.00013,3.25759]
[1776721568156,38.31,75961.06,102.4,0.06362,0.00013,3.23739]
[1776721568844,38.31,75961.06,102.4,0.06362,0.00013,3.23739]
[1776721568946,38.31,75954.73,102.4,0.06282,0.00012,3.20561]
[1776721573092,38.3,75952.62,102.4,0.06252,0.00012,3.19352]
[1776721573180,38.3,75952.62,102.4,0.06251,0.00012,3.193]
[1776721577005,38.3,75952.55,102.4,0.0625,0.00012,3.19246]
[1776721577036,38.3,75952.61,102.4,0.0625,0.00012,3.19257]
[1776721582483,38.31,75950.56,102.4,0.06231,0.00012,3.18482]
[1776721587999,38.32,75950.14,102.4,0.0623,0.00012,3.18473]
[1776721588015,38.32,75950.14,102.4,0.0623,0.00012,3.18473]
[1776721588655,38.33,75949.89,102.4,0.0623,0.00012,3.18449]
[1776721589352,38.33,75949.89,102.4,0.0623,0.00012,3.18449]
[1776721595082,38.34,75950.54,102.4,0.0623,0.00012,3.18191]
[1776721596401,38.35,75950.54,102.4,0.06231,0.00012,3.18241]
[1776721599040,38.35,75950.1,102.4,0.06229,0.00012,3.18174]
[1776721601554,38.36,75949.29,102.4,0.06223,0.00012,3.17924]
[1776721607110,38.37,75948.56,102.4,0.06221,0.00012,3.17818]
[1776721611948,38.39,75941.33,102.4,0.0614,0.00012,3.14558]
[1776721615230,38.39,75937.86,102.4,0.061,0.00012,3.12966]
[1776721615330,38.4,75936.46,102.4,0.06085,0.00012,3.12337]
[1776721622025,38.4,75932.37,102.4,0.06039,0.00012,3.1046]
[1776721626545,38.41,75931.65,102.4,0.06032,0.00012,3.10188]
[1776721626549,38.41,75931.65,102.4,0.06032,0.00012,3.10188]
[1776721627059,38.41,75930.51,102.4,0.06019,0.00012,3.09652]
[1776721632097,38.4,75927.17,102.4,0.05974,0.00012,3.07847]
[1776721637130,38.39,75923.36,102.4,0.05925,0.00012,3.05837]
[1776721639145,38.39,75915.91,102.4,0.05836,0.00012,3.02186]
[1776721641803,38.39,75915.01,102.4,0.05824,0.00012,3.01702]
[1776721647207,38.38,75921.48,102.4,0.05896,0.00012,3.04667]
[1776721648214,38.38,75929.18,102.4,0.05987,0.00012,3.08368]
[1776721650228,38.37,75934.69,102.4,0.06051,0.00012,3.10979]
[1776721654256,38.36,75922.09,102.4,0.05882,0.00012,3.03842]
[1776721654768,38.36,75922.09,102.4,0.05882,0.00012,3.03842]
[1776721655264,38.36,75910.64,102.4,0.05747,0.00012,2.9832]
[1776721656610,38.36,75906.58,102.4,0.057,0.00012,2.96367]
[1776721656618,38.36,75906.58,102.4,0.057,0.00012,2.96367]
[1776721656665,38.36,75906.58,102.4,0.057,0.00012,2.96367]
[1776721658665,38.36,75902.95,102.4,0.05658,0.00011,2.94613]
[1776721661380,38.36,75898.11,102.4,0.05602,0.00011,2.92301]
[1776721661526,38.36,75901.65,102.4,0.05642,0.00011,2.93963]
[1776721662313,38.36,75912.43,102.4,0.05766,0.00012,2.99075]
[1776721663321,38.36,75918.12,102.4,0.05832,0.00012,3.01781]
[1776721668357,38.35,75921.65,102.4,0.0587,0.00012,3.03352]
[1776721671815,38.35,75922.26,102.4,0.05876,0.00012,3.03591]
[1776721681450,38.33,75921.97,102.4,0.05865,0.00012,3.03138]
[1776721682721,38.33,75922.37,102.4,0.05869,0.00012,3.03303]
[1776721683431,38.33,75922.37,102.4,0.05869,0.00012,3.03303]
[1776721684225,38.33,75922.48,102.4,0.05869,0.00012,3.03328]
[1776721684485,38.33,75922.34,102.4,0.05868,0.00012,3.03273]
[1776721689513,38.33,75927.79,102.4,0.05934,0.00012,3.05981]
[1776721693224,38.33,75930.47,102.4,0.05967,0.00012,3.07298]
[1776721693279,38.33,75926.71,102.4,0.05922,0.00012,3.05481]
[1776721694375,38.33,75926.71,102.4,0.05922,0.00012,3.05481]
[1776721696057,38.33,75920.91,102.4,0.05852,0.00012,3.02619]
[1776721696154,38.33,75920.91,102.4,0.05852,0.00012,3.02619]
[1776721696466,38.33,75920.91,102.4,0.05852,0.00012,3.02619]
[1776721701596,38.32,75920.62,102.4,0.05844,0.00012,3.023]
[1776721706633,38.31,75922.69,102.4,0.05865,0.00012,3.03156]
[1776721708610,38.31,75922.69,102.4,0.05865,0.00012,3.03156]
[1776721714788,38.3,75923.32,102.4,0.05852,0.00012,3.02397]
[1776721720731,38.29,75928.77,102.4,0.05912,0.00012,3.04822]
[1776721725090,38.29,75929.39,102.4,0.05917,0.00012,3.05027]
[1776721725116,38.29,75929.77,102.4,0.0592,0.00012,3.0518]
[1776721730803,38.29,75929.56,102.4,0.05919,0.00012,3.05137]
[1776721733731,38.29,75929.13,102.4,0.05915,0.00012,3.04949]
[1776721733824,38.29,75928.59,102.4,0.05909,0.00012,3.04698]
[1776721737018,38.29,75927.26,102.4,0.05891,0.00012,3.03993]
[1776721742961,38.28,75923.38,102.4,0.05841,0.00012,3.01945]
[1776721743730,38.28,75923.38,102.4,0.05841,0.00012,3.01918]
[1776721749180,38.27,75923.42,102.4,0.05838,0.00012,3.01831]
[1776721751095,38.27,75924.35,102.4,0.05847,0.00012,3.022]
[1776721756985,38.26,75928.85,102.4,0.05896,0.00012,3.04171]
[1776721761802,38.25,75928.07,102.4,0.05883,0.00012,3.03674]
[1776721764828,38.25,75926.25,102.4,0.05861,0.00012,3.02765]
[1776721770077,38.24,75928.67,102.4,0.05884,0.00012,3.03713]
[1776721775864,38.23,75930.51,102.4,0.05888,0.00012,3.03627]
[1776721777557,38.23,75930.55,102.4,0.05887,0.00012,3.03589]
[1776721778486,38.23,75930.84,102.4,0.0589,0.00012,3.03701]
[1776721782561,38.23,75931.01,102.4,0.05891,0.00012,3.03726]
[1776721783755,38.22,75930.71,102.4,0.05884,0.00012,3.03467]
[1776721789210,38.21,75933.49,102.4,0.05913,0.00012,3.0464]
[1776721794245,38.2,75936.12,102.4,0.05941,0.00012,3.0577]
[1776721795952,38.2,75936.89,102.4,0.05949,0.00012,3.06113]
[1776721796259,38.2,75937.21,102.4,0.05952,0.00012,3.06238]
[1776721798539,38.2,75938.18,102.4,0.05964,0.00012,3.06721]
[1776721798585,38.2,75938.74,102.4,0.05971,0.00012,3.07003]
[1776721804303,38.2,75941.77,102.4,0.06004,0.00012,3.08357]
[1776721804575,38.2,75941.77,102.4,0.06004,0.00012,3.08357]
[1776721804658,38.19,75941.92,102.4,0.06005,0.00012,3.08396]
[1776721805075,38.19,75941.92,102.4,0.06005,0.00012,3.08396]
[1776721810358,38.18,75933.43,102.4,0.05899,0.00012,3.04082]
[1776721815392,38.18,75934.69,102.4,0.05911,0.00012,3.04553]
[1776721818648,38.18,75934.69,102.4,0.05911,0.00012,3.04553]
[1776721822000,38.17,75932.1,102.4,0.05876,0.00012,3.03126]
[1776721828490,38.16,75930.95,102.4,0.05857,0.00012,3.02388]
[1776721834886,38.15,75931.34,102.4,0.05844,0.00012,3.01614]
[1776721835866,38.15,75935.75,102.4,0.05895,0.00012,3.03677]
[1776721836547,38.15,75940.93,102.4,0.05956,0.00012,3.06174]
[1776721841581,38.14,75945.81,102.4,0.06011,0.00012,3.08402]
[1776721845471,38.14,75945.51,102.4,0.06005,0.00012,3.08151]
[1776721845609,38.13,75944.44,102.4,0.05991,0.00012,3.07592]
[1776721846289,38.13,75944.44,102.4,0.05991,0.00012,3.07592]
[1776721846617,38.13,75944.36,102.4,0.0599,0.00012,3.0756]
[1776721851651,38.13,75945.96,102.4,0.06006,0.00012,3.08178]
[1776721856714,38.12,75945.96,102.4,0.06003,0.00012,3.08077]
[1776721861295,38.11,75946.08,102.4,0.06,0.00012,3.07935]
[1776721861591,38.11,75946.08,102.4,0.06,0.00012,3.07935]
[1776721864390,38.11,75945.26,102.4,0.05988,0.00012,3.07467]
[1776721864446,38.11,75945.26,102.4,0.05988,0.00012,3.07467]
[1776721866090,38.1,75945.52,102.4,0.05989,0.00012,3.07496]
[1776721866953,38.1,75946.28,102.4,0.05997,0.00012,3.07836]
[1776721867010,38.1,75946.74,102.4,0.06002,0.00012,3.08028]
[1776721869267,38.1,75946.7,102.4,0.06002,0.00012,3.08017]
[1776721869367,38.1,75946.89,102.4,0.06004,0.00012,3.08118]
[1776721875819,38.09,75953.19,102.4,0.06075,0.00012,3.10978]
[1776721878050,38.09,75953.98,102.4,0.06083,0.00012,3.1133]
[1776721878052,38.08,75952.67,102.4,0.06066,0.00012,3.10646]
[1776721879382,38.08,75952.67,102.4,0.06066,0.00012,3.10646]
[1776721881586,38.08,75952.17,102.4,0.06061,0.00012,3.10409]
[1776721882551,38.09,75952.09,102.4,0.0606,0.00012,3.10374]
[1776721883173,38.09,75950.07,102.4,0.06035,0.00012,3.09385]
[1776721883274,38.09,75950.1,102.4,0.06036,0.00012,3.09406]
[1776721883743,38.09,75950.1,102.4,0.06036,0.00012,3.09406]
[1776721884429,38.09,75950.1,102.4,0.06036,0.00012,3.09406]
[1776721886760,38.08,75949.9,102.4,0.06031,0.00012,3.09203]
[1776721891934,38.07,75950.83,102.4,0.06022,0.00012,3.08583]
[1776721897180,38.06,75951.01,102.4,0.06021,0.00012,3.08568]
[1776721898525,38.06,75951.05,102.4,0.0602,0.00012,3.08521]
[1776721901548,38.06,75951.08,102.4,0.06019,0.00012,3.08468]
[1776721908047,38.04,75954.88,102.4,0.06057,0.00012,3.10033]
[1776721914089,38.03,75959.29,102.4,0.06106,0.00012,3.11991]
[1776721917315,38.03,75960.33,102.4,0.06117,0.00012,3.12428]
[1776721917417,38.03,75961.58,102.4,0.06131,0.00012,3.13008]
[1776721922669,38.03,75961.79,102.4,0.06134,0.00012,3.13116]
[1776721924390,38.03,75963.96,102.4,0.06161,0.00012,3.14196]
[1776721925591,38.03,75964.82,102.4,0.06171,0.00012,3.14623]
[1776721925913,38.03,75966.53,102.4,0.06192,0.00012,3.15473]
[1776721926182,38.03,75966.87,102.4,0.06197,0.00012,3.15639]
[1776721931685,38.02,75967.97,102.4,0.06206,0.00012,3.16007]
[1776721934754,38.01,75969.4,102.4,0.06221,0.00012,3.16629]
[1776721935485,38.01,75969.28,102.4,0.06217,0.00012,3.16475]
[1776721936148,38.0,75969.28,102.4,0.06216,0.00012,3.16429]
[1776721936561,38.0,75969.28,102.4,0.06216,0.00012,3.16429]
[1776721936765,38.0,75969.17,102.4,0.06214,0.00012,3.16327]
[1776721940933,38.0,75965.6,102.4,0.06169,0.00012,3.14531]
[1776721941317,38.0,75965.6,102.4,0.06169,0.00012,3.14531]
[1776721941413,38.0,75965.35,102.4,0.06166,0.00012,3.14404]
[1776721943182,38.0,75962.78,102.4,0.06133,0.00012,3.13083]
[1776721943303,38.0,75962.23,102.4,0.06125,0.00012,3.12769]
[1776721947403,38.0,75962.23,102.4,0.06125,0.00012,3.1277]
[1776721951038,38.0,75962.58,102.4,0.06129,0.00012,3.12944]
[1776721951358,38.0,75962.54,102.4,0.06113,0.00012,3.12048]
[1776721952352,38.0,75962.54,102.4,0.06113,0.00012,3.12048]
[1776721955252,38.01,75964.06,102.4,0.06136,0.00012,3.12973]
[1776721955327,38.01,75964.06,102.4,0.06138,0.00012,3.13029]
[1776721957551,38.01,75959.67,102.4,0.06084,0.00012,3.10854]
[1776721957973,38.01,75956.06,102.4,0.0604,0.00012,3.09074]
[1776721958407,38.01,75955.97,102.4,0.06039,0.00012,3.09036]
[1776721963442,38.0,75952.35,102.4,0.0599,0.00012,3.07082]
[1776721968171,37.99,75951.72,102.4,0.0598,0.00012,3.06645]
[1776721973513,37.98,75953.04,102.4,0.05991,0.00012,3.07104]
[1776721978548,37.98,75957.4,102.4,0.0604,0.00012,3.09085]
[1776721983583,37.97,75960.19,102.4,0.06069,0.00012,3.10281]
[1776721988619,37.96,75963.31,102.4,0.06103,0.00012,3.11637]
[1776721993654,37.95,75965.09,102.4,0.0612,0.00012,3.12322]
[1776721993845,37.95,75965.09,102.4,0.0612,0.00012,3.12322]
[1776721995588,37.94,75966.19,102.4,0.06133,0.00012,3.12829]
[1776721995808,37.94,75968.11,102.4,0.06155,0.00012,3.13743]
[1776721996521,37.94,75968.11,102.4,0.06155,0.00012,3.13743]
[1776722000866,37.95,75970.17,102.4,0.06183,0.00012,3.14839]
[1776722001711,37.95,75970.22,102.4,0.06184,0.00012,3.14877]
[1776722002487,37.95,75970.22,102.4,0.06184,0.00012,3.14877]
[1776722006709,37.96,75971.38,102.4,0.06204,0.00012,3.15675]
[1776722006764,37.96,75971.38,102.4,0.06204,0.00012,3.15675]
[1776722006747,37.96,75971.74,102.4,0.06209,0.00012,3.15909]
[1776722008770,37.96,75971.74,102.4,0.06211,0.00012,3.15963]
[1776722009768,37.96,75971.74,102.4,0.06211,0.00012,3.15956]
[1776722012918,37.97,75971.79,102.4,0.062,0.00012,3.15261]
[1776722013537,37.97,75971.79,102.4,0.062,0.00012,3.15261]
[1776722014318,37.97,75971.64,102.4,0.06199,0.00012,3.15242]
[1776722020845,37.99,75971.59,102.4,0.06208,0.00012,3.15601]
[1776722021687,37.99,75971.59,102.4,0.06208,0.00012,3.15601]
[1776722024867,38.0,75971.84,102.4,0.06215,0.00012,3.15889]
[1776722027349,38.01,75971.36,102.4,0.06214,0.00012,3.15812]
[1776722027993,38.01,75971.87,102.4,0.06221,0.00012,3.16121]
[1776722030667,38.02,75973.22,102.4,0.06241,0.00013,3.16904]
[1776722031117,38.02,75974.25,102.4,0.06255,0.00013,3.17472]
[1776722031331,38.02,75974.25,102.4,0.06255,0.00013,3.17472]
[1776722031421,38.02,75982.13,102.4,0.06356,0.00013,3.21483]
[1776722032929,38.03,75989.53,102.4,0.06453,0.00013,3.25315]
[1776722035668,38.03,75989.75,102.4,0.06457,0.00013,3.25467]
[1776722040987,38.06,75989.93,102.4,0.06475,0.00013,3.26167]
[1776722044445,38.06,75990.1,102.4,0.06479,0.00013,3.26328]
[1776722050771,38.07,75991.28,102.4,0.06498,0.00013,3.27108]
[1776722056593,38.09,75989.83,102.4,0.06486,0.00013,3.26615]
[1776722061854,38.09,75989.62,102.4,0.06487,0.00013,3.2665]
[1776722063142,38.1,75983.84,102.4,0.06416,0.00013,3.23865]
[1776722065156,38.1,75978.46,102.4,0.0635,0.00013,3.21235]
[1776722070193,38.12,75976.5,102.4,0.06331,0.00013,3.20475]
[1776722075228,38.13,75975.66,102.4,0.0631,0.00013,3.19398]
[1776722076596,38.13,75975.66,102.4,0.0631,0.00013,3.19398]
[1776722081602,38.14,75974.5,102.4,0.06302,0.00013,3.19054]
[1776722088032,38.15,75974.53,102.4,0.06309,0.00013,3.19352]
[1776722088040,38.15,75974.53,102.4,0.06309,0.00013,3.19352]
[1776722093354,38.17,75971.05,102.4,0.06274,0.00013,3.17945]
[1776722099397,38.19,75969.96,102.4,0.06268,0.00013,3.17696]
[1776722101687,38.19,75969.94,102.4,0.06269,0.00013,3.17735]
[1776722106445,38.2,75975.59,102.4,0.06347,0.00013,3.20851]
[1776722111591,38.21,75977.54,102.4,0.06377,0.00013,3.22005]
[1776722112662,38.21,75979.57,102.4,0.06403,0.00013,3.23068]
[1776722118530,38.23,75980.19,102.4,0.06418,0.00013,3.23658]
[1776722123020,38.23,75980.17,102.4,0.06421,0.00013,3.23764]
[1776722129606,38.25,75980.43,102.4,0.06432,0.00013,3.24194]
[1776722134642,38.26,75980.21,102.4,0.06418,0.00013,3.23374]
[1776722138571,38.26,75980.07,102.4,0.06419,0.00013,3.23414]
[1776722143380,38.27,75977.19,102.4,0.06387,0.00013,3.22156]
[1776722144974,38.28,75976.59,102.4,0.06381,0.00013,3.21894]
[1776722145336,38.28,75974.84,102.4,0.06359,0.00013,3.21056]
[1776722145785,38.28,75974.84,102.4,0.06359,0.00013,3.21056]
[1776722145804,38.28,75963.02,102.4,0.06212,0.00012,3.15206]
[1776722146188,38.28,75963.02,102.4,0.06212,0.00012,3.15206]
[1776722146726,38.28,75957.02,102.4,0.06139,0.00012,3.1229]
[1776722147047,38.28,75957.02,102.4,0.06139,0.00012,3.1229]
[1776722147733,38.28,75955.96,102.4,0.06126,0.00012,3.11765]
[1776722149315,38.28,75955.89,102.4,0.06127,0.00012,3.11786]
[1776722149746,38.29,75955.64,102.4,0.06125,0.00012,3.11718]
[1776722150755,38.29,75955.64,102.4,0.06125,0.00012,3.11718]
[1776722150991,38.29,75956.96,102.4,0.06141,0.00012,3.12366]
[1776722151760,38.29,75962.13,102.4,0.06207,0.00012,3.14976]
[1776722152311,38.29,75962.13,102.4,0.06207,0.00012,3.14976]
[1776722157802,38.3,75964.54,102.4,0.06244,0.00012,3.16459]
[1776722162761,38.31,75965.19,102.4,0.06257,0.00012,3.16972]
[1776722163398,38.32,75967.4,102.4,0.06286,0.00013,3.18119]
[1776722167873,38.33,75977.34,102.4,0.06416,0.00013,3.23297]
[1776722174145,38.33,75978.97,102.4,0.06441,0.00013,3.24267]
[1776722179959,38.35,75973.69,102.4,0.06381,0.00013,3.21913]
[1776722184995,38.36,75972.99,102.4,0.06378,0.00013,3.21762]
[1776722189984,38.37,75972.88,102.4,0.06379,0.00013,3.21827]
[1776722195066,38.38,75977.37,102.4,0.06428,0.00013,3.23504]
[1776722200987,38.39,75978.57,102.4,0.06447,0.00013,3.24217]
[1776722208157,38.41,75978.68,102.4,0.06457,0.00013,3.24626]
[1776722213913,38.41,75980.21,102.4,0.0648,0.00013,3.25534]
[1776722214400,38.41,75979.27,102.4,0.06469,0.00013,3.25095]
[1776722214982,38.41,75979.27,102.4,0.06469,0.00013,3.25095]
[1776722217057,38.42,75977.23,102.4,0.06445,0.00013,3.2414]
[1776722219114,38.42,75971.59,102.4,0.06376,0.00013,3.21428]
[1776722220296,38.43,75971.16,102.4,0.06372,0.00013,3.21254]
[1776722226283,38.44,75965.64,102.4,0.0631,0.00013,3.18805]
[1776722229430,38.45,75965.33,102.4,0.06308,0.00013,3.18739]
[1776722229437,38.45,75965.33,102.4,0.06308,0.00013,3.18739]
[1776722231318,38.45,75974.33,102.4,0.06425,0.00013,3.2336]
[1776722236353,38.46,75978.1,102.4,0.06478,0.00013,3.25427]
[1776722242395,38.47,75977.62,102.4,0.06477,0.00013,3.25388]
[1776722245914,38.48,75974.84,102.4,0.06443,0.00013,3.24061]
[1776722246177,38.48,75974.84,102.4,0.06444,0.00013,3.24096]
[1776722247981,38.48,75974.77,102.4,0.06444,0.00013,3.24097]
[1776722253474,38.49,75971.68,102.4,0.06395,0.00013,3.21916]
[1776722258509,38.5,75971.35,102.4,0.06396,0.00013,3.21948]
[1776722262426,38.51,75972.07,102.4,0.06408,0.00013,3.22426]
[1776722266302,38.52,75973.47,102.4,0.0643,0.00013,3.23279]
[1776722271600,38.53,75977.31,102.4,0.06484,0.00013,3.25419]
[1776722274874,38.53,75980.73,102.4,0.0653,0.00013,3.27204]
[1776722275627,38.53,75989.11,102.4,0.0664,0.00013,3.315]
[1776722277642,38.54,75996.83,102.4,0.06742,0.00013,3.35474]
[1776722279779,38.54,75997.05,102.4,0.06745,0.00013,3.35604]
[1776722285698,38.54,75992.12,102.4,0.06684,0.00013,3.33232]
[1776722290314,38.55,75992.79,102.4,0.06695,0.00013,3.33655]
[1776722291147,38.55,75992.79,102.4,0.06695,0.00013,3.33655]
[1776722300805,38.56,75993.42,102.4,0.06709,0.00013,3.34171]
[1776722306847,38.56,75992.46,102.4,0.06699,0.00013,3.33797]
[1776722311883,38.56,75992.46,102.4,0.06699,0.00013,3.33797]
[1776722311893,38.56,75992.46,102.4,0.06699,0.00013,3.33797]
[1776722313256,38.57,75992.42,102.4,0.06685,0.00013,3.32984]
[1776722318934,38.58,75994.46,102.4,0.06715,0.00013,3.34137]
[1776722323969,38.58,75994.15,102.4,0.06713,0.00013,3.34068]
[1776722327614,38.58,75994.16,102.4,0.06714,0.00013,3.34126]
[1776722328146,38.58,75994.16,102.4,0.06714,0.00013,3.34126]
[1776722332311,38.58,75994.16,102.4,0.06715,0.00013,3.34162]
[1776722332399,38.58,75994.16,102.4,0.06715,0.00013,3.34162]
[1776722333493,38.59,75990.22,102.4,0.06666,0.00013,3.3223]
[1776722334039,38.59,75981.25,102.4,0.0655,0.00013,3.27718]
[1776722334312,38.59,75981.25,102.4,0.0655,0.00013,3.27718]
[1776722340081,38.6,75973.57,102.4,0.06456,0.00013,3.24044]
[1776722343102,38.6,75966.64,102.4,0.06371,0.00013,3.20689]
[1776722343279,38.6,75966.64,102.4,0.06371,0.00013,3.20689]
[1776722346129,38.61,75974.09,102.4,0.06469,0.00013,3.2452]
[1776722352170,38.62,75973.64,102.4,0.06468,0.00013,3.24497]
[1776722353476,38.62,75973.12,102.4,0.06462,0.00013,3.2427]
[1776722353989,38.62,75973.12,102.4,0.06462,0.00013,3.2427]
[1776722354207,38.62,75973.12,102.4,0.06462,0.00013,3.2427]
[1776722360227,38.64,75973.04,102.4,0.06468,0.00013,3.24501]
[1776722362876,38.64,75973.04,102.4,0.06468,0.00013,3.24501]
[1776722363668,38.64,75973.04,102.4,0.0647,0.00013,3.24568]
[1776722363937,38.64,75973.04,102.4,0.0647,0.00013,3.24568]
[1776722364256,38.64,75973.4,102.4,0.06475,0.00013,3.24782]
[1776722365873,38.64,75972.79,102.4,0.06469,0.00013,3.24511]
[1776722371303,38.65,75973.81,102.4,0.06471,0.00013,3.2436]
[1776722373878,38.66,75975.18,102.4,0.0649,0.00013,3.25079]
[1776722374648,38.66,75975.27,102.4,0.06492,0.00013,3.25157]
[1776722374773,38.66,75975.27,102.4,0.06492,0.00013,3.25157]
[1776722379016,38.66,75979.11,102.4,0.06544,0.00013,3.27214]
[1776722384940,38.67,75984.31,102.4,0.06616,0.00013,3.29994]
[1776722385938,38.67,75984.26,102.4,0.06616,0.00013,3.29995]
[1776722387446,38.68,75984.4,102.4,0.06619,0.00013,3.30116]
[1776722388896,38.68,75986.63,102.4,0.06648,0.00013,3.31268]
[1776722390185,38.68,75987.83,102.4,0.06665,0.00013,3.31899]
[1776722393375,38.68,75984.35,102.4,0.06622,0.00013,3.3023]
[1776722397079,38.69,75983.99,102.4,0.06619,0.00013,3.30123]
[1776722397082,38.69,75983.99,102.4,0.06619,0.00013,3.30123]
[1776722400513,38.69,75982.11,102.4,0.06597,0.00013,3.29277]
[1776722400541,38.69,75982.11,102.4,0.06597,0.00013,3.29277]
[1776722400829,38.69,75982.11,102.4,0.06597,0.00013,3.29277]
[1776722401032,38.69,75982.11,102.4,0.06597,0.00013,3.29277]
[1776722401156,38.69,75988.66,102.4,0.06683,0.00013,3.32611]
[1776722401494,38.69,75988.66,102.4,0.06683,0.00013,3.32611]
[1776722401759,38.69,75988.66,102.4,0.06683,0.00013,3.32611]
[1776722401882,38.69,75988.66,102.4,0.06683,0.00013,3.32611]
[1776722402058,38.69,75988.66,102.4,0.06683,0.00013,3.32611]
[1776722402391,38.69,76024.59,102.4,0.07164,0.00014,3.51084]
[1776722402480,38.69,76024.59,102.4,0.07164,0.00014,3.51084]
[1776722402951,38.69,76024.59,102.4,0.07164,0.00014,3.51084]
[1776722403053,38.7,76048.41,102.4,0.07498,0.00014,3.63639]
[1776722403743,38.7,76048.41,102.4,0.07498,0.00014,3.63639]
[1776722404283,38.7,76048.41,102.4,0.07498,0.00014,3.63639]
[1776722404471,38.69,76044.2,102.4,0.07437,0.00014,3.6138]
[1776722404688,38.69,76044.2,102.4,0.07437,0.00014,3.6138]
[1776722405137,38.69,76029.46,102.4,0.07231,0.00014,3.53595]
[1776722405820,38.69,76029.46,102.4,0.07231,0.00014,3.53595]
[1776722405855,38.69,76023.02,102.4,0.07141,0.00014,3.50221]
[1776722406576,38.69,76017.4,102.4,0.07065,0.00014,3.47295]
[1776722407424,38.69,76017.4,102.4,0.07065,0.00014,3.47295]
[1776722407606,38.69,76017.4,102.4,0.07065,0.00014,3.47295]
[1776722407613,38.69,76017.4,102.4,0.07065,0.00014,3.47295]
[1776722407724,38.69,76017.4,102.4,0.07065,0.00014,3.47295]
[1776722407782,38.69,76017.4,102.4,0.07065,0.00014,3.47295]
[1776722408944,38.69,76033.82,102.4,0.07291,0.00014,3.55864]
[1776722409373,38.69,76033.82,102.4,0.07291,0.00014,3.55864]
[1776722409886,38.69,76033.82,102.4,0.07291,0.00014,3.55864]
[1776722410246,38.69,76033.82,102.4,0.07291,0.00014,3.55864]
[1776722409903,38.69,76046.13,102.4,0.07463,0.00014,3.62349]
[1776722411108,38.69,76051.29,102.4,0.07536,0.00014,3.65068]
[1776722412486,38.69,76051.35,102.4,0.07536,0.00014,3.65073]
[1776722412745,38.69,76051.35,102.4,0.07536,0.00014,3.65073]
[1776722414906,38.68,76057.31,102.4,0.0762,0.00014,3.68171]
[1776722415533,38.68,76057.31,102.4,0.0762,0.00014,3.68171]
[1776722416726,38.68,76057.04,102.4,0.07616,0.00014,3.68026]
[1776722419498,38.68,76052.57,102.4,0.07548,0.00014,3.65517]
[1776722419598,38.68,76052.57,102.4,0.07548,0.00014,3.65517]
[1776722419646,38.68,76052.57,102.4,0.07548,0.00014,3.65517]
[1776722420677,38.68,76043.94,102.4,0.07424,0.00014,3.60879]
[1776722421719,38.68,76043.94,102.4,0.07424,0.00014,3.60879]
[1776722423684,38.67,76041.68,102.4,0.07391,0.00014,3.59642]
[1776722423869,38.67,76041.68,102.4,0.07391,0.00014,3.59642]
[1776722424870,38.67,76045.8,102.4,0.07449,0.00014,3.61804]
[1776722424929,38.67,76045.8,102.4,0.07449,0.00014,3.61804]
[1776722424945,38.67,76052.36,102.4,0.07541,0.00014,3.65268]
[1776722430751,38.66,76057.12,102.4,0.07605,0.00014,3.67628]
[1776722431671,38.66,76057.12,102.4,0.07605,0.00014,3.67628]
[1776722431946,38.66,76057.12,102.4,0.07605,0.00014,3.67628]
[1776722432358,38.66,76061.52,102.4,0.0765,0.00014,3.6901]
[1776722432557,38.66,76061.52,102.4,0.0765,0.00014,3.6901]
[1776722433318,38.66,76061.52,102.4,0.0765,0.00014,3.6901]
[1776722433302,38.66,76084.21,102.4,0.07983,0.00015,3.8124]
[1776722433385,38.66,76084.21,102.4,0.07983,0.00015,3.8124]
[1776722433772,38.66,76096.13,102.4,0.08161,0.00015,3.8771]
[1776722436050,38.66,76096.43,102.4,0.08165,0.00015,3.87859]
[1776722436082,38.65,76093.27,102.4,0.08117,0.00015,3.86107]
[1776722437511,38.65,76090.09,102.4,0.08067,0.00015,3.84306]
[1776722438066,38.65,76090.09,102.4,0.08067,0.00015,3.84306]
[1776722438658,38.65,76088.65,102.4,0.08044,0.00015,3.83462]
[1776722443849,38.63,76093.77,102.4,0.08112,0.00015,3.85935]
[1776722444722,38.63,76093.77,102.4,0.08112,0.00015,3.85935]
[1776722445022,38.63,76097.58,102.4,0.08168,0.00015,3.8797]
[1776722447884,38.61,76106.51,102.4,0.08295,0.00015,3.9255]
[1776722450083,38.61,76110.76,102.4,0.0836,0.00015,3.94883]
[1776722450904,38.61,76121.11,102.4,0.08521,0.00016,4.00621]
[1776722455991,38.6,76121.28,102.4,0.08518,0.00016,4.00513]
[1776722459500,38.59,76116.84,102.4,0.08446,0.00016,3.97935]
[1776722460496,38.59,76114.71,102.4,0.08412,0.00016,3.96718]
[1776722460509,38.59,76114.71,102.4,0.08412,0.00016,3.96718]
[1776722460698,38.59,76114.71,102.4,0.08412,0.00016,3.96718]
[1776722460709,38.59,76114.71,102.4,0.08412,0.00016,3.96718]
[1776722461030,38.59,76105.05,102.4,0.08261,0.00015,3.91332]
[1776722462037,38.59,76098.09,102.4,0.08153,0.00015,3.87428]
[1776722463044,38.58,76093.29,102.4,0.08079,0.00015,3.84731]
[1776722466064,38.58,76083.33,102.4,0.07925,0.00015,3.79126]
[1776722467072,38.57,76089.65,102.4,0.08018,0.00015,3.82528]
[1776722469086,38.57,76096.03,102.4,0.08111,0.00015,3.85918]
[1776722474121,38.55,76103.9,102.4,0.08223,0.00015,3.89961]
[1776722475327,38.55,76103.9,102.4,0.08223,0.00015,3.89961]
[1776722480847,38.53,76104.57,102.4,0.08223,0.00015,3.89947]
[1776722481175,38.53,76104.37,102.4,0.08218,0.00015,3.89773]
[1776722483190,38.53,76098.27,102.4,0.08124,0.00015,3.86376]
[1776722483896,38.53,76098.27,102.4,0.08124,0.00015,3.86376]
[1776722484288,38.53,76084.79,102.4,0.07921,0.00015,3.78981]
[1776722489643,38.52,76083.2,102.4,0.07891,0.00015,3.77884]
[1776722495273,38.5,76086.1,102.4,0.07909,0.00015,3.78239]
[1776722499834,38.49,76083.15,102.4,0.0786,0.00015,3.76457]
[1776722500085,38.49,76083.15,102.4,0.0786,0.00015,3.76457]
[1776722500309,38.49,76083.64,102.4,0.07866,0.00015,3.7668]
[1776722500859,38.49,76083.64,102.4,0.07866,0.00015,3.7668]
[1776722501316,38.49,76084.64,102.4,0.07881,0.00015,3.77218]
[1776722506351,38.48,76082.61,102.4,0.07844,0.00015,3.75889]
[1776722507869,38.48,76082.58,102.4,0.07843,0.00015,3.7583]
[1776722511389,38.47,76088.41,102.4,0.07925,0.00015,3.78834]
[1776722511985,38.47,76088.41,102.4,0.07925,0.00015,3.78834]
[1776722512979,38.47,76089.93,102.4,0.07946,0.00015,3.79618]
[1776722513404,38.46,76101.59,102.4,0.08121,0.00015,3.85971]
[1776722513618,38.46,76101.59,102.4,0.08121,0.00015,3.85971]
[1776722513630,38.46,76101.59,102.4,0.08121,0.00015,3.85971]
[1776722514023,38.46,76101.59,102.4,0.08121,0.00015,3.85971]
[1776722514105,38.46,76101.59,102.4,0.08119,0.00015,3.85913]
[1776722515004,38.46,76101.59,102.4,0.08119,0.00015,3.85913]
[1776722515081,38.46,76109.4,102.4,0.08239,0.00015,3.90212]
[1776722516340,38.46,76109.4,102.4,0.08239,0.00015,3.90212]
[1776722516407,38.46,76114.46,102.4,0.08315,0.00016,3.92954]
[1776722517414,38.46,76116.17,102.4,0.08341,0.00016,3.93882]
[1776722517769,38.46,76116.17,102.4,0.08341,0.00016,3.93882]
[1776722517852,38.45,76116.84,102.4,0.08349,0.00016,3.94186]
[1776722523612,38.44,76119.75,102.4,0.08387,0.00016,3.95529]
[1776722523714,38.43,76118.71,102.4,0.08368,0.00016,3.94878]
[1776722528880,38.43,76114.91,102.4,0.08305,0.00016,3.92618]
[1776722534556,38.42,76113.21,102.4,0.08275,0.00015,3.91534]
[1776722535562,38.42,76120.19,102.4,0.08383,0.00016,3.95403]
[1776722539169,38.41,76127.22,102.4,0.0849,0.00016,3.99237]
[1776722543140,38.41,76132.51,102.4,0.0857,0.00016,4.02081]
[1776722547651,38.4,76127.21,102.4,0.08483,0.00016,3.98963]
[1776722550673,38.39,76132.78,102.4,0.08567,0.00016,4.01971]
[1776722552687,38.39,76127.39,102.4,0.08463,0.00016,3.97937]
[1776722557723,38.38,76130.89,102.4,0.08513,0.00016,3.99724]
[1776722562758,38.38,76132.07,102.4,0.08527,0.00016,4.00222]
[1776722568276,38.37,76130.74,102.4,0.08502,0.00016,3.99344]
[1776722568480,38.37,76126.42,102.4,0.08433,0.00016,3.96889]
[1776722568524,38.37,76126.42,102.4,0.08433,0.00016,3.96889]
[1776722569284,38.37,76126.42,102.4,0.08433,0.00016,3.96889]
[1776722569311,38.36,76103.42,102.4,0.08076,0.00015,3.8403]
[1776722569618,38.36,76103.42,102.4,0.08076,0.00015,3.8403]
[1776722569682,38.36,76103.42,102.4,0.08076,0.00015,3.8403]
[1776722570174,38.36,76103.42,102.4,0.08076,0.00015,3.8403]
[1776722570254,38.36,76090.51,102.4,0.07881,0.00015,3.76935]
[1776722570875,38.36,76090.51,102.4,0.07881,0.00015,3.76935]
[1776722570881,38.36,76085.57,102.4,0.07806,0.00015,3.74196]
[1776722573067,38.36,76086.68,102.4,0.07821,0.00015,3.7476]
[1776722573169,38.36,76087.48,102.4,0.07832,0.00015,3.75155]
[1776722574608,38.36,76087.72,102.4,0.07836,0.00015,3.75291]
[1776722574851,38.36,76081.52,102.4,0.07744,0.00015,3.71922]
[1776722576864,38.35,76075.11,102.4,0.07648,0.00015,3.68381]
[1776722579884,38.35,76067.44,102.4,0.07534,0.00014,3.6416]
[1776722582486,38.35,76067.36,102.4,0.07532,0.00014,3.64066]
[1776722582776,38.35,76067.36,102.4,0.07532,0.00014,3.64066]
[1776722586607,38.34,76062.3,102.4,0.07456,0.00014,3.61264]
[1776722591968,38.34,76061.9,102.4,0.07447,0.00014,3.60929]
[1776722595997,38.33,76068.81,102.4,0.07545,0.00014,3.64555]
[1776722597004,38.33,76079.95,102.4,0.07707,0.00015,3.70544]
[1776722598565,38.33,76082.91,102.4,0.07749,0.00015,3.72116]
[1776722599224,38.33,76082.91,102.4,0.07749,0.00015,3.72116]
[1776722599356,38.33,76082.91,102.4,0.07749,0.00015,3.72116]
[1776722600332,38.33,76091.33,102.4,0.07874,0.00015,3.76676]
[1776722601213,38.33,76091.33,102.4,0.07874,0.00015,3.76676]
[1776722601297,38.33,76095.57,102.4,0.07936,0.00015,3.78954]
[1776722602036,38.33,76095.57,102.4,0.07936,0.00015,3.78954]
[1776722602039,38.33,76095.97,102.4,0.07942,0.00015,3.79173]
[1776722607074,38.31,76092.37,102.4,0.07881,0.00015,3.76968]
[1776722609088,38.31,76087.21,102.4,0.07802,0.00015,3.74066]
[1776722614123,38.3,76086.35,102.4,0.07767,0.00015,3.72461]
[1776722615826,38.3,76085.97,102.4,0.0776,0.00015,3.72218]
[1776722615828,38.3,76085.97,102.4,0.0776,0.00015,3.72218]
[1776722616137,38.3,76075.42,102.4,0.07604,0.00015,3.66465]
[1776722619609,38.29,76070.94,102.4,0.07537,0.00014,3.63975]
[1776722621445,38.29,76071.23,102.4,0.07541,0.00014,3.64108]
[1776722625870,38.29,76068.01,102.4,0.07491,0.00014,3.62272]
[1776722625884,38.29,76068.01,102.4,0.07491,0.00014,3.62272]
[1776722626208,38.28,76074.22,102.4,0.07581,0.00015,3.65592]
[1776722630236,38.28,76081.34,102.4,0.07682,0.00015,3.69329]
[1776722632249,38.28,76075.74,102.4,0.07598,0.00015,3.66238]
[1776722637285,38.27,76081.55,102.4,0.07679,0.00015,3.69237]
[1776722640306,38.27,76075.32,102.4,0.07586,0.00015,3.65806]
[1776722641313,38.26,76070.09,102.4,0.07509,0.00014,3.62935]
[1776722644188,38.26,76068.58,102.4,0.07487,0.00014,3.62102]
[1776722649935,38.25,76071.34,102.4,0.07522,0.00014,3.63438]
[1776722655412,38.25,76077.24,102.4,0.07605,0.00015,3.66501]
[1776722655421,38.25,76077.24,102.4,0.07605,0.00015,3.66501]
[1776722656429,38.25,76092.03,102.4,0.07822,0.00015,3.74481]
[1776722660456,38.24,76087.13,102.4,0.07745,0.00015,3.71658]
[1776722665492,38.23,76088.38,102.4,0.07759,0.00015,3.7217]
[1776722670527,38.22,76088.83,102.4,0.0776,0.00015,3.72231]
[1776722675561,38.21,76087.53,102.4,0.07719,0.00015,3.70401]
[1776722678033,38.21,76085.3,102.4,0.07685,0.00015,3.69154]
[1776722685632,38.2,76081.34,102.4,0.07619,0.00015,3.66743]
[1776722686588,38.2,76081.34,102.4,0.07619,0.00015,3.66743]
[1776722688999,38.19,76086.29,102.4,0.07691,0.00015,3.6937]
[1776722689116,38.19,76087.13,102.4,0.07701,0.00015,3.6976]
[1776722690006,38.19,76087.13,102.4,0.07701,0.00015,3.6976]
[1776722690521,38.19,76090.83,102.4,0.07756,0.00015,3.71776]
[1776722690667,38.19,76095.86,102.4,0.07831,0.00015,3.74525]
[1776722692776,38.19,76095.23,102.4,0.0782,0.00015,3.7414]
[1776722693299,38.19,76095.23,102.4,0.0782,0.00015,3.7414]
[1776722693612,38.18,76096.19,102.4,0.07833,0.00015,3.74586]
[1776722693728,38.18,76096.19,102.4,0.07833,0.00015,3.74586]
[1776722694561,38.18,76110.29,102.4,0.08045,0.00015,3.82307]
[1776722694699,38.18,76119.27,102.4,0.08183,0.00015,3.87291]
[1776722695784,38.18,76119.27,102.4,0.08183,0.00015,3.87291]
[1776722696514,38.18,76117.59,102.4,0.08156,0.00015,3.86337]
[1776722698255,38.18,76117.14,102.4,0.08148,0.00015,3.86029]
[1776722698257,38.18,76117.14,102.4,0.08148,0.00015,3.86029]
[1776722699379,38.18,76117.98,102.4,0.08159,0.00015,3.86439]
[1776722705379,38.16,76117.89,102.4,0.0815,0.00015,3.86105]
[1776722710393,38.15,76116.76,102.4,0.08124,0.00015,3.85193]
[1776722715847,38.13,76116.58,102.4,0.08111,0.00015,3.84712]
[1776722719707,38.12,76116.3,102.4,0.08101,0.00015,3.84344]
[1776722721889,38.11,76107.79,102.4,0.07966,0.00015,3.79475]
[1776722723200,38.11,76107.79,102.4,0.07966,0.00015,3.79475]
[1776722723203,38.11,76107.79,102.4,0.07966,0.00015,3.79475]
[1776722724882,38.1,76102.83,102.4,0.07889,0.00015,3.76652]
[1776722725918,38.1,76094.55,102.4,0.07762,0.00015,3.72031]
[1776722728692,38.1,76090.65,102.4,0.07703,0.00015,3.69837]
[1776722729542,38.1,76090.69,102.4,0.07704,0.00015,3.69874]
[1776722731376,38.1,76090.19,102.4,0.07697,0.00015,3.69618]
[1776722731478,38.1,76090.19,102.4,0.0768,0.00015,3.68686]
[1776722737570,38.09,76087.36,102.4,0.07635,0.00015,3.67035]
[1776722742102,38.09,76091.66,102.4,0.07694,0.00015,3.69216]
[1776722742159,38.08,76094.1,102.4,0.0773,0.00015,3.70518]
[1776722742783,38.08,76094.1,102.4,0.0773,0.00015,3.70518]
[1776722743619,38.08,76094.1,102.4,0.0773,0.00015,3.70518]
[1776722743042,38.09,76094.2,102.4,0.07731,0.00015,3.70587]
[1776722744049,38.09,76095.36,102.4,0.07749,0.00015,3.71236]
[1776722745767,38.09,76095.5,102.4,0.07752,0.00015,3.71326]
[1776722746185,38.09,76095.5,102.4,0.07752,0.00015,3.71326]
[1776722747070,38.09,76103.03,102.4,0.07865,0.00015,3.75482]
[1776722749737,38.09,76106.83,102.4,0.07923,0.00015,3.77581]
[1776722749762,38.09,76106.83,102.4,0.07923,0.00015,3.77586]
[1776722750959,38.09,76106.83,102.4,0.07923,0.00015,3.77586]
[1776722751278,38.08,76108.78,102.4,0.0795,0.00015,3.78578]
[1776722754385,38.08,76112.36,102.4,0.08005,0.00015,3.80561]
[1776722756134,38.08,76119.63,102.4,0.08116,0.00015,3.8459]
[1776722757791,38.08,76119.24,102.4,0.0811,0.00015,3.84367]
[1776722761647,38.08,76122.58,102.4,0.08161,0.00015,3.86207]
[1776722761924,38.08,76124.61,102.4,0.08192,0.00016,3.87331]
[1776722764508,38.08,76132.03,102.4,0.08307,0.00016,3.91461]
[1776722765212,38.08,76140.46,102.4,0.08439,0.00016,3.96173]
[1776722766219,38.08,76145.88,102.4,0.08525,0.00016,3.99214]
[1776722768233,38.08,76153.11,102.4,0.0864,0.00016,4.03263]
[1776722773267,38.07,76154.25,102.4,0.08653,0.00016,4.03738]
[1776722778303,38.06,76155.36,102.4,0.08666,0.00016,4.04196]
[1776722782770,38.05,76153.59,102.4,0.08633,0.00016,4.03038]
[1776722783649,38.05,76141.64,102.4,0.08441,0.00016,3.96225]
[1776722784657,38.05,76134.17,102.4,0.08322,0.00016,3.91991]
[1776722786362,38.05,76127.28,102.4,0.08213,0.00016,3.88093]
[1776722789382,38.04,76132.48,102.4,0.08293,0.00016,3.90971]
[1776722791157,38.04,76133.82,102.4,0.08314,0.00016,3.91707]
[1776722791397,38.04,76137.57,102.4,0.08354,0.00016,3.9283]
[1776722792184,38.04,76137.57,102.4,0.08354,0.00016,3.9283]
[1776722792404,38.04,76136.7,102.4,0.08341,0.00016,3.92357]
[1776722797439,38.04,76133.09,102.4,0.08282,0.00016,3.90241]
[1776722801467,38.04,76141.11,102.4,0.08407,0.00016,3.94691]
[1776722802474,38.03,76146.35,102.4,0.0849,0.00016,3.97631]
[1776722802925,38.03,76146.35,102.4,0.0849,0.00016,3.97631]
[1776722803480,38.03,76151.08,102.4,0.08565,0.00016,4.00288]
[1776722808517,38.03,76153.72,102.4,0.08603,0.00016,4.01628]
[1776722813550,38.02,76154.6,102.4,0.08612,0.00016,4.01961]
[1776722819604,38.01,76154.67,102.4,0.08607,0.00016,4.01791]
[1776722821619,38.0,76160.66,102.4,0.08702,0.00016,4.0514]
[1776722823637,38.0,76166.48,102.4,0.08795,0.00016,4.08395]
[1776722824644,38.0,76171.72,102.4,0.0888,0.00017,4.11364]
[1776722827224,37.99,76170.93,102.4,0.08864,0.00017,4.10814]
[1776722827237,37.99,76170.93,102.4,0.08864,0.00017,4.10814]
[1776722827278,37.99,76170.93,102.4,0.08864,0.00017,4.10814]
[1776722827345,37.99,76170.93,102.4,0.08864,0.00017,4.10814]
[1776722827669,37.99,76172.05,102.4,0.08882,0.00017,4.11412]
[1776722828199,37.99,76172.05,102.4,0.08882,0.00017,4.11412]
[1776722828220,37.99,76172.05,102.4,0.08882,0.00017,4.11412]
[1776722829590,37.99,76173.28,102.4,0.08902,0.00017,4.1211]
[1776722830854,37.99,76171.38,102.4,0.08869,0.00017,4.10991]
[1776722830878,37.99,76171.38,102.4,0.08869,0.00017,4.10991]
[1776722833862,37.99,76173.12,102.4,0.08897,0.00017,4.11959]
[1776722834663,37.99,76173.12,102.4,0.08897,0.00017,4.11959]
[1776722836024,37.98,76168.02,102.4,0.08812,0.00016,4.09003]
[1776722838744,37.98,76159.28,102.4,0.08669,0.00016,4.03977]
[1776722840758,37.98,76154.32,102.4,0.08589,0.00016,4.01151]
[1776722841967,37.98,76154.32,102.4,0.08589,0.00016,4.01151]
[1776722841983,37.98,76154.32,102.4,0.08589,0.00016,4.01151]
[1776722842014,37.98,76153.43,102.4,0.08575,0.00016,4.00649]
[1776722843778,37.98,76141.16,102.4,0.08378,0.00016,3.93671]
[1776722847807,37.98,76136.08,102.4,0.08295,0.00016,3.90731]
[1776722852842,37.97,76137.87,102.4,0.08303,0.00016,3.90683]
[1776722856870,37.97,76132.69,102.4,0.0822,0.00016,3.87708]
[1776722857876,37.97,76127.79,102.4,0.08143,0.00016,3.84953]
[1776722862911,37.97,76126.15,102.4,0.08117,0.00015,3.83997]
[1776722865475,37.97,76125.18,102.4,0.08101,0.00015,3.83449]
[1776722865481,37.97,76125.18,102.4,0.08101,0.00015,3.83449]
[1776722865509,37.97,76125.13,102.4,0.081,0.00015,3.83408]
[1776722866887,37.97,76124.65,102.4,0.08093,0.00015,3.8314]
[1776722867546,37.96,76122.37,102.4,0.08056,0.00015,3.81813]
[1776722872987,37.96,76120.94,102.4,0.08034,0.00015,3.81006]
[1776722878022,37.96,76120.08,102.4,0.0802,0.00015,3.80523]
[1776722883058,37.96,76116.62,102.4,0.07967,0.00015,3.786]
[1776722885072,37.96,76110.04,102.4,0.07867,0.00015,3.74963]
[1776722886635,37.96,76110.04,102.4,0.07867,0.00015,3.74963]
[1776722886710,37.96,76102.94,102.4,0.07761,0.00015,3.71069]
[1776722886815,37.96,76102.94,102.4,0.07761,0.00015,3.71069]
[1776722889101,37.96,76093.1,102.4,0.07612,0.00015,3.65601]
[1776722894136,37.95,76092.72,102.4,0.07603,0.00015,3.65273]
[1776722899171,37.95,76090.86,102.4,0.07572,0.00015,3.64146]
[1776722904206,37.94,76089.73,102.4,0.07553,0.00015,3.63422]
[1776722907227,37.94,76083.87,102.4,0.07465,0.00015,3.60184]
[1776722912261,37.94,76090.85,102.4,0.07548,0.00015,3.62935]
[1776722918094,37.93,76090.23,102.4,0.07537,0.00015,3.62519]
[1776722920318,37.93,76084.36,102.4,0.07449,0.00015,3.59263]
[1776722925002,37.93,76084.29,102.4,0.07446,0.00015,3.59173]
[1776722930389,37.92,76084.88,102.4,0.07452,0.00015,3.59406]
[1776722935651,37.92,76085.53,102.4,0.0746,0.00015,3.597]
[1776722937366,37.92,76084.79,102.4,0.07449,0.00015,3.59268]
[1776722938796,37.92,76084.74,102.4,0.07448,0.00015,3.59227]
[1776722940460,37.91,76079.79,102.4,0.07375,0.00014,3.56515]
[1776722945497,37.91,76077.04,102.4,0.07334,0.00014,3.54993]
[1776722947668,37.91,76077.54,102.4,0.07341,0.00014,3.55254]
[1776722951538,37.91,76083.65,102.4,0.07428,0.00015,3.58496]
[1776722957521,37.91,76082.79,102.4,0.07414,0.00015,3.5798]
[1776722963623,37.9,76083.11,102.4,0.07416,0.00015,3.58054]
[1776722968771,37.9,76083.51,102.4,0.0742,0.00015,3.5822]
[1776722968860,37.9,76083.51,102.4,0.0742,0.00015,3.5822]
[1776722974704,37.89,76084.18,102.4,0.07411,0.00015,3.57555]
[1776722979823,37.89,76084.87,102.4,0.0742,0.00015,3.57904]
[1776722989810,37.89,76085.92,102.4,0.07431,0.00015,3.58321]
[1776722993984,37.88,76085.18,102.4,0.07419,0.00015,3.57885]
[1776722999701,37.88,76084.29,102.4,0.07405,0.00015,3.57338]
[1776723004922,37.88,76080.82,102.4,0.07353,0.00014,3.55411]
[1776723007190,37.88,76080.65,102.4,0.0735,0.00014,3.55312]
[1776723012978,37.87,76080.9,102.4,0.07352,0.00014,3.55389]
[1776723020027,37.87,76081.42,102.4,0.07358,0.00014,3.55611]
[1776723022590,37.87,76080.97,102.4,0.07352,0.00014,3.5536]
[1776723028436,37.87,76080.92,102.4,0.0735,0.00014,3.5529]
[1776723033707,37.87,76084.95,102.4,0.07389,0.00015,3.56471]
[1776723033726,37.87,76084.95,102.4,0.07389,0.00015,3.56471]
[1776723035964,37.86,76089.54,102.4,0.07455,0.00015,3.58923]
[1776723036320,37.86,76089.54,102.4,0.07455,0.00015,3.58923]
[1776723036517,37.86,76089.54,102.4,0.07455,0.00015,3.58923]
[1776723036581,37.86,76094.75,102.4,0.07531,0.00015,3.61726]
[1776723036966,37.86,76094.75,102.4,0.07531,0.00015,3.61726]
[1776723037146,37.86,76107.31,102.4,0.07718,0.00015,3.68589]
[1776723038304,37.86,76107.31,102.4,0.07718,0.00015,3.68589]
[1776723038327,37.86,76112.07,102.4,0.07788,0.00015,3.71161]
[1776723039078,37.86,76112.07,102.4,0.07788,0.00015,3.71161]
[1776723039159,37.86,76111.86,102.4,0.07785,0.00015,3.71045]
[1776723044195,37.85,76111.21,102.4,0.07771,0.00015,3.70526]
[1776723048092,37.85,76111.31,102.4,0.0777,0.00015,3.70488]
[1776723053258,37.84,76109.5,102.4,0.07736,0.00015,3.69279]
[1776723054265,37.84,76104.59,102.4,0.07662,0.00015,3.66556]
[1776723056678,37.83,76101.85,102.4,0.07621,0.00015,3.65032]
[1776723060516,37.83,76097.92,102.4,0.0756,0.00015,3.62805]
[1776723062321,37.83,76089.55,102.4,0.07436,0.00015,3.58204]
[1776723063388,37.83,76089.55,102.4,0.07436,0.00015,3.58204]
[1776723063790,37.83,76088.97,102.4,0.07427,0.00015,3.57879]
[1776723065219,37.83,76088.79,102.4,0.07425,0.00015,3.57817]
[1776723065342,37.83,76088.61,102.4,0.07424,0.00015,3.57754]
[1776723070520,37.83,76087.91,102.4,0.07412,0.00015,3.57331]
[1776723072418,37.83,76091.21,102.4,0.0746,0.00015,3.59097]
[1776723072492,37.83,76091.21,102.4,0.0746,0.00015,3.59097]
[1776723075218,37.83,76093.09,102.4,0.07486,0.00015,3.60072]
[1776723075415,37.83,76100.63,102.4,0.07597,0.00015,3.64179]
[1776723076422,37.83,76105.87,102.4,0.07676,0.00015,3.67057]
[1776723077305,37.83,76105.87,102.4,0.07676,0.00015,3.67057]
[1776723077429,37.83,76106.12,102.4,0.0768,0.00015,3.67215]
[1776723082464,37.82,76102.1,102.4,0.07617,0.00015,3.6489]
[1776723087703,37.82,76097.91,102.4,0.07552,0.00015,3.62522]
[1776723087804,37.82,76097.05,102.4,0.07539,0.00015,3.62035]
[1776723090768,37.82,76096.85,102.4,0.07537,0.00015,3.61955]
[1776723090869,37.82,76096.87,102.4,0.07539,0.00015,3.62024]
[1776723096563,37.82,76097.48,102.4,0.07528,0.00015,3.61306]
[1776723097022,37.82,76097.48,102.4,0.07528,0.00015,3.61306]
[1776723098438,37.81,76098.07,102.4,0.07536,0.00015,3.6161]
[1776723103612,37.81,76101.13,102.4,0.07578,0.00015,3.63175]
[1776723107640,37.8,76106.54,102.4,0.07656,0.00015,3.6605]
[1776723108033,37.8,76106.54,102.4,0.07656,0.00015,3.6605]
[1776723114688,37.8,76104.82,102.4,0.07626,0.00015,3.64949]
[1776723121738,37.79,76105.61,102.4,0.07634,0.00015,3.6523]
[1776723128787,37.78,76103.7,102.4,0.07601,0.00015,3.64034]
[1776723133822,37.78,76101.5,102.4,0.07566,0.00015,3.62741]
[1776723136566,37.78,76098.41,102.4,0.0752,0.00015,3.61022]
[1776723136843,37.77,76098.5,102.4,0.07521,0.00015,3.61056]
[1776723141878,37.78,76108.28,102.4,0.0767,0.00015,3.66556]
[1776723142885,37.78,76113.99,102.4,0.07757,0.00015,3.6972]
[1776723143700,37.78,76113.99,102.4,0.07757,0.00015,3.6972]
[1776723143942,37.78,76113.99,102.4,0.07757,0.00015,3.6972]
[1776723143978,37.78,76113.99,102.4,0.07757,0.00015,3.6972]
[1776723144900,37.79,76122.37,102.4,0.07885,0.00015,3.74389]
[1776723149935,37.79,76120.7,102.4,0.07861,0.00015,3.73512]
[1776723153963,37.79,76117.46,102.4,0.07795,0.00015,3.70822]
[1776723158168,37.79,76114.22,102.4,0.07748,0.00015,3.69105]
[1776723164034,37.8,76110.72,102.4,0.07699,0.00015,3.67296]
[1776723169069,37.81,76106.19,102.4,0.07635,0.00015,3.64939]
[1776723175110,37.81,76106.2,102.4,0.07639,0.00015,3.651]
[1776723180146,37.82,76101.89,102.4,0.07579,0.00015,3.62878]
[1776723184037,37.83,76093.03,102.4,0.07451,0.00015,3.58186]
[1776723189210,37.84,76092.13,102.4,0.07443,0.00015,3.57879]
[1776723194246,37.85,76090.86,102.4,0.0743,0.00015,3.57374]
[1776723199281,37.85,76087.65,102.4,0.07388,0.00015,3.55819]
[1776723200180,37.85,76087.65,102.4,0.07388,0.00015,3.55819]
[1776723200187,37.85,76087.65,102.4,0.07388,0.00015,3.55819]
[1776723200289,37.86,76086.75,102.4,0.07376,0.00015,3.5537]
[1776723201813,37.86,76086.75,102.4,0.07376,0.00015,3.5537]
[1776723205317,37.86,76085.86,102.4,0.07362,0.00014,3.54858]
[1776723206040,37.86,76085.86,102.4,0.07362,0.00014,3.54858]
[1776723212374,37.85,76085.97,102.4,0.07345,0.00014,3.5392]
[1776723217409,37.85,76083.44,102.4,0.07307,0.00014,3.5253]
[1776723218292,37.85,76083.44,102.4,0.07307,0.00014,3.5253]
[1776723223451,37.85,76083.02,102.4,0.073,0.00014,3.5227]
[1776723225111,37.85,76083.02,102.4,0.073,0.00014,3.5227]
[1776723231691,37.85,76082.49,102.4,0.07292,0.00014,3.51954]
[1776723239564,37.84,76084.44,102.4,0.07318,0.00014,3.52949]
[1776723243828,37.84,76084.46,102.4,0.07318,0.00014,3.52947]
[1776723249634,37.84,76083.93,102.4,0.07309,0.00014,3.52611]
[1776723255113,37.84,76082.96,102.4,0.07295,0.00014,3.52069]
[1776723261786,37.84,76083.16,102.4,0.07297,0.00014,3.52146]
[1776723267762,37.84,76083.63,102.4,0.07303,0.00014,3.52359]
[1776723268216,37.84,76083.63,102.4,0.07303,0.00014,3.52359]
[1776723268224,37.84,76083.63,102.4,0.07303,0.00014,3.52359]
[1776723273804,37.84,76081.96,102.4,0.0726,0.00014,3.50492]
[1776723276844,37.84,76081.53,102.4,0.07254,0.00014,3.50257]
[1776723282867,37.83,76081.41,102.4,0.07252,0.00014,3.50177]
[1776723285114,37.83,76081.21,102.4,0.07249,0.00014,3.50067]
[1776723285482,37.83,76081.87,102.4,0.07258,0.00014,3.50419]
[1776723290284,37.83,76085.91,102.4,0.07316,0.00014,3.52575]
[1776723290477,37.83,76085.91,102.4,0.07316,0.00014,3.52575]
[1776723291130,37.84,76096.45,102.4,0.07471,0.00015,3.5831]
[1776723291930,37.84,76101.18,102.4,0.07542,0.00015,3.60913]
[1776723294341,37.84,76102.8,102.4,0.07567,0.00015,3.61851]
[1776723294956,37.84,76103.98,102.4,0.07584,0.00015,3.62475]
[1776723296597,37.84,76103.23,102.4,0.07572,0.00015,3.62046]
[1776723296970,37.84,76103.29,102.4,0.07573,0.00015,3.6206]
[1776723302005,37.84,76103.12,102.4,0.07574,0.00015,3.62105]
[1776723307043,37.85,76106.74,102.4,0.07632,0.00015,3.64222]
[1776723307436,37.85,76106.74,102.4,0.07632,0.00015,3.64222]
[1776723308050,37.85,76107.3,102.4,0.07641,0.00015,3.64553]
[1776723308846,37.85,76107.3,102.4,0.07641,0.00015,3.64553]
[1776723308990,37.85,76107.3,102.4,0.07641,0.00015,3.64553]
[1776723312597,37.85,76107.44,102.4,0.07641,0.00015,3.64544]
[1776723313085,37.85,76110.39,102.4,0.07684,0.00015,3.66138]
[1776723318119,37.85,76112.74,102.4,0.07722,0.00015,3.67535]
[1776723327183,37.86,76114.67,102.4,0.07756,0.00015,3.68771]
[1776723330657,37.86,76114.63,102.4,0.07757,0.00015,3.68788]
[1776723331210,37.87,76117.59,102.4,0.07785,0.00015,3.69498]
[1776723331716,37.87,76117.59,102.4,0.07785,0.00015,3.69498]
[1776723333042,37.86,76117.83,102.4,0.07788,0.00015,3.69602]
[1776723333225,37.86,76116.26,102.4,0.07763,0.00015,3.6871]
[1776723338261,37.87,76116.55,102.4,0.0777,0.00015,3.68967]
[1776723343295,37.87,76118.25,102.4,0.07799,0.00015,3.69999]
[1776723348607,37.88,76117.96,102.4,0.07796,0.00015,3.69913]
[1776723352377,37.88,76118.66,102.4,0.07809,0.00015,3.70371]
[1776723352639,37.88,76119.8,102.4,0.07826,0.00015,3.70989]
[1776723356659,37.88,76122.55,102.4,0.07867,0.00015,3.72477]
[1776723360238,37.87,76122.55,102.4,0.07865,0.00015,3.72383]
[1776723367467,37.86,76123.33,102.4,0.07868,0.00015,3.72507]
[1776723372746,37.85,76125.88,102.4,0.07903,0.00015,3.73796]
[1776723372976,37.85,76125.91,102.4,0.07902,0.00015,3.73748]
[1776723376876,37.85,76127.07,102.4,0.07921,0.00015,3.74418]
[1776723376879,37.85,76127.07,102.4,0.07921,0.00015,3.74418]
[1776723376975,37.85,76127.07,102.4,0.07921,0.00015,3.74444]
[1776723383302,37.84,76130.35,102.4,0.07967,0.00015,3.76091]
[1776723382573,37.84,76136.17,102.4,0.08057,0.00016,3.79334]
[1776723384168,37.84,76138.9,102.4,0.08099,0.00016,3.80827]
[1776723388395,37.84,76139.75,102.4,0.08112,0.00016,3.81306]
[1776723390746,37.84,76147.16,102.4,0.08229,0.00016,3.85465]
[1776723391327,37.84,76147.16,102.4,0.08229,0.00016,3.85465]
[1776723396680,37.84,76145.51,102.4,0.08184,0.00016,3.83532]
[1776723401715,37.84,76146.67,102.4,0.08201,0.00016,3.84162]
[1776723406749,37.84,76146.57,102.4,0.08199,0.00016,3.84081]
[1776723411859,37.84,76142.49,102.4,0.08134,0.00016,3.81773]
[1776723415814,37.83,76134.85,102.4,0.08015,0.00016,3.77493]
[1776723417096,37.83,76128.74,102.4,0.0792,0.00015,3.74098]
[1776723417828,37.84,76123.98,102.4,0.07848,0.00015,3.7147]
[1776723422026,37.86,76118.64,102.4,0.07783,0.00015,3.69106]
[1776723427903,37.92,76114.06,102.4,0.07744,0.00015,3.67693]
[1776723430015,37.93,76114.1,102.4,0.0775,0.00015,3.67902]
[1776723430043,37.93,76114.13,102.4,0.07751,0.00015,3.67937]
[1776723434411,37.93,76114.35,102.4,0.07752,0.00015,3.67975]
[1776723439989,37.92,76114.77,102.4,0.07753,0.00015,3.68017]
[1776723442106,37.92,76114.77,102.4,0.07753,0.00015,3.68017]
[1776723442297,37.91,76114.23,102.4,0.07743,0.00015,3.67666]
[1776723442763,37.91,76114.23,102.4,0.07743,0.00015,3.67666]
[1776723443259,37.92,76114.23,102.4,0.07744,0.00015,3.67685]
[1776723448695,37.91,76114.6,102.4,0.07746,0.00015,3.67755]
[1776723449074,37.91,76114.6,102.4,0.07746,0.00015,3.67755]
[1776723450844,37.91,76114.98,102.4,0.0775,0.00015,3.6791]
[1776723451066,37.9,76115.94,102.4,0.07746,0.00015,3.6745]
[1776723456101,37.92,76119.04,102.4,0.078,0.00015,3.69399]
[1776723456610,37.92,76119.04,102.4,0.078,0.00015,3.69399]
[1776723457599,37.93,76117.05,102.4,0.07774,0.00015,3.68469]
[1776723457989,37.93,76117.05,102.4,0.07774,0.00015,3.68469]
[1776723458300,37.93,76117.05,102.4,0.07774,0.00015,3.68469]
[1776723458358,37.93,76108.38,102.4,0.07644,0.00015,3.63736]
[1776723458613,37.93,76108.38,102.4,0.07644,0.00015,3.63736]
[1776723459122,37.93,76094.62,102.4,0.0744,0.00015,3.56241]
[1776723460376,37.93,76094.62,102.4,0.0744,0.00015,3.56241]
[1776723460294,37.92,76088.91,102.4,0.07356,0.00015,3.53153]
[1776723464461,37.92,76085.02,102.4,0.07299,0.00014,3.51048]
[1776723464726,37.92,76085.02,102.4,0.07299,0.00014,3.51048]
[1776723465165,37.92,76085.02,102.4,0.07299,0.00014,3.51048]
[1776723465251,37.92,76074.03,102.4,0.07142,0.00014,3.45179]
[1776723465622,37.92,76074.03,102.4,0.07142,0.00014,3.45179]
[1776723465864,37.92,76074.03,102.4,0.07142,0.00014,3.45179]
[1776723466171,37.92,76064.18,102.4,0.07003,0.00014,3.39973]
[1776723466455,37.92,76064.18,102.4,0.07003,0.00014,3.39973]
[1776723467920,37.92,76063.31,102.4,0.06992,0.00014,3.3953]
[1776723472974,37.93,76063.52,102.4,0.06996,0.00014,3.39701]
[1776723475016,37.93,76063.52,102.4,0.06997,0.00014,3.3973]
[1776723475185,37.93,76063.52,102.4,0.06997,0.00014,3.3973]
[1776723476541,37.93,76055.89,102.4,0.06892,0.00014,3.3577]
[1776723480356,37.94,76047.24,102.4,0.06776,0.00014,3.31345]
[1776723480593,37.94,76047.24,102.4,0.06776,0.00014,3.31345]
[1776723480726,37.94,76047.24,102.4,0.06776,0.00014,3.31345]
[1776723481277,37.94,76042.2,102.4,0.06708,0.00014,3.28759]
[1776723482318,37.94,76042.2,102.4,0.06708,0.00014,3.28759]
[1776723482392,37.94,76036.51,102.4,0.06632,0.00013,3.25854]
[1776723486503,37.95,76034.53,102.4,0.06609,0.00013,3.24983]
[1776723488721,37.95,76033.25,102.4,0.06594,0.00013,3.244]
[1776723488819,37.95,76033.25,102.4,0.06594,0.00013,3.244]
[1776723489111,37.95,76033.25,102.4,0.06594,0.00013,3.244]
[1776723489384,37.95,76033.25,102.4,0.06594,0.00013,3.244]
[1776723489384,37.95,76020.62,102.4,0.06428,0.00013,3.1799]
[1776723490342,37.98,76010.16,102.4,0.06304,0.00013,3.13173]
[1776723492371,38.0,76007.81,102.4,0.06288,0.00013,3.12534]
[1776723497391,38.02,76009.79,102.4,0.06322,0.00013,3.13849]
[1776723502426,38.03,76004.52,102.4,0.06261,0.00013,3.11472]
[1776723506454,38.05,76011.03,102.4,0.06351,0.00013,3.14966]
[1776723511615,38.06,76013.73,102.4,0.06391,0.00013,3.1653]
[1776723512267,38.06,76013.73,102.4,0.06391,0.00013,3.1653]
[1776723513032,38.06,76015.11,102.4,0.06395,0.00013,3.16415]
[1776723513339,38.06,76015.11,102.4,0.06395,0.00013,3.16415]
[1776723513434,38.06,76021.33,102.4,0.06477,0.00013,3.19608]
[1776723514510,38.07,76026.75,102.4,0.0655,0.00013,3.2241]
[1776723515892,38.07,76026.75,102.4,0.0655,0.00013,3.2241]
[1776723520554,38.08,76020.66,102.4,0.06476,0.00013,3.19552]
[1776723523648,38.08,76023.26,102.4,0.06514,0.00013,3.21004]
[1776723525354,38.09,76022.02,102.4,0.06498,0.00013,3.20416]
[1776723526072,38.09,76021.78,102.4,0.06496,0.00013,3.20338]
[1776723526092,38.09,76021.78,102.4,0.06496,0.00013,3.20338]
[1776723527228,38.09,76019.42,102.4,0.06467,0.00013,3.19185]
[1776723529869,38.1,76013.66,102.4,0.06394,0.00013,3.16366]
[1776723532293,38.1,76014.04,102.4,0.06401,0.00013,3.16656]
[1776723533276,38.11,76011.66,102.4,0.06373,0.00013,3.15554]
[1776723535135,38.11,76010.32,102.4,0.06357,0.00013,3.1493]
[1776723540715,38.13,76009.77,102.4,0.06358,0.00013,3.14982]
[1776723543840,38.13,76012.5,102.4,0.06396,0.00013,3.16442]
[1776723544413,38.13,76012.5,102.4,0.06396,0.00013,3.16442]
[1776723544534,38.13,76012.83,102.4,0.06402,0.00013,3.16689]
[1776723545491,38.13,76002.98,102.4,0.06275,0.00013,3.11743]
[1776723545748,38.13,75997.9,102.4,0.0621,0.00013,3.0921]
[1776723550783,38.14,75995.31,102.4,0.06179,0.00013,3.07974]
[1776723553171,38.14,75992.87,102.4,0.06148,0.00013,3.06777]
[1776723553804,38.14,75983.79,102.4,0.06035,0.00012,3.02327]
[1776723554919,38.14,75977.96,102.4,0.05964,0.00012,2.9951]
[1776723560853,38.15,75978.17,102.4,0.05971,0.00012,2.99768]
[1776723566896,38.16,75980.95,102.4,0.06009,0.00012,3.01271]
[1776723569917,38.16,75978.51,102.4,0.05979,0.00012,3.00099]
[1776723571090,38.16,75978.51,102.4,0.05979,0.00012,3.00099]
[1776723576966,38.16,75976.19,102.4,0.05935,0.00012,2.98089]
[1776723582001,38.16,75978.72,102.4,0.05966,0.00012,2.99335]
[1776723584016,38.16,75984.78,102.4,0.06041,0.00012,3.02303]
[1776723590061,38.16,75987.98,102.4,0.0608,0.00012,3.03845]
[1776723594089,38.16,75981.1,102.4,0.05994,0.00012,3.0043]
[1776723595095,38.16,75974.01,102.4,0.05907,0.00012,2.96974]
[1776723595813,38.16,75974.01,102.4,0.05907,0.00012,2.96974]
[1776723598419,38.16,75972.12,102.4,0.05884,0.00012,2.96069]
[1776723598517,38.16,75971.87,102.4,0.05881,0.00012,2.95955]
[1776723601137,38.15,75958.26,102.4,0.05716,0.00012,2.89354]
[1776723604163,38.15,75963.44,102.4,0.05777,0.00012,2.91814]
[1776723609395,38.15,75962.58,102.4,0.05766,0.00012,2.91355]
[1776723615240,38.15,75954.84,102.4,0.05672,0.00012,2.87582]
[1776723616060,38.15,75954.84,102.4,0.05672,0.00012,2.87582]
[1776723617150,38.15,75951.57,102.4,0.05633,0.00012,2.8602]
[1776723617213,38.15,75951.57,102.4,0.05633,0.00012,2.8602]
[1776723618441,38.15,75949.45,102.4,0.05608,0.00012,2.8501]
[1776723624303,38.15,75948.89,102.4,0.05601,0.00012,2.84732]
[1776723629338,38.15,75951.44,102.4,0.05631,0.00012,2.8593]
[1776723634373,38.14,75949.91,102.4,0.05597,0.00012,2.84327]
[1776723639408,38.14,75950.57,102.4,0.05605,0.00012,2.8464]
[1776723644447,38.14,75948.42,102.4,0.0558,0.00012,2.83621]
[1776723646233,38.14,75944.65,102.4,0.05536,0.00012,2.81843]
[1776723646249,38.14,75944.65,102.4,0.05536,0.00012,2.81843]
[1776723651495,38.15,75945.29,102.4,0.05544,0.00012,2.8218]
[1776723653517,38.15,75952.6,102.4,0.0563,0.00012,2.85647]
[1776723654038,38.15,75952.6,102.4,0.0563,0.00012,2.85647]
[1776723654525,38.15,75952.6,102.4,0.0563,0.00012,2.85647]
[1776723654522,38.15,75967.96,102.4,0.05813,0.00012,2.92999]
[1776723655529,38.15,75974.77,102.4,0.05896,0.00012,2.96282]
[1776723656252,38.15,75974.77,102.4,0.05896,0.00012,2.96282]
[1776723658662,38.14,75976.57,102.4,0.05916,0.00012,2.97101]
[1776723661772,38.14,75978.13,102.4,0.05934,0.00012,2.97801]
[1776723665619,38.14,75983.9,102.4,0.06003,0.00012,3.00538]
[1776723665918,38.14,75983.9,102.4,0.06003,0.00012,3.00538]
[1776723665978,38.14,75983.9,102.4,0.06003,0.00012,3.00538]
[1776723668707,38.13,75978.31,102.4,0.05932,0.00012,2.97733]
[1776723672078,38.13,75977.53,102.4,0.05922,0.00012,2.97314]
[1776723677685,38.12,75980.37,102.4,0.05953,0.00012,2.98564]
[1776723679699,38.12,75993.9,102.4,0.0612,0.00013,3.05164]
[1776723684734,38.11,75989.76,102.4,0.06065,0.00012,3.02972]
[1776723688762,38.11,75996.75,102.4,0.0615,0.00013,3.06312]
[1776723693797,38.1,75997.92,102.4,0.06144,0.00013,3.05827]
[1776723698833,38.09,76000.69,102.4,0.06175,0.00013,3.0704]
[1776723700847,38.09,76005.7,102.4,0.06237,0.00013,3.09467]
[1776723704875,38.08,76011.19,102.4,0.06303,0.00013,3.12062]
[1776723709306,38.07,76018.8,102.4,0.06397,0.00013,3.15681]
[1776723714945,38.06,76017.01,102.4,0.06367,0.00013,3.14539]
[1776723718880,38.05,76014.07,102.4,0.06325,0.00013,3.12922]
[1776723723006,38.04,76013.07,102.4,0.06307,0.00013,3.12203]
[1776723724155,38.04,76013.07,102.4,0.06306,0.00013,3.1216]
[1776723724203,38.03,76013.09,102.4,0.06305,0.00013,3.12128]
[1776723728421,38.03,76015.82,102.4,0.06341,0.00013,3.13537]
[1776723728462,38.03,76015.82,102.4,0.06341,0.00013,3.13537]
[1776723728670,38.04,76013.37,102.4,0.0631,0.00013,3.12316]
[1776723729057,38.03,76007.8,102.4,0.06237,0.00013,3.09483]
[1776723731857,38.03,76002.96,102.4,0.06173,0.00013,3.06995]
[1776723732078,38.03,76002.06,102.4,0.06161,0.00013,3.06513]
[1776723735955,38.03,76000.77,102.4,0.06146,0.00013,3.0594]
[1776723736106,38.03,75999.98,102.4,0.06137,0.00013,3.05571]
[1776723740459,38.03,75997.54,102.4,0.06104,0.00013,3.04268]
[1776723741466,38.02,75982.09,102.4,0.0591,0.00012,2.96621]
[1776723742152,38.02,75973.23,102.4,0.05801,0.00012,2.923]
[1776723747500,38.02,75975.14,102.4,0.05823,0.00012,2.93173]
[1776723753231,38.02,75973.36,102.4,0.05784,0.00012,2.91343]
[1776723756241,38.02,75973.26,102.4,0.05782,0.00012,2.91274]
[1776723756491,38.01,75965.37,102.4,0.05687,0.00012,2.8747]
[1776723757520,38.01,75960.43,102.4,0.05628,0.00012,2.85105]
[1776723758657,38.01,75960.43,102.4,0.05628,0.00012,2.85105]
[1776723763310,38.01,75953.84,102.4,0.05551,0.00012,2.81979]
[1776723768346,38.02,75953.55,102.4,0.05548,0.00012,2.81859]
[1776723774388,38.02,75953.55,102.4,0.05548,0.00012,2.81879]
[1776723781437,38.02,75952.45,102.4,0.05536,0.00012,2.81382]
[1776723786531,38.02,75955.38,102.4,0.05571,0.00012,2.82787]
[1776723786594,38.02,75960.49,102.4,0.05631,0.00012,2.85218]
[1776723787488,38.02,75970.05,102.4,0.05745,0.00012,2.89795]
[1776723789165,38.02,75973.79,102.4,0.0579,0.00012,2.91589]
[1776723795898,38.01,75974.19,102.4,0.05793,0.00012,2.91708]
[1776723796236,38.01,75974.19,102.4,0.05793,0.00012,2.91708]
[1776723797309,38.01,75974.03,102.4,0.0579,0.00012,2.91607]
[1776723799796,38.01,75973.74,102.4,0.05786,0.00012,2.91444]
[1776723801893,38.01,75973.64,102.4,0.05784,0.00012,2.91362]
[1776723804395,38.01,75973.29,102.4,0.0578,0.00012,2.91182]
[1776723807264,38.01,75970.96,102.4,0.0575,0.00012,2.90016]
[1776723812667,38.0,75973.31,102.4,0.05762,0.00012,2.90216]
[1776723815522,38.0,75974.02,102.4,0.0577,0.00012,2.90539]
[1776723820724,38.0,75976.85,102.4,0.05802,0.00012,2.91837]
[1776723825760,38.0,75972.94,102.4,0.05754,0.00012,2.89895]
[1776723829132,38.0,75965.46,102.4,0.05663,0.00012,2.86276]
[1776723829788,38.0,75959.3,102.4,0.0559,0.00012,2.83339]
[1776723831823,38.0,75958.73,102.4,0.05583,0.00012,2.8307]
[1776723831878,38.0,75958.73,102.4,0.05583,0.00012,2.8307]
[1776723832188,38.0,75958.73,102.4,0.05583,0.00012,2.8307]
[1776723834842,38.0,75963.12,102.4,0.05635,0.00012,2.85164]
[1776723835171,38.0,75963.12,102.4,0.05635,0.00012,2.85164]
[1776723835513,38.0,75963.12,102.4,0.05635,0.00012,2.85164]
[1776723840865,38.0,75964.66,102.4,0.05653,0.00012,2.85881]
[1776723845900,37.99,75964.55,102.4,0.05652,0.00012,2.85812]
[1776723850935,37.99,75966.41,102.4,0.05673,0.00012,2.86684]
[1776723856977,37.99,75964.67,102.4,0.05652,0.00012,2.85827]
[1776723859337,37.99,75964.67,102.4,0.05652,0.00012,2.85827]
[1776723859998,37.99,75969.67,102.4,0.05711,0.00012,2.88211]
[1776723865033,37.99,75972.68,102.4,0.05747,0.00012,2.89618]
[1776723870068,37.99,75972.9,102.4,0.05748,0.00012,2.89676]
[1776723871783,37.99,75972.9,102.4,0.05748,0.00012,2.89676]
[1776723873631,37.99,75979.62,102.4,0.05813,0.00012,2.92004]
[1776723873944,37.99,75979.62,102.4,0.05813,0.00012,2.92004]
[1776723879131,37.98,75983.04,102.4,0.05852,0.00012,2.9359]
[1776723884167,37.98,75984.02,102.4,0.05862,0.00012,2.93982]
[1776723889210,37.97,75987.17,102.4,0.05899,0.00012,2.95446]
[1776723891217,37.97,75992.1,102.4,0.05959,0.00012,2.97824]
[1776723892472,37.97,75992.1,102.4,0.05959,0.00012,2.97824]
[1776723892489,37.97,75992.1,102.4,0.05959,0.00012,2.97824]
[1776723896692,37.97,75995.22,102.4,0.05996,0.00012,2.99278]
[1776723899244,37.96,75998.88,102.4,0.0604,0.00013,3.01015]
[1776723902296,37.96,75990.26,102.4,0.05931,0.00012,2.96685]
[1776723907332,37.95,75991.21,102.4,0.0594,0.00012,2.97061]
[1776723912371,37.95,75991.03,102.4,0.05935,0.00012,2.96881]
[1776723917407,37.94,75990.83,102.4,0.05931,0.00012,2.96691]
[1776723922442,37.94,75990.59,102.4,0.05925,0.00012,2.96483]
[1776723923480,37.94,75990.59,102.4,0.05925,0.00012,2.96483]
[1776723928483,37.93,75994.43,102.4,0.0597,0.00012,2.98252]
[1776723929214,37.93,75994.43,102.4,0.0597,0.00012,2.98252]
[1776723934527,37.93,75994.26,102.4,0.05949,0.00012,2.97158]
[1776723943987,37.92,75992.36,102.4,0.05923,0.00012,2.96156]
[1776723944754,37.92,75992.36,102.4,0.05923,0.00012,2.96156]
[1776723950640,37.91,75992.51,102.4,0.0592,0.00012,2.9603]
[1776723954668,37.91,75984.81,102.4,0.05824,0.00012,2.92213]
[1776723959703,37.91,75990.04,102.4,0.05887,0.00012,2.94707]
[1776723961717,37.91,75995.27,102.4,0.05951,0.00012,2.97236]
[1776723969773,37.9,75995.97,102.4,0.05956,0.00012,2.97439]
[1776723974808,37.89,75997.9,102.4,0.05978,0.00012,2.98305]
[1776723976696,37.89,76000.19,102.4,0.06006,0.00013,2.99415]
[1776723979843,37.89,76008.98,102.4,0.06115,0.00013,3.03681]
[1776723981538,37.89,76009.22,102.4,0.06117,0.00013,3.03773]
[1776723981554,37.89,76009.22,102.4,0.06117,0.00013,3.03773]
[1776723986892,37.88,76006.05,102.4,0.06073,0.00013,3.02045]
[1776723992934,37.87,76003.83,102.4,0.06025,0.00013,2.99901]
[1776723993868,37.87,76003.83,102.4,0.06025,0.00013,2.99901]
[1776723999983,37.86,76003.41,102.4,0.06015,0.00013,2.99536]
[1776724001729,37.86,76003.41,102.4,0.06015,0.00013,2.99536]
[1776724004299,37.86,76002.82,102.4,0.06006,0.00013,2.99176]
[1776724004308,37.86,76002.82,102.4,0.06006,0.00013,2.99176]
[1776724010055,37.85,75998.44,102.4,0.05947,0.00012,2.96862]
[1776724013770,37.85,75998.18,102.4,0.05943,0.00012,2.96697]
[1776724013821,37.85,75989.29,102.4,0.05833,0.00012,2.92319]
[1776724014013,37.85,75989.29,102.4,0.05833,0.00012,2.92319]
[1776724014874,37.85,75979.45,102.4,0.05713,0.00012,2.87548]
[1776724018683,37.85,75977.1,102.4,0.05684,0.00012,2.86409]
[1776724021133,37.85,75968.85,102.4,0.05585,0.00012,2.8245]
[1776724026170,37.85,75967.69,102.4,0.05572,0.00012,2.81916]
[1776724031205,37.85,75962.96,102.4,0.05517,0.00012,2.79692]
[1776724036240,37.85,75958.53,102.4,0.05466,0.00012,2.77641]
[1776724041275,37.86,75958.24,102.4,0.05464,0.00012,2.77558]
[1776724042169,37.86,75958.24,102.4,0.05464,0.00012,2.77558]
[1776724043174,37.86,75958.1,102.4,0.05463,0.00012,2.77513]
[1776724050340,37.86,75959.09,102.4,0.05476,0.00012,2.78046]
[1776724052082,37.86,75959.09,102.4,0.05476,0.00012,2.78046]
[1776724054590,37.86,75954.69,102.4,0.0541,0.00012,2.75135]
[1776724060437,37.87,75949.37,102.4,0.05351,0.00011,2.72743]
[1776724065446,37.87,75960.56,102.4,0.05484,0.00012,2.78107]
[1776724066037,37.87,75960.56,102.4,0.05484,0.00012,2.78107]
[1776724066086,37.87,75960.56,102.4,0.05484,0.00012,2.78107]
[1776724070480,37.87,75970.06,102.4,0.05596,0.00012,2.82645]
[1776724075517,37.87,75974.81,102.4,0.05653,0.00012,2.84923]
[1776724080552,37.87,75975.48,102.4,0.05661,0.00012,2.85235]
[1776724084083,37.87,75976.61,102.4,0.05674,0.00012,2.85771]
[1776724088857,37.87,75975.96,102.4,0.05666,0.00012,2.8545]
[1776724095658,37.87,75975.53,102.4,0.05661,0.00012,2.85239]
[1776724100693,37.87,75976.21,102.4,0.05669,0.00012,2.85562]
[1776724105728,37.87,75974.51,102.4,0.05649,0.00012,2.8474]
[1776724110763,37.87,75973.03,102.4,0.05631,0.00012,2.84036]
[1776724116805,37.87,75973.1,102.4,0.05616,0.00012,2.83205]
[1776724121840,37.87,75971.7,102.4,0.056,0.00012,2.8255]
[1776724126875,37.87,75970.57,102.4,0.05587,0.00012,2.82032]
[1776724129094,37.88,75970.72,102.4,0.05589,0.00012,2.82108]
[1776724130295,37.88,75970.75,102.4,0.0559,0.00012,2.82131]
[1776724135939,37.88,75974.47,102.4,0.05635,0.00012,2.8393]
[1776724140979,37.88,75966.98,102.4,0.05546,0.00012,2.80367]
[1776724141149,37.88,75966.98,102.4,0.05546,0.00012,2.80367]
[1776724141985,37.88,75958.02,102.4,0.05441,0.00012,2.76138]
[1776724147021,37.88,75954.4,102.4,0.05401,0.00012,2.74515]
[1776724151260,37.88,75955.39,102.4,0.05414,0.00012,2.75038]
[1776724152710,37.89,75955.39,102.4,0.05414,0.00012,2.75052]
[1776724161119,37.89,75955.63,102.4,0.0542,0.00012,2.75288]
[1776724162496,37.89,75955.63,102.4,0.0542,0.00012,2.75288]
[1776724162539,37.89,75955.63,102.4,0.0542,0.00012,2.75288]
[1776724163542,37.89,75955.63,102.4,0.05421,0.00012,2.75314]
[1776724169175,37.9,75955.63,102.4,0.05423,0.00012,2.75392]
[1776724175216,37.9,75954.16,102.4,0.05392,0.00012,2.73918]
[1776724181261,37.91,75954.13,102.4,0.05394,0.00012,2.73991]
[1776724188903,37.91,75954.13,102.4,0.05394,0.00012,2.73991]
[1776724200169,37.92,75954.06,102.4,0.05397,0.00012,2.74128]
[1776724205431,37.92,75954.35,102.4,0.05405,0.00012,2.74426]
[1776724210662,37.93,75954.3,102.4,0.05405,0.00012,2.74442]
[1776724210688,37.93,75954.3,102.4,0.05405,0.00012,2.74442]
[1776724214873,37.93,75961.61,102.4,0.05492,0.00012,2.77967]
[1776724215504,37.93,75972.54,102.4,0.05622,0.00012,2.83156]
[1776724216201,37.93,75972.54,102.4,0.05622,0.00012,2.83156]
[1776724221543,37.93,75970.79,102.4,0.05601,0.00012,2.82325]
[1776724226578,37.93,75972.66,102.4,0.05623,0.00012,2.83219]
[1776724227279,37.93,75972.66,102.4,0.05623,0.00012,2.83219]
[1776724227343,37.93,75972.66,102.4,0.05623,0.00012,2.83219]
[1776724232621,37.93,75975.61,102.4,0.05642,0.00012,2.83739]
[1776724234084,37.93,75975.61,102.4,0.05642,0.00012,2.83739]
[1776724236356,37.93,75973.02,102.4,0.05611,0.00012,2.82501]
[1776724236649,37.93,75964.54,102.4,0.05511,0.00012,2.78475]
[1776724237656,37.93,75956.98,102.4,0.05423,0.00012,2.74923]
[1776724239896,37.93,75954.88,102.4,0.05399,0.00012,2.73952]
[1776724243475,37.94,75954.11,102.4,0.05391,0.00012,2.73653]
[1776724246519,37.94,75947.48,102.4,0.05317,0.00011,2.70615]
[1776724252762,37.95,75948.89,102.4,0.05336,0.00011,2.71413]
[1776724257828,37.95,75944.25,102.4,0.05285,0.00011,2.69333]
[1776724257855,37.95,75937.73,102.4,0.05212,0.00011,2.66345]
[1776724263839,37.96,75939.73,102.4,0.05238,0.00011,2.67429]
[1776724268874,37.97,75940.01,102.4,0.05245,0.00011,2.67682]
[1776724269764,37.97,75940.01,102.4,0.05245,0.00011,2.67682]
[1776724270888,37.97,75946.11,102.4,0.05315,0.00011,2.70553]
[1776724272903,37.97,75952.72,102.4,0.05392,0.00012,2.73652]
[1776724274918,37.97,75960.34,102.4,0.05481,0.00012,2.77272]
[1776724276517,37.97,75959.02,102.4,0.05466,0.00012,2.7666]
[1776724279325,37.97,75958.78,102.4,0.05464,0.00012,2.76578]
[1776724282854,37.98,75957.91,102.4,0.05455,0.00012,2.762]
[1776724287002,37.98,75963.39,102.4,0.0552,0.00012,2.78832]
[1776724291710,37.98,75963.57,102.4,0.05523,0.00012,2.78937]
[1776724292978,37.98,75963.57,102.4,0.05507,0.00012,2.78076]
[1776724298078,37.98,75963.37,102.4,0.05506,0.00012,2.78027]
[1776724303114,37.98,75966.15,102.4,0.05539,0.00012,2.79375]
[1776724306136,37.99,75960.53,102.4,0.05474,0.00012,2.76741]
[1776724311171,37.99,75962.04,102.4,0.05493,0.00012,2.77501]
[1776724311713,37.99,75962.04,102.4,0.05493,0.00012,2.77501]
[1776724313515,37.99,75962.12,102.4,0.05494,0.00012,2.77555]
[1776724319230,37.99,75960.4,102.4,0.05475,0.00012,2.768]
[1776724325271,37.99,75960.44,102.4,0.05477,0.00012,2.76873]
[1776724327285,38.0,75970.44,102.4,0.05596,0.00012,2.81621]
[1776724328292,38.0,75978.48,102.4,0.05692,0.00012,2.85461]
[1776724331312,37.99,75984.5,102.4,0.05764,0.00012,2.88337]
[1776724336348,37.99,75985.5,102.4,0.05775,0.00012,2.88776]
[1776724341385,37.99,75986.16,102.4,0.05782,0.00012,2.89051]
[1776724343964,37.99,75986.33,102.4,0.05784,0.00012,2.89124]
[1776724347426,37.99,75979.42,102.4,0.05699,0.00012,2.85757]
[1776724350435,37.99,75976.99,102.4,0.0567,0.00012,2.84586]
[1776724355486,37.99,75981.01,102.4,0.05702,0.00012,2.85612]
[1776724360521,37.98,75981.95,102.4,0.05712,0.00012,2.86039]
[1776724361716,37.98,75981.95,102.4,0.05712,0.00012,2.86039]
[1776724366139,37.98,75982.96,102.4,0.05724,0.00012,2.86494]
[1776724366201,37.98,75993.53,102.4,0.05853,0.00012,2.91589]
[1776724366569,37.98,75998.52,102.4,0.05914,0.00012,2.94019]
[1776724371640,37.98,75998.67,102.4,0.05914,0.00012,2.94018]
[1776724376043,37.97,75998.94,102.4,0.05916,0.00012,2.94078]
[1776724377292,37.97,76004.14,102.4,0.05979,0.00013,2.96569]
[1776724377758,37.97,76004.14,102.4,0.05979,0.00013,2.96569]
[1776724378059,37.97,76004.14,102.4,0.05979,0.00013,2.96569]
[1776724378235,37.97,76004.14,102.4,0.05979,0.00013,2.96569]
[1776724378333,37.97,76004.14,102.4,0.05979,0.00013,2.96569]
[1776724378291,37.97,76013.55,102.4,0.06098,0.00013,3.01187]
[1776724382129,37.97,76009.17,102.4,0.06041,0.00013,2.98964]
[1776724384196,37.96,76009.82,102.4,0.06047,0.00013,2.99207]
[1776724390136,37.96,76013.5,102.4,0.06091,0.00013,3.00917]
[1776724391755,37.95,76020.09,102.4,0.06172,0.00013,3.04077]
[1776724396790,37.94,76021.76,102.4,0.06188,0.00013,3.04716]
[1776724398291,37.94,76021.76,102.4,0.06188,0.00013,3.04716]
[1776724398293,37.94,76021.44,102.4,0.06183,0.00013,3.04523]
[1776724402741,37.95,76020.93,102.4,0.06179,0.00013,3.04361]
[1776724407870,37.95,76020.34,102.4,0.06175,0.00013,3.04207]
[1776724410982,37.95,76020.37,102.4,0.06177,0.00013,3.04269]
[1776724416933,37.96,76021.14,102.4,0.06175,0.00013,3.03911]
[1776724421968,37.97,76020.43,102.4,0.06168,0.00013,3.03676]
[1776724429321,37.97,76020.42,102.4,0.06171,0.00013,3.03767]
[1776724431030,37.98,76025.4,102.4,0.06238,0.00013,3.0637]
[1776724431512,37.98,76025.4,102.4,0.06238,0.00013,3.0637]
[1776724432039,37.98,76035.79,102.4,0.06374,0.00013,3.11614]
[1776724433045,37.98,76040.81,102.4,0.06441,0.00013,3.14168]
[1776724435896,37.98,76038.82,102.4,0.06415,0.00013,3.13173]
[1776724441102,37.99,76037.1,102.4,0.06394,0.00013,3.12359]
[1776724445724,37.99,76037.23,102.4,0.06396,0.00013,3.12454]
[1776724445728,37.99,76037.23,102.4,0.06396,0.00013,3.12454]
[1776724446233,37.99,76037.23,102.4,0.06396,0.00013,3.12454]
[1776724446335,37.99,76042.29,102.4,0.06464,0.00013,3.15038]
[1776724447144,37.99,76047.5,102.4,0.06534,0.00013,3.17698]
[1776724448067,37.99,76047.5,102.4,0.06534,0.00013,3.17698]
[1776724449109,37.99,76048.18,102.4,0.06543,0.00013,3.18047]
[1776724450165,37.99,76055.45,102.4,0.06641,0.00014,3.21775]
[1776724455200,37.99,76056.23,102.4,0.06651,0.00014,3.22145]
[1776724460235,37.99,76055.29,102.4,0.06638,0.00014,3.21641]
[1776724463782,37.99,76058.06,102.4,0.06675,0.00014,3.23053]
[1776724464245,37.99,76058.06,102.4,0.06675,0.00014,3.23053]
[1776724464343,37.99,76058.06,102.4,0.06675,0.00014,3.23047]
[1776724467166,37.99,76062.46,102.4,0.06737,0.00014,3.25391]
[1776724468644,37.99,76064.92,102.4,0.06773,0.00014,3.26727]
[1776724471639,38.0,76064.29,102.4,0.06749,0.00014,3.25553]
[1776724471732,38.0,76064.29,102.4,0.06749,0.00014,3.25553]
[1776724474335,38.0,76057.74,102.4,0.06662,0.00014,3.22271]
[1776724478375,38.01,76053.66,102.4,0.06609,0.00014,3.20288]
[1776724484371,38.02,76054.28,102.4,0.06623,0.00014,3.20805]
[1776724486394,38.02,76053.99,102.4,0.06622,0.00014,3.20773]
[1776724486449,38.02,76053.99,102.4,0.06622,0.00014,3.20773]
[1776724490593,38.03,76057.64,102.4,0.06677,0.00014,3.22832]
[1776724495415,38.04,76055.81,102.4,0.06655,0.00014,3.22]
[1776724496721,38.04,76055.83,102.4,0.06657,0.00014,3.22085]
[1776724500648,38.05,76055.8,102.4,0.06661,0.00014,3.22217]
[1776724504793,38.05,76056.8,102.4,0.06676,0.00014,3.22803]
[1776724505686,38.06,76073.68,102.4,0.06912,0.00014,3.31662]
[1776724506909,38.06,76073.68,102.4,0.06912,0.00014,3.31662]
[1776724510791,38.07,76078.0,102.4,0.06976,0.00014,3.34033]
[1776724510891,38.07,76087.77,102.4,0.07116,0.00014,3.39194]
[1776724512419,38.07,76087.77,102.4,0.07116,0.00014,3.39194]
[1776724515095,38.07,76092.02,102.4,0.07177,0.00014,3.41468]
[1776724515208,38.07,76092.02,102.4,0.07177,0.00014,3.41468]
[1776724515216,38.07,76092.02,102.4,0.07177,0.00014,3.41468]
[1776724515864,38.07,76093.02,102.4,0.07192,0.00014,3.42011]
[1776724515960,38.07,76098.83,102.4,0.07276,0.00015,3.45102]
[1776724517135,38.07,76098.83,102.4,0.07276,0.00015,3.45102]
[1776724517203,38.07,76098.83,102.4,0.07276,0.00015,3.45102]
[1776724517275,38.07,76103.46,102.4,0.07344,0.00015,3.47578]
[1776724517864,38.07,76103.46,102.4,0.07344,0.00015,3.47578]
[1776724518102,38.07,76103.46,102.4,0.07344,0.00015,3.47578]
[1776724518984,38.07,76100.61,102.4,0.07302,0.00015,3.46051]
[1776724519064,38.07,76094.47,102.4,0.07213,0.00014,3.42779]
[1776724520685,38.07,76100.08,102.4,0.07295,0.00015,3.45774]
[1776724524241,38.07,76095.56,102.4,0.07229,0.00014,3.43364]
[1776724525206,38.07,76091.8,102.4,0.07175,0.00014,3.41377]
[1776724525396,38.07,76091.8,102.4,0.07175,0.00014,3.41377]
[1776724525497,38.07,76086.84,102.4,0.07104,0.00014,3.38762]
[1776724527087,38.07,76082.05,102.4,0.07036,0.00014,3.36251]
[1776724533776,38.08,76086.38,102.4,0.07082,0.00014,3.37668]
[1776724536600,38.08,76086.35,102.4,0.07082,0.00014,3.37674]
[1776724537717,38.08,76086.35,102.4,0.07083,0.00014,3.37686]
[1776724538054,38.08,76086.35,102.4,0.07083,0.00014,3.37686]
[1776724538353,38.08,76086.35,102.4,0.07083,0.00014,3.37686]
[1776724539819,38.08,76078.0,102.4,0.06965,0.00014,3.33336]
[1776724543387,38.08,76076.55,102.4,0.06946,0.00014,3.32615]
[1776724546982,38.09,76076.04,102.4,0.06941,0.00014,3.32427]
[1776724550267,38.09,76068.9,102.4,0.06843,0.00014,3.28787]
[1776724550560,38.09,76068.9,102.4,0.06843,0.00014,3.28787]
[1776724550903,38.09,76060.26,102.4,0.06725,0.00014,3.2434]
[1776724551910,38.09,76054.99,102.4,0.06654,0.00014,3.2166]
[1776724556945,38.1,76052.92,102.4,0.0663,0.00014,3.20782]
[1776724561980,38.11,76048.78,102.4,0.06579,0.00013,3.18858]
[1776724567015,38.12,76053.51,102.4,0.06649,0.00014,3.21473]
[1776724572050,38.13,76055.5,102.4,0.0668,0.00014,3.22667]
[1776724578093,38.14,76061.28,102.4,0.06765,0.00014,3.25839]
[1776724579099,38.14,76067.71,102.4,0.06854,0.00014,3.29197]
[1776724584134,38.15,76069.28,102.4,0.06879,0.00014,3.30123]
[1776724589168,38.15,76069.16,102.4,0.0688,0.00014,3.30163]
[1776724591257,38.15,76068.85,102.4,0.06877,0.00014,3.30022]
[1776724592624,38.16,76068.85,102.4,0.06861,0.00014,3.29143]
[1776724599243,38.17,76069.22,102.4,0.06869,0.00014,3.29467]
[1776724604278,38.17,76070.14,102.4,0.06885,0.00014,3.30049]
[1776724608306,38.17,76064.74,102.4,0.06812,0.00014,3.27331]
[1776724610629,38.18,76067.46,102.4,0.06851,0.00014,3.28786]
[1776724611724,38.18,76070.04,102.4,0.06888,0.00014,3.30151]
[1776724614442,38.18,76072.89,102.4,0.06929,0.00014,3.31676]
[1776724617262,38.18,76072.5,102.4,0.06925,0.00014,3.31526]
[1776724622405,38.19,76070.95,102.4,0.06907,0.00014,3.30846]
[1776724627107,38.19,76068.63,102.4,0.06876,0.00014,3.29695]
[1776724627397,38.19,76068.63,102.4,0.06876,0.00014,3.29695]
[1776724632474,38.2,76066.7,102.4,0.06853,0.00014,3.28841]
[1776724637761,38.2,76068.06,102.4,0.06873,0.00014,3.2961]
[1776724642640,38.21,76071.19,102.4,0.06921,0.00014,3.3138]
[1776724644753,38.21,76071.3,102.4,0.06924,0.00014,3.31472]
[1776724645261,38.21,76071.3,102.4,0.06924,0.00014,3.31472]
[1776724645412,38.21,76071.3,102.4,0.06924,0.00014,3.31472]
[1776724645949,38.21,76068.87,102.4,0.0689,0.00014,3.30209]
[1776724646575,38.22,76073.86,102.4,0.0696,0.00014,3.32843]
[1776724646723,38.22,76073.86,102.4,0.0696,0.00014,3.32843]
[1776724648854,38.22,76074.18,102.4,0.06966,0.00014,3.33041]
[1776724649103,38.22,76074.18,102.4,0.06966,0.00014,3.33041]
[1776724654631,38.22,76072.2,102.4,0.06923,0.00014,3.3116]
[1776724659666,38.23,76072.23,102.4,0.06926,0.00014,3.31262]
[1776724661694,38.23,76066.85,102.4,0.06852,0.00014,3.28507]
[1776724667736,38.24,76063.71,102.4,0.06812,0.00014,3.27022]
[1776724673779,38.24,76068.84,102.4,0.06887,0.00014,3.29823]
[1776724674786,38.24,76074.39,102.4,0.06965,0.00014,3.3273]
[1776724677508,38.25,76074.41,102.4,0.06966,0.00014,3.32756]
[1776724677525,38.25,76074.41,102.4,0.06966,0.00014,3.32756]
[1776724685262,38.25,76073.23,102.4,0.06953,0.00014,3.32269]
[1776724685355,38.25,76073.23,102.4,0.06953,0.00014,3.32269]
[1776724685551,38.25,76073.23,102.4,0.06953,0.00014,3.32269]
[1776724685863,38.25,76060.86,102.4,0.06782,0.00014,3.25893]
[1776724686750,38.25,76060.86,102.4,0.06782,0.00014,3.25893]
[1776724687443,38.25,76043.55,102.4,0.06547,0.00013,3.17065]
[1776724687877,38.25,76032.95,102.4,0.06406,0.00013,3.11709]
[1776724691304,38.26,76031.99,102.4,0.06394,0.00013,3.11242]
[1776724695402,38.26,76037.24,102.4,0.06464,0.00013,3.13915]
[1776724695423,38.26,76037.24,102.4,0.06464,0.00013,3.13915]
[1776724701228,38.26,76037.53,102.4,0.06469,0.00013,3.1409]
[1776724705757,38.26,76039.08,102.4,0.0649,0.00013,3.1489]
[1776724706003,38.26,76044.37,102.4,0.06561,0.00013,3.17573]
[1776724707009,38.26,76049.17,102.4,0.06625,0.00014,3.20016]
[1776724712046,38.26,76052.59,102.4,0.06653,0.00014,3.20791]
[1776724717081,38.26,76051.55,102.4,0.06639,0.00014,3.20229]
[1776724722137,38.25,76051.88,102.4,0.06642,0.00014,3.2037]
[1776724725544,38.25,76051.47,102.4,0.06636,0.00014,3.20149]
[1776724725619,38.25,76046.07,102.4,0.06563,0.00013,3.17392]
[1776724727173,38.25,76040.32,102.4,0.06486,0.00013,3.14479]
[1776724732208,38.25,76042.53,102.4,0.06516,0.00013,3.15609]
[1776724734555,38.25,76042.52,102.4,0.06516,0.00013,3.15605]
[1776724739320,38.25,76038.11,102.4,0.06458,0.00013,3.13385]
[1776724741272,38.26,76032.62,102.4,0.06385,0.00013,3.10637]
[1776724746306,38.26,76032.36,102.4,0.06383,0.00013,3.10552]
[1776724747478,38.26,76032.36,102.4,0.06383,0.00013,3.10552]
[1776724753356,38.26,76036.35,102.4,0.06437,0.00013,3.12611]
[1776724758390,38.26,76040.89,102.4,0.06499,0.00013,3.14941]
[1776724763426,38.26,76046.32,102.4,0.06572,0.00013,3.17708]
[1776724767454,38.26,76040.69,102.4,0.06496,0.00013,3.14854]
[1776724772492,38.26,76037.39,102.4,0.06436,0.00013,3.12276]
[1776724777524,38.27,76037.41,102.4,0.06437,0.00013,3.12319]
[1776724782560,38.27,76037.66,102.4,0.06441,0.00013,3.12475]
[1776724782961,38.27,76037.66,102.4,0.06441,0.00013,3.12475]
[1776724784574,38.27,76030.45,102.4,0.06346,0.00013,3.08866]
[1776724789609,38.27,76029.55,102.4,0.06336,0.00013,3.08481]
[1776724792454,38.27,76025.61,102.4,0.06285,0.00013,3.06542]
[1776724792630,38.27,76025.81,102.4,0.06288,0.00013,3.06657]
[1776724794272,38.27,76025.04,102.4,0.06277,0.00013,3.06233]
[1776724794644,38.27,76028.1,102.4,0.06318,0.00013,3.07775]
[1776724795651,38.27,76035.15,102.4,0.06411,0.00013,3.11322]
[1776724796054,38.27,76035.15,102.4,0.06411,0.00013,3.11322]
[1776724801694,38.28,76035.5,102.4,0.06417,0.00013,3.11546]
[1776724806729,38.28,76035.38,102.4,0.06416,0.00013,3.11527]
[1776724811764,38.28,76032.6,102.4,0.06381,0.00013,3.10177]
[1776724812791,38.28,76032.6,102.4,0.06381,0.00013,3.10177]
[1776724818813,38.29,76028.46,102.4,0.06328,0.00013,3.08186]
[1776724819001,38.29,76028.46,102.4,0.06328,0.00013,3.08186]
[1776724820834,38.29,76017.72,102.4,0.0619,0.00013,3.02877]
[1776724821584,38.29,76017.72,102.4,0.0619,0.00013,3.02877]
[1776724821703,38.29,76017.72,102.4,0.0619,0.00013,3.02877]
[1776724821775,38.29,76017.72,102.4,0.06191,0.00013,3.02899]
[1776724826831,38.28,76013.67,102.4,0.06136,0.00013,3.00806]
[1776724826869,38.28,76013.26,102.4,0.0613,0.00013,3.00543]
[1776724832698,38.29,76013.68,102.4,0.06121,0.00013,2.99938]
[1776724832770,38.29,76007.8,102.4,0.06048,0.00013,2.97108]
[1776724834426,38.29,76006.17,102.4,0.06027,0.00013,2.96311]
[1776724834461,38.29,76006.48,102.4,0.0603,0.00013,2.96439]
[1776724835090,38.29,76006.48,102.4,0.0603,0.00013,2.96439]
[1776724835190,38.29,76006.66,102.4,0.06033,0.00013,2.96559]
[1776724836069,38.29,76006.66,102.4,0.06033,0.00013,2.96559]
[1776724836154,38.29,76007.76,102.4,0.06047,0.00013,2.97073]
[1776724841974,38.3,76008.95,102.4,0.06066,0.00013,2.9784]
[1776724843990,38.3,76019.28,102.4,0.062,0.00013,3.02983]
[1776724846817,38.3,76025.76,102.4,0.06285,0.00013,3.06254]
[1776724849274,38.3,76025.22,102.4,0.06279,0.00013,3.06002]
[1776724849959,38.3,76025.23,102.4,0.06279,0.00013,3.06024]
[1776724851929,38.31,76029.16,102.4,0.06331,0.00013,3.08015]
[1776724857084,38.31,76028.93,102.4,0.0633,0.00013,3.0798]
[1776724861696,38.32,76039.55,102.4,0.06473,0.00013,3.13416]
[1776724862119,38.32,76048.57,102.4,0.06594,0.00013,3.17983]
[1776724864292,38.32,76050.66,102.4,0.06622,0.00014,3.19044]
[1776724870461,38.32,76053.66,102.4,0.06662,0.00014,3.20554]
[1776724870480,38.32,76053.66,102.4,0.06662,0.00014,3.20554]
[1776724875211,38.31,76045.86,102.4,0.06556,0.00013,3.16568]
[1776724880247,38.31,76045.55,102.4,0.06552,0.00013,3.16417]
[1776724884812,38.31,76044.97,102.4,0.06545,0.00013,3.16125]
[1776724886448,38.31,76043.94,102.4,0.06531,0.00013,3.15608]
[1776724891324,38.32,76040.26,102.4,0.06465,0.00013,3.12834]
[1776724895353,38.32,76034.71,102.4,0.06392,0.00013,3.1007]
[1776724900403,38.32,76032.04,102.4,0.06359,0.00013,3.08793]
[1776724905427,38.32,76025.33,102.4,0.06273,0.00013,3.05513]
[1776724907441,38.33,76009.51,102.4,0.06071,0.00013,2.97747]
[1776724908775,38.33,76009.51,102.4,0.06071,0.00013,2.97747]
[1776724908818,38.33,76003.69,102.4,0.05999,0.00013,2.94969]
[1776724909526,38.33,76003.69,102.4,0.05999,0.00013,2.94969]
[1776724909547,38.33,76000.5,102.4,0.05959,0.00012,2.93418]
[1776724910363,38.33,76000.5,102.4,0.05959,0.00012,2.93418]
[1776724910462,38.33,75998.47,102.4,0.05934,0.00012,2.92414]
[1776724912648,38.33,75997.21,102.4,0.0592,0.00012,2.91882]
[1776724912749,38.33,75995.78,102.4,0.05903,0.00012,2.9123]
[1776724913449,38.33,75995.78,102.4,0.05903,0.00012,2.9123]
[1776724914657,38.33,75995.68,102.4,0.05902,0.00012,2.91182]
[1776724914715,38.33,75993.46,102.4,0.05874,0.00012,2.90095]
[1776724915500,38.33,75993.46,102.4,0.05874,0.00012,2.90095]
[1776724915541,38.33,75992.59,102.4,0.05863,0.00012,2.89661]
[1776724916740,38.33,75992.59,102.4,0.05863,0.00012,2.89661]
[1776724917213,38.33,75990.57,102.4,0.05837,0.00012,2.88664]
[1776724917843,38.33,75990.57,102.4,0.05837,0.00012,2.88664]
[1776724918174,38.33,75990.33,102.4,0.05835,0.00012,2.88549]
[1776724918374,38.33,75990.33,102.4,0.05835,0.00012,2.88549]
[1776724924561,38.33,75993.17,102.4,0.05867,0.00012,2.89828]
[1776724929595,38.32,75992.82,102.4,0.05861,0.00012,2.89597]
[1776724930253,38.32,75992.82,102.4,0.05861,0.00012,2.89597]
[1776724930289,38.32,75992.82,102.4,0.05861,0.00012,2.89585]
[1776724931563,38.32,75992.82,102.4,0.05861,0.00012,2.89585]
[1776724931610,38.33,75993.04,102.4,0.05865,0.00012,2.89735]
[1776724936955,38.32,75997.56,102.4,0.05919,0.00012,2.91868]
[1776724937937,38.32,76000.23,102.4,0.05952,0.00012,2.9315]
[1776724937652,38.32,75999.74,102.4,0.05946,0.00012,2.92897]
[1776724938659,38.32,75999.77,102.4,0.05947,0.00012,2.9295]
[1776724942687,38.32,76006.88,102.4,0.06035,0.00013,2.96342]
[1776724944808,38.32,76009.89,102.4,0.06072,0.00013,2.97795]
[1776724949916,38.31,76010.87,102.4,0.06081,0.00013,2.98153]
[1776724949918,38.31,76008.39,102.4,0.06049,0.00013,2.96887]
[1776724955471,38.32,76008.23,102.4,0.06034,0.00013,2.96065]
[1776724955974,38.32,76008.23,102.4,0.06034,0.00013,2.96065]
[1776724956973,38.32,76007.39,102.4,0.06024,0.00013,2.95688]
[1776724965849,38.34,75999.42,102.4,0.05934,0.00012,2.92165]
[1776724968251,38.34,75996.82,102.4,0.05904,0.00012,2.90986]
[1776724969357,38.35,75992.08,102.4,0.05846,0.00012,2.88741]
[1776724972491,38.35,75987.36,102.4,0.05792,0.00012,2.86615]
[1776724973643,38.36,75986.39,102.4,0.05781,0.00012,2.86198]
[1776724973913,38.35,75983.98,102.4,0.05752,0.00012,2.85039]
[1776724975533,38.35,75983.84,102.4,0.0575,0.00012,2.84967]
[1776724977008,38.35,75981.94,102.4,0.05726,0.00012,2.84051]
[1776724982976,38.35,75980.9,102.4,0.05713,0.00012,2.83539]
[1776724983764,38.35,75980.9,102.4,0.05713,0.00012,2.83539]
[1776724987886,38.35,75980.93,102.4,0.05713,0.00012,2.8354]
[1776724993045,38.35,75983.74,102.4,0.05747,0.00012,2.84848]
[1776724998081,38.35,75982.66,102.4,0.05733,0.00012,2.84307]
[1776724999383,38.35,75982.66,102.4,0.05733,0.00012,2.84307]
[1776724999423,38.35,75982.66,102.4,0.05733,0.00012,2.84307]
[1776725000389,38.35,75982.23,102.4,0.05728,0.00012,2.84098]
[1776725000391,38.35,75982.23,102.4,0.05728,0.00012,2.84098]
[1776725000935,38.35,75977.29,102.4,0.05668,0.00012,2.81745]
[1776725001855,38.35,75977.29,102.4,0.05668,0.00012,2.81745]
[1776725004547,38.35,75970.62,102.4,0.05588,0.00012,2.78599]
[1776725006425,38.35,75968.89,102.4,0.05568,0.00012,2.77794]
[1776725008482,38.35,75967.49,102.4,0.05552,0.00012,2.77148]
[1776725011956,38.35,75968.81,102.4,0.05568,0.00012,2.77786]
[1776725012046,38.35,75968.34,102.4,0.05546,0.00012,2.76685]
[1776725017216,38.35,75967.29,102.4,0.05535,0.00012,2.76237]
[1776725020391,38.35,75967.31,102.4,0.05536,0.00012,2.76262]
[1776725020418,38.35,75967.31,102.4,0.05536,0.00012,2.76262]
[1776725021280,38.36,75967.45,102.4,0.05537,0.00012,2.76335]
[1776725022057,38.36,75967.6,102.4,0.05539,0.00012,2.76412]
[1776725022936,38.36,75967.6,102.4,0.05539,0.00012,2.76412]
[1776725022950,38.36,75979.57,102.4,0.05682,0.00012,2.82063]
[1776725023429,38.36,75979.57,102.4,0.05682,0.00012,2.82063]
[1776725023519,38.36,75988.34,102.4,0.05789,0.00012,2.86243]
[1776725024337,38.36,75988.34,102.4,0.05789,0.00012,2.86243]
[1776725025018,38.36,75988.34,102.4,0.05789,0.00012,2.86243]
[1776725027856,38.35,75990.71,102.4,0.05817,0.00012,2.8735]
[1776725029609,38.35,75990.84,102.4,0.05818,0.00012,2.87393]
[1776725031862,38.35,75990.94,102.4,0.05819,0.00012,2.87422]
[1776725034847,38.35,75989.27,102.4,0.05798,0.00012,2.86594]
[1776725035694,38.35,75989.27,102.4,0.05797,0.00012,2.86577]
[1776725035738,38.35,75989.27,102.4,0.05797,0.00012,2.86577]
[1776725036381,38.35,75989.02,102.4,0.05794,0.00012,2.86457]
[1776725042401,38.35,75990.51,102.4,0.05811,0.00012,2.87113]
[1776725049451,38.34,75990.09,102.4,0.05804,0.00012,2.8685]
[1776725052279,38.34,75991.88,102.4,0.05826,0.00012,2.87691]
[1776725052892,38.34,75996.83,102.4,0.05888,0.00012,2.90106]
[1776725053480,38.34,76005.14,102.4,0.05991,0.00013,2.94133]
[1776725058516,38.35,76005.68,102.4,0.06002,0.00013,2.94572]
[1776725061234,38.36,76005.41,102.4,0.06001,0.00013,2.94511]
[1776725062046,38.36,76005.41,102.4,0.06001,0.00013,2.94511]
[1776725062264,38.36,76005.37,102.4,0.06001,0.00013,2.94526]
[1776725062768,38.36,76005.37,102.4,0.06002,0.00013,2.94561]
[1776725064116,38.36,76003.21,102.4,0.05975,0.00013,2.9349]
[1776725064559,38.36,76002.11,102.4,0.0596,0.00012,2.92937]
[1776725070324,38.37,75999.09,102.4,0.05927,0.00012,2.91625]
[1776725070600,38.37,75998.15,102.4,0.05917,0.00012,2.91249]
[1776725075933,38.37,75995.81,102.4,0.0587,0.00012,2.89154]
[1776725076758,38.37,75993.38,102.4,0.05839,0.00012,2.87961]
[1776725076813,38.37,75993.38,102.4,0.05839,0.00012,2.87961]
[1776725077917,38.37,75993.25,102.4,0.05838,0.00012,2.87898]
[1776725078015,38.37,75993.25,102.4,0.05838,0.00012,2.87898]
[1776725078657,38.37,75998.48,102.4,0.05902,0.00012,2.90395]
[1776725082627,38.36,75998.82,102.4,0.05905,0.00012,2.90512]
[1776725082728,38.36,75997.92,102.4,0.05893,0.00012,2.90063]
[1776725086741,38.37,75997.39,102.4,0.0589,0.00012,2.8993]
[1776725086746,38.37,75997.39,102.4,0.0589,0.00012,2.8993]
[1776725086840,38.37,75997.06,102.4,0.05887,0.00012,2.89812]
[1776725090951,38.37,75999.76,102.4,0.05919,0.00012,2.91072]
[1776725091031,38.37,75999.93,102.4,0.05921,0.00012,2.91139]
[1776725091348,38.37,75999.93,102.4,0.05921,0.00012,2.91139]
[1776725092056,38.37,76008.22,102.4,0.06025,0.00013,2.95181]
[1776725092757,38.37,76014.28,102.4,0.06102,0.00013,2.98144]
[1776725096023,38.37,76018.77,102.4,0.06161,0.00013,3.00406]
[1776725096746,38.37,76018.17,102.4,0.06154,0.00013,3.00163]
[1776725096768,38.37,76018.17,102.4,0.06154,0.00013,3.00163]
[1776725096910,38.37,76018.17,102.4,0.06154,0.00013,3.00163]
[1776725101110,38.38,76017.64,102.4,0.06149,0.00013,2.99953]
[1776725101174,38.38,76015.12,102.4,0.06118,0.00013,2.98767]
[1776725102062,38.38,76015.12,102.4,0.06118,0.00013,2.98767]
[1776725102060,38.38,76010.43,102.4,0.06058,0.00013,2.96468]
[1776725102827,38.38,76008.11,102.4,0.06029,0.00013,2.95336]
[1776725103205,38.38,76008.11,102.4,0.06029,0.00013,2.95336]
[1776725103834,38.38,76007.89,102.4,0.06027,0.00013,2.9526]
[1776725105387,38.38,76007.59,102.4,0.06023,0.00013,2.95091]
[1776725105444,38.38,76007.59,102.4,0.06023,0.00013,2.95091]
[1776725107862,38.38,76000.72,102.4,0.05935,0.00012,2.91688]
[1776725108143,38.38,76000.72,102.4,0.05935,0.00012,2.91688]
[1776725113905,38.37,76002.06,102.4,0.05949,0.00012,2.92234]
[1776725115070,38.37,76002.06,102.4,0.05949,0.00012,2.92234]
[1776725115082,38.37,76009.53,102.4,0.06042,0.00013,2.95833]
[1776725117092,38.37,76011.32,102.4,0.06065,0.00013,2.96707]
[1776725117932,38.37,76011.87,102.4,0.06073,0.00013,2.97038]
[1776725118306,38.37,76011.87,102.4,0.06073,0.00013,2.97038]
[1776725118940,38.37,76013.48,102.4,0.06093,0.00013,2.978]
[1776725123169,38.38,76016.87,102.4,0.0614,0.00013,2.99601]
[1776725123454,38.38,76016.87,102.4,0.0614,0.00013,2.99601]
[1776725127946,38.38,76015.02,102.4,0.06119,0.00013,2.98799]
[1776725128006,38.39,76014.43,102.4,0.06112,0.00013,2.98536]
[1776725130715,38.38,76009.68,102.4,0.0605,0.00013,2.96158]
[1776725136058,38.38,76006.93,102.4,0.05995,0.00013,2.93766]
[1776725136937,38.38,76006.93,102.4,0.05995,0.00013,2.93766]
[1776725142102,38.37,76004.95,102.4,0.05967,0.00013,2.92686]
[1776725142237,38.37,76004.95,102.4,0.05967,0.00013,2.92686]
[1776725145123,38.37,76004.83,102.4,0.05964,0.00013,2.92564]
[1776725150158,38.36,76004.76,102.4,0.0596,0.00013,2.92424]
[1776725151745,38.36,76004.76,102.4,0.0596,0.00013,2.92424]
[1776725154526,38.36,76004.76,102.4,0.0596,0.00013,2.92403]
[1776725154549,38.36,76004.76,102.4,0.0596,0.00013,2.92403]
[1776725154557,38.36,76004.76,102.4,0.0596,0.00013,2.92403]
[1776725160491,38.35,76004.69,102.4,0.05955,0.00013,2.92223]
[1776725162767,38.35,76004.65,102.4,0.05953,0.00013,2.92142]
[1776725162867,38.35,76009.63,102.4,0.06015,0.00013,2.94543]
[1776725168372,38.34,76011.76,102.4,0.06039,0.00013,2.95454]
[1776725168624,38.34,76011.76,102.4,0.06039,0.00013,2.95454]
[1776725171593,38.34,76006.37,102.4,0.05969,0.00013,2.92754]
[1776725177514,38.33,76000.19,102.4,0.05889,0.00012,2.8965]
[1776725183270,38.32,76002.11,102.4,0.0591,0.00012,2.90483]
[1776725184905,38.32,76002.14,102.4,0.0591,0.00012,2.90479]
[1776725184917,38.32,76002.14,102.4,0.0591,0.00012,2.90479]
[1776725187416,38.32,76001.54,102.4,0.05901,0.00012,2.90137]
[1776725193459,38.31,76001.54,102.4,0.05882,0.00012,2.89109]
[1776725195930,38.31,76001.38,102.4,0.05879,0.00012,2.89016]
[1776725196873,38.31,76014.58,102.4,0.06044,0.00013,2.95397]
[1776725197487,38.31,76022.34,102.4,0.06142,0.00013,2.99179]
[1776725202522,38.3,76022.27,102.4,0.06137,0.00013,2.98987]
[1776725207568,38.29,76021.82,102.4,0.06127,0.00013,2.98609]
[1776725213605,38.28,76021.17,102.4,0.06114,0.00013,2.98106]
[1776725221661,38.27,76020.74,102.4,0.06103,0.00013,2.97659]
[1776725226696,38.26,76018.68,102.4,0.06072,0.00013,2.96504]
[1776725231730,38.26,76018.15,102.4,0.06062,0.00013,2.9611]
[1776725234919,38.26,76017.97,102.4,0.06059,0.00013,2.95995]
[1776725235736,38.25,76017.97,102.4,0.06058,0.00013,2.95943]
[1776725240884,38.25,76017.21,102.4,0.06045,0.00013,2.95441]
[1776725246836,38.24,76013.72,102.4,0.05996,0.00013,2.9357]
[1776725251873,38.23,76012.35,102.4,0.05959,0.00013,2.9188]
[1776725256908,38.23,76011.03,102.4,0.0594,0.00013,2.91141]
[1776725261944,38.22,76011.85,102.4,0.05948,0.00013,2.91446]
[1776725267987,38.21,76016.85,102.4,0.06008,0.00013,2.9376]
[1776725269923,38.21,76016.69,102.4,0.06005,0.00013,2.9366]
[1776725272726,38.21,76017.11,102.4,0.06009,0.00013,2.93799]
[1776725281101,38.2,76020.21,102.4,0.06043,0.00013,2.95111]
[1776725286137,38.19,76020.23,102.4,0.06039,0.00013,2.94978]
[1776725291172,38.18,76019.42,102.4,0.06026,0.00013,2.94464]
[1776725296206,38.18,76018.95,102.4,0.06017,0.00013,2.94119]
[1776725301242,38.17,76022.05,102.4,0.06053,0.00013,2.95525]
[1776725301760,38.17,76022.05,102.4,0.06053,0.00013,2.95525]
[1776725304688,38.17,76018.11,102.4,0.06001,0.00013,2.9352]
[1776725307284,38.17,76009.64,102.4,0.05893,0.00012,2.89335]
[1776725311312,38.16,76003.3,102.4,0.05797,0.00012,2.85312]
[1776725316347,38.16,76000.68,102.4,0.05763,0.00012,2.84015]
[1776725320375,38.16,75995.45,102.4,0.05699,0.00012,2.8149]
[1776725326421,38.16,75995.59,102.4,0.057,0.00012,2.81539]
[1776725331456,38.16,75998.45,102.4,0.05734,0.00012,2.82891]
[1776725336697,38.16,75998.91,102.4,0.05739,0.00012,2.83085]
[1776725342146,38.15,76000.08,102.4,0.05753,0.00012,2.83622]
[1776725347437,38.15,75998.78,102.4,0.05736,0.00012,2.82965]
[1776725348285,38.15,75991.84,102.4,0.05652,0.00012,2.79646]
[1776725348577,38.15,75982.1,102.4,0.05535,0.00012,2.75035]
[1776725353094,38.15,75972.83,102.4,0.05426,0.00012,2.70729]
[1776725354618,38.16,75966.43,102.4,0.05352,0.00012,2.67784]
[1776725359654,38.16,75964.86,102.4,0.05337,0.00012,2.67155]
[1776725364688,38.17,75962.39,102.4,0.0531,0.00012,2.66109]
[1776725369724,38.17,75967.75,102.4,0.05375,0.00012,2.68681]
[1776725375766,38.18,75969.44,102.4,0.05381,0.00012,2.68677]
[1776725380801,38.18,75969.55,102.4,0.05384,0.00012,2.68803]
[1776725386315,38.18,75969.4,102.4,0.05383,0.00012,2.68779]
[1776725393894,38.19,75969.28,102.4,0.05386,0.00012,2.68871]
[1776725399153,38.19,75965.6,102.4,0.05344,0.00012,2.67224]
[1776725402958,38.2,75958.07,102.4,0.0526,0.00011,2.6385]
[1776725405979,38.2,75964.99,102.4,0.05341,0.00012,2.67099]
[1776725411014,38.21,75968.09,102.4,0.05379,0.00012,2.68614]
[1776725416049,38.21,75965.78,102.4,0.05354,0.00012,2.67617]
[1776725421084,38.22,75965.06,102.4,0.05348,0.00012,2.67363]
[1776725426121,38.22,75961.4,102.4,0.05308,0.00012,2.65759]
[1776725426774,38.22,75961.4,102.4,0.05308,0.00012,2.65759]
[1776725431221,38.22,75960.16,102.4,0.05295,0.00011,2.65263]
[1776725436429,38.23,75961.77,102.4,0.053,0.00012,2.65227]
[1776725437199,38.23,75968.35,102.4,0.05378,0.00012,2.68306]
[1776725438212,38.23,75974.02,102.4,0.05444,0.00012,2.70961]
[1776725443336,38.24,75972.8,102.4,0.05431,0.00012,2.70439]
[1776725446269,38.24,75982.8,102.4,0.05551,0.00012,2.75168]
[1776725448283,38.24,75988.44,102.4,0.05619,0.00012,2.77845]
[1776725456338,38.24,75989.15,102.4,0.05627,0.00012,2.78181]
[1776725462381,38.24,75987.61,102.4,0.05609,0.00012,2.77453]
[1776725467418,38.24,75988.11,102.4,0.05615,0.00012,2.77691]
[1776725472454,38.24,75982.53,102.4,0.05548,0.00012,2.75069]
[1776725477488,38.24,75981.35,102.4,0.05535,0.00012,2.74542]
[1776725481772,38.24,75978.42,102.4,0.05501,0.00012,2.73195]
[1776725487560,38.25,75976.43,102.4,0.05479,0.00012,2.72314]
[1776725490863,38.25,75973.23,102.4,0.05441,0.00012,2.70841]
[1776725498939,38.25,75974.0,102.4,0.05435,0.00012,2.70361]
[1776725507700,38.26,75973.27,102.4,0.05432,0.00012,2.70203]
[1776725518235,38.26,75972.24,102.4,0.0542,0.00012,2.69764]
[1776725523813,38.27,75971.96,102.4,0.05422,0.00012,2.69813]
[1776725529601,38.27,75971.72,102.4,0.0542,0.00012,2.69744]
[1776725531410,38.28,75964.5,102.4,0.05338,0.00012,2.66478]
[1776725533890,38.28,75959.13,102.4,0.05277,0.00011,2.64051]
[1776725538924,38.29,75957.19,102.4,0.05258,0.00011,2.6328]
[1776725543959,38.29,75958.07,102.4,0.05271,0.00011,2.63802]
[1776725548994,38.3,75956.48,102.4,0.05256,0.00011,2.63199]
[1776725554585,38.31,75960.02,102.4,0.05283,0.00011,2.64037]
[1776725555092,38.31,75959.85,102.4,0.05281,0.00011,2.63982]
[1776725560677,38.31,75960.72,102.4,0.05295,0.00011,2.64521]
[1776725566113,38.32,75957.96,102.4,0.05266,0.00011,2.63381]
[1776725571136,38.33,75961.43,102.4,0.05309,0.00012,2.65063]
[1776725576184,38.33,75966.09,102.4,0.05366,0.00012,2.67332]
[1776725578198,38.33,75975.17,102.4,0.05473,0.00012,2.71575]
[1776725579321,38.33,75982.02,102.4,0.05554,0.00012,2.7479]
[1776725583233,38.34,75976.35,102.4,0.05487,0.00012,2.72156]
[1776725588268,38.34,75971.64,102.4,0.05433,0.00012,2.70017]
[1776725595317,38.34,75970.38,102.4,0.05421,0.00012,2.69523]
[1776725599984,38.35,75969.24,102.4,0.05409,0.00012,2.6905]
[1776725605387,38.35,75970.54,102.4,0.05426,0.00012,2.69733]
[1776725610422,38.35,75972.03,102.4,0.05445,0.00012,2.70486]
[1776725615457,38.36,75971.26,102.4,0.05421,0.00012,2.69302]
[1776725621498,38.36,75970.6,102.4,0.05416,0.00012,2.6909]
[1776725626543,38.37,75968.42,102.4,0.05392,0.00012,2.68149]
[1776725631578,38.37,75967.54,102.4,0.05384,0.00012,2.67816]
[1776725636612,38.38,75963.87,102.4,0.05343,0.00012,2.66204]
[1776725642655,38.38,75964.36,102.4,0.05352,0.00012,2.66535]
[1776725648705,38.39,75965.74,102.4,0.0537,0.00012,2.67276]
[1776725655139,38.39,75967.79,102.4,0.05396,0.00012,2.68283]
[1776725657766,38.39,75973.37,102.4,0.05463,0.00012,2.7094]
[1776725660401,38.39,75973.97,102.4,0.0547,0.00012,2.7123]
[1776725665825,38.4,75973.61,102.4,0.05468,0.00012,2.71124]
[1776725670146,38.4,75971.13,102.4,0.05439,0.00012,2.70006]
[1776725675846,38.4,75976.16,102.4,0.05484,0.00012,2.71525]
[1776725678916,38.41,75984.0,102.4,0.05578,0.00012,2.7523]
[1776725683971,38.41,75985.24,102.4,0.05593,0.00012,2.75828]
[1776725689993,38.41,75987.7,102.4,0.05623,0.00012,2.77005]
[1776725695028,38.41,75987.38,102.4,0.0562,0.00012,2.7686]
[1776725700063,38.41,75991.24,102.4,0.05666,0.00012,2.78682]
[1776725705098,38.41,75992.13,102.4,0.05677,0.00012,2.79089]
[1776725708119,38.41,75987.02,102.4,0.05615,0.00012,2.76671]
[1776725710214,38.41,75986.79,102.4,0.05612,0.00012,2.76563]
[1776725712527,38.41,75984.63,102.4,0.05586,0.00012,2.75549]
[1776725714162,38.41,75978.72,102.4,0.05516,0.00012,2.7279]
[1776725719197,38.41,75976.22,102.4,0.05488,0.00012,2.71668]
[1776725721788,38.41,75978.36,102.4,0.05513,0.00012,2.72684]
[1776725724201,38.41,75978.61,102.4,0.05517,0.00012,2.72817]
[1776725729531,38.41,75978.5,102.4,0.05516,0.00012,2.72805]
[1776725735309,38.42,75979.02,102.4,0.05508,0.00012,2.72213]
[1776725740344,38.42,75975.62,102.4,0.05469,0.00012,2.70683]
[1776725741794,38.42,75975.62,102.4,0.05469,0.00012,2.70683]
[1776725744371,38.42,75964.55,102.4,0.05341,0.00012,2.65611]
[1776725745004,38.42,75964.55,102.4,0.05341,0.00012,2.65611]
[1776725750414,38.43,75958.94,102.4,0.05279,0.00011,2.63173]
[1776725755449,38.44,75961.37,102.4,0.0531,0.00012,2.64396]
[1776725760484,38.44,75961.42,102.4,0.05313,0.00012,2.64524]
[1776725765232,38.45,75960.63,102.4,0.05306,0.00012,2.64247]
[1776725770684,38.45,75960.56,102.4,0.05308,0.00012,2.643]
[1776725772568,38.46,75965.88,102.4,0.05371,0.00012,2.66827]
[1776725773574,38.46,75972.98,102.4,0.05455,0.00012,2.70129]
[1776725775589,38.46,75978.79,102.4,0.05524,0.00012,2.72863]
[1776725780624,38.46,75981.38,102.4,0.05556,0.00012,2.74111]
[1776725786666,38.46,75981.42,102.4,0.05557,0.00012,2.74165]
[1776725792707,38.46,75981.6,102.4,0.05544,0.00012,2.73382]
[1776725798750,38.47,75981.94,102.4,0.05549,0.00012,2.73574]
[1776725803752,38.47,75981.54,102.4,0.05544,0.00012,2.73408]
[1776725809831,38.47,75980.4,102.4,0.05532,0.00012,2.72911]
[1776725814902,38.47,75981.38,102.4,0.05544,0.00012,2.73395]
[1776725817922,38.47,75987.62,102.4,0.05619,0.00012,2.7633]
[1776725822958,38.47,75984.33,102.4,0.0558,0.00012,2.74794]
[1776725825280,38.47,75984.26,102.4,0.05579,0.00012,2.74764]
[1776725827186,38.47,75984.18,102.4,0.05578,0.00012,2.74733]
[1776725833409,38.47,75982.93,102.4,0.05564,0.00012,2.74171]
[1776725839070,38.48,75982.9,102.4,0.05564,0.00012,2.7419]
[1776725842093,38.48,75990.15,102.4,0.05652,0.00012,2.77612]
[1776725843100,38.48,75999.5,102.4,0.05766,0.00012,2.82043]
[1776725845280,38.48,76000.01,102.4,0.05772,0.00012,2.82279]
[1776725847670,38.47,76001.27,102.4,0.05787,0.00012,2.82863]
[1776725854177,38.47,76001.78,102.4,0.05775,0.00012,2.82124]
[1776725859543,38.47,76004.13,102.4,0.05803,0.00012,2.83213]
[1776725861812,38.47,76004.05,102.4,0.05801,0.00012,2.83155]
[1776725864205,38.47,76004.62,102.4,0.05807,0.00012,2.83398]
[1776725869313,38.46,76004.52,102.4,0.05805,0.00012,2.83319]
[1776725875324,38.46,76005.24,102.4,0.05812,0.00012,2.83571]
[1776725876800,38.46,76005.24,102.4,0.05812,0.00012,2.83571]
[1776725879754,38.46,76004.91,102.4,0.05807,0.00012,2.83392]
[1776725882373,38.46,76012.95,102.4,0.05906,0.00013,2.87195]
[1776725884387,38.45,76018.44,102.4,0.05974,0.00013,2.89812]
[1776725889423,38.45,76017.13,102.4,0.05955,0.00013,2.89085]
[1776725894458,38.44,76017.07,102.4,0.05952,0.00013,2.88964]
[1776725900500,38.44,76021.06,102.4,0.05999,0.00013,2.9078]
[1776725905847,38.43,76020.84,102.4,0.05994,0.00013,2.90592]
[1776725911576,38.43,76017.22,102.4,0.05928,0.00013,2.87787]
[1776725919633,38.42,76017.76,102.4,0.05932,0.00013,2.87925]
[1776725920367,38.42,76017.76,102.4,0.05932,0.00013,2.87925]
[1776725922978,38.42,76015.89,102.4,0.05907,0.00013,2.86992]
[1776725928696,38.41,76015.3,102.4,0.05897,0.00013,2.86613]
[1776725933732,38.41,76010.71,102.4,0.05839,0.00012,2.84347]
[1776725940780,38.41,76008.87,102.4,0.05814,0.00012,2.83402]
[1776725945365,38.4,76009.24,102.4,0.05818,0.00012,2.83545]
[1776725950438,38.4,76009.7,102.4,0.05822,0.00012,2.83714]
[1776725955885,38.4,76008.9,102.4,0.05811,0.00012,2.83277]
[1776725957898,38.4,76002.26,102.4,0.05728,0.00012,2.80093]
[1776725962923,38.4,76002.56,102.4,0.05732,0.00012,2.80221]
[1776725967522,38.4,75997.08,102.4,0.05665,0.00012,2.77613]
[1776725969986,38.4,76002.39,102.4,0.05729,0.00012,2.80129]
[1776725975021,38.39,76002.36,102.4,0.05712,0.00012,2.79186]
[1776725980056,38.39,75999.99,102.4,0.05682,0.00012,2.78043]
[1776725985091,38.39,76001.37,102.4,0.05699,0.00012,2.78681]
[1776725991846,38.39,76002.55,102.4,0.05713,0.00012,2.79228]
[1776725998690,38.39,76002.94,102.4,0.05717,0.00012,2.79377]
[1776726000842,38.39,76002.94,102.4,0.05716,0.00012,2.79355]
[1776726001149,38.39,76002.94,102.4,0.05716,0.00012,2.79355]
[1776726001944,38.39,76002.94,102.4,0.05716,0.00012,2.79349]
[1776726002058,38.39,75980.24,102.4,0.05443,0.00012,2.68683]
[1776726002601,38.39,75980.24,102.4,0.05443,0.00012,2.68683]
[1776726002749,38.39,75980.24,102.4,0.05443,0.00012,2.68683]
[1776726003074,38.39,75933.59,102.4,0.04914,0.00011,2.47558]
[1776726003795,38.39,75933.59,102.4,0.04914,0.00011,2.47558]
[1776726003908,38.39,75917.67,102.4,0.04743,0.00011,2.4059]
[1776726004556,38.39,75917.67,102.4,0.04743,0.00011,2.4059]
[1776726004803,38.39,75903.84,102.4,0.04598,0.0001,2.34644]
[1776726006086,38.39,75898.38,102.4,0.04545,0.0001,2.32431]
[1776726006917,38.4,75893.16,102.4,0.04493,0.0001,2.30293]
[1776726010319,38.41,75900.74,102.4,0.04576,0.0001,2.33715]
[1776726011913,38.41,75900.74,102.4,0.04576,0.0001,2.33715]
[1776726012076,38.42,75912.17,102.4,0.04698,0.0001,2.38742]
[1776726012653,38.42,75927.08,102.4,0.04858,0.00011,2.4528]
[1776726013860,38.42,75927.08,102.4,0.04858,0.00011,2.4528]
[1776726013949,38.42,75932.72,102.4,0.0492,0.00011,2.47808]
[1776726019385,38.44,75930.13,102.4,0.04898,0.00011,2.46928]
[1776726022407,38.44,75923.61,102.4,0.0483,0.00011,2.44158]
[1776726023936,38.45,75914.26,102.4,0.04733,0.00011,2.40187]
[1776726029027,38.46,75914.56,102.4,0.04742,0.00011,2.40538]
[1776726034491,38.48,75908.46,102.4,0.04672,0.0001,2.37471]
[1776726039105,38.5,75916.18,102.4,0.04759,0.00011,2.41034]
[1776726039212,38.5,75916.18,102.4,0.04759,0.00011,2.41034]
[1776726039312,38.5,75916.18,102.4,0.04759,0.00011,2.41034]
[1776726039526,38.5,75903.24,102.4,0.04625,0.0001,2.35528]
[1776726040587,38.5,75903.24,102.4,0.04625,0.0001,2.35528]
[1776726040628,38.51,75895.31,102.4,0.04545,0.0001,2.32224]
[1776726042638,38.51,75893.46,102.4,0.04528,0.0001,2.31512]
[1776726048591,38.54,75893.15,102.4,0.04536,0.0001,2.31851]
[1776726049846,38.54,75893.15,102.4,0.04536,0.0001,2.31851]
[1776726049903,38.54,75888.16,102.4,0.04487,0.0001,2.29821]
[1776726051614,38.55,75882.57,102.4,0.04435,0.0001,2.2763]
[1776726052628,38.55,75882.57,102.4,0.04435,0.0001,2.2763]
[1776726055059,38.56,75876.79,102.4,0.04381,0.0001,2.25381]
[1776726057025,38.57,75876.12,102.4,0.04378,0.0001,2.2526]
[1776726061224,38.59,75875.12,102.4,0.04377,0.0001,2.25233]
[1776726061345,38.59,75875.12,102.4,0.04377,0.0001,2.25233]
[1776726062967,38.59,75871.19,102.4,0.0434,0.0001,2.23689]
[1776726064910,38.61,75862.92,102.4,0.04265,0.0001,2.20542]
[1776726065274,38.61,75862.92,102.4,0.04265,0.0001,2.20542]
[1776726065715,38.61,75853.7,102.4,0.04179,0.0001,2.1689]
[1776726068087,38.62,75854.55,102.4,0.04189,0.0001,2.17323]
[1776726070025,38.63,75851.65,102.4,0.04166,9e-05,2.16334]
[1776726072913,38.64,75851.0,102.4,0.04164,9e-05,2.16261]
[1776726073163,38.64,75851.0,102.4,0.04164,9e-05,2.16261]
[1776726073312,38.64,75851.21,102.4,0.04167,9e-05,2.16395]
[1776726073818,38.64,75851.21,102.4,0.04167,9e-05,2.16395]
[1776726074102,38.64,75851.21,102.4,0.04167,9e-05,2.16395]
[1776726074552,38.65,75855.49,102.4,0.0421,0.0001,2.18212]
[1776726074818,38.65,75855.49,102.4,0.0421,0.0001,2.18212]
[1776726074882,38.65,75862.78,102.4,0.04283,0.0001,2.21261]
[1776726075818,38.65,75862.78,102.4,0.04283,0.0001,2.21261]
[1776726076097,38.65,75862.78,102.4,0.04283,0.0001,2.21261]
[1776726076296,38.65,75859.65,102.4,0.04252,0.0001,2.19979]
[1776726076793,38.65,75852.26,102.4,0.04182,0.0001,2.17027]
[1776726077757,38.65,75852.26,102.4,0.04182,0.0001,2.17027]
[1776726079777,38.66,75849.84,102.4,0.0416,9e-05,2.16097]
[1776726080822,38.66,75840.55,102.4,0.04073,9e-05,2.12393]
[1776726081407,38.66,75840.55,102.4,0.04073,9e-05,2.12393]
[1776726082980,38.66,75842.62,102.4,0.04093,9e-05,2.13223]
[1776726088174,38.66,75841.4,102.4,0.04082,9e-05,2.12768]
[1776726089074,38.69,75848.42,102.4,0.04161,9e-05,2.16117]
[1776726090274,38.7,75850.51,102.4,0.04182,0.0001,2.17006]
[1776726092126,38.7,75852.1,102.4,0.04198,0.0001,2.17694]
[1776726100203,38.72,75854.75,102.4,0.04219,0.0001,2.1837]
[1776726100271,38.72,75854.75,102.4,0.04219,0.0001,2.1837]
[1776726101987,38.72,75845.18,102.4,0.04128,9e-05,2.14526]
[1776726102323,38.72,75845.18,102.4,0.04128,9e-05,2.14526]
[1776726106831,38.72,75843.77,102.4,0.04115,9e-05,2.13982]
[1776726109038,38.72,75853.03,102.4,0.04203,0.0001,2.17703]
[1776726111071,38.72,75854.05,102.4,0.04213,0.0001,2.18113]
[1776726112060,38.72,75845.8,102.4,0.04135,9e-05,2.14799]
[1776726113054,38.72,75845.8,102.4,0.04135,9e-05,2.14799]
[1776726117988,38.73,75844.3,102.4,0.04121,9e-05,2.14221]
[1776726123144,38.73,75845.01,102.4,0.04128,9e-05,2.14533]
[1776726127087,38.73,75846.45,102.4,0.04142,9e-05,2.15127]
[1776726128490,38.73,75852.61,102.4,0.04201,0.0001,2.17603]
[1776726129097,38.73,75852.61,102.4,0.04201,0.0001,2.17603]
[1776726133192,38.73,75857.12,102.4,0.04244,0.0001,2.19415]
[1776726138248,38.73,75860.36,102.4,0.04274,0.0001,2.20703]
[1776726139385,38.73,75860.36,102.4,0.04274,0.0001,2.20703]
[1776726142277,38.73,75854.11,102.4,0.04214,0.0001,2.18151]
[1776726147313,38.73,75850.23,102.4,0.04177,9e-05,2.16592]
[1776726152348,38.73,75849.13,102.4,0.04152,9e-05,2.15352]
[1776726157383,38.73,75848.3,102.4,0.04145,9e-05,2.15034]
[1776726161623,38.73,75843.13,102.4,0.04097,9e-05,2.13001]
[1776726166446,38.73,75850.92,102.4,0.04171,9e-05,2.16139]
[1776726171481,38.73,75852.6,102.4,0.04187,0.0001,2.16821]
[1776726172965,38.73,75852.6,102.4,0.04187,0.0001,2.16821]
[1776726173003,38.73,75852.6,102.4,0.04187,0.0001,2.16821]
[1776726173445,38.73,75852.83,102.4,0.04189,0.0001,2.16914]
[1776726173741,38.73,75852.83,102.4,0.04189,0.0001,2.16914]
[1776726174063,38.73,75852.83,102.4,0.04189,0.0001,2.16914]
[1776726174505,38.73,75860.29,102.4,0.04261,0.0001,2.19929]
[1776726175933,38.73,75860.29,102.4,0.04261,0.0001,2.19929]
[1776726176502,38.74,75862.83,102.4,0.04288,0.0001,2.21054]
[1776726176580,38.74,75862.83,102.4,0.04288,0.0001,2.21054]
[1776726176623,38.74,75862.83,102.4,0.04288,0.0001,2.21054]
[1776726177526,38.74,75852.36,102.4,0.04187,0.0001,2.1681]
[1776726178329,38.74,75852.36,102.4,0.04187,0.0001,2.1681]
[1776726178514,38.74,75852.36,102.4,0.04187,0.0001,2.1681]
[1776726178565,38.74,75852.36,102.4,0.04187,0.0001,2.1681]
[1776726178903,38.74,75852.36,102.4,0.04187,0.0001,2.1681]
[1776726179412,38.74,75849.99,102.4,0.04164,9e-05,2.15853]
[1776726181221,38.74,75848.02,102.4,0.04145,9e-05,2.15064]
[1776726181967,38.74,75848.93,102.4,0.04154,9e-05,2.15431]
[1776726182617,38.74,75848.47,102.4,0.0415,9e-05,2.15254]
[1776726186090,38.74,75845.33,102.4,0.04121,9e-05,2.14006]
[1776726186835,38.74,75841.87,102.4,0.04088,9e-05,2.12639]
[1776726191076,38.74,75842.88,102.4,0.04098,9e-05,2.13065]
[1776726196659,38.74,75847.0,102.4,0.04138,9e-05,2.14755]
[1776726198678,38.74,75847.33,102.4,0.04141,9e-05,2.14891]
[1776726199091,38.74,75847.33,102.4,0.04141,9e-05,2.14891]
[1776726205722,38.76,75846.08,102.4,0.04138,9e-05,2.14756]
[1776726207007,38.76,75846.08,102.4,0.04138,9e-05,2.14756]
[1776726207326,38.77,75844.59,102.4,0.04125,9e-05,2.14214]
[1776726208060,38.77,75844.59,102.4,0.04125,9e-05,2.14214]
[1776726208269,38.77,75844.59,102.4,0.04125,9e-05,2.14214]
[1776726209750,38.77,75837.02,102.4,0.04057,9e-05,2.11322]
[1776726211028,38.77,75837.02,102.4,0.04057,9e-05,2.11322]
[1776726213828,38.78,75835.69,102.4,0.04033,9e-05,2.10078]
[1776726219690,38.78,75836.6,102.4,0.04043,9e-05,2.105]
[1776726222917,38.79,75842.2,102.4,0.04099,9e-05,2.12897]
[1776726224477,38.8,75844.98,102.4,0.04126,9e-05,2.14057]
[1776726224855,38.8,75849.95,102.4,0.04175,9e-05,2.16095]
[1776726226871,38.8,75853.47,102.4,0.04209,0.0001,2.17559]
[1776726227005,38.8,75853.47,102.4,0.04209,0.0001,2.17559]
[1776726227801,38.8,75853.68,102.4,0.04213,0.0001,2.1769]
[1776726228666,38.81,75854.29,102.4,0.04219,0.0001,2.17983]
[1776726233918,38.82,75854.47,102.4,0.04228,0.0001,2.18331]
[1776726236161,38.83,75854.57,102.4,0.0423,0.0001,2.18417]
[1776726236780,38.83,75854.94,102.4,0.04234,0.0001,2.18612]
[1776726237878,38.83,75855.35,102.4,0.04238,0.0001,2.18775]
[1776726238982,38.83,75859.04,102.4,0.04274,0.0001,2.20265]
[1776726242215,38.83,75860.94,102.4,0.04293,0.0001,2.21067]
[1776726246505,38.84,75856.1,102.4,0.0425,0.0001,2.19265]
[1776726248512,38.84,75855.26,102.4,0.04242,0.0001,2.18919]
[1776726254058,38.84,75858.64,102.4,0.04274,0.0001,2.20261]
[1776726258765,38.84,75859.27,102.4,0.0428,0.0001,2.20506]
[1776726259339,38.84,75878.15,102.4,0.04465,0.0001,2.28238]
[1776726259640,38.84,75878.15,102.4,0.04465,0.0001,2.28238]
[1776726259934,38.84,75878.15,102.4,0.04465,0.0001,2.28238]
[1776726260290,38.84,75888.51,102.4,0.04569,0.0001,2.32547]
[1776726261336,38.84,75876.13,102.4,0.04445,0.0001,2.27406]
[1776726264318,38.84,75876.39,102.4,0.04449,0.0001,2.27577]
[1776726267264,38.85,75882.03,102.4,0.0451,0.0001,2.30097]
[1776726271314,38.86,75880.69,102.4,0.045,0.0001,2.29691]
[1776726272419,38.86,75878.64,102.4,0.04466,0.0001,2.2806]
[1776726272485,38.86,75878.64,102.4,0.04466,0.0001,2.2806]
[1776726273214,38.86,75870.9,102.4,0.0439,0.0001,2.24894]
[1776726274221,38.87,75863.24,102.4,0.04315,0.0001,2.21794]
[1776726274430,38.87,75863.24,102.4,0.04315,0.0001,2.21794]
[1776726276206,38.87,75860.81,102.4,0.04293,0.0001,2.20846]
[1776726276466,38.87,75860.13,102.4,0.04287,0.0001,2.20611]
[1776726280131,38.88,75855.21,102.4,0.04243,0.0001,2.18753]
[1776726285576,38.88,75853.45,102.4,0.04227,0.0001,2.18077]
[1776726289689,38.89,75853.27,102.4,0.04227,0.0001,2.18092]
[1776726291547,38.89,75854.11,102.4,0.04238,0.0001,2.18567]
[1776726292228,38.89,75854.11,102.4,0.04238,0.0001,2.18567]
[1776726294882,38.9,75855.16,102.4,0.04252,0.0001,2.19125]
[1776726294901,38.9,75855.16,102.4,0.04252,0.0001,2.19125]
[1776726294912,38.9,75855.16,102.4,0.04252,0.0001,2.19125]
[1776726295369,38.91,75849.02,102.4,0.04194,0.0001,2.16699]
[1776726297011,38.91,75845.31,102.4,0.04159,9e-05,2.15216]
[1776726298294,38.91,75844.84,102.4,0.04154,9e-05,2.15031]
[1776726301867,38.91,75844.44,102.4,0.04151,9e-05,2.14881]
[1776726302246,38.91,75844.44,102.4,0.04151,9e-05,2.14881]
[1776726302734,38.91,75844.44,102.4,0.04151,9e-05,2.14884]
[1776726302831,38.91,75844.44,102.4,0.04151,9e-05,2.14884]
[1776726303006,38.91,75827.48,102.4,0.03994,9e-05,2.0821]
[1776726304460,38.91,75831.85,102.4,0.04034,9e-05,2.0993]
[1776726304905,38.91,75831.85,102.4,0.04034,9e-05,2.0993]
[1776726305892,38.91,75835.73,102.4,0.0407,9e-05,2.11464]
[1776726307435,38.91,75835.68,102.4,0.0407,9e-05,2.11452]
[1776726306543,38.91,75815.68,102.4,0.03888,9e-05,2.03666]
[1776726308175,38.91,75815.68,102.4,0.03888,9e-05,2.03666]
[1776726308191,38.91,75798.77,102.4,0.0374,9e-05,1.97286]
[1776726309307,38.91,75793.75,102.4,0.03697,9e-05,1.95437]
[1776726309960,38.91,75793.75,102.4,0.03697,9e-05,1.95437]
[1776726315520,38.93,75788.68,102.4,0.03659,9e-05,1.93762]
[1776726320556,38.94,75789.24,102.4,0.03668,9e-05,1.94151]
[1776726322570,38.94,75797.08,102.4,0.03737,9e-05,1.9715]
[1776726323577,38.94,75802.48,102.4,0.03785,9e-05,1.99217]
[1776726329619,38.95,75803.44,102.4,0.03796,9e-05,1.99732]
[1776726334412,38.96,75801.32,102.4,0.03766,9e-05,1.98228]
[1776726334400,38.96,75795.74,102.4,0.03719,9e-05,1.96184]
[1776726334828,38.96,75781.83,102.4,0.036,8e-05,1.91023]
[1776726335669,38.96,75769.14,102.4,0.03496,8e-05,1.86426]
[1776726336676,38.97,75763.43,102.4,0.0345,8e-05,1.84409]
[1776726338486,38.97,75763.58,102.4,0.03452,8e-05,1.84509]
[1776726344732,38.99,75764.77,102.4,0.0347,8e-05,1.85282]
[1776726349767,39.01,75764.71,102.4,0.03475,8e-05,1.85502]
[1776726351781,39.01,75775.17,102.4,0.03563,8e-05,1.8939]
[1776726356816,39.03,75777.36,102.4,0.03587,8e-05,1.90441]
[1776726358831,39.03,75767.85,102.4,0.0351,8e-05,1.87061]
[1776726360856,39.04,75758.34,102.4,0.03435,8e-05,1.83734]
[1776726363866,39.05,75764.64,102.4,0.0349,8e-05,1.86149]
[1776726368901,39.06,75770.78,102.4,0.03545,8e-05,1.88602]
[1776726374213,39.07,75775.32,102.4,0.03586,8e-05,1.90387]
[1776726379980,39.09,75776.89,102.4,0.03606,8e-05,1.91274]
[1776726385017,39.1,75777.88,102.4,0.03619,8e-05,1.9183]
[1776726390053,39.11,75777.7,102.4,0.03622,8e-05,1.91954]
[1776726394085,39.12,75784.72,102.4,0.03671,9e-05,1.9393]
[1776726395093,39.13,75789.77,102.4,0.03715,9e-05,1.95841]
[1776726401134,39.14,75789.66,102.4,0.03719,9e-05,1.95989]
[1776726406170,39.15,75792.31,102.4,0.03745,9e-05,1.97133]
[1776726411205,39.16,75787.46,102.4,0.03707,9e-05,1.9548]
[1776726416240,39.17,75787.14,102.4,0.03708,9e-05,1.95519]
[1776726421275,39.18,75789.84,102.4,0.03735,9e-05,1.96682]
[1776726426310,39.19,75793.42,102.4,0.03769,9e-05,1.98163]
[1776726431346,39.19,75793.44,102.4,0.03773,9e-05,1.98306]
[1776726436382,39.2,75794.37,102.4,0.03784,9e-05,1.9879]
[1776726441417,39.21,75790.73,102.4,0.03755,9e-05,1.97556]
[1776726442424,39.21,75784.27,102.4,0.037,9e-05,1.95177]
[1776726443431,39.21,75772.34,102.4,0.036,8e-05,1.90817]
[1776726448555,39.22,75771.42,102.4,0.03596,8e-05,1.90635]
[1776726454829,39.24,75769.67,102.4,0.03574,8e-05,1.89511]
[1776726460850,39.25,75769.05,102.4,0.03572,8e-05,1.89407]
[1776726466592,39.27,75768.93,102.4,0.03579,8e-05,1.89725]
[1776726471627,39.28,75770.12,102.4,0.03594,8e-05,1.9035]
[1776726478676,39.3,75767.42,102.4,0.03577,8e-05,1.89635]
[1776726483711,39.31,75766.63,102.4,0.03575,8e-05,1.89543]
[1776726488037,39.33,75773.48,102.4,0.03637,8e-05,1.92232]
[1776726489752,39.33,75783.58,102.4,0.03724,9e-05,1.9599]
[1776726492774,39.33,75788.77,102.4,0.0377,9e-05,1.98004]
[1776726497809,39.34,75788.77,102.4,0.03773,9e-05,1.98134]
[1776726502844,39.35,75791.83,102.4,0.03803,9e-05,1.9941]
[1776726507880,39.36,75789.62,102.4,0.03786,9e-05,1.98704]
[1776726511908,39.36,75781.13,102.4,0.03702,9e-05,1.9487]
[1776726516943,39.37,75781.04,102.4,0.03705,9e-05,1.94993]
[1776726521978,39.38,75783.43,102.4,0.03729,9e-05,1.96035]
[1776726529026,39.4,75783.11,102.4,0.03732,9e-05,1.96154]
[1776726534062,39.41,75783.62,102.4,0.03739,9e-05,1.96491]
[1776726539097,39.42,75781.96,102.4,0.03729,9e-05,1.96018]
[1776726544131,39.43,75779.11,102.4,0.03708,9e-05,1.95114]
[1776726547153,39.43,75789.99,102.4,0.03804,9e-05,1.99253]
[1776726548161,39.43,75796.06,102.4,0.03857,9e-05,2.0156]
[1776726551181,39.44,75801.7,102.4,0.03909,9e-05,2.03755]
[1776726553226,39.44,75799.72,102.4,0.03891,9e-05,2.03019]
[1776726555288,39.44,75797.86,102.4,0.03876,9e-05,2.0235]
[1776726561252,39.45,75799.07,102.4,0.03889,9e-05,2.02934]
[1776726567387,39.45,75798.99,102.4,0.03891,9e-05,2.03005]
[1776726572422,39.46,75798.65,102.4,0.03876,9e-05,2.02171]
[1776726577457,39.46,75799.47,102.4,0.03885,9e-05,2.02576]
[1776726582492,39.47,75799.35,102.4,0.03887,9e-05,2.02619]
[1776726589540,39.48,75799.24,102.4,0.03888,9e-05,2.02701]
[1776726595583,39.48,75796.63,102.4,0.03868,9e-05,2.01823]
[1776726600618,39.49,75797.53,102.4,0.03878,9e-05,2.02257]
[1776726605652,39.5,75799.76,102.4,0.039,9e-05,2.03189]
[1776726606660,39.5,75805.06,102.4,0.03948,9e-05,2.05223]
[1776726608733,39.5,75819.41,102.4,0.04079,9e-05,2.10776]
[1776726608787,39.5,75819.41,102.4,0.04079,9e-05,2.10776]
[1776726614724,39.5,75820.98,102.4,0.04094,9e-05,2.1141]
[1776726617745,39.5,75826.76,102.4,0.04147,9e-05,2.13679]
[1776726619075,39.5,75830.92,102.4,0.04186,9e-05,2.15315]
[1776726621200,39.5,75832.01,102.4,0.04196,9e-05,2.15739]
[1776726627498,39.5,75837.52,102.4,0.04248,0.0001,2.17894]
[1776726627825,39.5,75830.27,102.4,0.04179,9e-05,2.15011]
[1776726629383,39.5,75830.27,102.4,0.04179,9e-05,2.15011]
[1776726629592,39.5,75823.39,102.4,0.04115,9e-05,2.12311]
[1776726630846,39.5,75809.22,102.4,0.03985,9e-05,2.06825]
[1776726631853,39.5,75801.17,102.4,0.03899,9e-05,2.02969]
[1776726636888,39.5,75799.75,102.4,0.03888,9e-05,2.02513]
[1776726640916,39.51,75790.1,102.4,0.03805,9e-05,1.98948]
[1776726641923,39.51,75778.9,102.4,0.03709,9e-05,1.9481]
[1776726642930,39.51,75771.57,102.4,0.03648,8e-05,1.92149]
[1776726647658,39.52,75771.98,102.4,0.03654,8e-05,1.92398]
[1776726648422,39.52,75759.04,102.4,0.03548,8e-05,1.87805]
[1776726648975,39.52,75751.53,102.4,0.03487,8e-05,1.85119]
[1776726654128,39.53,75753.23,102.4,0.03505,8e-05,1.859]
[1776726657483,39.54,75758.28,102.4,0.03549,8e-05,1.87837]
[1776726662487,39.56,75764.57,102.4,0.03605,8e-05,1.90303]
[1776726665090,39.56,75775.14,102.4,0.03698,8e-05,1.94309]
[1776726670125,39.57,75778.08,102.4,0.03726,9e-05,1.95543]
[1776726677191,39.58,75777.61,102.4,0.03725,9e-05,1.95482]
[1776726682210,39.6,75778.8,102.4,0.03741,9e-05,1.96179]
[1776726686238,39.6,75784.21,102.4,0.0379,9e-05,1.98289]
[1776726688251,39.61,75791.0,102.4,0.0385,9e-05,2.00874]
[1776726690266,39.61,75785.41,102.4,0.03802,9e-05,1.98801]
[1776726691273,39.61,75780.22,102.4,0.03744,9e-05,1.96134]
[1776726694294,39.62,75774.61,102.4,0.03698,8e-05,1.94151]
[1776726698322,39.62,75768.95,102.4,0.03654,8e-05,1.92208]
[1776726703357,39.64,75767.23,102.4,0.03643,8e-05,1.91755]
[1776726708392,39.65,75770.71,102.4,0.03676,8e-05,1.93184]
[1776726715441,39.66,75770.45,102.4,0.03679,8e-05,1.9331]
[1776726720476,39.67,75769.72,102.4,0.03677,8e-05,1.932]
[1776726721488,39.67,75776.47,102.4,0.03735,9e-05,1.9571]
[1776726723502,39.68,75782.57,102.4,0.03788,9e-05,1.9802]
[1776726726523,39.68,75777.54,102.4,0.03747,9e-05,1.96229]
[1776726731558,39.69,75773.54,102.4,0.03716,9e-05,1.94898]
[1776726736594,39.7,75774.52,102.4,0.03728,9e-05,1.95403]
[1776726741628,39.71,75776.91,102.4,0.03751,9e-05,1.96421]
[1776726746666,39.71,75775.19,102.4,0.0374,9e-05,1.95917]
[1776726749687,39.72,75767.6,102.4,0.03676,8e-05,1.93187]
[1776726751701,39.72,75760.02,102.4,0.03601,8e-05,1.8976]
[1776726759757,39.74,75762.66,102.4,0.0363,8e-05,1.90998]
[1776726765799,39.76,75764.68,102.4,0.03652,8e-05,1.91934]
[1776726770834,39.77,75764.41,102.4,0.03653,8e-05,1.91998]
[1776726775868,39.78,75764.95,102.4,0.03661,8e-05,1.92355]
[1776726780903,39.79,75762.67,102.4,0.03646,8e-05,1.91685]
[1776726784932,39.79,75768.04,102.4,0.03694,8e-05,1.93768]
[1776726787953,39.8,75776.05,102.4,0.03764,9e-05,1.96793]
[1776726790975,39.8,75781.86,102.4,0.03816,9e-05,1.99015]
[1776726795007,39.81,75791.42,102.4,0.03902,9e-05,2.02671]
[1776726797018,39.81,75796.91,102.4,0.03951,9e-05,2.04773]
[1776726803061,39.81,75799.22,102.4,0.03973,9e-05,2.05715]
[1776726807089,39.82,75806.78,102.4,0.04043,9e-05,2.08637]
[1776726813131,39.82,75804.77,102.4,0.0401,9e-05,2.07089]
[1776726818166,39.82,75802.05,102.4,0.03987,9e-05,2.06091]
[1776726823201,39.82,75801.72,102.4,0.03985,9e-05,2.06009]
[1776726828237,39.83,75806.73,102.4,0.04031,9e-05,2.07967]
[1776726831401,39.83,75806.48,102.4,0.04029,9e-05,2.07883]
[1776726836292,39.83,75811.62,102.4,0.04077,9e-05,2.0989]
[1776726841327,39.83,75812.95,102.4,0.04089,9e-05,2.10415]
[1776726843342,39.83,75804.22,102.4,0.0401,9e-05,2.0707]
[1776726848376,39.83,75805.26,102.4,0.0402,9e-05,2.07504]
[1776726853412,39.83,75808.15,102.4,0.04047,9e-05,2.08642]
[1776726859453,39.84,75811.27,102.4,0.04076,9e-05,2.09866]
[1776726864489,39.84,75812.36,102.4,0.04087,9e-05,2.10295]
[1776726869523,39.84,75812.2,102.4,0.04085,9e-05,2.10241]
[1776726871781,39.84,75801.01,102.4,0.03969,9e-05,2.05155]
[1776726872360,39.84,75801.01,102.4,0.03969,9e-05,2.05155]
[1776726872545,39.84,75788.05,102.4,0.03855,9e-05,2.00282]
[1776726873552,39.84,75782.14,102.4,0.03804,9e-05,1.981]
[1776726875567,39.84,75774.9,102.4,0.03742,9e-05,1.95469]
[1776726876574,39.84,75769.77,102.4,0.03699,8e-05,1.93615]
[1776726881609,39.85,75770.01,102.4,0.03704,8e-05,1.93847]
[1776726883924,39.86,75779.69,102.4,0.03789,9e-05,1.97463]
[1776726889673,39.86,75783.34,102.4,0.03823,9e-05,1.98943]
[1776726890740,39.86,75783.34,102.4,0.03823,9e-05,1.98943]
[1776726891084,39.86,75783.34,102.4,0.03823,9e-05,1.98943]
[1776726900743,39.88,75783.45,102.4,0.0383,9e-05,1.99211]
[1776726902758,39.88,75776.75,102.4,0.03773,9e-05,1.96772]
[1776726904780,39.88,75765.29,102.4,0.03676,8e-05,1.92626]
[1776726905787,39.89,75759.47,102.4,0.03628,8e-05,1.9055]
[1776726910822,39.9,75756.92,102.4,0.03611,8e-05,1.89809]
[1776726915862,39.91,75756.58,102.4,0.03613,8e-05,1.89869]
[1776726920897,39.92,75755.34,102.4,0.03606,8e-05,1.89595]
[1776726925934,39.93,75753.05,102.4,0.03592,8e-05,1.88953]
[1776726929963,39.94,75761.72,102.4,0.03667,8e-05,1.92221]
[1776726934998,39.95,75763.44,102.4,0.03671,8e-05,1.92222]
[1776726940037,39.96,75763.23,102.4,0.03673,8e-05,1.923]
[1776726945073,39.97,75766.18,102.4,0.03701,8e-05,1.9352]
[1776726950109,39.98,75766.48,102.4,0.03707,8e-05,1.93772]
[1776726959180,40.0,75765.9,102.4,0.03708,8e-05,1.93815]
[1776726965220,40.01,75769.94,102.4,0.03747,9e-05,1.95456]
[1776726970254,40.02,75765.77,102.4,0.03714,8e-05,1.94057]
[1776726972269,40.02,75758.41,102.4,0.03653,8e-05,1.91446]
[1776726977304,40.03,75756.56,102.4,0.03642,8e-05,1.90941]
[1776726982340,40.04,75753.22,102.4,0.03618,8e-05,1.89903]
[1776726987375,40.05,75756.35,102.4,0.03648,8e-05,1.91195]
[1776726992410,40.06,75755.67,102.4,0.03632,8e-05,1.90336]
[1776726997445,40.07,75758.71,102.4,0.03661,8e-05,1.9159]
[1776727002481,40.08,75758.0,102.4,0.03659,8e-05,1.91487]
[1776727007516,40.09,75756.65,102.4,0.03652,8e-05,1.91186]
[1776727012556,40.1,75756.73,102.4,0.03656,8e-05,1.9137]
[1776727019603,40.12,75757.39,102.4,0.03667,8e-05,1.91822]
[1776727024639,40.13,75761.31,102.4,0.03703,8e-05,1.93389]
[1776727029675,40.14,75763.54,102.4,0.03725,8e-05,1.94329]
[1776727034710,40.14,75764.49,102.4,0.03736,8e-05,1.94801]
[1776727042765,40.16,75766.63,102.4,0.03759,9e-05,1.95778]
[1776727044780,40.16,75772.64,102.4,0.03811,9e-05,1.98031]
[1776727046794,40.16,75779.89,102.4,0.03875,9e-05,2.00751]
[1776727052836,40.17,75783.16,102.4,0.03892,9e-05,2.01258]
[1776727064920,40.18,75784.69,102.4,0.03909,9e-05,2.02]
[1776727070962,40.18,75784.23,102.4,0.03907,9e-05,2.01914]
[1776727075997,40.19,75784.53,102.4,0.03911,9e-05,2.02096]
[1776727083046,40.19,75784.13,102.4,0.0391,9e-05,2.02048]
[1776727088081,40.2,75791.32,102.4,0.03976,9e-05,2.04816]
[1776727093122,40.2,75791.41,102.4,0.03978,9e-05,2.049]
[1776727096143,40.2,75780.44,102.4,0.03882,9e-05,2.00825]
[1776727097155,40.21,75770.51,102.4,0.03796,9e-05,1.97174]
[1776727102185,40.21,75773.38,102.4,0.03823,9e-05,1.98337]
[1776727103193,40.21,75766.08,102.4,0.03761,9e-05,1.95679]
[1776727104199,40.21,75761.13,102.4,0.03719,8e-05,1.93902]
[1776727105209,40.22,75753.5,102.4,0.03656,8e-05,1.91175]
[1776727106222,40.22,75748.06,102.4,0.03611,8e-05,1.89258]
[1776727107226,40.22,75742.6,102.4,0.03567,8e-05,1.87351]
[1776727108233,40.22,75736.7,102.4,0.0352,8e-05,1.85306]
[1776727111256,40.23,75731.37,102.4,0.03467,8e-05,1.82806]
[1776727117297,40.25,75720.43,102.4,0.03387,8e-05,1.79289]
[1776727118305,40.25,75714.81,102.4,0.03344,8e-05,1.77415]
[1776727123340,40.27,75710.26,102.4,0.03315,8e-05,1.76139]
[1776727127369,40.29,75718.17,102.4,0.03381,8e-05,1.79055]
[1776727132406,40.3,75718.68,102.4,0.03391,8e-05,1.79473]
[1776727137441,40.32,75718.08,102.4,0.03392,8e-05,1.79512]
[1776727142476,40.33,75722.87,102.4,0.03435,8e-05,1.814]
[1776727147512,40.35,75726.2,102.4,0.03467,8e-05,1.82776]
[1776727152547,40.36,75727.81,102.4,0.03484,8e-05,1.8355]
[1776727155568,40.37,75733.47,102.4,0.03533,8e-05,1.85655]
[1776727160603,40.38,75737.07,102.4,0.03566,8e-05,1.87114]
[1776727165642,40.4,75737.26,102.4,0.03572,8e-05,1.87361]
[1776727170677,40.41,75736.62,102.4,0.03571,8e-05,1.8731]
[1776727175712,40.42,75735.85,102.4,0.03556,8e-05,1.8649]
[1776727178734,40.43,75742.13,102.4,0.0361,8e-05,1.88817]
[1776727180748,40.43,75750.48,102.4,0.03681,8e-05,1.9186]
[1776727185782,40.44,75753.57,102.4,0.0371,8e-05,1.93103]
[1776727191827,40.45,75750.0,102.4,0.03683,8e-05,1.91973]
[1776727196862,40.46,75744.77,102.4,0.03643,8e-05,1.90247]
[1776727201897,40.47,75743.28,102.4,0.03635,8e-05,1.89869]
[1776727206932,40.48,75743.14,102.4,0.03637,8e-05,1.89973]
[1776727212974,40.49,75742.93,102.4,0.0364,8e-05,1.90083]
[1776727217002,40.5,75748.55,102.4,0.03689,8e-05,1.92212]
[1776727223044,40.51,75750.49,102.4,0.03709,8e-05,1.93067]
[1776727228691,40.51,75750.49,102.4,0.03709,8e-05,1.93067]
[1776727234121,40.53,75752.8,102.4,0.03721,8e-05,1.93398]
[1776727239156,40.54,75752.55,102.4,0.03722,8e-05,1.93431]
[1776727245198,40.55,75751.53,102.4,0.03717,8e-05,1.9321]
[1776727248219,40.55,75744.53,102.4,0.0366,8e-05,1.90779]
[1776727250233,40.56,75757.32,102.4,0.03769,9e-05,1.95436]
[1776727251241,40.56,75767.17,102.4,0.03854,9e-05,1.9905]
[1776727256283,40.56,75770.63,102.4,0.03886,9e-05,2.00399]
[1776727261316,40.57,75771.3,102.4,0.03893,9e-05,2.00712]
[1776727266357,40.57,75771.58,102.4,0.03897,9e-05,2.00878]
[1776727269377,40.57,75776.57,102.4,0.03942,9e-05,2.02763]
[1776727274413,40.58,75780.13,102.4,0.03974,9e-05,2.04128]
[1776727281374,40.58,75783.32,102.4,0.04003,9e-05,2.05347]
[1776727285490,40.58,75777.88,102.4,0.03956,9e-05,2.03358]
[1776727290524,40.58,75783.65,102.4,0.04008,9e-05,2.05565]
[1776727292538,40.58,75777.79,102.4,0.03942,9e-05,2.02584]
[1776727293547,40.59,75772.48,102.4,0.03896,9e-05,2.00629]
[1776727294552,40.59,75767.25,102.4,0.03851,9e-05,1.98719]
[1776727299588,40.59,75769.05,102.4,0.03868,9e-05,1.99469]
[1776727304624,40.6,75770.3,102.4,0.03881,9e-05,2.00005]
[1776727308655,40.6,75776.15,102.4,0.03933,9e-05,2.02219]
[1776727314285,40.6,75776.73,102.4,0.0394,9e-05,2.02478]
[1776727319732,40.61,75776.78,102.4,0.03942,9e-05,2.02573]
[1776727322208,40.61,75770.83,102.4,0.03891,9e-05,2.00405]
[1776727327405,40.61,75767.79,102.4,0.03865,9e-05,1.99333]
[1776727333196,40.62,75764.54,102.4,0.03839,9e-05,1.98242]
[1776727338867,40.63,75764.35,102.4,0.03841,9e-05,1.98293]
[1776727344909,40.64,75764.59,102.4,0.03846,9e-05,1.985]
[1776727346923,40.64,75770.02,102.4,0.03893,9e-05,2.00527]
[1776727347930,40.64,75775.2,102.4,0.03939,9e-05,2.02455]
[1776727352966,40.64,75785.41,102.4,0.04016,9e-05,2.055]
[1776727358000,40.64,75784.21,102.4,0.04006,9e-05,2.05079]
[1776727363036,40.65,75783.63,102.4,0.04002,9e-05,2.04895]
[1776727368071,40.65,75783.75,102.4,0.04004,9e-05,2.04974]
[1776727373105,40.65,75785.16,102.4,0.04017,9e-05,2.05534]
[1776727379148,40.65,75784.74,102.4,0.04014,9e-05,2.05413]
[1776727386197,40.66,75784.53,102.4,0.04014,9e-05,2.05383]
[1776727392238,40.66,75785.77,102.4,0.04026,9e-05,2.05885]
[1776727397275,40.66,75785.95,102.4,0.04028,9e-05,2.0598]
[1776727403317,40.66,75782.09,102.4,0.03994,9e-05,2.0458]
[1776727408351,40.66,75783.14,102.4,0.04005,9e-05,2.05008]
[1776727413386,40.67,75783.58,102.4,0.03995,9e-05,2.044]
[1776727418537,40.67,75779.76,102.4,0.03962,9e-05,2.0301]
[1776727419429,40.67,75769.41,102.4,0.03871,9e-05,1.9921]
[1776727422450,40.67,75764.45,102.4,0.0383,9e-05,1.97448]
[1776727425470,40.68,75756.43,102.4,0.03762,8e-05,1.94596]
[1776727428492,40.68,75761.9,102.4,0.03811,9e-05,1.96648]
[1776727433527,40.69,75763.32,102.4,0.03825,9e-05,1.97261]
[1776727438562,40.69,75762.78,102.4,0.03823,9e-05,1.97155]
[1776727443598,40.7,75759.53,102.4,0.03797,9e-05,1.96071]
[1776727448633,40.71,75760.3,102.4,0.03806,9e-05,1.96452]
[1776727453668,40.71,75761.65,102.4,0.0382,9e-05,1.97036]
[1776727458702,40.72,75761.4,102.4,0.0382,9e-05,1.97034]
[1776727466759,40.73,75761.43,102.4,0.03824,9e-05,1.97185]
[1776727474816,40.74,75762.37,102.4,0.0382,9e-05,1.96866]
[1776727478845,40.74,75772.87,102.4,0.03913,9e-05,2.0078]
[1776727480858,40.74,75780.01,102.4,0.03977,9e-05,2.03444]
[1776727485893,40.75,75782.67,102.4,0.04001,9e-05,2.04465]
[1776727490963,40.75,75783.54,102.4,0.0401,9e-05,2.04819]
[1776727495998,40.75,75785.68,102.4,0.04029,9e-05,2.05646]
[1776727501033,40.75,75785.63,102.4,0.04029,9e-05,2.05649]
[1776727502289,40.75,75778.89,102.4,0.0397,9e-05,2.03144]
[1776727503048,40.75,75770.58,102.4,0.03897,9e-05,2.00074]
[1776727505406,40.75,75765.42,102.4,0.03853,9e-05,1.9822]
[1776727511723,40.76,75764.41,102.4,0.03846,9e-05,1.97934]
[1776727517146,40.77,75761.37,102.4,0.03822,9e-05,1.96943]
[1776727523187,40.77,75759.88,102.4,0.03812,9e-05,1.96509]
[1776727529230,40.78,75759.89,102.4,0.03815,9e-05,1.96619]
[1776727534265,40.79,75766.27,102.4,0.03857,9e-05,1.98228]
[1776727539300,40.79,75766.77,102.4,0.03863,9e-05,1.98483]
[1776727547013,40.79,75766.77,102.4,0.03863,9e-05,1.98483]
[1776727548148,40.8,75766.77,102.4,0.03866,9e-05,1.98596]
[1776727549466,40.8,75766.77,102.4,0.03866,9e-05,1.9861]
[1776727555411,40.81,75767.86,102.4,0.03878,9e-05,1.99106]
[1776727561454,40.81,75769.21,102.4,0.03892,9e-05,1.99677]
[1776727564475,40.81,75762.81,102.4,0.03837,9e-05,1.9738]
[1776727569510,40.82,75761.41,102.4,0.03827,9e-05,1.96953]
[1776727575552,40.82,75760.91,102.4,0.03825,9e-05,1.96872]
[1776727580586,40.83,75761.06,102.4,0.03828,9e-05,1.97007]
[1776727585622,40.84,75760.86,102.4,0.03829,9e-05,1.97015]
[1776727590656,40.84,75760.91,102.4,0.03831,9e-05,1.97112]
[1776727595692,40.85,75766.08,102.4,0.03863,9e-05,1.98279]
[1776727596699,40.85,75773.06,102.4,0.03924,9e-05,2.00851]
[1776727601734,40.85,75773.75,102.4,0.03931,9e-05,2.01151]
[1776727606769,40.85,75767.54,102.4,0.03878,9e-05,1.98921]
[1776727612811,40.86,75765.73,102.4,0.03865,9e-05,1.98342]
[1776727618853,40.86,75764.57,102.4,0.03857,9e-05,1.98004]
[1776727623892,40.87,75759.59,102.4,0.03816,9e-05,1.96275]
[1776727628929,40.88,75754.82,102.4,0.03777,9e-05,1.94645]
[1776727631850,40.88,75750.26,102.4,0.0374,8e-05,1.93051]
[1776727632960,40.88,75739.08,102.4,0.03647,8e-05,1.89123]
[1776727635933,40.89,75736.09,102.4,0.03624,8e-05,1.8813]
[1776727643030,40.9,75736.28,102.4,0.03632,8e-05,1.88442]
[1776727652093,40.92,75735.88,102.4,0.03621,8e-05,1.87792]
[1776727657130,40.93,75735.61,102.4,0.03622,8e-05,1.8785]
[1776727660151,40.94,75729.85,102.4,0.03577,8e-05,1.85927]
[1776727661247,40.94,75729.85,102.4,0.03577,8e-05,1.85927]
[1776727667200,40.95,75720.53,102.4,0.03508,8e-05,1.82944]
[1776727672234,40.97,75721.18,102.4,0.03517,8e-05,1.83357]
[1776727677271,40.98,75720.12,102.4,0.03514,8e-05,1.83217]
[1776727682721,40.99,75720.66,102.4,0.03522,8e-05,1.83553]
[1776727689393,41.01,75714.03,102.4,0.03476,8e-05,1.81577]
[1776727692277,41.02,75715.77,103.0,0.03492,8e-05,1.82253]
[1776727692281,41.02,75715.77,103.0,0.03492,8e-05,1.82253]
[1776727692309,41.02,75715.77,103.0,0.03492,8e-05,1.82253]
[1776727692337,41.02,75715.77,103.0,0.03492,8e-05,1.82253]
[1776727692414,41.02,75713.24,103.0,0.03473,8e-05,1.81425]
[1776727693629,41.02,75713.24,103.0,0.03473,8e-05,1.81425]
[1776727693633,41.02,75713.24,103.0,0.03473,8e-05,1.81425]
[1776727693731,41.02,75708.48,103.0,0.03434,8e-05,1.79767]
[1776727699463,41.03,75705.76,103.0,0.03416,8e-05,1.78961]
[1776727701001,41.03,75705.76,103.0,0.03416,8e-05,1.78961]
[1776727701018,41.03,75705.76,103.0,0.03416,8e-05,1.78961]
[1776727701529,41.03,75704.69,103.0,0.03408,8e-05,1.78619]
[1776727701615,41.03,75704.69,103.0,0.03408,8e-05,1.78619]
[1776727701867,41.03,75704.69,103.0,0.03408,8e-05,1.78619]
[1776727701891,41.03,75704.69,103.0,0.03408,8e-05,1.78619]
[1776727701891,41.03,75704.69,103.0,0.03408,8e-05,1.78619]
[1776727701908,41.03,75687.92,103.0,0.0328,8e-05,1.73028]
[1776727702236,41.03,75687.92,103.0,0.0328,8e-05,1.73028]
[1776727703358,41.03,75686.3,103.0,0.03268,8e-05,1.72522]
[1776727703826,41.03,75686.3,103.0,0.03268,8e-05,1.72522]
[1776727704503,41.04,75693.35,103.0,0.03323,8e-05,1.74924]
[1776727708599,41.04,75688.96,103.0,0.03292,8e-05,1.73546]
[1776727711593,41.05,75686.48,103.0,0.03262,8e-05,1.72071]
[1776727711889,41.05,75686.48,103.0,0.03262,8e-05,1.72071]
[1776727712094,41.05,75688.14,103.0,0.03275,8e-05,1.7265]
[1776727712349,41.05,75688.14,103.0,0.03275,8e-05,1.7265]
[1776727712444,41.05,75688.14,103.0,0.03275,8e-05,1.7265]
[1776727712804,41.05,75688.14,103.0,0.03275,8e-05,1.7265]
[1776727712935,41.05,75688.14,103.0,0.03275,8e-05,1.7265]
[1776727712936,41.05,75664.0,103.0,0.03097,7e-05,1.64831]
[1776727713245,41.05,75664.0,103.0,0.03097,7e-05,1.64831]
[1776727713401,41.05,75664.0,103.0,0.03097,7e-05,1.64831]
[1776727713941,41.05,75664.0,103.0,0.03097,7e-05,1.64831]
[1776727713945,41.05,75664.0,103.0,0.03097,7e-05,1.64831]
[1776727714031,41.05,75655.79,103.0,0.03038,7e-05,1.62213]
[1776727716583,41.06,75654.64,103.0,0.03032,7e-05,1.61944]
[1776727716746,41.06,75654.64,103.0,0.03032,7e-05,1.61944]
[1776727716808,41.06,75654.64,103.0,0.03032,7e-05,1.61944]
[1776727717498,41.06,75653.96,103.0,0.03029,7e-05,1.61777]
[1776727718801,41.06,75652.4,103.0,0.03019,7e-05,1.61332]
[1776727718885,41.06,75652.4,103.0,0.03019,7e-05,1.61332]
[1776727720111,41.07,75649.83,103.0,0.03003,7e-05,1.60621]
[1776727720114,41.07,75649.83,103.0,0.03003,7e-05,1.60621]
[1776727720353,41.07,75649.83,103.0,0.03003,7e-05,1.60621]
[1776727721287,41.08,75653.22,103.0,0.03028,7e-05,1.61737]
[1776727721624,41.08,75659.06,103.0,0.0307,7e-05,1.63634]
[1776727723288,41.08,75660.39,103.0,0.03081,7e-05,1.64101]
[1776727724153,41.08,75660.99,103.0,0.03086,7e-05,1.64336]
[1776727727044,41.09,75661.12,103.0,0.03088,7e-05,1.64421]
[1776727727086,41.09,75661.12,103.0,0.03088,7e-05,1.64421]
[1776727730144,41.1,75662.64,103.0,0.03104,7e-05,1.6512]
[1776727730688,41.11,75671.62,103.0,0.0317,7e-05,1.68053]
[1776727731670,41.11,75671.62,103.0,0.0317,7e-05,1.68053]
[1776727731695,41.11,75678.36,103.0,0.03221,7e-05,1.70283]
[1776727735718,41.12,75677.94,103.0,0.0322,7e-05,1.70249]
[1776727738744,41.13,75684.99,103.0,0.03276,8e-05,1.72699]
[1776727743781,41.14,75688.31,103.0,0.03305,8e-05,1.73944]
[1776727751839,41.15,75687.38,103.0,0.03303,8e-05,1.73862]
[1776727756875,41.16,75685.81,103.0,0.03294,8e-05,1.73487]
[1776727760232,41.17,75685.94,103.0,0.03297,8e-05,1.73616]
[1776727762089,41.17,75685.94,103.0,0.03299,8e-05,1.73673]
[1776727765940,41.18,75691.25,103.0,0.03341,8e-05,1.75547]
[1776727770975,41.19,75690.66,103.0,0.0334,8e-05,1.75479]
[1776727777018,41.2,75690.49,103.0,0.03329,8e-05,1.74828]
[1776727778358,41.2,75690.49,103.0,0.03329,8e-05,1.74828]
[1776727784068,41.21,75691.19,103.0,0.03338,8e-05,1.75245]
[1776727788536,41.22,75691.32,103.0,0.03342,8e-05,1.75391]
[1776727794138,41.23,75692.36,103.0,0.03353,8e-05,1.7589]
[1776727801784,41.23,75692.39,103.0,0.03355,8e-05,1.75975]
[1776727801800,41.23,75692.39,103.0,0.03355,8e-05,1.75975]
[1776727802195,41.24,75703.32,103.0,0.03443,8e-05,1.79773]
[1776727803203,41.24,75710.79,103.0,0.03502,8e-05,1.82334]
[1776727805186,41.25,75711.87,103.0,0.03511,8e-05,1.82718]
[1776727807022,41.25,75712.09,103.0,0.03513,8e-05,1.82807]
[1776727810255,41.25,75717.98,103.0,0.03562,8e-05,1.849]
[1776727811350,41.25,75717.98,103.0,0.03562,8e-05,1.849]
[1776727813046,41.25,75720.66,103.0,0.03584,8e-05,1.85839]
[1776727817514,41.25,75721.9,103.0,0.03595,8e-05,1.8631]
[1776727819557,41.26,75721.9,103.0,0.03596,8e-05,1.86333]
[1776727821067,41.26,75721.9,103.0,0.03596,8e-05,1.8634]
[1776727826367,41.26,75722.26,103.0,0.036,8e-05,1.86509]
[1776727831403,41.26,75726.22,103.0,0.03619,8e-05,1.87139]
[1776727836438,41.26,75726.58,103.0,0.03622,8e-05,1.873]
[1776727841473,41.27,75728.32,103.0,0.03637,8e-05,1.87934]
[1776727846508,41.27,75729.38,103.0,0.03647,8e-05,1.88326]
[1776727854564,41.27,75729.44,103.0,0.03648,8e-05,1.88379]
[1776727859598,41.27,75728.24,103.0,0.03638,8e-05,1.87981]
[1776727860760,41.27,75728.24,103.0,0.03638,8e-05,1.87981]
[1776727860786,41.27,75728.24,103.0,0.03638,8e-05,1.87981]
[1776727861136,41.27,75728.24,103.0,0.03638,8e-05,1.87981]
[1776727861622,41.27,75709.6,103.0,0.03488,8e-05,1.81552]
[1776727862620,41.27,75698.26,103.0,0.034,8e-05,1.77735]
[1776727863899,41.27,75691.22,103.0,0.03346,8e-05,1.75402]
[1776727869681,41.29,75688.35,103.0,0.03328,8e-05,1.74604]
[1776727872017,41.29,75687.81,103.0,0.03324,8e-05,1.74451]
[1776727877742,41.3,75687.29,103.0,0.03325,8e-05,1.74463]
[1776727883784,41.31,75688.2,103.0,0.03335,8e-05,1.74918]
[1776727888823,41.32,75688.52,103.0,0.0334,8e-05,1.7515]
[1776727893858,41.33,75686.98,103.0,0.03318,8e-05,1.74013]
[1776727894865,41.33,75681.08,103.0,0.03274,8e-05,1.72095]
[1776727896879,41.33,75669.63,103.0,0.0319,7e-05,1.68426]
[1776727901914,41.35,75675.25,103.0,0.03236,7e-05,1.70431]
[1776727903928,41.35,75680.34,103.0,0.03276,8e-05,1.72158]
[1776727908963,41.36,75680.9,103.0,0.03283,8e-05,1.72486]
[1776727912991,41.37,75675.87,103.0,0.03248,7e-05,1.70958]
[1776727919033,41.38,75674.44,103.0,0.03242,7e-05,1.70683]
[1776727925075,41.4,75677.53,103.0,0.03269,8e-05,1.71883]
[1776727930110,41.41,75675.9,103.0,0.03261,7e-05,1.71501]
[1776727934212,41.41,75677.74,103.0,0.03277,8e-05,1.72193]
[1776727938168,41.42,75684.87,103.0,0.03334,8e-05,1.74684]
[1776727941189,41.43,75690.94,103.0,0.03382,8e-05,1.76772]
[1776727943203,41.43,75696.56,103.0,0.03426,8e-05,1.78696]
[1776727945217,41.43,75703.39,103.0,0.03481,8e-05,1.81037]
[1776727950254,41.44,75705.01,103.0,0.03495,8e-05,1.81654]
[1776727955293,41.44,75705.04,103.0,0.03483,8e-05,1.80962]
[1776727960166,41.45,75705.06,103.0,0.03484,8e-05,1.8101]
[1776727961644,41.45,75705.38,103.0,0.03487,8e-05,1.81145]
[1776727967376,41.45,75705.21,103.0,0.03488,8e-05,1.81177]
[1776727972412,41.46,75705.02,103.0,0.03488,8e-05,1.81177]
[1776727977447,41.46,75697.64,103.0,0.03432,8e-05,1.78749]
[1776727982486,41.47,75696.11,103.0,0.03422,8e-05,1.7832]
[1776727985507,41.47,75709.57,103.0,0.03529,8e-05,1.8293]
[1776727986514,41.47,75718.3,103.0,0.036,8e-05,1.85944]
[1776727989535,41.48,75723.93,103.0,0.03646,8e-05,1.87915]
[1776727994007,41.48,75725.83,103.0,0.03662,8e-05,1.88585]
[1776727994008,41.48,75725.83,103.0,0.03662,8e-05,1.88585]
[1776727999680,41.48,75730.16,103.0,0.03697,8e-05,1.901]
[1776728004626,41.48,75725.62,103.0,0.0366,8e-05,1.88509]
[1776728009675,41.48,75724.29,103.0,0.03649,8e-05,1.8806]
[1776728014711,41.48,75729.55,103.0,0.03679,8e-05,1.89121]
[1776728016605,41.48,75729.65,103.0,0.0368,8e-05,1.89157]
[1776728017136,41.48,75729.65,103.0,0.0368,8e-05,1.89157]
[1776728021760,41.48,75738.17,103.0,0.0375,8e-05,1.92153]
[1776728023292,41.48,75738.17,103.0,0.0375,8e-05,1.92153]
[1776728023816,41.48,75739.2,103.0,0.03759,8e-05,1.92514]
[1776728025508,41.48,75739.19,103.0,0.03759,8e-05,1.92503]
[1776728030823,41.48,75739.9,103.0,0.03764,8e-05,1.9273]
[1776728035826,41.47,75742.97,103.0,0.0379,8e-05,1.93801]
[1776728036042,41.47,75742.97,103.0,0.0379,8e-05,1.93801]
[1776728037225,41.47,75742.62,103.0,0.03787,8e-05,1.93671]
[1776728043916,41.47,75735.66,103.0,0.03728,8e-05,1.91188]
[1776728048951,41.47,75735.99,103.0,0.0373,8e-05,1.913]
[1776728058015,41.47,75735.42,103.0,0.03725,8e-05,1.91091]
[1776728063051,41.47,75736.68,103.0,0.03736,8e-05,1.91531]
[1776728068086,41.47,75737.28,103.0,0.03741,8e-05,1.91737]
[1776728073121,41.47,75739.36,103.0,0.03743,8e-05,1.91671]
[1776728078156,41.47,75741.2,103.0,0.03759,8e-05,1.92313]
[1776728083191,41.47,75744.66,103.0,0.03788,8e-05,1.93526]
[1776728085205,41.47,75750.22,103.0,0.03835,9e-05,1.955]
[1776728089233,41.47,75743.33,103.0,0.03775,8e-05,1.93018]
[1776728094268,41.47,75743.27,103.0,0.03775,8e-05,1.92982]
[1776728099303,41.46,75743.94,103.0,0.0378,8e-05,1.93203]
[1776728104338,41.46,75741.78,103.0,0.03761,8e-05,1.92416]
[1776728110380,41.46,75741.87,103.0,0.03761,8e-05,1.92432]
[1776728116422,41.46,75742.12,103.0,0.03763,8e-05,1.92502]
[1776728121459,41.46,75739.76,103.0,0.03743,8e-05,1.91654]
[1776728129513,41.46,75739.58,103.0,0.03741,8e-05,1.91576]
[1776728134548,41.46,75739.35,103.0,0.03725,8e-05,1.90692]
[1776728139583,41.46,75738.17,103.0,0.03715,8e-05,1.90274]
[1776728141597,41.46,75743.02,103.0,0.03755,8e-05,1.91985]
[1776728146632,41.46,75743.67,103.0,0.0376,8e-05,1.92199]
[1776728151667,41.46,75744.09,103.0,0.03763,8e-05,1.92332]
[1776728156702,41.45,75748.87,103.0,0.03804,9e-05,1.94014]
[1776728158716,41.45,75753.91,103.0,0.03846,9e-05,1.95805]
[1776728160730,41.45,75762.39,103.0,0.03918,9e-05,1.98793]
[1776728165765,41.44,75765.66,103.0,0.03945,9e-05,1.99911]
[1776728170799,41.44,75766.92,103.0,0.03954,9e-05,2.00277]
[1776728175839,41.43,75766.74,103.0,0.0395,9e-05,2.00131]
[1776728180873,41.43,75766.74,103.0,0.03948,9e-05,2.0005]
[1776728184902,41.42,75773.61,103.0,0.04007,9e-05,2.02495]
[1776728185909,41.42,75779.3,103.0,0.04058,9e-05,2.04592]
[1776728190943,41.41,75782.66,103.0,0.04085,9e-05,2.0569]
[1776728195979,41.41,75782.13,103.0,0.04062,9e-05,2.04547]
[1776728202023,41.4,75781.92,103.0,0.04056,9e-05,2.0433]
[1776728207057,41.39,75786.4,103.0,0.04094,9e-05,2.05876]
[1776728210079,41.38,75793.17,103.0,0.04154,9e-05,2.08324]
[1776728215114,41.37,75794.82,103.0,0.04165,9e-05,2.08796]
[1776728220148,41.36,75797.36,103.0,0.04185,9e-05,2.09598]
[1776728223432,41.36,75797.82,103.0,0.04187,9e-05,2.09708]
[1776728225158,41.36,75799.6,103.0,0.04202,9e-05,2.10316]
[1776728226161,41.35,75799.53,103.0,0.04201,9e-05,2.10257]
[1776728233240,41.34,75800.23,103.0,0.04201,9e-05,2.10261]
[1776728238275,41.33,75800.71,103.0,0.04201,9e-05,2.10279]
[1776728243311,41.31,75800.97,103.0,0.042,9e-05,2.10213]
[1776728249352,41.3,75800.72,103.0,0.04192,9e-05,2.09922]
[1776728251560,41.3,75800.79,103.0,0.04192,9e-05,2.09916]
[1776728257409,41.29,75798.83,103.0,0.04154,9e-05,2.08129]
[1776728262443,41.28,75798.79,103.0,0.0415,9e-05,2.07969]
[1776728266782,41.27,75798.64,103.0,0.04146,9e-05,2.07826]
[1776728272514,41.26,75801.82,103.0,0.0417,9e-05,2.08818]
[1776728277549,41.25,75803.73,103.0,0.04184,9e-05,2.09388]
[1776728281037,41.24,75806.56,103.0,0.04208,9e-05,2.10365]
[1776728286614,41.23,75805.9,103.0,0.04197,9e-05,2.09918]
[1776728292656,41.22,75805.97,103.0,0.04193,9e-05,2.09754]
[1776728297691,41.21,75805.68,103.0,0.04187,9e-05,2.09486]
[1776728305747,41.19,75806.41,103.0,0.04187,9e-05,2.09509]
[1776728310782,41.18,75806.88,103.0,0.04187,9e-05,2.09529]
[1776728316624,41.17,75807.8,103.0,0.04178,9e-05,2.08946]
[1776728317150,41.17,75807.8,103.0,0.04178,9e-05,2.08946]
[1776728317207,41.17,75807.8,103.0,0.04178,9e-05,2.08946]
[1776728320855,41.16,75818.32,103.0,0.04271,9e-05,2.12732]
[1776728322053,41.16,75818.32,103.0,0.04271,9e-05,2.12732]
[1776728322141,41.15,75824.5,103.0,0.04328,0.0001,2.15037]
[1776728323112,41.15,75824.5,103.0,0.04328,0.0001,2.15037]
[1776728323822,41.15,75826.22,103.0,0.04344,0.0001,2.15659]
[1776728323898,41.15,75826.22,103.0,0.04344,0.0001,2.15659]
[1776728328911,41.14,75828.69,103.0,0.04362,0.0001,2.16397]
[1776728332939,41.13,75823.76,103.0,0.0431,0.0001,2.14323]
[1776728339988,41.11,75822.52,103.0,0.04291,9e-05,2.13536]
[1776728342111,41.11,75822.52,103.0,0.04291,9e-05,2.13536]
[1776728342813,41.1,75820.01,103.0,0.04265,9e-05,2.12499]
[1776728348047,41.09,75819.93,103.0,0.04259,9e-05,2.1226]
[1776728358118,41.07,75819.93,103.0,0.04251,9e-05,2.11913]
[1776728364160,41.05,75819.95,103.0,0.04246,9e-05,2.11716]
[1776728373223,41.03,75819.99,103.0,0.04223,9e-05,2.10587]
[1776728378257,41.02,75822.15,103.0,0.04239,9e-05,2.11252]
[1776728383292,41.01,75823.07,103.0,0.04244,9e-05,2.11438]
[1776728389335,41.0,75822.62,103.0,0.04235,9e-05,2.11068]
[1776728395376,40.99,75821.72,103.0,0.04222,9e-05,2.10533]
[1776728400790,40.98,75821.54,103.0,0.04219,9e-05,2.10433]
[1776728401419,40.97,75814.81,103.0,0.04153,9e-05,2.0772]
[1776728402433,40.97,75802.16,103.0,0.04036,9e-05,2.02942]
[1776728407468,40.97,75801.49,103.0,0.04028,9e-05,2.02604]
[1776728412503,40.96,75805.76,103.0,0.04064,9e-05,2.04094]
[1776728417538,40.95,75810.45,103.0,0.04104,9e-05,2.05742]
[1776728422573,40.94,75809.69,103.0,0.04094,9e-05,2.05337]
[1776728427608,40.94,75810.97,103.0,0.04103,9e-05,2.05701]
[1776728432643,40.93,75812.15,103.0,0.04096,9e-05,2.0519]
[1776728437677,40.92,75816.1,103.0,0.04129,9e-05,2.06562]
[1776728441706,40.91,75821.26,103.0,0.04174,9e-05,2.08412]
[1776728446741,40.91,75824.45,103.0,0.04201,9e-05,2.09481]
[1776728451804,40.9,75824.46,103.0,0.04197,9e-05,2.09335]
[1776728456839,40.89,75825.43,103.0,0.04202,9e-05,2.09556]
[1776728461874,40.88,75825.21,103.0,0.04197,9e-05,2.09325]
[1776728467920,40.86,75825.55,103.0,0.04196,9e-05,2.09279]
[1776728471561,40.86,75825.89,103.0,0.04197,9e-05,2.09351]
[1776728476984,40.85,75828.28,103.0,0.04215,9e-05,2.1006]
[1776728482150,40.84,75831.66,103.0,0.04244,9e-05,2.11236]
[1776728482907,40.84,75833.19,103.0,0.04257,9e-05,2.11762]
[1776728486055,40.83,75838.73,103.0,0.04307,0.0001,2.13801]
[1776728491090,40.82,75839.79,103.0,0.04297,0.0001,2.13184]
[1776728495118,40.81,75833.47,103.0,0.04233,9e-05,2.10609]
[1776728500154,40.8,75836.84,103.0,0.04261,0.0001,2.11753]
[1776728501007,40.8,75836.84,103.0,0.04261,0.0001,2.11753]
[1776728506194,40.78,75837.39,103.0,0.04261,0.0001,2.1174]
[1776728516265,40.76,75837.99,103.0,0.04259,0.0001,2.11651]
[1776728522307,40.75,75838.63,103.0,0.0426,0.0001,2.11706]
[1776728527342,40.74,75838.68,103.0,0.04257,0.0001,2.11567]
[1776728531686,40.74,75838.71,103.0,0.04255,0.0001,2.11516]
[1776728536404,40.72,75833.81,103.0,0.04204,9e-05,2.09419]
[1776728541441,40.71,75834.07,103.0,0.04203,9e-05,2.09379]
[1776728550364,40.71,75834.06,103.0,0.04201,9e-05,2.0932]
[1776728550394,40.71,75834.06,103.0,0.04201,9e-05,2.0932]
[1776728556548,40.69,75834.59,103.0,0.04182,9e-05,2.08332]
[1776728561583,40.68,75835.62,103.0,0.04188,9e-05,2.08593]
[1776728564453,40.68,75833.47,103.0,0.04167,9e-05,2.07718]
[1776728564812,40.67,75818.12,103.0,0.04024,9e-05,2.01885]
[1776728565611,40.67,75809.09,103.0,0.03942,9e-05,1.98504]
[1776728570646,40.67,75807.1,103.0,0.03923,9e-05,1.97722]
[1776728575681,40.67,75807.32,103.0,0.03924,9e-05,1.97755]
[1776728582730,40.66,75807.75,103.0,0.03926,9e-05,1.97839]
[1776728587765,40.66,75809.21,103.0,0.03938,9e-05,1.9833]
[1776728592816,40.66,75809.59,103.0,0.0394,9e-05,1.9842]
[1776728597851,40.65,75808.58,103.0,0.03929,9e-05,1.97995]
[1776728605907,40.65,75808.8,103.0,0.03929,9e-05,1.97996]
[1776728608378,40.65,75807.78,103.0,0.0392,9e-05,1.97598]
[1776728614970,40.64,75805.52,103.0,0.03883,9e-05,1.95888]
[1776728617212,40.64,75804.93,103.0,0.03878,9e-05,1.95657]
[1776728617673,40.64,75804.93,103.0,0.03878,9e-05,1.95657]
[1776728623908,40.64,75805.79,103.0,0.03884,9e-05,1.95938]
[1776728623987,40.64,75805.79,103.0,0.03884,9e-05,1.95938]
[1776728630077,40.63,75804.72,103.0,0.03873,9e-05,1.95483]
[1776728635112,40.63,75804.09,103.0,0.03867,9e-05,1.95217]
[1776728639414,40.63,75803.92,103.0,0.03865,9e-05,1.95134]
[1776728643936,40.63,75804.74,103.0,0.03871,9e-05,1.954]
[1776728646189,40.63,75810.85,103.0,0.03925,9e-05,1.97631]
[1776728651225,40.62,75810.18,103.0,0.03918,9e-05,1.97333]
[1776728659606,40.62,75810.18,103.0,0.03917,9e-05,1.97304]
[1776728665324,40.61,75809.56,103.0,0.03909,9e-05,1.96962]
[1776728670359,40.61,75808.2,103.0,0.03896,9e-05,1.96426]
[1776728675393,40.61,75807.33,103.0,0.03873,9e-05,1.95262]
[1776728681436,40.61,75807.63,103.0,0.03874,9e-05,1.95343]
[1776728686472,40.61,75807.67,103.0,0.03874,9e-05,1.95332]
[1776728697551,40.6,75807.59,103.0,0.03872,9e-05,1.95248]
[1776728702588,40.6,75811.84,103.0,0.03909,9e-05,1.9679]
[1776728705607,40.6,75821.38,103.0,0.03995,9e-05,2.00311]
[1776728712656,40.59,75821.85,103.0,0.03997,9e-05,2.00391]
[1776728714671,40.59,75815.5,103.0,0.03939,9e-05,1.97997]
[1776728716684,40.59,75810.64,103.0,0.03895,9e-05,1.96181]
[1776728721719,40.59,75805.75,103.0,0.0385,9e-05,1.94352]
[1776728726754,40.59,75805.59,103.0,0.03849,9e-05,1.94272]
[1776728731789,40.59,75805.8,103.0,0.03835,9e-05,1.9351]
[1776728736824,40.58,75805.71,103.0,0.03834,9e-05,1.93458]
[1776728740868,40.58,75806.01,103.0,0.03836,9e-05,1.93556]
[1776728742122,40.58,75806.19,103.0,0.03837,9e-05,1.93617]
[1776728745191,40.58,75806.44,103.0,0.03839,9e-05,1.93691]
[1776728751025,40.58,75806.05,103.0,0.03835,9e-05,1.93527]
[1776728752463,40.58,75806.06,103.0,0.03835,9e-05,1.93526]
[1776728757985,40.57,75807.38,103.0,0.03844,9e-05,1.93905]
[1776728765042,40.57,75810.77,103.0,0.03873,9e-05,1.95107]
[1776728768062,40.56,75816.95,103.0,0.03926,9e-05,1.97287]
[1776728768161,40.56,75816.95,103.0,0.03926,9e-05,1.97287]
[1776728774105,40.55,75820.08,103.0,0.0395,9e-05,1.98289]
[1776728779140,40.55,75820.52,103.0,0.03953,9e-05,1.98395]
[1776728784174,40.55,75820.88,103.0,0.03955,9e-05,1.98471]
[1776728789211,40.54,75819.69,103.0,0.03943,9e-05,1.97977]
[1776728792550,40.54,75820.99,103.0,0.03954,9e-05,1.9845]
[1776728792637,40.54,75820.99,103.0,0.03954,9e-05,1.9845]
[1776728792905,40.54,75820.99,103.0,0.03954,9e-05,1.9845]
[1776728793094,40.54,75820.99,103.0,0.03954,9e-05,1.9845]
[1776728793663,40.54,75820.77,103.0,0.03936,9e-05,1.97513]
[1776728794168,40.54,75820.77,103.0,0.03936,9e-05,1.97513]
[1776728793704,40.54,75806.18,103.0,0.03806,9e-05,1.92143]
[1776728795025,40.54,75806.18,103.0,0.03806,9e-05,1.92143]
[1776728795126,40.54,75792.26,103.0,0.03684,9e-05,1.87071]
[1776728796956,40.54,75793.23,103.0,0.03693,9e-05,1.87426]
[1776728797190,40.54,75793.16,103.0,0.03693,9e-05,1.87408]
[1776728802309,40.54,75789.35,103.0,0.03661,9e-05,1.86087]
[1776728807344,40.54,75787.38,103.0,0.03645,8e-05,1.85435]
[1776728813918,40.56,75783.48,103.0,0.03618,8e-05,1.84299]
[1776728814097,40.56,75783.48,103.0,0.03618,8e-05,1.84299]
[1776728814198,40.58,75785.26,103.0,0.0364,8e-05,1.85211]
[1776728819491,40.57,75786.3,103.0,0.03645,8e-05,1.85425]
[1776728820876,40.56,75788.11,103.0,0.03659,9e-05,1.85991]
[1776728820971,40.56,75788.11,103.0,0.03659,9e-05,1.85991]
[1776728821175,40.56,75793.41,103.0,0.03703,9e-05,1.87846]
[1776728821422,40.56,75793.41,103.0,0.03703,9e-05,1.87846]
[1776728822529,40.56,75794.36,103.0,0.03711,9e-05,1.88187]
[1776728828494,40.56,75794.85,103.0,0.03717,9e-05,1.88411]
[1776728830507,40.57,75799.72,103.0,0.03759,9e-05,1.90182]
[1776728835543,40.57,75798.76,103.0,0.03751,9e-05,1.89847]
[1776728839571,40.57,75810.21,103.0,0.03853,9e-05,1.94057]
[1776728841166,40.57,75810.21,103.0,0.03853,9e-05,1.94057]
[1776728841174,40.57,75813.78,103.0,0.03884,9e-05,1.95365]
[1776728843110,40.56,75813.85,103.0,0.03884,9e-05,1.95334]
[1776728845244,40.56,75814.22,103.0,0.03884,9e-05,1.95355]
[1776728845871,40.55,75813.08,103.0,0.03872,9e-05,1.94878]
[1776728845972,40.55,75812.17,103.0,0.03863,9e-05,1.94486]
[1776728847224,40.55,75812.17,103.0,0.03863,9e-05,1.94486]
[1776728851180,40.55,75811.6,103.0,0.03858,9e-05,1.94261]
[1776728852662,40.55,75806.75,103.0,0.03799,9e-05,1.91657]
[1776728857696,40.55,75806.5,103.0,0.03797,9e-05,1.9156]
[1776728866760,40.55,75808.1,103.0,0.0381,9e-05,1.92124]
[1776728871795,40.55,75807.73,103.0,0.03807,9e-05,1.91976]
[1776728876830,40.54,75808.78,103.0,0.03816,9e-05,1.92346]
[1776728881865,40.54,75808.93,103.0,0.03817,9e-05,1.92382]
[1776728886900,40.54,75808.18,103.0,0.0381,9e-05,1.92099]
[1776728891935,40.54,75807.6,103.0,0.03804,9e-05,1.91873]
[1776728896971,40.54,75808.03,103.0,0.03808,9e-05,1.92014]
[1776728902005,40.54,75809.29,103.0,0.03819,9e-05,1.92458]
[1776728903012,40.54,75821.2,103.0,0.03925,9e-05,1.96838]
[1776728904123,40.54,75830.37,103.0,0.04008,9e-05,2.00247]
[1776728906561,40.54,75834.73,103.0,0.04047,9e-05,2.01853]
[1776728912076,40.53,75837.79,103.0,0.04057,9e-05,2.02055]
[1776728917111,40.52,75839.41,103.0,0.0407,9e-05,2.0257]
[1776728917686,40.52,75839.41,103.0,0.0407,9e-05,2.0257]
[1776728917755,40.52,75839.41,103.0,0.0407,9e-05,2.0257]
[1776728921138,40.52,75844.35,103.0,0.04114,9e-05,2.04365]
[1776728924008,40.52,75844.35,103.0,0.04114,9e-05,2.04365]
[1776728924506,40.51,75844.42,103.0,0.04113,9e-05,2.04328]
[1776728930202,40.5,75849.99,103.0,0.04162,9e-05,2.06328]
[1776728933107,40.5,75852.04,103.0,0.04181,0.0001,2.07091]
[1776728938258,40.49,75853.91,103.0,0.04195,0.0001,2.07637]
[1776728943661,40.48,75852.85,103.0,0.04181,0.0001,2.07106]
[1776728950346,40.47,75853.7,103.0,0.04185,0.0001,2.07265]
[1776728955383,40.46,75854.57,103.0,0.04191,0.0001,2.07482]
[1776728960668,40.46,75855.55,103.0,0.04197,0.0001,2.0774]
[1776728961430,40.46,75863.89,103.0,0.04277,0.0001,2.10946]
[1776728962698,40.46,75863.89,103.0,0.04277,0.0001,2.10946]
[1776728965536,40.45,75868.19,103.0,0.04316,0.0001,2.12532]
[1776728965709,40.45,75868.19,103.0,0.04316,0.0001,2.12532]
[1776728965788,40.45,75868.19,103.0,0.04316,0.0001,2.12532]
[1776728965828,40.45,75868.19,103.0,0.04316,0.0001,2.12532]
[1776728966254,40.45,75868.19,103.0,0.04316,0.0001,2.12532]
[1776728966305,40.45,75868.19,103.0,0.04316,0.0001,2.12532]
[1776728966320,40.45,75868.19,103.0,0.04316,0.0001,2.12532]
[1776728966830,40.45,75868.37,103.0,0.04316,0.0001,2.12539]
[1776728967329,40.45,75868.37,103.0,0.04316,0.0001,2.12539]
[1776728967108,40.44,75896.64,103.0,0.04599,0.0001,2.23763]
[1776728968295,40.44,75896.64,103.0,0.04599,0.0001,2.23763]
[1776728968364,40.44,75906.71,103.0,0.04702,0.0001,2.27813]
[1776728969997,40.44,75904.34,103.0,0.04677,0.0001,2.26844]
[1776728970800,40.43,75903.45,103.0,0.04665,0.0001,2.26369]
[1776728973921,40.42,75904.77,103.0,0.04658,0.0001,2.2586]
[1776728974802,40.42,75906.6,103.0,0.04676,0.0001,2.26554]
[1776728976277,40.42,75907.92,103.0,0.04688,0.0001,2.27039]
[1776728979245,40.41,75900.7,103.0,0.0461,0.0001,2.23989]
[1776728985609,40.38,75899.13,103.0,0.04584,0.0001,2.22954]
[1776728990645,40.37,75895.93,103.0,0.04545,0.0001,2.2142]
[1776728995802,40.35,75892.85,103.0,0.04508,0.0001,2.19952]
[1776728997615,40.35,75892.72,103.0,0.04504,0.0001,2.19812]
[1776729002730,40.33,75891.28,103.0,0.04483,0.0001,2.18973]
[1776729005036,40.33,75891.24,103.0,0.04482,0.0001,2.18914]
[1776729006758,40.32,75885.79,103.0,0.04424,0.0001,2.16613]
[1776729011793,40.31,75888.61,103.0,0.04447,0.0001,2.17545]
[1776729014814,40.3,75875.93,103.0,0.04318,0.0001,2.12405]
[1776729016828,40.3,75870.02,103.0,0.04259,0.0001,2.10029]
[1776729021863,40.29,75867.95,103.0,0.04235,0.0001,2.09083]
[1776729026898,40.28,75868.29,103.0,0.04235,0.0001,2.09082]
[1776729031933,40.27,75868.65,103.0,0.04219,0.0001,2.08241]
[1776729034954,40.27,75868.49,103.0,0.04216,0.0001,2.08106]
[1776729036968,40.26,75868.58,103.0,0.04216,0.0001,2.08092]
[1776729042004,40.26,75868.55,103.0,0.04212,0.0001,2.07962]
[1776729047040,40.25,75868.91,103.0,0.04213,0.0001,2.07984]
[1776729049255,40.25,75869.11,103.0,0.04214,0.0001,2.08038]
[1776729049258,40.25,75869.11,103.0,0.04214,0.0001,2.08038]
[1776729049355,40.25,75869.11,103.0,0.04214,0.0001,2.08014]
[1776729051976,40.24,75868.96,103.0,0.04208,0.0001,2.07806]
[1776729054130,40.23,75868.96,103.0,0.04207,0.0001,2.07731]
[1776729054227,40.22,75868.85,103.0,0.04202,0.0001,2.0754]
[1776729054888,40.22,75868.85,103.0,0.04202,0.0001,2.0754]
[1776729055039,40.22,75868.85,103.0,0.04202,0.0001,2.0754]
[1776729055141,40.22,75868.85,103.0,0.04201,0.0001,2.07517]
[1776729056349,40.22,75868.85,103.0,0.04201,0.0001,2.07517]
[1776729056446,40.22,75868.53,103.0,0.04196,0.0001,2.07319]
[1776729058185,40.21,75868.47,103.0,0.04195,0.0001,2.07274]
[1776729058283,40.21,75868.63,103.0,0.04196,0.0001,2.07314]
[1776729059630,40.21,75868.41,103.0,0.04192,0.0001,2.07155]
[1776729059691,40.21,75868.41,103.0,0.04192,0.0001,2.07155]
[1776729061138,40.2,75868.56,103.0,0.04191,0.0001,2.07118]
[1776729062145,40.2,75874.18,103.0,0.04245,0.0001,2.09282]
[1776729067180,40.19,75876.05,103.0,0.0426,0.0001,2.09883]
[1776729072215,40.18,75875.16,103.0,0.04248,0.0001,2.09405]
[1776729077341,40.18,75876.46,103.0,0.04258,0.0001,2.0981]
[1776729077343,40.18,75884.16,103.0,0.04333,0.0001,2.12811]
[1776729077521,40.18,75884.16,103.0,0.04333,0.0001,2.12811]
[1776729078264,40.17,75891.47,103.0,0.04405,0.0001,2.15679]
[1776729083299,40.16,75891.83,103.0,0.04404,0.0001,2.15645]
[1776729088334,40.15,75892.55,103.0,0.04407,0.0001,2.15753]
[1776729091165,40.15,75892.77,103.0,0.04408,0.0001,2.15805]
[1776729092045,40.14,75892.77,103.0,0.0439,0.0001,2.14867]
[1776729094378,40.14,75887.2,103.0,0.04332,0.0001,2.12558]
[1776729099413,40.13,75885.39,103.0,0.0431,0.0001,2.11695]
[1776729104188,40.12,75885.53,103.0,0.0431,0.0001,2.11691]
[1776729109483,40.11,75886.52,103.0,0.04314,0.0001,2.11844]
[1776729112338,40.11,75886.48,103.0,0.04313,0.0001,2.11798]
[1776729113232,40.1,75886.48,103.0,0.04311,0.0001,2.11738]
[1776729123024,40.1,75886.62,103.0,0.0431,0.0001,2.11703]
[1776729124318,40.08,75886.62,103.0,0.04304,0.0001,2.11463]
[1776729131363,40.07,75886.52,103.0,0.043,0.0001,2.11274]
[1776729136569,40.06,75885.86,103.0,0.04288,0.0001,2.10807]
[1776729141708,40.05,75885.82,103.0,0.04283,0.0001,2.10618]
[1776729149747,40.04,75885.63,103.0,0.0428,0.0001,2.10485]
[1776729159859,40.01,75885.59,103.0,0.04252,0.0001,2.09145]
[1776729164894,40.01,75886.12,103.0,0.04253,0.0001,2.0922]
[1776729169932,40.0,75888.58,103.0,0.04274,0.0001,2.10055]
[1776729173790,39.99,75889.13,103.0,0.04278,0.0001,2.10187]
[1776729173961,39.99,75893.95,103.0,0.04325,0.0001,2.12091]
[1776729178996,39.98,75894.64,103.0,0.04327,0.0001,2.12176]
[1776729185043,39.97,75896.19,103.0,0.04338,0.0001,2.12606]
[1776729190078,39.96,75898.19,103.0,0.04354,0.0001,2.13241]
[1776729195112,39.95,75899.31,103.0,0.04361,0.0001,2.13522]
[1776729200148,39.94,75893.77,103.0,0.04302,0.0001,2.11164]
[1776729205182,39.93,75892.91,103.0,0.0429,0.0001,2.10681]
[1776729208961,39.92,75893.75,103.0,0.04296,0.0001,2.1093]
[1776729209012,39.92,75893.75,103.0,0.04296,0.0001,2.1093]
[1776729209351,39.92,75893.75,103.0,0.04296,0.0001,2.1093]
[1776729209473,39.92,75893.75,103.0,0.04296,0.0001,2.1093]
[1776729211408,39.92,75895.94,103.0,0.04316,0.0001,2.1174]
[1776729217267,39.91,75894.84,103.0,0.04284,0.0001,2.10249]
[1776729223309,39.9,75895.85,103.0,0.0429,0.0001,2.10484]
[1776729224041,39.9,75895.85,103.0,0.0429,0.0001,2.10484]
[1776729229351,39.89,75896.18,103.0,0.04289,0.0001,2.10451]
[1776729234386,39.88,75895.33,103.0,0.04277,0.0001,2.09982]
[1776729239422,39.87,75894.96,103.0,0.0427,0.0001,2.09706]
[1776729244456,39.86,75894.76,103.0,0.04265,0.0001,2.095]
[1776729249491,39.85,75890.32,103.0,0.04219,0.0001,2.07631]
[1776729254525,39.85,75890.19,103.0,0.04215,0.0001,2.0747]
[1776729259561,39.84,75889.25,103.0,0.04203,0.0001,2.06993]
[1776729264596,39.83,75889.04,103.0,0.04198,0.0001,2.06805]
[1776729267351,39.83,75889.04,103.0,0.04198,0.0001,2.06805]
[1776729267420,39.83,75889.04,103.0,0.04198,0.0001,2.06805]
[1776729268341,39.83,75889.04,103.0,0.04196,0.0001,2.06742]
[1776729268859,39.83,75889.31,103.0,0.04199,0.0001,2.06828]
[1776729274668,39.82,75889.08,103.0,0.04177,0.0001,2.05768]
[1776729279703,39.81,75889.97,103.0,0.04184,0.0001,2.06026]
[1776729285745,39.81,75890.0,103.0,0.04181,0.0001,2.05929]
[1776729294808,39.8,75890.21,103.0,0.04179,0.0001,2.05854]
[1776729299843,39.79,75894.67,103.0,0.04221,0.0001,2.07516]
[1776729304885,39.79,75893.12,103.0,0.04203,0.0001,2.06811]
[1776729311222,39.78,75892.88,103.0,0.04199,0.0001,2.06642]
[1776729318983,39.77,75892.84,103.0,0.04194,0.0001,2.06441]
[1776729324017,39.76,75891.11,103.0,0.04174,0.0001,2.05657]
[1776729331071,39.75,75890.41,103.0,0.04149,0.0001,2.04414]
[1776729332960,39.75,75887.92,103.0,0.04124,0.0001,2.03431]
[1776729338120,39.75,75885.8,103.0,0.04102,0.0001,2.02538]
[1776729343155,39.75,75885.8,103.0,0.041,0.0001,2.02477]
[1776729348190,39.74,75885.63,103.0,0.04097,0.0001,2.02352]
[1776729355239,39.74,75884.96,103.0,0.04089,0.0001,2.02014]
[1776729358639,39.73,75884.23,103.0,0.04081,0.0001,2.0171]
[1776729358690,39.73,75884.23,103.0,0.04081,0.0001,2.0171]
[1776729358756,39.73,75884.23,103.0,0.04081,0.0001,2.0171]
[1776729359267,39.73,75872.11,103.0,0.03966,9e-05,1.97042]
[1776729360274,39.73,75863.02,103.0,0.03882,9e-05,1.93601]
[1776729362289,39.73,75868.41,103.0,0.03932,9e-05,1.9564]
[1776729363364,39.73,75868.41,103.0,0.03932,9e-05,1.9564]
[1776729369338,39.73,75871.04,103.0,0.03956,9e-05,1.96623]
[1776729370364,39.73,75871.04,103.0,0.03956,9e-05,1.96623]
[1776729373366,39.73,75865.14,103.0,0.03901,9e-05,1.94378]
[1776729378401,39.73,75867.99,103.0,0.03927,9e-05,1.95458]
[1776729383435,39.73,75868.81,103.0,0.03935,9e-05,1.95767]
[1776729388471,39.73,75868.65,103.0,0.03933,9e-05,1.95703]
[1776729395519,39.73,75869.3,103.0,0.03924,9e-05,1.95115]
[1776729400496,39.73,75869.24,103.0,0.03923,9e-05,1.95094]
[1776729403581,39.73,75875.51,103.0,0.03982,9e-05,1.97474]
[1776729404925,39.73,75874.77,103.0,0.03975,9e-05,1.97188]
[1776729410631,39.73,75874.33,103.0,0.0397,9e-05,1.97004]
[1776729416673,39.73,75874.23,103.0,0.03969,9e-05,1.96949]
[1776729421708,39.73,75874.38,103.0,0.0397,9e-05,1.96991]
[1776729426750,39.73,75881.67,103.0,0.04038,0.0001,1.99761]
[1776729431781,39.72,75880.44,103.0,0.04026,9e-05,1.9925]
[1776729436816,39.72,75880.86,103.0,0.04029,9e-05,1.99375]
[1776729441852,39.72,75881.46,103.0,0.04033,9e-05,1.99565]
[1776729446887,39.72,75883.09,103.0,0.04048,0.0001,2.00149]
[1776729451921,39.71,75881.93,103.0,0.0402,9e-05,1.98818]
[1776729456957,39.71,75884.62,103.0,0.04044,0.0001,1.99815]
[1776729461992,39.71,75886.09,103.0,0.04057,0.0001,2.00339]
[1776729467027,39.71,75886.07,103.0,0.04056,0.0001,2.00288]
[1776729472424,39.7,75886.07,103.0,0.04055,0.0001,2.00255]
[1776729472426,39.7,75886.07,103.0,0.04055,0.0001,2.00255]
[1776729478104,39.7,75886.11,103.0,0.04054,0.0001,2.00212]
[1776729480118,39.7,75892.15,103.0,0.04112,0.0001,2.02533]
[1776729486160,39.7,75889.21,103.0,0.04082,0.0001,2.01329]
[1776729492202,39.69,75886.61,103.0,0.04056,0.0001,2.00268]
[1776729497237,39.69,75884.39,103.0,0.04033,0.0001,1.99364]
[1776729502272,39.69,75885.43,103.0,0.04042,0.0001,1.99729]
[1776729507307,39.68,75886.76,103.0,0.04054,0.0001,2.00199]
[1776729512342,39.68,75888.59,103.0,0.04054,0.0001,2.00017]
[1776729517377,39.68,75885.39,103.0,0.04023,0.0001,1.98748]
[1776729522414,39.68,75885.04,103.0,0.04019,9e-05,1.98584]
[1776729527449,39.67,75885.33,103.0,0.04021,0.0001,1.98665]
[1776729537519,39.67,75885.27,103.0,0.04019,9e-05,1.98582]
[1776729542554,39.67,75887.29,103.0,0.04037,0.0001,1.99328]
[1776729547589,39.67,75888.56,103.0,0.04049,0.0001,1.9978]
[1776729553632,39.66,75888.96,103.0,0.04051,0.0001,1.99886]
[1776729558667,39.66,75889.78,103.0,0.04058,0.0001,2.00162]
[1776729565093,39.66,75890.25,103.0,0.04062,0.0001,2.00318]
[1776729567425,39.66,75890.25,103.0,0.04061,0.0001,2.00275]
[1776729567467,39.66,75890.25,103.0,0.04061,0.0001,2.00275]
[1776729568868,39.66,75890.04,103.0,0.04059,0.0001,2.00185]
[1776729569383,39.65,75888.42,103.0,0.04043,0.0001,1.99552]
[1776729571759,39.65,75883.25,103.0,0.03977,9e-05,1.96706]
[1776729575200,39.65,75882.81,103.0,0.03973,9e-05,1.9653]
[1776729575218,39.65,75882.81,103.0,0.03973,9e-05,1.9653]
[1776729575791,39.65,75875.03,103.0,0.039,9e-05,1.93573]
[1776729576802,39.65,75868.97,103.0,0.03844,9e-05,1.91294]
[1776729581835,39.65,75867.64,103.0,0.03833,9e-05,1.90822]
[1776729586870,39.66,75868.88,103.0,0.03845,9e-05,1.91309]
[1776729594925,39.66,75869.07,103.0,0.03847,9e-05,1.91406]
[1776729601996,39.66,75870.61,103.0,0.03862,9e-05,1.92006]
[1776729604156,39.66,75865.98,103.0,0.03819,9e-05,1.90276]
[1776729610060,39.66,75867.33,103.0,0.03832,9e-05,1.90802]
[1776729615095,39.66,75865.14,103.0,0.03813,9e-05,1.90001]
[1776729617109,39.66,75856.04,103.0,0.03731,9e-05,1.86639]
[1776729623150,39.67,75854.7,103.0,0.0372,9e-05,1.86208]
[1776729628185,39.67,75857.12,103.0,0.03743,9e-05,1.87143]
[1776729633221,39.67,75856.34,103.0,0.03722,9e-05,1.86082]
[1776729637249,39.67,75862.1,103.0,0.03775,9e-05,1.88245]
[1776729642284,39.68,75859.1,103.0,0.03748,9e-05,1.87168]
[1776729648326,39.68,75859.61,103.0,0.03754,9e-05,1.87401]
[1776729653361,39.68,75859.35,103.0,0.03753,9e-05,1.87341]
[1776729655375,39.68,75852.87,103.0,0.03695,9e-05,1.84972]
[1776729658097,39.68,75852.76,103.0,0.03694,9e-05,1.84941]
[1776729659122,39.69,75853.36,103.0,0.037,9e-05,1.85184]
[1776729658396,39.69,75858.66,103.0,0.03748,9e-05,1.87133]
[1776729663460,39.69,75862.96,103.0,0.03787,9e-05,1.88766]
[1776729668495,39.69,75863.99,103.0,0.03797,9e-05,1.89176]
[1776729670509,39.69,75875.26,103.0,0.03901,9e-05,1.93404]
[1776729671516,39.69,75881.23,103.0,0.03957,9e-05,1.95669]
[1776729676551,39.69,75882.49,103.0,0.03968,9e-05,1.96123]
[1776729681585,39.69,75877.91,103.0,0.03925,9e-05,1.94361]
[1776729686621,39.69,75876.66,103.0,0.03913,9e-05,1.93879]
[1776729691656,39.69,75877.34,103.0,0.03903,9e-05,1.93296]
[1776729697698,39.69,75880.08,103.0,0.03929,9e-05,1.94327]
[1776729702733,39.69,75883.84,103.0,0.03964,9e-05,1.95744]
[1776729706241,39.68,75883.58,103.0,0.03961,9e-05,1.95637]
[1776729713810,39.68,75883.56,103.0,0.0396,9e-05,1.95608]
[1776729718845,39.68,75883.79,103.0,0.03962,9e-05,1.95685]
[1776729722722,39.68,75887.13,103.0,0.03994,9e-05,1.96953]
[1776729724169,39.68,75889.02,103.0,0.04011,0.0001,1.97672]
[1776729725898,39.68,75889.05,103.0,0.04011,0.0001,1.97673]
[1776729729773,39.68,75887.71,103.0,0.03998,9e-05,1.97137]
[1776729729938,39.68,75895.57,103.0,0.04073,0.0001,2.00155]
[1776729730950,39.68,75903.6,103.0,0.04151,0.0001,2.03266]
[1776729731950,39.68,75903.6,103.0,0.04151,0.0001,2.03266]
[1776729733089,39.68,75907.16,103.0,0.04185,0.0001,2.04646]
[1776729734015,39.68,75907.73,103.0,0.04191,0.0001,2.04853]
[1776729734983,39.67,75916.29,103.0,0.04275,0.0001,2.08197]
[1776729735990,39.67,75926.48,103.0,0.04377,0.0001,2.12245]
[1776729737021,39.67,75937.15,103.0,0.04487,0.0001,2.16563]
[1776729737748,39.67,75937.15,103.0,0.04487,0.0001,2.16563]
[1776729743039,39.66,75941.6,103.0,0.04527,0.0001,2.18123]
[1776729748080,39.64,75943.65,103.0,0.04543,0.00011,2.18769]
[1776729753110,39.63,75944.99,103.0,0.04535,0.00011,2.18228]
[1776729753375,39.63,75944.99,103.0,0.04535,0.00011,2.18228]
[1776729753376,39.63,75944.99,103.0,0.04535,0.00011,2.18228]
[1776729754117,39.63,75937.11,103.0,0.04452,0.0001,2.14973]
[1776729755209,39.63,75937.11,103.0,0.04452,0.0001,2.14973]
[1776729755254,39.63,75931.64,103.0,0.04395,0.0001,2.12726]
[1776729755507,39.63,75931.64,103.0,0.04395,0.0001,2.12726]
[1776729755823,39.63,75931.64,103.0,0.04395,0.0001,2.12726]
[1776729756325,39.63,75930.51,103.0,0.04382,0.0001,2.1224]
[1776729757138,39.62,75938.87,103.0,0.04468,0.0001,2.15595]
[1776729758144,39.62,75945.15,103.0,0.04533,0.00011,2.18125]
[1776729762173,39.61,75950.56,103.0,0.04586,0.00011,2.20194]
[1776729767211,39.6,75950.9,103.0,0.04584,0.00011,2.20123]
[1776729772246,39.58,75951.52,103.0,0.04585,0.00011,2.20168]
[1776729778204,39.57,75952.67,103.0,0.04593,0.00011,2.2047]
[1776729778551,39.57,75951.21,103.0,0.04575,0.00011,2.19782]
[1776729782925,39.56,75946.12,103.0,0.04519,0.00011,2.17607]
[1776729783436,39.56,75946.05,103.0,0.04515,0.00011,2.17463]
[1776729783464,39.56,75946.05,103.0,0.04515,0.00011,2.17463]
[1776729784636,39.56,75944.63,103.0,0.04501,0.0001,2.16882]
[1776729789369,39.54,75935.79,103.0,0.04404,0.0001,2.13083]
[1776729792390,39.54,75929.63,103.0,0.04338,0.0001,2.1051]
[1776729798134,39.53,75927.07,103.0,0.0431,0.0001,2.09405]
[1776729798221,39.53,75922.12,103.0,0.04258,0.0001,2.07358]
[1776729798739,39.53,75922.12,103.0,0.04258,0.0001,2.07358]
[1776729799255,39.53,75922.12,103.0,0.04258,0.0001,2.07358]
[1776729801453,39.52,75909.36,103.0,0.0413,0.0001,2.02263]
[1776729803913,39.52,75906.78,103.0,0.04105,0.0001,2.01242]
[1776729806108,39.52,75903.54,103.0,0.04073,0.0001,1.99958]
[1776729807553,39.52,75900.91,103.0,0.04047,0.0001,1.98921]
[1776729808507,39.52,75888.75,103.0,0.03931,9e-05,1.9424]
[1776729812632,39.52,75888.56,103.0,0.03929,9e-05,1.94167]
[1776729817813,39.52,75888.56,103.0,0.03913,9e-05,1.93331]
[1776729821598,39.52,75883.06,103.0,0.03862,9e-05,1.91261]
[1776729826632,39.52,75874.14,103.0,0.03781,9e-05,1.87944]
[1776729827640,39.52,75866.03,103.0,0.03708,9e-05,1.84949]
[1776729829654,39.52,75861.03,103.0,0.03664,9e-05,1.83145]
[1776729833188,39.53,75857.47,103.0,0.03633,9e-05,1.81881]
[1776729833214,39.53,75857.69,103.0,0.03636,9e-05,1.82]
[1776729836703,39.52,75851.25,103.0,0.03577,9e-05,1.79575]
[1776729838719,39.52,75866.87,103.0,0.03714,9e-05,1.85218]
[1776729843758,39.51,75866.13,103.0,0.03703,9e-05,1.8476]
[1776729845245,39.5,75860.49,103.0,0.03651,9e-05,1.82622]
[1776729848797,39.5,75852.92,103.0,0.03582,9e-05,1.79779]
[1776729854051,39.49,75849.48,103.0,0.0355,9e-05,1.7843]
[1776729860881,39.48,75849.63,103.0,0.03546,9e-05,1.78281]
[1776729865916,39.47,75849.65,103.0,0.03543,9e-05,1.78161]
[1776729867482,39.47,75848.48,103.0,0.03532,9e-05,1.77715]
[1776729867533,39.47,75848.48,103.0,0.03532,9e-05,1.77715]
[1776729875985,39.45,75848.73,103.0,0.03514,9e-05,1.76769]
[1776729881027,39.44,75846.52,103.0,0.03492,9e-05,1.75867]
[1776729889084,39.43,75850.16,103.0,0.03519,9e-05,1.76992]
[1776729894119,39.42,75850.51,103.0,0.0352,9e-05,1.77003]
[1776729899154,39.41,75848.63,103.0,0.03501,9e-05,1.76219]
[1776729904189,39.41,75848.26,103.0,0.03495,9e-05,1.75979]
[1776729907213,39.4,75839.94,103.0,0.03423,8e-05,1.72963]
[1776729910242,39.4,75854.83,103.0,0.03549,9e-05,1.78244]
[1776729911249,39.4,75867.71,103.0,0.03662,9e-05,1.82888]
[1776729914275,39.39,75858.49,103.0,0.03578,9e-05,1.79433]
[1776729915282,39.39,75852.25,103.0,0.03523,9e-05,1.77156]
[1776729920319,39.38,75848.87,103.0,0.03491,9e-05,1.75837]
[1776729925373,39.38,75850.12,103.0,0.035,9e-05,1.76204]
[1776729930408,39.37,75845.75,103.0,0.0346,9e-05,1.74525]
[1776729935445,39.36,75845.27,103.0,0.03439,8e-05,1.73475]
[1776729937457,39.36,75857.95,103.0,0.03547,9e-05,1.77974]
[1776729942492,39.35,75858.52,103.0,0.03549,9e-05,1.7806]
[1776729945661,39.35,75858.93,103.0,0.03552,9e-05,1.78161]
[1776729946336,39.35,75858.93,103.0,0.03552,9e-05,1.78161]
[1776729946344,39.35,75872.04,103.0,0.03667,9e-05,1.82915]
[1776729946521,39.35,75878.82,103.0,0.03727,9e-05,1.85388]
[1776729949830,39.34,75870.99,103.0,0.03654,9e-05,1.82395]
[1776729955584,39.33,75869.06,103.0,0.03633,9e-05,1.8151]
[1776729960620,39.32,75865.98,103.0,0.03602,9e-05,1.80243]
[1776729963641,39.31,75871.0,103.0,0.03645,9e-05,1.81991]
[1776729968676,39.3,75867.7,103.0,0.03612,9e-05,1.80636]
[1776729973710,39.29,75867.92,103.0,0.0361,9e-05,1.80578]
[1776729978746,39.28,75867.87,103.0,0.03606,9e-05,1.80422]
[1776729981767,39.28,75860.2,103.0,0.03537,9e-05,1.7756]
[1776729982775,39.28,75849.71,103.0,0.03446,9e-05,1.73779]
[1776729984561,39.28,75845.56,103.0,0.03411,8e-05,1.72291]
[1776729987811,39.27,75837.29,103.0,0.0334,8e-05,1.69336]
[1776729993855,39.27,75838.86,103.0,0.03337,8e-05,1.69044]
[1776729996502,39.27,75826.94,103.0,0.03239,8e-05,1.64899]
[1776729997461,39.27,75817.47,103.0,0.03163,8e-05,1.61676]
[1776729997883,39.27,75810.43,103.0,0.03107,8e-05,1.59306]
[1776729998783,39.27,75810.43,103.0,0.03107,8e-05,1.59306]
[1776729999355,39.27,75810.43,103.0,0.03107,8e-05,1.59306]
[1776729999445,39.27,75825.75,103.0,0.03229,8e-05,1.64501]
[1776729999897,39.27,75836.95,103.0,0.03321,8e-05,1.68369]
[1776730000904,39.27,75831.93,103.0,0.0328,8e-05,1.6662]
[1776730002918,39.27,75826.56,103.0,0.03236,8e-05,1.64765]
[1776730007953,39.27,75829.65,103.0,0.03261,8e-05,1.65818]
[1776730012990,39.27,75825.3,103.0,0.03225,8e-05,1.64312]
[1776730016343,39.27,75825.2,103.0,0.03224,8e-05,1.64277]
[1776730021259,39.27,75824.61,103.0,0.03219,8e-05,1.64074]
[1776730022052,39.27,75813.2,103.0,0.03128,8e-05,1.60204]
[1776730025074,39.27,75808.0,103.0,0.03088,8e-05,1.5848]
[1776730030109,39.27,75806.6,103.0,0.03078,8e-05,1.5806]
[1776730032385,39.27,75808.97,103.0,0.03097,8e-05,1.58861]
[1776730032445,39.27,75817.77,103.0,0.03167,8e-05,1.61839]
[1776730033136,39.27,75835.61,103.0,0.03311,8e-05,1.67959]
[1776730034149,39.27,75826.89,103.0,0.0324,8e-05,1.64951]
[1776730039177,39.27,75825.04,103.0,0.03225,8e-05,1.64308]
[1776730044212,39.27,75817.39,103.0,0.03163,8e-05,1.61706]
[1776730047098,39.27,75815.85,103.0,0.03151,8e-05,1.61193]
[1776730050254,39.27,75808.1,103.0,0.03091,8e-05,1.58618]
[1776730051261,39.27,75804.26,103.0,0.03048,8e-05,1.56597]
[1776730052268,39.28,75797.97,103.0,0.03,8e-05,1.54537]
[1776730055315,39.28,75795.1,103.0,0.02979,8e-05,1.53631]
[1776730058310,39.28,75789.3,103.0,0.02936,7e-05,1.51816]
[1776730061782,39.29,75789.0,103.0,0.02936,7e-05,1.51777]
[1776730062440,39.29,75769.11,103.0,0.0279,7e-05,1.45459]
[1776730062834,39.29,75769.11,103.0,0.0279,7e-05,1.45459]
[1776730063032,39.29,75769.11,103.0,0.0279,7e-05,1.45459]
[1776730063233,39.29,75769.11,103.0,0.0279,7e-05,1.45459]
[1776730063345,39.29,75753.36,103.0,0.0268,7e-05,1.40607]
[1776730063722,39.29,75753.36,103.0,0.0268,7e-05,1.40607]
[1776730063793,39.29,75753.36,103.0,0.0268,7e-05,1.40607]
[1776730064233,39.29,75753.36,103.0,0.0268,7e-05,1.40607]
[1776730066159,39.3,75758.59,103.0,0.02718,7e-05,1.4229]
[1776730071401,39.31,75758.62,103.0,0.02723,7e-05,1.42506]
[1776730077443,39.33,75758.21,103.0,0.02725,7e-05,1.42588]
[1776730081472,39.34,75745.92,103.0,0.02643,7e-05,1.38965]
[1776730082480,39.34,75736.08,103.0,0.02577,7e-05,1.36046]
[1776730087515,39.36,75735.86,103.0,0.0258,7e-05,1.36204]
[1776730090536,39.37,75727.95,103.0,0.02531,7e-05,1.33991]
[1776730092636,39.37,75727.55,103.0,0.02529,7e-05,1.33922]
[1776730093557,39.38,75736.46,103.0,0.02591,7e-05,1.36663]
[1776730095571,39.39,75744.99,103.0,0.02651,7e-05,1.39319]
[1776730100613,39.4,75747.75,103.0,0.02673,7e-05,1.40316]
[1776730104369,39.41,75753.66,103.0,0.02718,7e-05,1.42273]
[1776730109669,39.42,75757.62,103.0,0.0275,7e-05,1.43699]
[1776730111698,39.43,75752.05,103.0,0.027,7e-05,1.41335]
[1776730114705,39.44,75757.02,103.0,0.02737,7e-05,1.4297]
[1776730119740,39.45,75757.64,103.0,0.02745,7e-05,1.43328]
[1776730125218,39.46,75759.81,103.0,0.02764,7e-05,1.44133]
[1776730128475,39.46,75759.73,103.0,0.02764,7e-05,1.44171]
[1776730129448,39.47,75759.73,103.0,0.02767,7e-05,1.44266]
[1776730131517,39.47,75768.56,103.0,0.02831,7e-05,1.47059]
[1776730137681,39.48,75770.51,103.0,0.02848,7e-05,1.4783]
[1776730146795,39.5,75776.06,103.0,0.02895,7e-05,1.49835]
[1776730151965,39.51,75776.29,103.0,0.029,7e-05,1.50043]
[1776730157000,39.52,75776.29,103.0,0.02902,7e-05,1.50154]
[1776730162036,39.53,75774.76,103.0,0.02893,7e-05,1.49776]
[1776730163043,39.53,75769.27,103.0,0.02854,7e-05,1.48055]
[1776730166064,39.53,75774.65,103.0,0.02895,7e-05,1.49837]
[1776730171099,39.54,75775.47,103.0,0.0289,7e-05,1.49478]
[1776730182177,39.56,75776.4,103.0,0.02903,7e-05,1.50016]
[1776730183451,39.56,75776.4,103.0,0.02903,7e-05,1.50016]
[1776730184191,39.56,75764.86,103.0,0.02819,7e-05,1.4641]
[1776730185198,39.57,75755.57,103.0,0.02754,7e-05,1.43546]
[1776730186250,39.57,75755.57,103.0,0.02754,7e-05,1.43546]
[1776730186316,39.57,75737.28,103.0,0.02628,7e-05,1.38004]
[1776730187212,39.57,75725.3,103.0,0.02548,7e-05,1.34472]
[1776730189229,39.58,75730.38,103.0,0.02584,7e-05,1.36064]
[1776730190052,39.58,75730.38,103.0,0.02584,7e-05,1.36064]
[1776730190160,39.58,75730.38,103.0,0.02584,7e-05,1.36064]
[1776730192408,39.58,75731.24,103.0,0.02592,7e-05,1.36411]
[1776730194266,39.59,75738.76,103.0,0.02646,7e-05,1.38795]
[1776730196219,39.6,75741.15,103.0,0.02663,7e-05,1.39559]
[1776730196952,39.6,75744.92,103.0,0.0269,7e-05,1.40743]
[1776730196997,39.6,75744.92,103.0,0.0269,7e-05,1.40743]
[1776730197028,39.6,75744.92,103.0,0.0269,7e-05,1.40743]
[1776730197286,39.6,75752.41,103.0,0.02743,7e-05,1.43076]
[1776730199282,39.61,75755.36,103.0,0.02765,7e-05,1.44024]
[1776730200740,39.61,75755.63,103.0,0.02767,7e-05,1.44141]
[1776730201314,39.61,75763.35,103.0,0.02824,7e-05,1.46609]
[1776730203567,39.62,75767.74,103.0,0.02857,7e-05,1.48021]
[1776730203664,39.62,75773.73,103.0,0.02902,7e-05,1.49973]
[1776730204335,39.62,75785.22,103.0,0.02988,8e-05,1.53666]
[1776730205049,39.62,75785.22,103.0,0.02988,8e-05,1.53666]
[1776730205157,39.62,75785.22,103.0,0.02988,8e-05,1.53666]
[1776730205293,39.62,75785.22,103.0,0.02988,8e-05,1.53666]
[1776730205683,39.62,75785.22,103.0,0.02988,8e-05,1.53666]
[1776730205342,39.62,75794.82,103.0,0.03061,8e-05,1.56824]
[1776730206652,39.62,75800.78,103.0,0.03108,8e-05,1.5882]
[1776730208717,39.62,75804.16,103.0,0.03135,8e-05,1.59944]
[1776730209858,39.62,75805.76,103.0,0.03147,8e-05,1.60492]
[1776730214923,39.63,75805.51,103.0,0.03146,8e-05,1.60433]
[1776730214975,39.63,75805.51,103.0,0.03146,8e-05,1.60433]
[1776730218434,39.63,75798.51,103.0,0.03092,8e-05,1.58132]
[1776730223469,39.63,75793.91,103.0,0.03058,8e-05,1.56665]
[1776730224476,39.63,75800.7,103.0,0.0311,8e-05,1.58908]
[1776730229512,39.63,75804.31,103.0,0.03139,8e-05,1.60152]
[1776730232532,39.63,75814.71,103.0,0.03208,8e-05,1.62893]
[1776730237567,39.64,75813.67,103.0,0.032,8e-05,1.62543]
[1776730242614,39.64,75820.37,103.0,0.03254,8e-05,1.64822]
[1776730243286,39.64,75820.37,103.0,0.03254,8e-05,1.64822]
[1776730243620,39.64,75828.01,103.0,0.03316,8e-05,1.67439]
[1776730245777,39.63,75835.6,103.0,0.03379,8e-05,1.70056]
[1776730249662,39.63,75842.53,103.0,0.03436,8e-05,1.7244]
[1776730254698,39.63,75844.77,103.0,0.03454,9e-05,1.73158]
[1776730259734,39.62,75843.02,103.0,0.03437,8e-05,1.72469]
[1776730262755,39.62,75834.92,103.0,0.03368,8e-05,1.69597]
[1776730264768,39.62,75829.21,103.0,0.0332,8e-05,1.67603]
[1776730267790,39.62,75834.84,103.0,0.03366,8e-05,1.69533]
[1776730272825,39.61,75837.58,103.0,0.03388,8e-05,1.70441]
[1776730277861,39.61,75841.38,103.0,0.03419,8e-05,1.71714]
[1776730282899,39.6,75841.12,103.0,0.03415,8e-05,1.71561]
[1776730287931,39.6,75843.0,103.0,0.0343,8e-05,1.72159]
[1776730292968,39.6,75839.61,103.0,0.03385,8e-05,1.70115]
[1776730298018,39.59,75836.26,103.0,0.03356,8e-05,1.68908]
[1776730303055,39.59,75838.42,103.0,0.03373,8e-05,1.69621]
[1776730308091,39.59,75843.1,103.0,0.03411,8e-05,1.71208]
[1776730313126,39.58,75843.67,103.0,0.03414,8e-05,1.71349]
[1776730318898,39.58,75844.11,103.0,0.03417,8e-05,1.71446]
[1776730322189,39.58,75834.98,103.0,0.03339,8e-05,1.68218]
[1776730327223,39.57,75837.71,103.0,0.03361,8e-05,1.69131]
[1776730330297,39.57,75834.1,103.0,0.03331,8e-05,1.67863]
[1776730331483,39.57,75825.8,103.0,0.03262,8e-05,1.64998]
[1776730337433,39.57,75825.9,103.0,0.03263,8e-05,1.65026]
[1776730342328,39.57,75820.9,103.0,0.03222,8e-05,1.63315]
[1776730347364,39.57,75818.62,103.0,0.03204,8e-05,1.62552]
[1776730352399,39.57,75822.85,103.0,0.03224,8e-05,1.63214]
[1776730357508,39.57,75820.05,103.0,0.03201,8e-05,1.6227]
[1776730358445,39.57,75850.4,103.0,0.03453,9e-05,1.72768]
[1776730359453,39.57,75857.04,103.0,0.0351,9e-05,1.7512]
[1776730363728,39.57,75861.05,103.0,0.03543,9e-05,1.76478]
[1776730363860,39.57,75861.05,103.0,0.03543,9e-05,1.76478]
[1776730363944,39.57,75861.05,103.0,0.03543,9e-05,1.76478]
[1776730369525,39.56,75861.58,103.0,0.03544,9e-05,1.7654]
[1776730374560,39.55,75863.03,103.0,0.03554,9e-05,1.76954]
[1776730379595,39.54,75869.82,103.0,0.03611,9e-05,1.79295]
[1776730383622,39.53,75879.91,103.0,0.03698,9e-05,1.82849]
[1776730388657,39.52,75879.83,103.0,0.03694,9e-05,1.8266]
[1776730392710,39.52,75875.86,103.0,0.03656,9e-05,1.81114]
[1776730397723,39.51,75880.93,103.0,0.03697,9e-05,1.82797]
[1776730398554,39.51,75880.93,103.0,0.03697,9e-05,1.82797]
[1776730401751,39.5,75890.11,103.0,0.03778,9e-05,1.8607]
[1776730402762,39.5,75896.26,103.0,0.03834,9e-05,1.88335]
[1776730404404,39.49,75897.26,103.0,0.03842,9e-05,1.88671]
[1776730404776,39.49,75897.59,103.0,0.03846,9e-05,1.88805]
[1776730408740,39.5,75901.55,103.0,0.03883,9e-05,1.90329]
[1776730408804,39.5,75903.69,103.0,0.03904,9e-05,1.91148]
[1776730412832,39.48,75916.83,103.0,0.04009,0.0001,1.95143]
[1776730413839,39.48,75926.01,103.0,0.04097,0.0001,1.98648]
[1776730415536,39.48,75927.8,103.0,0.04113,0.0001,1.9929]
[1776730415585,39.48,75927.8,103.0,0.04113,0.0001,1.9929]
[1776730415853,39.47,75927.66,103.0,0.0411,0.0001,1.99177]
[1776730416279,39.47,75927.66,103.0,0.0411,0.0001,1.99177]
[1776730416860,39.47,75924.33,103.0,0.04076,0.0001,1.97821]
[1776730417867,39.47,75918.24,103.0,0.04015,0.0001,1.95408]
[1776730422902,39.45,75919.57,103.0,0.04022,0.0001,1.95662]
[1776730424979,39.45,75919.59,103.0,0.04021,0.0001,1.95617]
[1776730425923,39.44,75919.52,103.0,0.04019,0.0001,1.95538]
[1776730426930,39.44,75924.81,103.0,0.0407,0.0001,1.97587]
[1776730427338,39.44,75924.81,103.0,0.0407,0.0001,1.97587]
[1776730427937,39.44,75929.15,103.0,0.04111,0.0001,1.99224]
[1776730432972,39.42,75928.95,103.0,0.04102,0.0001,1.9886]
[1776730438008,39.4,75923.16,103.0,0.04038,0.0001,1.96325]
[1776730440022,39.39,75914.34,103.0,0.0395,0.0001,1.92826]
[1776730445057,39.38,75915.68,103.0,0.03957,0.0001,1.93107]
[1776730451099,39.36,75914.58,103.0,0.0394,0.0001,1.92406]
[1776730456134,39.35,75915.12,103.0,0.03939,0.0001,1.92381]
[1776730459155,39.34,75923.31,103.0,0.04015,0.0001,1.95391]
[1776730464191,39.32,75926.9,103.0,0.04043,0.0001,1.96521]
[1776730469226,39.3,75928.31,103.0,0.0405,0.0001,1.96807]
[1776730473764,39.29,75931.26,103.0,0.04059,0.0001,1.96935]
[1776730473827,39.28,75931.26,103.0,0.04056,0.0001,1.96828]
[1776730474370,39.28,75931.26,103.0,0.04056,0.0001,1.96828]
[1776730475268,39.28,75931.4,103.0,0.04056,0.0001,1.96829]
[1776730480304,39.26,75926.66,103.0,0.04003,0.0001,1.94727]
[1776730485342,39.25,75915.42,103.0,0.0389,0.0001,1.90213]
[1776730486349,39.25,75905.77,103.0,0.03797,9e-05,1.86471]
[1776730490379,39.24,75900.57,103.0,0.03745,9e-05,1.84378]
[1776730491104,39.24,75900.57,103.0,0.03745,9e-05,1.84378]
[1776730496421,39.22,75902.3,103.0,0.03756,9e-05,1.8483]
[1776730501457,39.21,75892.61,103.0,0.03663,9e-05,1.81069]
[1776730503470,39.21,75880.65,103.0,0.03555,9e-05,1.76644]
[1776730505485,39.21,75873.27,103.0,0.03489,9e-05,1.73944]
[1776730506492,39.2,75881.21,103.0,0.03559,9e-05,1.76793]
[1776730507642,39.2,75888.35,103.0,0.03622,9e-05,1.79377]
[1776730509513,39.2,75880.35,103.0,0.03549,9e-05,1.76414]
[1776730512128,39.2,75875.47,103.0,0.03506,9e-05,1.74615]
[1776730517571,39.19,75879.97,103.0,0.03543,9e-05,1.76132]
[1776730521600,39.18,75886.91,103.0,0.03602,9e-05,1.78574]
[1776730524621,39.18,75881.88,103.0,0.03556,9e-05,1.76673]
[1776730529672,39.17,75881.22,103.0,0.03547,9e-05,1.76337]
[1776730534973,39.17,75887.89,103.0,0.03589,9e-05,1.77869]
[1776730537419,39.16,75894.4,103.0,0.03646,9e-05,1.80187]
[1776730546792,39.15,75888.97,103.0,0.03591,9e-05,1.77921]
[1776730547162,39.15,75888.97,103.0,0.03591,9e-05,1.77921]
[1776730552833,39.14,75892.15,103.0,0.03616,9e-05,1.78952]
[1776730554849,39.13,75907.76,103.0,0.03757,9e-05,1.84693]
[1776730555171,39.13,75907.76,103.0,0.03757,9e-05,1.84693]
[1776730555855,39.13,75916.92,103.0,0.03842,9e-05,1.88115]
[1776730560890,39.12,75917.57,103.0,0.03843,9e-05,1.88165]
[1776730565925,39.11,75917.39,103.0,0.03837,9e-05,1.87905]
[1776730570961,39.09,75915.17,103.0,0.03812,9e-05,1.86882]
[1776730575996,39.08,75916.49,103.0,0.03819,9e-05,1.87201]
[1776730581045,39.07,75893.59,103.0,0.03604,9e-05,1.78485]
[1776730582199,39.07,75887.18,103.0,0.03547,9e-05,1.76123]
[1776730588094,39.06,75887.54,103.0,0.03547,9e-05,1.76146]
[1776730592209,39.06,75896.25,103.0,0.03608,9e-05,1.78438]
[1776730593134,39.05,75902.11,103.0,0.0366,9e-05,1.80576]
[1776730598168,39.05,75904.05,103.0,0.03675,9e-05,1.81163]
[1776730603218,39.04,75903.43,103.0,0.03666,9e-05,1.80803]
[1776730609245,39.03,75902.64,103.0,0.03655,9e-05,1.80356]
[1776730614280,39.02,75901.15,103.0,0.03638,9e-05,1.79683]
[1776730615230,39.02,75901.15,103.0,0.03638,9e-05,1.79683]
[1776730620322,39.01,75901.78,103.0,0.0364,9e-05,1.79771]
[1776730623345,39.0,75907.33,103.0,0.03689,9e-05,1.81755]
[1776730624352,39.0,75915.91,103.0,0.03768,9e-05,1.84941]
[1776730625359,39.0,75921.52,103.0,0.0382,9e-05,1.8703]
[1776730630394,38.99,75922.44,103.0,0.03824,9e-05,1.87203]
[1776730635429,38.98,75923.16,103.0,0.03826,9e-05,1.87296]
[1776730638450,38.97,75914.28,103.0,0.0374,9e-05,1.83835]
[1776730641471,38.96,75920.88,103.0,0.038,9e-05,1.86231]
[1776730646505,38.95,75920.33,103.0,0.0379,9e-05,1.85847]
[1776730651541,38.94,75920.3,103.0,0.0377,9e-05,1.84825]
[1776730653555,38.94,75931.36,103.0,0.03873,0.0001,1.8896]
[1776730658591,38.92,75934.51,103.0,0.03898,0.0001,1.89963]
[1776730663866,38.91,75933.95,103.0,0.03888,0.0001,1.89582]
[1776730663918,38.91,75933.95,103.0,0.03888,0.0001,1.89582]
[1776730663953,38.91,75933.95,103.0,0.03888,0.0001,1.89582]
[1776730664455,38.91,75933.89,103.0,0.03886,0.0001,1.89478]
[1776730669669,38.89,75935.06,103.0,0.03892,0.0001,1.89719]
[1776730673698,38.88,75927.3,103.0,0.03814,9e-05,1.86591]
[1776730678733,38.87,75932.38,103.0,0.03857,0.0001,1.88351]
[1776730679739,38.87,75944.61,103.0,0.03975,0.0001,1.93035]
[1776730681753,38.86,75936.22,103.0,0.03891,0.0001,1.89695]
[1776730683768,38.86,75930.28,103.0,0.03832,0.0001,1.87338]
[1776730688802,38.84,75925.68,103.0,0.03784,9e-05,1.85406]
[1776730693838,38.83,75925.22,103.0,0.03775,9e-05,1.85061]
[1776730698873,38.82,75922.64,103.0,0.03747,9e-05,1.83922]
[1776730703910,38.81,75916.44,103.0,0.03686,9e-05,1.8144]
[1776730704917,38.81,75911.6,103.0,0.03641,9e-05,1.79608]
[1776730709952,38.8,75912.55,103.0,0.03646,9e-05,1.79831]
[1776730715995,38.79,75911.23,103.0,0.03615,9e-05,1.7837]
[1776730721029,38.78,75910.63,103.0,0.03606,9e-05,1.7801]
[1776730726064,38.77,75910.86,103.0,0.03605,9e-05,1.77978]
[1776730731099,38.77,75907.96,103.0,0.03576,9e-05,1.76795]
[1776730735127,38.76,75901.72,103.0,0.03518,9e-05,1.74428]
[1776730741169,38.75,75898.31,103.0,0.03485,9e-05,1.73094]
[1776730747211,38.75,75896.13,103.0,0.03464,9e-05,1.72217]
[1776730750048,38.75,75895.75,103.0,0.0346,9e-05,1.72053]
[1776730756274,38.74,75901.76,103.0,0.03511,9e-05,1.74123]
[1776730761309,38.73,75906.47,103.0,0.0355,9e-05,1.75757]
[1776730761953,38.73,75906.47,103.0,0.0355,9e-05,1.75757]
[1776730762316,38.73,75917.92,103.0,0.03654,9e-05,1.79971]
[1776730764333,38.73,75912.96,103.0,0.03607,9e-05,1.78078]
[1776730769367,38.72,75912.55,103.0,0.03601,9e-05,1.77817]
[1776730774403,38.71,75914.54,103.0,0.03601,9e-05,1.77624]
[1776730779438,38.71,75912.37,103.0,0.03579,9e-05,1.76722]
[1776730784480,38.7,75908.29,103.0,0.0354,9e-05,1.75126]
[1776730792535,38.69,75906.87,103.0,0.03523,9e-05,1.7447]
[1776730798578,38.69,75905.63,103.0,0.0351,9e-05,1.73918]
[1776730803363,38.68,75899.68,103.0,0.03456,9e-05,1.7169]
[1776730803440,38.68,75899.68,103.0,0.03456,9e-05,1.7169]
[1776730808648,38.68,75899.99,103.0,0.03457,9e-05,1.71737]
[1776730813033,38.67,75902.27,103.0,0.03476,9e-05,1.72527]
[1776730814233,38.67,75902.83,103.0,0.03481,9e-05,1.72717]
[1776730814428,38.67,75902.83,103.0,0.03481,9e-05,1.72717]
[1776730814690,38.67,75908.07,103.0,0.03527,9e-05,1.74607]
[1776730819725,38.67,75909.84,103.0,0.0354,9e-05,1.75169]
[1776730823752,38.66,75903.25,103.0,0.0348,9e-05,1.72699]
[1776730827781,38.66,75897.57,103.0,0.03429,9e-05,1.70596]
[1776730831809,38.66,75893.86,103.0,0.03381,9e-05,1.68431]
[1776730834622,38.65,75893.94,103.0,0.03381,9e-05,1.68447]
[1776730835837,38.65,75885.39,103.0,0.03307,9e-05,1.654]
[1776730840871,38.65,75880.51,103.0,0.03266,8e-05,1.6369]
[1776730845907,38.66,75873.46,103.0,0.03208,8e-05,1.61245]
[1776730846914,38.66,75868.41,103.0,0.03166,8e-05,1.59508]
[1776730860015,38.66,75865.85,103.0,0.03148,8e-05,1.58755]
[1776730865036,38.67,75865.77,103.0,0.03148,8e-05,1.58748]
[1776730866051,38.67,75876.17,103.0,0.03235,8e-05,1.62382]
[1776730866520,38.67,75876.17,103.0,0.03235,8e-05,1.62382]
[1776730867228,38.67,75876.17,103.0,0.03235,8e-05,1.62382]
[1776730868065,38.67,75882.36,103.0,0.03287,8e-05,1.64561]
[1776730871086,38.67,75887.36,103.0,0.0333,9e-05,1.66329]
[1776730876121,38.67,75889.14,103.0,0.03345,9e-05,1.66953]
[1776730881155,38.67,75889.8,103.0,0.0335,9e-05,1.67177]
[1776730885184,38.67,75896.63,103.0,0.03409,9e-05,1.696]
[1776730890219,38.67,75893.36,103.0,0.0338,9e-05,1.68402]
[1776730895254,38.66,75890.4,103.0,0.03339,9e-05,1.6653]
[1776730895553,38.66,75890.4,103.0,0.03339,9e-05,1.6653]
[1776730901296,38.66,75893.36,103.0,0.03364,9e-05,1.67564]
[1776730906564,38.66,75900.41,103.0,0.03425,9e-05,1.70065]
[1776730913380,38.66,75900.94,103.0,0.03428,9e-05,1.70195]
[1776730918414,38.65,75899.71,103.0,0.03416,9e-05,1.69709]
[1776730920429,38.65,75893.57,103.0,0.03362,9e-05,1.67498]
[1776730922443,38.65,75888.4,103.0,0.03318,9e-05,1.65657]
[1776730924457,38.65,75899.82,103.0,0.03416,9e-05,1.69723]
[1776730926471,38.65,75904.67,103.0,0.03459,9e-05,1.71454]
[1776730932516,38.65,75904.01,103.0,0.03451,9e-05,1.71152]
[1776730934530,38.65,75910.03,103.0,0.03504,9e-05,1.73317]
[1776730935537,38.64,75916.08,103.0,0.03558,9e-05,1.75519]
[1776730940572,38.64,75919.78,103.0,0.03589,9e-05,1.76787]
[1776730945607,38.63,75919.71,103.0,0.03586,9e-05,1.76661]
[1776730951649,38.62,75919.64,103.0,0.03567,9e-05,1.75696]
[1776730956684,38.62,75919.48,103.0,0.03563,9e-05,1.75544]
[1776730959706,38.61,75914.6,103.0,0.03518,9e-05,1.73699]
[1776730960713,38.61,75908.49,103.0,0.03463,9e-05,1.71458]
[1776730963935,38.61,75907.48,103.0,0.03454,9e-05,1.7107]
[1776730964452,38.61,75907.48,103.0,0.03454,9e-05,1.7107]
[1776730964462,38.61,75907.48,103.0,0.03454,9e-05,1.7107]
[1776730964501,38.61,75907.48,103.0,0.03454,9e-05,1.7107]
[1776730970809,38.61,75904.29,103.0,0.03424,9e-05,1.69847]
[1776730975841,38.6,75904.79,103.0,0.03427,9e-05,1.69985]
[1776730980875,38.6,75905.05,103.0,0.03428,9e-05,1.70036]
[1776730985911,38.6,75904.57,103.0,0.03423,9e-05,1.6982]
[1776730986666,38.6,75904.57,103.0,0.03423,9e-05,1.6982]
[1776730991953,38.59,75902.22,103.0,0.03401,9e-05,1.68929]
[1776730996987,38.59,75894.33,103.0,0.03332,9e-05,1.66081]
[1776731002023,38.59,75895.13,103.0,0.03339,9e-05,1.66354]
[1776731007057,38.59,75892.18,103.0,0.03313,9e-05,1.65296]
[1776731012261,38.59,75891.36,103.0,0.03291,9e-05,1.64211]
[1776731012424,38.59,75891.36,103.0,0.03291,9e-05,1.64211]
[1776731012742,38.59,75892.29,103.0,0.03299,9e-05,1.64539]
[1776731012909,38.59,75892.29,103.0,0.03299,9e-05,1.64539]
[1776731013351,38.59,75892.29,103.0,0.03299,9e-05,1.64539]
[1776731013403,38.59,75916.12,103.0,0.03509,9e-05,1.73134]
[1776731014107,38.59,75940.36,103.0,0.03732,9e-05,1.82153]
[1776731017128,38.59,75934.89,103.0,0.03678,9e-05,1.8001]
[1776731022163,38.58,75935.62,103.0,0.03682,9e-05,1.80157]
[1776731027199,38.57,75931.24,103.0,0.03638,9e-05,1.78392]
[1776731032235,38.56,75932.92,103.0,0.03651,9e-05,1.7891]
[1776731037271,38.56,75933.44,103.0,0.03653,9e-05,1.78991]
[1776731042308,38.55,75941.56,103.0,0.03726,9e-05,1.81929]
[1776731044099,38.55,75942.03,103.0,0.0373,9e-05,1.82081]
[1776731044321,38.54,75942.28,103.0,0.03731,9e-05,1.82148]
[1776731046852,38.55,75942.41,103.0,0.03734,9e-05,1.82264]
[1776731049585,38.55,75944.55,103.0,0.03755,9e-05,1.83099]
[1776731055397,38.56,75947.31,103.0,0.03786,0.0001,1.84314]
[1776731057679,38.56,75947.88,103.0,0.03792,0.0001,1.84551]
[1776731057969,38.56,75948.38,103.0,0.03797,0.0001,1.84761]
[1776731058419,38.56,75952.39,103.0,0.03835,0.0001,1.86267]
[1776731062239,38.55,75955.58,103.0,0.03863,0.0001,1.87388]
[1776731064519,38.55,75954.62,103.0,0.03851,0.0001,1.86945]
[1776731067926,38.54,75950.62,103.0,0.0381,0.0001,1.85272]
[1776731073524,38.53,75950.5,103.0,0.03787,0.0001,1.84187]
[1776731078559,38.52,75949.24,103.0,0.03771,0.0001,1.83552]
[1776731081580,38.51,75943.73,103.0,0.03717,9e-05,1.81371]
[1776731086614,38.5,75942.68,103.0,0.03704,9e-05,1.80841]
[1776731090644,38.5,75937.3,103.0,0.03651,9e-05,1.78718]
[1776731095679,38.49,75936.76,103.0,0.03643,9e-05,1.78404]
[1776731100717,38.48,75933.28,103.0,0.03608,9e-05,1.77002]
[1776731103738,38.48,75928.37,103.0,0.03562,9e-05,1.7512]
[1776731104745,38.48,75922.26,103.0,0.03506,9e-05,1.72855]
[1776731106759,38.48,75913.14,103.0,0.03424,9e-05,1.69511]
[1776731112795,38.47,75902.54,103.0,0.03331,9e-05,1.65682]
[1776731113368,38.47,75902.54,103.0,0.03331,9e-05,1.65682]
[1776731113808,38.47,75883.82,103.0,0.03173,8e-05,1.59114]
[1776731114815,38.48,75876.56,103.0,0.03113,8e-05,1.56627]
[1776731119850,38.48,75872.35,103.0,0.0308,8e-05,1.5526]
[1776731124668,38.48,75870.13,103.0,0.03064,8e-05,1.54558]
[1776731129920,38.49,75866.82,103.0,0.0304,8e-05,1.53566]
[1776731133286,38.5,75866.75,103.0,0.03026,8e-05,1.52816]
[1776731138983,38.51,75872.95,103.0,0.0308,8e-05,1.55052]
[1776731144164,38.51,75876.21,103.0,0.03108,8e-05,1.5623]
[1776731146038,38.51,75883.86,103.0,0.03172,8e-05,1.589]
[1776731147994,38.51,75886.73,103.0,0.03196,8e-05,1.59905]
[1776731153090,38.52,75886.51,103.0,0.03195,8e-05,1.59887]
[1776731158125,38.52,75881.91,103.0,0.03158,8e-05,1.58351]
[1776731163160,38.53,75879.78,103.0,0.03142,8e-05,1.57683]
[1776731166181,38.53,75874.79,103.0,0.03103,8e-05,1.5602]
[1776731168721,38.53,75866.08,103.0,0.03034,8e-05,1.53126]
[1776731171877,38.54,75863.82,103.0,0.03017,8e-05,1.52411]
[1776731173898,38.54,75858.48,103.0,0.02976,8e-05,1.50674]
[1776731179272,38.55,75857.7,103.0,0.02973,8e-05,1.50567]
[1776731183066,38.55,75857.59,103.0,0.02973,8e-05,1.5058]
[1776731183300,38.56,75851.4,103.0,0.02926,8e-05,1.48583]
[1776731184367,38.56,75839.2,103.0,0.02834,8e-05,1.44636]
[1776731190041,38.57,75838.3,103.0,0.02831,8e-05,1.44511]
[1776731195385,38.59,75839.35,103.0,0.0283,8e-05,1.44306]
[1776731198405,38.59,75844.65,103.0,0.02872,8e-05,1.46122]
[1776731204448,38.61,75847.12,103.0,0.02895,8e-05,1.47109]
[1776731208932,38.62,75849.12,103.0,0.02913,8e-05,1.47876]
[1776731214534,38.63,75850.83,103.0,0.02931,8e-05,1.48622]
[1776731219569,38.64,75847.27,103.0,0.02907,8e-05,1.4759]
[1776731221583,38.64,75853.76,103.0,0.02958,8e-05,1.49777]
[1776731222590,38.64,75858.64,103.0,0.02997,8e-05,1.5142]
[1776731226618,38.65,75869.54,103.0,0.03086,8e-05,1.55158]
[1776731227379,38.65,75869.54,103.0,0.03086,8e-05,1.55158]
[1776731227625,38.65,75879.13,103.0,0.03165,8e-05,1.58447]
[1776731228222,38.65,75879.13,103.0,0.03165,8e-05,1.58447]
[1776731228632,38.65,75884.41,103.0,0.03209,8e-05,1.60279]
[1776731233668,38.65,75882.41,103.0,0.03193,8e-05,1.59621]
[1776731238703,38.66,75885.37,103.0,0.03219,8e-05,1.60684]
[1776731240717,38.66,75891.3,103.0,0.03269,8e-05,1.62764]
[1776731243738,38.66,75885.66,103.0,0.03222,8e-05,1.60806]
[1776731250288,38.66,75884.12,103.0,0.0321,8e-05,1.60297]
[1776731255822,38.66,75881.82,103.0,0.03177,8e-05,1.58782]
[1776731260857,38.67,75885.08,103.0,0.03206,8e-05,1.59956]
[1776731264462,38.67,75885.1,103.0,0.03206,8e-05,1.59987]
[1776731264494,38.67,75885.1,103.0,0.03206,8e-05,1.59987]
[1776731264514,38.67,75885.1,103.0,0.03206,8e-05,1.59987]
[1776731265075,38.67,75885.16,103.0,0.03207,8e-05,1.60015]
[1776731270927,38.67,75883.91,103.0,0.03198,8e-05,1.59634]
[1776731275962,38.68,75882.43,103.0,0.03187,8e-05,1.59169]
[1776731280997,38.68,75879.68,103.0,0.03165,8e-05,1.58268]
[1776731286032,38.68,75877.66,103.0,0.0315,8e-05,1.57629]
[1776731291067,38.69,75877.65,103.0,0.03151,8e-05,1.57684]
[1776731297109,38.69,75878.65,103.0,0.03161,8e-05,1.58091]
[1776731302143,38.7,75880.47,103.0,0.03177,8e-05,1.58765]
[1776731307181,38.7,75880.74,103.0,0.0318,8e-05,1.58905]
[1776731311933,38.7,75880.86,103.0,0.03182,8e-05,1.58975]
[1776731311959,38.7,75881.49,103.0,0.03173,8e-05,1.58426]
[1776731317251,38.72,75883.37,103.0,0.03196,8e-05,1.59362]
[1776731319976,38.73,75883.19,103.0,0.03195,8e-05,1.59357]
[1776731320272,38.73,75881.98,103.0,0.03188,8e-05,1.59055]
[1776731325307,38.74,75883.14,103.0,0.03199,8e-05,1.59495]
[1776731330342,38.74,75882.95,103.0,0.03198,8e-05,1.59466]
[1776731335377,38.74,75883.04,103.0,0.032,8e-05,1.59531]
[1776731337393,38.74,75889.17,103.0,0.03251,8e-05,1.6167]
[1776731342427,38.74,75889.26,103.0,0.03252,8e-05,1.61711]
[1776731347463,38.74,75893.04,103.0,0.03285,9e-05,1.6304]
[1776731352497,38.74,75892.81,103.0,0.03283,9e-05,1.6296]
[1776731357533,38.74,75893.53,103.0,0.03289,9e-05,1.63214]
[1776731359547,38.74,75884.28,103.0,0.03211,8e-05,1.59992]
[1776731362568,38.75,75895.59,103.0,0.03307,9e-05,1.63951]
[1776731363575,38.75,75902.06,103.0,0.03363,9e-05,1.66245]
[1776731368610,38.74,75898.53,103.0,0.03332,9e-05,1.64976]
[1776731369617,38.74,75904.15,103.0,0.0338,9e-05,1.66967]
[1776731370623,38.74,75913.89,103.0,0.03466,9e-05,1.70461]
[1776731371800,38.74,75908.57,103.0,0.03403,9e-05,1.67716]
[1776731372638,38.74,75921.3,103.0,0.03516,9e-05,1.72314]
[1776731373645,38.74,75926.2,103.0,0.03561,9e-05,1.74099]
[1776731378680,38.74,75923.58,103.0,0.03534,9e-05,1.7304]
[1776731383715,38.73,75922.19,103.0,0.0352,9e-05,1.72459]
[1776731387743,38.73,75928.13,103.0,0.03572,9e-05,1.74577]
[1776731392778,38.72,75931.75,103.0,0.03603,9e-05,1.75818]
[1776731398819,38.71,75931.86,103.0,0.03601,9e-05,1.75744]
[1776731401841,38.71,75940.45,103.0,0.0368,9e-05,1.78883]
[1776731402533,38.71,75940.45,103.0,0.0368,9e-05,1.78883]
[1776731402848,38.71,75951.81,103.0,0.03787,0.0001,1.83148]
[1776731403169,38.71,75951.81,103.0,0.03787,0.0001,1.83148]
[1776731408890,38.69,75954.7,103.0,0.03809,0.0001,1.84056]
[1776731413925,38.68,75958.41,103.0,0.03841,0.0001,1.85313]
[1776731417555,38.68,75960.37,103.0,0.03857,0.0001,1.8596]
[1776731422988,38.66,75960.56,103.0,0.03854,0.0001,1.85822]
[1776731428023,38.65,75962.6,103.0,0.03869,0.0001,1.8643]
[1776731429898,38.65,75962.77,103.0,0.0387,0.0001,1.8646]
[1776731435073,38.63,75963.31,103.0,0.03853,0.0001,1.856]
[1776731440108,38.62,75961.03,103.0,0.03827,0.0001,1.84558]
[1776731445143,38.61,75961.26,103.0,0.03825,0.0001,1.84486]
[1776731451809,38.6,75962.36,103.0,0.03833,0.0001,1.84781]
[1776731451829,38.6,75969.28,103.0,0.03899,0.0001,1.87387]
[1776731452197,38.6,75974.46,103.0,0.03949,0.0001,1.89367]
[1776731454211,38.59,75968.97,103.0,0.03893,0.0001,1.87155]
[1776731459246,38.58,75967.89,103.0,0.03878,0.0001,1.86559]
[1776731463223,38.57,75965.46,103.0,0.03851,0.0001,1.85521]
[1776731463227,38.57,75965.46,103.0,0.03851,0.0001,1.85521]
[1776731464282,38.57,75957.88,103.0,0.03776,0.0001,1.8255]
[1776731465289,38.57,75949.58,103.0,0.03697,9e-05,1.79377]
[1776731470325,38.56,75945.26,103.0,0.03653,9e-05,1.77644]
[1776731476369,38.55,75945.88,103.0,0.03656,9e-05,1.7776]
[1776731481552,38.55,75945.74,103.0,0.03653,9e-05,1.77631]
[1776731485201,38.54,75943.19,103.0,0.03628,9e-05,1.76622]
[1776731486867,38.54,75943.79,103.0,0.03632,9e-05,1.76811]
[1776731491476,38.54,75934.33,103.0,0.03527,9e-05,1.72378]
[1776731495503,38.53,75928.1,103.0,0.0347,9e-05,1.70062]
[1776731496511,38.53,75922.0,103.0,0.03415,9e-05,1.67846]
[1776731501546,38.53,75922.01,103.0,0.03415,9e-05,1.67835]
[1776731512623,38.53,75920.89,103.0,0.03404,9e-05,1.67392]
[1776731518665,38.53,75916.29,103.0,0.03363,9e-05,1.65732]
[1776731523700,38.53,75914.75,103.0,0.03349,9e-05,1.65178]
[1776731525714,38.53,75906.79,103.0,0.03281,9e-05,1.62356]
[1776731532765,38.53,75900.51,103.0,0.03228,8e-05,1.60193]
[1776731536791,38.53,75893.78,103.0,0.03172,8e-05,1.57888]
[1776731541826,38.54,75892.81,103.0,0.03165,8e-05,1.57613]
[1776731547870,38.54,75893.33,103.0,0.03172,8e-05,1.57878]
[1776731552903,38.55,75893.36,103.0,0.03159,8e-05,1.57164]
[1776731559952,38.55,75894.39,103.0,0.0317,8e-05,1.57611]
[1776731564534,38.55,75894.7,103.0,0.03173,8e-05,1.57744]
[1776731565044,38.55,75894.7,103.0,0.03173,8e-05,1.57744]
[1776731565090,38.55,75894.7,103.0,0.03173,8e-05,1.57744]
[1776731565137,38.55,75894.7,103.0,0.03173,8e-05,1.57744]
[1776731571030,38.56,75895.01,103.0,0.03178,8e-05,1.57967]
[1776731576065,38.57,75894.61,103.0,0.03177,8e-05,1.57894]
[1776731581101,38.57,75895.11,103.0,0.03182,8e-05,1.5813]
[1776731586136,38.58,75895.31,103.0,0.03185,8e-05,1.58263]
[1776731587143,38.58,75902.23,103.0,0.03244,9e-05,1.60681]
[1776731588150,38.58,75907.82,103.0,0.03292,9e-05,1.62652]
[1776731590164,38.58,75901.77,103.0,0.03241,8e-05,1.60541]
[1776731595199,38.58,75900.44,103.0,0.03231,8e-05,1.60119]
[1776731597213,38.58,75894.21,103.0,0.03179,8e-05,1.57977]
[1776731602250,38.59,75889.67,103.0,0.03143,8e-05,1.56487]
[1776731606278,38.59,75895.5,103.0,0.03193,8e-05,1.58552]
[1776731611313,38.6,75899.38,103.0,0.03211,8e-05,1.59151]
[1776731614903,38.6,75899.82,103.0,0.03215,8e-05,1.59324]
[1776731614976,38.6,75900.16,103.0,0.03219,8e-05,1.59452]
[1776731615503,38.6,75900.16,103.0,0.03219,8e-05,1.59452]
[1776731615906,38.6,75900.16,103.0,0.03219,8e-05,1.59452]
[1776731615980,38.6,75927.25,103.0,0.03454,9e-05,1.6907]
[1776731616354,38.6,75927.25,103.0,0.03454,9e-05,1.6907]
[1776731622396,38.59,75927.46,103.0,0.03455,9e-05,1.69099]
[1776731625666,38.59,75934.2,103.0,0.03515,9e-05,1.71529]
[1776731630769,38.59,75938.46,103.0,0.03553,9e-05,1.73049]
[1776731634875,38.59,75934.03,103.0,0.03512,9e-05,1.7138]
[1776731640523,38.58,75930.24,103.0,0.03476,9e-05,1.69932]
[1776731645558,38.58,75931.61,103.0,0.03487,9e-05,1.70392]
[1776731649491,38.58,75935.35,103.0,0.0352,9e-05,1.71733]
[1776731649586,38.58,75942.7,103.0,0.03587,9e-05,1.7443]
[1776731651600,38.58,75950.2,103.0,0.03656,9e-05,1.77192]
[1776731656636,38.57,75946.77,103.0,0.03622,9e-05,1.75811]
[1776731657399,38.57,75946.77,103.0,0.03622,9e-05,1.75811]
[1776731662678,38.56,75949.48,103.0,0.03645,9e-05,1.76722]
[1776731669727,38.55,75951.27,103.0,0.03658,9e-05,1.77256]
[1776731674761,38.55,75951.27,103.0,0.03639,9e-05,1.76319]
[1776731679797,38.54,75961.13,103.0,0.0373,0.0001,1.79937]
[1776731684831,38.53,75957.18,103.0,0.0369,9e-05,1.7833]
[1776731689870,38.53,75959.63,103.0,0.0371,0.0001,1.7915]
[1776731694908,38.52,75960.45,103.0,0.03715,0.0001,1.7935]
[1776731699943,38.51,75953.07,103.0,0.03643,9e-05,1.76464]
[1776731704977,38.5,75954.14,103.0,0.03651,9e-05,1.76772]
[1776731710014,38.5,75954.2,103.0,0.03649,9e-05,1.76702]
[1776731714042,38.49,75946.72,103.0,0.03577,9e-05,1.73843]
[1776731716530,38.49,75945.45,103.0,0.03565,9e-05,1.73343]
[1776731717063,38.49,75959.26,103.0,0.03694,9e-05,1.7849]
[1776731718070,38.49,75970.81,103.0,0.03804,0.0001,1.8285]
[1776731719148,38.49,75970.81,103.0,0.03804,0.0001,1.8285]
[1776731725119,38.48,75970.54,103.0,0.03796,0.0001,1.8255]
[1776731725837,38.48,75970.54,103.0,0.03796,0.0001,1.8255]
[1776731726202,38.47,75982.92,103.0,0.03917,0.0001,1.8731]
[1776731726525,38.47,75982.92,103.0,0.03917,0.0001,1.8731]
[1776731726641,38.47,75982.92,103.0,0.03917,0.0001,1.8731]
[1776731727295,38.47,76004.1,103.0,0.04132,0.0001,1.9566]
[1776731729283,38.47,76005.05,103.0,0.04141,0.0001,1.95993]
[1776731729288,38.47,76005.05,103.0,0.04141,0.0001,1.95993]
[1776731730617,38.46,76002.33,103.0,0.0411,0.0001,1.94803]
[1776731731274,38.46,76002.33,103.0,0.0411,0.0001,1.94803]
[1776731731354,38.46,76002.33,103.0,0.0411,0.0001,1.94803]
[1776731731404,38.46,76002.33,103.0,0.0411,0.0001,1.94803]
[1776731731375,38.46,76001.83,103.0,0.04087,0.0001,1.93722]
[1776731732027,38.46,76001.83,103.0,0.04087,0.0001,1.93722]
[1776731732171,38.46,76009.73,103.0,0.04168,0.0001,1.96848]
[1776731732714,38.46,76009.73,103.0,0.04168,0.0001,1.96848]
[1776731733242,38.46,76009.73,103.0,0.04168,0.0001,1.96848]
[1776731733952,38.46,76014.09,103.0,0.04213,0.00011,1.98563]
[1776731736875,38.45,76011.02,103.0,0.0418,0.00011,1.97311]
[1776731736883,38.45,76011.02,103.0,0.0418,0.00011,1.97311]
[1776731737007,38.45,76011.02,103.0,0.0418,0.00011,1.97311]
[1776731737133,38.45,76011.02,103.0,0.0418,0.00011,1.97311]
[1776731737440,38.45,76011.02,103.0,0.0418,0.00011,1.97311]
[1776731737205,38.45,76006.47,103.0,0.04133,0.0001,1.95476]
[1776731737757,38.45,76006.47,103.0,0.04133,0.0001,1.95476]
[1776731737967,38.45,76006.47,103.0,0.04133,0.0001,1.95476]
[1776731738213,38.45,76001.07,103.0,0.04077,0.0001,1.93316]
[1776731739220,38.45,75995.68,103.0,0.0402,0.0001,1.91128]
[1776731740028,38.45,75995.68,103.0,0.0402,0.0001,1.91128]
[1776731745262,38.44,75992.81,103.0,0.03985,0.0001,1.89739]
[1776731748974,38.43,75991.46,103.0,0.03969,0.0001,1.89128]
[1776731749293,38.42,75985.92,103.0,0.03911,0.0001,1.8688]
[1776731752314,38.42,75980.75,103.0,0.03858,0.0001,1.8477]
[1776731757349,38.41,75976.07,103.0,0.03808,0.0001,1.82814]
[1776731760041,38.4,75975.67,103.0,0.03803,0.0001,1.82606]
[1776731760766,38.4,75974.76,103.0,0.03793,0.0001,1.82229]
[1776731761377,38.4,75968.36,103.0,0.0373,0.0001,1.79758]
[1776731764398,38.4,75963.53,103.0,0.03683,0.0001,1.77867]
[1776731769434,38.39,75963.61,103.0,0.03681,0.0001,1.77804]
[1776731776483,38.38,75963.0,103.0,0.03672,9e-05,1.77446]
[1776731777490,38.38,75957.69,103.0,0.03622,9e-05,1.75433]
[1776731782525,38.38,75952.95,103.0,0.03576,9e-05,1.73602]
[1776731791636,38.37,75950.84,103.0,0.03538,9e-05,1.71888]
[1776731797678,38.37,75945.44,103.0,0.03487,9e-05,1.69845]
[1776731801706,38.37,75940.3,103.0,0.0344,9e-05,1.67952]
[1776731805734,38.36,75934.51,103.0,0.03388,9e-05,1.65853]
[1776731808755,38.37,75928.78,103.0,0.03338,9e-05,1.63805]
[1776731813792,38.37,75926.52,103.0,0.03318,9e-05,1.63022]
[1776731819834,38.37,75926.27,103.0,0.03317,9e-05,1.62964]
[1776731820841,38.37,75933.8,103.0,0.03383,9e-05,1.65665]
[1776731821805,38.37,75933.8,103.0,0.03383,9e-05,1.65665]
[1776731821848,38.37,75943.22,103.0,0.03468,9e-05,1.69081]
[1776731822855,38.37,75954.08,103.0,0.03567,9e-05,1.73075]
[1776731823887,38.37,75954.08,103.0,0.03567,9e-05,1.73075]
[1776731829914,38.36,75950.96,103.0,0.03537,9e-05,1.71846]
[1776731835957,38.36,75947.48,103.0,0.03503,9e-05,1.70503]
[1776731838977,38.36,75940.18,103.0,0.03437,9e-05,1.67817]
[1776731844015,38.36,75942.61,103.0,0.03458,9e-05,1.68683]
[1776731849050,38.36,75941.29,103.0,0.03446,9e-05,1.68179]
[1776731854084,38.35,75944.27,103.0,0.03456,9e-05,1.68423]
[1776731862141,38.35,75945.33,103.0,0.03465,9e-05,1.68777]
[1776731867176,38.35,75939.84,103.0,0.03415,9e-05,1.6676]
[1776731872211,38.35,75936.82,103.0,0.03388,9e-05,1.65662]
[1776731878253,38.35,75933.4,103.0,0.03358,9e-05,1.64447]
[1776731883292,38.35,75933.26,103.0,0.03357,9e-05,1.64413]
[1776731888427,38.35,75933.38,103.0,0.03358,9e-05,1.64459]
[1776731894082,38.35,75932.9,103.0,0.03355,9e-05,1.64315]
[1776731899405,38.36,75933.27,103.0,0.03358,9e-05,1.64466]
[1776731904444,38.36,75934.71,103.0,0.03371,9e-05,1.64995]
[1776731909479,38.36,75936.28,103.0,0.03385,9e-05,1.65567]
[1776731910486,38.36,75942.32,103.0,0.0344,9e-05,1.67754]
[1776731915522,38.36,75945.65,103.0,0.03454,9e-05,1.68131]
[1776731920557,38.36,75944.37,103.0,0.03442,9e-05,1.6765]
[1776731925592,38.35,75933.46,103.0,0.03344,9e-05,1.63704]
[1776731931635,38.36,75932.29,103.0,0.03334,9e-05,1.63315]
[1776731937677,38.36,75931.84,103.0,0.03331,9e-05,1.63183]
[1776731942712,38.36,75929.66,103.0,0.03313,9e-05,1.62433]
[1776731947747,38.36,75936.47,103.0,0.03374,9e-05,1.64903]
[1776731952782,38.36,75942.17,103.0,0.03425,9e-05,1.66972]
[1776731956810,38.36,75949.03,103.0,0.03487,9e-05,1.69464]
[1776731961845,38.36,75950.78,103.0,0.03502,9e-05,1.70077]
[1776731965077,38.36,75959.1,103.0,0.03578,9e-05,1.73129]
[1776731965873,38.36,75971.15,103.0,0.03692,0.0001,1.77638]
[1776731966880,38.36,75977.47,103.0,0.03752,0.0001,1.80022]
[1776731972922,38.35,75983.41,103.0,0.0379,0.0001,1.81296]
[1776731977957,38.34,75985.05,103.0,0.03803,0.0001,1.81802]
[1776731982992,38.33,75981.54,103.0,0.03765,0.0001,1.80333]
[1776731987019,38.33,75973.66,103.0,0.03687,0.0001,1.77246]
[1776731992055,38.32,75971.25,103.0,0.03662,0.0001,1.76255]
[1776731996606,38.32,75971.44,103.0,0.03663,0.0001,1.76295]
[1776731996684,38.32,75971.44,103.0,0.03663,0.0001,1.76295]
[1776731997099,38.32,75952.99,103.0,0.03489,9e-05,1.69384]
[1776731997801,38.32,75952.99,103.0,0.03489,9e-05,1.69384]
[1776731998316,38.31,75934.87,103.0,0.03327,9e-05,1.6282]
[1776731999241,38.31,75934.87,103.0,0.03327,9e-05,1.6282]
[1776731999259,38.31,75934.87,103.0,0.03327,9e-05,1.6282]
[1776731999338,38.32,75929.1,103.0,0.03276,9e-05,1.60775]
[1776732000203,38.32,75929.1,103.0,0.03276,9e-05,1.60775]
[1776732000257,38.32,75928.16,103.0,0.03268,9e-05,1.60452]
[1776732003139,38.32,75935.41,103.0,0.03333,9e-05,1.63059]
[1776732007167,38.32,75946.21,103.0,0.03429,9e-05,1.6697]
[1776732008174,38.32,75954.18,103.0,0.03502,9e-05,1.69883]
[1776732013209,38.32,75952.12,103.0,0.03482,9e-05,1.69103]
[1776732018243,38.32,75952.16,103.0,0.03482,9e-05,1.69096]
[1776732023279,38.31,75948.1,103.0,0.03445,9e-05,1.67589]
[1776732028314,38.31,75944.81,103.0,0.03415,9e-05,1.66387]
[1776732032344,38.31,75956.54,103.0,0.03506,9e-05,1.69842]
[1776732037379,38.31,75958.01,103.0,0.03518,9e-05,1.70355]
[1776732044428,38.31,75957.98,103.0,0.03517,9e-05,1.70287]
[1776732047448,38.31,75953.12,103.0,0.03471,9e-05,1.68478]
[1776732054498,38.3,75952.74,103.0,0.03467,9e-05,1.68305]
[1776732055520,38.3,75963.37,103.0,0.03565,9e-05,1.72219]
[1776732060553,38.3,75960.92,103.0,0.03541,9e-05,1.71256]
[1776732065588,38.3,75966.06,103.0,0.03588,9e-05,1.73114]
[1776732068609,38.29,75959.5,103.0,0.03526,9e-05,1.70645]
[1776732073645,38.29,75959.42,103.0,0.03524,9e-05,1.7057]
[1776732078679,38.29,75961.19,103.0,0.03539,9e-05,1.71178]
[1776732083716,38.28,75961.21,103.0,0.03538,9e-05,1.71135]
[1776732088750,38.28,75961.38,103.0,0.03538,9e-05,1.71148]
[1776732094793,38.28,75960.04,103.0,0.03508,9e-05,1.6976]
[1776732096807,38.28,75950.9,103.0,0.03424,9e-05,1.66403]
[1776732101864,38.28,75958.07,103.0,0.03489,9e-05,1.69014]
[1776732107906,38.27,75959.61,103.0,0.03503,9e-05,1.69542]
[1776732112940,38.27,75958.34,103.0,0.0349,9e-05,1.69047]
[1776732117975,38.27,75958.3,103.0,0.03489,9e-05,1.69005]
[1776732120997,38.27,75952.66,103.0,0.03437,9e-05,1.66926]
[1776732126032,38.27,75950.3,103.0,0.03416,9e-05,1.66063]
[1776732131067,38.27,75950.16,103.0,0.03415,9e-05,1.66013]
[1776732137109,38.27,75946.48,103.0,0.03382,9e-05,1.64694]
[1776732144162,38.27,75947.03,103.0,0.03387,9e-05,1.64913]
[1776732153225,38.27,75947.92,103.0,0.0338,9e-05,1.64439]
[1776732159346,38.27,75948.31,103.0,0.03384,9e-05,1.64582]
[1776732167332,38.27,75951.79,103.0,0.03416,9e-05,1.65876]
[1776732173374,38.28,75953.21,103.0,0.03429,9e-05,1.66398]
[1776732178409,38.28,75950.68,103.0,0.03406,9e-05,1.65488]
[1776732183447,38.28,75941.03,103.0,0.0332,9e-05,1.62031]
[1776732184453,38.28,75934.6,103.0,0.03264,9e-05,1.59751]
[1776732185461,38.28,75928.1,103.0,0.03208,9e-05,1.57473]
[1776732190496,38.28,75925.98,103.0,0.03192,9e-05,1.56808]
[1776732195531,38.29,75926.31,103.0,0.03197,9e-05,1.57004]
[1776732200566,38.29,75929.5,103.0,0.03226,9e-05,1.58197]
[1776732205602,38.3,75929.08,103.0,0.03224,9e-05,1.58131]
[1776732210637,38.3,75928.69,103.0,0.03223,9e-05,1.58056]
[1776732211872,38.3,75928.69,103.0,0.03223,9e-05,1.58056]
[1776732218694,38.31,75936.7,103.0,0.03279,9e-05,1.60163]
[1776732223729,38.31,75940.22,103.0,0.03311,9e-05,1.61457]
[1776732226751,38.31,75945.23,103.0,0.03356,9e-05,1.63265]
[1776732231786,38.32,75946.98,103.0,0.03372,9e-05,1.63914]
[1776732239843,38.32,75948.41,103.0,0.03385,9e-05,1.64457]
[1776732244878,38.32,75944.84,103.0,0.03354,9e-05,1.63193]
[1776732248350,38.32,75943.93,103.0,0.03346,9e-05,1.62878]
[1776732248700,38.32,75943.93,103.0,0.03346,9e-05,1.62878]
[1776732253662,38.32,75941.47,103.0,0.03325,9e-05,1.62037]
[1776732258976,38.33,75941.66,103.0,0.03328,9e-05,1.62151]
[1776732265019,38.33,75941.22,103.0,0.03325,9e-05,1.6204]
[1776732270053,38.33,75941.5,103.0,0.03329,9e-05,1.62176]
[1776732276096,38.34,75942.67,103.0,0.03324,9e-05,1.61822]
[1776732279424,38.34,75942.93,103.0,0.03327,9e-05,1.6193]
[1776732284153,38.34,75947.65,103.0,0.0337,9e-05,1.63662]
[1776732287218,38.34,75947.91,103.0,0.03373,9e-05,1.6376]
[1776732294808,38.34,75946.44,103.0,0.0336,9e-05,1.63267]
[1776732297575,38.34,75944.02,103.0,0.03339,9e-05,1.62422]
[1776732297773,38.34,75944.02,103.0,0.03339,9e-05,1.62422]
[1776732297833,38.34,75944.02,103.0,0.03339,9e-05,1.62422]
[1776732297862,38.34,75934.15,103.0,0.03253,9e-05,1.5894]
[1776732298292,38.34,75934.15,103.0,0.03253,9e-05,1.5894]
[1776732298324,38.34,75934.15,103.0,0.03253,9e-05,1.5894]
[1776732298386,38.34,75927.89,103.0,0.03199,9e-05,1.56746]
[1776732299923,38.34,75927.89,103.0,0.03199,9e-05,1.56746]
[1776732300272,38.35,75916.54,103.0,0.03104,8e-05,1.52856]
[1776732301279,38.35,75910.93,103.0,0.03058,8e-05,1.50965]
[1776732304300,38.35,75918.92,103.0,0.03126,8e-05,1.5377]
[1776732305969,38.35,75918.92,103.0,0.03126,8e-05,1.5377]
[1776732305998,38.36,75926.24,103.0,0.03189,9e-05,1.56339]
[1776732306117,38.36,75926.24,103.0,0.03189,9e-05,1.56339]
[1776732306468,38.36,75926.24,103.0,0.03189,9e-05,1.56339]
[1776732306817,38.36,75926.24,103.0,0.03189,9e-05,1.56339]
[1776732306919,38.36,75936.84,103.0,0.03281,9e-05,1.60068]
[1776732308734,38.36,75934.95,103.0,0.03265,9e-05,1.594]
[1776732310069,38.36,75932.02,103.0,0.0324,9e-05,1.58393]
[1776732311291,38.36,75937.01,103.0,0.03283,9e-05,1.60164]
[1776732315377,38.36,75942.16,103.0,0.0333,9e-05,1.62038]
[1776732320412,38.36,75944.86,103.0,0.03355,9e-05,1.63032]
[1776732325447,38.37,75945.14,103.0,0.03358,9e-05,1.63159]
[1776732330482,38.37,75945.1,103.0,0.03358,9e-05,1.63171]
[1776732336524,38.37,75947.89,103.0,0.03368,9e-05,1.63383]
[1776732342566,38.37,75949.09,103.0,0.03379,9e-05,1.63842]
[1776732347601,38.37,75949.11,103.0,0.0338,9e-05,1.63871]
[1776732352636,38.38,75948.57,103.0,0.03376,9e-05,1.63699]
[1776732357677,38.38,75947.52,103.0,0.03367,9e-05,1.63348]
[1776732362694,38.38,75946.59,103.0,0.03359,9e-05,1.63036]
[1776732363119,38.38,75954.03,103.0,0.03426,9e-05,1.6573]
[1776732363733,38.38,75960.83,103.0,0.03489,9e-05,1.68209]
[1776732368768,38.38,75960.16,103.0,0.03482,9e-05,1.6795]
[1776732373803,38.38,75960.67,103.0,0.03486,9e-05,1.68122]
[1776732378839,38.38,75962.48,103.0,0.03503,9e-05,1.68773]
[1776732383875,38.38,75960.76,103.0,0.03486,9e-05,1.68124]
[1776732388910,38.37,75962.84,103.0,0.03505,9e-05,1.68869]
[1776732393945,38.37,75968.66,103.0,0.03542,9e-05,1.70151]
[1776732395960,38.37,75961.56,103.0,0.03476,9e-05,1.6753]
[1776732396967,38.37,75951.71,103.0,0.03387,9e-05,1.63953]
[1776732402002,38.37,75948.41,103.0,0.03358,9e-05,1.62793]
[1776732407037,38.38,75948.43,103.0,0.03359,9e-05,1.62825]
[1776732411067,38.38,75957.53,103.0,0.03441,9e-05,1.66127]
[1776732412074,38.38,75963.37,103.0,0.03495,9e-05,1.68258]
[1776732417109,38.38,75955.31,103.0,0.03421,9e-05,1.65308]
[1776732422144,38.38,75957.37,103.0,0.03439,9e-05,1.66059]
[1776732428186,38.38,75956.27,103.0,0.03429,9e-05,1.65658]
[1776732434186,38.38,75954.05,103.0,0.03409,9e-05,1.64855]
[1776732434808,38.38,75951.57,103.0,0.03387,9e-05,1.63961]
[1776732434835,38.38,75959.29,103.0,0.03457,9e-05,1.66761]
[1776732435283,38.38,75959.29,103.0,0.03457,9e-05,1.66761]
[1776732435440,38.38,75959.29,103.0,0.03457,9e-05,1.66761]
[1776732435972,38.38,76017.86,103.0,0.04027,0.0001,1.89058]
[1776732436383,38.38,76017.86,103.0,0.04027,0.0001,1.89058]
[1776732437153,38.38,76017.86,103.0,0.04027,0.0001,1.89058]
[1776732437176,38.33,76066.55,103.0,0.04539,0.00011,2.08397]
[1776732437406,38.33,76066.55,103.0,0.04539,0.00011,2.08397]
[1776732438172,38.33,76066.55,103.0,0.04539,0.00011,2.08397]
[1776732438210,38.33,76026.44,103.0,0.041,0.00011,1.91852]
[1776732438595,38.33,76026.44,103.0,0.041,0.00011,1.91852]
[1776732439170,38.33,76026.44,103.0,0.041,0.00011,1.91852]
[1776732439609,38.33,76024.51,103.0,0.0408,0.0001,1.91079]
[1776732439991,38.34,75998.26,103.0,0.03813,0.0001,1.80794]
[1776732440603,38.34,75998.26,103.0,0.03813,0.0001,1.80794]
[1776732440677,38.34,75998.26,103.0,0.03813,0.0001,1.80794]
[1776732441069,38.34,75998.26,103.0,0.03813,0.0001,1.80794]
[1776732441170,38.34,75998.26,103.0,0.03813,0.0001,1.80794]
[1776732441149,38.34,75966.96,103.0,0.03514,9e-05,1.69039]
[1776732441595,38.34,75966.96,103.0,0.03514,9e-05,1.69039]
[1776732442202,38.34,75947.84,103.0,0.03342,9e-05,1.62152]
[1776732442663,38.34,75947.84,103.0,0.03342,9e-05,1.62152]
[1776732443097,38.34,75947.84,103.0,0.03342,9e-05,1.62152]
[1776732443167,38.34,75947.84,103.0,0.03342,9e-05,1.62152]
[1776732443596,38.34,75945.62,103.0,0.03322,9e-05,1.61366]
[1776732443661,38.34,75945.62,103.0,0.03322,9e-05,1.61366]
[1776732444096,38.34,75945.62,103.0,0.03322,9e-05,1.61366]
[1776732444167,38.34,75945.62,103.0,0.03322,9e-05,1.61366]
[1776732444197,38.34,75940.36,103.0,0.03276,9e-05,1.59509]
[1776732444598,38.34,75940.36,103.0,0.03276,9e-05,1.59509]
[1776732444642,38.34,75940.36,103.0,0.03276,9e-05,1.59509]
[1776732445098,38.34,75940.36,103.0,0.03276,9e-05,1.59509]
[1776732445170,38.34,75940.36,103.0,0.03276,9e-05,1.59509]
[1776732445600,38.35,75941.89,103.0,0.0329,9e-05,1.60059]
[1776732445671,38.35,75941.89,103.0,0.0329,9e-05,1.60059]
[1776732446102,38.35,75941.89,103.0,0.0329,9e-05,1.60059]
[1776732446166,38.35,75941.89,103.0,0.0329,9e-05,1.60059]
[1776732446604,38.35,75942.14,103.0,0.03292,9e-05,1.60157]
[1776732446659,38.35,75942.14,103.0,0.03292,9e-05,1.60157]
[1776732447105,38.35,75942.14,103.0,0.03292,9e-05,1.60157]
[1776732447167,38.35,75942.14,103.0,0.03292,9e-05,1.60157]
[1776732447608,38.35,75942.25,103.0,0.03293,9e-05,1.60205]
[1776732447678,38.35,75942.25,103.0,0.03293,9e-05,1.60205]
[1776732448109,38.35,75942.25,103.0,0.03293,9e-05,1.60205]
[1776732448189,38.35,75942.25,103.0,0.03293,9e-05,1.60205]
[1776732448612,38.35,75943.45,103.0,0.03304,9e-05,1.60639]
[1776732448692,38.35,75943.45,103.0,0.03304,9e-05,1.60639]
[1776732449112,38.35,75943.45,103.0,0.03304,9e-05,1.60639]
[1776732449173,38.35,75943.45,103.0,0.03304,9e-05,1.60639]
[1776732449613,38.35,75942.52,103.0,0.03296,9e-05,1.60318]
[1776732449665,38.35,75942.52,103.0,0.03296,9e-05,1.60318]
[1776732450115,38.35,75942.52,103.0,0.03296,9e-05,1.60318]
[1776732450169,38.35,75942.52,103.0,0.03296,9e-05,1.60318]
[1776732451370,38.35,75939.29,103.0,0.03253,9e-05,1.58381]
[1776732455398,38.35,75958.48,103.0,0.03425,9e-05,1.6529]
[1776732457103,38.35,75970.2,103.0,0.03532,9e-05,1.69574]
[1776732462299,38.35,75971.25,103.0,0.03542,9e-05,1.69937]
[1776732464238,38.35,75979.96,103.0,0.03623,0.0001,1.73152]
[1776732464461,38.35,75986.24,103.0,0.03683,0.0001,1.75515]
[1776732466475,38.35,75994.31,103.0,0.03761,0.0001,1.78551]
[1776732467482,38.34,75999.13,103.0,0.03808,0.0001,1.8038]
[1776732469496,38.34,76014.27,103.0,0.03959,0.0001,1.86226]
[1776732471658,38.34,76018.93,103.0,0.04005,0.0001,1.87997]
[1776732477552,38.32,76029.96,103.0,0.04114,0.00011,1.92173]
[1776732479567,38.32,76038.32,103.0,0.04201,0.00011,1.95466]
[1776732482588,38.31,76052.54,103.0,0.04352,0.00011,2.0116]
[1776732484004,38.3,76061.9,103.0,0.04453,0.00011,2.04943]
[1776732486984,38.29,76057.19,103.0,0.04395,0.00011,2.02784]
[1776732489637,38.28,76065.41,103.0,0.04484,0.00011,2.06107]
[1776732494678,38.26,76060.97,103.0,0.04425,0.00011,2.03909]
[1776732499713,38.24,76059.99,103.0,0.04406,0.00011,2.03186]
[1776732500720,38.23,76064.65,103.0,0.04456,0.00011,2.05079]
[1776732503743,38.22,76069.7,103.0,0.04508,0.00011,2.07013]
[1776732508779,38.2,76071.53,103.0,0.0452,0.00011,2.07448]
[1776732511800,38.19,76068.56,103.0,0.04462,0.00011,2.05054]
[1776732516835,38.16,76063.67,103.0,0.04398,0.00011,2.02673]
[1776732521870,38.14,76068.77,103.0,0.04447,0.00011,2.04511]
[1776732523884,38.14,76081.51,103.0,0.04589,0.00012,2.098]
[1776732525040,38.14,76081.51,103.0,0.04589,0.00012,2.098]
[1776732525105,38.13,76087.53,103.0,0.04658,0.00012,2.12322]
[1776732525799,38.13,76087.53,103.0,0.04658,0.00012,2.12322]
[1776732526565,38.13,76091.37,103.0,0.04701,0.00012,2.13911]
[1776732527394,38.12,76091.69,103.0,0.04703,0.00012,2.13973]
[1776732528410,38.12,76094.15,103.0,0.0473,0.00012,2.14963]
[1776732529173,38.12,76094.15,103.0,0.0473,0.00012,2.14963]
[1776732537985,37.94,76093.98,103.0,0.04648,0.00012,2.11988]
[1776732540091,37.92,76088.93,103.0,0.04583,0.00012,2.09584]
[1776732541098,37.92,76083.23,103.0,0.04515,0.00012,2.07068]
[1776732542104,37.91,76077.04,103.0,0.04442,0.00011,2.04368]
[1776732544121,37.9,76071.1,103.0,0.04372,0.00011,2.01739]
[1776732546135,37.9,76064.45,103.0,0.04295,0.00011,1.98844]
[1776732551171,37.88,76071.43,103.0,0.04366,0.00011,2.01499]
[1776732557213,37.86,76070.31,103.0,0.04344,0.00011,2.00677]
[1776732562249,37.84,76069.76,103.0,0.0433,0.00011,2.00166]
[1776732566291,37.83,76064.01,103.0,0.0426,0.00011,1.97546]
[1776732571320,37.81,76061.19,103.0,0.04205,0.00011,1.95213]
[1776732572327,37.81,76053.03,103.0,0.04115,0.00011,1.91818]
[1776732573333,37.8,76046.7,103.0,0.04046,0.00011,1.89206]
[1776732578371,37.79,76042.85,103.0,0.04001,0.0001,1.8747]
[1776732583406,37.78,76036.54,103.0,0.03931,0.0001,1.84777]
[1776732587434,37.77,76045.74,103.0,0.04024,0.00011,1.88343]
[1776732592407,37.76,76052.1,103.0,0.04086,0.00011,1.90738]
[1776732593476,37.76,76058.81,103.0,0.04158,0.00011,1.93438]
[1776732595490,37.75,76052.23,103.0,0.04084,0.00011,1.90662]
[1776732597508,37.75,76045.19,103.0,0.04008,0.00011,1.87737]
[1776732598513,37.75,76033.59,103.0,0.03887,0.0001,1.83072]
[1776732599521,37.74,76025.66,103.0,0.03805,0.0001,1.79926]
[1776732601867,37.74,76017.35,103.0,0.03721,0.0001,1.76653]
[1776732603947,37.74,76011.53,103.0,0.03663,0.0001,1.74385]
[1776732605563,37.74,76006.12,103.0,0.0361,0.0001,1.72298]
[1776732610597,37.73,76003.45,103.0,0.03583,0.0001,1.71244]
[1776732615633,37.73,76001.8,103.0,0.03566,0.0001,1.70584]
[1776732618654,37.73,75995.39,103.0,0.03505,9e-05,1.68159]
[1776732623689,37.73,75988.58,103.0,0.03441,9e-05,1.65619]
[1776732628724,37.73,75990.13,103.0,0.03456,9e-05,1.66204]
[1776732630739,37.73,75994.93,103.0,0.03501,9e-05,1.67987]
[1776732635774,37.73,75997.13,103.0,0.03505,9e-05,1.67949]
[1776732640809,37.73,75999.97,103.0,0.03531,0.0001,1.68994]
[1776732645843,37.73,75999.63,103.0,0.03527,9e-05,1.68842]
[1776732650879,37.73,75995.19,103.0,0.03485,9e-05,1.67163]
[1776732652893,37.72,75989.81,103.0,0.03434,9e-05,1.65166]
[1776732657929,37.73,75986.34,103.0,0.03403,9e-05,1.63899]
[1776732660951,37.73,75980.62,103.0,0.03351,9e-05,1.6182]
[1776732668003,37.73,75978.9,103.0,0.03336,9e-05,1.61248]
[1776732669009,37.73,75971.74,103.0,0.03272,9e-05,1.58671]
[1776732672030,37.73,75978.18,103.0,0.03331,9e-05,1.6103]
[1776732677065,37.74,75977.72,103.0,0.03328,9e-05,1.6091]
[1776732682100,37.74,75975.95,103.0,0.03313,9e-05,1.60313]
[1776732687136,37.74,75975.12,103.0,0.03307,9e-05,1.60062]
[1776732692171,37.75,75974.52,103.0,0.03287,9e-05,1.59087]
[1776732697206,37.75,75975.57,103.0,0.03298,9e-05,1.59521]
[1776732702241,37.75,75975.6,103.0,0.03299,9e-05,1.59585]
[1776732703248,37.76,75983.73,103.0,0.03373,9e-05,1.62546]
[1776732704255,37.76,75989.91,103.0,0.03431,9e-05,1.6482]
[1776732706269,37.76,75995.98,103.0,0.03487,9e-05,1.67072]
[1776732707276,37.76,76001.06,103.0,0.03535,0.0001,1.68969]
[1776732712311,37.75,76000.45,103.0,0.03529,0.0001,1.68719]
[1776732718353,37.75,76000.66,103.0,0.0353,0.0001,1.68771]
[1776732722382,37.75,75995.52,103.0,0.03481,9e-05,1.66834]
[1776732723389,37.75,75990.69,103.0,0.03436,9e-05,1.65043]
[1776732728426,37.75,75986.87,103.0,0.03401,9e-05,1.63653]
[1776732732454,37.75,75981.89,103.0,0.03356,9e-05,1.61847]
[1776732737489,37.76,75979.91,103.0,0.03339,9e-05,1.6117]
[1776732740694,37.76,75980.58,103.0,0.03346,9e-05,1.61437]
[1776732741073,37.76,75980.58,103.0,0.03346,9e-05,1.61437]
[1776732741217,37.76,75980.58,103.0,0.03346,9e-05,1.61437]
[1776732741380,37.76,75980.58,103.0,0.03346,9e-05,1.61437]
[1776732747562,37.76,75986.96,103.0,0.03405,9e-05,1.63805]
[1776732751591,37.76,75983.04,103.0,0.03353,9e-05,1.61564]
[1776732756626,37.77,75978.89,103.0,0.03317,9e-05,1.60106]
[1776732761662,37.77,75977.53,103.0,0.03306,9e-05,1.5967]
[1776732766699,37.77,75978.36,103.0,0.03315,9e-05,1.60028]
[1776732769595,37.77,75978.47,103.0,0.03316,9e-05,1.60078]
[1776732770729,37.78,75969.09,103.0,0.03233,9e-05,1.5675]
[1776732773910,37.78,75969.45,103.0,0.03237,9e-05,1.56895]
[1776732780799,37.79,75969.11,103.0,0.03238,9e-05,1.56922]
[1776732782813,37.79,75959.27,103.0,0.03152,9e-05,1.53479]
[1776732787848,37.8,75957.14,103.0,0.03137,9e-05,1.52847]
[1776732792884,37.81,75957.92,103.0,0.03146,9e-05,1.53235]
[1776732798926,37.82,75960.26,103.0,0.0317,9e-05,1.54182]
[1776732804533,37.82,75956.69,103.0,0.03141,9e-05,1.5301]
[1776732810009,37.83,75950.17,103.0,0.03089,9e-05,1.50895]
[1776732814030,37.84,75957.16,103.0,0.03136,9e-05,1.52628]
[1776732815038,37.84,75966.03,103.0,0.03214,9e-05,1.5577]
[1776732816044,37.84,75973.8,103.0,0.03283,9e-05,1.58556]
[1776732821079,37.85,75975.95,103.0,0.03304,9e-05,1.59386]
[1776732826114,37.85,75975.64,103.0,0.03302,9e-05,1.5933]
[1776732831150,37.85,75976.35,103.0,0.0331,9e-05,1.5964]
[1776732833681,37.86,75975.41,103.0,0.03302,9e-05,1.59312]
[1776732842227,37.86,75973.68,103.0,0.03289,9e-05,1.58806]
[1776732847262,37.87,75973.48,103.0,0.03289,9e-05,1.58799]
[1776732852297,37.87,75974.16,103.0,0.03297,9e-05,1.59107]
[1776732857332,37.88,75972.54,103.0,0.03284,9e-05,1.5859]
[1776732862367,37.88,75972.89,103.0,0.03289,9e-05,1.58794]
[1776732867402,37.89,75972.68,103.0,0.03289,9e-05,1.58784]
[1776732872479,37.89,75970.37,103.0,0.03254,9e-05,1.57192]
[1776732878488,37.9,75968.49,103.0,0.0324,9e-05,1.56635]
[1776732883363,37.9,75968.09,103.0,0.03238,9e-05,1.56558]
[1776732886544,37.91,75959.27,103.0,0.03162,9e-05,1.53518]
[1776732891580,37.92,75961.51,103.0,0.03184,9e-05,1.54408]
[1776732896615,37.92,75964.69,103.0,0.03215,9e-05,1.55628]
[1776732901651,37.93,75965.51,103.0,0.03224,9e-05,1.56]
[1776732906686,37.93,75970.8,103.0,0.03273,9e-05,1.5797]
[1776732909713,37.94,75975.68,103.0,0.03318,9e-05,1.59758]
[1776732914747,37.94,75975.31,103.0,0.03316,9e-05,1.59678]
[1776732919782,37.94,75975.12,103.0,0.03315,9e-05,1.59661]
[1776732921255,37.94,75975.12,103.0,0.03315,9e-05,1.59661]
[1776732923811,37.95,75980.9,103.0,0.03369,9e-05,1.61789]
[1776732925825,37.95,75991.45,103.0,0.03467,9e-05,1.65664]
[1776732927839,37.95,75997.12,103.0,0.0352,9e-05,1.67765]
[1776732930860,37.95,76011.97,103.0,0.03662,0.0001,1.73344]
[1776732932874,37.95,76022.56,103.0,0.03749,0.0001,1.76507]
[1776732937909,37.94,76021.71,103.0,0.03738,0.0001,1.76088]
[1776732940930,37.94,76027.53,103.0,0.03795,0.0001,1.78288]
[1776732945965,37.93,76035.05,103.0,0.03869,0.0001,1.81125]
[1776732948986,37.92,76040.62,103.0,0.03924,0.0001,1.83243]
[1776732949994,37.92,76046.6,103.0,0.03986,0.0001,1.85593]
[1776732951000,37.92,76051.49,103.0,0.04037,0.00011,1.87521]
[1776732954022,37.91,76043.52,103.0,0.0395,0.0001,1.8423]
[1776732959057,37.9,76041.32,103.0,0.03923,0.0001,1.83212]
[1776732964092,37.89,76038.05,103.0,0.03886,0.0001,1.81785]
[1776732969127,37.89,76038.73,103.0,0.0389,0.0001,1.81924]
[1776732974163,37.88,76037.43,103.0,0.03873,0.0001,1.81286]
[1776732979197,37.87,76038.92,103.0,0.03885,0.0001,1.81749]
[1776732984233,37.86,76041.28,103.0,0.03906,0.0001,1.82553]
[1776732986867,37.86,76040.97,103.0,0.03902,0.0001,1.82378]
[1776732987509,37.86,76040.97,103.0,0.03902,0.0001,1.82378]
[1776732990275,37.85,76050.12,103.0,0.03994,0.00011,1.85916]
[1776732995310,37.84,76055.9,103.0,0.04033,0.00011,1.87175]
[1776733000345,37.83,76052.64,103.0,0.03994,0.00011,1.85698]
[1776733006387,37.82,76053.41,103.0,0.03997,0.00011,1.85823]
[1776733008401,37.81,76060.07,103.0,0.04066,0.00011,1.88446]
[1776733011422,37.8,76066.29,103.0,0.04131,0.00011,1.90872]
[1776733012429,37.8,76071.08,103.0,0.04182,0.00011,1.92799]
[1776733014081,37.8,76074.79,103.0,0.04222,0.00011,1.9429]
[1776733014443,37.8,76080.08,103.0,0.04279,0.00011,1.96443]
[1776733015849,37.8,76080.08,103.0,0.04279,0.00011,1.96443]
[1776733016604,37.79,76084.39,103.0,0.04326,0.00011,1.98198]
[1776733021493,37.77,76091.07,103.0,0.04393,0.00011,2.00697]
[1776733022784,37.77,76091.07,103.0,0.04393,0.00011,2.00697]
[1776733022954,37.77,76095.57,103.0,0.04442,0.00012,2.02496]
[1776733024974,37.76,76099.05,103.0,0.04481,0.00012,2.0392]
[1776733030556,37.74,76098.12,103.0,0.04458,0.00012,2.03103]
[1776733035590,37.72,76099.34,103.0,0.04464,0.00012,2.03323]
[1776733040626,37.7,76099.0,103.0,0.04452,0.00012,2.02875]
[1776733041227,37.7,76099.0,103.0,0.04452,0.00012,2.02875]
[1776733041360,37.7,76099.0,103.0,0.04452,0.00012,2.02875]
[1776733041391,37.7,76099.0,103.0,0.04452,0.00012,2.02875]
[1776733041458,37.7,76099.0,103.0,0.04452,0.00012,2.02875]
[1776733050696,37.66,76104.93,103.0,0.04504,0.00012,2.04805]
[1776733052709,37.65,76116.53,103.0,0.04618,0.00012,2.08747]
[1776733057745,37.63,76117.28,103.0,0.04618,0.00012,2.08722]
[1776733060766,37.62,76111.94,103.0,0.04549,0.00012,2.06198]
[1776733061772,37.61,76105.78,103.0,0.04475,0.00012,2.03481]
[1776733066799,37.6,76102.89,103.0,0.04435,0.00012,2.02004]
[1776733067874,37.59,76102.72,103.0,0.04431,0.00012,2.01873]
[1776733069829,37.58,76093.24,103.0,0.04318,0.00011,1.97683]
[1776733073859,37.57,76092.05,103.0,0.043,0.00011,1.9703]
[1776733074177,37.57,76092.05,103.0,0.043,0.00011,1.9703]
[1776733074679,37.57,76092.05,103.0,0.043,0.00011,1.9703]
[1776733076877,37.56,76086.68,103.0,0.04236,0.00011,1.94633]
[1776733082920,37.54,76086.4,103.0,0.04226,0.00011,1.94239]
[1776733087955,37.53,76081.32,103.0,0.04163,0.00011,1.91904]
[1776733093997,37.51,76077.99,103.0,0.0412,0.00011,1.90289]
[1776733097018,37.51,76085.15,103.0,0.04196,0.00011,1.93127]
[1776733098026,37.5,76090.69,103.0,0.04256,0.00011,1.95392]
[1776733100537,37.5,76095.42,103.0,0.04307,0.00011,1.97281]
[1776733103063,37.49,76101.74,103.0,0.04375,0.00011,1.99799]
[1776733104667,37.48,76109.92,103.0,0.04466,0.00012,2.03179]
[1776733105811,37.48,76109.92,103.0,0.04466,0.00012,2.03179]
[1776733106087,37.48,76114.61,103.0,0.04519,0.00012,2.0514]
[1776733108102,37.47,76120.11,103.0,0.04584,0.00012,2.07497]
[1776733111123,37.47,76117.22,103.0,0.04529,0.00012,2.05242]
[1776733115151,37.47,76109.33,103.0,0.04435,0.00012,2.01784]
[1776733117002,37.47,76109.33,103.0,0.04435,0.00012,2.01784]
[1776733121193,37.45,76104.41,103.0,0.04371,0.00011,1.99449]
[1776733128242,37.43,76103.71,103.0,0.04353,0.00011,1.98774]
[1776733133277,37.41,76100.66,103.0,0.04311,0.00011,1.97223]
[1776733135291,37.4,76106.52,103.0,0.04376,0.00012,1.99606]
[1776733137308,37.4,76111.34,103.0,0.04428,0.00012,2.01556]
[1776733139060,37.39,76115.37,103.0,0.04474,0.00012,2.03231]
[1776733139322,37.39,76121.7,103.0,0.04547,0.00012,2.05911]
[1776733140954,37.39,76121.7,103.0,0.04547,0.00012,2.05911]
[1776733148507,37.36,76122.04,103.0,0.0454,0.00012,2.0565]
[1776733155434,37.33,76117.62,103.0,0.04474,0.00012,2.03242]
[1776733161476,37.31,76117.14,103.0,0.04459,0.00012,2.02685]
[1776733166511,37.29,76117.48,103.0,0.04455,0.00012,2.02541]
[1776733171546,37.27,76117.14,103.0,0.04424,0.00012,2.01166]
[1776733176581,37.26,76117.11,103.0,0.04416,0.00012,2.00872]
[1776733181616,37.24,76117.91,103.0,0.04418,0.00012,2.00937]
[1776733186651,37.22,76118.94,103.0,0.04422,0.00012,2.011]
[1776733191687,37.2,76118.97,103.0,0.04413,0.00012,2.0078]
[1776733196722,37.18,76122.78,103.0,0.0445,0.00012,2.02145]
[1776733200773,37.17,76113.94,103.0,0.04343,0.00012,1.98177]
[1776733201759,37.17,76103.56,103.0,0.04223,0.00011,1.93724]
[1776733202766,37.16,76093.56,103.0,0.0411,0.00011,1.89499]
[1776733204057,37.16,76088.62,103.0,0.04054,0.00011,1.87381]
[1776733207983,37.15,76081.68,103.0,0.03976,0.00011,1.8442]
[1776733213844,37.14,76081.15,103.0,0.03967,0.00011,1.84071]
[1776733217872,37.14,76074.86,103.0,0.03897,0.00011,1.81418]
[1776733222907,37.13,76071.04,103.0,0.03854,0.0001,1.79778]
[1776733228950,37.12,76071.99,103.0,0.03861,0.0001,1.8004]
[1776733229962,37.12,76077.31,103.0,0.03916,0.00011,1.82161]
[1776733235007,37.11,76079.06,103.0,0.03913,0.00011,1.81833]
[1776733237027,37.11,76071.16,103.0,0.03829,0.0001,1.78636]
[1776733239775,37.11,76071.28,103.0,0.03829,0.0001,1.78627]
[1776733240892,37.11,76071.02,103.0,0.03827,0.0001,1.78554]
[1776733243079,37.11,76077.01,103.0,0.0389,0.00011,1.8095]
[1776733246100,37.1,76084.33,103.0,0.03966,0.00011,1.83844]
[1776733248114,37.1,76093.52,103.0,0.04064,0.00011,1.87556]
[1776733251135,37.09,76098.87,103.0,0.04121,0.00011,1.89673]
[1776733256171,37.08,76100.92,103.0,0.04138,0.00011,1.90344]
[1776733261207,37.07,76090.86,103.0,0.04023,0.00011,1.86001]
[1776733262214,37.07,76081.95,103.0,0.03926,0.00011,1.82336]
[1776733267249,37.06,76080.08,103.0,0.03903,0.00011,1.81462]
[1776733271277,37.05,76072.48,103.0,0.03821,0.0001,1.78326]
[1776733273291,37.05,76067.0,103.0,0.03764,0.0001,1.76114]
[1776733279333,37.05,76067.52,103.0,0.03767,0.0001,1.7624]
[1776733284368,37.04,76069.54,103.0,0.03786,0.0001,1.76971]
[1776733289403,37.04,76071.04,103.0,0.03799,0.0001,1.77491]
[1776733290410,37.04,76078.56,103.0,0.03878,0.00011,1.80487]
[1776733292424,37.03,76090.74,103.0,0.03989,0.00011,1.8449]
[1776733297459,37.02,76087.44,103.0,0.0395,0.00011,1.83011]
[1776733302496,37.02,76080.66,103.0,0.03874,0.00011,1.8015]
[1776733304511,37.01,76075.65,103.0,0.03821,0.0001,1.78105]
[1776733309546,37.01,76077.59,103.0,0.03839,0.0001,1.788]
[1776733312567,37.01,76082.38,103.0,0.03888,0.00011,1.80676]
[1776733317602,37.0,76084.43,103.0,0.03907,0.00011,1.814]
[1776733322637,36.99,76084.23,103.0,0.03902,0.00011,1.81214]
[1776733326793,36.99,76077.38,103.0,0.03828,0.0001,1.78376]
[1776733328680,36.98,76071.68,103.0,0.03768,0.0001,1.76073]
[1776733330694,36.98,76066.17,103.0,0.0371,0.0001,1.73874]
[1776733331701,36.98,76058.22,103.0,0.0363,0.0001,1.70756]
[1776733336736,36.98,76055.71,103.0,0.03604,0.0001,1.69775]
[1776733341366,36.98,76056.0,103.0,0.03607,0.0001,1.6988]
[1776733341470,36.98,76056.0,103.0,0.03607,0.0001,1.6988]
[1776733341500,36.98,76056.0,103.0,0.03607,0.0001,1.6988]
[1776733341700,36.98,76056.0,103.0,0.03607,0.0001,1.6988]
[1776733346806,36.98,76054.58,103.0,0.03593,0.0001,1.69323]
[1776733351841,36.98,76056.25,103.0,0.03592,0.0001,1.691]
[1776733353855,36.98,76063.32,103.0,0.03663,0.0001,1.71845]
[1776733354862,36.98,76075.98,103.0,0.03793,0.0001,1.76836]
[1776733355869,36.98,76083.04,103.0,0.03867,0.00011,1.79651]
[1776733360906,36.97,76081.61,103.0,0.03849,0.00011,1.78991]
[1776733366953,36.97,76080.49,103.0,0.03835,0.00011,1.78443]
[1776733371989,36.96,76080.18,103.0,0.0383,0.00011,1.78239]
[1776733377025,36.96,76080.87,103.0,0.03835,0.00011,1.78439]
[1776733382059,36.95,76082.08,103.0,0.03846,0.00011,1.78846]
[1776733383966,36.95,76082.52,103.0,0.0385,0.00011,1.79007]
[1776733389108,36.96,76082.84,103.0,0.03856,0.00011,1.79235]
[1776733391209,36.96,76083.12,103.0,0.0386,0.00011,1.7938]
[1776733395155,36.96,76090.51,103.0,0.03938,0.00011,1.82354]
[1776733397169,36.96,76095.19,103.0,0.03987,0.00011,1.8422]
[1776733402204,36.95,76097.1,103.0,0.04005,0.00011,1.84877]
[1776733407239,36.94,76096.61,103.0,0.03996,0.00011,1.84542]
[1776733412276,36.93,76097.62,103.0,0.03985,0.00011,1.83928]
[1776733418318,36.92,76097.57,103.0,0.03981,0.00011,1.83757]
[1776733423353,36.91,76095.46,103.0,0.03955,0.00011,1.82776]
[1776733424361,36.91,76107.93,103.0,0.04091,0.00011,1.87895]
[1776733425369,36.91,76114.65,103.0,0.04165,0.00011,1.90675]
[1776733428390,36.9,76120.07,103.0,0.04223,0.00011,1.9285]
[1776733433425,36.89,76123.59,103.0,0.04258,0.00011,1.94148]
[1776733439172,36.88,76123.63,103.0,0.04254,0.00011,1.94001]
[1776733447526,36.85,76125.42,103.0,0.04264,0.00011,1.94356]
[1776733452560,36.84,76125.69,103.0,0.04261,0.00011,1.94268]
[1776733457596,36.83,76122.99,103.0,0.04225,0.00011,1.92929]
[1776733462631,36.82,76123.84,103.0,0.0423,0.00011,1.93104]
[1776733467666,36.8,76124.62,103.0,0.04234,0.00011,1.93249]
[1776733468673,36.8,76133.82,103.0,0.04339,0.00012,1.9715]
[1776733470687,36.8,76139.8,103.0,0.04407,0.00012,1.99647]
[1776733475722,36.78,76136.66,103.0,0.04344,0.00012,1.97111]
[1776733477736,36.78,76129.73,103.0,0.04261,0.00012,1.9405]
[1776733478743,36.77,76124.55,103.0,0.04201,0.00011,1.91806]
[1776733484785,36.76,76124.39,103.0,0.04193,0.00011,1.9152]
[1776733489819,36.75,76125.64,103.0,0.04203,0.00011,1.91876]
[1776733494855,36.74,76128.6,103.0,0.04232,0.00011,1.92945]
[1776733499890,36.72,76128.0,103.0,0.0422,0.00011,1.92504]
[1776733504926,36.71,76127.72,103.0,0.04212,0.00011,1.92207]
[1776733509960,36.7,76125.39,103.0,0.0418,0.00011,1.91046]
[1776733514996,36.69,76129.96,103.0,0.04228,0.00011,1.92822]
[1776733521037,36.68,76132.54,103.0,0.04252,0.00012,1.937]
[1776733526073,36.67,76134.35,103.0,0.04268,0.00012,1.94286]
[1776733532116,36.65,76134.62,103.0,0.04245,0.00012,1.93239]
[1776733536410,36.64,76145.63,103.0,0.04369,0.00012,1.97793]
[1776733537346,36.64,76152.09,103.0,0.04444,0.00012,2.00567]
[1776733543198,36.62,76152.86,103.0,0.04447,0.00012,2.0066]
[1776733548233,36.6,76153.28,103.0,0.04445,0.00012,2.006]
[1776733553269,36.59,76153.11,103.0,0.04437,0.00012,2.00283]
[1776733558304,36.57,76153.06,103.0,0.04429,0.00012,2.00021]
[1776733563339,36.56,76152.96,103.0,0.0442,0.00012,1.99691]
[1776733565353,36.55,76161.96,103.0,0.04528,0.00012,2.03612]
[1776733568374,36.54,76168.76,103.0,0.04605,0.00012,2.06429]
[1776733573413,36.52,76170.41,103.0,0.04618,0.00012,2.06876]
[1776733578447,36.5,76173.13,103.0,0.04643,0.00012,2.07797]
[1776733583485,36.48,76174.6,103.0,0.04653,0.00012,2.08154]
[1776733587107,36.48,76176.93,103.0,0.04678,0.00013,2.09082]
[1776733588204,36.47,76201.81,103.0,0.04997,0.00013,2.20453]
[1776733588543,36.47,76201.81,103.0,0.04997,0.00013,2.20453]
[1776733588958,36.47,76201.81,103.0,0.04997,0.00013,2.20453]
[1776733588998,36.47,76213.46,103.0,0.05152,0.00014,2.25914]
[1776733589723,36.47,76213.46,103.0,0.05152,0.00014,2.25914]
[1776733589787,36.47,76224.74,103.0,0.05305,0.00014,2.31273]
[1776733590535,36.47,76229.61,103.0,0.05371,0.00014,2.3358]
[1776733592393,36.46,76225.42,103.0,0.0529,0.00014,2.30487]
[1776733593556,36.46,76218.5,103.0,0.05192,0.00014,2.27078]
[1776733595569,36.45,76224.53,103.0,0.05273,0.00014,2.2988]
[1776733599527,36.45,76228.9,103.0,0.05331,0.00014,2.31894]
[1776733599574,36.44,76230.72,103.0,0.05355,0.00014,2.32725]
[1776733599614,36.44,76230.72,103.0,0.05355,0.00014,2.32725]
[1776733600174,36.44,76230.72,103.0,0.05355,0.00014,2.32725]
[1776733600232,36.44,76230.72,103.0,0.05355,0.00014,2.32725]
[1776733600238,36.44,76235.69,103.0,0.05423,0.00014,2.3509]
[1776733600573,36.44,76235.69,103.0,0.05423,0.00014,2.3509]
[1776733600779,36.44,76235.69,103.0,0.05423,0.00014,2.3509]
[1776733601076,36.44,76235.69,103.0,0.05423,0.00014,2.3509]
[1776733601153,36.44,76248.5,103.0,0.05605,0.00014,2.41333]
[1776733601619,36.44,76248.5,103.0,0.05605,0.00014,2.41333]
[1776733601705,36.43,76254.72,103.0,0.05694,0.00015,2.44362]
[1776733603342,36.43,76254.72,103.0,0.05694,0.00015,2.44362]
[1776733604254,36.43,76255.84,103.0,0.05708,0.00015,2.44854]
[1776733604281,36.42,76255.68,103.0,0.05704,0.00015,2.44707]
[1776733609854,36.4,76256.17,103.0,0.05701,0.00015,2.44606]
[1776733610298,36.4,76256.17,103.0,0.05701,0.00015,2.44606]
[1776733615711,36.38,76256.3,103.0,0.05688,0.00015,2.44192]
[1776733620840,36.36,76259.72,103.0,0.05731,0.00015,2.45632]
[1776733620842,36.36,76259.72,103.0,0.05731,0.00015,2.45632]
[1776733620950,36.36,76259.72,103.0,0.05731,0.00015,2.45632]
[1776733622717,36.35,76266.38,103.0,0.05826,0.00015,2.48844]
[1776733622966,36.35,76271.95,103.0,0.05907,0.00015,2.51596]
[1776733625781,36.33,76266.96,103.0,0.05825,0.00015,2.48822]
[1776733628162,36.32,76265.81,103.0,0.05803,0.00015,2.48091]
[1776733628168,36.32,76265.81,103.0,0.05803,0.00015,2.48091]
[1776733628184,36.32,76265.81,103.0,0.05803,0.00015,2.48091]
[1776733629528,36.32,76261.52,103.0,0.05739,0.00015,2.45929]
[1776733629543,36.32,76261.52,103.0,0.05739,0.00015,2.45929]
[1776733629011,36.26,76255.09,103.0,0.05615,0.00015,2.41705]
[1776733629809,36.26,76248.21,103.0,0.05512,0.00014,2.3819]
[1776733630656,36.26,76248.21,103.0,0.05512,0.00014,2.3819]
[1776733630927,36.26,76248.21,103.0,0.05512,0.00014,2.3819]
[1776733631363,36.26,76248.21,103.0,0.05512,0.00014,2.3819]
[1776733631373,36.26,76248.21,103.0,0.05512,0.00014,2.3819]
[1776733631399,36.26,76241.66,103.0,0.05417,0.00014,2.3491]
[1776733632156,36.26,76241.66,103.0,0.05417,0.00014,2.3491]
[1776733637511,36.24,76244.94,103.0,0.05455,0.00014,2.36199]
[1776733640888,36.22,76240.0,103.0,0.05378,0.00014,2.33558]
[1776733642241,36.22,76240.0,103.0,0.05378,0.00014,2.33558]
[1776733643853,36.22,76233.58,103.0,0.05285,0.00014,2.30334]
[1776733647199,36.21,76228.3,103.0,0.05209,0.00014,2.27696]
[1776733647937,36.2,76223.19,103.0,0.05136,0.00014,2.25121]
[1776733652972,36.19,76219.98,103.0,0.05066,0.00013,2.22408]
[1776733656318,36.19,76218.72,103.0,0.05047,0.00013,2.21743]
[1776733661324,36.18,76219.03,103.0,0.05047,0.00013,2.21725]
[1776733665787,36.17,76216.4,103.0,0.05007,0.00013,2.20323]
[1776733667146,36.17,76219.66,103.0,0.0505,0.00013,2.21835]
[1776733668058,36.17,76222.3,103.0,0.05085,0.00014,2.23056]
[1776733668876,36.16,76222.2,103.0,0.05082,0.00014,2.22973]
[1776733675195,36.15,76221.54,103.0,0.05066,0.00014,2.2241]
[1776733677209,36.14,76215.65,103.0,0.04985,0.00013,2.19555]
[1776733678299,36.14,76215.65,103.0,0.04985,0.00013,2.19555]
[1776733683402,36.14,76214.03,103.0,0.04959,0.00013,2.18646]
[1776733689293,36.12,76215.67,103.0,0.04976,0.00013,2.19217]
[1776733694328,36.11,76216.06,103.0,0.04977,0.00013,2.19255]
[1776733699369,36.11,76227.11,103.0,0.05121,0.00014,2.24356]
[1776733700308,36.11,76227.11,103.0,0.05121,0.00014,2.24356]
[1776733700376,36.1,76238.24,103.0,0.05274,0.00014,2.29691]
[1776733705411,36.09,76239.92,103.0,0.05291,0.00014,2.30283]
[1776733709055,36.08,76237.23,103.0,0.0525,0.00014,2.28838]
[1776733711453,36.07,76232.98,103.0,0.05166,0.00014,2.25645]
[1776733713467,36.07,76227.77,103.0,0.05092,0.00014,2.23066]
[1776733720516,36.05,76227.38,103.0,0.05079,0.00014,2.22605]
[1776733725551,36.04,76223.98,103.0,0.05028,0.00013,2.20826]
[1776733730586,36.03,76226.62,103.0,0.05059,0.00014,2.21921]
[1776733735621,36.02,76224.82,103.0,0.05031,0.00013,2.20909]
[1776733740655,36.02,76223.84,103.0,0.05013,0.00013,2.20291]
[1776733745691,36.01,76223.98,103.0,0.05011,0.00013,2.20209]
[1776733750727,36.0,76220.98,103.0,0.04966,0.00013,2.18641]
[1776733751734,36.0,76215.71,103.0,0.04895,0.00013,2.16133]
[1776733753699,35.99,76208.9,103.0,0.04805,0.00013,2.1293]
[1776733755762,35.99,76201.43,103.0,0.04705,0.00013,2.09328]
[1776733757776,35.98,76195.71,103.0,0.04628,0.00013,2.06586]
[1776733762811,35.96,76191.53,103.0,0.04568,0.00013,2.04407]
[1776733765832,35.95,76182.94,103.0,0.04457,0.00012,2.00382]
[1776733770867,35.94,76182.27,103.0,0.04442,0.00012,1.99845]
[1776733775902,35.92,76182.05,103.0,0.04414,0.00012,1.98571]
[1776733780937,35.91,76183.32,103.0,0.04423,0.00012,1.98914]
[1776733785972,35.89,76187.48,103.0,0.04468,0.00012,2.00542]
[1776733788999,35.89,76197.48,103.0,0.04589,0.00013,2.04917]
[1776733790007,35.88,76202.18,103.0,0.04647,0.00013,2.07009]
[1776733794759,35.87,76204.92,103.0,0.04675,0.00013,2.08031]
[1776733800263,35.86,76203.03,103.0,0.04648,0.00013,2.07067]
[1776733805109,35.85,76196.52,103.0,0.04558,0.00013,2.03818]
[1776733807657,35.84,76195.22,103.0,0.04541,0.00013,2.03176]
[1776733809136,35.84,76199.8,103.0,0.04595,0.00013,2.05152]
[1776733810205,35.84,76199.8,103.0,0.04595,0.00013,2.05152]
[1776733816188,35.82,76199.9,103.0,0.04587,0.00013,2.04867]
[1776733821223,35.8,76198.94,103.0,0.04568,0.00013,2.04164]
[1776733826258,35.78,76201.78,103.0,0.04596,0.00013,2.05193]
[1776733831293,35.77,76198.93,103.0,0.04533,0.00013,2.02665]
[1776733832689,35.77,76198.93,103.0,0.04533,0.00013,2.02665]
[1776733834713,35.76,76198.81,103.0,0.04529,0.00013,2.02509]
[1776733836180,35.76,76199.36,103.0,0.04536,0.00013,2.02759]
[1776733836749,35.76,76199.36,103.0,0.04536,0.00013,2.02759]
[1776733837290,35.76,76199.06,103.0,0.0453,0.00013,2.02573]
[1776733838342,35.76,76208.14,103.0,0.04645,0.00013,2.06719]
[1776733840356,35.76,76218.08,103.0,0.04773,0.00013,2.11305]
[1776733845392,35.75,76217.17,103.0,0.0476,0.00013,2.10812]
[1776733846400,35.75,76212.67,103.0,0.04701,0.00013,2.08711]
[1776733851434,35.75,76208.61,103.0,0.04648,0.00013,2.06803]
[1776733856469,35.75,76205.41,103.0,0.04606,0.00013,2.05309]
[1776733861504,35.75,76204.93,103.0,0.04599,0.00013,2.05066]
[1776733864525,35.75,76197.72,103.0,0.04508,0.00012,2.01775]
[1776733866538,35.75,76188.07,103.0,0.04389,0.00012,1.97439]
[1776733868752,35.75,76183.1,103.0,0.04329,0.00012,1.95253]
[1776733874600,35.75,76184.19,103.0,0.04344,0.00012,1.95797]
[1776733879635,35.75,76185.33,103.0,0.04359,0.00012,1.96356]
[1776733884671,35.76,76187.74,103.0,0.0439,0.00012,1.97481]
[1776733886494,35.76,76187.04,103.0,0.04382,0.00012,1.97177]
[1776733891720,35.74,76187.83,103.0,0.04365,0.00012,1.96341]
[1776733896755,35.73,76192.37,103.0,0.04416,0.00012,1.98168]
[1776733899776,35.72,76184.66,103.0,0.04318,0.00012,1.94605]
[1776733900782,35.72,76176.02,103.0,0.04213,0.00012,1.90768]
[1776733901825,35.72,76169.22,103.0,0.04133,0.00012,1.87781]
[1776733906837,35.71,76169.31,103.0,0.0413,0.00012,1.8769]
[1776733909880,35.71,76168.03,103.0,0.04113,0.00012,1.87061]
[1776733910304,35.71,76168.03,103.0,0.04113,0.00012,1.87061]
[1776733910381,35.71,76168.03,103.0,0.04113,0.00012,1.87061]
[1776733910682,35.71,76168.03,103.0,0.04113,0.00012,1.87061]
[1776733917508,35.7,76167.38,103.0,0.04102,0.00012,1.8664]
[1776733920940,35.69,76174.22,103.0,0.04178,0.00012,1.8948]
[1776733924970,35.68,76164.17,103.0,0.04058,0.00012,1.85024]
[1776733930132,35.68,76161.71,103.0,0.04028,0.00011,1.83912]
[1776733935053,35.67,76156.85,103.0,0.0397,0.00011,1.81716]
[1776733936060,35.67,76148.88,103.0,0.0388,0.00011,1.78346]
[1776733938750,35.67,76146.31,103.0,0.03851,0.00011,1.77264]
[1776733944116,35.66,76144.4,103.0,0.03829,0.00011,1.76422]
[1776733945122,35.66,76137.73,103.0,0.03756,0.00011,1.73661]
[1776733950158,35.66,76133.31,103.0,0.03708,0.00011,1.7185]
[1776733955193,35.67,76132.31,103.0,0.0368,0.00011,1.70569]
[1776733960228,35.67,76131.9,103.0,0.03676,0.00011,1.70419]
[1776733963249,35.67,76137.41,103.0,0.03735,0.00011,1.72672]
[1776733969291,35.67,76137.71,103.0,0.03739,0.00011,1.72793]
[1776733974326,35.67,76138.15,103.0,0.03743,0.00011,1.72969]
[1776733979362,35.67,76135.33,103.0,0.03713,0.00011,1.71816]
[1776733983390,35.67,76127.92,103.0,0.03634,0.00011,1.68816]
[1776733988424,35.67,76125.6,103.0,0.03611,0.0001,1.67915]
[1776733993459,35.67,76121.33,103.0,0.03567,0.0001,1.66247]
[1776733998495,35.68,76115.01,103.0,0.03503,0.0001,1.63797]
[1776734003530,35.68,76113.72,103.0,0.03492,0.0001,1.63363]
[1776734008567,35.69,76107.33,103.0,0.0343,0.0001,1.60938]
[1776734013602,35.69,76107.38,103.0,0.03415,0.0001,1.60197]
[1776734015003,35.69,76107.52,103.0,0.03417,0.0001,1.6027]
[1776734015243,35.69,76107.52,103.1,0.03417,0.0001,1.6027]
[1776734017630,35.7,76112.55,103.1,0.0347,0.0001,1.62292]
[1776734021337,35.7,76116.8,103.1,0.03514,0.0001,1.64009]
[1776734021660,35.7,76142.27,103.1,0.03784,0.00011,1.74303]
[1776734022754,35.7,76148.86,103.1,0.03856,0.00011,1.77029]
[1776734023672,35.7,76154.01,103.1,0.03913,0.00011,1.79175]
[1776734028707,35.7,76155.58,103.1,0.03929,0.00011,1.79774]
[1776734033795,35.69,76155.83,103.1,0.0393,0.00011,1.79813]
[1776734038830,35.69,76156.41,103.1,0.03935,0.00011,1.79993]
[1776734042864,35.68,76169.67,103.1,0.04085,0.00012,1.85581]
[1776734043871,35.68,76178.97,103.1,0.04193,0.00012,1.8957]
[1776734046892,35.68,76185.91,103.1,0.04274,0.00012,1.9252]
[1776734051927,35.67,76185.61,103.1,0.04265,0.00012,1.92217]
[1776734056962,35.65,76180.38,103.1,0.04198,0.00012,1.89759]
[1776734061998,35.65,76179.36,103.1,0.04182,0.00012,1.89169]
[1776734067033,35.64,76179.33,103.1,0.04178,0.00012,1.89014]
[1776734072378,35.63,76180.12,103.1,0.04165,0.00012,1.88313]
[1776734079117,35.62,76179.63,103.1,0.04154,0.00012,1.87892]
[1776734084152,35.61,76179.53,103.1,0.04149,0.00012,1.87723]
[1776734089188,35.6,76179.55,103.1,0.04146,0.00012,1.87609]
[1776734094223,35.59,76176.4,103.1,0.04106,0.00012,1.86129]
[1776734097244,35.59,76168.12,103.1,0.04008,0.00011,1.82507]
[1776734098251,35.59,76160.76,103.1,0.03924,0.00011,1.79369]
[1776734100896,35.59,76159.1,103.1,0.03905,0.00011,1.78659]
[1776734101272,35.59,76150.1,103.1,0.03805,0.00011,1.7488]
[1776734102279,35.59,76141.73,103.1,0.03713,0.00011,1.71429]
[1776734104294,35.59,76133.19,103.1,0.03622,0.00011,1.67967]
[1776734106309,35.59,76126.29,103.1,0.03551,0.0001,1.65217]
[1776734108323,35.59,76120.73,103.1,0.03494,0.0001,1.63037]
[1776734110337,35.59,76125.62,103.1,0.03545,0.0001,1.65008]
[1776734112351,35.59,76131.86,103.1,0.03611,0.00011,1.67531]
[1776734117386,35.6,76134.79,103.1,0.03643,0.00011,1.68751]
[1776734119400,35.6,76127.78,103.1,0.0357,0.0001,1.65947]
[1776734124435,35.6,76126.17,103.1,0.03554,0.0001,1.65364]
[1776734129470,35.61,76121.8,103.1,0.03511,0.0001,1.63689]
[1776734131484,35.61,76118.2,103.1,0.03457,0.0001,1.61434]
[1776734136519,35.61,76117.69,103.1,0.03455,0.0001,1.61323]
[1776734141553,35.62,76113.03,103.1,0.0341,0.0001,1.59603]
[1776734147596,35.63,76113.41,103.1,0.03417,0.0001,1.59876]
[1776734152631,35.64,76105.42,103.1,0.0334,0.0001,1.56886]
[1776734153637,35.64,76100.78,103.1,0.03295,0.0001,1.55134]
[1776734158674,35.65,76097.65,103.1,0.03268,0.0001,1.54087]
[1776734162702,35.65,76090.22,103.1,0.032,0.0001,1.51402]
[1776734164716,35.66,76084.09,103.1,0.03143,9e-05,1.49185]
[1776734171766,35.68,76073.84,103.1,0.03055,9e-05,1.45683]
[1776734172773,35.68,76071.24,103.1,0.03032,9e-05,1.4478]
[1776734177808,35.7,76060.47,103.1,0.02941,9e-05,1.41132]
[1776734179094,35.7,76060.47,103.1,0.02941,9e-05,1.41132]
[1776734183033,35.71,76055.6,103.1,0.02903,9e-05,1.39609]
[1776734185874,35.73,76045.16,103.1,0.02818,9e-05,1.36167]
[1776734190915,35.75,76045.79,103.1,0.0283,9e-05,1.36672]
[1776734195951,35.77,76046.99,103.1,0.02832,9e-05,1.36584]
[1776734200986,35.79,76045.39,103.1,0.02825,9e-05,1.36306]
[1776734206021,35.81,76047.35,103.1,0.02849,9e-05,1.37271]
[1776734210386,35.82,76043.93,103.1,0.02825,9e-05,1.36305]
[1776734210415,35.82,76043.93,103.1,0.02825,9e-05,1.36305]
[1776734210690,35.82,76043.93,103.1,0.02825,9e-05,1.36305]
[1776734210716,35.82,76043.93,103.1,0.02825,9e-05,1.36305]
[1776734217100,35.86,76041.61,103.1,0.02817,9e-05,1.3596]
[1776734222137,35.88,76043.45,103.1,0.0284,9e-05,1.36877]
[1776734227172,35.9,76041.71,103.1,0.02832,9e-05,1.36554]
[1776734228179,35.9,76046.22,103.1,0.02872,9e-05,1.38178]
[1776734234176,35.92,76047.42,103.1,0.02888,9e-05,1.38809]
[1776734235234,35.93,76065.47,103.1,0.03053,9e-05,1.4539]
[1776734236241,35.93,76070.34,103.1,0.03098,9e-05,1.47202]
[1776734237435,35.93,76071.51,103.1,0.0311,9e-05,1.47668]
[1776734239265,35.94,76079.9,103.1,0.03191,9e-05,1.50836]
[1776734240269,35.94,76085.15,103.1,0.03241,0.0001,1.52827]
[1776734245306,35.95,76092.28,103.1,0.03314,0.0001,1.55657]
[1776734250341,35.96,76086.24,103.1,0.03259,0.0001,1.53497]
[1776734251347,35.96,76082.95,103.1,0.03211,0.0001,1.51456]
[1776734254126,35.96,76081.22,103.1,0.03195,9e-05,1.50843]
[1776734254703,35.97,76080.14,103.1,0.03187,9e-05,1.50508]
[1776734261418,35.98,76083.46,103.1,0.03224,0.0001,1.51962]
[1776734267209,35.99,76085.81,103.1,0.0325,0.0001,1.52962]
[1776734272496,36.0,76085.73,103.1,0.03254,0.0001,1.53138]
[1776734277531,36.01,76084.89,103.1,0.0325,0.0001,1.52973]
[1776734285587,36.03,76083.36,103.1,0.03242,0.0001,1.52647]
[1776734290622,36.04,76082.95,103.1,0.03242,0.0001,1.52648]
[1776734295657,36.05,76080.71,103.1,0.03224,0.0001,1.5197]
[1776734300693,36.06,76081.54,103.1,0.03236,0.0001,1.52439]
[1776734305728,36.07,76084.16,103.1,0.03265,0.0001,1.53572]
[1776734310764,36.08,76085.86,103.1,0.03285,0.0001,1.5435]
[1776734313785,36.09,76081.68,103.1,0.03231,0.0001,1.52029]
[1776734317838,36.1,76080.62,103.1,0.03223,0.0001,1.51729]
[1776734321162,36.1,76079.41,103.1,0.03214,9e-05,1.51376]
[1776734321966,36.11,76079.51,103.1,0.03217,0.0001,1.51478]
[1776734327234,36.12,76081.95,103.1,0.03243,0.0001,1.52506]
[1776734332918,36.13,76079.72,103.1,0.03227,0.0001,1.51892]
[1776734338960,36.14,76079.44,103.1,0.0323,0.0001,1.51976]
[1776734341981,36.15,76073.47,103.1,0.03175,9e-05,1.49861]
[1776734342988,36.15,76064.12,103.1,0.0309,9e-05,1.46482]
[1776734345006,36.16,76056.69,103.1,0.03024,9e-05,1.4389]
[1776734350037,36.17,76056.34,103.1,0.03026,9e-05,1.43982]
[1776734355072,36.19,76056.21,103.1,0.03031,9e-05,1.44151]
[1776734360107,36.2,76055.79,103.1,0.03032,9e-05,1.44214]
[1776734363130,36.21,76049.32,103.1,0.02978,9e-05,1.42039]
[1776734365144,36.22,76044.8,103.1,0.0294,9e-05,1.40533]
[1776734368168,36.23,76040.09,103.1,0.02902,9e-05,1.39029]
[1776734370182,36.24,76034.8,103.1,0.02859,9e-05,1.37295]
[1776734375220,36.26,76039.56,103.1,0.02891,9e-05,1.38406]
[1776734378243,36.27,76033.31,103.1,0.02842,9e-05,1.36452]
[1776734379249,36.27,76026.83,103.1,0.02788,8e-05,1.34293]
[1776734384289,36.3,76025.13,103.1,0.02781,8e-05,1.34004]
[1776734390337,36.32,76027.76,103.1,0.02812,8e-05,1.35242]
[1776734392350,36.33,76034.23,103.1,0.0287,9e-05,1.3757]
[1776734396733,36.34,76035.08,103.1,0.02881,9e-05,1.38019]
[1776734400250,36.35,76034.18,103.1,0.02879,9e-05,1.37914]
[1776734405453,36.37,76042.31,103.1,0.02956,9e-05,1.41001]
[1776734406452,36.38,76047.59,103.1,0.03005,9e-05,1.42959]
[1776734411487,36.4,76048.48,103.1,0.03019,9e-05,1.4349]
[1776734415515,36.41,76053.86,103.1,0.03072,9e-05,1.45574]
[1776734420550,36.42,76055.41,103.1,0.03091,9e-05,1.46324]
[1776734425585,36.44,76051.0,103.1,0.03055,9e-05,1.44934]
[1776734430620,36.45,76047.57,103.1,0.0303,9e-05,1.4392]
[1776734435195,36.46,76048.82,103.1,0.03028,9e-05,1.4367]
[1776734435936,36.46,76048.58,103.1,0.03027,9e-05,1.43627]
[1776734439685,36.48,76058.42,103.1,0.03121,9e-05,1.47347]
[1776734440986,36.48,76058.42,103.1,0.03121,9e-05,1.47347]
[1776734446734,36.49,76057.97,103.1,0.03124,9e-05,1.47438]
[1776734451768,36.51,76057.92,103.1,0.03128,9e-05,1.47601]
[1776734455797,36.52,76053.23,103.1,0.03089,9e-05,1.46064]
[1776734460832,36.53,76053.59,103.1,0.03097,9e-05,1.46385]
[1776734462857,36.54,76060.31,103.1,0.03161,9e-05,1.48885]
[1776734467891,36.55,76060.74,103.1,0.03169,9e-05,1.49208]
[1776734472928,36.56,76064.07,103.1,0.03204,9e-05,1.50585]
[1776734473935,36.56,76071.24,103.1,0.03273,0.0001,1.53256]
[1776734474942,36.56,76075.79,103.1,0.03317,0.0001,1.54974]
[1776734481993,36.57,76077.93,103.1,0.03342,0.0001,1.55937]
[1776734487030,36.58,76077.96,103.1,0.03345,0.0001,1.5606]
[1776734494079,36.59,76075.63,103.1,0.0331,0.0001,1.54489]
[1776734500122,36.6,76074.16,103.1,0.03299,0.0001,1.5409]
[1776734504150,36.61,76067.17,103.1,0.03235,9e-05,1.51609]
[1776734509184,36.62,76068.25,103.1,0.03249,9e-05,1.5215]
[1776734510451,36.62,76068.25,103.1,0.03249,9e-05,1.5215]
[1776734510478,36.62,76068.25,103.1,0.03249,9e-05,1.5215]
[1776734516233,36.63,76067.87,103.1,0.03251,9e-05,1.52198]
[1776734521269,36.64,76064.2,103.1,0.03219,9e-05,1.50988]
[1776734526304,36.65,76061.16,103.1,0.03195,9e-05,1.5002]
[1776734526936,36.65,76061.16,103.1,0.03195,9e-05,1.5002]
[1776734528036,36.66,76061.26,103.1,0.03196,9e-05,1.50085]
[1776734534622,36.67,76062.42,103.1,0.03211,9e-05,1.50652]
[1776734540404,36.68,76061.28,103.1,0.03206,9e-05,1.50458]
[1776734543677,36.69,76061.16,103.1,0.03207,9e-05,1.50498]
[1776734544431,36.69,76054.65,103.1,0.03147,9e-05,1.48164]
[1776734545439,36.69,76042.28,103.1,0.03036,9e-05,1.43776]
[1776734546446,36.69,76036.93,103.1,0.02989,9e-05,1.41927]
[1776734551481,36.71,76035.07,103.1,0.02962,9e-05,1.40673]
[1776734556517,36.73,76047.81,103.1,0.03082,9e-05,1.45416]
[1776734557524,36.73,76052.43,103.1,0.03125,9e-05,1.47104]
[1776734562559,36.74,76050.07,103.1,0.03108,9e-05,1.4643]
[1776734567593,36.76,76050.44,103.1,0.03116,9e-05,1.46739]
[1776734568596,36.76,76050.44,103.1,0.03116,9e-05,1.46739]
[1776734569036,36.76,76051.07,103.1,0.03122,9e-05,1.46999]
[1776734574644,36.77,76053.81,103.1,0.03153,9e-05,1.48182]
[1776734579682,36.78,76053.09,103.1,0.0315,9e-05,1.48084]
[1776734584717,36.8,76053.04,103.1,0.03154,9e-05,1.48227]
[1776734593135,36.8,76053.19,103.1,0.03157,9e-05,1.48344]
[1776734594020,36.81,76053.23,103.1,0.03162,9e-05,1.48547]
[1776734595797,36.82,76061.19,103.1,0.03238,9e-05,1.51526]
[1776734597998,36.82,76061.05,103.1,0.03238,9e-05,1.51501]
[1776734599825,36.83,76066.74,103.1,0.03294,0.0001,1.53668]
[1776734602846,36.83,76062.26,103.1,0.03253,9e-05,1.52089]
[1776734607881,36.84,76062.3,103.1,0.03257,9e-05,1.52227]
[1776734612916,36.85,76062.87,103.1,0.03248,9e-05,1.51709]
[1776734617957,36.86,76065.82,103.1,0.03279,0.0001,1.52914]
[1776734618964,36.86,76070.61,103.1,0.03326,0.0001,1.54706]
[1776734624000,36.87,76075.39,103.1,0.03375,0.0001,1.56587]
[1776734626013,36.87,76080.09,103.1,0.03421,0.0001,1.58383]
[1776734631047,36.87,76078.6,103.1,0.03409,0.0001,1.57893]
[1776734638096,36.88,76078.13,103.1,0.03407,0.0001,1.57825]
[1776734641119,36.88,76068.19,103.1,0.03312,0.0001,1.54169]
[1776734643133,36.89,76063.24,103.1,0.03266,9e-05,1.52392]
[1776734648168,36.9,76057.43,103.1,0.03214,9e-05,1.50396]
[1776734650182,36.9,76051.09,103.1,0.03157,9e-05,1.48163]
[1776734653715,36.91,76052.0,103.1,0.03168,9e-05,1.48581]
[1776734659245,36.92,76051.16,103.1,0.03165,9e-05,1.4846]
[1776734662254,36.92,76053.14,103.1,0.03184,9e-05,1.49233]
[1776734664280,36.93,76060.09,103.1,0.03252,9e-05,1.51842]
[1776734669315,36.94,76055.6,103.1,0.03213,9e-05,1.50332]
[1776734674350,36.95,76055.64,103.1,0.032,9e-05,1.49639]
[1776734680392,36.96,76055.3,103.1,0.03201,9e-05,1.49683]
[1776734685551,36.97,76055.41,103.1,0.03204,9e-05,1.49805]
[1776734695868,36.97,76055.18,103.1,0.03205,9e-05,1.4983]
[1776734697933,37.0,76055.18,103.1,0.03212,9e-05,1.50123]
[1776734698683,37.0,76055.18,103.1,0.03212,9e-05,1.50123]
[1776734700273,37.0,76055.45,103.1,0.03216,9e-05,1.50247]
[1776734700795,37.0,76055.31,103.1,0.03215,9e-05,1.50222]
[1776734705724,37.0,76055.15,103.1,0.03215,9e-05,1.50215]
[1776734706634,37.01,76055.33,103.1,0.03219,9e-05,1.50382]
[1776734713623,37.02,76057.05,103.1,0.03239,9e-05,1.51174]
[1776734718658,37.03,76055.35,103.1,0.03227,9e-05,1.50698]
[1776734722687,37.04,76050.59,103.1,0.03185,9e-05,1.49051]
[1776734724701,37.04,76044.23,103.1,0.03128,9e-05,1.46854]
[1776734730026,37.05,76040.04,103.1,0.03094,9e-05,1.45491]
[1776734731750,37.06,76032.45,103.1,0.03012,9e-05,1.42104]
[1776734736785,37.07,76028.31,103.1,0.0298,9e-05,1.40864]
[1776734741825,37.09,76028.05,103.1,0.02983,9e-05,1.40982]
[1776734746859,37.1,76031.17,103.1,0.03016,9e-05,1.42262]
[1776734751893,37.12,76027.48,103.1,0.02988,9e-05,1.41183]
[1776734759949,37.14,76023.57,103.1,0.02963,9e-05,1.40169]
[1776734764989,37.16,76021.05,103.1,0.02946,9e-05,1.39518]
[1776734770025,37.18,76025.56,103.1,0.02991,9e-05,1.41283]
[1776734773046,37.18,76030.69,103.1,0.03039,9e-05,1.43181]
[1776734775018,37.19,76030.64,103.1,0.0304,9e-05,1.43201]
[1776734775344,37.19,76030.64,103.1,0.0304,9e-05,1.43201]
[1776734776070,37.19,76039.36,103.1,0.0312,9e-05,1.4634]
[1776734780099,37.2,76031.51,103.1,0.03053,9e-05,1.43706]
[1776734781382,37.2,76031.51,103.1,0.03053,9e-05,1.43706]
[1776734784664,37.21,76031.84,103.1,0.03059,9e-05,1.43933]
[1776734786141,37.22,76026.18,103.1,0.03011,9e-05,1.42073]
[1776734791175,37.23,76025.93,103.1,0.02998,9e-05,1.41363]
[1776734796213,37.25,76025.3,103.1,0.02997,9e-05,1.41347]
[1776734801251,37.26,76023.59,103.1,0.02988,9e-05,1.40961]
[1776734807293,37.28,76022.69,103.1,0.02986,9e-05,1.40897]
[1776734810493,37.29,76022.62,103.1,0.02987,9e-05,1.40955]
[1776734810999,37.29,76022.39,103.1,0.02986,9e-05,1.40916]
[1776734820384,37.32,76021.3,103.1,0.02987,9e-05,1.40949]
[1776734825419,37.33,76022.12,103.1,0.03,9e-05,1.41433]
[1776734830454,37.35,76025.53,103.1,0.03035,9e-05,1.42803]
[1776734835489,37.36,76028.54,103.1,0.03066,9e-05,1.4403]
[1776734836496,37.36,76035.09,103.1,0.03126,9e-05,1.46364]
[1776734837502,37.37,76039.86,103.1,0.0317,9e-05,1.48086]
[1776734840524,37.37,76044.62,103.1,0.03216,9e-05,1.49872]
[1776734841115,37.37,76044.62,103.1,0.03216,9e-05,1.49872]
[1776734846911,37.38,76042.9,103.1,0.03204,9e-05,1.49385]
[1776734856636,37.41,76038.85,103.1,0.03158,9e-05,1.4741]
[1776734861680,37.42,76040.62,103.1,0.03178,9e-05,1.48188]
[1776734866711,37.43,76039.91,103.1,0.03175,9e-05,1.48079]
[1776734871355,37.43,76039.66,103.1,0.03173,9e-05,1.48019]
[1776734871756,37.44,76045.3,103.1,0.03228,9e-05,1.50149]
[1776734875581,37.44,76043.94,103.1,0.03218,9e-05,1.4974]
[1776734880816,37.45,76042.29,103.1,0.03207,9e-05,1.49307]
[1776734885872,37.46,76042.35,103.1,0.03208,9e-05,1.49355]
[1776734888583,37.47,76035.92,103.1,0.03154,9e-05,1.4726]
[1776734889192,37.47,76037.33,103.1,0.03167,9e-05,1.47789]
[1776734895922,37.49,76037.49,103.1,0.03174,9e-05,1.48051]
[1776734900956,37.5,76037.05,103.1,0.03174,9e-05,1.4804]
[1776734905991,37.51,76036.85,103.1,0.03176,9e-05,1.48115]
[1776734911029,37.52,76038.14,103.1,0.03174,9e-05,1.47872]
[1776734913446,37.52,76038.69,103.1,0.0318,9e-05,1.48095]
[1776734914056,37.53,76044.98,103.1,0.0324,9e-05,1.50397]
[1776734915060,37.53,76050.98,103.1,0.03297,9e-05,1.52586]
[1776734921104,37.54,76053.87,103.1,0.03327,0.0001,1.53757]
[1776734926139,37.54,76054.92,103.1,0.0334,0.0001,1.54235]
[1776734931174,37.55,76057.11,103.1,0.03363,0.0001,1.55121]
[1776734936209,37.55,76057.32,103.1,0.03367,0.0001,1.55278]
[1776734941245,37.56,76055.23,103.1,0.03349,0.0001,1.54594]
[1776734946280,37.57,76058.02,103.1,0.03378,0.0001,1.55692]
[1776734951315,37.57,76059.85,103.1,0.03398,0.0001,1.56432]
[1776734953328,37.57,76065.24,103.1,0.03451,0.0001,1.5845]
[1776734958364,37.58,76073.65,103.1,0.03535,0.0001,1.61645]
[1776734964408,37.58,76075.0,103.1,0.03549,0.0001,1.6217]
[1776734966420,37.58,76067.66,103.1,0.03476,0.0001,1.59424]
[1776734970448,37.58,76072.47,103.1,0.03525,0.0001,1.6126]
[1776734974480,37.58,76079.94,103.1,0.03582,0.0001,1.6321]
[1776734976493,37.58,76093.23,103.1,0.03719,0.0001,1.68312]
[1776734977500,37.58,76100.68,103.1,0.03797,0.00011,1.71211]
[1776734978966,37.58,76100.68,103.1,0.03797,0.00011,1.71211]
[1776734979824,37.58,76103.31,103.1,0.03824,0.00011,1.72234]
[1776734979856,37.58,76103.31,103.1,0.03824,0.00011,1.72234]
[1776734979875,37.58,76134.3,103.1,0.04166,0.00011,1.84723]
[1776734980522,37.58,76153.65,103.1,0.04391,0.00012,1.92793]
[1776734983297,37.57,76153.01,103.1,0.04381,0.00012,1.92431]
[1776734983300,37.57,76153.01,103.1,0.04381,0.00012,1.92431]
[1776734983333,37.57,76153.01,103.1,0.04381,0.00012,1.92431]
[1776734988806,37.56,76153.84,103.1,0.04385,0.00012,1.92562]
[1776734989020,37.55,76159.39,103.1,0.04449,0.00012,1.94834]
[1776734989585,37.55,76165.59,103.1,0.04524,0.00012,1.97499]
[1776734990530,37.55,76165.59,103.1,0.04524,0.00012,1.97499]
[1776734990553,37.55,76165.59,103.1,0.04524,0.00012,1.97499]
[1776734990592,37.55,76170.12,103.1,0.04578,0.00012,1.99407]
[1776734991924,37.55,76170.12,103.1,0.04578,0.00012,1.99407]
[1776734992925,37.54,76171.8,103.1,0.04596,0.00012,2.00025]
[1776734992992,37.54,76165.08,103.1,0.04511,0.00012,1.9706]
[1776734994658,37.54,76163.6,103.1,0.04493,0.00012,1.96422]
[1776735000663,37.51,76158.34,103.1,0.0442,0.00012,1.93815]
[1776735002676,37.51,76164.51,103.1,0.04492,0.00012,1.96364]
[1776735004691,37.5,76171.24,103.1,0.04571,0.00012,1.99171]
[1776735005698,37.5,76179.29,103.1,0.0467,0.00013,2.02634]
[1776735007712,37.49,76184.14,103.1,0.04727,0.00013,2.04648]
[1776735009217,37.48,76183.05,103.1,0.04712,0.00013,2.04102]
[1776735011740,37.47,76189.8,103.1,0.04792,0.00013,2.06901]
[1776735013754,37.46,76195.15,103.1,0.04857,0.00013,2.09156]
[1776735014367,37.46,76195.15,103.1,0.04857,0.00013,2.09156]
[1776735019797,37.43,76192.19,103.1,0.04806,0.00013,2.07408]
[1776735023825,37.42,76187.75,103.1,0.04742,0.00013,2.05161]
[1776735024832,37.41,76181.13,103.1,0.04656,0.00013,2.0217]
[1776735029867,37.39,76181.1,103.1,0.04647,0.00013,2.01857]
[1776735033895,37.38,76187.6,103.1,0.04701,0.00013,2.03487]
[1776735035916,37.37,76199.36,103.1,0.04848,0.00013,2.08608]
[1776735036923,37.36,76205.39,103.1,0.04925,0.00013,2.11267]
[1776735040951,37.3,76211.89,103.1,0.04983,0.00013,2.13246]
[1776735044979,37.15,76217.56,103.1,0.0499,0.00013,2.13494]
[1776735045522,37.15,76217.56,103.1,0.0499,0.00013,2.13494]
[1776735045986,37.1,76222.51,103.1,0.05034,0.00013,2.15035]
[1776735046993,37.06,76229.64,103.1,0.05109,0.00014,2.17588]
[1776735048001,37.05,76235.46,103.1,0.05187,0.00014,2.2023]
[1776735048353,37.05,76235.46,103.1,0.05187,0.00014,2.2023]
[1776735049878,37.0,76238.26,103.1,0.05201,0.00014,2.2072]
[1776735050015,36.95,76247.17,103.1,0.053,0.00014,2.24082]
[1776735050482,36.95,76247.17,103.1,0.053,0.00014,2.24082]
[1776735051031,36.89,76253.86,103.1,0.05369,0.00014,2.26415]
[1776735051972,36.89,76253.86,103.1,0.05369,0.00014,2.26415]
[1776735053793,36.72,76253.08,103.1,0.05276,0.00014,2.23288]
[1776735053800,36.72,76253.08,103.1,0.05276,0.00014,2.23288]
[1776735054052,36.72,76253.74,103.1,0.05285,0.00014,2.23603]
[1776735054404,36.72,76253.74,103.1,0.05285,0.00014,2.23603]
[1776735054919,36.72,76253.74,103.1,0.05285,0.00014,2.23603]
[1776735054922,36.72,76253.74,103.1,0.05285,0.00014,2.23603]
[1776735055059,36.72,76253.45,103.1,0.0528,0.00014,2.23426]
[1776735056031,36.72,76253.45,103.1,0.0528,0.00014,2.23426]
[1776735056072,36.72,76253.45,103.1,0.0528,0.00014,2.23426]
[1776735056107,36.66,76246.94,103.1,0.05161,0.00014,2.19398]
[1776735057073,36.65,76240.88,103.1,0.05075,0.00014,2.16459]
[1776735060532,36.64,76236.58,103.1,0.05009,0.00014,2.14217]
[1776735062651,36.63,76236.52,103.1,0.05004,0.00014,2.14038]
[1776735064123,36.62,76245.66,103.1,0.05125,0.00014,2.18172]
[1776735067144,36.56,76250.81,103.1,0.05167,0.00014,2.19615]
[1776735072180,36.53,76248.4,103.1,0.05121,0.00014,2.18054]
[1776735077215,36.51,76246.55,103.1,0.05084,0.00014,2.16783]
[1776735082249,36.48,76247.1,103.1,0.0508,0.00014,2.16645]
[1776735086279,36.46,76241.14,103.1,0.04989,0.00014,2.13537]
[1776735091313,36.44,76240.0,103.1,0.04941,0.00014,2.11621]
[1776735096348,36.42,76238.74,103.1,0.04914,0.00013,2.10684]
[1776735101383,36.4,76238.15,103.1,0.04896,0.00013,2.10064]
[1776735106418,36.38,76240.0,103.1,0.0491,0.00013,2.10578]
[1776735110103,36.37,76235.79,103.1,0.0485,0.00013,2.0849]
[1776735110446,36.36,76227.14,103.1,0.04732,0.00013,2.04388]
[1776735112460,36.35,76221.41,103.1,0.04654,0.00013,2.01668]
[1776735117495,36.33,76219.8,103.1,0.04625,0.00013,2.00672]
[1776735120518,36.32,76209.3,103.1,0.04487,0.00013,1.95818]
[1776735122531,36.32,76200.49,103.1,0.04375,0.00012,1.91844]
[1776735127575,36.31,76207.51,103.1,0.04457,0.00013,1.94753]
[1776735128582,36.3,76212.83,103.1,0.04523,0.00013,1.97077]
[1776735133617,36.29,76211.31,103.1,0.04497,0.00013,1.96167]
[1776735138651,36.28,76205.59,103.1,0.04419,0.00012,1.93417]
[1776735142680,36.27,76201.02,103.1,0.04358,0.00012,1.91254]
[1776735147714,36.25,76199.12,103.1,0.0433,0.00012,1.90247]
[1776735151749,36.25,76207.75,103.1,0.04412,0.00012,1.92924]
[1776735156784,36.23,76209.07,103.1,0.04423,0.00012,1.93307]
[1776735160567,36.23,76206.3,103.1,0.04385,0.00012,1.91971]
[1776735160812,36.22,76205.19,103.1,0.04371,0.00012,1.91446]
[1776735165847,36.23,76202.11,103.1,0.04335,0.00012,1.90179]
[1776735168101,36.23,76201.44,103.1,0.04327,0.00012,1.89904]
[1776735170244,36.23,76201.12,103.1,0.04324,0.00012,1.89801]
[1776735170270,36.23,76201.1,103.1,0.04325,0.00012,1.89828]
[1776735175917,36.22,76208.25,103.1,0.04409,0.00012,1.92803]
[1776735177931,36.22,76212.72,103.1,0.04463,0.00013,1.94707]
[1776735179944,36.21,76219.09,103.1,0.04541,0.00013,1.97466]
[1776735181829,36.21,76219.94,103.1,0.0455,0.00013,1.97802]
[1776735186994,36.19,76221.3,103.1,0.0456,0.00013,1.98141]
[1776735192028,36.18,76221.03,103.1,0.0455,0.00013,1.97789]
[1776735197063,36.16,76217.42,103.1,0.04498,0.00013,1.95948]
[1776735202099,36.15,76218.2,103.1,0.04501,0.00013,1.96086]
[1776735208141,36.13,76216.8,103.1,0.04477,0.00013,1.95209]
[1776735211169,36.13,76213.54,103.1,0.04433,0.00013,1.93677]
[1776735211216,36.13,76208.31,103.1,0.04346,0.00012,1.90351]
[1776735217204,36.11,76204.79,103.1,0.04297,0.00012,1.88588]
[1776735223246,36.1,76205.6,103.1,0.04302,0.00012,1.88759]
[1776735227274,36.09,76210.43,103.1,0.04358,0.00012,1.90755]
[1776735232309,36.08,76210.7,103.1,0.04356,0.00012,1.90711]
[1776735237344,36.07,76211.02,103.1,0.04356,0.00012,1.90687]
[1776735242038,36.06,76197.22,103.1,0.04184,0.00012,1.84545]
[1776735242384,36.06,76190.62,103.1,0.04104,0.00012,1.81692]
[1776735244041,36.06,76190.62,103.1,0.04104,0.00012,1.81692]
[1776735244120,36.06,76189.88,103.1,0.04095,0.00012,1.81358]
[1776735245855,36.06,76190.59,103.1,0.04105,0.00012,1.81694]
[1776735245956,36.07,76189.77,103.1,0.04096,0.00012,1.81377]
[1776735247368,36.06,76189.98,103.1,0.04098,0.00012,1.81449]
[1776735247464,36.06,76189.98,103.1,0.04098,0.00012,1.81449]
[1776735247469,36.06,76190.01,103.1,0.04098,0.00012,1.81443]
[1776735248403,36.06,76190.01,103.1,0.04098,0.00012,1.81443]
[1776735248428,36.07,76187.99,103.1,0.04075,0.00012,1.80617]
[1776735249798,36.06,76182.03,103.1,0.04005,0.00012,1.78079]
[1776735253464,36.06,76177.65,103.1,0.03953,0.00011,1.76197]
[1776735259506,36.06,76177.37,103.1,0.03948,0.00011,1.76023]
[1776735265548,36.05,76176.62,103.1,0.03938,0.00011,1.75654]
[1776735267561,36.05,76165.64,103.1,0.03814,0.00011,1.71099]
[1776735270582,36.05,76161.2,103.1,0.03765,0.00011,1.69284]
[1776735275618,36.05,76160.32,103.1,0.03736,0.00011,1.68024]
[1776735277181,36.05,76160.32,103.1,0.03736,0.00011,1.68024]
[1776735278639,36.05,76154.21,103.1,0.0367,0.00011,1.65571]
[1776735283349,36.06,76150.73,103.1,0.03633,0.00011,1.64204]
[1776735283564,36.06,76150.32,103.1,0.03629,0.00011,1.64059]
[1776735283589,36.06,76150.32,103.1,0.03629,0.00011,1.64059]
[1776735288712,36.06,76149.67,103.1,0.03624,0.00011,1.63845]
[1776735293751,36.06,76151.41,103.1,0.03644,0.00011,1.64587]
[1776735298785,36.07,76154.58,103.1,0.03679,0.00011,1.6589]
[1776735303821,36.07,76154.96,103.1,0.03683,0.00011,1.6607]
[1776735308856,36.07,76153.32,103.1,0.03666,0.00011,1.65439]
[1776735310870,36.07,76148.41,103.1,0.03614,0.00011,1.63494]
[1776735315905,36.07,76148.63,103.1,0.03618,0.00011,1.63629]
[1776735320940,36.08,76147.9,103.1,0.03611,0.00011,1.63387]
[1776735322006,36.08,76147.9,103.1,0.03611,0.00011,1.63387]
[1776735327988,36.08,76149.27,103.1,0.03627,0.00011,1.63989]
[1776735333025,36.08,76148.83,103.1,0.03605,0.00011,1.62956]
[1776735340074,36.09,76148.58,103.1,0.03605,0.00011,1.62928]
[1776735344102,36.09,76154.34,103.1,0.03668,0.00011,1.65264]
[1776735349311,36.09,76156.67,103.1,0.03693,0.00011,1.66219]
[1776735354172,36.09,76165.2,103.1,0.03788,0.00011,1.69695]
[1776735359207,36.09,76164.12,103.1,0.03776,0.00011,1.69254]
[1776735362229,36.09,76156.71,103.1,0.03694,0.00011,1.66253]
[1776735367264,36.1,76159.46,103.1,0.03725,0.00011,1.6738]
[1776735369278,36.1,76155.02,103.1,0.03677,0.00011,1.65599]
[1776735374313,36.1,76151.06,103.1,0.03635,0.00011,1.64042]
[1776735375320,36.1,76144.74,103.1,0.03567,0.00011,1.61544]
[1776735376327,36.1,76139.17,103.1,0.03509,0.0001,1.59366]
[1776735381365,36.1,76135.77,103.1,0.03476,0.0001,1.58137]
[1776735386400,36.11,76135.69,103.1,0.03478,0.0001,1.58194]
[1776735391435,36.12,76132.15,103.1,0.03426,0.0001,1.56033]
[1776735395463,36.12,76137.15,103.1,0.0348,0.0001,1.58049]
[1776735399491,36.13,76143.46,103.1,0.03547,0.00011,1.60581]
[1776735401507,36.13,76148.16,103.1,0.03598,0.00011,1.62459]
[1776735407551,36.13,76149.04,103.1,0.03609,0.00011,1.62867]
[1776735412586,36.14,76146.21,103.1,0.0358,0.00011,1.61803]
[1776735414600,36.14,76136.01,103.1,0.03474,0.0001,1.57835]
[1776735415784,36.14,76117.38,103.1,0.03286,0.0001,1.50742]
[1776735416557,36.14,76117.38,103.1,0.03286,0.0001,1.50742]
[1776735416614,36.14,76108.12,103.1,0.03196,0.0001,1.47321]
[1776735421649,36.15,76108.35,103.1,0.03203,0.0001,1.47577]
[1776735426684,36.17,76104.17,103.1,0.03167,0.0001,1.46209]
[1776735431719,36.18,76103.85,103.1,0.03169,0.0001,1.46271]
[1776735436754,36.19,76100.02,103.1,0.03137,9e-05,1.45054]
[1776735438768,36.2,76095.35,103.1,0.03095,9e-05,1.43432]
[1776735440782,36.2,76081.61,103.1,0.0297,9e-05,1.38598]
[1776735442268,36.2,76081.61,103.1,0.0297,9e-05,1.38598]
[1776735442369,36.21,76076.96,103.1,0.0293,9e-05,1.3701]
[1776735444936,36.21,76075.29,103.1,0.02917,9e-05,1.36528]
[1776735445817,36.22,76081.57,103.1,0.02977,9e-05,1.38835]
[1776735450852,36.24,76081.29,103.1,0.0298,9e-05,1.38969]
[1776735454880,36.25,76077.14,103.1,0.02931,9e-05,1.36872]
[1776735457827,36.26,76078.72,103.1,0.02948,9e-05,1.37526]
[1776735457901,36.26,76084.51,103.1,0.03001,9e-05,1.39619]
[1776735458909,36.27,76090.95,103.1,0.03062,9e-05,1.41964]
[1776735463945,36.28,76087.6,103.1,0.03036,9e-05,1.40977]
[1776735469457,36.3,76085.17,103.1,0.03019,9e-05,1.40284]
[1776735474015,36.32,76076.58,103.1,0.02948,9e-05,1.37527]
[1776735476477,36.32,76076.45,103.1,0.02948,9e-05,1.3753]
[1776735476542,36.33,76070.85,103.1,0.029,9e-05,1.35678]
[1776735482085,36.35,76069.28,103.1,0.02893,9e-05,1.35401]
[1776735487120,36.37,76069.41,103.1,0.02901,9e-05,1.35705]
[1776735494169,36.39,76070.51,103.1,0.0292,9e-05,1.36441]
[1776735501217,36.42,76071.17,103.1,0.02935,9e-05,1.37014]
[1776735506253,36.44,76072.64,103.1,0.02954,9e-05,1.37771]
[1776735511495,36.45,76073.0,103.1,0.02962,9e-05,1.38087]
[1776735511533,36.46,76079.96,103.1,0.03011,9e-05,1.39796]
[1776735512296,36.46,76088.58,103.1,0.03091,9e-05,1.42868]
[1776735517335,36.47,76089.52,103.1,0.03104,9e-05,1.43397]
[1776735522370,36.48,76093.86,103.1,0.0315,9e-05,1.45158]
[1776735527405,36.5,76094.35,103.1,0.0316,9e-05,1.45514]
[1776735532440,36.51,76095.31,103.1,0.03173,0.0001,1.46035]
[1776735537476,36.52,76092.96,103.1,0.03155,9e-05,1.4535]
[1776735541504,36.53,76102.37,103.1,0.03249,0.0001,1.48932]
[1776735544527,36.54,76096.73,103.1,0.03197,0.0001,1.46949]
[1776735549560,36.55,76094.82,103.1,0.03184,0.0001,1.46443]
[1776735554594,36.56,76093.68,103.1,0.03177,0.0001,1.46191]
[1776735559630,36.58,76092.85,103.1,0.03174,0.0001,1.46053]
[1776735561644,36.58,76085.99,103.1,0.03111,9e-05,1.43639]
[1776735567686,36.6,76083.1,103.1,0.0309,9e-05,1.42831]
[1776735572722,36.61,76082.05,103.1,0.03068,9e-05,1.41805]
[1776735578621,36.62,76081.1,103.1,0.03063,9e-05,1.41628]
[1776735579771,36.63,76075.34,103.1,0.03014,9e-05,1.39709]
[1776735581785,36.64,76070.18,103.1,0.02969,9e-05,1.3799]
[1776735583574,36.64,76070.18,103.1,0.02969,9e-05,1.3799]
[1776735583595,36.64,76070.18,103.1,0.02969,9e-05,1.3799]
[1776735584009,36.64,76070.03,103.1,0.02969,9e-05,1.37984]
[1776735584013,36.64,76070.03,103.1,0.02969,9e-05,1.37984]
[1776735589840,36.67,76061.02,103.1,0.02897,9e-05,1.35187]
[1776735590848,36.67,76053.25,103.1,0.02831,9e-05,1.32586]
[1776735593869,36.68,76047.56,103.1,0.02786,9e-05,1.30834]
[1776735595883,36.69,76052.77,103.1,0.02834,9e-05,1.32704]
[1776735600918,36.71,76051.15,103.1,0.02827,9e-05,1.32424]
[1776735603944,36.72,76045.38,103.1,0.02781,9e-05,1.30649]
[1776735609985,36.75,76043.5,103.1,0.02774,8e-05,1.30369]
[1776735614013,36.77,76038.84,103.1,0.02741,8e-05,1.29049]
[1776735616028,36.78,76033.81,103.1,0.02702,8e-05,1.27511]
[1776735621063,36.8,76033.09,103.1,0.02704,8e-05,1.27585]
[1776735623077,36.81,76026.85,103.1,0.02656,8e-05,1.25671]
[1776735628112,36.84,76025.05,103.1,0.02649,8e-05,1.25414]
[1776735633146,36.86,76025.15,103.1,0.02643,8e-05,1.24987]
[1776735637174,36.88,76029.67,103.1,0.02686,8e-05,1.26715]
[1776735642209,36.91,76030.16,103.1,0.02698,8e-05,1.27188]
[1776735644223,36.92,76036.02,103.1,0.0275,8e-05,1.29237]
[1776735650266,36.94,76036.98,103.1,0.02767,8e-05,1.29906]
[1776735656309,36.97,76037.02,103.1,0.02776,8e-05,1.30264]
[1776735661344,36.99,76035.83,103.1,0.02774,8e-05,1.30158]
[1776735664367,37.01,76043.25,103.1,0.02841,9e-05,1.32809]
[1776735665380,37.01,76047.64,103.1,0.02881,9e-05,1.34346]
[1776735668395,37.02,76052.13,103.1,0.02924,9e-05,1.36024]
[1776735673431,37.04,76050.68,103.1,0.02917,9e-05,1.35767]
[1776735677458,37.05,76046.08,103.1,0.02882,9e-05,1.34394]
[1776735683501,37.08,76045.93,103.1,0.02888,9e-05,1.34642]
[1776735688536,37.09,76045.62,103.1,0.02892,9e-05,1.34785]
[1776735691557,37.11,76041.37,103.1,0.02843,9e-05,1.3268]
[1776735695588,37.12,76048.17,103.1,0.02907,9e-05,1.35186]
[1776735700623,37.14,76052.78,103.1,0.02954,9e-05,1.37001]
[1776735704651,37.15,76059.26,103.1,0.03017,9e-05,1.39419]
[1776735708679,37.17,76075.26,103.1,0.03168,9e-05,1.45225]
[1776735709686,37.17,76081.65,103.1,0.0323,0.0001,1.47561]
[1776735711700,37.17,76073.52,103.1,0.03154,9e-05,1.44703]
[1776735716736,37.19,76077.37,103.1,0.03196,9e-05,1.46272]
[1776735721797,37.2,76078.39,103.1,0.03209,9e-05,1.4679]
[1776735726832,37.21,76074.69,103.1,0.03178,9e-05,1.45615]
[1776735731869,37.22,76074.96,103.1,0.03185,9e-05,1.45869]
[1776735736899,37.23,76073.31,103.1,0.03173,9e-05,1.45402]
[1776735742948,37.25,76074.28,103.1,0.03188,9e-05,1.45974]
[1776735747983,37.26,76078.96,103.1,0.03236,0.0001,1.47804]
[1776735749997,37.26,76068.85,103.1,0.03143,9e-05,1.44242]
[1776735755032,37.27,76074.06,103.1,0.03178,9e-05,1.45399]
[1776735760068,37.29,76073.44,103.1,0.03176,9e-05,1.45335]
[1776735765103,37.3,76076.09,103.1,0.03205,9e-05,1.46437]
[1776735770138,37.31,76077.7,103.1,0.03224,0.0001,1.4716]
[1776735772152,37.31,76069.02,103.1,0.03144,9e-05,1.44119]
[1776735776180,37.32,76073.93,103.1,0.03194,9e-05,1.45996]
[1776735779201,37.33,76078.41,103.1,0.03238,0.0001,1.47693]
[1776735784236,37.34,76073.97,103.1,0.032,9e-05,1.46236]
[1776735789270,37.35,76072.29,103.1,0.03188,9e-05,1.45785]
[1776735794308,37.36,76072.22,103.1,0.03191,9e-05,1.45909]
[1776735801356,37.38,76072.65,103.1,0.03201,9e-05,1.46271]
[1776735806396,37.39,76072.67,103.1,0.03205,9e-05,1.46424]
[1776735812433,37.4,76073.51,103.1,0.032,9e-05,1.4603]
[1776735818476,37.41,76074.79,103.1,0.03216,9e-05,1.46661]
[1776735822504,37.42,76065.94,103.1,0.03137,9e-05,1.4363]
[1776735825525,37.43,76061.32,103.1,0.03097,9e-05,1.42109]
[1776735827539,37.43,76056.21,103.1,0.03052,9e-05,1.40398]
[1776735832574,37.45,76055.13,103.1,0.03047,9e-05,1.4022]
[1776735834589,37.45,76060.36,103.1,0.03097,9e-05,1.42118]
[1776735839624,37.47,76062.22,103.1,0.03119,9e-05,1.42944]
[1776735844659,37.48,76061.38,103.1,0.03115,9e-05,1.4282]
[1776735849694,37.49,76070.02,103.1,0.032,9e-05,1.46044]
[1776735851712,37.5,76075.56,103.1,0.03254,0.0001,1.4809]
[1776735856744,37.51,76078.8,103.1,0.03289,0.0001,1.49382]
[1776735861779,37.52,76078.19,103.1,0.03286,0.0001,1.49276]
[1776735866814,37.52,76075.07,103.1,0.03259,0.0001,1.48271]
[1776735871849,37.53,76076.54,103.1,0.03259,0.0001,1.48054]
[1776735876884,37.54,76080.25,103.1,0.03298,0.0001,1.49541]
[1776735881919,37.55,76087.01,103.1,0.03367,0.0001,1.52119]
[1776735884019,37.55,76089.78,103.1,0.03395,0.0001,1.53156]
[1776735884022,37.55,76089.78,103.1,0.03395,0.0001,1.53156]
[1776735884335,37.56,76090.92,103.1,0.03407,0.0001,1.53594]
[1776735884341,37.56,76090.92,103.1,0.03407,0.0001,1.53594]
[1776735885949,37.56,76102.84,103.1,0.03527,0.0001,1.58068]
[1776735886420,37.56,76102.84,103.1,0.03527,0.0001,1.58068]
[1776735890220,37.56,76103.04,103.1,0.03532,0.0001,1.58244]
[1776735891088,37.57,76102.45,103.1,0.03526,0.0001,1.58031]
[1776735896347,37.57,76102.29,103.1,0.03526,0.0001,1.58017]
[1776735906095,37.58,76103.32,103.1,0.03539,0.0001,1.58498]
[1776735909118,37.58,76096.36,103.1,0.03469,0.0001,1.55916]
[1776735914228,37.58,76092.68,103.1,0.03434,0.0001,1.54603]
[1776735915159,37.58,76082.44,103.1,0.03334,0.0001,1.50871]
[1776735916167,37.59,76076.0,103.1,0.03272,0.0001,1.48558]
[1776735921203,37.59,76070.19,103.1,0.0322,9e-05,1.46604]
[1776735923216,37.6,76063.36,103.1,0.03158,9e-05,1.44238]
[1776735928251,37.61,76063.49,103.1,0.03163,9e-05,1.4444]
[1776735934292,37.62,76065.35,103.1,0.03168,9e-05,1.44417]
[1776735939327,37.64,76065.52,103.1,0.03173,9e-05,1.44632]
[1776735940335,37.64,76071.31,103.1,0.03229,9e-05,1.46719]
[1776735945370,37.65,76071.79,103.1,0.03237,9e-05,1.47024]
[1776735947383,37.65,76065.71,103.1,0.03181,9e-05,1.44917]
[1776735952419,37.66,76069.89,103.1,0.03224,9e-05,1.46549]
[1776735957454,37.67,76076.8,103.1,0.03294,0.0001,1.4916]
[1776735959469,37.68,76082.97,103.1,0.03354,0.0001,1.51442]
[1776735961482,37.68,76073.97,103.1,0.03269,0.0001,1.48224]
[1776735962489,37.68,76067.49,103.1,0.03208,9e-05,1.45934]
[1776735968531,37.69,76064.51,103.1,0.03185,9e-05,1.45056]
[1776735973566,37.71,76064.38,103.1,0.03187,9e-05,1.45159]
[1776735978603,37.72,76064.16,103.1,0.03189,9e-05,1.45229]
[1776735983643,37.73,76062.58,103.1,0.03178,9e-05,1.44819]
[1776735989685,37.74,76059.6,103.1,0.03156,9e-05,1.43958]
[1776735995426,37.75,76059.44,103.1,0.03141,9e-05,1.43198]
[1776736002776,37.77,76055.51,103.1,0.03111,9e-05,1.42086]
[1776736005797,37.78,76050.8,103.1,0.03071,9e-05,1.40554]
[1776736007812,37.79,76046.31,103.1,0.03033,9e-05,1.39084]
[1776736013853,37.81,76042.34,103.1,0.03003,9e-05,1.37965]
[1776736017882,37.82,76037.85,103.1,0.02968,9e-05,1.36604]
[1776736020904,37.83,76042.81,103.1,0.03015,9e-05,1.38416]
[1776736026946,37.85,76042.8,103.1,0.03021,9e-05,1.3865]
[1776736032995,37.86,76043.66,103.1,0.03035,9e-05,1.39175]
[1776736036013,37.87,76035.15,103.1,0.02963,9e-05,1.364]
[1776736038027,37.88,76030.35,103.1,0.02923,9e-05,1.3487]
[1776736041753,37.89,76029.08,101.8,0.02915,9e-05,1.3458]
[1776736041795,37.89,76029.08,101.8,0.02915,9e-05,1.3458]
[1776736041999,37.89,76029.08,101.8,0.02915,9e-05,1.3458]
[1776736042054,37.89,76029.38,101.8,0.02919,9e-05,1.34725]
[1776736043156,37.89,76029.38,101.8,0.02919,9e-05,1.34725]
[1776736044243,37.89,76029.35,101.8,0.02919,9e-05,1.34715]
[1776736051275,37.89,76026.11,101.8,0.02874,9e-05,1.32809]
[1776736055337,37.89,76024.49,101.8,0.0286,9e-05,1.32274]
[1776736060184,37.89,76031.09,101.8,0.02917,9e-05,1.34465]
[1776736065220,37.89,76033.57,101.8,0.02939,9e-05,1.35294]
[1776736070255,37.89,76040.71,101.8,0.03002,9e-05,1.37704]
[1776736071262,37.89,76046.35,101.8,0.03052,9e-05,1.39629]
[1776736075290,37.89,76052.12,101.8,0.03104,9e-05,1.41618]
[1776736077309,37.89,76057.47,101.8,0.03153,9e-05,1.43481]
[1776736080331,37.89,76069.08,101.8,0.03262,0.0001,1.47582]
[1776736085374,37.89,76071.54,101.8,0.03286,0.0001,1.48461]
[1776736090409,37.89,76073.17,101.8,0.03301,0.0001,1.49046]
[1776736095449,37.89,76073.4,101.8,0.03304,0.0001,1.49128]
[1776736098471,37.89,76069.04,101.8,0.03262,0.0001,1.47567]
[1776736101493,37.89,76063.8,101.8,0.03212,9e-05,1.45706]
[1776736105521,37.89,76058.54,101.8,0.03163,9e-05,1.43855]
[1776736110556,37.89,76060.09,101.8,0.03178,9e-05,1.44399]
[1776736115592,37.89,76059.13,101.8,0.03151,9e-05,1.43198]
[1776736122641,37.89,76060.31,101.8,0.03162,9e-05,1.43611]
[1776736127677,37.89,76061.08,101.8,0.03169,9e-05,1.43881]
[1776736131705,37.89,76068.51,101.8,0.03239,9e-05,1.46503]
[1776736136740,37.89,76070.55,101.8,0.03258,0.0001,1.47229]
[1776736140768,37.89,76063.95,101.8,0.03196,9e-05,1.4489]
[1776736141775,37.89,76059.38,101.8,0.03153,9e-05,1.43285]
[1776736145803,37.89,76054.57,101.8,0.03109,9e-05,1.4161]
[1776736147783,37.89,76054.46,101.8,0.03108,9e-05,1.41572]
[1776736152852,37.89,76053.98,101.8,0.03104,9e-05,1.41406]
[1776736153859,37.89,76047.14,101.8,0.03042,9e-05,1.3905]
[1776736156880,37.89,76042.62,101.8,0.03001,9e-05,1.37509]
[1776736160908,37.89,76047.91,101.8,0.03048,9e-05,1.39314]
[1776736161544,37.89,76047.91,101.8,0.03048,9e-05,1.39314]
[1776736162137,37.89,76053.84,101.8,0.03102,9e-05,1.41357]
[1776736167959,37.89,76052.27,101.8,0.03088,9e-05,1.40814]
[1776736172994,37.89,76056.04,101.8,0.03105,9e-05,1.41261]
[1776736178029,37.89,76057.66,101.8,0.0312,9e-05,1.41823]
[1776736183067,37.89,76056.97,101.8,0.03113,9e-05,1.41584]
[1776736185081,37.89,76052.52,101.8,0.03073,9e-05,1.40045]
[1776736186088,37.89,76045.57,101.8,0.0301,9e-05,1.37666]
[1776736188102,37.89,76051.64,101.8,0.03065,9e-05,1.39743]
[1776736193137,37.89,76055.97,101.8,0.03104,9e-05,1.41237]
[1776736198172,37.89,76054.5,101.8,0.03091,9e-05,1.40728]
[1776736203207,37.89,76054.81,101.8,0.03093,9e-05,1.40836]
[1776736206229,37.89,76063.74,101.8,0.03176,9e-05,1.43947]
[1776736212278,37.89,76066.15,101.8,0.03198,9e-05,1.44795]
[1776736217313,37.89,76066.88,101.8,0.03205,9e-05,1.45053]
[1776736224367,37.89,76070.15,101.8,0.03236,9e-05,1.46211]
[1776736229402,37.89,76067.7,101.8,0.03213,9e-05,1.45343]
[1776736234437,37.89,76063.45,101.8,0.03155,9e-05,1.42978]
[1776736236451,37.89,76058.5,101.8,0.03109,9e-05,1.41254]
[1776736241486,37.89,76060.38,101.8,0.03127,9e-05,1.41907]
[1776736244780,37.89,76059.16,101.8,0.03116,9e-05,1.41483]
[1776736244795,37.89,76054.25,101.8,0.03071,9e-05,1.39786]
[1776736247528,37.89,76049.78,101.8,0.0303,9e-05,1.38253]
[1776736252563,37.89,76045.71,101.8,0.02994,9e-05,1.36868]
[1776736258605,37.89,76050.24,101.8,0.03034,9e-05,1.3841]
[1776736260619,37.89,76056.67,101.8,0.03093,9e-05,1.40621]
[1776736261812,37.89,76056.67,101.8,0.03093,9e-05,1.40621]
[1776736264647,37.89,76048.64,101.8,0.0302,9e-05,1.37864]
[1776736269682,37.89,76047.31,101.8,0.03008,9e-05,1.37411]
[1776736275725,37.89,76046.75,101.8,0.03003,9e-05,1.37221]
[1776736278845,37.89,76046.68,101.8,0.03003,9e-05,1.37197]
[1776736286803,37.89,76046.25,101.8,0.02999,9e-05,1.37051]
[1776736291845,37.89,76039.65,101.8,0.02923,9e-05,1.33986]
[1776736294113,37.89,76032.72,101.8,0.02863,9e-05,1.31684]
[1776736295873,37.89,76026.81,101.8,0.02813,8e-05,1.29743]
[1776736300908,37.89,76028.69,101.8,0.02829,9e-05,1.30358]
[1776736305943,37.89,76027.52,101.8,0.02819,8e-05,1.29975]
[1776736308964,37.89,76032.23,101.8,0.02859,9e-05,1.31522]
[1776736309970,37.89,76027.08,101.8,0.02815,8e-05,1.29831]
[1776736310977,37.89,76020.44,101.8,0.02759,8e-05,1.27674]
[1776736311985,37.89,76015.88,101.8,0.02722,8e-05,1.26208]
[1776736317019,37.89,76013.55,101.8,0.02702,8e-05,1.25464]
[1776736322055,37.89,76015.4,101.8,0.02718,8e-05,1.26055]
[1776736327092,37.89,76014.6,101.8,0.02711,8e-05,1.25799]
[1776736332127,37.89,76010.12,101.8,0.02674,8e-05,1.24374]
[1776736335148,37.89,76002.2,101.8,0.02611,8e-05,1.21884]
[1776736337161,37.89,75995.76,101.8,0.0256,8e-05,1.19886]
[1776736338168,37.89,75985.57,101.8,0.02481,8e-05,1.16774]
[1776736340183,37.89,75977.47,101.8,0.0242,7e-05,1.14343]
[1776736343134,37.89,75976.29,101.8,0.02411,7e-05,1.13993]
[1776736344452,37.89,75972.74,101.8,0.02385,7e-05,1.12941]
[1776736344211,37.89,75966.52,101.8,0.0234,7e-05,1.11117]
[1776736344643,37.89,75966.52,101.8,0.0234,7e-05,1.11117]
[1776736344905,37.89,75966.52,101.8,0.0234,7e-05,1.11117]
[1776736345218,37.89,75954.8,101.8,0.02256,7e-05,1.0774]
[1776736346226,37.89,75948.0,101.8,0.02208,7e-05,1.05816]
[1776736346773,37.89,75948.0,101.8,0.02208,7e-05,1.05816]
[1776736346943,37.89,75948.0,101.8,0.02208,7e-05,1.05816]
[1776736347233,37.89,75953.77,101.8,0.02249,7e-05,1.07447]
[1776736349605,37.89,75956.91,101.8,0.02271,7e-05,1.08342]
[1776736350254,37.89,75952.05,101.8,0.02237,7e-05,1.06959]
[1776736352265,37.89,75950.64,101.8,0.02212,7e-05,1.05828]
[1776736356815,37.89,75953.45,101.8,0.02232,7e-05,1.06621]
[1776736360334,37.89,75960.22,101.8,0.02279,7e-05,1.0855]
[1776736365370,37.89,75955.75,101.8,0.02248,7e-05,1.07273]
[1776736370405,37.89,75955.96,101.8,0.02249,7e-05,1.07333]
[1776736375441,37.89,75956.62,101.8,0.02254,7e-05,1.07521]
[1776736378462,37.89,75948.28,101.8,0.02196,7e-05,1.05166]
[1776736381490,37.89,75940.75,101.8,0.02145,7e-05,1.03073]
[1776736382491,37.89,75933.8,101.8,0.02098,7e-05,1.0117]
[1776736383411,37.89,75933.8,101.8,0.02098,7e-05,1.0117]
[1776736383479,37.89,75933.8,101.8,0.02098,7e-05,1.0117]
[1776736383535,37.89,75933.8,101.8,0.02098,7e-05,1.0117]
[1776736383516,37.89,75925.69,101.8,0.02045,6e-05,0.98982]
[1776736383760,37.89,75925.69,101.8,0.02045,6e-05,0.98982]
[1776736384515,37.89,75915.25,101.8,0.01978,6e-05,0.96219]
[1776736385522,37.89,75909.04,101.8,0.01939,6e-05,0.94604]
[1776736387572,37.89,75908.86,101.8,0.01938,6e-05,0.94557]
[1776736389549,37.89,75916.43,101.8,0.01985,6e-05,0.96529]
[1776736390847,37.89,75912.45,101.8,0.0196,6e-05,0.95488]
[1776736396603,37.89,75910.6,101.8,0.01949,6e-05,0.95008]
[1776736397999,37.89,75910.6,101.8,0.01949,6e-05,0.95008]
[1776736403653,37.89,75912.14,101.8,0.01958,6e-05,0.95408]
[1776736408688,37.89,75914.6,101.8,0.01974,6e-05,0.96049]
[1776736413723,37.89,75915.35,101.8,0.01965,6e-05,0.95557]
[1776736415128,37.89,75915.35,101.8,0.01965,6e-05,0.95557]
[1776736420773,37.89,75916.27,101.8,0.01971,6e-05,0.95797]
[1776736423794,37.89,75921.06,101.8,0.02001,6e-05,0.97054]
[1776736428829,37.89,75920.65,101.8,0.01999,6e-05,0.96946]
[1776736432233,37.89,75921.52,101.8,0.02004,6e-05,0.97176]
[1776736437892,37.89,75921.12,101.8,0.02002,6e-05,0.9707]
[1776736442927,37.89,75922.44,101.8,0.0201,6e-05,0.97419]
[1776736447962,37.89,75923.04,101.8,0.02014,6e-05,0.97578]
[1776736449242,37.89,75923.04,101.8,0.02014,6e-05,0.97578]
[1776736456018,37.89,75923.02,101.8,0.02014,6e-05,0.97573]
[1776736457026,37.89,75916.23,101.8,0.01971,6e-05,0.95787]
[1776736458034,37.89,75907.0,101.8,0.01913,6e-05,0.93399]
[1776736459041,37.89,75912.52,101.8,0.01947,6e-05,0.94821]
[1776736460053,37.89,75918.09,101.8,0.01982,6e-05,0.96273]
[1776736466298,37.89,75921.46,101.8,0.02004,6e-05,0.9716]
[1776736472135,37.89,75923.02,101.8,0.02,6e-05,0.96877]
[1776736479184,37.89,75922.07,101.8,0.01994,6e-05,0.96626]
[1776736483332,37.89,75922.16,101.8,0.01995,6e-05,0.9665]
[1776736489254,37.89,75922.99,101.8,0.02,6e-05,0.96869]
[1776736495295,37.89,75922.4,101.8,0.01996,6e-05,0.96713]
[1776736500360,37.89,75921.98,101.8,0.01993,6e-05,0.96603]
[1776736506373,37.89,75924.94,101.8,0.02012,6e-05,0.97384]
[1776736511410,37.89,75922.35,101.8,0.01996,6e-05,0.967]
[1776736513424,37.89,75913.02,101.8,0.01937,6e-05,0.94267]
[1776736517377,37.89,75913.49,101.8,0.0194,6e-05,0.94388]
[1776736520473,37.89,75924.36,101.8,0.02009,6e-05,0.9723]
[1776736522489,37.89,75929.65,101.8,0.02043,7e-05,0.98637]
[1776736527525,37.89,75931.06,101.8,0.02052,7e-05,0.99014]
[1776736531553,37.89,75927.65,101.8,0.02016,6e-05,0.97404]
[1776736534406,37.89,75927.54,101.8,0.02015,6e-05,0.97374]
[1776736539610,37.89,75929.08,101.8,0.02025,6e-05,0.97783]
[1776736544645,37.89,75929.22,101.8,0.02026,6e-05,0.9782]
[1776736549680,37.89,75927.66,101.8,0.02016,6e-05,0.97406]
[1776736551535,37.89,75925.95,101.8,0.02005,6e-05,0.96954]
[1776736551694,37.89,75921.5,101.8,0.01977,6e-05,0.95784]
[1776736556729,37.89,75923.95,101.8,0.01992,6e-05,0.96427]
[1776736561763,37.89,75924.14,101.8,0.01994,6e-05,0.96477]
[1776736566799,37.89,75922.52,101.8,0.01983,6e-05,0.96051]
[1776736568566,37.89,75922.52,101.8,0.01983,6e-05,0.96051]
[1776736573848,37.89,75922.19,101.8,0.01981,6e-05,0.95965]
[1776736578884,37.89,75925.06,101.8,0.01999,6e-05,0.96719]
[1776736583920,37.89,75922.72,101.8,0.01985,6e-05,0.96103]
[1776736585672,37.89,75922.72,101.8,0.01985,6e-05,0.96103]
[1776736589961,37.89,75915.09,101.8,0.01937,6e-05,0.94117]
[1776736590968,37.89,75908.75,101.8,0.01897,6e-05,0.92491]
[1776736591974,37.89,75906.08,101.8,0.01868,6e-05,0.9114]
[1776736597011,37.89,75907.26,101.8,0.01875,6e-05,0.91438]
[1776736602709,37.89,75905.78,101.8,0.01866,6e-05,0.91064]
[1776736605068,37.89,75916.9,101.8,0.01934,6e-05,0.939]
[1776736606075,37.89,75922.36,101.8,0.01969,6e-05,0.95317]
[1776736611110,37.89,75918.63,101.8,0.01945,6e-05,0.94347]
[1776736616145,37.89,75917.63,101.8,0.01939,6e-05,0.94089]
[1776736622187,37.89,75915.19,101.8,0.01924,6e-05,0.9346]
[1776736627221,37.89,75918.51,101.8,0.01944,6e-05,0.94316]
[1776736628229,37.89,75924.73,101.8,0.01984,6e-05,0.95937]
[1776736632263,37.89,75919.06,101.8,0.01948,6e-05,0.94459]
[1776736637298,37.89,75919.04,101.8,0.01948,6e-05,0.94454]
[1776736642332,37.89,75919.02,101.8,0.01948,6e-05,0.94448]
[1776736647373,37.89,75918.75,101.8,0.01946,6e-05,0.94378]
[1776736655429,37.89,75918.57,101.8,0.01931,6e-05,0.93646]
[1776736660470,37.89,75917.5,101.8,0.01925,6e-05,0.9337]
[1776736665505,37.89,75910.64,101.8,0.01882,6e-05,0.91619]
[1776736670540,37.89,75913.7,101.8,0.01901,6e-05,0.92397]
[1776736672554,37.89,75918.31,101.8,0.0193,6e-05,0.93579]
[1776736674568,37.89,75926.2,101.8,0.01979,6e-05,0.95628]
[1776736679603,37.89,75925.97,101.8,0.01978,6e-05,0.95568]
[1776736684640,37.89,75926.96,101.8,0.01984,6e-05,0.95827]
[1776736687903,37.89,75925.99,101.8,0.01978,6e-05,0.95573]
[1776736697731,37.89,75924.95,101.8,0.01971,6e-05,0.95301]
[1776736702766,37.89,75925.24,101.8,0.01973,6e-05,0.95377]
[1776736704923,37.89,75925.28,101.8,0.01973,6e-05,0.95388]
[1776736709822,37.89,75932.0,101.8,0.02016,6e-05,0.97157]
[1776736710829,37.89,75936.56,101.8,0.02046,7e-05,0.98371]
[1776736715864,37.89,75942.44,101.8,0.02071,7e-05,0.99241]
[1776736720899,37.89,75941.8,101.8,0.02066,7e-05,0.99069]
[1776736721956,37.89,75941.75,101.8,0.02066,7e-05,0.99055]
[1776736731975,37.89,75941.89,101.8,0.02067,7e-05,0.99093]
[1776736737010,37.89,75941.6,101.8,0.02065,7e-05,0.99015]
[1776736738975,37.89,75941.51,101.8,0.02064,7e-05,0.98991]
[1776736745066,37.89,75942.26,101.8,0.02069,7e-05,0.99193]
[1776736750102,37.89,75942.98,101.8,0.02074,7e-05,0.99387]
[1776736755137,37.89,75945.57,101.8,0.02091,7e-05,1.00088]
[1776736756008,37.89,75945.57,101.8,0.02091,7e-05,1.00088]
[1776736761178,37.89,75945.5,101.8,0.02091,7e-05,1.00069]
[1776736764203,37.89,75955.36,101.8,0.02158,7e-05,1.02772]
[1776736767224,37.89,75960.04,101.8,0.0219,7e-05,1.04074]
[1776736772258,37.89,75959.4,101.8,0.02171,7e-05,1.03164]
[1776736773043,37.89,75959.4,101.8,0.02171,7e-05,1.03164]
[1776736778301,37.89,75955.81,101.8,0.02146,7e-05,1.0217]
[1776736786357,37.89,75956.48,101.8,0.02151,7e-05,1.02355]
[1776736790060,37.89,75956.48,101.8,0.02151,7e-05,1.02355]
[1776736796427,37.89,75955.78,101.8,0.02146,7e-05,1.02161]
[1776736801462,37.89,75950.23,101.8,0.02108,7e-05,1.00639]
[1776736806498,37.89,75958.41,101.8,0.02164,7e-05,1.02889]
[1776736807072,37.89,75958.41,101.8,0.02164,7e-05,1.02889]
[1776736812540,37.89,75957.87,101.8,0.0216,7e-05,1.02739]
[1776736817575,37.89,75953.66,101.8,0.02131,7e-05,1.01578]
[1776736823394,37.89,75953.45,101.8,0.0213,7e-05,1.0152]
[1776736827645,37.89,75947.09,101.8,0.02087,7e-05,0.99785]
[1776736831681,37.89,75941.15,101.8,0.02034,7e-05,0.97476]
[1776736835907,37.89,75940.3,101.8,0.02028,7e-05,0.9725]
[1776736835963,37.89,75940.3,101.8,0.02028,7e-05,0.9725]
[1776736836037,37.89,75935.32,101.8,0.01996,6e-05,0.95932]
[1776736837721,37.89,75930.08,101.8,0.01963,6e-05,0.94559]
[1776736838321,37.89,75930.08,101.8,0.01963,6e-05,0.94559]
[1776736844770,37.89,75932.53,101.8,0.01978,6e-05,0.95199]
[1776736849637,37.89,75928.63,101.8,0.01954,6e-05,0.94182]
[1776736851840,37.89,75913.66,101.8,0.01861,6e-05,0.90355]
[1776736852847,37.89,75908.12,101.8,0.01828,6e-05,0.8897]
[1776736855867,37.89,75903.74,101.8,0.01802,6e-05,0.87886]
[1776736861910,37.89,75903.96,101.8,0.01803,6e-05,0.8794]
[1776736864931,37.89,75896.11,101.8,0.01757,6e-05,0.86022]
[1776736866670,37.89,75895.42,101.8,0.01753,6e-05,0.85855]
[1776736871980,37.89,75886.14,101.8,0.017,6e-05,0.83633]
[1776736877984,37.89,75885.89,101.8,0.01699,6e-05,0.83574]
[1776736878022,37.89,75880.91,101.8,0.01671,6e-05,0.82401]
[1776736883057,37.89,75877.99,101.8,0.01655,5e-05,0.81719]
[1776736886318,37.89,75874.24,101.8,0.01635,5e-05,0.8085]
[1776736886494,37.89,75874.24,101.8,0.01635,5e-05,0.8085]
[1776736887091,37.89,75858.73,101.8,0.01552,5e-05,0.7733]
[1776736888099,37.89,75849.15,101.8,0.01503,5e-05,0.75217]
[1776736889060,37.89,75849.15,101.8,0.01503,5e-05,0.75217]
[1776736889107,37.89,75854.72,101.8,0.01532,5e-05,0.7644]
[1776736889226,37.89,75854.72,101.8,0.01532,5e-05,0.7644]
[1776736891133,37.89,75854.42,101.8,0.0153,5e-05,0.76374]
[1776736891156,37.89,75854.42,101.8,0.0153,5e-05,0.76374]
[1776736891121,37.89,75851.83,101.8,0.01505,5e-05,0.75201]
[1776736891774,37.89,75851.83,101.8,0.01505,5e-05,0.75201]
[1776736892050,37.89,75851.83,101.8,0.01505,5e-05,0.75201]
[1776736892088,37.89,75851.83,101.8,0.01505,5e-05,0.75201]
[1776736893151,37.89,75817.74,101.8,0.01341,5e-05,0.68041]
[1776736894885,37.89,75817.74,101.8,0.01341,5e-05,0.68041]
[1776736895244,37.89,75815.24,101.8,0.0133,5e-05,0.67538]
[1776736896875,37.89,75816.58,101.8,0.01336,5e-05,0.67807]
[1776736896977,37.89,75827.63,101.8,0.01387,5e-05,0.7006]
[1776736897356,37.89,75827.63,101.8,0.01387,5e-05,0.7006]
[1776736898038,37.89,75827.63,101.8,0.01387,5e-05,0.7006]
[1776736898135,37.89,75836.89,101.8,0.01431,5e-05,0.71994]
[1776736899193,37.89,75841.79,101.8,0.01455,5e-05,0.73033]
[1776736900322,37.89,75841.79,101.8,0.01455,5e-05,0.73033]
[1776736900449,37.89,75841.79,101.8,0.01455,5e-05,0.73033]
[1776736906242,37.89,75841.53,101.8,0.01454,5e-05,0.72978]
[1776736910270,37.89,75836.73,101.8,0.01431,5e-05,0.7196]
[1776736913379,37.89,75832.98,101.8,0.01413,5e-05,0.71172]
[1776736919333,37.89,75834.84,101.8,0.01421,5e-05,0.71562]
[1776736922127,37.89,75834.89,101.8,0.01422,5e-05,0.71572]
[1776736922133,37.89,75834.89,101.8,0.01422,5e-05,0.71572]
[1776736923123,37.89,75834.84,101.8,0.01421,5e-05,0.71562]
[1776736922354,37.89,75825.59,101.8,0.01377,5e-05,0.6964]
[1776736925375,37.89,75830.06,101.8,0.01399,5e-05,0.70564]
[1776736927659,37.89,75830.0,101.8,0.01398,5e-05,0.70551]
[1776736929402,37.89,75821.46,101.8,0.01358,5e-05,0.68795]
[1776736930635,37.89,75821.46,101.8,0.01358,5e-05,0.68795]
[1776736931136,37.89,75821.46,101.8,0.01358,5e-05,0.68795]
[1776736930736,37.89,75811.71,101.8,0.01314,5e-05,0.66833]
[1776736932424,37.89,75806.18,101.8,0.01289,4e-05,0.65739]
[1776736935445,37.89,75800.14,101.8,0.01262,4e-05,0.64562]
[1776736936649,37.89,75800.14,101.8,0.01262,4e-05,0.64562]
[1776736937148,37.89,75800.14,101.8,0.01262,4e-05,0.64562]
[1776736943410,37.89,75795.8,101.8,0.01244,4e-05,0.63726]
[1776736950552,37.89,75795.51,101.8,0.01242,4e-05,0.63671]
[1776736955866,37.89,75797.33,101.8,0.0124,4e-05,0.6348]
[1776736960629,37.89,75792.14,101.8,0.01218,4e-05,0.62494]
[1776736962239,37.89,75786.84,101.8,0.01196,4e-05,0.615]
[1776736967671,37.89,75785.75,101.8,0.01191,4e-05,0.61297]
[1776736971700,37.89,75790.57,101.8,0.01211,4e-05,0.62198]
[1776736977742,37.89,75791.86,101.8,0.01217,4e-05,0.62441]
[1776736982777,37.89,75787.63,101.8,0.01199,4e-05,0.61647]
[1776736986807,37.89,75797.28,101.8,0.0124,4e-05,0.63471]
[1776736988821,37.89,75803.73,101.8,0.01268,4e-05,0.64713]
[1776736991842,37.89,75796.21,101.8,0.01235,4e-05,0.63266]
[1776736996876,37.89,75805.4,101.8,0.01275,4e-05,0.65038]
[1776737000904,37.89,75810.16,101.8,0.01296,4e-05,0.65971]
[1776737004350,37.89,75810.31,101.8,0.01297,4e-05,0.66001]
[1776737005739,37.89,75810.46,101.8,0.01298,4e-05,0.6603]
[1776737005940,37.89,75815.75,101.8,0.01321,5e-05,0.6708]
[1776737006392,37.89,75815.75,101.8,0.01321,5e-05,0.6708]
[1776737006946,37.89,75820.65,101.8,0.01344,5e-05,0.68065]
[1776737008532,37.89,75819.48,101.8,0.01338,5e-05,0.67829]
[1776737008961,37.89,75818.98,101.8,0.01336,5e-05,0.67728]
[1776737011949,37.89,75816.32,101.8,0.01324,5e-05,0.67194]
[1776737011982,37.89,75814.86,101.8,0.01307,4e-05,0.66346]
[1776737017017,37.89,75814.04,101.8,0.01303,4e-05,0.66183]
[1776737022052,37.89,75809.39,101.8,0.01282,4e-05,0.65268]
[1776737027088,37.89,75809.23,101.8,0.01282,4e-05,0.65237]
[1776737034137,37.89,75810.28,101.8,0.01286,4e-05,0.65443]
[1776737040179,37.89,75809.62,101.8,0.01283,4e-05,0.65313]
[1776737041292,37.89,75809.62,101.8,0.01283,4e-05,0.65313]
[1776737042193,37.89,75819.5,101.8,0.01328,5e-05,0.67271]
[1776737044207,37.89,75824.37,101.8,0.0135,5e-05,0.68252]
[1776737048235,37.89,75836.54,101.8,0.01407,5e-05,0.70755]
[1776737051295,37.89,75839.22,101.8,0.0142,5e-05,0.71316]
[1776737051353,37.89,75839.56,101.8,0.01422,5e-05,0.71388]
[1776737058305,37.89,75834.23,101.8,0.01396,5e-05,0.70275]
[1776737061515,37.89,75834.61,101.8,0.01398,5e-05,0.70354]
[1776737062133,37.89,75834.61,101.8,0.01398,5e-05,0.70354]
[1776737067368,37.89,75830.14,101.8,0.01377,5e-05,0.6943]
[1776737071397,37.89,75826.97,101.8,0.01351,5e-05,0.68212]
[1776737076432,37.89,75830.06,101.8,0.01366,5e-05,0.68841]
[1776737082474,37.89,75832.4,101.8,0.01377,5e-05,0.69321]
[1776737087510,37.89,75829.36,101.8,0.01362,5e-05,0.68699]
[1776737090530,37.89,75823.54,101.8,0.01336,5e-05,0.67519]
[1776737092235,37.89,75818.78,101.8,0.01314,5e-05,0.66567]
[1776737092546,37.89,75814.0,101.8,0.01292,4e-05,0.65621]
[1776737097582,37.89,75816.55,101.8,0.01304,4e-05,0.66124]
[1776737102617,37.89,75822.11,101.8,0.01329,5e-05,0.67232]
[1776737107653,37.89,75823.88,101.8,0.01337,5e-05,0.67588]
[1776737112688,37.89,75821.23,101.8,0.01325,5e-05,0.67056]
[1776737115893,37.89,75820.87,101.8,0.01323,5e-05,0.66984]
[1776737116716,37.89,75833.06,101.8,0.0138,5e-05,0.69457]
[1776737121900,37.89,75836.48,101.8,0.01396,5e-05,0.70163]
[1776737127126,37.89,75839.82,101.8,0.01412,5e-05,0.70859]
[1776737134842,37.89,75839.82,101.8,0.01401,5e-05,0.70278]
[1776737135848,37.89,75832.89,101.8,0.01368,5e-05,0.68848]
[1776737140885,37.89,75829.56,101.8,0.01352,5e-05,0.68169]
[1776737145974,37.89,75828.8,101.8,0.01349,5e-05,0.68015]
[1776737151961,37.89,75828.34,101.8,0.01347,5e-05,0.67922]
[1776737156997,37.89,75828.3,101.8,0.01347,5e-05,0.67914]
[1776737162037,37.89,75822.41,101.8,0.0132,5e-05,0.6673]
[1776737167071,37.89,75824.23,101.8,0.01328,5e-05,0.67094]
[1776737171099,37.89,75819.69,101.8,0.01307,5e-05,0.66189]
[1776737174120,37.89,75813.65,101.8,0.0128,4e-05,0.65]
[1776737179156,37.89,75814.28,101.8,0.01283,4e-05,0.65123]
[1776737184191,37.89,75812.95,101.8,0.01277,4e-05,0.64863]
[1776737189225,37.89,75812.35,101.8,0.01275,4e-05,0.64746]
[1776737191242,37.89,75806.67,101.8,0.01239,4e-05,0.63104]
[1776737195271,37.89,75811.18,101.8,0.01259,4e-05,0.63971]
[1776737200306,37.89,75809.27,101.8,0.01251,4e-05,0.63603]
[1776737205341,37.89,75808.8,101.8,0.01249,4e-05,0.63513]
[1776737210376,37.89,75808.05,101.8,0.01245,4e-05,0.63369]
[1776737215410,37.89,75807.25,101.8,0.01242,4e-05,0.63215]
[1776737221453,37.89,75804.59,101.8,0.0123,4e-05,0.62708]
[1776737222460,37.89,75817.02,101.8,0.01285,4e-05,0.65107]
[1776737223467,37.89,75823.19,101.8,0.01312,5e-05,0.66325]
[1776737228503,37.89,75831.16,101.8,0.01349,5e-05,0.67925]
[1776737233539,37.89,75836.97,101.8,0.01376,5e-05,0.6911]
[1776737235553,37.89,75830.09,101.8,0.01344,5e-05,0.67708]
[1776737236559,37.89,75825.53,101.8,0.01323,5e-05,0.66792]
[1776737239583,37.89,75819.62,101.8,0.01296,4e-05,0.65618]
[1776737240590,37.89,75814.97,101.8,0.01276,4e-05,0.64707]
[1776737242603,37.89,75808.62,101.8,0.01248,4e-05,0.63478]
[1776737247639,37.89,75807.3,101.8,0.01242,4e-05,0.63225]
[1776737251667,37.89,75805.2,101.8,0.01223,4e-05,0.62285]
[1776737252674,37.89,75810.74,101.8,0.01247,4e-05,0.63341]
[1776737258716,37.89,75811.88,101.8,0.01252,4e-05,0.6356]
[1776737263751,37.89,75812.21,101.8,0.01253,4e-05,0.63623]
[1776737268785,37.89,75809.21,101.8,0.0124,4e-05,0.63048]
[1776737269793,37.89,75804.94,101.8,0.01222,4e-05,0.62236]
[1776737274833,37.89,75809.93,101.8,0.01243,4e-05,0.63185]
[1776737279869,37.89,75808.5,101.8,0.01237,4e-05,0.62912]
[1776737284903,37.89,75806.61,101.8,0.01229,4e-05,0.62552]
[1776737289939,37.89,75804.0,101.8,0.01218,4e-05,0.62058]
[1776737292960,37.89,75799.42,101.8,0.01198,4e-05,0.61198]
[1776737293967,37.89,75794.79,101.8,0.01179,4e-05,0.60339]
[1776737299002,37.89,75792.94,101.8,0.01171,4e-05,0.59998]
[1776737304041,37.89,75792.21,101.8,0.01168,4e-05,0.59864]
[1776737307061,37.89,75796.96,101.8,0.01188,4e-05,0.6074]
[1776737312097,37.89,75796.03,101.8,0.01174,4e-05,0.60041]
[1776737314578,37.89,75795.82,101.8,0.01173,4e-05,0.60002]
[1776737314630,37.89,75795.82,101.8,0.01173,4e-05,0.60002]
[1776737314778,37.89,75796.26,101.8,0.01175,4e-05,0.60083]
[1776737317197,37.89,75794.61,101.8,0.01168,4e-05,0.5978]
[1776737319920,37.89,75793.48,101.8,0.01164,4e-05,0.59573]
[1776737320054,37.89,75793.48,101.8,0.01164,4e-05,0.59573]
[1776737324180,37.89,75787.37,101.8,0.01139,4e-05,0.58464]
[1776737329216,37.89,75787.32,101.8,0.01139,4e-05,0.58455]
[1776737335259,37.89,75790.54,101.8,0.01152,4e-05,0.59037]
[1776737340293,37.89,75792.85,101.8,0.01161,4e-05,0.59458]
[1776737345331,37.89,75798.89,101.8,0.01186,4e-05,0.60569]
[1776737346338,37.89,75805.72,101.8,0.01215,4e-05,0.61845]
[1776737351373,37.89,75807.15,101.8,0.01221,4e-05,0.62115]
[1776737356408,37.89,75805.0,101.8,0.01212,4e-05,0.6171]
[1776737361443,37.89,75804.93,101.8,0.01212,4e-05,0.61697]
[1776737368492,37.89,75805.28,101.8,0.01213,4e-05,0.61763]
[1776737378564,37.89,75804.96,101.8,0.01202,4e-05,0.61167]
[1776737383599,37.89,75802.69,101.8,0.01192,4e-05,0.60744]
[1776737388633,37.89,75804.45,101.8,0.01199,4e-05,0.61072]
[1776737393669,37.89,75815.17,101.8,0.01245,4e-05,0.63101]
[1776737394677,37.89,75821.67,101.8,0.01274,4e-05,0.64357]
[1776737397697,37.89,75817.25,101.8,0.01254,4e-05,0.635]
[1776737402733,37.89,75813.73,101.8,0.01239,4e-05,0.62825]
[1776737407768,37.89,75815.68,101.8,0.01248,4e-05,0.63198]
[1776737412803,37.89,75815.91,101.8,0.01249,4e-05,0.63243]
[1776737417838,37.89,75811.82,101.8,0.01231,4e-05,0.62461]
[1776737422873,37.89,75811.39,101.8,0.01229,4e-05,0.62379]
[1776737427911,37.89,75812.26,101.8,0.01233,4e-05,0.62545]
[1776737432945,37.89,75816.22,101.8,0.01239,4e-05,0.62756]
[1776737434960,37.89,75824.49,101.8,0.01276,4e-05,0.64353]
[1776737439995,37.89,75826.15,101.8,0.01283,4e-05,0.64677]
[1776737445030,37.89,75819.36,101.8,0.01253,4e-05,0.63359]
[1776737447043,37.89,75814.54,101.8,0.01232,4e-05,0.62436]
[1776737454094,37.89,75813.22,101.8,0.01227,4e-05,0.62185]
[1776737459129,37.89,75812.08,101.8,0.01222,4e-05,0.61969]
[1776737463157,37.89,75807.7,101.8,0.01203,4e-05,0.61145]
[1776737469199,37.89,75805.63,101.8,0.01194,4e-05,0.60758]
[1776737474237,37.89,75805.39,101.8,0.01193,4e-05,0.60714]
[1776737477462,37.89,75806.29,101.8,0.01197,4e-05,0.60881]
[1776737477559,37.89,75814.18,101.8,0.01231,4e-05,0.62367]
[1776737479272,37.89,75819.18,101.8,0.01252,4e-05,0.63324]
[1776737480477,37.89,75819.18,101.8,0.01252,4e-05,0.63324]
[1776737483971,37.89,75821.9,101.8,0.01264,4e-05,0.63849]
[1776737488613,37.89,75823.65,101.8,0.01272,4e-05,0.64189]
[1776737490527,37.89,75823.65,101.8,0.01272,4e-05,0.64189]
[1776737495775,37.89,75824.79,101.8,0.01267,4e-05,0.63858]
[1776737495384,37.89,75814.19,101.8,0.0122,4e-05,0.61828]
[1776737496391,37.89,75807.86,101.8,0.01194,4e-05,0.6064]
[1776737501426,37.89,75808.94,101.8,0.01198,4e-05,0.60841]
[1776737506461,37.89,75808.78,101.8,0.01197,4e-05,0.60812]
[1776737513510,37.89,75809.63,101.8,0.01201,4e-05,0.6097]
[1776737518770,37.89,75809.6,101.8,0.01201,4e-05,0.60965]
[1776737519294,37.89,75809.6,101.8,0.01201,4e-05,0.60965]
[1776737519939,37.89,75809.6,101.8,0.01201,4e-05,0.60965]
[1776737519952,37.89,75818.57,101.8,0.01239,4e-05,0.6266]
[1776737520565,37.89,75807.88,101.8,0.01194,4e-05,0.60644]
[1776737521572,37.89,75815.9,101.8,0.01228,4e-05,0.62152]
[1776737523585,37.89,75821.26,101.8,0.01251,4e-05,0.63176]
[1776737526607,37.89,75810.01,101.8,0.01203,4e-05,0.61041]
[1776737530635,37.89,75805.01,101.8,0.01182,4e-05,0.60111]
[1776737534664,37.89,75799.67,101.8,0.01159,4e-05,0.59131]
[1776737536678,37.89,75794.73,101.8,0.01139,4e-05,0.58235]
[1776737541713,37.89,75793.04,101.8,0.01133,4e-05,0.57931]
[1776737545743,37.89,75799.63,101.8,0.01159,4e-05,0.59124]
[1776737547757,37.89,75806.9,101.8,0.01189,4e-05,0.60462]
[1776737552792,37.89,75803.39,101.8,0.01165,4e-05,0.59285]
[1776737557827,37.89,75799.23,101.8,0.01148,4e-05,0.58527]
[1776737562865,37.89,75795.45,101.8,0.01132,4e-05,0.57846]
[1776737564592,37.89,75795.59,101.8,0.01133,4e-05,0.57871]
[1776737564694,37.89,75795.59,101.8,0.01133,4e-05,0.57871]
[1776737565056,37.89,75770.38,101.8,0.01035,4e-05,0.53487]
[1776737565280,37.89,75770.38,101.8,0.01035,4e-05,0.53487]
[1776737565890,37.89,75750.81,101.8,0.00965,4e-05,0.50272]
[1776737568911,37.89,75745.93,101.8,0.00948,3e-05,0.49496]
[1776737573926,37.89,75743.77,101.8,0.0094,3e-05,0.49155]
[1776737579192,37.89,75743.46,101.8,0.00939,3e-05,0.49106]
[1776737585054,37.89,75744.03,101.8,0.00941,3e-05,0.49196]
[1776737590089,37.89,75746.15,101.8,0.00949,3e-05,0.4953]
[1776737595124,37.89,75745.73,101.8,0.00947,3e-05,0.49464]
[1776737598145,37.89,75742.87,101.8,0.00937,3e-05,0.49014]
[1776737600159,37.89,75743.01,101.8,0.00938,3e-05,0.49036]
[1776737606201,37.89,75742.97,101.8,0.00938,3e-05,0.49029]
[1776737611236,37.89,75745.73,101.8,0.00938,3e-05,0.48999]
[1776737616271,37.89,75747.02,101.8,0.00943,3e-05,0.49202]
[1776737621306,37.89,75747.62,101.8,0.00945,3e-05,0.49297]
[1776737625787,37.89,75754.47,101.8,0.00969,4e-05,0.50387]
[1776737626345,37.89,75760.26,101.8,0.00989,4e-05,0.51325]
[1776737631494,37.89,75763.05,101.8,0.00999,4e-05,0.51781]
[1776737634402,37.89,75755.06,101.8,0.00971,4e-05,0.50482]
[1776737639437,37.89,75752.48,101.8,0.00962,3e-05,0.50069]
[1776737644472,37.89,75752.0,101.8,0.0096,3e-05,0.49992]
[1776737649506,37.89,75751.49,101.8,0.00958,3e-05,0.49911]
[1776737656555,37.89,75752.19,101.8,0.00961,3e-05,0.50022]
[1776737663605,37.89,75751.5,101.8,0.00958,3e-05,0.49912]
[1776737668640,37.89,75750.25,101.8,0.00954,3e-05,0.49713]
[1776737673675,37.89,75757.3,101.8,0.0097,4e-05,0.50369]
[1776737675689,37.89,75752.41,101.8,0.00953,3e-05,0.49588]
[1776737680724,37.89,75756.71,101.8,0.00968,4e-05,0.50274]
[1776737685758,37.89,75758.94,101.8,0.00976,4e-05,0.50633]
[1776737690794,37.89,75759.18,101.8,0.00977,4e-05,0.50672]
[1776737695828,37.89,75759.74,101.8,0.00979,4e-05,0.50763]
[1776737700864,37.89,75756.4,101.8,0.00967,4e-05,0.50225]
[1776737703891,37.89,75751.73,101.8,0.0095,3e-05,0.4948]
[1776737708928,37.89,75749.59,101.8,0.00943,3e-05,0.49142]
[1776737713966,37.89,75749.83,101.8,0.00944,3e-05,0.4918]
[1776737719001,37.89,75746.26,101.8,0.00932,3e-05,0.4862]
[1776737724037,37.89,75738.92,101.8,0.00907,3e-05,0.47484]
[1776737727057,37.89,75734.24,101.8,0.00891,3e-05,0.46772]
[1776737733101,37.89,75733.6,101.8,0.00881,3e-05,0.46227]
[1776737742163,37.89,75733.36,101.8,0.0088,3e-05,0.46191]
[1776737747199,37.89,75738.18,101.8,0.00896,3e-05,0.46918]
[1776737752238,37.89,75751.73,101.8,0.00942,3e-05,0.49013]
[1776737753244,37.89,75757.19,101.8,0.00961,4e-05,0.49879]
[1776737758279,37.89,75758.5,101.8,0.00965,4e-05,0.50089]
[1776737763314,37.89,75755.88,101.8,0.00956,3e-05,0.4967]
[1776737768350,37.89,75755.19,101.8,0.00954,3e-05,0.4956]
[1776737772380,37.89,75763.09,101.8,0.00982,4e-05,0.50828]
[1776737774732,37.89,75765.85,101.8,0.00992,4e-05,0.51277]
[1776737774950,37.89,75765.85,101.8,0.00992,4e-05,0.51277]
[1776737775020,37.89,75775.82,101.8,0.01028,4e-05,0.52927]
[1776737776038,37.89,75775.82,101.8,0.01028,4e-05,0.52927]
[1776737776135,37.89,75781.84,101.8,0.01051,4e-05,0.53943]
[1776737781290,37.89,75779.47,101.8,0.01042,4e-05,0.53541]
[1776737783456,37.89,75788.0,101.8,0.01074,4e-05,0.55]
[1776737785470,37.89,75794.77,101.8,0.01101,4e-05,0.5618]
[1776737786652,37.89,75794.77,101.8,0.01101,4e-05,0.5618]
[1776737788514,37.89,75798.04,101.8,0.01114,4e-05,0.56758]
[1776737788529,37.89,75791.35,101.8,0.01087,4e-05,0.55581]
[1776737792519,37.89,75788.34,101.8,0.01066,4e-05,0.54555]
[1776737797417,37.89,75785.08,101.8,0.01053,4e-05,0.53997]
[1776737800580,37.89,75773.25,101.8,0.01009,4e-05,0.5201]
[1776737801387,37.89,75773.25,101.8,0.01009,4e-05,0.5201]
[1776737801587,37.89,75765.61,101.8,0.00982,4e-05,0.50759]
[1776737806622,37.89,75766.05,101.8,0.00983,4e-05,0.5083]
[1776737809533,37.89,75764.85,101.8,0.00979,4e-05,0.50636]
[1776737814680,37.89,75764.54,101.8,0.00978,4e-05,0.50586]
[1776737817442,37.89,75762.97,101.8,0.00972,4e-05,0.50332]
[1776737817701,37.89,75762.94,101.8,0.00972,4e-05,0.50327]
[1776737822736,37.89,75763.53,101.8,0.00974,4e-05,0.50422]
[1776737827774,37.89,75761.81,101.8,0.00968,4e-05,0.50146]
[1776737832809,37.89,75759.88,101.8,0.00961,4e-05,0.49837]
[1776737836844,37.89,75750.27,101.8,0.00928,3e-05,0.48321]
[1776737841879,37.89,75748.49,101.8,0.00922,3e-05,0.48044]
[1776737844900,37.89,75754.81,101.8,0.00944,3e-05,0.49032]
[1776737846914,37.89,75750.56,101.8,0.00929,3e-05,0.48366]
[1776737849935,37.89,75756.26,101.8,0.00949,3e-05,0.49261]
[1776737854970,37.89,75757.43,101.8,0.00944,3e-05,0.48978]
[1776737860022,37.89,75763.01,101.8,0.00964,4e-05,0.49864]
[1776737862027,37.89,75758.08,101.8,0.00946,3e-05,0.4908]
[1776737863030,37.89,75752.62,101.8,0.00928,3e-05,0.48224]
[1776737868067,37.89,75753.99,101.8,0.00932,3e-05,0.48438]
[1776737873102,37.89,75757.13,101.8,0.00943,3e-05,0.4893]
[1776737878139,37.89,75757.05,101.8,0.00943,3e-05,0.48918]
[1776737883174,37.89,75756.76,101.8,0.00942,3e-05,0.48872]
[1776737886196,37.89,75768.29,101.8,0.00982,4e-05,0.50715]
[1776737887203,37.89,75773.49,101.8,0.01001,4e-05,0.51564]
[1776737892238,37.89,75776.76,101.8,0.01013,4e-05,0.52104]
[1776737896266,37.89,75784.78,101.8,0.01043,4e-05,0.53448]
[1776737901301,37.89,75788.17,101.8,0.01056,4e-05,0.54024]
[1776737906336,37.89,75792.15,101.8,0.01071,4e-05,0.54707]
[1776737908350,37.89,75797.31,101.8,0.01091,4e-05,0.55603]
[1776737913385,37.89,75803.67,101.8,0.01107,4e-05,0.56207]
[1776737918420,37.89,75799.36,101.8,0.0109,4e-05,0.5545]
[1776737923455,37.89,75799.55,101.8,0.0109,4e-05,0.55484]
[1776737928490,37.89,75799.63,101.8,0.01091,4e-05,0.55497]
[1776737935683,37.89,75800.05,101.8,0.01092,4e-05,0.55571]
[1776737941581,37.89,75801.73,101.8,0.01099,4e-05,0.55865]
[1776737946622,37.89,75802.0,101.8,0.011,4e-05,0.55913]
[1776737951657,37.89,75803.24,101.8,0.01105,4e-05,0.56131]
[1776737956778,37.89,75803.88,101.8,0.01107,4e-05,0.56244]
[1776737961813,37.89,75803.66,101.8,0.01107,4e-05,0.56205]
[1776737968862,37.89,75801.83,101.8,0.01099,4e-05,0.55883]
[1776737973897,37.89,75801.42,101.8,0.01088,4e-05,0.55299]
[1776737977924,37.89,75794.59,101.8,0.01061,4e-05,0.54118]
[1776737980946,37.89,75799.63,101.8,0.01081,4e-05,0.54987]
[1776737985981,37.89,75802.36,101.8,0.01092,4e-05,0.55463]
[1776737991016,37.89,75806.23,101.8,0.01107,4e-05,0.56143]
[1776737993034,37.89,75811.13,101.8,0.01127,4e-05,0.57013]
[1776737994913,37.89,75811.52,101.8,0.01128,4e-05,0.57083]
[1776737994976,37.89,75811.52,101.8,0.01128,4e-05,0.57083]
[1776737995460,37.89,75811.52,101.8,0.01128,4e-05,0.57083]
[1776737996071,37.89,75758.77,101.8,0.00931,3e-05,0.48254]
[1776737997241,37.89,75758.77,101.8,0.00931,3e-05,0.48254]
[1776737997339,37.89,75763.06,101.8,0.00946,3e-05,0.48928]
[1776738000886,37.89,75763.82,101.8,0.00949,3e-05,0.49048]
[1776738001123,37.89,75762.56,101.8,0.00944,3e-05,0.48849]
[1776738002341,37.89,75762.56,101.8,0.00944,3e-05,0.48849]
[1776738007165,37.89,75756.24,101.8,0.00923,3e-05,0.47861]
[1776738008620,37.89,75756.38,101.8,0.00923,3e-05,0.47882]
[1776738014215,37.89,75757.34,101.8,0.00926,3e-05,0.48032]
[1776738020257,37.89,75757.35,101.8,0.00926,3e-05,0.48033]
[1776738022271,37.89,75747.89,101.8,0.00895,3e-05,0.4658]
[1776738027305,37.89,75747.24,101.8,0.00892,3e-05,0.46481]
[1776738032341,37.89,75746.37,101.8,0.00881,3e-05,0.45898]
[1776738035362,37.89,75754.41,101.8,0.00908,3e-05,0.47118]
[1776738040396,37.89,75761.13,101.8,0.00931,3e-05,0.48157]
[1776738041404,37.89,75765.85,101.8,0.00947,3e-05,0.48898]
[1776738043418,37.89,75772.61,101.8,0.00971,4e-05,0.49976]
[1776738046438,37.89,75767.54,101.8,0.00953,4e-05,0.49166]
[1776738050469,37.89,75772.33,101.8,0.0097,4e-05,0.49931]
[1776738052483,37.89,75765.81,101.8,0.00947,3e-05,0.48892]
[1776738057519,37.89,75772.97,101.8,0.00972,4e-05,0.50034]
[1776738058526,37.89,75784.59,101.8,0.01014,4e-05,0.51934]
[1776738063561,37.89,75784.67,101.8,0.01015,4e-05,0.51947]
[1776738067589,37.89,75790.13,101.8,0.01035,4e-05,0.5286]
[1776738072626,37.89,75794.16,101.8,0.0105,4e-05,0.53542]
[1776738077663,37.89,75793.38,101.8,0.01047,4e-05,0.53409]
[1776738082698,37.89,75793.68,101.8,0.01048,4e-05,0.5346]
[1776738087733,37.89,75795.8,101.8,0.01056,4e-05,0.53821]
[1776738092771,37.89,75796.12,101.8,0.01048,4e-05,0.53374]
[1776738096796,37.89,75802.38,101.8,0.01072,4e-05,0.54446]
[1776738098811,37.89,75807.04,101.8,0.01091,4e-05,0.55255]
[1776738103847,37.89,75805.79,101.8,0.01086,4e-05,0.55037]
[1776738108881,37.89,75805.84,101.8,0.01086,4e-05,0.55046]
[1776738113921,37.89,75806.58,101.8,0.01089,4e-05,0.55175]
[1776738118956,37.89,75806.86,101.8,0.0109,4e-05,0.55223]
[1776738120969,37.89,75812.76,101.8,0.01113,4e-05,0.56262]
[1776738127012,37.89,75816.92,101.8,0.0113,4e-05,0.57003]
[1776738132047,37.89,75816.23,101.8,0.01127,4e-05,0.56879]
[1776738137429,37.89,75815.74,101.8,0.01125,4e-05,0.56792]
[1776738137558,37.89,75815.74,101.8,0.01125,4e-05,0.56792]
[1776738139097,37.89,75797.35,101.8,0.01053,4e-05,0.53583]
[1776738139970,37.89,75797.35,101.8,0.01053,4e-05,0.53583]
[1776738140106,37.89,75791.42,101.8,0.0103,4e-05,0.5258]
[1776738145141,37.89,75787.73,101.8,0.01017,4e-05,0.51964]
[1776738150176,37.89,75791.15,101.8,0.01029,4e-05,0.52535]
[1776738153197,37.89,75786.83,101.8,0.01004,4e-05,0.51324]
[1776738158232,37.89,75785.61,101.8,0.00999,4e-05,0.51123]
[1776738163268,37.89,75787.06,101.8,0.01005,4e-05,0.51362]
[1776738167470,37.89,75787.05,101.8,0.01005,4e-05,0.5136]
[1776738167571,37.89,75787.05,101.8,0.01005,4e-05,0.5136]
[1776738174345,37.89,75788.37,101.8,0.0101,4e-05,0.51578]
[1776738178568,37.89,75787.39,101.8,0.01006,4e-05,0.51416]
[1776738178669,37.89,75787.39,101.8,0.01006,4e-05,0.51416]
[1776738184419,37.89,75786.43,101.8,0.01003,4e-05,0.51258]
[1776738190462,37.89,75786.62,101.8,0.01003,4e-05,0.51289]
[1776738195497,37.89,75785.03,101.8,0.00997,4e-05,0.51028]
[1776738200533,37.89,75787.21,101.8,0.01005,4e-05,0.51386]
[1776738203555,37.89,75780.29,101.8,0.0098,4e-05,0.50255]
[1776738208590,37.89,75780.88,101.8,0.00982,4e-05,0.50351]
[1776738213625,37.89,75780.1,101.8,0.0097,4e-05,0.49743]
[1776738218659,37.89,75775.61,101.8,0.00954,4e-05,0.49026]
[1776738223695,37.89,75778.89,101.8,0.00966,4e-05,0.49549]
[1776738226709,37.89,75778.37,101.8,0.00964,4e-05,0.49466]
[1776738226718,37.89,75759.62,101.8,0.009,3e-05,0.46538]
[1776738231825,37.89,75759.68,101.8,0.009,3e-05,0.46547]
[1776738231913,37.89,75759.42,101.8,0.00899,3e-05,0.46507]
[1776738237408,37.89,75760.4,101.8,0.00902,3e-05,0.46657]
[1776738237794,37.89,75764.99,101.8,0.00918,3e-05,0.47361]
[1776738240815,37.89,75769.53,101.8,0.00933,3e-05,0.48067]
[1776738242835,37.89,75765.0,101.8,0.00918,3e-05,0.47363]
[1776738246868,37.89,75758.14,101.8,0.00895,3e-05,0.46313]
[1776738251902,37.89,75756.72,101.8,0.0089,3e-05,0.46098]
[1776738254923,37.89,75761.38,101.8,0.00905,3e-05,0.46806]
[1776738259957,37.89,75760.76,101.8,0.00903,3e-05,0.46712]
[1776738264993,37.89,75760.9,101.8,0.00904,3e-05,0.46733]
[1776738272042,37.89,75760.41,101.8,0.00894,3e-05,0.462]
[1776738277076,37.89,75760.4,101.8,0.00894,3e-05,0.46198]
[1776738282112,37.89,75760.76,101.8,0.00895,3e-05,0.46253]
[1776738287147,37.89,75761.05,101.8,0.00896,3e-05,0.46297]
[1776738293188,37.89,75761.22,101.8,0.00896,3e-05,0.46323]
[1776738298223,37.89,75762.88,101.8,0.00902,3e-05,0.46575]
[1776738305275,37.89,75761.73,101.8,0.00898,3e-05,0.464]
[1776738308495,37.89,75762.33,101.8,0.009,3e-05,0.46492]
[1776738308596,37.89,75762.33,101.8,0.009,3e-05,0.46492]
[1776738314338,37.89,75759.04,101.8,0.00889,3e-05,0.45993]
[1776738319372,37.89,75759.0,101.8,0.00889,3e-05,0.45987]
[1776738322394,37.89,75730.67,101.8,0.00799,3e-05,0.41869]
[1776738327430,37.89,75729.41,101.8,0.00795,3e-05,0.41693]
[1776738328438,37.89,75724.51,101.8,0.00781,3e-05,0.41015]
[1776738333472,37.89,75725.96,101.8,0.00777,3e-05,0.40794]
[1776738337499,37.89,75735.7,101.8,0.00806,3e-05,0.42146]
[1776738342535,37.89,75739.86,101.8,0.00819,3e-05,0.42735]
[1776738345556,37.89,75746.9,101.8,0.00841,3e-05,0.43747]
[1776738350591,37.89,75749.42,101.8,0.00849,3e-05,0.44114]
[1776738351597,37.89,75741.95,101.8,0.00826,3e-05,0.43033]
[1776738356633,37.89,75741.46,101.8,0.00824,3e-05,0.42963]
[1776738361669,37.89,75741.95,101.8,0.00826,3e-05,0.43033]
[1776738367711,37.89,75742.22,101.8,0.00827,3e-05,0.43072]
[1776738372745,37.89,75742.29,101.8,0.00827,3e-05,0.43082]
[1776738377781,37.89,75740.53,101.8,0.00821,3e-05,0.4283]
[1776738382817,37.89,75741.31,101.8,0.00824,3e-05,0.42942]
[1776738387852,37.89,75742.12,101.8,0.00826,3e-05,0.43058]
[1776738392887,37.89,75745.1,101.8,0.00827,3e-05,0.43048]
[1776738397922,37.89,75746.38,101.8,0.00831,3e-05,0.43232]
[1776738402957,37.89,75748.34,101.8,0.00838,3e-05,0.43514]
[1776738404971,37.89,75743.41,101.8,0.00822,3e-05,0.42806]
[1776738410006,37.89,75744.94,101.8,0.00827,3e-05,0.43025]
[1776738415041,37.89,75746.32,101.8,0.00831,3e-05,0.43223]
[1776738418062,37.89,75753.28,101.8,0.00853,3e-05,0.44234]
[1776738423097,37.89,75754.67,101.8,0.00858,3e-05,0.44438]
[1776738425168,37.89,75754.81,101.8,0.00858,3e-05,0.44459]
[1776738425233,37.89,75758.56,101.8,0.0087,3e-05,0.45014]
[1776738427626,37.89,75763.45,101.8,0.00887,3e-05,0.45746]
[1776738428745,37.89,75769.49,101.8,0.00907,3e-05,0.46663]
[1776738434177,37.89,75771.4,101.8,0.00913,3e-05,0.46957]
[1776738438208,37.89,75776.69,101.8,0.00931,3e-05,0.47777]
[1776738443243,37.89,75779.31,101.8,0.00941,3e-05,0.48188]
[1776738448277,37.89,75779.35,101.8,0.00941,3e-05,0.48194]
[1776738451820,37.89,75775.46,101.8,0.00918,3e-05,0.47117]
[1776738457346,37.89,75773.4,101.8,0.00911,3e-05,0.46799]
[1776738462381,37.89,75772.13,101.8,0.00907,3e-05,0.46605]
[1776738468424,37.89,75772.56,101.8,0.00908,3e-05,0.4667]
[1776738473458,37.89,75773.33,101.8,0.00911,3e-05,0.46789]
[1776738478494,37.89,75774.73,101.8,0.00916,3e-05,0.47004]
[1776738481514,37.89,75779.3,101.8,0.00932,3e-05,0.47714]
[1776738483529,37.89,75796.55,101.8,0.00993,4e-05,0.50471]
[1776738484536,37.89,75804.49,101.8,0.01023,4e-05,0.51782]
[1776738489571,37.89,75806.25,101.8,0.01029,4e-05,0.52077]
[1776738494609,37.89,75805.07,101.8,0.01025,4e-05,0.51879]
[1776738498613,37.89,75802.23,101.8,0.01014,4e-05,0.51406]
[1776738498637,37.89,75802.54,101.8,0.01015,4e-05,0.51458]
[1776738502664,37.89,75807.76,101.8,0.01035,4e-05,0.52331]
[1776738506694,37.89,75812.5,101.8,0.01053,4e-05,0.53134]
[1776738507473,37.89,75812.5,101.8,0.01053,4e-05,0.53134]
[1776738507702,37.89,75822.74,101.8,0.01093,4e-05,0.54902]
[1776738512746,37.89,75824.66,101.8,0.01091,4e-05,0.54719]
[1776738518579,37.89,75824.06,101.8,0.01089,4e-05,0.54614]
[1776738518789,37.89,75821.59,101.8,0.01079,4e-05,0.54185]
[1776738520630,37.89,75823.13,101.8,0.01085,4e-05,0.54452]
[1776738520802,37.89,75823.06,101.8,0.01085,4e-05,0.5444]
[1776738525840,37.89,75823.42,101.8,0.01086,4e-05,0.54503]
[1776738528474,37.89,75822.83,101.8,0.01084,4e-05,0.544]
[1776738528860,37.89,75823.22,101.8,0.01085,4e-05,0.54468]
[1776738529738,37.89,75823.22,101.8,0.01085,4e-05,0.54468]
[1776738529868,37.89,75822.58,101.8,0.01083,4e-05,0.54357]
[1776738534903,37.89,75820.32,101.8,0.01074,4e-05,0.53965]
[1776738535253,37.89,75820.32,101.8,0.01074,4e-05,0.53965]
[1776738535909,37.89,75820.03,101.8,0.01073,4e-05,0.53915]
[1776738540025,37.89,75812.44,101.8,0.01043,4e-05,0.52617]
[1776738546989,37.89,75808.54,101.8,0.01028,4e-05,0.5196]
[1776738552032,37.89,75808.67,101.8,0.01029,4e-05,0.51982]
[1776738557070,37.89,75812.1,101.8,0.01042,4e-05,0.52559]
[1776738562105,37.89,75813.81,101.8,0.01049,4e-05,0.52849]
[1776738567140,37.89,75817.66,101.8,0.01064,4e-05,0.53507]
[1776738572175,37.89,75814.85,101.8,0.01043,4e-05,0.52519]
[1776738577210,37.89,75812.17,101.8,0.01033,4e-05,0.52067]
[1776738581238,37.89,75807.43,101.8,0.01015,4e-05,0.51275]
[1776738586272,37.89,75805.19,101.8,0.01006,4e-05,0.50904]
[1776738591308,37.89,75797.22,101.8,0.00977,4e-05,0.49603]
[1776738595916,37.89,75796.87,101.8,0.00976,4e-05,0.49546]
[1776738596015,37.89,75797.8,101.8,0.00979,4e-05,0.49697]
[1776738596544,37.89,75797.8,101.8,0.00979,4e-05,0.49697]
[1776738596985,37.89,75752.31,101.8,0.00825,3e-05,0.42766]
[1776738599675,37.89,75751.54,101.8,0.00823,3e-05,0.42656]
[1776738600919,37.89,75751.58,101.8,0.00823,3e-05,0.42662]
[1776738601380,37.89,75757.55,101.8,0.00842,3e-05,0.43522]
[1776738603394,37.89,75766.4,101.8,0.00871,3e-05,0.44822]
[1776738605456,37.89,75767.78,101.8,0.00875,3e-05,0.45028]
[1776738606238,37.89,75767.78,101.8,0.00875,3e-05,0.45028]
[1776738608151,37.89,75768.24,101.8,0.00877,3e-05,0.45097]
[1776738608246,37.89,75775.0,101.8,0.00899,3e-05,0.46117]
[1776738609436,37.89,75785.51,101.8,0.00935,3e-05,0.4774]
[1776738610448,37.89,75791.59,101.8,0.00957,4e-05,0.487]
[1776738611590,37.89,75791.59,101.8,0.00957,4e-05,0.487]
[1776738611699,37.89,75801.47,101.8,0.00993,4e-05,0.50294]
[1776738614476,37.89,75795.18,101.8,0.0097,4e-05,0.49274]
[1776738619511,37.89,75794.43,101.8,0.00967,4e-05,0.49154]
[1776738624546,37.89,75794.33,101.8,0.00967,4e-05,0.49138]
[1776738629581,37.89,75796.98,101.8,0.00976,4e-05,0.49564]
[1776738634615,37.89,75795.89,101.8,0.00963,4e-05,0.48904]
[1776738639651,37.89,75795.79,101.8,0.00963,4e-05,0.48888]
[1776738644685,37.89,75799.88,101.8,0.00977,4e-05,0.49546]
[1776738653748,37.89,75799.66,101.8,0.00977,4e-05,0.4951]
[1776738657777,37.89,75794.42,101.8,0.00958,4e-05,0.4867]
[1776738663819,37.89,75793.19,101.8,0.00953,4e-05,0.48474]
[1776738669202,37.89,75794.15,101.8,0.00957,4e-05,0.48627]
[1776738671881,37.89,75799.24,101.8,0.00975,4e-05,0.49442]
[1776738677923,37.89,75800.36,101.8,0.00979,4e-05,0.49623]
[1776738679936,37.89,75793.69,101.8,0.00955,4e-05,0.48553]
[1776738684972,37.89,75789.44,101.8,0.0094,4e-05,0.47882]
[1776738686986,37.89,75795.75,101.8,0.00962,4e-05,0.48882]
[1776738692021,37.89,75813.7,101.8,0.01019,4e-05,0.51319]
[1776738694035,37.89,75818.09,101.8,0.01036,4e-05,0.52054]
[1776738695042,37.89,75818.62,101.8,0.01038,4e-05,0.52144]
[1776738700077,37.89,75818.75,101.8,0.01038,4e-05,0.52166]
[1776738705113,37.89,75818.35,101.8,0.01037,4e-05,0.52098]
[1776738710150,37.89,75821.47,101.8,0.01049,4e-05,0.52626]
[1776738715192,37.89,75818.83,101.8,0.01039,4e-05,0.52179]
[1776738720227,37.89,75819.07,101.8,0.0104,4e-05,0.5222]
[1776738725262,37.89,75822.4,101.8,0.01052,4e-05,0.52785]
[1776738728284,37.89,75816.47,101.8,0.0103,4e-05,0.51782]
[1776738729290,37.89,75809.66,101.8,0.01004,4e-05,0.5065]
[1776738734325,37.89,75811.82,101.8,0.01012,4e-05,0.51007]
[1776738736340,37.89,75817.15,101.8,0.01032,4e-05,0.51896]
[1776738739361,37.89,75824.06,101.8,0.01059,4e-05,0.53068]
[1776738744396,37.89,75824.73,101.8,0.01062,4e-05,0.53183]
[1776738749430,37.89,75825.5,101.8,0.01065,4e-05,0.53315]
[1776738754466,37.89,75829.36,101.8,0.0107,4e-05,0.53464]
[1776738758494,37.89,75821.49,101.8,0.01039,4e-05,0.52121]
[1776738761514,37.89,75813.1,101.8,0.01007,4e-05,0.5072]
[1776738766550,37.89,75812.0,101.8,0.01003,4e-05,0.50539]
[1776738772357,37.89,75811.73,101.8,0.01002,4e-05,0.50494]
[1776738777628,37.89,75810.51,101.8,0.00998,4e-05,0.50294]
[1776738778635,37.89,75804.59,101.8,0.00976,4e-05,0.49331]
[1776738783670,37.89,75804.49,101.8,0.00976,4e-05,0.49315]
[1776738789712,37.89,75798.61,101.8,0.00954,4e-05,0.48373]
[1776738791726,37.89,75803.67,101.8,0.00973,4e-05,0.49182]
[1776738796761,37.89,75802.34,101.8,0.00968,4e-05,0.48968]
[1776738802803,37.89,75802.18,101.8,0.00967,4e-05,0.48943]
[1776738807839,37.89,75799.46,101.8,0.00957,4e-05,0.48508]
[1776738808845,37.89,75793.21,101.8,0.00935,4e-05,0.47521]
[1776738811867,37.89,75790.98,101.8,0.00918,3e-05,0.467]
[1776738816901,37.89,75794.14,101.8,0.00929,3e-05,0.47191]
[1776738822944,37.89,75793.43,101.8,0.00927,3e-05,0.4708]
[1776738831000,37.89,75791.9,101.8,0.00922,3e-05,0.46843]
[1776738835031,37.89,75797.26,101.8,0.0094,4e-05,0.47679]
[1776738839059,37.89,75803.41,101.8,0.00962,4e-05,0.48654]
[1776738841072,37.89,75793.4,101.8,0.00927,3e-05,0.47076]
[1776738844094,37.89,75788.9,101.8,0.00911,3e-05,0.4638]
[1776738849129,37.89,75791.53,101.8,0.0092,3e-05,0.46785]
[1776738854165,37.89,75792.48,101.8,0.00924,3e-05,0.46933]
[1776738860207,37.89,75791.68,101.8,0.00921,3e-05,0.46809]
[1776738865242,37.89,75790.45,101.8,0.00917,3e-05,0.46618]
[1776738870278,37.89,75789.74,101.8,0.00914,3e-05,0.46509]
[1776738871285,37.89,75786.49,101.8,0.00894,3e-05,0.45545]
[1776738876321,37.89,75785.2,101.8,0.0089,3e-05,0.4535]
[1776738881355,37.89,75785.41,101.8,0.0089,3e-05,0.45381]
[1776738886394,37.89,75785.38,101.8,0.0089,3e-05,0.45377]
[1776738889416,37.89,75778.38,101.8,0.00867,3e-05,0.44329]
[1776738892437,37.89,75772.84,101.8,0.00849,3e-05,0.43513]
[1776738893443,37.89,75761.86,101.8,0.00814,3e-05,0.41934]
[1776738896465,37.89,75774.26,101.8,0.00854,3e-05,0.43721]
[1776738901504,37.89,75775.23,101.8,0.00857,3e-05,0.43863]
[1776738903518,37.89,75782.64,101.8,0.00881,3e-05,0.44964]
[1776738908553,37.89,75785.65,101.8,0.00891,3e-05,0.45418]
[1776738913588,37.89,75786.1,101.8,0.00893,3e-05,0.45486]
[1776738919632,37.89,75776.9,101.8,0.00862,3e-05,0.4411]
[1776738924667,37.89,75779.96,101.8,0.00872,3e-05,0.44563]
[1776738927688,37.89,75775.24,101.8,0.00857,3e-05,0.43865]
[1776738928694,37.89,75765.53,101.8,0.00826,3e-05,0.42456]
[1776738929703,37.89,75754.7,101.8,0.00792,3e-05,0.40929]
[1776738931719,37.89,75751.44,101.8,0.00774,3e-05,0.40052]
[1776738934737,37.89,75744.65,101.8,0.00754,3e-05,0.39134]
[1776738939773,37.89,75741.15,101.8,0.00744,3e-05,0.38667]
[1776738944808,37.89,75740.39,101.8,0.00742,3e-05,0.38566]
[1776738949843,37.89,75739.72,101.8,0.0074,3e-05,0.38478]
[1776738954878,37.89,75739.26,101.8,0.00739,3e-05,0.38417]
[1776738959913,37.89,75738.53,101.8,0.00736,3e-05,0.38321]
[1776738965963,37.89,75737.18,101.8,0.00733,3e-05,0.38143]
[1776738970998,37.89,75738.67,101.8,0.00737,3e-05,0.38339]
[1776738976033,37.89,75742.08,101.8,0.00747,3e-05,0.38791]
[1776738981068,37.89,75738.73,101.8,0.00737,3e-05,0.38347]
[1776738986102,37.89,75737.4,101.8,0.00733,3e-05,0.38172]
[1776738992145,37.89,75725.41,101.8,0.00692,3e-05,0.36227]
[1776738994159,37.89,75720.72,101.8,0.0068,3e-05,0.35646]
[1776738999194,37.9,75720.93,101.8,0.00681,3e-05,0.3569]
[1776739004228,37.9,75720.6,101.8,0.0068,3e-05,0.35667]
[1776739008256,37.9,75735.94,101.8,0.00723,3e-05,0.37629]
[1776739009264,37.9,75740.99,101.8,0.00737,3e-05,0.3829]
[1776739014299,37.9,75747.19,101.8,0.00755,3e-05,0.39114]
[1776739016312,37.9,75758.89,101.8,0.0079,3e-05,0.40708]
[1776739018327,37.9,75763.59,101.8,0.00804,3e-05,0.41364]
[1776739022355,37.9,75757.89,101.8,0.00787,3e-05,0.4057]
[1776739027390,37.9,75761.6,101.8,0.00798,3e-05,0.41085]
[1776739032425,37.9,75761.29,101.8,0.00797,3e-05,0.41042]
[1776739037460,37.9,75761.28,101.8,0.00797,3e-05,0.41041]
[1776739040480,37.9,75752.16,101.8,0.0077,3e-05,0.39785]
[1776739045515,37.9,75755.34,101.8,0.00779,3e-05,0.40219]
[1776739050551,37.9,75752.21,101.8,0.0077,3e-05,0.39791]
[1776739052565,37.9,75747.78,101.8,0.00749,3e-05,0.38774]
[1776739057599,37.9,75748.04,101.8,0.0075,3e-05,0.38808]
[1776739060620,37.9,75740.42,101.8,0.00728,3e-05,0.37803]
[1776739061741,37.9,75722.35,101.8,0.00678,3e-05,0.35506]
[1776739067670,37.91,75720.34,101.8,0.00673,3e-05,0.35279]
[1776739072705,37.91,75718.93,101.8,0.0067,3e-05,0.35126]
[1776739076734,37.91,75724.94,101.8,0.00686,3e-05,0.35888]
[1776739079755,37.92,75730.05,101.8,0.007,3e-05,0.36543]
[1776739084790,37.92,75729.57,101.8,0.00699,3e-05,0.36489]
[1776739091840,37.92,75731.22,101.8,0.00704,3e-05,0.36707]
[1776739096875,37.92,75730.55,101.8,0.00702,3e-05,0.36628]
[1776739100903,37.92,75721.22,101.8,0.00677,3e-05,0.35464]
[1776739104930,37.92,75715.97,101.8,0.00664,3e-05,0.34838]
[1776739109971,37.93,75714.64,101.8,0.00661,3e-05,0.34703]
[1776739111985,37.93,75710.52,101.8,0.00643,3e-05,0.33837]
[1776739116018,37.94,75705.55,101.8,0.00631,3e-05,0.3328]
[1776739121053,37.94,75708.76,101.8,0.0064,3e-05,0.33698]
[1776739126088,37.95,75708.98,101.8,0.00642,3e-05,0.33761]
[1776739130117,37.96,75702.44,101.8,0.00626,2e-05,0.33022]
[1776739135152,37.96,75700.14,101.8,0.00621,2e-05,0.32799]
[1776739140187,37.97,75700.34,101.8,0.00623,2e-05,0.32868]
[1776739141194,37.97,75712.02,101.8,0.00652,3e-05,0.34256]
[1776739142698,37.97,75716.62,101.8,0.00664,3e-05,0.34818]
[1776739148242,37.98,75715.65,101.8,0.00663,3e-05,0.34732]
[1776739149251,37.98,75707.68,101.8,0.00642,3e-05,0.3378]
[1776739150258,37.98,75702.61,101.8,0.00629,2e-05,0.33189]
[1776739155293,37.99,75700.84,101.8,0.00626,2e-05,0.33024]
[1776739160331,38.0,75704.64,101.8,0.00636,3e-05,0.33509]
[1776739165366,38.0,75705.95,101.8,0.0064,3e-05,0.33701]
[1776739172415,38.01,75704.83,101.8,0.00632,3e-05,0.33241]
[1776739177450,38.02,75703.85,101.8,0.0063,3e-05,0.33166]
[1776739182485,38.03,75705.77,101.8,0.00636,3e-05,0.33432]
[1776739187520,38.03,75705.82,101.8,0.00637,3e-05,0.33474]
[1776739190542,38.04,75698.15,101.8,0.00618,2e-05,0.32603]
[1776739193565,38.04,75687.37,101.8,0.00593,2e-05,0.31409]
[1776739198600,38.06,75684.71,101.8,0.00588,2e-05,0.31173]
[1776739203637,38.07,75688.24,101.8,0.00597,2e-05,0.31626]
[1776739205651,38.07,75693.9,101.8,0.00611,2e-05,0.32289]
[1776739210686,38.08,75694.76,101.8,0.00614,2e-05,0.32436]
[1776739215723,38.09,75698.02,101.8,0.00623,2e-05,0.32856]
[1776739220757,38.1,75699.86,101.8,0.00629,2e-05,0.33112]
[1776739222771,38.1,75695.07,101.8,0.00617,2e-05,0.32573]
[1776739224785,38.1,75687.1,101.8,0.00599,2e-05,0.31685]
[1776739226800,38.11,75679.23,101.8,0.0058,2e-05,0.30831]
[1776739231834,38.12,75675.7,101.8,0.00567,2e-05,0.30159]
[1776739236874,38.13,75676.23,101.8,0.0057,2e-05,0.30285]
[1776739241909,38.15,75674.87,101.8,0.00568,2e-05,0.30207]
[1776739246944,38.16,75672.34,101.8,0.00564,2e-05,0.30005]
[1776739251980,38.18,75671.42,101.8,0.00564,2e-05,0.29993]
[1776739257016,38.19,75670.09,101.8,0.00562,2e-05,0.29922]
[1776739260041,38.2,75663.85,101.8,0.00549,2e-05,0.2929]
[1776739264066,38.21,75669.45,101.8,0.00563,2e-05,0.29962]
[1776739269101,38.23,75672.35,101.8,0.00571,2e-05,0.30346]
[1776739274136,38.24,75670.58,101.8,0.00569,2e-05,0.30225]
[1776739280178,38.26,75670.86,101.8,0.00571,2e-05,0.3034]
[1776739285213,38.27,75672.01,101.8,0.00575,2e-05,0.30534]
[1776739286219,38.27,75680.06,101.8,0.00594,2e-05,0.31432]
[1776739289241,38.28,75686.58,101.8,0.00611,2e-05,0.32199]
[1776739294276,38.29,75686.19,101.8,0.00604,2e-05,0.31838]
[1776739299311,38.3,75687.0,101.8,0.00607,2e-05,0.31982]
[1776739306360,38.31,75687.31,101.8,0.00609,2e-05,0.3209]
[1776739311395,38.32,75694.91,101.8,0.00629,2e-05,0.33009]
[1776739317438,38.33,75697.32,101.8,0.00636,3e-05,0.33334]
[1776739322472,38.34,75695.2,101.8,0.00632,2e-05,0.33126]
[1776739327508,38.34,75698.6,101.8,0.00641,3e-05,0.33559]
[1776739332542,38.35,75688.22,101.8,0.00616,2e-05,0.32391]
[1776739337578,38.36,75684.24,101.8,0.00607,2e-05,0.3199]
[1776739342612,38.37,75684.71,101.8,0.00609,2e-05,0.32093]
[1776739347648,38.38,75685.96,101.8,0.00614,2e-05,0.32284]
[1776739352683,38.39,75687.76,101.8,0.00612,2e-05,0.32165]
[1776739353690,38.39,75694.96,101.8,0.0063,2e-05,0.33]
[1776739356710,38.39,75700.21,101.8,0.00644,3e-05,0.33636]
[1776739360739,38.4,75708.87,101.8,0.00666,3e-05,0.34695]
[1776739367788,38.41,75688.28,101.8,0.00615,2e-05,0.32317]
[1776739372826,38.41,75687.91,101.8,0.00615,2e-05,0.32323]
[1776739378867,38.43,75688.26,101.8,0.00618,2e-05,0.32421]
[1776739383902,38.43,75678.18,101.8,0.00594,2e-05,0.31336]
[1776739388937,38.45,75680.65,101.8,0.00601,2e-05,0.3167]
[1776739393972,38.46,75683.64,101.8,0.0061,2e-05,0.3206]
[1776739399007,38.47,75683.91,101.8,0.00612,2e-05,0.32142]
[1776739404042,38.48,75683.61,101.8,0.00612,2e-05,0.32159]
[1776739406056,38.48,75691.05,101.8,0.00631,2e-05,0.3303]
[1776739411091,38.49,75695.44,101.8,0.00635,3e-05,0.33201]
[1776739419146,38.5,75696.98,101.8,0.00641,3e-05,0.33447]
[1776739424182,38.51,75698.43,101.8,0.00645,3e-05,0.33652]
[1776739429217,38.51,75700.6,101.8,0.00651,3e-05,0.33939]
[1776739434252,38.52,75700.76,101.8,0.00652,3e-05,0.33988]
[1776739439287,38.52,75700.91,101.8,0.00653,3e-05,0.34035]
[1776739443315,38.53,75709.7,101.8,0.00677,3e-05,0.35114]
[1776739448358,38.53,75703.36,101.8,0.00661,3e-05,0.34366]
[1776739451379,38.53,75698.8,101.8,0.00649,3e-05,0.3384]
[1776739456413,38.54,75697.22,101.8,0.00646,3e-05,0.33687]
[1776739461448,38.54,75699.64,101.8,0.00653,3e-05,0.34005]
[1776739466483,38.55,75698.41,101.8,0.0065,3e-05,0.33892]
[1776739471519,38.56,75698.52,101.8,0.00644,3e-05,0.33554]
[1776739474024,38.56,75699.66,101.8,0.00647,3e-05,0.33694]
[1776739474088,38.56,75700.97,101.8,0.00651,3e-05,0.33856]
[1776739474769,38.56,75700.97,101.8,0.00651,3e-05,0.33856]
[1776739474857,38.56,75653.38,101.8,0.00539,2e-05,0.28618]
[1776739479134,38.57,75651.76,101.8,0.00536,2e-05,0.28504]
[1776739481172,38.58,75651.58,101.8,0.00537,2e-05,0.28521]
[1776739481797,38.58,75653.93,101.8,0.00542,2e-05,0.2878]
[1776739482122,38.58,75653.93,101.8,0.00542,2e-05,0.2878]
[1776739482608,38.59,75626.6,101.8,0.00486,2e-05,0.26111]
[1776739485350,38.6,75626.02,101.8,0.00486,2e-05,0.26098]
[1776739487119,38.6,75626.48,101.8,0.00487,2e-05,0.26163]
[1776739488233,38.61,75626.6,101.8,0.00488,2e-05,0.26196]
[1776739487643,38.61,75631.84,101.8,0.00499,2e-05,0.26719]
[1776739488650,38.62,75628.28,101.8,0.00492,2e-05,0.26398]
[1776739493684,38.64,75627.95,101.8,0.00494,2e-05,0.26474]
[1776739498720,38.66,75631.31,101.8,0.00503,2e-05,0.26903]
[1776739503754,38.69,75633.77,101.8,0.0051,2e-05,0.27243]
[1776739508790,38.71,75633.84,101.8,0.00512,2e-05,0.27348]
[1776739513825,38.73,75630.89,101.8,0.00508,2e-05,0.27157]
[1776739521881,38.76,75628.47,101.8,0.00506,2e-05,0.27081]
[1776739525909,38.78,75623.32,101.8,0.00498,2e-05,0.26662]
[1776739530944,38.8,75618.49,101.8,0.0049,2e-05,0.26304]
[1776739534973,38.82,75610.62,101.8,0.00471,2e-05,0.25337]
[1776739540009,38.84,75611.97,101.8,0.00476,2e-05,0.25568]
[1776739545043,38.87,75614.08,101.8,0.00482,2e-05,0.25872]
[1776739547221,38.88,75627.57,101.8,0.0051,2e-05,0.27206]
[1776739548064,38.88,75637.86,101.8,0.00532,2e-05,0.28246]
[1776739552091,38.9,75644.35,101.8,0.00547,2e-05,0.28979]
[1776739557127,38.91,75650.94,101.8,0.00564,2e-05,0.29747]
[1776739560148,38.92,75655.57,101.8,0.00575,2e-05,0.30284]
[1776739562162,38.93,75668.31,101.8,0.00605,2e-05,0.31699]
[1776739567197,38.94,75670.1,101.8,0.00611,2e-05,0.31955]
[1776739571229,38.95,75665.25,101.8,0.006,2e-05,0.3146]
[1776739576264,38.96,75663.77,101.8,0.00598,2e-05,0.31357]
[1776739581300,38.97,75665.53,101.8,0.00604,2e-05,0.31611]
[1776739587342,38.99,75666.66,101.8,0.00608,2e-05,0.31816]
[1776739591370,39.0,75665.64,101.8,0.006,2e-05,0.31379]
[1776739595397,39.01,75653.6,101.8,0.00573,2e-05,0.30126]
[1776739600433,39.02,75656.59,101.8,0.00581,2e-05,0.30515]
[1776739605468,39.03,75658.91,101.8,0.00588,2e-05,0.30832]
[1776739611510,39.05,75660.84,101.8,0.00594,2e-05,0.31118]
[1776739616545,39.06,75660.25,101.8,0.00594,2e-05,0.31115]
[1776739621580,39.07,75664.14,101.8,0.00605,2e-05,0.31604]
[1776739626618,39.08,75667.11,101.8,0.00613,2e-05,0.31987]
[1776739631655,39.09,75668.46,101.8,0.00617,2e-05,0.3219]
[1776739636690,39.1,75669.05,101.8,0.0062,2e-05,0.32307]
[1776739639373,39.11,75676.42,101.8,0.00638,2e-05,0.33172]
[1776739644745,39.12,75680.35,101.8,0.00649,3e-05,0.33666]
[1776739649781,39.12,75684.42,101.8,0.0066,3e-05,0.34178]
[1776739651795,39.13,75687.0,101.8,0.0066,3e-05,0.34102]
[1776739654816,39.13,75687.92,101.8,0.00662,3e-05,0.34228]
[1776739655493,39.13,75687.92,101.8,0.00662,3e-05,0.34228]
[1776739659851,39.13,75692.69,101.8,0.00675,3e-05,0.34824]
[1776739664886,39.14,75693.64,101.8,0.00678,3e-05,0.3496]
[1776739665741,39.14,75693.64,101.8,0.00678,3e-05,0.3496]
[1776739670929,39.14,75694.48,101.8,0.00681,3e-05,0.35085]
[1776739676422,39.15,75694.22,101.8,0.00681,3e-05,0.35069]
[1776739676839,39.15,75694.22,101.8,0.00681,3e-05,0.35069]
[1776739676973,39.15,75687.96,101.8,0.00665,3e-05,0.34331]
[1776739677980,39.15,75677.19,101.8,0.00638,2e-05,0.33082]
[1776739682016,39.15,75670.93,101.8,0.00623,2e-05,0.32404]
[1776739683019,39.16,75663.24,101.8,0.00605,2e-05,0.31557]
[1776739689062,39.17,75660.55,101.8,0.006,2e-05,0.31333]
[1776739694097,39.18,75659.91,101.8,0.006,2e-05,0.31323]
[1776739700143,39.2,75668.76,101.8,0.00622,2e-05,0.32374]
[1776739703165,39.2,75674.77,101.8,0.00638,2e-05,0.33084]
[1776739705179,39.2,75670.04,101.8,0.00626,2e-05,0.32562]
[1776739709207,39.21,75665.08,101.8,0.00615,2e-05,0.32046]
[1776739711221,39.22,75663.77,101.8,0.00606,2e-05,0.31549]
[1776739716256,39.23,75662.15,101.8,0.00603,2e-05,0.31429]
[1776739721293,39.24,75662.23,101.8,0.00604,2e-05,0.31497]
[1776739726328,39.25,75662.26,101.8,0.00606,2e-05,0.31558]
[1776739731363,39.26,75663.96,101.8,0.00611,2e-05,0.31802]
[1776739736398,39.27,75663.18,101.8,0.0061,2e-05,0.3177]
[1776739742440,39.28,75663.18,101.8,0.00612,2e-05,0.31837]
[1776739747475,39.3,75662.85,101.8,0.00612,2e-05,0.31855]
[1776739757544,39.32,75664.33,101.8,0.00618,2e-05,0.32138]
[1776739762580,39.33,75664.82,101.8,0.00621,2e-05,0.32245]
[1776739767615,39.34,75670.13,101.8,0.00635,2e-05,0.32894]
[1776739772650,39.35,75673.62,101.8,0.00637,2e-05,0.32949]
[1776739779703,39.36,75674.56,101.8,0.00641,2e-05,0.33115]
[1776739785743,39.37,75673.59,101.8,0.00639,2e-05,0.33054]
[1776739790778,39.38,75673.49,101.8,0.0064,2e-05,0.33084]
[1776739796265,39.38,75673.49,101.8,0.0064,2e-05,0.33084]
[1776739796338,39.38,75655.82,101.8,0.00598,2e-05,0.31155]
[1776739796822,39.39,75624.96,101.8,0.0053,2e-05,0.27963]
[1776739799660,39.39,75624.26,101.8,0.00529,2e-05,0.2793]
[1776739801271,39.4,75624.22,101.8,0.00529,2e-05,0.27945]
[1776739801889,39.4,75624.51,101.8,0.0053,2e-05,0.27992]
[1776739801991,39.41,75631.94,101.8,0.00547,2e-05,0.28756]
[1776739802872,39.41,75636.83,101.8,0.00558,2e-05,0.29273]
[1776739804941,39.42,75641.7,101.8,0.00569,2e-05,0.2981]
[1776739805925,39.42,75657.02,101.8,0.00605,2e-05,0.31464]
[1776739809952,39.43,75648.65,101.8,0.00586,2e-05,0.30606]
[1776739812982,39.44,75643.87,101.8,0.00576,2e-05,0.3014]
[1776739818023,39.45,75639.52,101.8,0.00568,2e-05,0.29756]
[1776739823074,39.47,75637.57,101.8,0.00565,2e-05,0.2963]
[1776739827103,39.48,75646.35,101.8,0.00587,2e-05,0.30616]
[1776739831134,39.49,75643.68,101.8,0.00575,2e-05,0.30025]
[1776739836168,39.5,75648.06,101.8,0.00586,2e-05,0.30557]
[1776739843218,39.52,75648.02,101.8,0.00588,2e-05,0.30646]
[1776739848252,39.54,75647.38,101.8,0.00588,2e-05,0.30644]
[1776739853288,39.55,75647.28,101.8,0.00589,2e-05,0.30701]
[1776739854244,39.55,75647.28,101.8,0.00589,2e-05,0.30701]
[1776739859329,39.57,75647.14,101.8,0.00591,2e-05,0.30765]
[1776739864366,39.58,75647.47,101.8,0.00593,2e-05,0.30865]
[1776739869401,39.59,75646.31,101.8,0.00592,2e-05,0.30804]
[1776739874436,39.61,75646.13,101.8,0.00593,2e-05,0.3085]
[1776739879470,39.62,75646.45,101.8,0.00595,2e-05,0.30948]
[1776739881485,39.62,75640.63,101.8,0.00582,2e-05,0.30353]
[1776739886520,39.64,75641.05,101.8,0.00584,2e-05,0.30467]
[1776739892562,39.65,75640.43,101.8,0.00578,2e-05,0.30121]
[1776739897597,39.67,75640.16,101.8,0.00579,2e-05,0.30163]
[1776739904645,39.69,75639.41,101.8,0.00579,2e-05,0.30183]
[1776739911694,39.71,75640.52,101.8,0.00584,2e-05,0.30413]
[1776739913709,39.72,75646.26,101.8,0.00598,2e-05,0.31053]
[1776739919751,39.73,75647.67,101.8,0.00603,2e-05,0.31278]
[1776739926800,39.75,75645.5,101.8,0.006,2e-05,0.31125]
[1776739931834,39.76,75649.82,101.8,0.00611,2e-05,0.31655]
[1776739936870,39.77,75645.11,101.8,0.00601,2e-05,0.312]
[1776739941905,39.79,75642.15,101.8,0.00596,2e-05,0.30943]
[1776739946941,39.8,75641.27,101.8,0.00595,2e-05,0.30912]
[1776739951975,39.81,75638.37,101.8,0.00583,2e-05,0.30303]
[1776739957010,39.83,75638.24,101.8,0.00584,2e-05,0.30357]
[1776739963053,39.84,75641.84,101.8,0.00594,2e-05,0.30818]
[1776739969095,39.86,75641.69,101.8,0.00596,2e-05,0.30878]
[1776739975141,39.87,75641.6,101.8,0.00597,2e-05,0.30944]
[1776739980176,39.88,75642.25,101.8,0.006,2e-05,0.31076]
[1776739985211,39.9,75642.07,101.8,0.00601,2e-05,0.31118]
[1776739991253,39.91,75642.73,101.8,0.00604,2e-05,0.31261]
[1776739996289,39.92,75645.87,101.8,0.00613,2e-05,0.31661]
[1776740001323,39.93,75644.59,101.8,0.00611,2e-05,0.31577]
[1776740003338,39.94,75637.52,101.8,0.00595,2e-05,0.30839]
[1776740008374,39.95,75637.72,101.8,0.00597,2e-05,0.30924]
[1776740013409,39.97,75637.72,101.8,0.00591,2e-05,0.30618]
[1776740018444,39.98,75637.95,101.8,0.00593,2e-05,0.30707]
[1776740024486,39.99,75640.71,101.8,0.00601,2e-05,0.31077]
[1776740029521,40.01,75641.78,101.8,0.00605,2e-05,0.31251]
[1776740036569,40.02,75641.74,101.8,0.00606,2e-05,0.31329]
[1776740041604,40.03,75642.09,101.8,0.00609,2e-05,0.31424]
[1776740043619,40.04,75624.17,101.8,0.00568,2e-05,0.29556]
[1776740048654,40.06,75622.24,101.8,0.00565,2e-05,0.29436]
[1776740053689,40.07,75621.4,101.8,0.00565,2e-05,0.29427]
[1776740055703,40.08,75626.16,101.8,0.00577,2e-05,0.29949]
[1776740060738,40.09,75625.37,101.8,0.00576,2e-05,0.29942]
[1776740065773,40.11,75625.23,101.8,0.00578,2e-05,0.30001]
[1776740070808,40.12,75627.38,101.8,0.00584,2e-05,0.30299]
[1776740076850,40.15,75629.71,101.8,0.00585,2e-05,0.30276]
[1776740089941,40.18,75629.22,101.8,0.00588,2e-05,0.30405]
[1776740095983,40.2,75630.71,101.8,0.00593,2e-05,0.30644]
[1776740099003,40.21,75638.42,101.8,0.00612,2e-05,0.31507]
[1776740100015,40.21,75643.96,101.8,0.00625,2e-05,0.32123]
[1776740102032,40.21,75629.13,101.8,0.00591,2e-05,0.30547]
[1776740103041,40.22,75623.11,101.8,0.00577,2e-05,0.29931]
[1776740108075,40.23,75622.38,101.8,0.00577,2e-05,0.29929]
[1776740113111,40.25,75622.39,101.8,0.00579,2e-05,0.30002]
[1776740118146,40.26,75627.39,101.8,0.00592,2e-05,0.30597]
[1776740119153,40.26,75632.03,101.8,0.00603,2e-05,0.31103]
[1776740124188,40.28,75629.36,101.8,0.00598,2e-05,0.3088]
[1776740129223,40.29,75629.35,101.8,0.00599,2e-05,0.30942]
[1776740134257,40.3,75631.5,101.8,0.00599,2e-05,0.3086]
[1776740139293,40.32,75629.98,101.8,0.00596,2e-05,0.30761]
[1776740141308,40.32,75624.95,101.8,0.00585,2e-05,0.30258]
[1776740146342,40.34,75625.76,101.8,0.00589,2e-05,0.30411]
[1776740151380,40.35,75628.47,101.8,0.00596,2e-05,0.30763]
[1776740156415,40.36,75630.05,101.8,0.00601,2e-05,0.30993]
[1776740161450,40.37,75631.82,101.8,0.00607,2e-05,0.31243]
[1776740169505,40.39,75632.11,101.8,0.0061,2e-05,0.31368]
[1776740174541,40.41,75632.48,101.8,0.00612,2e-05,0.31465]
[1776740179578,40.42,75632.42,101.8,0.00613,2e-05,0.31515]
[1776740185014,40.43,75630.75,101.8,0.0061,2e-05,0.31392]
[1776740185015,40.43,75630.75,101.8,0.0061,2e-05,0.31392]
[1776740190655,40.44,75629.26,101.8,0.00608,2e-05,0.31303]
[1776740195690,40.46,75629.29,101.8,0.00603,2e-05,0.3099]
[1776740203745,40.48,75629.43,101.8,0.00605,2e-05,0.31101]
[1776740208781,40.49,75630.32,101.8,0.00608,2e-05,0.31255]
[1776740213815,40.5,75631.71,101.8,0.00613,2e-05,0.31462]
[1776740218851,40.51,75633.06,101.8,0.00617,2e-05,0.31662]
[1776740223886,40.52,75633.23,101.8,0.00619,2e-05,0.31734]
[1776740229928,40.53,75634.33,101.8,0.00623,2e-05,0.31917]
[1776740234964,40.54,75634.64,101.8,0.00625,2e-05,0.32002]
[1776740239999,40.55,75635.65,101.8,0.00628,2e-05,0.32163]
[1776740245033,40.57,75637.42,101.8,0.00634,2e-05,0.32415]
[1776740250069,40.58,75638.35,101.8,0.00637,2e-05,0.32563]
[1776740255105,40.58,75642.25,101.8,0.0064,2e-05,0.32651]
[1776740260140,40.59,75642.04,101.8,0.00641,2e-05,0.32672]
[1776740265175,40.6,75641.76,101.8,0.00641,2e-05,0.32684]
[1776740270210,40.61,75642.72,101.8,0.00644,2e-05,0.32834]
[1776740273231,40.62,75649.69,101.8,0.00662,3e-05,0.33642]
[1776740277258,40.62,75644.66,101.8,0.0065,2e-05,0.33102]
[1776740282294,40.63,75644.47,101.8,0.00651,2e-05,0.3312]
[1776740287329,40.64,75644.29,101.8,0.00651,2e-05,0.33139]
[1776740294379,40.65,75642.15,101.8,0.00647,2e-05,0.32956]
[1776740299414,40.66,75645.64,101.8,0.00657,2e-05,0.33388]
[1776740302434,40.66,75640.96,101.8,0.00645,2e-05,0.32886]
[1776740307470,40.67,75640.64,101.8,0.00646,2e-05,0.32893]
[1776740312505,40.68,75640.86,101.8,0.0064,2e-05,0.32567]
[1776740317539,40.69,75640.62,101.8,0.0064,2e-05,0.32586]
[1776740323581,40.7,75640.12,101.8,0.0064,2e-05,0.32584]
[1776740329624,40.71,75637.86,101.8,0.00636,2e-05,0.32389]
[1776740330160,40.71,75637.86,101.8,0.00636,2e-05,0.32389]
[1776740340703,40.73,75633.8,101.8,0.00628,2e-05,0.32053]
[1776740345739,40.74,75637.74,101.8,0.00639,2e-05,0.32533]
[1776740351781,40.75,75637.76,101.8,0.0064,2e-05,0.32589]
[1776740353794,40.75,75632.93,101.8,0.00629,2e-05,0.32078]
[1776740358830,40.76,75631.77,101.8,0.00627,2e-05,0.32002]
[1776740363865,40.77,75631.43,101.8,0.00627,2e-05,0.32016]
[1776740364194,40.77,75631.43,101.8,0.00627,2e-05,0.32016]
[1776740369907,40.79,75631.64,101.8,0.00629,2e-05,0.32099]
[1776740374942,40.8,75631.84,101.8,0.00623,2e-05,0.31785]
[1776740379977,40.81,75632.06,101.8,0.00625,2e-05,0.3186]
[1776740387029,40.82,75633.63,101.8,0.0063,2e-05,0.321]
[1776740389044,40.83,75627.45,101.8,0.00616,2e-05,0.31451]
[1776740391059,40.83,75623.0,101.8,0.00606,2e-05,0.30999]
[1776740393074,40.83,75616.05,101.8,0.00591,2e-05,0.30294]
[1776740398108,40.85,75613.58,101.8,0.00587,2e-05,0.30105]
[1776740398232,40.85,75613.58,101.8,0.00587,2e-05,0.30105]
[1776740403144,40.86,75606.97,101.8,0.00573,2e-05,0.29497]
[1776740408191,40.88,75606.96,101.8,0.00575,2e-05,0.2957]
[1776740408238,40.88,75606.96,101.8,0.00575,2e-05,0.2957]
[1776740414234,40.9,75606.15,101.8,0.00575,2e-05,0.29592]
[1776740419269,40.92,75603.28,101.8,0.00571,2e-05,0.29376]
[1776740424304,40.93,75602.45,101.8,0.00571,2e-05,0.29369]
[1776740425311,40.94,75597.38,101.8,0.0056,2e-05,0.28876]
[1776740430345,40.96,75597.97,101.8,0.00563,2e-05,0.29015]
[1776740434374,40.97,75596.64,101.8,0.00555,2e-05,0.2859]
[1776740439408,40.99,75595.31,101.8,0.00554,2e-05,0.28542]
[1776740444444,41.01,75594.48,101.8,0.00554,2e-05,0.28544]
[1776740445451,41.01,75590.08,101.8,0.00545,2e-05,0.2813]
[1776740450486,41.03,75588.59,101.8,0.00543,2e-05,0.28074]
[1776740455521,41.05,75587.5,101.8,0.00543,2e-05,0.28057]
[1776740460556,41.07,75585.31,101.8,0.0054,2e-05,0.27935]
[1776740462570,41.08,75590.33,101.8,0.00552,2e-05,0.28459]
[1776740467610,41.1,75591.42,101.8,0.00556,2e-05,0.28651]
[1776740468617,41.1,75596.14,101.8,0.00567,2e-05,0.29136]
[1776740473652,41.12,75602.93,101.8,0.00583,2e-05,0.29899]
[1776740477685,41.13,75597.36,101.8,0.00572,2e-05,0.2939]
[1776740478692,41.13,75592.53,101.8,0.00562,2e-05,0.28922]
[1776740483727,41.15,75591.21,101.8,0.00561,2e-05,0.28872]
[1776740488762,41.17,75593.88,101.8,0.00568,2e-05,0.29219]
[1776740493797,41.19,75598.96,101.8,0.00574,2e-05,0.29441]
[1776740495811,41.19,75606.4,101.8,0.00592,2e-05,0.30229]
[1776740497825,41.2,75615.34,101.8,0.00613,2e-05,0.31189]
[1776740501853,41.21,75610.88,101.8,0.00603,2e-05,0.30768]
[1776740506887,41.22,75608.84,101.8,0.006,2e-05,0.30618]
[1776740509909,41.23,75603.59,101.8,0.00589,2e-05,0.30115]
[1776740514944,41.25,75599.83,101.8,0.00582,2e-05,0.29802]
[1776740516957,41.25,75593.27,101.8,0.00568,2e-05,0.2917]
[1776740523000,41.27,75592.41,101.8,0.00569,2e-05,0.2918]
[1776740528036,41.29,75590.85,101.8,0.00567,2e-05,0.29103]
[1776740533261,41.3,75586.87,101.8,0.0056,2e-05,0.28772]
[1776740539116,41.33,75584.09,101.8,0.00556,2e-05,0.28614]
[1776740543460,41.34,75582.45,101.8,0.00554,2e-05,0.28504]
[1776740543282,41.34,75558.7,101.8,0.00506,2e-05,0.26278]
[1776740544164,41.35,75533.47,101.8,0.00459,2e-05,0.24081]
[1776740545173,41.36,75527.4,101.8,0.00448,2e-05,0.23594]
[1776740546180,41.36,75516.95,101.8,0.0043,2e-05,0.22738]
[1776740548267,41.36,75522.0,101.8,0.00439,2e-05,0.23148]
[1776740549201,41.36,75540.42,101.8,0.00472,2e-05,0.24699]
[1776740554236,41.36,75541.16,101.8,0.00467,2e-05,0.24442]
[1776740555243,41.36,75549.49,101.8,0.00483,2e-05,0.25166]
[1776740556250,41.36,75562.43,101.8,0.00508,2e-05,0.26327]
[1776740558330,41.36,75566.48,101.8,0.00516,2e-05,0.267]
[1776740558348,41.36,75571.57,101.8,0.00526,2e-05,0.27174]
[1776740559271,41.36,75578.09,101.8,0.00539,2e-05,0.27792]
[1776740560278,41.36,75585.87,101.8,0.00556,2e-05,0.28546]
[1776740562292,41.36,75580.02,101.8,0.00543,2e-05,0.27978]
[1776740565313,41.36,75573.33,101.8,0.0053,2e-05,0.2734]
[1776740570349,41.36,75574.07,101.8,0.00531,2e-05,0.2741]
[1776740574377,41.36,75567.24,101.8,0.00517,2e-05,0.2677]
[1776740575384,41.36,75560.4,101.8,0.00504,2e-05,0.26142]
[1776740580422,41.36,75558.89,101.8,0.00501,2e-05,0.26005]
[1776740585457,41.36,75557.01,101.8,0.00497,2e-05,0.25835]
[1776740591463,41.36,75563.46,101.8,0.0051,2e-05,0.26421]
[1776740591464,41.36,75563.46,101.8,0.0051,2e-05,0.26421]
[1776740598548,41.36,75560.74,101.8,0.00504,2e-05,0.26173]
[1776740600562,41.36,75554.97,101.8,0.00493,2e-05,0.25652]
[1776740601473,41.36,75554.97,101.8,0.00493,2e-05,0.25652]
[1776740603583,41.36,75559.63,101.8,0.00502,2e-05,0.26072]
[1776740608618,41.36,75560.76,101.8,0.00504,2e-05,0.26175]
[1776740610634,41.36,75566.46,101.8,0.00516,2e-05,0.26698]
[1776740615669,41.36,75576.79,101.8,0.0053,2e-05,0.27318]
[1776740616676,41.36,75584.47,101.8,0.00546,2e-05,0.28052]
[1776740619697,41.36,75593.99,101.8,0.00566,2e-05,0.28985]
[1776740624733,41.36,75593.28,101.8,0.00565,2e-05,0.28914]
[1776740629768,41.36,75593.14,101.8,0.00565,2e-05,0.28901]
[1776740634805,41.36,75591.22,101.8,0.0056,2e-05,0.28711]
[1776740639840,41.36,75593.38,101.8,0.00565,2e-05,0.28924]
[1776740642861,41.36,75598.06,101.8,0.00575,2e-05,0.29392]
[1776740647896,41.36,75604.83,101.8,0.00591,2e-05,0.30079]
[1776740652931,41.36,75602.59,101.8,0.00585,2e-05,0.2985]
[1776740655953,41.36,75594.6,101.8,0.00568,2e-05,0.29046]
[1776740660988,41.36,75591.02,101.8,0.0056,2e-05,0.28691]
[1776740666022,41.36,75594.89,101.8,0.00568,2e-05,0.29074]
[1776740669494,41.36,75600.01,101.8,0.0058,2e-05,0.29588]
[1776740675086,41.36,75605.27,101.8,0.00584,2e-05,0.2975]
[1776740680120,41.36,75606.03,101.8,0.00586,2e-05,0.29828]
[1776740685156,41.36,75605.69,101.8,0.00585,2e-05,0.29793]
[1776740691198,41.36,75605.75,101.8,0.00585,2e-05,0.29799]
[1776740695317,41.36,75605.58,101.8,0.00585,2e-05,0.29782]
[1776740695358,41.36,75628.76,101.8,0.00639,2e-05,0.3222]
[1776740696233,41.36,75634.98,101.8,0.00654,2e-05,0.32902]
[1776740700261,41.36,75644.91,101.8,0.00679,3e-05,0.34016]
[1776740700631,41.36,75644.91,101.8,0.00679,3e-05,0.34016]
[1776740703286,41.36,75635.25,101.8,0.00655,2e-05,0.32932]
[1776740704294,41.36,75627.1,101.8,0.00635,2e-05,0.3204]
[1776740706308,41.36,75620.72,101.8,0.0062,2e-05,0.31356]
[1776740707337,41.36,75614.51,101.8,0.00605,2e-05,0.30702]
[1776740708333,41.36,75602.64,101.8,0.00578,2e-05,0.29484]
[1776740710347,41.36,75596.07,101.8,0.00564,2e-05,0.28827]
[1776740715382,41.36,75592.86,101.8,0.00557,2e-05,0.28511]
[1776740720417,41.36,75592.26,101.8,0.00556,2e-05,0.28452]
[1776740725453,41.36,75590.49,101.8,0.00552,2e-05,0.28279]
[1776740730488,41.36,75592.13,101.8,0.00556,2e-05,0.28439]
[1776740735523,41.36,75591.9,101.8,0.00548,2e-05,0.28058]
[1776740740557,41.36,75592.01,101.8,0.00548,2e-05,0.28069]
[1776740749286,41.36,75592.11,101.8,0.00549,2e-05,0.28078]
[1776740756669,41.36,75592.08,101.8,0.00549,2e-05,0.28075]
[1776740761708,41.36,75595.97,101.8,0.00557,2e-05,0.28455]
[1776740762715,41.36,75605.11,101.8,0.00577,2e-05,0.29363]
[1776740763722,41.36,75615.01,101.8,0.00599,2e-05,0.30374]
[1776740765736,41.36,75623.99,101.8,0.0062,2e-05,0.31316]
[1776740770773,41.36,75632.42,101.8,0.0064,2e-05,0.32223]
[1776740773244,41.36,75631.01,101.8,0.00637,2e-05,0.3207]
[1776740782855,41.36,75633.58,101.8,0.00643,2e-05,0.3235]
[1776740783665,41.36,75633.58,101.8,0.00643,2e-05,0.3235]
[1776740792925,41.36,75631.19,101.8,0.0063,2e-05,0.31696]
[1776740797960,41.36,75633.12,101.8,0.00635,2e-05,0.31904]
[1776740802994,41.36,75637.12,101.8,0.00644,2e-05,0.32339]
[1776740808029,41.36,75633.8,101.8,0.00636,2e-05,0.31978]
[1776740813065,41.36,75630.71,101.8,0.00629,2e-05,0.31645]
[1776740818100,41.36,75629.94,101.8,0.00627,2e-05,0.31562]
[1776740821122,41.36,75624.7,101.8,0.00614,2e-05,0.31005]
[1776740822131,41.36,75615.28,101.8,0.00593,2e-05,0.30024]
[1776740825151,41.36,75610.33,101.8,0.00581,2e-05,0.29519]
[1776740828176,41.36,75615.44,101.8,0.00593,2e-05,0.3004]
[1776740833216,41.36,75614.0,101.8,0.0059,2e-05,0.29893]
[1776740838251,41.36,75614.04,101.8,0.0059,2e-05,0.29897]
[1776740843286,41.36,75619.91,101.8,0.00603,2e-05,0.30503]
[1776740849328,41.36,75621.22,101.8,0.00606,2e-05,0.30639]
[1776740854363,41.36,75623.37,101.8,0.00604,2e-05,0.30481]
[1776740857383,41.36,75627.66,101.8,0.00614,2e-05,0.30931]
[1776740862419,41.36,75631.86,101.8,0.00624,2e-05,0.31377]
[1776740865440,41.36,75627.47,101.8,0.00613,2e-05,0.30911]
[1776740870475,41.36,75631.15,101.8,0.00622,2e-05,0.31301]
[1776740875510,41.36,75634.14,101.8,0.00629,2e-05,0.31621]
[1776740880544,41.36,75632.74,101.8,0.00626,2e-05,0.31471]
[1776740885581,41.36,75631.65,101.8,0.00623,2e-05,0.31354]
[1776740888602,41.36,75635.94,101.8,0.00634,2e-05,0.31815]
[1776740893637,41.36,75638.19,101.8,0.00639,2e-05,0.32059]
[1776740898672,41.36,75638.55,101.8,0.0064,2e-05,0.32098]
[1776740903707,41.36,75640.22,101.8,0.00644,2e-05,0.3228]
[1776740908746,41.36,75641.8,101.8,0.00648,2e-05,0.32453]
[1776740913781,41.36,75647.58,101.8,0.00655,2e-05,0.32688]
[1776740918817,41.36,75645.88,101.8,0.0065,2e-05,0.32501]
[1776740923881,41.36,75644.0,101.8,0.00646,2e-05,0.32294]
[1776740930901,41.36,75647.55,101.8,0.00654,2e-05,0.32685]
[1776740935563,41.36,75648.19,101.8,0.00656,2e-05,0.32756]
[1776740940972,41.36,75646.03,101.8,0.00651,2e-05,0.32517]
[1776740946006,41.36,75639.44,101.8,0.00635,2e-05,0.31798]
[1776740947014,41.36,75634.1,101.8,0.00622,2e-05,0.31225]
[1776740952050,41.36,75634.0,101.8,0.00621,2e-05,0.31215]
[1776740957087,41.36,75634.23,101.8,0.00622,2e-05,0.31239]
[1776740962122,41.36,75634.05,101.8,0.00622,2e-05,0.3122]
[1776740967170,41.36,75636.91,101.8,0.00628,2e-05,0.31526]
[1776740972205,41.36,75635.62,101.8,0.00618,2e-05,0.30997]
[1776740973211,41.36,75630.11,101.8,0.00605,2e-05,0.30418]
[1776740978246,41.36,75630.68,101.8,0.00606,2e-05,0.30477]
[1776740984290,41.36,75628.59,101.8,0.00601,2e-05,0.3026]
[1776740989325,41.36,75628.13,101.8,0.006,2e-05,0.30212]
[1776740994359,41.36,75628.03,101.8,0.006,2e-05,0.30201]
[1776741002416,41.36,75628.21,101.8,0.006,2e-05,0.3022]
[1776741007451,41.36,75622.93,101.8,0.00588,2e-05,0.29677]
[1776741011479,41.36,75629.52,101.8,0.00603,2e-05,0.30356]
[1776741016514,41.36,75638.8,101.8,0.00625,2e-05,0.31335]
[1776741017521,41.36,75643.19,101.8,0.00636,2e-05,0.31808]
[1776741022556,41.36,75647.65,101.8,0.00647,2e-05,0.32294]
[1776741027591,41.36,75646.7,101.8,0.00645,2e-05,0.3219]
[1776741032626,41.36,75646.28,101.8,0.00636,2e-05,0.31745]
[1776741037665,41.36,75652.74,101.8,0.00652,2e-05,0.32451]
[1776741042702,41.36,75651.22,101.8,0.00648,2e-05,0.32284]
[1776741047737,41.36,75653.02,101.8,0.00652,2e-05,0.32482]
[1776741049751,41.36,75647.17,101.8,0.00638,2e-05,0.31842]
[1776741054785,41.36,75646.51,101.8,0.00636,2e-05,0.3177]
[1776741056800,41.36,75651.72,101.8,0.00649,2e-05,0.32339]
[1776741060828,41.36,75647.35,101.8,0.00638,2e-05,0.31861]
[1776741062851,41.36,75640.6,101.8,0.00622,2e-05,0.31136]
[1776741067881,41.36,75638.09,101.8,0.00616,2e-05,0.30869]
[1776741073923,41.36,75638.5,101.8,0.00617,2e-05,0.30913]
[1776741076943,41.36,75646.62,101.8,0.00637,2e-05,0.31782]
[1776741077951,41.36,75651.92,101.8,0.0065,2e-05,0.32361]
[1776741078958,41.36,75657.55,101.8,0.00664,3e-05,0.32985]
[1776741080973,41.36,75662.28,101.8,0.00676,3e-05,0.33517]
[1776741081981,41.36,75657.43,101.8,0.00663,3e-05,0.32972]
[1776741086008,41.36,75652.83,101.8,0.00652,2e-05,0.32461]
[1776741091047,41.36,75648.62,101.8,0.00634,2e-05,0.31601]
[1776741096082,41.36,75647.53,101.8,0.00631,2e-05,0.31484]
[1776741101116,41.36,75646.99,101.8,0.0063,2e-05,0.31426]
[1776741106152,41.36,75648.7,101.8,0.00634,2e-05,0.3161]
[1776741116223,41.36,75649.36,101.8,0.00635,2e-05,0.31681]
[1776741121257,41.36,75651.37,101.8,0.0064,2e-05,0.31899]
[1776741126294,41.36,75651.19,101.8,0.0064,2e-05,0.3188]
[1776741131357,41.36,75646.55,101.8,0.00629,2e-05,0.31378]
[1776741135385,41.36,75639.1,101.8,0.00611,2e-05,0.30587]
[1776741140420,41.36,75636.77,101.8,0.00605,2e-05,0.30343]
[1776741145465,41.36,75624.62,101.8,0.00578,2e-05,0.29097]
[1776741146471,41.36,75618.53,101.8,0.00564,2e-05,0.28489]
[1776741147478,41.36,75612.95,101.8,0.00552,2e-05,0.27941]
[1776741153520,41.36,75613.88,101.8,0.00547,2e-05,0.27669]
[1776741159562,41.36,75614.45,101.8,0.00548,2e-05,0.27724]
[1776741165604,41.36,75616.29,101.8,0.00552,2e-05,0.27903]
[1776741168638,41.36,75617.63,101.8,0.00555,2e-05,0.28034]
[1776741168799,41.36,75617.63,101.8,0.00555,2e-05,0.28034]
[1776741168869,41.36,75613.77,101.8,0.00547,2e-05,0.27658]
[1776741170656,41.36,75607.43,101.8,0.00533,2e-05,0.27051]
[1776741171663,41.36,75596.42,101.8,0.00511,2e-05,0.26023]
[1776741172670,41.36,75589.8,101.8,0.00497,2e-05,0.25421]
[1776741173677,41.36,75585.11,101.8,0.00488,2e-05,0.25002]
[1776741174123,41.36,75585.11,101.8,0.00488,2e-05,0.25002]
[1776741174806,41.36,75585.11,101.8,0.00488,2e-05,0.25002]
[1776741174866,41.36,75585.85,101.8,0.0049,2e-05,0.25067]
[1776741180848,41.36,75586.52,101.8,0.00491,2e-05,0.25127]
[1776741182743,41.36,75575.48,101.8,0.0047,2e-05,0.24159]
[1776741185955,41.36,75574.36,101.8,0.00468,2e-05,0.24063]
[1776741188785,41.36,75569.67,101.8,0.00459,2e-05,0.23662]
[1776741194115,41.36,75574.32,101.8,0.00468,2e-05,0.24059]
[1776741201876,41.36,75581.12,101.8,0.00481,2e-05,0.24649]
[1776741206911,41.36,75586.36,101.8,0.00491,2e-05,0.25113]
[1776741211946,41.36,75586.07,101.8,0.00484,2e-05,0.24752]
[1776741216980,41.36,75586.85,101.8,0.00485,2e-05,0.24821]
[1776741223023,41.36,75589.81,101.8,0.00491,2e-05,0.25083]
[1776741227050,41.36,75594.08,101.8,0.00499,2e-05,0.25466]
[1776741233092,41.36,75593.93,101.8,0.00499,2e-05,0.25453]
[1776741238128,41.36,75596.77,101.8,0.00505,2e-05,0.2571]
[1776741242390,41.36,75596.67,101.8,0.00504,2e-05,0.25701]
[1776741247403,41.36,75594.35,101.8,0.005,2e-05,0.25491]
[1776741253341,41.36,75595.91,101.8,0.00503,2e-05,0.25632]
[1776741257812,41.36,75595.63,101.8,0.00502,2e-05,0.25607]
[1776741259242,41.36,75598.7,101.8,0.00509,2e-05,0.25887]
[1776741261146,41.36,75598.61,101.8,0.00508,2e-05,0.25878]
[1776741262296,41.36,75593.0,101.8,0.00497,2e-05,0.25369]
[1776741267331,41.36,75594.7,101.8,0.00501,2e-05,0.25523]
[1776741272366,41.36,75594.65,101.8,0.00494,2e-05,0.25178]
[1776741277401,41.36,75597.23,101.8,0.00499,2e-05,0.25409]
[1776741282435,41.36,75599.5,101.8,0.00504,2e-05,0.25615]
[1776741288478,41.36,75600.31,101.8,0.00505,2e-05,0.25689]
[1776741294520,41.36,75600.73,101.8,0.00506,2e-05,0.25727]
[1776741296534,41.36,75595.5,101.8,0.00496,2e-05,0.25254]
[1776741301154,41.36,75592.38,101.8,0.00489,2e-05,0.24975]
[1776741307585,41.36,75591.93,101.8,0.00489,2e-05,0.24935]
[1776741309626,41.36,75596.81,101.8,0.00498,2e-05,0.25372]
[1776741310633,41.36,75602.17,101.8,0.00509,2e-05,0.25859]
[1776741315788,41.36,75602.14,101.8,0.00509,2e-05,0.25856]
[1776741321711,41.36,75600.11,101.8,0.00505,2e-05,0.25671]
[1776741322717,41.36,75595.83,101.8,0.00496,2e-05,0.25283]
[1776741327756,41.36,75599.99,101.8,0.00505,2e-05,0.2566]
[1776741333801,41.36,75600.71,101.8,0.00499,2e-05,0.25382]
[1776741337835,41.36,75608.54,101.8,0.00515,2e-05,0.26097]
[1776741343877,41.36,75612.51,101.8,0.00523,2e-05,0.26466]
[1776741349006,41.36,75613.32,101.8,0.00525,2e-05,0.26542]
[1776741354954,41.36,75615.63,101.8,0.0053,2e-05,0.2676]
[1776741358185,41.36,75616.44,101.8,0.00532,2e-05,0.26836]
[1776741359277,41.36,75616.44,101.8,0.00532,2e-05,0.26836]
[1776741364293,41.36,75617.29,101.8,0.00533,2e-05,0.26917]
[1776741374089,41.36,75619.87,101.8,0.00539,2e-05,0.27163]
[1776741376625,41.36,75619.49,101.8,0.00538,2e-05,0.27126]
[1776741378111,41.36,75618.3,101.8,0.00535,2e-05,0.27013]
[1776741382594,41.36,75618.25,101.8,0.00535,2e-05,0.27008]
[1776741393222,41.36,75618.62,101.8,0.00529,2e-05,0.26686]
[1776741398257,41.36,75619.93,101.8,0.00532,2e-05,0.2681]
[1776741403292,41.36,75620.35,101.8,0.00533,2e-05,0.26849]
[1776741408326,41.36,75620.77,101.8,0.00534,2e-05,0.26889]
[1776741414368,41.36,75621.18,101.8,0.00535,2e-05,0.26928]
[1776741418406,41.36,75629.39,101.8,0.00552,2e-05,0.27719]
[1776741423440,41.36,75633.47,101.8,0.00561,2e-05,0.28118]
[1776741428476,41.36,75638.75,101.8,0.00573,2e-05,0.28643]
[1776741429483,41.36,75645.65,101.8,0.00589,2e-05,0.29341]
[1776741430490,41.36,75652.23,101.8,0.00604,2e-05,0.3002]
[1776741436532,41.36,75655.56,101.8,0.00612,2e-05,0.30369]
[1776741442574,41.36,75657.32,101.8,0.00616,2e-05,0.30554]
[1776741446602,41.36,75650.26,101.8,0.00599,2e-05,0.29816]
[1776741447609,41.36,75645.22,101.8,0.00588,2e-05,0.29297]
[1776741449135,41.36,75645.22,101.8,0.00588,2e-05,0.29297]
[1776741451637,41.36,75641.38,101.8,0.00571,2e-05,0.28531]
[1776741456672,41.36,75642.1,101.8,0.00573,2e-05,0.28603]
[1776741461711,41.36,75645.62,101.8,0.00581,2e-05,0.28957]
[1776741466747,41.36,75645.57,101.8,0.00581,2e-05,0.28952]
[1776741471781,41.36,75646.47,101.8,0.00583,2e-05,0.29044]
[1776741476816,41.36,75646.37,101.8,0.00583,2e-05,0.29033]
[1776741482859,41.36,75646.16,101.8,0.00582,2e-05,0.29012]
[1776741487894,41.36,75646.93,101.8,0.00584,2e-05,0.2909]
[1776741491922,41.36,75638.98,101.8,0.00566,2e-05,0.28292]
[1776741493936,41.36,75632.12,101.8,0.00551,2e-05,0.27618]
[1776741498971,41.36,75630.98,101.8,0.00549,2e-05,0.27507]
[1776741504011,41.36,75620.99,101.8,0.00527,2e-05,0.26553]
[1776741506024,41.36,75614.36,101.8,0.00514,2e-05,0.25935]
[1776741507028,41.36,75606.91,101.8,0.00499,2e-05,0.25256]
[1776741509041,41.36,75602.36,101.8,0.0049,2e-05,0.24848]
[1776741513070,41.36,75597.81,101.8,0.00474,2e-05,0.24112]
[1776741518105,41.36,75596.34,101.8,0.00471,2e-05,0.23985]
[1776741523140,41.36,75597.81,101.8,0.00474,2e-05,0.24112]
[1776741528175,41.36,75598.21,101.8,0.00475,2e-05,0.24147]
[1776741530188,41.36,75592.86,101.8,0.00465,2e-05,0.23686]
[1776741531196,41.36,75587.19,101.8,0.00454,2e-05,0.23205]
[1776741537238,41.36,75580.97,101.8,0.00443,2e-05,0.22687]
[1776741541267,41.36,75573.89,101.8,0.00431,2e-05,0.22109]
[1776741542281,41.36,75567.48,101.8,0.00419,2e-05,0.21597]
[1776741543288,41.36,75557.15,101.8,0.00402,2e-05,0.20794]
[1776741544295,41.36,75547.82,101.8,0.00387,2e-05,0.2009]
[1776741547321,41.36,75540.45,101.8,0.00375,2e-05,0.19548]
[1776741548328,41.36,75535.37,101.8,0.00368,2e-05,0.19183]
[1776741553363,41.36,75537.57,101.8,0.00371,2e-05,0.1934]
[1776741558398,41.36,75537.1,101.8,0.0037,2e-05,0.19307]
[1776741563432,41.36,75536.83,101.8,0.0037,2e-05,0.19287]
[1776741568471,41.36,75535.6,101.8,0.00368,2e-05,0.19199]
[1776741573506,41.36,75539.11,101.8,0.00368,2e-05,0.19169]
[1776741578543,41.36,75539.04,101.8,0.00368,2e-05,0.19164]
[1776741583582,41.36,75541.35,101.8,0.00371,2e-05,0.1933]
[1776741588617,41.36,75543.4,101.8,0.00375,2e-05,0.19478]
[1776741593651,41.36,75544.65,101.8,0.00377,2e-05,0.19569]
[1776741598687,41.36,75541.33,101.8,0.00371,2e-05,0.19329]
[1776741603722,41.36,75539.7,101.8,0.00369,2e-05,0.19212]
[1776741608757,41.36,75540.34,101.8,0.0037,2e-05,0.19257]
[1776741612785,41.36,75549.98,101.8,0.00385,2e-05,0.1996]
[1776741613792,41.36,75556.25,101.8,0.00395,2e-05,0.20429]
[1776741614799,41.36,75560.54,101.8,0.00402,2e-05,0.20755]
[1776741618827,41.36,75564.86,101.8,0.00409,2e-05,0.21088]
[1776741623862,41.36,75565.26,101.8,0.0041,2e-05,0.21119]
[1776741628897,41.36,75564.9,101.8,0.00409,2e-05,0.21091]
[1776741633933,41.36,75565.19,101.8,0.00404,2e-05,0.20813]
[1776741635945,41.36,75570.3,101.8,0.00413,2e-05,0.21208]
[1776741639974,41.36,75563.4,101.8,0.00401,2e-05,0.20675]
[1776741642995,41.36,75568.65,101.8,0.0041,2e-05,0.2108]
[1776741648029,41.36,75571.53,101.8,0.00415,2e-05,0.21305]
[1776741653065,41.36,75572.18,101.8,0.00416,2e-05,0.21356]
[1776741658100,41.36,75568.68,101.8,0.0041,2e-05,0.21082]
[1776741663136,41.36,75571.53,101.8,0.00415,2e-05,0.21305]
[1776741668171,41.36,75570.84,101.8,0.00414,2e-05,0.21251]
[1776741673205,41.36,75571.7,101.8,0.00415,2e-05,0.21318]
[1776741678241,41.36,75571.74,101.8,0.00415,2e-05,0.21321]
[1776741683276,41.36,75572.29,101.8,0.00416,2e-05,0.21364]
[1776741688312,41.36,75572.63,101.8,0.00417,2e-05,0.21391]
[1776741693346,41.36,75573.79,101.8,0.00413,2e-05,0.21177]
[1776741698382,41.36,75573.53,101.8,0.00412,2e-05,0.21156]
[1776741701403,41.36,75581.16,101.8,0.00425,2e-05,0.21759]
[1776741707445,41.36,75587.71,101.8,0.00437,2e-05,0.22288]
[1776741710466,41.36,75581.71,101.8,0.00426,2e-05,0.21803]
[1776741713489,41.36,75577.14,101.8,0.00418,2e-05,0.2144]
[1776741718523,41.36,75575.52,101.8,0.00416,2e-05,0.21312]
[1776741723559,41.36,75572.28,101.8,0.0041,2e-05,0.21059]
[1776741728593,41.36,75575.32,101.8,0.00415,2e-05,0.21296]
[1776741733628,41.36,75577.44,101.8,0.00419,2e-05,0.21463]
[1776741738664,41.36,75582.32,101.8,0.00427,2e-05,0.21852]
[1776741743699,41.36,75583.51,101.8,0.0043,2e-05,0.21947]
[1776741747727,41.36,75579.21,101.8,0.00422,2e-05,0.21603]
[1776741751755,41.36,75578.47,101.8,0.00415,2e-05,0.21237]
[1776741753769,41.36,75568.96,101.8,0.00399,2e-05,0.20503]
[1776741755783,41.36,75564.74,101.8,0.00392,2e-05,0.20184]
[1776741760818,41.36,75566.84,101.8,0.00395,2e-05,0.20342]
[1776741761828,41.36,75560.08,101.8,0.00385,2e-05,0.19836]
[1776741762832,41.36,75552.51,101.8,0.00373,2e-05,0.19283]
[1776741763839,41.36,75547.06,101.8,0.00364,2e-05,0.18893]
[1776741768873,41.36,75540.06,101.8,0.00354,1e-05,0.18402]
[1776741773909,41.36,75540.07,101.8,0.00354,1e-05,0.18403]
[1776741778943,41.36,75541.89,101.8,0.00356,1e-05,0.18529]
[1776741784986,41.36,75541.62,101.8,0.00356,1e-05,0.18511]
[1776741788011,41.36,75552.39,101.8,0.00372,2e-05,0.19275]
[1776741790021,41.36,75556.74,101.8,0.00379,2e-05,0.19591]
[1776741795056,41.36,75555.72,101.8,0.00378,2e-05,0.19516]
[1776741801097,41.36,75555.81,101.8,0.00378,2e-05,0.19523]
[1776741806133,41.36,75556.9,101.8,0.00379,2e-05,0.19602]
[1776741811167,41.36,75558.82,101.8,0.00377,2e-05,0.19454]
[1776741816203,41.36,75559.12,101.8,0.00378,2e-05,0.19476]
[1776741821237,41.36,75560.61,101.8,0.0038,2e-05,0.19585]
[1776741826286,41.36,75574.27,101.8,0.00402,2e-05,0.20608]
[1776741827335,41.36,75574.27,101.8,0.00402,2e-05,0.20608]
[1776741827402,41.36,75574.27,101.8,0.00402,2e-05,0.20608]
[1776741827405,41.36,75587.76,101.8,0.00425,2e-05,0.21663]
[1776741828293,41.36,75591.97,101.8,0.00432,2e-05,0.22002]
[1776741829154,41.36,75591.97,101.8,0.00432,2e-05,0.22002]
[1776741829300,41.36,75601.31,101.8,0.00449,2e-05,0.22769]
[1776741832295,41.36,75601.34,101.8,0.00449,2e-05,0.22771]
[1776741837355,41.36,75602.16,101.8,0.00451,2e-05,0.2284]
[1776741842396,41.36,75601.85,101.8,0.0045,2e-05,0.22814]
[1776741847431,41.36,75603.17,101.8,0.00453,2e-05,0.22924]
[1776741852465,41.36,75600.4,101.8,0.00448,2e-05,0.22693]
[1776741857504,41.36,75602.67,101.8,0.00452,2e-05,0.22882]
[1776741862539,41.36,75604.14,101.8,0.00454,2e-05,0.23006]
[1776741867573,41.36,75602.95,101.8,0.00452,2e-05,0.22906]
[1776741870595,41.36,75607.53,101.8,0.00461,2e-05,0.23292]
[1776741872609,41.36,75607.2,101.8,0.00454,2e-05,0.22936]
[1776741877644,41.36,75607.45,101.8,0.00454,2e-05,0.22957]
[1776741882679,41.36,75605.4,101.8,0.0045,2e-05,0.22785]
[1776741888721,41.36,75604.62,101.8,0.00449,2e-05,0.2272]
[1776741893757,41.36,75603.94,101.8,0.00448,2e-05,0.22664]
[1776741899799,41.36,75604.1,101.8,0.00448,2e-05,0.22677]
[1776741904834,41.36,75604.06,101.8,0.00448,2e-05,0.22674]
[1776741910876,41.36,75602.27,101.8,0.00445,2e-05,0.22525]
[1776741917926,41.36,75600.59,101.8,0.00442,2e-05,0.22387]
[1776741922961,41.36,75599.65,101.8,0.0044,2e-05,0.2231]
[1776741928109,41.36,75599.67,101.8,0.0044,2e-05,0.22311]
[1776741931019,41.36,75596.15,101.8,0.00428,2e-05,0.21708]
[1776741936054,41.36,75595.55,101.8,0.00427,2e-05,0.2166]
[1776741941090,41.36,75597.09,101.8,0.00429,2e-05,0.21784]
[1776741946125,41.36,75597.64,101.8,0.0043,2e-05,0.21828]
[1776741953173,41.36,75598.48,101.8,0.00432,2e-05,0.21896]
[1776741958209,41.36,75599.03,101.8,0.00433,2e-05,0.21941]
[1776741963243,41.36,75597.02,101.8,0.00429,2e-05,0.21778]
[1776741965261,41.36,75606.49,101.8,0.00446,2e-05,0.22552]
[1776741966267,41.36,75614.99,101.8,0.00462,2e-05,0.23266]
[1776741971302,41.36,75614.55,101.8,0.00461,2e-05,0.23229]
[1776741976338,41.36,75614.5,101.8,0.00461,2e-05,0.23224]
[1776741981374,41.36,75616.85,101.8,0.00466,2e-05,0.23425]
[1776741986409,41.36,75606.65,101.8,0.00447,2e-05,0.22565]
[1776741987416,41.36,75596.33,101.8,0.00428,2e-05,0.21723]
[1776741992451,41.36,75604.04,101.8,0.00436,2e-05,0.22029]
[1776741993458,41.36,75609.76,101.8,0.00446,2e-05,0.22499]
[1776741995471,41.36,75614.3,101.8,0.00454,2e-05,0.22878]
[1776742000506,41.36,75612.66,101.8,0.00451,2e-05,0.2274]
[1776742005541,41.36,75614.04,101.8,0.00454,2e-05,0.22856]
[1776742008565,41.36,75618.3,101.8,0.00462,2e-05,0.23216]
[1776742013600,41.36,75619.52,101.8,0.00464,2e-05,0.2332]
[1776742017629,41.36,75628.48,101.8,0.00481,2e-05,0.24096]
[1776742019643,41.36,75633.13,101.8,0.00491,2e-05,0.24508]
[1776742022664,41.36,75637.98,101.8,0.005,2e-05,0.24943]
[1776742023672,41.36,75649.12,101.8,0.00523,2e-05,0.25968]
[1776742025687,41.36,75653.69,101.8,0.00533,2e-05,0.26399]
[1776742030722,41.36,75656.48,101.8,0.00539,2e-05,0.26665]
[1776742035761,41.36,75656.69,101.8,0.0054,2e-05,0.26685]
[1776742040796,41.36,75655.34,101.8,0.00537,2e-05,0.26556]
[1776742045831,41.36,75659.0,101.8,0.00545,2e-05,0.26907]
[1776742050866,41.36,75659.35,101.8,0.00545,2e-05,0.26941]
[1776742052882,41.36,75658.68,101.8,0.00537,2e-05,0.26508]
[1776742057916,41.36,75658.21,101.8,0.00536,2e-05,0.26463]
[1776742062952,41.36,75660.77,101.8,0.00541,2e-05,0.26708]
[1776742065972,41.36,75665.08,101.8,0.00551,2e-05,0.27124]
[1776742071007,41.36,75664.41,101.8,0.00549,2e-05,0.27059]
[1776742076049,41.36,75666.05,101.8,0.00553,2e-05,0.27218]
[1776742078762,41.36,75670.29,101.8,0.00562,2e-05,0.27634]
[1776742079077,41.36,75683.89,101.8,0.00594,2e-05,0.29005]
[1776742081091,41.36,75677.86,101.8,0.0058,2e-05,0.28391]
[1776742084039,41.36,75669.45,101.8,0.0056,2e-05,0.27552]
[1776742089147,41.36,75671.11,101.8,0.00564,2e-05,0.27716]
[1776742094182,41.36,75672.29,101.8,0.00567,2e-05,0.27833]
[1776742100224,41.36,75671.41,101.8,0.00565,2e-05,0.27745]
[1776742105259,41.36,75670.27,101.8,0.00562,2e-05,0.27632]
[1776742110294,41.36,75669.55,101.8,0.00561,2e-05,0.27561]
[1776742111301,41.36,75669.38,101.8,0.00553,2e-05,0.27168]
[1776742112307,41.36,75664.99,101.8,0.00543,2e-05,0.26743]
[1776742113315,41.36,75660.82,101.8,0.00534,2e-05,0.26345]
[1776742118349,41.36,75660.6,101.8,0.00534,2e-05,0.26324]
[1776742123384,41.36,75660.62,101.8,0.00534,2e-05,0.26326]
[1776742130434,41.36,75660.62,101.8,0.00534,2e-05,0.26326]
[1776742136482,41.36,75662.31,101.8,0.00537,2e-05,0.26486]
[1776742139503,41.36,75657.89,101.8,0.00528,2e-05,0.26067]
[1776742144537,41.36,75657.27,101.8,0.00526,2e-05,0.26009]
[1776742151587,41.36,75659.13,101.8,0.0053,2e-05,0.26184]
[1776742157629,41.36,75659.03,101.8,0.0053,2e-05,0.26175]
[1776742162663,41.36,75658.75,101.8,0.0053,2e-05,0.26148]
[1776742173741,41.36,75657.41,101.8,0.0052,2e-05,0.2566]
[1776742179783,41.36,75657.69,101.8,0.0052,2e-05,0.25686]
[1776742184819,41.36,75660.42,101.8,0.00526,2e-05,0.25942]
[1776742189855,41.36,75660.0,101.8,0.00525,2e-05,0.25902]
[1776742195897,41.36,75659.32,101.8,0.00524,2e-05,0.25839]
[1776742200932,41.36,75659.1,101.8,0.00523,2e-05,0.25818]
[1776742202946,41.36,75654.43,101.8,0.00513,2e-05,0.25384]
[1776742205967,41.36,75660.19,101.8,0.00526,2e-05,0.2592]
[1776742206974,41.36,75665.79,101.8,0.00538,2e-05,0.2645]
[1776742207981,41.36,75673.03,101.8,0.00554,2e-05,0.27149]
[1776742208988,41.36,75684.11,101.8,0.00579,2e-05,0.28249]
[1776742214030,41.36,75683.52,101.8,0.00577,2e-05,0.28189]
[1776742219066,41.36,75680.86,101.8,0.00571,2e-05,0.27922]
[1776742224101,41.36,75683.16,101.8,0.00577,2e-05,0.28153]
[1776742226115,41.36,75690.23,101.8,0.00593,2e-05,0.28872]
[1776742231150,41.36,75689.79,101.8,0.00584,2e-05,0.28435]
[1776742236185,41.36,75688.28,101.8,0.00581,2e-05,0.28282]
[1776742240204,41.36,75694.28,101.8,0.00595,2e-05,0.28895]
[1776742240213,41.36,75699.63,101.8,0.00608,2e-05,0.2945]
[1776742245248,41.36,75700.9,101.8,0.00611,2e-05,0.29583]
[1776742250284,41.36,75702.34,101.8,0.00614,2e-05,0.29735]
[1776742255319,41.36,75702.86,101.8,0.00616,2e-05,0.2979]
[1776742260354,41.36,75705.2,101.8,0.00621,2e-05,0.30038]
[1776742263044,41.36,75707.56,101.8,0.00627,2e-05,0.3029]
[1776742263902,41.36,75729.26,101.8,0.00684,3e-05,0.32691]
[1776742264399,41.36,75741.35,101.8,0.00717,3e-05,0.34097]
[1776742268696,41.36,75743.93,101.8,0.00724,3e-05,0.34403]
[1776742274889,41.36,75743.98,101.8,0.00724,3e-05,0.34409]
[1776742278499,41.36,75737.14,101.8,0.00705,3e-05,0.33602]
[1776742283534,41.36,75737.25,101.8,0.00705,3e-05,0.33614]
[1776742288569,41.36,75733.89,101.8,0.00696,3e-05,0.33224]
[1776742291590,41.36,75733.38,101.8,0.00686,3e-05,0.3273]
[1776742296625,41.36,75721.29,101.8,0.00654,3e-05,0.3137]
[1776742297632,41.36,75717.04,101.8,0.00643,3e-05,0.30903]
[1776742300653,41.36,75721.63,101.8,0.00655,3e-05,0.31407]
[1776742305687,41.36,75724.5,101.8,0.00662,3e-05,0.31726]
[1776742309668,41.36,75724.77,101.8,0.00663,3e-05,0.31756]
[1776742310610,41.36,75724.88,101.8,0.00663,3e-05,0.31769]
[1776742315758,41.36,75725.83,101.8,0.00666,3e-05,0.31875]
[1776742320770,41.36,75725.9,101.8,0.00666,3e-05,0.31883]
[1776742322807,41.36,75721.74,101.8,0.00655,3e-05,0.3142]
[1776742327842,41.36,75718.84,101.8,0.00647,3e-05,0.311]
[1776742332878,41.36,75721.83,101.8,0.00655,3e-05,0.3143]
[1776742334892,41.36,75726.41,101.8,0.00667,3e-05,0.3194]
[1776742338920,41.36,75733.29,101.8,0.00686,3e-05,0.3272]
[1776742344962,41.36,75736.32,101.8,0.00694,3e-05,0.33068]
[1776742349997,41.36,75736.11,101.8,0.00693,3e-05,0.33044]
[1776742355034,41.36,75737.87,101.8,0.00689,3e-05,0.3281]
[1776742360069,41.36,75733.12,101.8,0.00676,3e-05,0.32268]
[1776742361076,41.36,75728.64,101.8,0.00664,3e-05,0.31764]
[1776742366111,41.36,75725.36,101.8,0.00656,3e-05,0.31399]
[1776742369133,41.36,75719.86,101.8,0.00642,3e-05,0.30795]
[1776742371146,41.36,75714.93,101.8,0.00629,3e-05,0.30261]
[1776742375174,41.36,75710.21,101.8,0.00617,2e-05,0.29758]
[1776742381217,41.36,75709.61,101.8,0.00616,2e-05,0.29695]
[1776742394309,41.36,75710.52,101.8,0.00618,2e-05,0.29791]
[1776742402365,41.36,75710.41,101.8,0.00618,2e-05,0.29779]
[1776742408407,41.36,75710.34,101.8,0.00618,2e-05,0.29772]
[1776742412435,41.36,75707.97,101.8,0.00604,2e-05,0.29119]
[1776742417469,41.36,75707.87,101.8,0.00604,2e-05,0.29109]
[1776742420491,41.36,75701.97,101.8,0.00589,2e-05,0.285]
[1776742425525,41.36,75698.54,101.8,0.00581,2e-05,0.28151]
[1776742430561,41.36,75697.45,101.8,0.00579,2e-05,0.28041]
[1776742434589,41.36,75693.21,101.8,0.00569,2e-05,0.27616]
[1776742436608,41.36,75701.78,101.8,0.00589,2e-05,0.28481]
[1776742441643,41.36,75704.96,101.8,0.00596,2e-05,0.28807]
[1776742446678,41.36,75701.3,101.8,0.00588,2e-05,0.28432]
[1776742451713,41.36,75701.97,101.8,0.00589,2e-05,0.285]
[1776742458762,41.36,75701.88,101.8,0.00589,2e-05,0.28491]
[1776742464804,41.36,75702.33,101.8,0.0059,2e-05,0.28537]
[1776742469840,41.36,75701.47,101.8,0.00588,2e-05,0.28449]
[1776742475885,41.36,75701.39,101.8,0.0058,2e-05,0.28048]
[1776742482934,41.36,75701.28,101.8,0.0058,2e-05,0.28037]
[1776742487969,41.36,75700.95,101.8,0.00579,2e-05,0.28004]
[1776742493004,41.36,75697.99,101.8,0.00572,2e-05,0.27706]
[1776742498038,41.36,75697.9,101.8,0.00572,2e-05,0.27697]
[1776742503101,41.36,75696.09,101.8,0.00568,2e-05,0.27517]
[1776742506124,41.36,75691.99,101.8,0.00558,2e-05,0.27111]
[1776742507131,41.36,75679.68,101.8,0.00531,2e-05,0.25925]
[1776742508137,41.36,75671.03,101.8,0.00513,2e-05,0.25117]
[1776742513173,41.36,75670.08,101.8,0.00511,2e-05,0.2503]
[1776742515189,41.36,75665.38,101.8,0.00501,2e-05,0.24601]
[1776742521231,41.36,75665.53,101.8,0.00501,2e-05,0.24615]
[1776742527273,41.36,75665.81,101.8,0.00502,2e-05,0.2464]
[1776742530294,41.36,75657.71,101.8,0.00485,2e-05,0.23916]
[1776742531301,41.36,75652.08,101.8,0.00467,2e-05,0.23081]
[1776742536337,41.36,75651.53,101.8,0.00466,2e-05,0.23034]
[1776742538351,41.36,75645.42,101.8,0.00455,2e-05,0.22515]
[1776742539358,41.36,75639.95,101.8,0.00444,2e-05,0.22059]
[1776742544393,41.36,75638.87,101.8,0.00442,2e-05,0.2197]
[1776742549428,41.36,75638.85,101.8,0.00442,2e-05,0.21969]
[1776742552450,41.36,75643.74,101.8,0.00451,2e-05,0.22374]
[1776742553457,41.36,75648.61,101.8,0.00461,2e-05,0.22785]
[1776742558491,41.36,75648.56,101.8,0.0046,2e-05,0.22781]
[1776742563535,41.36,75644.03,101.8,0.00452,2e-05,0.22399]
[1776742568569,41.36,75647.62,101.8,0.00459,2e-05,0.22701]
[1776742573605,41.36,75647.4,101.8,0.00458,2e-05,0.22682]
[1776742578640,41.36,75648.26,101.8,0.0046,2e-05,0.22755]
[1776742583675,41.36,75648.65,101.8,0.00461,2e-05,0.22788]
[1776742588710,41.36,75645.19,101.8,0.00454,2e-05,0.22496]
[1776742591731,41.36,75641.25,101.8,0.0044,2e-05,0.21838]
[1776742596765,41.36,75638.45,101.8,0.00435,2e-05,0.2161]
[1776742601800,41.36,75638.93,101.8,0.00436,2e-05,0.21649]
[1776742606836,41.36,75638.3,101.8,0.00435,2e-05,0.21597]
[1776742612879,41.36,75638.55,101.8,0.00435,2e-05,0.21618]
[1776742617915,41.36,75630.1,101.8,0.0042,2e-05,0.2094]
[1776742618921,41.36,75626.04,101.8,0.00413,2e-05,0.2062]
[1776742623958,41.36,75625.78,101.8,0.00412,2e-05,0.206]
[1776742630000,41.36,75624.55,101.8,0.0041,2e-05,0.20504]
[1776742634028,41.36,75617.34,101.8,0.00398,2e-05,0.1995]
[1776742635035,41.36,75612.82,101.8,0.0039,2e-05,0.1961]
[1776742639063,41.36,75607.28,101.8,0.00381,2e-05,0.19199]
[1776742644098,41.36,75606.64,101.8,0.0038,2e-05,0.19152]
[1776742649132,41.36,75606.08,101.8,0.00379,2e-05,0.19111]
[1776742651147,41.36,75604.93,101.8,0.00372,2e-05,0.18733]
[1776742655174,41.36,75599.09,101.8,0.00363,2e-05,0.18316]
[1776742659202,41.36,75593.09,101.8,0.00353,2e-05,0.17896]
[1776742663231,41.36,75581.52,101.8,0.00336,1e-05,0.17109]
[1776742664238,41.36,75574.03,101.8,0.00326,1e-05,0.16616]
[1776742666252,41.36,75566.29,101.8,0.00315,1e-05,0.1612]
[1776742669272,41.36,75561.0,101.8,0.00308,1e-05,0.15788]
[1776742674308,41.36,75553.07,101.8,0.00297,1e-05,0.15301]
[1776742679343,41.36,75551.6,101.8,0.00295,1e-05,0.15212]
[1776742684379,41.36,75549.88,101.8,0.00293,1e-05,0.15109]
[1776742688408,41.36,75554.16,101.8,0.00299,1e-05,0.15367]
[1776742689414,41.36,75558.32,101.8,0.00304,1e-05,0.15622]
[1776742690038,41.36,75558.32,101.8,0.00304,1e-05,0.15622]
[1776742695457,41.36,75561.57,101.8,0.00308,1e-05,0.15823]
[1776742700491,41.36,75563.59,101.8,0.00311,1e-05,0.15949]
[1776742702511,41.36,75569.52,101.8,0.00319,1e-05,0.16325]
[1776742707545,41.36,75566.83,101.8,0.00316,1e-05,0.16154]
[1776742708553,41.36,75562.37,101.8,0.00309,1e-05,0.15873]
[1776742711574,41.36,75560.23,101.8,0.00302,1e-05,0.15484]
[1776742716609,41.36,75556.64,101.8,0.00297,1e-05,0.15266]
[1776742722651,41.36,75556.83,101.8,0.00297,1e-05,0.15277]
[1776742727687,41.36,75557.64,101.8,0.00298,1e-05,0.15326]
[1776742733728,41.36,75559.25,101.8,0.003,1e-05,0.15424]
[1776742738764,41.36,75558.95,101.8,0.003,1e-05,0.15406]
[1776742743799,41.36,75559.02,101.8,0.003,1e-05,0.1541]
[1776742748838,41.36,75558.91,101.8,0.003,1e-05,0.15404]
[1776742753874,41.36,75558.65,101.8,0.003,1e-05,0.15388]
[1776742758908,41.36,75558.01,101.8,0.00299,1e-05,0.15349]
[1776742763944,41.36,75558.27,101.8,0.00299,1e-05,0.15365]
[1776742768978,41.36,75558.12,101.8,0.00299,1e-05,0.15356]
[1776742771999,41.36,75558.25,101.8,0.00294,1e-05,0.15112]
[1776742778041,41.36,75557.72,101.8,0.00294,1e-05,0.1508]
[1776742783077,41.36,75557.58,101.8,0.00293,1e-05,0.15072]
[1776742788112,41.36,75559.64,101.8,0.00296,1e-05,0.15196]
[1776742793147,41.36,75559.12,101.8,0.00295,1e-05,0.15164]
[1776742798182,41.36,75557.36,101.8,0.00293,1e-05,0.15059]
[1776742803217,41.36,75556.08,101.8,0.00292,1e-05,0.14982]
[1776742806238,41.36,75551.96,101.8,0.00286,1e-05,0.14738]
[1776742808253,41.36,75544.38,101.8,0.00277,1e-05,0.14298]
[1776742811273,41.36,75539.38,101.8,0.00271,1e-05,0.14015]
[1776742815303,41.36,75531.41,101.8,0.00261,1e-05,0.13572]
[1776742820658,41.36,75530.25,101.8,0.0026,1e-05,0.13509]
[1776742823357,41.36,75536.12,101.8,0.00267,1e-05,0.13832]
[1776742826378,41.36,75540.54,101.8,0.00272,1e-05,0.1408]
[1776742828392,41.36,75549.24,101.8,0.00283,1e-05,0.14579]
[1776742829399,41.36,75554.25,101.8,0.00289,1e-05,0.14873]
[1776742835442,41.36,75555.81,101.8,0.00286,1e-05,0.14719]
[1776742845513,41.36,75557.06,101.8,0.00288,1e-05,0.14793]
[1776742852564,41.36,75553.75,101.8,0.00284,1e-05,0.14598]
[1776742857601,41.36,75550.36,101.8,0.0028,1e-05,0.14401]
[1776742862636,41.36,75548.01,101.8,0.00277,1e-05,0.14266]
[1776742865667,41.36,75540.89,101.8,0.00268,1e-05,0.13864]
[1776742870702,41.36,75539.08,101.8,0.00266,1e-05,0.13763]
[1776742875737,41.36,75536.9,101.8,0.00263,1e-05,0.13642]
[1776742881778,41.36,75535.65,101.8,0.00262,1e-05,0.13574]
[1776742886814,41.36,75535.79,101.8,0.00262,1e-05,0.13581]
[1776742891851,41.36,75533.54,101.8,0.00255,1e-05,0.1323]
[1776742896887,41.36,75533.57,101.8,0.00255,1e-05,0.13232]
[1776742901922,41.36,75533.43,101.8,0.00255,1e-05,0.13224]
[1776742906959,41.36,75531.76,101.8,0.00253,1e-05,0.13135]
[1776742908971,41.36,75526.47,101.8,0.00247,1e-05,0.12855]
[1776742914005,41.36,75525.94,101.8,0.00247,1e-05,0.12827]
[1776742917027,41.36,75521.23,101.8,0.00241,1e-05,0.12583]
[1776742922062,41.36,75523.48,101.8,0.00244,1e-05,0.12699]
[1776742927097,41.36,75523.35,101.8,0.00244,1e-05,0.12692]
[1776742932131,41.36,75523.77,101.8,0.00244,1e-05,0.12714]
[1776742933139,41.36,75528.8,101.8,0.0025,1e-05,0.12977]
[1776742934146,41.36,75534.76,101.8,0.00257,1e-05,0.13296]
[1776742936565,41.36,75539.15,101.8,0.00262,1e-05,0.13534]
[1776742938174,41.36,75548.13,101.8,0.00272,1e-05,0.14034]
[1776742943209,41.36,75552.19,101.8,0.00277,1e-05,0.14265]
[1776742944216,41.36,75560.66,101.8,0.00288,1e-05,0.14758]
[1776742945223,41.36,75566.29,101.8,0.00295,1e-05,0.15094]
[1776742950259,41.36,75569.74,101.8,0.003,1e-05,0.15303]
[1776742953280,41.36,75570.05,101.8,0.00295,1e-05,0.15068]
[1776742958315,41.36,75571.37,101.8,0.00297,1e-05,0.15148]
[1776742964357,41.36,75571.3,101.8,0.00297,1e-05,0.15144]
[1776742969394,41.36,75573.39,101.8,0.003,1e-05,0.15271]
[1776742974429,41.36,75574.58,101.8,0.00301,1e-05,0.15343]
[1776742981479,41.36,75574.71,101.8,0.00301,1e-05,0.15351]
[1776742985507,41.36,75581.21,101.8,0.0031,1e-05,0.15754]
[1776742987520,41.36,75587.36,101.8,0.00319,1e-05,0.16143]
[1776742992557,41.36,75587.95,101.8,0.00319,1e-05,0.1618]
[1776742997592,41.36,75588.89,101.8,0.00321,1e-05,0.16241]
[1776743002627,41.36,75590.34,101.8,0.00323,1e-05,0.16334]
[1776743007662,41.36,75591.17,101.8,0.00324,1e-05,0.16388]
[1776743011691,41.36,75591.43,101.8,0.00319,1e-05,0.16137]
[1776743017733,41.36,75590.94,101.8,0.00318,1e-05,0.16105]
[1776743022771,41.36,75592.68,101.8,0.00321,1e-05,0.16217]
[1776743027806,41.36,75589.72,101.8,0.00317,1e-05,0.16027]
[1776743032841,41.36,75590.66,101.8,0.00318,1e-05,0.16087]
[1776743037876,41.36,75591.37,101.8,0.00319,1e-05,0.16133]
[1776743044925,41.36,75588.58,101.8,0.00315,1e-05,0.15955]
[1776743049960,41.36,75584.92,101.8,0.0031,1e-05,0.15724]
[1776743054995,41.36,75588.02,101.8,0.00314,1e-05,0.1592]
[1776743063051,41.36,75588.1,101.8,0.00314,1e-05,0.15925]
[1776743068087,41.36,75589.34,101.8,0.00316,1e-05,0.16003]
[1776743071108,41.36,75589.12,101.8,0.00311,1e-05,0.15726]
[1776743076143,41.36,75586.03,101.8,0.00307,1e-05,0.15533]
[1776743082185,41.36,75585.99,101.8,0.00307,1e-05,0.1553]
[1776743088227,41.36,75585.47,101.8,0.00306,1e-05,0.15498]
[1776743093262,41.36,75586.55,101.8,0.00307,1e-05,0.15565]
[1776743098297,41.36,75586.27,101.8,0.00307,1e-05,0.15548]
[1776743102325,41.36,75580.53,101.8,0.00299,1e-05,0.15195]
[1776743108367,41.36,75580.0,101.8,0.00299,1e-05,0.15163]
[1776743110381,41.36,75584.28,101.8,0.00304,1e-05,0.15425]
[1776743117430,41.36,75585.94,101.8,0.00306,1e-05,0.15527]
[1776743122465,41.36,75586.29,101.8,0.00307,1e-05,0.15549]
[1776743125486,41.36,75591.51,101.8,0.00314,1e-05,0.15876]
[1776743126493,41.36,75596.49,101.8,0.00321,1e-05,0.16194]
[1776743129515,41.36,75601.77,101.8,0.00329,1e-05,0.16536]
[1776743133543,41.36,75601.52,101.8,0.00323,1e-05,0.16249]
[1776743136564,41.36,75594.58,101.8,0.00313,1e-05,0.15806]
[1776743142606,41.36,75595.02,101.8,0.00314,1e-05,0.15833]
[1776743149655,41.36,75596.42,101.8,0.00316,1e-05,0.15922]
[1776743155697,41.36,75594.37,101.8,0.00313,1e-05,0.15792]
[1776743160732,41.36,75594.9,101.8,0.00314,1e-05,0.15826]
[1776743165766,41.36,75593.83,101.8,0.00312,1e-05,0.15758]
[1776743167781,41.36,75588.95,101.8,0.00305,1e-05,0.15454]
[1776743172816,41.36,75590.09,101.8,0.00307,1e-05,0.15525]
[1776743177852,41.36,75593.68,101.8,0.00312,1e-05,0.15749]
[1776743183894,41.36,75593.55,101.8,0.00312,1e-05,0.15741]
[1776743191951,41.36,75593.67,101.8,0.00307,1e-05,0.15486]
[1776743196987,41.36,75594.88,101.8,0.00309,1e-05,0.15561]
[1776743202021,41.36,75594.23,101.8,0.00308,1e-05,0.15521]
[1776743207057,41.36,75592.18,101.8,0.00305,1e-05,0.15394]
[1776743212093,41.36,75592.67,101.8,0.00305,1e-05,0.15424]
[1776743215114,41.36,75588.64,101.8,0.003,1e-05,0.15176]
[1776743220149,41.36,75588.93,101.8,0.003,1e-05,0.15194]
[1776743225184,41.36,75587.02,101.8,0.00298,1e-05,0.15078]
[1776743231226,41.36,75587.33,101.8,0.00298,1e-05,0.15097]
[1776743234247,41.36,75592.56,101.8,0.00305,1e-05,0.15417]
[1776743239282,41.36,75592.56,101.8,0.00305,1e-05,0.15417]
[1776743245324,41.36,75593.93,101.8,0.00307,1e-05,0.15502]
[1776743246331,41.36,75598.72,101.8,0.00314,1e-05,0.15802]
[1776743251951,41.36,75601.64,101.8,0.00318,1e-05,0.15987]
[1776743252053,41.36,75601.64,101.8,0.00313,1e-05,0.15721]
[1776743257407,41.36,75601.23,101.8,0.00312,1e-05,0.15695]
[1776743262443,41.36,75599.53,101.8,0.0031,1e-05,0.15589]
[1776743267478,41.36,75600.01,101.8,0.0031,1e-05,0.15619]
[1776743272513,41.36,75602.14,101.8,0.00313,1e-05,0.15753]
[1776743277548,41.36,75603.53,101.8,0.00315,1e-05,0.15841]
[1776743282590,41.36,75604.25,101.8,0.00316,1e-05,0.15886]
[1776743287625,41.36,75605.7,101.8,0.00318,1e-05,0.15979]
[1776743290646,41.36,75610.08,101.8,0.00325,1e-05,0.16261]
[1776743295681,41.36,75611.59,101.8,0.00327,1e-05,0.16359]
[1776743300716,41.36,75613.38,101.8,0.00329,1e-05,0.16476]
[1776743306757,41.36,75613.7,101.8,0.0033,1e-05,0.16497]
[1776743310786,41.36,75609.65,101.8,0.00324,1e-05,0.16233]
[1776743315822,41.36,75613.8,101.8,0.00325,1e-05,0.16229]
[1776743320857,41.36,75613.8,101.8,0.00325,1e-05,0.16229]
[1776743323883,41.36,75619.77,101.8,0.00333,1e-05,0.16621]
[1776743324886,41.36,75626.78,101.8,0.00344,2e-05,0.1709]
[1776743329921,41.36,75628.85,101.8,0.00347,2e-05,0.17231]
[1776743335218,41.36,75628.67,101.8,0.00347,2e-05,0.17219]
[1776743340998,41.36,75629.68,101.8,0.00348,2e-05,0.17288]
[1776743342005,41.36,75640.08,101.8,0.00364,2e-05,0.18013]
[1776743343012,41.36,75648.6,101.8,0.00378,2e-05,0.18626]
[1776743345026,41.36,75654.02,101.8,0.00387,2e-05,0.19026]
[1776743350061,41.36,75656.6,101.8,0.00392,2e-05,0.19218]
[1776743355096,41.36,75656.44,101.8,0.00391,2e-05,0.19206]
[1776743360131,41.36,75657.48,101.8,0.00393,2e-05,0.19284]
[1776743365169,41.36,75658.15,101.8,0.00394,2e-05,0.19335]
[1776743370208,41.36,75661.75,101.8,0.004,2e-05,0.19608]
[1776743371214,41.36,75661.71,101.8,0.00394,2e-05,0.19292]
[1776743376249,41.36,75661.78,101.8,0.00394,2e-05,0.19297]
[1776743377257,41.36,75666.32,101.8,0.00402,2e-05,0.19642]
[1776743381285,41.36,75675.23,101.8,0.00418,2e-05,0.20334]
[1776743386321,41.36,75673.25,101.8,0.00414,2e-05,0.20178]
[1776743391356,41.36,75675.86,101.8,0.00419,2e-05,0.20384]
[1776743396391,41.36,75671.02,101.8,0.0041,2e-05,0.20004]
[1776743399412,41.36,75666.86,101.8,0.00403,2e-05,0.19683]
[1776743404447,41.36,75669.35,101.8,0.00407,2e-05,0.19875]
[1776743409563,41.36,75669.23,101.8,0.00407,2e-05,0.19866]
[1776743415524,41.36,75668.86,101.8,0.00407,2e-05,0.19837]
[1776743417538,41.36,75675.5,101.8,0.00418,2e-05,0.20355]
[1776743418546,41.36,75681.4,101.8,0.00429,2e-05,0.20825]
[1776743422574,41.36,75685.39,101.8,0.00437,2e-05,0.21148]
[1776743427610,41.36,75685.98,101.8,0.00438,2e-05,0.21197]
[1776743431087,41.36,75685.89,101.8,0.00431,2e-05,0.20856]
[1776743436672,41.36,75685.54,101.8,0.0043,2e-05,0.20828]
[1776743442488,41.36,75685.54,101.8,0.0043,2e-05,0.20828]
[1776743443722,41.36,75690.56,101.8,0.0044,2e-05,0.21236]
[1776743448757,41.36,75686.83,101.8,0.00433,2e-05,0.20932]
[1776743453792,41.36,75686.51,101.8,0.00432,2e-05,0.20906]
[1776743457820,41.36,75690.78,101.8,0.0044,2e-05,0.21254]
[1776743462854,41.36,75692.51,101.8,0.00443,2e-05,0.21396]
[1776743466883,41.36,75696.6,101.8,0.00451,2e-05,0.21736]
[1776743468083,41.36,75703.22,101.8,0.00464,2e-05,0.22295]
[1776743472925,41.36,75707.95,101.8,0.00474,2e-05,0.22702]
[1776743477960,41.36,75710.36,101.8,0.00478,2e-05,0.22912]
[1776743483407,41.36,75711.71,101.8,0.00481,2e-05,0.2303]
[1776743485011,41.36,75717.29,101.8,0.00493,2e-05,0.23525]
[1776743487022,41.36,75724.59,101.8,0.00508,2e-05,0.24185]
[1776743491052,41.36,75723.45,101.8,0.00498,2e-05,0.23713]
[1776743496088,41.36,75719.0,101.8,0.00489,2e-05,0.23315]
[1776743501123,41.36,75719.44,101.8,0.0049,2e-05,0.23354]
[1776743506158,41.36,75725.96,101.8,0.00504,2e-05,0.2394]
[1776743511549,41.36,75724.83,101.8,0.00501,2e-05,0.23837]
[1776743516593,41.36,75724.4,101.8,0.005,2e-05,0.23799]
[1776743522270,41.36,75724.59,101.8,0.00501,2e-05,0.23816]
[1776743526303,41.36,75719.77,101.8,0.00491,2e-05,0.23383]
[1776743528317,41.36,75723.89,101.8,0.00499,2e-05,0.23752]
[1776743533352,41.36,75725.54,101.8,0.00503,2e-05,0.23902]
[1776743538387,41.36,75727.79,101.8,0.00508,2e-05,0.24107]
[1776743543421,41.36,75725.75,101.8,0.00503,2e-05,0.23921]
[1776743548456,41.36,75722.72,101.8,0.00497,2e-05,0.23647]
[1776743551477,41.36,75721.3,101.8,0.00486,2e-05,0.23157]
[1776743556579,41.36,75720.96,101.8,0.00486,2e-05,0.23127]
[1776743561615,41.36,75721.03,101.8,0.00486,2e-05,0.23133]
[1776743566993,41.36,75721.76,101.8,0.00487,2e-05,0.23198]
[1776743570679,41.36,75733.14,101.8,0.00512,2e-05,0.24225]
[1776743571685,41.36,75738.22,101.8,0.00523,2e-05,0.24696]
[1776743576721,41.36,75740.32,101.8,0.00527,2e-05,0.24893]
[1776743582648,41.36,75738.55,101.8,0.00523,2e-05,0.24727]
[1776743588772,41.36,75737.91,101.8,0.00522,2e-05,0.24667]
[1776743594892,41.36,75738.12,101.8,0.00522,2e-05,0.24687]
[1776743601064,41.36,75737.93,101.8,0.00522,2e-05,0.24669]
[1776743607336,41.36,75737.6,101.8,0.00521,2e-05,0.24638]
[1776743612589,41.36,75737.74,101.8,0.00522,2e-05,0.24651]
[1776743612678,41.36,75736.45,101.8,0.00511,2e-05,0.24155]
[1776743617796,41.36,75734.17,101.8,0.00506,2e-05,0.23947]
[1776743623945,41.36,75732.38,101.8,0.00502,2e-05,0.23784]
[1776743627076,41.36,75737.55,101.8,0.00513,2e-05,0.24257]
[1776743632111,41.36,75735.74,101.8,0.00509,2e-05,0.2409]
[1776743637226,41.36,75736.45,101.8,0.00511,2e-05,0.24155]
[1776743643188,41.36,75736.64,101.8,0.00511,2e-05,0.24173]
[1776743648222,41.36,75737.43,101.8,0.00513,2e-05,0.24246]
[1776743653698,41.36,75737.78,101.8,0.00514,2e-05,0.24278]
[1776743659300,41.36,75737.29,101.8,0.00513,2e-05,0.24233]
[1776743664335,41.36,75735.91,101.8,0.0051,2e-05,0.24106]
[1776743669369,41.36,75733.85,101.8,0.00505,2e-05,0.23918]
[1776743671384,41.36,75732.02,101.8,0.00494,2e-05,0.23383]
[1776743673397,41.36,75727.47,101.8,0.00484,2e-05,0.22979]
[1776743678437,41.36,75725.31,101.8,0.0048,2e-05,0.22789]
[1776743681619,41.36,75735.7,101.8,0.00502,2e-05,0.23715]
[1776743687671,41.36,75737.28,101.8,0.00505,2e-05,0.23858]
[1776743693690,41.36,75737.26,101.8,0.00505,2e-05,0.23857]
[1776743700071,41.36,75737.13,101.8,0.00505,2e-05,0.23845]
[1776743705167,41.36,75732.01,101.8,0.00494,2e-05,0.23382]
[1776743710394,41.36,75729.8,101.8,0.00489,2e-05,0.23185]
[1776743713684,41.36,75724.74,101.8,0.00479,2e-05,0.22739]
[1776743718718,41.36,75724.07,101.8,0.00477,2e-05,0.22681]
[1776743723753,41.36,75723.87,101.8,0.00477,2e-05,0.22663]
[1776743730802,41.36,75723.69,101.8,0.00477,2e-05,0.22648]
[1776743731809,41.36,75723.7,101.8,0.00469,2e-05,0.22292]
[1776743734833,41.36,75730.55,101.8,0.00483,2e-05,0.22889]
[1776743736067,41.36,75735.56,101.8,0.00494,2e-05,0.23333]
[1776743738863,41.36,75741.8,101.8,0.00507,2e-05,0.23898]
[1776743741887,41.36,75747.0,101.8,0.00519,2e-05,0.24377]
[1776743749436,41.36,75746.4,101.8,0.00517,2e-05,0.24321]
[1776743754452,41.36,75745.89,101.8,0.00516,2e-05,0.24274]
[1776743760017,41.36,75742.57,101.8,0.00509,2e-05,0.23968]
[1776743762026,41.36,75738.42,101.8,0.005,2e-05,0.23591]
[1776743767851,41.36,75738.18,101.8,0.00499,2e-05,0.23569]
[1776743770083,41.36,75733.34,101.8,0.00489,2e-05,0.23135]
[1776743775118,41.36,75731.84,101.8,0.00486,2e-05,0.23002]
[1776743779145,41.36,75736.77,101.8,0.00496,2e-05,0.23442]
[1776743783264,41.36,75729.77,101.8,0.00482,2e-05,0.2282]
[1776743785189,41.36,75736.74,101.8,0.00496,2e-05,0.23439]
[1776743790281,41.36,75736.38,101.8,0.00496,2e-05,0.23407]
[1776743791231,41.36,75735.27,101.8,0.00486,2e-05,0.22942]
[1776743796266,41.36,75733.37,101.8,0.00482,2e-05,0.22775]
[1776743801723,41.36,75731.37,101.8,0.00478,2e-05,0.22599]
[1776743804982,41.36,75727.35,101.8,0.00469,2e-05,0.22251]
[1776743811154,41.36,75727.73,101.8,0.0047,2e-05,0.22284]
[1776743817276,41.36,75728.95,101.8,0.00473,2e-05,0.22389]
[1776743822380,41.36,75732.3,101.8,0.00479,2e-05,0.22681]
[1776743828555,41.36,75733.8,101.8,0.00483,2e-05,0.22812]
[1776743829502,41.36,75738.98,101.8,0.00493,2e-05,0.23272]
[1776743830509,41.36,75744.28,101.8,0.00505,2e-05,0.2375]
[1776743835893,41.36,75744.61,101.8,0.00505,2e-05,0.2378]
[1776743844925,41.36,75748.51,101.8,0.00514,2e-05,0.24138]
[1776743851296,41.36,75746.43,101.8,0.00509,2e-05,0.23947]
[1776743851658,41.36,75745.06,101.8,0.00499,2e-05,0.23449]
[1776743856693,41.36,75745.13,101.8,0.00499,2e-05,0.23455]
[1776743863742,41.36,75743.7,101.8,0.00496,2e-05,0.23326]
[1776743868778,41.36,75745.05,101.8,0.00499,2e-05,0.23448]
[1776743873813,41.36,75744.74,101.8,0.00498,2e-05,0.2342]
[1776743878848,41.36,75745.73,101.8,0.005,2e-05,0.23509]
[1776743883882,41.36,75748.64,101.8,0.00506,2e-05,0.23773]
[1776743884542,41.36,75748.64,101.8,0.00506,2e-05,0.23773]
[1776743889925,41.36,75745.77,101.8,0.005,2e-05,0.23513]
[1776743894960,41.36,75742.92,101.8,0.00494,2e-05,0.23256]
[1776743899995,41.36,75741.63,101.8,0.00491,2e-05,0.23141]
[1776743905030,41.36,75741.2,101.8,0.00491,2e-05,0.23103]
[1776743910064,41.36,75739.69,101.8,0.00487,2e-05,0.22969]
[1776743911072,41.36,75739.29,101.8,0.00479,2e-05,0.22569]
[1776743914243,41.36,75733.78,101.8,0.00468,2e-05,0.22092]
[1776743916107,41.36,75729.38,101.8,0.00459,2e-05,0.21717]
[1776743920136,41.36,75734.44,101.8,0.00469,2e-05,0.22149]
[1776743925351,41.36,75737.27,101.8,0.00475,2e-05,0.22393]
[1776743930355,41.36,75737.1,101.8,0.00474,2e-05,0.22379]
[1776743930930,41.36,75737.1,101.8,0.00474,2e-05,0.22379]
[1776743936525,41.36,75737.28,101.8,0.00475,2e-05,0.22394]
[1776743941827,41.36,75739.01,101.8,0.00478,2e-05,0.22545]
[1776743947326,41.36,75742.01,101.8,0.00485,2e-05,0.22808]
[1776743952659,41.36,75744.35,101.8,0.0049,2e-05,0.23016]
[1776743958403,41.36,75745.96,101.8,0.00493,2e-05,0.23159]
[1776743964445,41.36,75743.47,101.8,0.00488,2e-05,0.22938]
[1776743969480,41.36,75740.28,101.8,0.00481,2e-05,0.22656]
[1776743974516,41.36,75745.77,101.8,0.00485,2e-05,0.22775]
[1776743976529,41.36,75749.72,101.8,0.00493,2e-05,0.23126]
[1776743981565,41.36,75749.47,101.8,0.00493,2e-05,0.23104]
[1776743986603,41.36,75748.8,101.8,0.00491,2e-05,0.23044]
[1776743991637,41.36,75748.32,101.8,0.0049,2e-05,0.23001]
[1776743997679,41.36,75745.05,101.8,0.00483,2e-05,0.22711]
[1776744001708,41.36,75749.81,101.8,0.00493,2e-05,0.23134]
[1776744004729,41.36,75754.2,101.8,0.00503,2e-05,0.2353]
[1776744006747,41.36,75758.17,101.8,0.00512,2e-05,0.23892]
[1776744011783,41.36,75754.92,101.8,0.00505,2e-05,0.23595]
[1776744016818,41.36,75752.41,101.8,0.00499,2e-05,0.23368]
[1776744021853,41.36,75751.5,101.8,0.00497,2e-05,0.23286]
[1776744024878,41.36,75747.11,101.8,0.00488,2e-05,0.22893]
[1776744029913,41.36,75749.65,101.8,0.00493,2e-05,0.2312]
[1776744034948,41.36,75750.39,101.8,0.00487,2e-05,0.22817]
[1776744035954,41.36,75754.68,101.8,0.00496,2e-05,0.23199]
[1776744040990,41.36,75756.63,101.8,0.005,2e-05,0.23375]
[1776744046025,41.36,75756.93,101.8,0.00501,2e-05,0.23402]
[1776744051061,41.36,75755.31,101.8,0.00498,2e-05,0.23256]
[1776744055092,41.36,75759.17,101.8,0.00506,2e-05,0.23606]
[1776744056098,41.36,75763.3,101.8,0.00515,2e-05,0.23985]
[1776744059120,41.36,75768.29,101.8,0.00526,2e-05,0.2445]
[1776744064155,41.36,75772.34,101.8,0.00535,2e-05,0.24833]
[1776744069197,41.36,75775.46,101.8,0.00543,2e-05,0.25131]
[1776744073533,41.36,75769.14,101.8,0.00528,2e-05,0.2453]
[1776744079652,41.36,75769.43,101.8,0.00529,2e-05,0.24557]
[1776744085836,41.36,75772.16,101.8,0.00535,2e-05,0.24816]
[1776744086317,41.36,75780.78,101.8,0.00555,2e-05,0.25647]
[1776744087913,41.36,75786.21,101.8,0.00568,2e-05,0.26183]
[1776744089338,41.36,75781.6,101.8,0.00557,2e-05,0.25727]
[1776744092153,41.36,75778.04,101.8,0.0054,2e-05,0.24984]
[1776744097394,41.36,75777.11,101.8,0.00538,2e-05,0.24895]
[1776744103436,41.36,75775.42,101.8,0.00534,2e-05,0.24734]
[1776744108471,41.36,75775.11,101.8,0.00534,2e-05,0.24705]
[1776744113732,41.36,75771.32,101.8,0.00525,2e-05,0.24347]
[1776744113790,41.36,75760.83,101.8,0.00502,2e-05,0.2338]
[1776744115524,41.36,75755.06,101.8,0.00489,2e-05,0.22862]
[1776744120557,41.36,75758.54,101.8,0.00497,2e-05,0.23173]
[1776744122962,41.36,75764.86,101.8,0.0051,2e-05,0.23748]
[1776744123796,41.36,75764.86,101.8,0.0051,2e-05,0.23748]
[1776744124540,41.36,75766.2,101.8,0.00513,2e-05,0.23871]
[1776744129620,41.36,75765.94,101.8,0.00513,2e-05,0.23847]
[1776744135152,41.36,75765.86,101.8,0.00513,2e-05,0.2384]
[1776744138213,41.36,75761.58,101.8,0.00503,2e-05,0.23448]
[1776744140701,41.36,75753.49,101.8,0.00486,2e-05,0.22723]
[1776744145737,41.36,75754.79,101.8,0.00489,2e-05,0.22838]
[1776744148758,41.36,75749.63,101.8,0.00478,2e-05,0.22384]
[1776744150772,41.36,75737.11,101.8,0.00452,2e-05,0.21313]
[1776744151779,41.36,75731.32,101.8,0.00434,2e-05,0.2049]
[1776744156814,41.36,75731.08,101.8,0.00433,2e-05,0.2047]
[1776744161845,41.36,75729.9,101.8,0.00431,2e-05,0.20375]
[1776744168059,41.36,75733.34,101.8,0.00438,2e-05,0.20654]
[1776744171920,41.36,75740.37,101.8,0.00452,2e-05,0.21235]
[1776744177279,41.36,75739.63,101.8,0.0045,2e-05,0.21173]
[1776744184478,41.36,75738.19,101.8,0.00447,2e-05,0.21053]
[1776744190646,41.36,75739.87,101.8,0.00451,2e-05,0.21193]
[1776744194078,41.36,75732.6,101.8,0.00436,2e-05,0.20594]
[1776744200036,41.36,75733.77,101.8,0.00439,2e-05,0.20689]
[1776744205155,41.36,75732.21,101.8,0.00436,2e-05,0.20562]
[1776744211197,41.36,75731.47,101.8,0.00427,2e-05,0.20161]
[1776744216232,41.36,75731.43,101.8,0.00427,2e-05,0.20158]
[1776744221655,41.36,75727.79,101.8,0.0042,2e-05,0.19868]
[1776744226869,41.36,75728.49,101.8,0.00422,2e-05,0.19923]
[1776744234001,41.36,75728.47,101.8,0.00421,2e-05,0.19922]
[1776744239104,41.36,75729.94,101.8,0.00424,2e-05,0.20039]
[1776744239161,41.36,75733.94,101.8,0.00432,2e-05,0.2036]
[1776744240341,41.36,75738.74,101.8,0.00441,2e-05,0.20751]
[1776744240400,41.36,75742.89,101.8,0.00449,2e-05,0.21094]
[1776744246244,41.36,75743.95,101.8,0.00451,2e-05,0.21183]
[1776744248457,41.36,75749.71,101.8,0.00463,2e-05,0.21669]
[1776744253493,41.36,75750.61,101.8,0.00465,2e-05,0.21746]
[1776744258527,41.36,75748.17,101.8,0.0046,2e-05,0.21538]
[1776744263562,41.36,75747.06,101.8,0.00458,2e-05,0.21444]
[1776744268597,41.36,75746.35,101.8,0.00456,2e-05,0.21384]
[1776744271332,41.36,75746.15,101.8,0.00448,2e-05,0.21015]
[1776744276357,41.36,75746.35,101.8,0.00449,2e-05,0.21031]
[1776744282361,41.36,75746.06,101.8,0.00448,2e-05,0.21007]
[1776744285717,41.36,75751.56,101.8,0.00459,2e-05,0.21469]
[1776744290752,41.36,75752.62,101.8,0.00461,2e-05,0.21559]
[1776744296120,41.36,75752.79,101.8,0.00462,2e-05,0.21573]
[1776744302095,41.36,75751.59,101.8,0.00459,2e-05,0.21472]
[1776744307871,41.36,75750.32,101.8,0.00457,2e-05,0.21364]
[1776744308878,41.36,75740.32,101.8,0.00437,2e-05,0.20535]
[1776744312906,41.36,75734.45,101.8,0.00426,2e-05,0.20061]
[1776744314920,41.36,75728.45,101.8,0.00415,2e-05,0.19586]
[1776744316934,41.36,75721.29,101.8,0.00401,2e-05,0.19032]
[1776744321969,41.36,75721.31,101.8,0.00402,2e-05,0.19033]
[1776744327003,41.36,75719.97,101.8,0.00399,2e-05,0.18931]
[1776744329059,41.36,75719.56,101.8,0.00398,2e-05,0.189]
[1776744332039,41.36,75719.8,101.8,0.00392,2e-05,0.18595]
[1776744335060,41.36,75713.67,101.8,0.00381,2e-05,0.1814]
[1776744339088,41.36,75709.1,101.8,0.00374,2e-05,0.17806]
[1776744340096,41.36,75702.61,101.8,0.00363,2e-05,0.17342]
[1776744345194,41.36,75702.03,101.8,0.00362,2e-05,0.17301]
[1776744350503,41.36,75705.28,101.8,0.00367,2e-05,0.17532]
[1776744351176,41.36,75709.94,101.8,0.00375,2e-05,0.17867]
[1776744354197,41.36,75705.91,101.8,0.00368,2e-05,0.17577]
[1776744359231,41.36,75703.43,101.8,0.00364,2e-05,0.174]
[1776744364267,41.36,75700.45,101.8,0.00359,2e-05,0.1719]
[1776744367288,41.36,75695.65,101.8,0.00352,2e-05,0.16856]
[1776744372323,41.36,75692.13,101.8,0.00346,2e-05,0.16615]
[1776744374337,41.36,75688.31,101.8,0.0034,2e-05,0.16356]
[1776744379372,41.36,75686.37,101.8,0.00337,2e-05,0.16226]
[1776744384407,41.36,75677.64,101.8,0.00324,1e-05,0.15652]
[1776744387428,41.36,75681.67,101.8,0.0033,2e-05,0.15915]
[1776744389442,41.36,75686.15,101.8,0.00337,2e-05,0.16211]
[1776744392465,41.36,75697.67,101.8,0.00349,2e-05,0.16697]
[1776744397501,41.36,75701.02,101.8,0.00354,2e-05,0.16928]
[1776744402536,41.36,75699.16,101.8,0.00351,2e-05,0.16799]
[1776744407571,41.36,75699.21,101.8,0.00351,2e-05,0.16803]
[1776744413232,41.36,75697.89,101.8,0.00349,2e-05,0.16712]
[1776744418649,41.36,75697.78,101.8,0.00349,2e-05,0.16704]
[1776744423683,41.36,75697.87,101.8,0.00349,2e-05,0.16711]
[1776744428721,41.36,75698.25,101.8,0.0035,2e-05,0.16737]
[1776744433775,41.36,75697.28,101.8,0.00348,2e-05,0.1667]
[1776744436778,41.36,75696.6,101.8,0.00347,2e-05,0.16624]
[1776744438792,41.36,75696.83,101.8,0.00347,2e-05,0.16639]
[1776744443879,41.36,75696.74,101.8,0.00347,2e-05,0.16633]
[1776744448960,41.36,75696.72,101.8,0.00347,2e-05,0.16632]
[1776744456301,41.36,75696.07,101.8,0.0034,2e-05,0.16293]
[1776744465981,41.36,75698.05,101.8,0.00343,2e-05,0.16427]
[1776744471015,41.36,75699.61,101.8,0.00346,2e-05,0.16533]
[1776744474037,41.36,75703.48,101.8,0.00352,2e-05,0.16798]
[1776744479072,41.36,75701.29,101.8,0.00348,2e-05,0.16647]
[1776744480453,41.36,75701.29,101.8,0.00348,2e-05,0.16647]
[1776744485912,41.36,75701.22,101.8,0.00348,2e-05,0.16643]
[1776744491097,41.36,75701.4,101.8,0.00349,2e-05,0.16655]
[1776744496202,41.36,75700.84,101.8,0.00348,2e-05,0.16617]
[1776744496666,41.36,75700.84,101.8,0.00348,2e-05,0.16617]
[1776744502376,41.36,75700.57,101.8,0.00347,2e-05,0.16598]
[1776744506272,41.36,75694.23,101.8,0.00337,2e-05,0.1617]
[1776744511307,41.36,75698.07,101.8,0.00337,2e-05,0.16134]
[1776744516342,41.36,75698.46,101.8,0.00338,2e-05,0.16161]
[1776744521377,41.36,75697.56,101.8,0.00337,2e-05,0.161]
[1776744526412,41.36,75692.52,101.8,0.00329,2e-05,0.15767]
[1776744527419,41.36,75688.42,101.8,0.00323,1e-05,0.15501]
[1776744532453,41.36,75689.11,101.8,0.00324,1e-05,0.15545]
[1776744537489,41.36,75688.48,101.8,0.00323,1e-05,0.15505]
[1776744542523,41.36,75687.29,101.8,0.00321,1e-05,0.15428]
[1776744546551,41.36,75694.6,101.8,0.00332,2e-05,0.15904]
[1776744548566,41.36,75698.41,101.8,0.00338,2e-05,0.16157]
[1776744553600,41.36,75698.18,101.8,0.00337,2e-05,0.16142]
[1776744558635,41.36,75697.81,101.8,0.00337,2e-05,0.16117]
[1776744564184,41.36,75698.47,101.8,0.00338,2e-05,0.16161]
[1776744568706,41.36,75692.65,101.8,0.00329,2e-05,0.15776]
[1776744572425,41.36,75691.19,101.8,0.00321,1e-05,0.15396]
[1776744574747,41.36,75687.38,101.8,0.00315,1e-05,0.15153]
[1776744579782,41.36,75685.59,101.8,0.00313,1e-05,0.1504]
[1776744582804,41.36,75678.89,101.8,0.00303,1e-05,0.14623]
[1776744587839,41.36,75679.25,101.8,0.00304,1e-05,0.14645]
[1776744592923,41.36,75679.17,101.8,0.00304,1e-05,0.1464]
[1776744598976,41.36,75678.6,101.8,0.00303,1e-05,0.14605]
[1776744604038,41.36,75675.51,101.8,0.00298,1e-05,0.14416]
[1776744610155,41.36,75671.84,101.8,0.00293,1e-05,0.14195]
[1776744616275,41.36,75669.93,101.8,0.00291,1e-05,0.14081]
[1776744622323,41.36,75672.34,101.8,0.00294,1e-05,0.14225]
[1776744628758,41.36,75673.39,101.8,0.00296,1e-05,0.14288]
[1776744631146,41.36,75673.5,101.8,0.0029,1e-05,0.14029]
[1776744637188,41.36,75674.11,101.8,0.00291,1e-05,0.14065]
[1776744643154,41.36,75674.11,101.8,0.00291,1e-05,0.14065]
[1776744648311,41.36,75674.11,101.8,0.00291,1e-05,0.14065]
[1776744654483,41.36,75674.11,101.8,0.00291,1e-05,0.14065]
[1776744658335,41.36,75683.61,101.8,0.00304,1e-05,0.14641]
[1776744663372,41.36,75683.56,101.8,0.00304,1e-05,0.14638]
[1776744668407,41.36,75682.99,101.8,0.00303,1e-05,0.14603]
[1776744671428,41.36,75679.11,101.8,0.00298,1e-05,0.14365]
[1776744676465,41.36,75680.48,101.8,0.003,1e-05,0.14449]
[1776744681505,41.36,75680.49,101.8,0.003,1e-05,0.14449]
[1776744684521,41.36,75675.19,101.8,0.00293,1e-05,0.14129]
[1776744690562,41.36,75671.68,101.8,0.00288,1e-05,0.13921]
[1776744692577,41.36,75671.73,101.8,0.00283,1e-05,0.13662]
[1776744696688,41.36,75677.31,101.8,0.0029,1e-05,0.1399]
[1776744702647,41.36,75679.33,101.8,0.00293,1e-05,0.14111]
[1776744707682,41.36,75682.79,101.8,0.00298,1e-05,0.14319]
[1776744712717,41.36,75682.09,101.8,0.00297,1e-05,0.14277]
[1776744719765,41.36,75678.84,101.8,0.00292,1e-05,0.14081]
[1776744724801,41.36,75680.01,101.8,0.00294,1e-05,0.14151]
[1776744728830,41.36,75685.63,101.8,0.00302,1e-05,0.14492]
[1776744733864,41.36,75687.25,101.8,0.00304,1e-05,0.14592]
[1776744738903,41.36,75683.29,101.8,0.00298,1e-05,0.14349]
[1776744744035,41.36,75683.13,101.8,0.00298,1e-05,0.1434]
[1776744749042,41.36,75683.21,101.8,0.00298,1e-05,0.14345]
[1776744751174,41.36,75682.89,101.8,0.00292,1e-05,0.14057]
[1776744757248,41.36,75680.82,101.8,0.00289,1e-05,0.13934]
[1776744763073,41.36,75680.67,101.8,0.00289,1e-05,0.13925]
[1776744768107,41.36,75680.48,101.8,0.00289,1e-05,0.13913]
[1776744774163,41.36,75680.62,101.8,0.00289,1e-05,0.13922]
[1776744780192,41.36,75681.04,101.8,0.0029,1e-05,0.13947]
[1776744787242,41.36,75680.14,101.8,0.00289,1e-05,0.13893]
[1776744792508,41.36,75679.34,101.8,0.00287,1e-05,0.13846]
[1776744796305,41.36,75673.65,101.8,0.0028,1e-05,0.13514]
[1776744801532,41.36,75672.46,101.8,0.00278,1e-05,0.13445]
[1776744806628,41.36,75673.35,101.8,0.00279,1e-05,0.13497]
[1776744812791,41.36,75673.78,101.8,0.0028,1e-05,0.13522]
[1776744812881,41.36,75673.39,101.8,0.00274,1e-05,0.13242]
[1776744818459,41.36,75673.94,101.8,0.00275,1e-05,0.13273]
[1776744823495,41.36,75674.14,101.8,0.00275,1e-05,0.13284]
[1776744829539,41.36,75673.35,101.8,0.00274,1e-05,0.13239]
[1776744834575,41.36,75673.96,101.8,0.00275,1e-05,0.13274]
[1776744840617,41.36,75674.06,101.8,0.00275,1e-05,0.1328]
[1776744843637,41.36,75668.96,101.8,0.00269,1e-05,0.12992]
[1776744844644,41.36,75664.97,101.8,0.00264,1e-05,0.12771]
[1776744849938,41.36,75664.34,101.8,0.00263,1e-05,0.12736]
[1776744853707,41.36,75674.16,101.8,0.00275,1e-05,0.13286]
[1776744854715,41.36,75679.17,101.8,0.00282,1e-05,0.13574]
[1776744859750,41.36,75680.82,101.8,0.00284,1e-05,0.1367]
[1776744864786,41.36,75681.09,101.8,0.00284,1e-05,0.13686]
[1776744870611,41.36,75681.12,101.8,0.00284,1e-05,0.13687]
[1776744873848,41.36,75681.09,101.8,0.00279,1e-05,0.13425]
[1776744879891,41.36,75681.21,101.8,0.00279,1e-05,0.13432]
[1776744884928,41.36,75677.16,101.8,0.00274,1e-05,0.132]
[1776744890969,41.36,75673.85,101.8,0.0027,1e-05,0.13013]
[1776744896040,41.36,75653.33,101.8,0.00244,1e-05,0.11905]
[1776744897022,41.36,75643.81,101.8,0.00234,1e-05,0.1142]
[1776744902068,41.36,75649.04,101.8,0.00239,1e-05,0.11684]
[1776744903233,41.36,75653.14,101.8,0.00244,1e-05,0.11895]
[1776744909117,41.36,75655.97,101.8,0.00248,1e-05,0.12043]
[1776744914152,41.36,75658.97,101.8,0.00251,1e-05,0.12201]
[1776744919187,41.36,75659.01,101.8,0.00251,1e-05,0.12203]
[1776744922208,41.36,75668.79,101.8,0.00263,1e-05,0.12732]
[1776744927243,41.36,75671.8,101.8,0.00267,1e-05,0.12898]
[1776744930851,41.36,75672.01,101.8,0.00267,1e-05,0.1291]
[1776744931414,41.36,75671.94,101.8,0.00262,1e-05,0.12656]
[1776744937378,41.36,75673.38,101.8,0.00264,1e-05,0.12735]
[1776744938326,41.36,75679.5,101.8,0.00272,1e-05,0.13076]
[1776744940687,41.36,75689.2,101.8,0.00285,1e-05,0.13634]
[1776744946753,41.36,75692.08,101.8,0.00289,1e-05,0.13803]
[1776744952425,41.36,75692.09,101.8,0.00289,1e-05,0.13804]
[1776744953108,41.36,75692.09,101.8,0.00289,1e-05,0.13804]
[1776744958258,41.36,75693.28,101.8,0.0029,1e-05,0.13874]
[1776744963501,41.36,75693.89,101.8,0.00291,1e-05,0.13911]
[1776744966523,41.36,75685.1,101.8,0.00279,1e-05,0.13396]
[1776744970550,41.36,75681.16,101.8,0.00274,1e-05,0.1317]
[1776744975586,41.36,75683.41,101.8,0.00277,1e-05,0.13299]
[1776744980634,41.36,75682.99,101.8,0.00276,1e-05,0.13275]
[1776744983945,41.36,75677.55,101.8,0.00269,1e-05,0.12967]
[1776744989811,41.36,75676.53,101.8,0.00268,1e-05,0.1291]
[1776744993066,41.36,75677.47,101.8,0.00264,1e-05,0.1271]
[1776744996734,41.36,75666.98,101.8,0.00251,1e-05,0.12143]
[1776745001769,41.36,75668.52,101.8,0.00253,1e-05,0.12224]
[1776745004790,41.36,75672.48,101.8,0.00258,1e-05,0.12437]
[1776745010833,41.36,75674.18,101.8,0.0026,1e-05,0.1253]
[1776745016874,41.36,75674.62,101.8,0.0026,1e-05,0.12554]
[1776745022047,41.36,75673.95,101.8,0.0026,1e-05,0.12517]
[1776745027108,41.36,75674.12,101.8,0.0026,1e-05,0.12526]
[1776745032987,41.36,75674.22,101.8,0.0026,1e-05,0.12532]
[1776745038026,41.36,75673.24,101.8,0.00259,1e-05,0.12478]
[1776745043061,41.36,75671.59,101.8,0.00257,1e-05,0.12389]
[1776745048765,41.36,75672.05,101.8,0.00257,1e-05,0.12414]
[1776745051124,41.36,75672.05,101.8,0.00252,1e-05,0.12169]
[1776745053138,41.36,75663.51,101.8,0.00242,1e-05,0.11722]
[1776745058139,41.36,75665.64,101.8,0.00245,1e-05,0.11832]
[1776745063210,41.36,75664.12,101.8,0.00243,1e-05,0.11753]
[1776745068245,41.36,75663.41,101.8,0.00242,1e-05,0.11717]
[1776745072273,41.36,75669.37,101.8,0.00249,1e-05,0.12027]
[1776745074287,41.36,75673.91,101.8,0.00255,1e-05,0.12268]
[1776745079746,41.36,75675.68,101.8,0.00257,1e-05,0.12363]
[1776745084849,41.36,75676.52,101.8,0.00258,1e-05,0.12409]
[1776745090091,41.36,75672.37,101.8,0.00253,1e-05,0.12186]
[1776745090398,41.36,75661.18,101.8,0.00239,1e-05,0.11602]
[1776745094141,41.36,75654.64,101.8,0.00232,1e-05,0.11273]
[1776745096162,41.36,75650.74,101.8,0.00228,1e-05,0.1108]
[1776745101178,41.36,75651.85,101.8,0.00229,1e-05,0.11134]
[1776745105505,41.36,75655.84,101.8,0.00233,1e-05,0.11333]
[1776745110831,41.36,75659.31,101.8,0.00237,1e-05,0.11507]
[1776745111547,41.36,75656.39,101.8,0.00229,1e-05,0.11131]
[1776745116026,41.36,75656.13,101.8,0.00229,1e-05,0.11118]
[1776745122116,41.36,75655.07,101.8,0.00228,1e-05,0.11066]
[1776745128034,41.36,75656.31,101.8,0.00229,1e-05,0.11127]
[1776745131053,41.36,75651.41,101.8,0.00224,1e-05,0.10887]
[1776745132697,41.36,75662.91,101.8,0.00237,1e-05,0.11456]
[1776745133704,41.36,75666.84,101.8,0.00241,1e-05,0.11657]
[1776745138739,41.36,75666.69,101.8,0.00241,1e-05,0.11649]
[1776745141762,41.36,75672.31,101.8,0.00248,1e-05,0.1194]
[1776745142769,41.36,75681.97,101.8,0.00259,1e-05,0.12457]
[1776745147804,41.36,75681.44,101.8,0.00259,1e-05,0.12428]
[1776745152840,41.36,75679.1,101.8,0.00256,1e-05,0.12301]
[1776745157862,41.36,75677.59,101.8,0.00254,1e-05,0.1222]
[1776745163917,41.36,75678.12,101.8,0.00255,1e-05,0.12249]
[1776745169300,41.36,75678.3,101.8,0.00255,1e-05,0.12258]
[1776745171977,41.36,75677.97,101.8,0.0025,1e-05,0.11996]
[1776745177012,41.36,75674.27,101.8,0.00245,1e-05,0.11802]
[1776745182048,41.36,75673.55,101.8,0.00244,1e-05,0.11765]
[1776745187083,41.36,75675.84,101.8,0.00247,1e-05,0.11884]
[1776745192117,41.36,75675.32,101.8,0.00246,1e-05,0.11857]
[1776745195119,41.36,75675.01,101.8,0.00246,1e-05,0.11841]
[1776745195140,41.36,75658.4,101.8,0.00227,1e-05,0.11002]
[1776745196014,41.36,75658.4,101.8,0.00227,1e-05,0.11002]
[1776745196145,41.36,75641.14,101.8,0.00208,1e-05,0.10185]
[1776745197153,41.36,75634.21,101.8,0.00201,1e-05,0.09872]
[1776745202188,41.36,75640.98,101.8,0.00208,1e-05,0.10178]
[1776745204205,41.36,75646.61,101.8,0.00214,1e-05,0.10438]
[1776745205210,41.36,75656.21,101.8,0.00224,1e-05,0.10895]
[1776745206216,41.36,75661.64,101.8,0.0023,1e-05,0.11161]
[1776745209238,41.36,75665.76,101.8,0.00235,1e-05,0.11367]
[1776745210245,41.36,75671.6,101.8,0.00242,1e-05,0.11664]
[1776745215280,41.36,75669.12,101.8,0.00239,1e-05,0.11537]
[1776745220315,41.36,75667.1,101.8,0.00237,1e-05,0.11435]
[1776745225351,41.36,75666.25,101.8,0.00236,1e-05,0.11392]
[1776745230386,41.36,75669.62,101.8,0.0024,1e-05,0.11563]
[1776745231394,41.36,75667.84,101.8,0.00233,1e-05,0.11239]
[1776745236434,41.36,75669.26,101.8,0.00234,1e-05,0.1131]
[1776745243247,41.36,75670.77,101.8,0.00236,1e-05,0.11386]
[1776745248483,41.36,75670.79,101.8,0.00236,1e-05,0.11387]
[1776745250532,41.36,75666.06,101.8,0.00231,1e-05,0.1115]
[1776745255665,41.36,75664.48,101.8,0.00229,1e-05,0.11072]
[1776745261609,41.36,75662.94,101.8,0.00227,1e-05,0.10997]
[1776745262616,41.36,75653.86,101.8,0.00217,1e-05,0.10559]
[1776745263623,41.36,75649.05,101.8,0.00212,1e-05,0.10334]
[1776745269017,41.36,75650.47,101.8,0.00214,1e-05,0.104]
[1776745275017,41.36,75650.89,101.8,0.00214,1e-05,0.1042]
[1776745278728,41.36,75645.23,101.8,0.00208,1e-05,0.10158]
[1776745283763,41.36,75647.53,101.8,0.00211,1e-05,0.10264]
[1776745288798,41.36,75644.74,101.8,0.00208,1e-05,0.10136]
[1776745291818,41.36,75643.84,101.8,0.00203,1e-05,0.09883]
[1776745296821,41.36,75643.84,101.8,0.00203,1e-05,0.09883]
[1776745304118,41.36,75643.81,101.8,0.00203,1e-05,0.09882]
[1776745310303,41.36,75643.8,101.8,0.00203,1e-05,0.09881]
[1776745316366,41.36,75645.77,101.8,0.00205,1e-05,0.0997]
[1776745322031,41.36,75646.28,101.8,0.00205,1e-05,0.09993]
[1776745327069,41.36,75642.56,101.8,0.00201,1e-05,0.09826]
[1776745332104,41.36,75646.18,101.8,0.00205,1e-05,0.09988]
[1776745337139,41.36,75646.32,101.8,0.00205,1e-05,0.09994]
[1776745344294,41.36,75646.32,101.8,0.00205,1e-05,0.09994]
[1776745346203,41.36,75646.19,101.8,0.00205,1e-05,0.09989]
[1776745350413,41.36,75646.49,101.8,0.00205,1e-05,0.10002]
[1776745351239,41.36,75646.5,101.8,0.00201,1e-05,0.09791]
[1776745356275,41.36,75646.1,101.8,0.00201,1e-05,0.09774]
[1776745361309,41.36,75649.59,101.8,0.00204,1e-05,0.0993]
[1776745361646,41.36,75649.59,101.8,0.00204,1e-05,0.0993]
[1776745367352,41.36,75651.05,101.8,0.00206,1e-05,0.09995]
[1776745372387,41.36,75651.81,101.8,0.00206,1e-05,0.1003]
[1776745377421,41.36,75655.12,101.8,0.0021,1e-05,0.10181]
[1776745382458,41.36,75654.2,101.8,0.00209,1e-05,0.10139]
[1776745387488,41.36,75654.7,101.8,0.00209,1e-05,0.10162]
[1776745392527,41.36,75649.73,101.8,0.00204,1e-05,0.09936]
[1776745397563,41.36,75650.97,101.8,0.00206,1e-05,0.09992]
[1776745402829,41.36,75651.73,101.8,0.00206,1e-05,0.10026]
[1776745408974,41.36,75651.46,101.8,0.00206,1e-05,0.10014]
[1776745412094,41.36,75648.27,101.8,0.00199,1e-05,0.09661]
[1776745418137,41.36,75647.63,101.8,0.00198,1e-05,0.09632]
[1776745421391,41.36,75660.82,101.8,0.00211,1e-05,0.10227]
[1776745422741,41.36,75666.99,101.8,0.00218,1e-05,0.10516]
[1776745424291,41.36,75671.89,101.8,0.00223,1e-05,0.1075]
[1776745430485,41.36,75674.42,101.8,0.00226,1e-05,0.10873]
[1776745435832,41.36,75678.31,101.8,0.00231,1e-05,0.11064]
[1776745440867,41.36,75679.25,101.8,0.00232,1e-05,0.11111]
[1776745445921,41.36,75679.55,101.8,0.00232,1e-05,0.11126]
[1776745451029,41.36,75679.92,101.8,0.00232,1e-05,0.11144]
[1776745456979,41.36,75675.79,101.8,0.00228,1e-05,0.1094]
[1776745464028,41.36,75675.69,101.8,0.00228,1e-05,0.10935]
[1776745469063,41.36,75675.18,101.8,0.00227,1e-05,0.1091]
[1776745471077,41.36,75673.15,101.8,0.0022,1e-05,0.10585]
[1776745476532,41.36,75672.72,101.8,0.0022,1e-05,0.10565]
[1776745481865,41.36,75676.15,101.8,0.00223,1e-05,0.10729]
[1776745482153,41.36,75680.69,101.8,0.00228,1e-05,0.10951]
[1776745487190,41.36,75679.73,101.8,0.00227,1e-05,0.10903]
[1776745492225,41.36,75678.24,101.8,0.00226,1e-05,0.10831]
[1776745494239,41.36,75674.43,101.8,0.00222,1e-05,0.10646]
[1776745499358,41.36,75675.05,101.8,0.00222,1e-05,0.10676]
[1776745504535,41.36,75673.42,101.8,0.0022,1e-05,0.10598]
[1776745508533,41.36,75668.38,101.8,0.00215,1e-05,0.10359]
[1776745515388,41.36,75667.47,101.8,0.00214,1e-05,0.10317]
[1776745521431,41.36,75667.64,101.8,0.00214,1e-05,0.10325]
[1776745526466,41.36,75667.41,101.8,0.00214,1e-05,0.10314]
[1776745532507,41.36,75666.56,101.8,0.00209,1e-05,0.10056]
[1776745537667,41.36,75666.58,101.8,0.00209,1e-05,0.10057]
[1776745542833,41.36,75666.42,101.8,0.00208,1e-05,0.1005]
[1776745547833,41.36,75666.42,101.8,0.00208,1e-05,0.1005]
[1776745554835,41.36,75667.78,101.8,0.0021,1e-05,0.10112]
[1776745560115,41.36,75667.51,101.8,0.0021,1e-05,0.101]
[1776745566210,41.36,75667.9,101.8,0.0021,1e-05,0.10118]
[1776745566746,41.36,75675.3,101.8,0.00218,1e-05,0.10463]
[1776745572644,41.36,75678.52,101.8,0.00221,1e-05,0.10617]
[1776745579645,41.36,75680.89,101.8,0.00224,1e-05,0.10731]
[1776745587896,41.36,75681.19,101.8,0.00224,1e-05,0.10745]
[1776745591185,41.36,75681.42,101.8,0.0022,1e-05,0.10529]
[1776745597262,41.36,75682.33,101.8,0.00221,1e-05,0.10573]
[1776745603382,41.36,75679.95,101.8,0.00218,1e-05,0.10459]
[1776745609307,41.36,75680.19,101.8,0.00219,1e-05,0.10471]
[1776745615148,41.36,75680.08,101.8,0.00218,1e-05,0.10466]
[1776745621127,41.36,75677.74,101.8,0.00216,1e-05,0.10355]
[1776745623142,41.36,75682.95,101.8,0.00222,1e-05,0.10603]
[1776745628177,41.36,75684.71,101.8,0.00224,1e-05,0.10687]
[1776745631207,41.36,75690.1,101.8,0.0023,1e-05,0.10951]
[1776745632206,41.36,75695.26,101.8,0.00236,1e-05,0.11208]
[1776745637241,41.36,75696.7,101.8,0.00237,1e-05,0.11281]
[1776745638248,41.36,75700.85,101.8,0.00242,1e-05,0.11493]
[1776745640268,41.36,75712.67,101.8,0.00257,1e-05,0.12117]
[1776745641754,41.36,75724.71,101.8,0.00272,1e-05,0.12782]
[1776745644292,41.36,75732.33,101.8,0.00283,1e-05,0.13219]
[1776745645528,41.36,75736.58,101.8,0.00289,1e-05,0.13468]
[1776745651342,41.36,75739.6,101.8,0.00287,1e-05,0.13373]
[1776745656376,41.36,75737.87,101.8,0.00285,1e-05,0.13272]
[1776745661412,41.36,75739.1,101.8,0.00286,1e-05,0.13344]
[1776745666446,41.36,75736.63,101.8,0.00283,1e-05,0.13199]
[1776745671101,41.36,75736.36,101.8,0.00283,1e-05,0.13183]
[1776745674327,41.36,75740.38,101.8,0.00288,1e-05,0.13419]
[1776745680536,41.36,75740.26,101.8,0.00288,1e-05,0.13412]
[1776745684575,41.36,75732.36,101.8,0.00277,1e-05,0.12952]
[1776745685582,41.36,75725.3,101.8,0.00268,1e-05,0.12553]
[1776745686902,41.36,75724.92,101.8,0.00267,1e-05,0.12532]
[1776745687596,41.36,75717.39,101.8,0.00257,1e-05,0.12119]
[1776745692727,41.36,75718.07,101.8,0.00258,1e-05,0.12156]
[1776745695653,41.36,75711.2,101.8,0.0025,1e-05,0.11788]
[1776745700688,41.36,75708.12,101.8,0.00246,1e-05,0.11627]
[1776745705723,41.36,75703.84,101.8,0.00241,1e-05,0.11405]
[1776745709751,41.36,75697.1,101.8,0.00233,1e-05,0.11064]
[1776745711765,41.36,75694.84,101.8,0.00225,1e-05,0.1072]
[1776745717807,41.36,75695.2,101.8,0.00226,1e-05,0.10737]
[1776745718135,41.36,75695.2,101.8,0.00226,1e-05,0.10737]
[1776745722844,41.36,75690.25,101.8,0.0022,1e-05,0.10498]
[1776745723947,41.36,75688.05,101.8,0.00218,1e-05,0.10393]
[1776745724857,41.36,75684.04,101.8,0.00214,1e-05,0.10205]
[1776745729895,41.36,75686.87,101.8,0.00217,1e-05,0.10338]
[1776745734929,41.36,75684.74,101.8,0.00214,1e-05,0.10238]
[1776745739965,41.36,75686.13,101.8,0.00216,1e-05,0.10303]
[1776745745281,41.36,75686.13,101.8,0.00216,1e-05,0.10303]
[1776745751344,41.36,75689.53,101.8,0.0022,1e-05,0.10464]
[1776745756579,41.36,75689.72,101.8,0.0022,1e-05,0.10473]
[1776745762121,41.36,75690.41,101.8,0.00221,1e-05,0.10506]
[1776745767156,41.36,75690.52,101.8,0.00221,1e-05,0.10511]
[1776745773152,41.36,75690.66,101.8,0.00221,1e-05,0.10518]
[1776745773241,41.36,75690.52,101.8,0.00216,1e-05,0.10285]
[1776745779339,41.36,75690.52,101.8,0.00216,1e-05,0.10285]
[1776745783354,41.36,75686.49,101.8,0.00212,1e-05,0.10097]
[1776745792333,41.36,75686.0,101.8,0.00211,1e-05,0.10074]
[1776745797449,41.36,75665.82,101.8,0.00191,1e-05,0.09179]
[1776745798456,41.36,75661.48,101.8,0.00186,1e-05,0.08996]
[1776745801477,41.36,75666.15,101.8,0.00191,1e-05,0.09193]
[1776745805504,41.36,75678.77,101.8,0.00204,1e-05,0.09745]
[1776745810540,41.36,75678.57,101.8,0.00203,1e-05,0.09736]
[1776745815575,41.36,75678.68,101.8,0.00203,1e-05,0.09741]
[1776745820612,41.36,75680.42,101.8,0.00205,1e-05,0.09819]
[1776745825632,41.36,75680.43,101.8,0.00205,1e-05,0.0982]
[1776745831691,41.36,75681.52,101.8,0.00202,1e-05,0.09653]
[1776745840821,41.36,75681.22,101.8,0.00202,1e-05,0.0964]
[1776745846795,41.36,75680.65,101.8,0.00201,1e-05,0.09615]
[1776745850825,41.36,75687.38,101.8,0.00208,1e-05,0.09918]
[1776745855862,41.36,75684.41,101.8,0.00205,1e-05,0.09783]
[1776745860897,41.36,75684.29,101.8,0.00205,1e-05,0.09778]
[1776745865935,41.36,75686.58,101.8,0.00207,1e-05,0.09881]
[1776745870970,41.36,75686.45,101.8,0.00207,1e-05,0.09875]
[1776745876006,41.36,75686.99,101.8,0.00208,1e-05,0.099]
[1776745881040,41.36,75686.79,101.8,0.00207,1e-05,0.09891]
[1776745887085,41.36,75686.97,101.8,0.00208,1e-05,0.09899]
[1776745893129,41.36,75695.6,101.8,0.00212,1e-05,0.10075]
[1776745895142,41.36,75699.31,101.8,0.00216,1e-05,0.10249]
[1776745900536,41.36,75702.57,101.8,0.0022,1e-05,0.10403]
[1776745906056,41.36,75702.11,101.8,0.00219,1e-05,0.10381]
[1776745912102,41.36,75701.86,101.8,0.00219,1e-05,0.10369]
[1776745920317,41.36,75703.06,101.8,0.0022,1e-05,0.10427]
[1776745927460,41.36,75702.88,101.8,0.0022,1e-05,0.10418]
[1776745931393,41.36,75694.32,101.8,0.00211,1e-05,0.10016]
[1776745936689,41.36,75692.07,101.8,0.00208,1e-05,0.09913]
[1776745937689,41.36,75690.68,101.8,0.00207,1e-05,0.09849]
[1776745937900,41.36,75690.68,101.8,0.00207,1e-05,0.09849]
[1776745944854,41.36,75685.22,101.8,0.00201,1e-05,0.09604]
[1776745950865,41.36,75683.89,101.8,0.002,1e-05,0.09545]
[1776745951533,41.36,75683.66,101.8,0.00195,1e-05,0.09322]
[1776745956568,41.36,75683.14,101.8,0.00195,1e-05,0.093]
[1776745961603,41.36,75682.38,101.8,0.00194,1e-05,0.09267]
[1776745967648,41.36,75682.3,101.8,0.00194,1e-05,0.09264]
[1776745973650,41.36,75682.55,101.8,0.00194,1e-05,0.09274]
[1776745978728,41.36,75682.2,101.8,0.00194,1e-05,0.09259]
[1776745980742,41.36,75688.57,101.8,0.002,1e-05,0.09538]
[1776745985881,41.36,75689.12,101.8,0.00201,1e-05,0.09562]
[1776745992056,41.36,75688.48,101.8,0.002,1e-05,0.09534]
[1776745998166,41.36,75688.35,101.8,0.002,1e-05,0.09528]
[1776746003907,41.36,75689.47,101.8,0.00201,1e-05,0.09578]
[1776746008942,41.36,75689.35,101.8,0.00201,1e-05,0.09572]
[1776746009949,41.36,75684.8,101.8,0.00197,1e-05,0.09372]
[1776746011963,41.36,75684.55,101.8,0.00192,1e-05,0.09151]
[1776746017090,41.36,75683.92,101.8,0.00191,1e-05,0.09124]
[1776746021025,41.36,75694.07,101.8,0.00202,1e-05,0.09567]
[1776746025054,41.36,75689.91,101.8,0.00197,1e-05,0.09383]
[1776746027067,41.36,75683.02,101.8,0.0019,1e-05,0.09086]
[1776746032869,41.36,75682.5,101.8,0.0019,1e-05,0.09064]
[1776746038323,41.36,75682.13,101.8,0.0019,1e-05,0.09048]
[1776746044187,41.36,75683.31,101.8,0.00191,1e-05,0.09098]
[1776746049222,41.36,75682.59,101.8,0.0019,1e-05,0.09068]
[1776746054289,41.36,75681.52,101.8,0.00189,1e-05,0.09022]
[1776746059293,41.36,75681.01,101.8,0.00188,1e-05,0.09001]
[1776746064414,41.36,75681.46,101.8,0.00189,1e-05,0.0902]
[1776746068889,41.36,75680.89,101.8,0.00188,1e-05,0.08996]
[1776746068956,41.36,75680.89,101.8,0.00188,1e-05,0.08996]
[1776746069504,41.36,75680.89,101.8,0.00188,1e-05,0.08996]
[1776746069592,41.36,75680.89,101.8,0.00188,1e-05,0.08996]
[1776746072383,41.36,75680.09,101.8,0.00183,1e-05,0.08758]
[1776746073391,41.36,75676.5,101.8,0.0018,1e-05,0.08611]
[1776746075799,41.36,75676.13,101.8,0.0018,1e-05,0.08596]
[1776746077076,41.36,75674.6,101.8,0.00178,1e-05,0.08534]
[1776746077170,41.36,75674.57,101.8,0.00178,1e-05,0.08533]
[1776746079433,41.36,75667.26,101.8,0.00172,1e-05,0.08243]
[1776746085008,41.36,75666.73,101.8,0.00171,1e-05,0.08222]
[1776746091519,41.36,75666.27,101.8,0.00171,1e-05,0.08204]
[1776746095547,41.36,75671.45,101.8,0.00175,1e-05,0.08408]
[1776746097561,41.36,75657.72,101.8,0.00163,1e-05,0.07877]
[1776746098568,41.36,75651.35,101.8,0.00158,1e-05,0.0764]
[1776746102596,41.36,75656.93,101.8,0.00163,1e-05,0.07847]
[1776746107631,41.36,75656.55,101.8,0.00162,1e-05,0.07833]
[1776746110652,41.36,75660.38,101.8,0.00166,1e-05,0.07977]
[1776746114680,41.36,75671.28,101.8,0.00175,1e-05,0.08401]
[1776746116694,41.36,75675.08,101.8,0.00179,1e-05,0.08554]
[1776746118983,41.36,75679.24,101.8,0.00183,1e-05,0.08723]
[1776746120722,41.36,75683.7,101.8,0.00187,1e-05,0.08909]
[1776746122198,41.36,75687.39,101.8,0.0019,1e-05,0.09064]
[1776746126765,41.36,75692.99,101.8,0.00196,1e-05,0.09306]
[1776746128250,41.36,75701.14,101.8,0.00204,1e-05,0.09666]
[1776746128779,41.36,75705.68,101.8,0.00209,1e-05,0.09873]
[1776746134337,41.36,75707.77,101.8,0.00207,1e-05,0.09747]
[1776746139515,41.36,75707.77,101.8,0.00207,1e-05,0.09747]
[1776746146637,41.36,75707.77,101.8,0.00207,1e-05,0.09747]
[1776746151942,41.36,75707.69,101.8,0.00207,1e-05,0.09743]
[1776746154964,41.36,75714.75,101.8,0.00214,1e-05,0.10068]
[1776746155970,41.36,75719.28,101.8,0.00219,1e-05,0.10282]
[1776746158108,41.36,75726.64,101.8,0.00228,1e-05,0.10638]
[1776746164028,41.36,75726.95,101.8,0.00228,1e-05,0.10653]
[1776746167058,41.36,75730.52,101.8,0.00232,1e-05,0.1083]
[1776746170077,41.36,75737.09,101.8,0.0024,1e-05,0.11161]
[1776746171083,41.36,75742.56,101.8,0.00247,1e-05,0.11444]
[1776746176521,41.36,75742.54,101.8,0.00247,1e-05,0.11443]
[1776746182161,41.36,75740.32,101.8,0.00244,1e-05,0.11328]
[1776746188203,41.36,75740.98,101.8,0.00245,1e-05,0.11362]
[1776746193238,41.36,75745.01,101.8,0.00244,1e-05,0.11322]
[1776746198272,41.36,75745.05,101.8,0.00245,1e-05,0.11324]
[1776746203308,41.36,75742.78,101.8,0.00242,1e-05,0.11207]
[1776746208343,41.36,75742.47,101.8,0.00241,1e-05,0.11191]
[1776746213379,41.36,75742.32,101.8,0.00241,1e-05,0.11183]
[1776746218413,41.36,75743.12,101.8,0.00242,1e-05,0.11224]
[1776746223449,41.36,75742.79,101.8,0.00242,1e-05,0.11207]
[1776746228484,41.36,75742.43,101.8,0.00241,1e-05,0.11189]
[1776746234011,41.36,75743.67,101.8,0.00243,1e-05,0.11253]
[1776746239116,41.36,75745.76,101.8,0.00245,1e-05,0.11361]
[1776746244596,41.36,75743.46,101.8,0.00243,1e-05,0.11242]
[1776746250359,41.36,75746.12,101.8,0.00246,1e-05,0.1138]
[1776746254500,41.36,75746.38,101.8,0.00241,1e-05,0.11144]
[1776746255673,41.36,75750.24,101.8,0.00246,1e-05,0.11344]
[1776746260709,41.36,75749.52,101.8,0.00245,1e-05,0.11306]
[1776746265739,41.36,75749.39,101.8,0.00245,1e-05,0.113]
[1776746272932,41.36,75749.33,101.8,0.00245,1e-05,0.11297]
[1776746279099,41.36,75749.26,101.8,0.00244,1e-05,0.11293]
[1776746284284,41.36,75748.92,101.8,0.00244,1e-05,0.11275]
[1776746290921,41.36,75749.34,101.8,0.00245,1e-05,0.11297]
[1776746294948,41.36,75753.08,101.8,0.00249,1e-05,0.11493]
[1776746299989,41.36,75754.53,101.8,0.00251,1e-05,0.11569]
[1776746306115,41.36,75754.43,101.8,0.00251,1e-05,0.11564]
[1776746312069,41.36,75756.53,101.8,0.00248,1e-05,0.11421]
[1776746317104,41.36,75756.32,101.8,0.00248,1e-05,0.1141]
[1776746322139,41.36,75757.89,101.8,0.0025,1e-05,0.11492]
[1776746327174,41.36,75758.81,101.8,0.00251,1e-05,0.11541]
[1776746332211,41.36,75758.86,101.8,0.00251,1e-05,0.11544]
[1776746337245,41.36,75759.69,101.8,0.00252,1e-05,0.11588]
[1776746342280,41.36,75759.19,101.8,0.00252,1e-05,0.11561]
[1776746346310,41.36,75753.77,101.8,0.00245,1e-05,0.11277]
[1776746351345,41.36,75751.58,101.8,0.00242,1e-05,0.11163]
[1776746354366,41.36,75743.94,101.8,0.00233,1e-05,0.10776]
[1776746359401,41.36,75735.48,101.8,0.00223,1e-05,0.10361]
[1776746360407,41.36,75730.11,101.8,0.00217,1e-05,0.10105]
[1776746365444,41.36,75729.95,101.8,0.00217,1e-05,0.10097]
[1776746371506,41.36,75729.65,101.8,0.00216,1e-05,0.10083]
[1776746371593,41.36,75729.86,101.8,0.00212,1e-05,0.09864]
[1776746375514,41.36,75734.57,101.8,0.00217,1e-05,0.10085]
[1776746380549,41.36,75734.6,101.8,0.00217,1e-05,0.10086]
[1776746385587,41.36,75734.19,101.8,0.00217,1e-05,0.10067]
[1776746393243,41.36,75735.79,101.8,0.00218,1e-05,0.10142]
[1776746398678,41.36,75736.97,101.8,0.0022,1e-05,0.10198]
[1776746403713,41.36,75731.99,101.8,0.00214,1e-05,0.09963]
[1776746409611,41.36,75731.19,101.8,0.00213,1e-05,0.09926]
[1776746414872,41.36,75731.02,101.8,0.00213,1e-05,0.09918]
[1776746421141,41.36,75731.18,101.8,0.00213,1e-05,0.09926]
[1776746426229,41.36,75731.22,101.8,0.00213,1e-05,0.09927]
[1776746431908,41.36,75733.24,101.8,0.00211,1e-05,0.09794]
[1776746436943,41.36,75732.0,101.8,0.00209,1e-05,0.09737]
[1776746442623,41.36,75731.57,101.8,0.00209,1e-05,0.09717]
[1776746448093,41.36,75731.04,101.8,0.00208,1e-05,0.09693]
[1776746454856,41.36,75730.68,101.8,0.00208,1e-05,0.09676]
[1776746461043,41.36,75731.35,101.8,0.00209,1e-05,0.09707]
[1776746467008,41.36,75730.63,101.8,0.00208,1e-05,0.09674]
[1776746472189,41.36,75725.93,101.8,0.00203,1e-05,0.09462]
[1776746474203,41.36,75721.5,101.8,0.00198,1e-05,0.09265]
[1776746479238,41.36,75721.56,101.8,0.00198,1e-05,0.09268]
[1776746485280,41.36,75721.6,101.8,0.00198,1e-05,0.0927]
[1776746491321,41.36,75721.61,101.8,0.00194,1e-05,0.09054]
[1776746496358,41.36,75721.64,101.8,0.00194,1e-05,0.09056]
[1776746502199,41.36,75721.49,101.8,0.00194,1e-05,0.09049]
[1776746507436,41.36,75722.15,101.8,0.00194,1e-05,0.09078]
[1776746512471,41.36,75720.27,101.8,0.00192,1e-05,0.08997]
[1776746517506,41.36,75720.24,101.8,0.00192,1e-05,0.08995]
[1776746521534,41.36,75715.54,101.8,0.00188,1e-05,0.08796]
[1776746523548,41.36,75710.94,101.8,0.00183,1e-05,0.08604]
[1776746528582,41.36,75712.21,101.8,0.00184,1e-05,0.08657]
[1776746534036,41.36,75711.84,101.8,0.00184,1e-05,0.08641]
[1776746539660,41.36,75711.99,101.8,0.00184,1e-05,0.08648]
[1776746544697,41.36,75712.25,101.8,0.00184,1e-05,0.08658]
[1776746549732,41.36,75712.25,101.8,0.00184,1e-05,0.08658]
[1776746551785,41.36,75712.25,101.8,0.0018,1e-05,0.08453]
[1776746556810,41.36,75712.23,101.8,0.0018,1e-05,0.08452]
[1776746561914,41.36,75712.23,101.8,0.0018,1e-05,0.08452]
[1776746569177,41.36,75712.16,101.8,0.0018,1e-05,0.08449]
[1776746574910,41.36,75712.27,101.8,0.0018,1e-05,0.08454]
[1776746584461,41.36,75712.24,101.8,0.0018,1e-05,0.08453]
[1776746589008,41.36,75702.44,101.8,0.00171,1e-05,0.08062]
[1776746591022,41.36,75698.6,101.8,0.00168,1e-05,0.07913]
[1776746596495,41.36,75697.89,101.8,0.00167,1e-05,0.07886]
[1776746597064,41.36,75702.29,101.8,0.00171,1e-05,0.08056]
[1776746602099,41.36,75703.62,101.8,0.00172,1e-05,0.08108]
[1776746608140,41.36,75703.5,101.8,0.00172,1e-05,0.08104]
[1776746611161,41.36,75703.4,101.8,0.00168,1e-05,0.07904]
[1776746616197,41.36,75703.33,101.8,0.00168,1e-05,0.07901]
[1776746621254,41.36,75703.33,101.8,0.00168,1e-05,0.07901]
[1776746628289,41.36,75703.18,101.8,0.00168,1e-05,0.07896]
[1776746633353,41.36,75703.33,101.8,0.00168,1e-05,0.07901]
[1776746639058,41.36,75702.34,101.8,0.00167,1e-05,0.07863]
[1776746641373,41.36,75698.43,101.8,0.00163,1e-05,0.07715]
[1776746646408,41.36,75698.41,101.8,0.00163,1e-05,0.07714]
[1776746651443,41.36,75696.44,101.8,0.00162,1e-05,0.0764]
[1776746652449,41.36,75692.1,101.8,0.00158,1e-05,0.0748]
[1776746654464,41.36,75686.02,101.8,0.00153,1e-05,0.0726]
[1776746659498,41.36,75683.1,101.8,0.00151,1e-05,0.07157]
[1776746664534,41.36,75682.75,101.8,0.0015,1e-05,0.07144]
[1776746669568,41.36,75682.61,101.8,0.0015,1e-05,0.07139]
[1776746671719,41.36,75682.54,101.8,0.00146,1e-05,0.06959]
[1776746676787,41.36,75682.32,101.8,0.00146,1e-05,0.06952]
[1776746682773,41.36,75684.0,101.8,0.00148,1e-05,0.0701]
[1776746688886,41.36,75684.23,101.8,0.00148,1e-05,0.07018]
[1776746694744,41.36,75683.86,101.8,0.00147,1e-05,0.07005]
[1776746698942,41.36,75683.27,101.8,0.00147,1e-05,0.06985]
[1776746698962,41.36,75692.16,101.8,0.00154,1e-05,0.07298]
[1776746699875,41.36,75692.16,101.8,0.00154,1e-05,0.07298]
[1776746699949,41.36,75733.99,101.8,0.00193,1e-05,0.08944]
[1776746700316,41.36,75733.99,101.8,0.00193,1e-05,0.08944]
[1776746700401,41.36,75733.99,101.8,0.00193,1e-05,0.08944]
[1776746700772,41.36,75733.99,101.8,0.00193,1e-05,0.08944]
[1776746700788,41.36,75753.8,101.8,0.00214,1e-05,0.09831]
[1776746702803,41.36,75758.08,101.8,0.00219,1e-05,0.10033]
[1776746704816,41.36,75747.79,101.8,0.00207,1e-05,0.09554]
[1776746706830,41.36,75737.45,101.8,0.00196,1e-05,0.09093]
[1776746707837,41.36,75732.44,101.8,0.00191,1e-05,0.08877]
[1776746708844,41.36,75728.89,101.8,0.00188,1e-05,0.08727]
[1776746709059,41.36,75728.89,101.8,0.00188,1e-05,0.08727]
[1776746711865,41.36,75721.66,101.8,0.00181,1e-05,0.08428]
[1776746713878,41.36,75729.4,101.8,0.00188,1e-05,0.08748]
[1776746714885,41.36,75734.47,101.8,0.00193,1e-05,0.08964]
[1776746719921,41.36,75736.35,101.8,0.00195,1e-05,0.09046]
[1776746721934,41.36,75743.98,101.8,0.00203,1e-05,0.09382]
[1776746722942,41.36,75748.26,101.8,0.00208,1e-05,0.09576]
[1776746727977,41.36,75749.87,101.8,0.0021,1e-05,0.09649]
[1776746732007,41.36,75748.02,101.8,0.00203,1e-05,0.0934]
[1776746735026,41.36,75744.43,101.8,0.00199,1e-05,0.0918]
[1776746741068,41.36,75744.91,101.8,0.00199,1e-05,0.09201]
[1776746744089,41.36,75748.92,101.8,0.00204,1e-05,0.0938]
[1776746749125,41.36,75745.4,101.8,0.002,1e-05,0.09223]
[1776746754409,41.36,75743.72,101.8,0.00198,1e-05,0.09149]
[1776746759509,41.36,75744.12,101.8,0.00199,1e-05,0.09167]
[1776746763935,41.36,75749.72,101.8,0.00205,1e-05,0.09416]
[1776746768259,41.36,75754.2,101.8,0.00209,1e-05,0.0962]
[1776746771280,41.36,75758.38,101.8,0.00214,1e-05,0.09813]
[1776746776970,41.36,75758.63,101.8,0.00214,1e-05,0.09825]
[1776746779039,41.36,75759.31,101.8,0.00215,1e-05,0.09857]
[1776746784370,41.36,75759.64,101.8,0.00215,1e-05,0.09872]
[1776746792427,41.36,75759.64,101.8,0.0021,1e-05,0.0964]
[1776746797463,41.36,75759.26,101.8,0.0021,1e-05,0.09623]
[1776746803639,41.36,75759.19,101.8,0.0021,1e-05,0.0962]
[1776746816595,41.36,75758.96,101.8,0.0021,1e-05,0.09609]
[1776746821630,41.36,75756.75,101.8,0.00207,1e-05,0.09508]
[1776746823645,41.36,75752.85,101.8,0.00203,1e-05,0.09332]
[1776746828680,41.36,75755.84,101.8,0.00206,1e-05,0.09467]
[1776746834721,41.36,75756.95,101.8,0.00208,1e-05,0.09517]
[1776746840583,41.36,75758.26,101.8,0.00209,1e-05,0.09577]
[1776746845799,41.36,75759.06,101.8,0.0021,1e-05,0.09614]
[1776746850834,41.36,75758.93,101.8,0.0021,1e-05,0.09608]
[1776746852963,41.36,75758.79,101.8,0.00205,1e-05,0.09374]
[1776746858979,41.36,75759.29,101.8,0.00205,1e-05,0.09396]
[1776746864130,41.36,75758.68,101.8,0.00205,1e-05,0.09369]
[1776746871261,41.36,75758.23,101.8,0.00204,1e-05,0.09348]
[1776746876272,41.36,75758.96,101.8,0.00205,1e-05,0.09381]
[1776746883059,41.36,75755.74,101.8,0.00201,1e-05,0.09237]
[1776746888094,41.36,75755.63,101.8,0.00201,1e-05,0.09232]
[1776746895975,41.36,75755.08,101.8,0.00201,1e-05,0.09208]
[1776746898164,41.36,75748.81,101.8,0.00194,1e-05,0.08933]
[1776746903198,41.36,75751.43,101.8,0.00197,1e-05,0.09047]
[1776746908234,41.36,75751.13,101.8,0.00197,1e-05,0.09034]
[1776746914276,41.36,75754.67,101.8,0.00195,1e-05,0.08968]
[1776746919310,41.36,75754.68,101.8,0.00196,1e-05,0.08969]
[1776746924346,41.36,75755.63,101.8,0.00196,1e-05,0.0901]
[1776746931395,41.36,75754.94,101.8,0.00196,1e-05,0.0898]
[1776746936430,41.36,75755.66,101.8,0.00197,1e-05,0.09011]
[1776746942042,41.36,75755.65,101.8,0.00197,1e-05,0.09011]
[1776746948261,41.36,75754.91,101.8,0.00196,1e-05,0.08979]
[1776746953550,41.36,75755.76,101.8,0.00197,1e-05,0.09016]
[1776746966641,41.36,75756.16,101.8,0.00197,1e-05,0.09033]
[1776746971762,41.36,75756.66,101.8,0.00198,1e-05,0.09055]
[1776746971809,41.36,75756.66,101.8,0.00193,1e-05,0.08836]
[1776746972884,41.36,75756.66,101.8,0.00193,1e-05,0.08836]
[1776746972906,41.36,75757.08,101.8,0.00193,1e-05,0.08854]
[1776746975839,41.36,75757.12,101.8,0.00193,1e-05,0.08855]
[1776746977871,41.36,75756.94,101.8,0.00193,1e-05,0.08848]
[1776746978894,41.36,75757.16,101.8,0.00193,1e-05,0.08857]
[1776746980208,41.36,75756.77,101.8,0.00193,1e-05,0.0884]
[1776746980223,41.36,75757.02,101.8,0.00193,1e-05,0.08851]
[1776746985774,41.36,75759.35,101.8,0.00196,1e-05,0.08952]
[1776746990808,41.36,75759.33,101.8,0.00196,1e-05,0.08951]
[1776746991816,41.36,75755.83,101.8,0.00192,1e-05,0.088]
[1776746996850,41.36,75754.59,101.8,0.00191,1e-05,0.08747]
[1776747006473,41.36,75753.2,101.8,0.00189,1e-05,0.08688]
[1776747012592,41.36,75753.2,101.8,0.00189,1e-05,0.08688]
[1776747018002,41.36,75753.17,101.8,0.00189,1e-05,0.08687]
[1776747023038,41.36,75754.58,101.8,0.00191,1e-05,0.08747]
[1776747028189,41.36,75754.68,101.8,0.00191,1e-05,0.08751]
[1776747031345,41.36,75755.18,101.8,0.00187,1e-05,0.08557]
[1776747036129,41.36,75748.98,101.8,0.00181,1e-05,0.08301]
[1776747042171,41.36,75748.93,101.8,0.00181,1e-05,0.08299]
[1776747047206,41.36,75748.07,101.8,0.0018,1e-05,0.08264]
[1776747052241,41.36,75748.12,101.8,0.0018,1e-05,0.08266]
[1776747058283,41.36,75746.68,101.8,0.00178,1e-05,0.08208]
[1776747063318,41.36,75745.73,101.8,0.00177,1e-05,0.08169]
[1776747068353,41.36,75750.14,101.8,0.00182,1e-05,0.08348]
[1776747073388,41.36,75751.17,101.8,0.00183,1e-05,0.08391]
[1776747078608,41.36,75751.81,101.8,0.00183,1e-05,0.08417]
[1776747083678,41.36,75755.73,101.8,0.00187,1e-05,0.0858]
[1776747089501,41.36,75757.17,101.8,0.00189,1e-05,0.08641]
[1776747091515,41.36,75757.18,101.8,0.00184,1e-05,0.08428]
[1776747096550,41.36,75757.87,101.8,0.00185,1e-05,0.08456]
[1776747102042,41.36,75757.97,101.8,0.00185,1e-05,0.08461]
[1776747107743,41.36,75757.61,101.8,0.00185,1e-05,0.08446]
[1776747121726,41.36,75764.15,101.8,0.00191,1e-05,0.08721]
[1776747122732,41.36,75770.21,101.8,0.00198,1e-05,0.08983]
[1776747125754,41.36,75776.1,101.8,0.00204,1e-05,0.09244]
[1776747126761,41.36,75781.58,101.8,0.0021,1e-05,0.09493]
[1776747130789,41.36,75795.37,101.8,0.00226,1e-05,0.10146]
[1776747131797,41.36,75802.77,101.8,0.00235,1e-05,0.10512]
[1776747135825,41.36,75818.59,101.8,0.00255,1e-05,0.11334]
[1776747140860,41.36,75818.39,101.8,0.00255,1e-05,0.11324]
[1776747145895,41.36,75818.44,101.8,0.00255,1e-05,0.11326]
[1776747151297,41.36,75820.08,101.8,0.00257,1e-05,0.11415]
[1776747151395,41.36,75820.08,101.8,0.00251,1e-05,0.11148]
[1776747157358,41.36,75819.07,101.8,0.0025,1e-05,0.11094]
[1776747163014,41.36,75818.49,101.8,0.00249,1e-05,0.11064]
[1776747168049,41.36,75813.99,101.8,0.00243,1e-05,0.10829]
[1776747170064,41.36,75808.95,101.8,0.00237,1e-05,0.10571]
[1776747175099,41.36,75807.27,101.8,0.00235,1e-05,0.10486]
[1776747180134,41.36,75806.71,101.8,0.00234,1e-05,0.10458]
[1776747184173,41.36,75802.09,101.8,0.00228,1e-05,0.10229]
[1776747189208,41.36,75805.19,101.8,0.00232,1e-05,0.10382]
[1776747194243,41.36,75804.71,101.8,0.00232,1e-05,0.10358]
[1776747199278,41.36,75801.24,101.8,0.00227,1e-05,0.10187]
[1776747204312,41.36,75801.69,101.8,0.00228,1e-05,0.10209]
[1776747207337,41.36,75796.68,101.8,0.00222,1e-05,0.09965]
[1776747211365,41.36,75795.86,101.8,0.00216,1e-05,0.09686]
[1776747216400,41.36,75796.06,101.8,0.00216,1e-05,0.09695]
[1776747221435,41.36,75798.15,101.8,0.00218,1e-05,0.09794]
[1776747226470,41.36,75798.04,101.8,0.00218,1e-05,0.09789]
[1776747231505,41.36,75796.99,101.8,0.00217,1e-05,0.09739]
[1776747236543,41.36,75790.39,101.8,0.0021,1e-05,0.09431]
[1776747241578,41.36,75792.22,101.8,0.00212,1e-05,0.09516]
[1776747247274,41.36,75791.38,101.8,0.00211,1e-05,0.09477]
[1776747250641,41.36,75787.65,101.8,0.00207,1e-05,0.09306]
[1776747256555,41.36,75786.55,101.8,0.00205,1e-05,0.09257]
[1776747261562,41.36,75786.15,101.8,0.00205,1e-05,0.09238]
[1776747266794,41.36,75784.94,101.8,0.00204,1e-05,0.09184]
[1776747271256,41.36,75785.16,101.8,0.00199,1e-05,0.08966]
[1776747276823,41.36,75791.23,101.8,0.00205,1e-05,0.09237]
[1776747281858,41.36,75793.66,101.8,0.00208,1e-05,0.09348]
[1776747286529,41.36,75789.65,101.8,0.00204,1e-05,0.09166]
[1776747288205,41.36,75784.82,101.8,0.00198,1e-05,0.08952]
[1776747293529,41.36,75785.2,101.8,0.00199,1e-05,0.08968]
[1776747298534,41.36,75784.51,101.8,0.00198,1e-05,0.08938]
[1776747304035,41.36,75781.47,101.8,0.00195,1e-05,0.08805]
[1776747309070,41.36,75782.76,101.8,0.00196,1e-05,0.08861]
[1776747314111,41.36,75783.33,101.8,0.00197,1e-05,0.08886]
[1776747319960,41.36,75783.33,101.8,0.00197,1e-05,0.08886]
[1776747326174,41.36,75782.22,101.8,0.00196,1e-05,0.08838]
[1776747332247,41.36,75782.22,101.8,0.00196,1e-05,0.08838]
[1776747332333,41.36,75782.22,101.8,0.00191,1e-05,0.08616]
[1776747337914,41.36,75783.02,101.8,0.00192,1e-05,0.0865]
[1776747338278,41.36,75788.47,101.8,0.00197,1e-05,0.08886]
[1776747339512,41.36,75793.23,101.8,0.00203,1e-05,0.09097]
[1776747345329,41.36,75793.97,101.8,0.00203,1e-05,0.0913]
[1776747351830,41.36,75793.93,101.8,0.00203,1e-05,0.09128]
[1776747356843,41.36,75793.86,101.8,0.00203,1e-05,0.09125]
[1776747360434,41.36,75789.98,101.8,0.00199,1e-05,0.08953]
[1776747365469,41.36,75789.45,101.8,0.00198,1e-05,0.08929]
[1776747370504,41.36,75789.3,101.8,0.00198,1e-05,0.08923]
[1776747374532,41.36,75793.46,101.8,0.00203,1e-05,0.09107]
[1776747377553,41.36,75797.17,101.8,0.00207,1e-05,0.09275]
[1776747382588,41.36,75798.03,101.8,0.00208,1e-05,0.09314]
[1776747387623,41.36,75800.4,101.8,0.00211,1e-05,0.09422]
[1776747391651,41.36,75800.38,101.8,0.00205,1e-05,0.09187]
[1776747393666,41.36,75806.93,101.8,0.00213,1e-05,0.09488]
[1776747397694,41.36,75810.33,101.8,0.00217,1e-05,0.09647]
[1776747402730,41.36,75817.77,101.8,0.00226,1e-05,0.10003]
[1776747409609,41.36,75818.38,101.8,0.00226,1e-05,0.10033]
[1776747414814,41.36,75815.76,101.8,0.00223,1e-05,0.09906]
[1776747419848,41.36,75812.54,101.8,0.00219,1e-05,0.09752]
[1776747424884,41.36,75812.33,101.8,0.00219,1e-05,0.09742]
[1776747429919,41.36,75814.01,101.8,0.00221,1e-05,0.09822]
[1776747431933,41.36,75818.74,101.8,0.00227,1e-05,0.10051]
[1776747437456,41.36,75818.42,101.8,0.00226,1e-05,0.10035]
[1776747443010,41.36,75818.6,101.8,0.00227,1e-05,0.10044]
[1776747448045,41.36,75819.11,101.8,0.00227,1e-05,0.10069]
[1776747451066,41.36,75819.6,101.8,0.00222,1e-05,0.09845]
[1776747456100,41.36,75819.6,101.8,0.00222,1e-05,0.09845]
[1776747461136,41.36,75819.18,101.8,0.00222,1e-05,0.09824]
[1776747468185,41.36,75819.36,101.8,0.00222,1e-05,0.09833]
[1776747473257,41.36,75820.62,101.8,0.00224,1e-05,0.09894]
[1776747475271,41.36,75825.86,101.8,0.0023,1e-05,0.1015]
[1776747479298,41.36,75829.73,101.8,0.00235,1e-05,0.10343]
[1776747484334,41.36,75828.58,101.8,0.00233,1e-05,0.10285]
[1776747489370,41.36,75825.66,101.8,0.0023,1e-05,0.1014]
[1776747494405,41.36,75827.36,101.8,0.00232,1e-05,0.10224]
[1776747499441,41.36,75829.28,101.8,0.00234,1e-05,0.1032]
[1776747504477,41.36,75832.26,101.8,0.00238,1e-05,0.10471]
[1776747509512,41.36,75833.86,101.8,0.0024,1e-05,0.10552]
[1776747511526,41.36,75834.17,101.8,0.00235,1e-05,0.10309]
[1776747516563,41.36,75833.93,101.8,0.00234,1e-05,0.10297]
[1776747521598,41.36,75835.12,101.8,0.00236,1e-05,0.10357]
[1776747526633,41.36,75849.12,101.8,0.00254,1e-05,0.11084]
[1776747531671,41.36,75850.18,101.8,0.00256,1e-05,0.11141]
[1776747539198,41.36,75849.36,101.8,0.00254,1e-05,0.11097]
[1776747541741,41.36,75841.8,101.8,0.00244,1e-05,0.10699]
[1776747546776,41.36,75839.39,101.8,0.00241,1e-05,0.10574]
[1776747551817,41.36,75840.72,101.8,0.00243,1e-05,0.10643]
[1776747556849,41.36,75843.41,101.8,0.00246,1e-05,0.10783]
[1776747561884,41.36,75843.27,101.8,0.00246,1e-05,0.10775]
[1776747567925,41.36,75842.84,101.8,0.00246,1e-05,0.10753]
[1776747571954,41.36,75843.35,101.8,0.0024,1e-05,0.10515]
[1776747576989,41.36,75843.28,101.8,0.0024,1e-05,0.10512]
[1776747584039,41.36,75843.05,101.8,0.0024,1e-05,0.105]
[1776747589074,41.36,75842.53,101.8,0.00239,1e-05,0.10474]
[1776747595116,41.36,75842.08,101.8,0.00239,1e-05,0.10451]
[1776747600460,41.36,75842.53,101.8,0.00239,1e-05,0.10474]
[1776747603908,41.36,75839.92,101.8,0.00236,1e-05,0.10341]
[1776747604913,41.36,75839.92,101.8,0.00236,1e-05,0.10341]
[1776747604179,41.36,75839.75,101.8,0.00236,1e-05,0.10333]
[1776747605186,41.36,75839.12,101.8,0.00235,1e-05,0.10301]
[1776747610221,41.36,75838.79,101.8,0.00235,1e-05,0.10284]
[1776747615256,41.36,75840.37,101.8,0.00237,1e-05,0.10364]
[1776747617800,41.36,75840.37,101.8,0.00237,1e-05,0.10364]
[1776747617899,41.36,75840.37,101.8,0.00237,1e-05,0.10364]
[1776747620322,41.36,75841.19,101.8,0.00238,1e-05,0.10405]
[1776747622368,41.36,75841.62,101.8,0.00238,1e-05,0.10427]
[1776747623435,41.36,75842.34,101.8,0.00239,1e-05,0.10464]
[1776747624294,41.36,75843.19,101.8,0.0024,1e-05,0.10507]
[1776747624395,41.36,75843.19,101.8,0.0024,1e-05,0.10507]
[1776747629653,41.36,75843.29,101.8,0.0024,1e-05,0.10512]
[1776747631370,41.36,75844.1,101.8,0.00236,1e-05,0.10293]
[1776747635399,41.36,75848.72,101.8,0.00241,1e-05,0.10528]
[1776747640434,41.36,75850.94,101.8,0.00244,1e-05,0.10643]
[1776747645469,41.36,75853.23,101.8,0.00247,1e-05,0.10762]
[1776747650504,41.36,75854.44,101.8,0.00249,1e-05,0.10826]
[1776747655869,41.36,75856.25,101.8,0.00251,1e-05,0.10921]
[1776747656546,41.36,75861.25,101.8,0.00258,1e-05,0.1119]
[1776747660577,41.36,75864.95,101.8,0.00263,1e-05,0.11392]
[1776747662596,41.36,75873.22,101.8,0.00275,1e-05,0.11855]
[1776747667627,41.36,75873.95,101.8,0.00276,1e-05,0.11897]
[1776747670702,41.36,75877.98,101.8,0.00282,1e-05,0.12129]
[1776747671656,41.36,75883.34,101.8,0.0029,2e-05,0.12444]
[1776747675683,41.36,75879.47,101.8,0.00285,2e-05,0.12216]
[1776747680723,41.36,75874.3,101.8,0.00277,1e-05,0.11917]
[1776747682737,41.36,75867.38,101.8,0.00267,1e-05,0.11526]
[1776747687772,41.36,75865.62,101.8,0.00264,1e-05,0.11429]
[1776747689785,41.36,75862.32,101.8,0.0026,1e-05,0.11248]
[1776747690793,41.36,75858.77,101.8,0.00255,1e-05,0.11056]
[1776747691801,41.36,75858.75,101.8,0.00249,1e-05,0.10783]
[1776747693814,41.36,75855.4,101.8,0.00244,1e-05,0.10608]
[1776747695828,41.36,75851.87,101.8,0.0024,1e-05,0.10426]
[1776747699856,41.36,75856.1,101.8,0.00245,1e-05,0.10644]
[1776747704891,41.36,75854.65,101.8,0.00243,1e-05,0.10569]
[1776747709925,41.36,75854.3,101.8,0.00243,1e-05,0.10551]
[1776747711940,41.36,75850.69,101.8,0.00238,1e-05,0.10366]
[1776747716974,41.36,75850.92,101.8,0.00238,1e-05,0.10378]
[1776747721003,41.36,75844.3,101.8,0.0023,1e-05,0.10046]
[1776747723017,41.36,75839.7,101.8,0.00224,1e-05,0.09821]
[1776747726037,41.36,75834.69,101.8,0.00218,1e-05,0.0958]
[1776747731082,41.36,75835.46,101.8,0.00219,1e-05,0.09617]
[1776747737770,41.36,75837.42,101.8,0.00222,1e-05,0.09711]
[1776747743829,41.36,75838.04,101.8,0.00222,1e-05,0.0974]
[1776747749195,41.36,75835.97,101.8,0.0022,1e-05,0.09641]
[1776747751769,41.36,75835.81,101.8,0.00214,1e-05,0.09388]
[1776747761290,41.36,75843.75,101.8,0.00224,1e-05,0.09766]
[1776747766325,41.36,75846.03,101.8,0.00226,1e-05,0.09876]
[1776747771359,41.36,75844.37,101.8,0.00224,1e-05,0.09796]
[1776747776757,41.36,75845.01,101.8,0.00225,1e-05,0.09827]
[1776747782475,41.36,75847.82,101.8,0.00229,1e-05,0.09964]
[1776747783444,41.36,75855.92,101.8,0.00239,1e-05,0.1037]
[1776747785459,41.36,75859.39,101.8,0.00243,1e-05,0.10548]
[1776747790494,41.36,75862.91,101.8,0.00248,1e-05,0.10732]
[1776747795530,41.36,75861.13,101.8,0.00246,1e-05,0.10638]
[1776747800565,41.36,75858.73,101.8,0.00243,1e-05,0.10514]
[1776747801571,41.36,75852.06,101.8,0.00234,1e-05,0.10175]
[1776747806607,41.36,75849.38,101.8,0.00231,1e-05,0.10041]
[1776747811719,41.36,75849.91,101.8,0.00231,1e-05,0.10068]
[1776747811820,41.36,75849.25,101.8,0.00225,1e-05,0.0978]
[1776747817884,41.36,75849.81,101.8,0.00225,1e-05,0.09807]
[1776747824734,41.36,75849.29,101.8,0.00225,1e-05,0.09782]
[1776747829769,41.36,75858.54,101.8,0.00236,1e-05,0.1024]
[1776747830775,41.36,75862.3,101.8,0.00241,1e-05,0.10432]
[1776747834808,41.36,75867.97,101.8,0.00249,1e-05,0.10727]
[1776747839844,41.36,75868.53,101.8,0.0025,1e-05,0.10756]
[1776747840851,41.36,75872.3,101.8,0.00255,1e-05,0.10957]
[1776747845894,41.36,75872.38,101.8,0.00255,1e-05,0.10961]
[1776747850932,41.36,75874.29,101.8,0.00257,1e-05,0.11064]
[1776747855058,41.36,75870.2,101.8,0.00252,1e-05,0.10845]
[1776747856754,41.36,75867.89,101.8,0.00249,1e-05,0.10722]
[1776747863015,41.36,75866.36,101.8,0.00247,1e-05,0.10642]
[1776747870067,41.36,75866.89,101.8,0.00247,1e-05,0.1067]
[1776747871074,41.36,75868.2,101.8,0.00243,1e-05,0.10469]
[1776747879129,41.36,75868.49,101.8,0.00243,1e-05,0.10484]
[1776747884164,41.36,75869.65,101.8,0.00245,1e-05,0.10544]
[1776747890207,41.36,75871.32,101.8,0.00247,1e-05,0.10631]
[1776747895241,41.36,75871.12,101.8,0.00247,1e-05,0.10621]
[1776747900289,41.36,75872.63,101.8,0.00249,1e-05,0.107]
[1776747906319,41.36,75873.84,101.8,0.0025,1e-05,0.10764]
[1776747911354,41.36,75873.56,101.8,0.0025,1e-05,0.10749]
[1776747916390,41.36,75873.32,101.8,0.0025,1e-05,0.10736]
[1776747921425,41.36,75871.42,101.8,0.00247,1e-05,0.10636]
[1776747926460,41.36,75873.63,101.8,0.0025,1e-05,0.10753]
[1776747928977,41.36,75878.75,101.8,0.00257,1e-05,0.11026]
[1776747929480,41.36,75882.1,101.8,0.00262,1e-05,0.11209]
[1776747931046,41.36,75882.75,101.8,0.00256,1e-05,0.10963]
[1776747934148,41.36,75883.41,101.8,0.00257,1e-05,0.10999]
[1776747939550,41.36,75883.36,101.8,0.00257,1e-05,0.10996]
[1776747944586,41.36,75882.2,101.8,0.00256,1e-05,0.10934]
[1776747949624,41.36,75877.76,101.8,0.0025,1e-05,0.10697]
[1776747954660,41.36,75874.45,101.8,0.00245,1e-05,0.10524]
[1776747956959,41.36,75874.41,101.8,0.00245,1e-05,0.10522]
[1776747960942,41.36,75878.06,101.8,0.0025,1e-05,0.10713]
[1776747964731,41.36,75883.26,101.8,0.00257,1e-05,0.10991]
[1776747967089,41.36,75883.26,101.8,0.00257,1e-05,0.10991]
[1776747973794,41.36,75880.49,101.8,0.00253,1e-05,0.10842]
[1776747977040,41.36,75882.08,101.8,0.00255,1e-05,0.10927]
[1776747982857,41.36,75883.19,101.8,0.00257,1e-05,0.10987]
[1776747987038,41.36,75883.26,101.8,0.00257,1e-05,0.10991]
[1776747993933,41.36,75885.63,101.8,0.00254,1e-05,0.10839]
[1776747995949,41.36,75888.95,101.8,0.00259,1e-05,0.11018]
[1776748000983,41.36,75895.4,101.8,0.00268,1e-05,0.11373]
[1776748002998,41.36,75898.79,101.8,0.00273,1e-05,0.11563]
[1776748007081,41.36,75899.24,101.8,0.00273,1e-05,0.11589]
[1776748012180,41.36,75899.03,101.8,0.00273,1e-05,0.11577]
[1776748017185,41.36,75897.08,101.8,0.0027,1e-05,0.11467]
[1776748023140,41.36,75898.11,101.8,0.00272,1e-05,0.11525]
[1776748024147,41.36,75892.74,101.8,0.00264,1e-05,0.11225]
[1776748029182,41.36,75892.82,101.8,0.00264,1e-05,0.1123]
[1776748034219,41.36,75892.69,101.8,0.00264,1e-05,0.11223]
[1776748036633,41.36,75892.76,101.8,0.00264,1e-05,0.11227]
[1776748042276,41.36,75892.33,101.8,0.00263,1e-05,0.11203]
[1776748047310,41.36,75893.03,101.8,0.00264,1e-05,0.11241]
[1776748051339,41.36,75890.45,101.8,0.00254,1e-05,0.10819]
[1776748056374,41.36,75888.76,101.8,0.00252,1e-05,0.10729]
[1776748061657,41.36,75888.69,101.8,0.00252,1e-05,0.10725]
[1776748067450,41.36,75888.73,101.8,0.00252,1e-05,0.10727]
[1776748072869,41.36,75888.61,101.8,0.00252,1e-05,0.10721]
[1776748074502,41.36,75892.76,101.8,0.00257,1e-05,0.10943]
[1776748075509,41.36,75899.25,101.8,0.00267,1e-05,0.11299]
[1776748079251,41.36,75903.91,101.8,0.00274,1e-05,0.11561]
[1776748085013,41.36,75905.3,101.8,0.00276,1e-05,0.1164]
[1776748092333,41.36,75907.01,101.8,0.00278,2e-05,0.11737]
[1776748097662,41.36,75904.27,101.8,0.00274,1e-05,0.11581]
[1776748102701,41.36,75908.26,101.8,0.0028,2e-05,0.11809]
[1776748104189,41.36,75917.1,101.8,0.00294,2e-05,0.1233]
[1776748104713,41.36,75927.22,101.8,0.0031,2e-05,0.1295]
[1776748105847,41.36,75932.05,101.8,0.00318,2e-05,0.13255]
[1776748110981,41.36,75932.68,101.8,0.00319,2e-05,0.13295]
[1776748111026,41.36,75934.02,101.8,0.00314,2e-05,0.13055]
[1776748117097,41.36,75933.73,101.8,0.00313,2e-05,0.13037]
[1776748120847,41.36,75943.6,101.8,0.0033,2e-05,0.13672]
[1776748122233,41.36,75953.01,101.8,0.00347,2e-05,0.14303]
[1776748122861,41.36,75957.95,101.8,0.00357,2e-05,0.14644]
[1776748127895,41.36,75971.14,101.8,0.00382,2e-05,0.15589]
[1776748132930,41.36,75969.45,101.8,0.00379,2e-05,0.15465]
[1776748137965,41.36,75969.17,101.8,0.00378,2e-05,0.15445]
[1776748140986,41.36,75979.0,101.8,0.00398,2e-05,0.16177]
[1776748141993,41.36,75984.46,101.8,0.0041,2e-05,0.16596]
[1776748147029,41.36,75982.1,101.8,0.00405,2e-05,0.16413]
[1776748152106,41.36,75979.66,101.8,0.004,2e-05,0.16227]
[1776748153071,41.36,75990.31,101.8,0.00423,2e-05,0.17055]
[1776748154078,41.36,75996.1,101.8,0.00435,2e-05,0.17521]
[1776748156092,41.36,75986.56,101.8,0.00414,2e-05,0.16759]
[1776748157098,41.36,75977.15,101.8,0.00395,2e-05,0.16037]
[1776748160416,41.36,75971.82,101.8,0.00384,2e-05,0.15639]
[1776748165155,41.36,75968.44,101.8,0.00377,2e-05,0.15391]
[1776748166163,41.36,75964.14,101.8,0.00368,2e-05,0.15081]
[1776748167420,41.36,75964.14,101.8,0.00368,2e-05,0.15081]
[1776748169538,41.36,75959.34,101.8,0.00359,2e-05,0.14741]
[1776748171198,41.36,75958.05,101.8,0.00348,2e-05,0.143]
[1776748176233,41.36,75956.83,101.8,0.00346,2e-05,0.14216]
[1776748180261,41.36,75960.14,101.8,0.00352,2e-05,0.14443]
[1776748184289,41.36,75964.75,101.8,0.00361,2e-05,0.14765]
[1776748187525,41.36,75965.08,101.8,0.00362,2e-05,0.14788]
[1776748193355,41.36,75962.08,101.8,0.00356,2e-05,0.14578]
[1776748195369,41.36,75958.41,101.8,0.00349,2e-05,0.14324]
[1776748200403,41.36,75956.91,101.8,0.00346,2e-05,0.14222]
[1776748201410,41.36,75953.2,101.8,0.0034,2e-05,0.13971]
[1776748206378,41.36,75952.26,101.8,0.00338,2e-05,0.13908]
[1776748207453,41.36,75942.74,101.8,0.00321,2e-05,0.13284]
[1776748209467,41.36,75947.9,101.8,0.0033,2e-05,0.13619]
[1776748214503,41.36,75952.26,101.8,0.00338,2e-05,0.13908]
[1776748219537,41.36,75952.33,101.8,0.00338,2e-05,0.13912]
[1776748224572,41.36,75951.96,101.8,0.00337,2e-05,0.13888]
[1776748227593,41.36,75947.18,101.8,0.00329,2e-05,0.13572]
[1776748229607,41.36,75942.96,101.8,0.00321,2e-05,0.13298]
[1776748231347,41.36,75942.5,101.8,0.00313,2e-05,0.12941]
[1776748234508,41.36,75936.52,101.8,0.00303,2e-05,0.12569]
[1776748238669,41.36,75932.23,101.8,0.00296,2e-05,0.12307]
[1776748243704,41.36,75929.26,101.8,0.00291,2e-05,0.12129]
[1776748248741,41.36,75928.09,101.8,0.00289,2e-05,0.1206]
[1776748253775,41.36,75925.16,101.8,0.00285,2e-05,0.11887]
[1776748257803,41.36,75928.51,101.8,0.0029,2e-05,0.12085]
[1776748260824,41.36,75922.15,101.8,0.0028,2e-05,0.11712]
[1776748262839,41.36,75916.24,101.8,0.00271,1e-05,0.11375]
[1776748267780,41.36,75914.63,101.8,0.00269,1e-05,0.11285]
[1776748267874,41.36,75916.98,101.8,0.00272,1e-05,0.11417]
[1776748271253,41.36,75919.63,101.8,0.00276,2e-05,0.11568]
[1776748273302,41.36,75918.37,101.8,0.00274,1e-05,0.11496]
[1776748273407,41.36,75918.37,101.8,0.00274,1e-05,0.11496]
[1776748277944,41.36,75921.86,101.8,0.0028,2e-05,0.11696]
[1776748280526,41.36,75922.07,101.8,0.0028,2e-05,0.11708]
[1776748282562,41.36,75922.21,101.8,0.0028,2e-05,0.11716]
[1776748282630,41.36,75922.21,101.8,0.0028,2e-05,0.11716]
[1776748288015,41.36,75925.08,101.8,0.00285,2e-05,0.11883]
[1776748291039,41.36,75923.32,101.8,0.00275,2e-05,0.1148]
[1776748292043,41.36,75917.75,101.8,0.00267,1e-05,0.11166]
[1776748297078,41.36,75916.9,101.8,0.00265,1e-05,0.11119]
[1776748298929,41.36,75917.12,101.8,0.00266,1e-05,0.11131]
[1776748299038,41.36,75917.12,101.8,0.00266,1e-05,0.11131]
[1776748307147,41.36,75917.91,101.8,0.00267,1e-05,0.11175]
[1776748311205,41.36,75917.69,101.8,0.00267,1e-05,0.11163]
[1776748311323,41.36,75917.69,101.8,0.00267,1e-05,0.11163]
[1776748317572,41.36,75917.59,101.8,0.00266,1e-05,0.11158]
[1776748317676,41.36,75917.59,101.8,0.00266,1e-05,0.11158]
[1776748317830,41.36,75917.56,101.8,0.00266,1e-05,0.11156]
[1776748318225,41.36,75917.61,101.8,0.00266,1e-05,0.11159]
[1776748322254,41.36,75913.62,101.8,0.00261,1e-05,0.10939]
[1776748326297,41.36,75907.64,101.8,0.00252,1e-05,0.10617]
[1776748327290,41.36,75921.35,101.8,0.00272,1e-05,0.11368]
[1776748327943,41.36,75921.35,101.8,0.00272,1e-05,0.11368]
[1776748328296,41.36,75924.92,101.8,0.00277,2e-05,0.11571]
[1776748332861,41.36,75922.42,101.8,0.00274,1e-05,0.11429]
[1776748332977,41.36,75922.42,101.8,0.00274,1e-05,0.11429]
[1776748337018,41.36,75925.93,101.8,0.00279,2e-05,0.11629]
[1776748337927,41.36,75926.64,101.8,0.0028,2e-05,0.1167]
[1776748338369,41.36,75927.68,101.8,0.00282,2e-05,0.1173]
[1776748343404,41.36,75927.99,101.8,0.00282,2e-05,0.11748]
[1776748348438,41.36,75927.73,101.8,0.00282,2e-05,0.11733]
[1776748351460,41.36,75927.34,101.8,0.00274,2e-05,0.1141]
[1776748356500,41.36,75929.26,101.8,0.00277,2e-05,0.11519]
[1776748361535,41.36,75929.26,101.8,0.00277,2e-05,0.11519]
[1776748366649,41.36,75926.97,101.8,0.00273,2e-05,0.11389]
[1776748376644,41.36,75926.76,101.8,0.00273,2e-05,0.11377]
[1776748381679,41.36,75928.94,101.8,0.00276,2e-05,0.11501]
[1776748383693,41.36,75924.57,101.8,0.0027,1e-05,0.11254]
[1776748384700,41.36,75919.94,101.8,0.00263,1e-05,0.10997]
[1776748390496,41.36,75920.49,101.8,0.00264,1e-05,0.11027]
[1776748396611,41.36,75920.7,101.8,0.00264,1e-05,0.11038]
[1776748398799,41.36,75915.94,101.8,0.00257,1e-05,0.10779]
[1776748401820,41.36,75910.73,101.8,0.0025,1e-05,0.105]
[1776748403999,41.36,75907.49,101.8,0.00246,1e-05,0.1033]
[1776748408251,41.36,75907.35,101.8,0.00245,1e-05,0.10323]
[1776748408298,41.36,75907.35,101.8,0.00245,1e-05,0.10323]
[1776748408889,41.36,75907.35,101.8,0.00245,1e-05,0.10323]
[1776748409961,41.36,75907.28,101.8,0.00245,1e-05,0.10319]
[1776748414912,41.36,75906.4,101.8,0.00238,1e-05,0.10001]
[1776748415983,41.36,75906.4,101.8,0.00238,1e-05,0.10001]
[1776748416101,41.36,75906.4,101.8,0.00238,1e-05,0.10001]
[1776748423975,41.36,75900.33,101.8,0.0023,1e-05,0.09697]
[1776748428362,41.36,75900.24,101.8,0.0023,1e-05,0.09692]
[1776748430400,41.36,75900.21,101.8,0.0023,1e-05,0.09691]
[1776748431470,41.36,75900.21,101.8,0.0023,1e-05,0.09691]
[1776748436060,41.36,75905.33,101.8,0.00236,1e-05,0.09947]
[1776748437639,41.36,75905.33,101.8,0.00236,1e-05,0.09947]
[1776748438763,41.36,75907.15,101.8,0.00239,1e-05,0.10039]
[1776748443808,41.36,75905.32,101.8,0.00236,1e-05,0.09946]
[1776748445857,41.36,75906.6,101.8,0.00238,1e-05,0.10011]
[1776748445929,41.36,75906.6,101.8,0.00238,1e-05,0.10011]
[1776748450134,41.36,75906.23,101.8,0.00237,1e-05,0.09992]
[1776748450158,41.36,75905.07,101.8,0.00236,1e-05,0.09933]
[1776748455194,41.36,75905.57,101.8,0.00237,1e-05,0.09959]
[1776748458056,41.36,75905.57,101.8,0.00237,1e-05,0.09959]
[1776748458131,41.36,75905.57,101.8,0.00237,1e-05,0.09959]
[1776748459148,41.36,75905.57,101.8,0.00237,1e-05,0.09959]
[1776748460249,41.36,75905.57,101.8,0.00237,1e-05,0.09959]
[1776748463207,41.36,75905.42,101.8,0.00236,1e-05,0.09951]
[1776748463298,41.36,75905.42,101.8,0.00236,1e-05,0.09951]
[1776748463308,41.36,75906.95,101.8,0.00238,1e-05,0.10029]
[1776748466181,41.36,75907.79,101.8,0.0024,1e-05,0.10071]
[1776748466269,41.36,75907.9,101.8,0.0024,1e-05,0.10077]
[1776748468284,41.36,75914.54,101.8,0.00249,1e-05,0.10421]
[1776748471304,41.36,75916.25,101.8,0.00245,1e-05,0.10232]
[1776748476341,41.36,75916.68,101.8,0.00245,1e-05,0.10255]
[1776748480067,41.36,75916.86,101.8,0.00245,1e-05,0.10264]
[1776748480090,41.36,75916.86,101.8,0.00245,1e-05,0.10264]
[1776748485404,41.36,75917.32,101.8,0.00246,1e-05,0.10288]
[1776748487419,41.36,75922.91,101.8,0.00254,1e-05,0.10583]
[1776748489433,41.36,75926.49,101.8,0.00259,1e-05,0.10776]
[1776748494468,41.36,75927.38,101.8,0.0026,1e-05,0.10824]
[1776748499503,41.36,75930.41,101.8,0.00265,1e-05,0.1099]
[1776748504538,41.36,75928.21,101.8,0.00261,1e-05,0.1087]
[1776748509573,41.36,75934.58,101.8,0.00271,1e-05,0.11223]
[1776748514791,41.36,75935.76,101.8,0.00273,2e-05,0.11289]
[1776748517628,41.36,75931.03,101.8,0.00266,1e-05,0.11025]
[1776748520653,41.36,75923.82,101.8,0.00255,1e-05,0.10632]
[1776748526084,41.36,75921.49,101.8,0.00252,1e-05,0.10507]
[1776748531730,41.36,75918.58,101.8,0.00241,1e-05,0.10076]
[1776748537776,41.36,75919.35,101.8,0.00242,1e-05,0.10116]
[1776748542811,41.36,75919.42,101.8,0.00242,1e-05,0.10119]
[1776748548854,41.36,75919.41,101.8,0.00242,1e-05,0.10119]
[1776748550868,41.36,75922.84,101.8,0.00247,1e-05,0.10297]
[1776748552882,41.36,75936.78,101.8,0.00267,1e-05,0.11049]
[1776748553889,41.36,75942.55,101.8,0.00276,2e-05,0.11374]
[1776748556910,41.36,75947.92,101.8,0.00284,2e-05,0.11684]
[1776748561948,41.36,75947.4,101.8,0.00283,2e-05,0.11654]
[1776748566979,41.36,75948.07,101.8,0.00284,2e-05,0.11693]
[1776748568993,41.36,75944.61,101.8,0.00279,2e-05,0.11492]
[1776748574030,41.36,75943.98,101.8,0.00278,2e-05,0.11456]
[1776748579068,41.36,75942.82,101.8,0.00276,2e-05,0.1139]
[1776748584103,41.36,75944.38,101.8,0.00279,2e-05,0.11479]
[1776748589137,41.36,75944.49,101.8,0.00279,2e-05,0.11485]
[1776748591191,41.36,75944.4,101.8,0.00279,2e-05,0.1148]
[1776748591242,41.36,75944.06,101.8,0.00271,2e-05,0.11159]
[1776748596056,41.36,75943.6,101.8,0.0027,2e-05,0.11133]
[1776748596163,41.36,75943.6,101.8,0.0027,2e-05,0.11133]
[1776748599061,41.36,75943.6,101.8,0.0027,2e-05,0.11133]
[1776748600251,41.36,75943.44,101.8,0.0027,2e-05,0.11124]
[1776748601221,41.36,75934.06,101.8,0.00256,1e-05,0.10608]
[1776748606257,41.36,75933.42,101.8,0.00255,1e-05,0.10574]
[1776748607435,41.36,75933.42,101.8,0.00255,1e-05,0.10574]
[1776748608546,41.36,75933.71,101.8,0.00256,1e-05,0.1059]
[1776748614312,41.36,75934.3,101.8,0.00256,1e-05,0.10621]
[1776748619348,41.36,75932.42,101.8,0.00254,1e-05,0.1052]
[1776748622771,41.36,75931.79,101.8,0.00253,1e-05,0.10487]
[1776748622882,41.36,75931.79,101.8,0.00253,1e-05,0.10487]
[1776748624383,41.36,75925.15,101.8,0.00244,1e-05,0.10138]
[1776748625390,41.36,75920.59,101.8,0.00237,1e-05,0.09904]
[1776748630425,41.36,75918.61,101.8,0.00235,1e-05,0.09804]
[1776748633446,41.36,75921.59,101.8,0.00239,1e-05,0.09955]
[1776748635302,41.36,75921.38,101.8,0.00239,1e-05,0.09945]
[1776748635411,41.36,75921.38,101.8,0.00239,1e-05,0.09945]
[1776748643516,41.36,75916.81,101.8,0.00232,1e-05,0.09714]
[1776748644525,41.36,75916.81,101.8,0.00232,1e-05,0.09714]
[1776748645633,41.36,75916.37,101.8,0.00232,1e-05,0.09692]
[1776748650644,41.36,75917.24,101.8,0.00233,1e-05,0.09736]
[1776748651572,41.36,75916.5,101.8,0.00226,1e-05,0.09432]
[1776748652690,41.36,75916.5,101.8,0.00226,1e-05,0.09432]
[1776748653698,41.36,75916.5,101.8,0.00226,1e-05,0.09432]
[1776748656607,41.36,75912.2,101.8,0.0022,1e-05,0.09225]
[1776748659814,41.36,75912.28,101.8,0.0022,1e-05,0.09229]
[1776748661852,41.36,75912.39,101.8,0.00221,1e-05,0.09234]
[1776748661919,41.36,75912.39,101.8,0.00221,1e-05,0.09234]
[1776748663656,41.36,75903.22,101.8,0.00209,1e-05,0.08804]
[1776748664663,41.36,75906.22,101.8,0.00213,1e-05,0.08943]
[1776748666231,41.36,75906.35,101.8,0.00213,1e-05,0.08949]
[1776748666993,41.36,75906.35,101.8,0.00213,1e-05,0.08949]
[1776748672095,41.36,75904.21,101.8,0.0021,1e-05,0.0885]
[1776748672217,41.36,75904.21,101.8,0.0021,1e-05,0.0885]
[1776748678159,41.36,75905.35,101.8,0.00212,1e-05,0.08903]
[1776748679270,41.36,75905.3,101.8,0.00212,1e-05,0.089]
[1776748684276,41.36,75905.05,101.8,0.00211,1e-05,0.08889]
[1776748684373,41.36,75905.05,101.8,0.00211,1e-05,0.08889]
[1776748689842,41.36,75905.55,101.8,0.00212,1e-05,0.08912]
[1776748694876,41.36,75905.54,101.8,0.00212,1e-05,0.08911]
[1776748695884,41.36,75911.03,101.8,0.00219,1e-05,0.09169]
[1776748700935,41.36,75907.48,101.8,0.00214,1e-05,0.09002]
[1776748707984,41.36,75908.12,101.8,0.00215,1e-05,0.09032]
[1776748711005,41.36,75908.55,101.8,0.0021,1e-05,0.08798]
[1776748712293,41.36,75908.23,101.8,0.00209,1e-05,0.08783]
[1776748713402,41.36,75907.14,101.8,0.00208,1e-05,0.08733]
[1776748718408,41.36,75905.17,101.8,0.00206,1e-05,0.08644]
[1776748720447,41.36,75904.32,101.8,0.00205,1e-05,0.08605]
[1776748720529,41.36,75904.32,101.8,0.00205,1e-05,0.08605]
[1776748727116,41.36,75906.01,101.8,0.00207,1e-05,0.08682]
[1776748730743,41.36,75906.01,101.8,0.00207,1e-05,0.08682]
[1776748732780,41.36,75906.58,101.8,0.00207,1e-05,0.08708]
[1776748733895,41.36,75906.84,101.8,0.00208,1e-05,0.0872]
[1776748736906,41.36,75906.77,101.8,0.00208,1e-05,0.08716]
[1776748738941,41.36,75906.8,101.8,0.00208,1e-05,0.08718]
[1776748739961,41.36,75906.73,101.8,0.00208,1e-05,0.08715]
[1776748745243,41.36,75906.59,101.8,0.00207,1e-05,0.08708]
[1776748746230,41.36,75906.59,101.8,0.00207,1e-05,0.08708]
[1776748746334,41.36,75906.59,101.8,0.00207,1e-05,0.08708]
[1776748755453,41.36,75905.97,101.8,0.00207,1e-05,0.0868]
[1776748756562,41.36,75906.04,101.8,0.00207,1e-05,0.08683]
[1776748760983,41.36,75909.84,101.8,0.00211,1e-05,0.08857]
[1776748761084,41.36,75909.73,101.8,0.00211,1e-05,0.08852]
[1776748766390,41.36,75909.29,101.8,0.00211,1e-05,0.08832]
[1776748771842,41.36,75910.08,101.8,0.00212,1e-05,0.08868]
[1776748771941,41.36,75910.04,101.8,0.00206,1e-05,0.08615]
[1776748777467,41.36,75909.96,101.8,0.00206,1e-05,0.08612]
[1776748783021,41.36,75909.57,101.8,0.00205,1e-05,0.08594]
[1776748788146,41.36,75910.06,101.8,0.00206,1e-05,0.08616]
[1776748793346,41.36,75910.8,101.8,0.00207,1e-05,0.0865]
[1776748799621,41.36,75909.45,101.8,0.00205,1e-05,0.08589]
[1776748804777,41.36,75909.65,101.8,0.00205,1e-05,0.08598]
[1776748808685,41.36,75913.97,101.8,0.0021,1e-05,0.08795]
[1776748814008,41.36,75915.09,101.8,0.00212,1e-05,0.08846]
[1776748814727,41.36,75921.63,101.8,0.0022,1e-05,0.09154]
[1776748815733,41.36,75926.71,101.8,0.00226,1e-05,0.09399]
[1776748820769,41.36,75927.39,101.8,0.00227,1e-05,0.09432]
[1776748822783,41.36,75931.16,101.8,0.00232,1e-05,0.09619]
[1776748823790,41.36,75940.63,101.8,0.00245,1e-05,0.10101]
[1776748828825,41.36,75943.7,101.8,0.00249,1e-05,0.10261]
[1776748829833,41.36,75947.26,101.8,0.00254,1e-05,0.10451]
[1776748833136,41.36,75951.06,101.8,0.00253,1e-05,0.10364]
[1776748833138,41.36,75955.2,101.8,0.00259,1e-05,0.10587]
[1776748833860,41.36,75961.3,101.8,0.00268,2e-05,0.10923]
[1776748838895,41.36,75960.35,101.8,0.00267,2e-05,0.1087]
[1776748843930,41.36,75960.3,101.8,0.00267,2e-05,0.10867]
[1776748848384,41.36,75961.46,101.8,0.00268,2e-05,0.10932]
[1776748854157,41.36,75959.52,101.8,0.00265,1e-05,0.10824]
[1776748860049,41.36,75964.93,101.8,0.00274,2e-05,0.11127]
[1776748861057,41.36,75969.35,101.8,0.00281,2e-05,0.1138]
[1776748862065,41.36,75974.06,101.8,0.00288,2e-05,0.11655]
[1776748865085,41.36,75977.79,101.8,0.00294,2e-05,0.11877]
[1776748870120,41.36,75976.39,101.8,0.00292,2e-05,0.11794]
[1776748874148,41.36,75970.2,101.8,0.00282,2e-05,0.11429]
[1776748879185,41.36,75964.32,101.8,0.00273,2e-05,0.11092]
[1776748884220,41.36,75966.25,101.8,0.00276,2e-05,0.11202]
[1776748889256,41.36,75964.19,101.8,0.00273,2e-05,0.11085]
[1776748891270,41.36,75963.37,101.8,0.00264,1e-05,0.10737]
[1776748896363,41.36,75964.33,101.8,0.00265,2e-05,0.1079]
[1776748902349,41.36,75963.95,101.8,0.00265,2e-05,0.10769]
[1776748907384,41.36,75963.03,101.8,0.00263,1e-05,0.10719]
[1776748912970,41.36,75963.02,101.8,0.00263,1e-05,0.10718]
[1776748918935,41.36,75964.33,101.8,0.00265,2e-05,0.1079]
[1776748926605,41.36,75963.74,101.8,0.00265,1e-05,0.10758]
[1776748932560,41.36,75964.56,101.8,0.00266,2e-05,0.10803]
[1776748935581,41.36,75951.52,101.8,0.00247,1e-05,0.10101]
[1776748940590,41.36,75953.1,101.8,0.00249,1e-05,0.10184]
[1776748945651,41.36,75953.02,101.8,0.00249,1e-05,0.1018]
[1776748950767,41.36,75953.09,101.8,0.00249,1e-05,0.10183]
[1776748952700,41.36,75953.03,101.8,0.00242,1e-05,0.09896]
[1776748957735,41.36,75952.89,101.8,0.00242,1e-05,0.09888]
[1776748964229,41.36,75952.81,101.8,0.00242,1e-05,0.09884]
[1776748969734,41.36,75952.74,101.8,0.00242,1e-05,0.09881]
[1776748974854,41.36,75950.71,101.8,0.00239,1e-05,0.09777]
[1776748977875,41.36,75947.53,101.8,0.00235,1e-05,0.09616]
[1776748981903,41.36,75943.1,101.8,0.00229,1e-05,0.09396]
[1776748987059,41.36,75943.79,101.8,0.0023,1e-05,0.0943]
[1776748993221,41.36,75945.43,101.8,0.00232,1e-05,0.09511]
[1776748999388,41.36,75943.29,101.8,0.00229,1e-05,0.09405]
[1776749005065,41.36,75947.24,101.8,0.00234,1e-05,0.09601]
[1776749010101,41.36,75948.27,101.8,0.00236,1e-05,0.09653]
[1776749015136,41.36,75954.37,101.8,0.00237,1e-05,0.09683]
[1776749020175,41.36,75955.83,101.8,0.00239,1e-05,0.09758]
[1776749026217,41.36,75955.79,101.8,0.00239,1e-05,0.09756]
[1776749031252,41.36,75954.13,101.8,0.00237,1e-05,0.09671]
[1776749033266,41.36,75957.52,101.8,0.00242,1e-05,0.09844]
[1776749035280,41.36,75962.11,101.8,0.00248,1e-05,0.10082]
[1776749036287,41.36,75972.67,101.8,0.00263,2e-05,0.1065]
[1776749037294,41.36,75977.15,101.8,0.0027,2e-05,0.10899]
[1776749039308,41.36,75980.74,101.8,0.00276,2e-05,0.11102]
[1776749040315,41.36,75985.71,101.8,0.00284,2e-05,0.11389]
[1776749041322,41.36,75990.95,101.8,0.00292,2e-05,0.11698]
[1776749042329,41.36,75995.84,101.8,0.003,2e-05,0.11994]
[1776749047364,41.36,75998.3,101.8,0.00305,2e-05,0.12144]
[1776749052399,41.36,75997.08,101.8,0.00303,2e-05,0.12069]
[1776749057435,41.36,75998.15,101.8,0.00304,2e-05,0.12135]
[1776749064303,41.36,75998.9,101.8,0.00306,2e-05,0.12182]
[1776749070470,41.36,75999.38,101.8,0.00306,2e-05,0.12211]
[1776749071679,41.36,75999.57,101.8,0.00299,2e-05,0.11891]
[1776749076686,41.36,75998.81,101.8,0.00297,2e-05,0.11845]
[1776749082609,41.36,75991.0,101.8,0.00284,2e-05,0.11381]
[1776749087718,41.36,75990.23,101.8,0.00283,2e-05,0.11336]
[1776749092680,41.36,75995.15,101.8,0.00291,2e-05,0.11626]
[1776749095700,41.36,75999.09,101.8,0.00298,2e-05,0.11862]
[1776749100735,41.36,75998.71,101.8,0.00297,2e-05,0.11839]
[1776749105771,41.36,76001.03,101.8,0.00301,2e-05,0.1198]
[1776749109799,41.36,75988.44,101.8,0.0028,2e-05,0.11232]
[1776749114834,41.36,75989.83,101.8,0.00283,2e-05,0.11312]
[1776749119848,41.36,75991.19,101.8,0.00285,2e-05,0.11392]
[1776749126065,41.36,75991.72,101.8,0.00286,2e-05,0.11423]
[1776749132129,41.36,75990.38,101.8,0.00283,2e-05,0.11345]
[1776749132231,41.36,75989.78,101.8,0.00275,2e-05,0.10995]
[1776749136988,41.36,75986.04,101.8,0.00269,2e-05,0.10784]
[1776749143036,41.36,75985.0,101.8,0.00267,2e-05,0.10726]
[1776749148071,41.36,75982.78,101.8,0.00264,2e-05,0.10603]
[1776749153105,41.36,75984.26,101.8,0.00266,2e-05,0.10685]
[1776749158142,41.36,75983.06,101.8,0.00264,2e-05,0.10619]
[1776749163177,41.36,75982.92,101.8,0.00264,2e-05,0.10611]
[1776749168211,41.36,75994.23,101.8,0.00282,2e-05,0.11251]
[1776749169219,41.36,75998.96,101.8,0.0029,2e-05,0.11529]
[1776749175263,41.36,75999.56,101.8,0.00291,2e-05,0.11564]
[1776749181305,41.36,76000.42,101.8,0.00292,2e-05,0.11616]
[1776749186340,41.36,75992.08,101.8,0.00278,2e-05,0.11127]
[1776749191375,41.36,75993.39,101.8,0.00273,2e-05,0.10889]
[1776749196420,41.36,75993.85,101.8,0.00274,2e-05,0.10915]
[1776749201445,41.36,75993.56,101.8,0.00273,2e-05,0.10899]
[1776749206483,41.36,75998.27,101.8,0.00281,2e-05,0.11168]
[1776749211518,41.36,76001.27,101.8,0.00285,2e-05,0.11343]
[1776749216553,41.36,76001.23,101.8,0.00285,2e-05,0.1134]
[1776749221593,41.36,76000.62,101.8,0.00284,2e-05,0.11305]
[1776749226628,41.36,76002.36,101.8,0.00287,2e-05,0.11407]
[1776749232670,41.36,76002.59,101.8,0.00288,2e-05,0.1142]
[1776749238711,41.36,76001.32,101.8,0.00286,2e-05,0.11346]
[1776749243747,41.36,76001.34,101.8,0.00286,2e-05,0.11347]
[1776749248782,41.36,76003.3,101.8,0.00289,2e-05,0.11462]
[1776749249790,41.36,75998.25,101.8,0.00281,2e-05,0.11167]
[1776749250797,41.36,75993.57,101.8,0.00273,2e-05,0.10899]
[1776749251804,41.36,75976.48,101.8,0.0024,1e-05,0.0968]
[1776749253409,41.36,75952.98,101.8,0.00209,1e-05,0.0854]
[1776749253819,41.36,75923.82,101.8,0.00176,1e-05,0.0729]
[1776749254826,41.36,75906.16,101.8,0.00158,1e-05,0.06614]
[1776749255833,41.36,75900.32,101.8,0.00153,1e-05,0.06403]
[1776749257847,41.36,75904.81,101.8,0.00157,1e-05,0.06565]
[1776749260868,41.36,75899.92,101.8,0.00152,1e-05,0.06389]
[1776749261875,41.36,75887.39,101.8,0.00141,1e-05,0.05957]
[1776749266920,41.36,75884.26,101.8,0.00138,1e-05,0.05853]
[1776749271949,41.36,75889.58,101.8,0.00143,1e-05,0.06031]
[1776749274456,41.36,75892.95,101.8,0.00146,1e-05,0.06145]
[1776749281018,41.36,75892.2,101.8,0.00145,1e-05,0.0612]
[1776749288068,41.36,75892.19,101.8,0.00145,1e-05,0.06119]
[1776749294110,41.36,75894.43,101.8,0.00147,1e-05,0.06196]
[1776749295116,41.36,75902.0,101.8,0.00154,1e-05,0.06463]
[1776749296124,41.36,75905.45,101.8,0.00158,1e-05,0.06588]
[1776749300152,41.36,75908.84,101.8,0.00161,1e-05,0.06713]
[1776749306194,41.36,75908.34,101.8,0.0016,1e-05,0.06695]
[1776749311228,41.36,75904.79,101.8,0.00152,1e-05,0.06356]
[1776749316263,41.36,75905.09,101.8,0.00152,1e-05,0.06367]
[1776749321299,41.36,75906.0,101.8,0.00153,1e-05,0.06399]
[1776749326683,41.36,75906.34,101.8,0.00153,1e-05,0.06411]
[1776749332798,41.36,75908.76,101.8,0.00156,1e-05,0.06498]
[1776749337418,41.36,75914.39,101.8,0.00161,1e-05,0.06705]
[1776749338424,41.36,75922.04,101.8,0.00169,1e-05,0.06995]
[1776749343462,41.36,75922.17,101.8,0.00169,1e-05,0.07]
[1776749348497,41.36,75921.06,101.8,0.00168,1e-05,0.06957]
[1776749353535,41.36,75924.84,101.8,0.00172,1e-05,0.07104]
[1776749358569,41.36,75927.5,101.8,0.00175,1e-05,0.07208]
[1776749363724,41.36,75927.82,101.8,0.00175,1e-05,0.07221]
[1776749374681,41.36,75928.04,101.8,0.0017,1e-05,0.07003]
[1776749380723,41.36,75928.24,101.8,0.0017,1e-05,0.07011]
[1776749385758,41.36,75930.16,101.8,0.00172,1e-05,0.07086]
[1776749390793,41.36,75931.66,101.8,0.00173,1e-05,0.07145]
[1776749396553,41.36,75931.46,101.8,0.00173,1e-05,0.07137]
[1776749401870,41.36,75928.97,101.8,0.00171,1e-05,0.0704]
[1776749406905,41.36,75926.73,101.8,0.00168,1e-05,0.06953]
[1776749411940,41.36,75925.21,101.8,0.00167,1e-05,0.06894]
[1776749416975,41.36,75927.8,101.8,0.00169,1e-05,0.06994]
[1776749422171,41.36,75928.32,101.8,0.0017,1e-05,0.07014]
[1776749426040,41.36,75923.19,101.8,0.00165,1e-05,0.06818]
[1776749430068,41.36,75918.5,101.8,0.0016,1e-05,0.06642]
[1776749431405,41.36,75918.5,101.8,0.00155,1e-05,0.06429]
[1776749437509,41.36,75920.78,101.8,0.00157,1e-05,0.06512]
[1776749443556,41.36,75921.28,101.8,0.00158,1e-05,0.0653]
[1776749448790,41.36,75920.43,101.8,0.00157,1e-05,0.06499]
[1776749456117,41.36,75924.96,101.8,0.00161,1e-05,0.06666]
[1776749460272,41.36,75928.37,101.8,0.00165,1e-05,0.06794]
[1776749466321,41.36,75923.65,101.8,0.0016,1e-05,0.06617]
[1776749471464,41.36,75923.83,101.8,0.0016,1e-05,0.06624]
[1776749473370,41.36,75918.25,101.8,0.00155,1e-05,0.0642]
[1776749476391,41.36,75915.24,101.8,0.00152,1e-05,0.06313]
[1776749481427,41.36,75913.51,101.8,0.0015,1e-05,0.06252]
[1776749482434,41.36,75910.02,101.8,0.00147,1e-05,0.0613]
[1776749483878,41.36,75906.01,101.8,0.00144,1e-05,0.05993]
[1776749485481,41.36,75902.73,101.8,0.00141,1e-05,0.05882]
[1776749488482,41.36,75905.82,101.8,0.00143,1e-05,0.05986]
[1776749492510,41.36,75905.7,101.8,0.00139,1e-05,0.05785]
[1776749498552,41.36,75905.51,101.8,0.00138,1e-05,0.05779]
[1776749500567,41.36,75902.03,101.8,0.00136,1e-05,0.05665]
[1776749505600,41.36,75901.22,101.8,0.00135,1e-05,0.05639]
[1776749508625,41.36,75899.03,101.8,0.00133,1e-05,0.05569]
[1776749512659,41.36,75898.95,101.8,0.00133,1e-05,0.05567]
[1776749517671,41.36,75898.49,101.8,0.00133,1e-05,0.05552]
[1776749521724,41.36,75879.97,101.8,0.00118,1e-05,0.04991]
[1776749522731,41.36,75871.88,101.8,0.00112,1e-05,0.04762]
[1776749527766,41.36,75874.76,101.8,0.00114,1e-05,0.04842]
[1776749530789,41.36,75870.93,101.8,0.00111,1e-05,0.04736]
[1776749536138,41.36,75871.11,101.8,0.00112,1e-05,0.04741]
[1776749541236,41.36,75870.96,101.8,0.00111,1e-05,0.04737]
[1776749548915,41.36,75865.92,101.8,0.00108,1e-05,0.04599]
[1776749551937,41.36,75863.85,101.8,0.00103,1e-05,0.04385]
[1776749553951,41.36,75860.66,101.8,0.00101,1e-05,0.04304]
[1776749558974,41.36,75862.53,101.8,0.00102,1e-05,0.04351]
[1776749564025,41.36,75860.86,101.8,0.00101,1e-05,0.04309]
[1776749569060,41.36,75860.02,101.8,0.001,1e-05,0.04288]
[1776749574098,41.36,75861.2,101.8,0.00101,1e-05,0.04317]
[1776749579333,41.36,75863.44,101.8,0.00103,1e-05,0.04375]
[1776749585180,41.36,75861.73,101.8,0.00102,1e-05,0.04331]
[1776749589208,41.36,75869.96,101.8,0.00107,1e-05,0.04546]
[1776749591851,41.36,75873.08,101.8,0.00109,1e-05,0.0463]
[1776749596896,41.36,75874.8,101.8,0.0011,1e-05,0.04676]
[1776749599278,41.36,75882.01,101.8,0.00116,1e-05,0.04877]
[1776749604313,41.36,75882.18,101.8,0.00116,1e-05,0.04882]
[1776749605320,41.36,75886.69,101.8,0.00119,1e-05,0.05012]
[1776749610355,41.36,75889.5,101.8,0.00121,1e-05,0.05094]
[1776749611362,41.36,75889.47,101.8,0.00117,1e-05,0.04918]
[1776749616557,41.36,75891.82,101.8,0.00119,1e-05,0.04986]
[1776749620425,41.36,75895.04,101.8,0.00121,1e-05,0.0508]
[1776749621432,41.36,75899.81,101.8,0.00125,1e-05,0.05223]
[1776749627474,41.36,75899.75,101.8,0.00125,1e-05,0.05221]
[1776749629488,41.36,75903.96,101.8,0.00128,1e-05,0.05349]
[1776749630495,41.36,75914.41,101.8,0.00137,1e-05,0.05681]
[1776749635534,41.36,75915.22,101.8,0.00138,1e-05,0.05708]
[1776749636543,41.36,75911.56,101.8,0.00135,1e-05,0.05589]
[1776749639562,41.36,75907.38,101.8,0.00131,1e-05,0.05456]
[1776749644601,41.36,75905.09,101.8,0.00129,1e-05,0.05384]
[1776749649632,41.36,75904.88,101.8,0.00129,1e-05,0.05378]
[1776749654667,41.36,75904.03,101.8,0.00128,1e-05,0.05352]
[1776749658001,41.36,75904.13,101.8,0.00128,1e-05,0.05355]
[1776749663919,41.36,75904.89,101.8,0.00129,1e-05,0.05378]
[1776749668991,41.36,75905.08,101.8,0.00129,1e-05,0.05384]
[1776749671787,41.36,75903.42,101.8,0.00123,1e-05,0.0515]
[1776749678170,41.36,75904.32,101.8,0.00124,1e-05,0.05177]
[1776749684340,41.36,75904.32,101.8,0.00124,1e-05,0.05177]
[1776749690511,41.36,75904.34,101.8,0.00124,1e-05,0.05178]
[1776749693941,41.36,75907.6,101.8,0.00127,1e-05,0.05277]
[1776749696962,41.36,75896.27,101.8,0.00118,1e-05,0.0494]
[1776749697969,41.36,75890.9,101.8,0.00114,1e-05,0.04787]
[1776749703006,41.36,75891.26,101.8,0.00114,1e-05,0.04797]
[1776749710053,41.36,75890.28,101.8,0.00114,1e-05,0.04769]
[1776749715302,41.36,75890.5,101.8,0.00114,1e-05,0.04775]
[1776749721129,41.36,75889.63,101.8,0.00113,1e-05,0.04751]
[1776749726165,41.36,75892.3,101.8,0.00115,1e-05,0.04826]
[1776749728179,41.36,75896.34,101.8,0.00118,1e-05,0.04942]
[1776749731809,41.36,75898.07,101.8,0.00115,1e-05,0.04817]
[1776749735228,41.36,75901.51,101.8,0.00118,1e-05,0.04916]
[1776749738249,41.36,75904.82,101.8,0.0012,1e-05,0.05012]
[1776749742277,41.36,75908.67,101.8,0.00123,1e-05,0.05126]
[1776749748319,41.36,75909.22,101.8,0.00124,1e-05,0.05143]
[1776749753353,41.36,75902.56,101.8,0.00119,1e-05,0.04946]
[1776749756374,41.36,75898.7,101.8,0.00116,1e-05,0.04835]
[1776749761410,41.36,75898.41,101.8,0.00115,1e-05,0.04827]
[1776749763425,41.36,75902.14,101.8,0.00118,1e-05,0.04934]
[1776749766446,41.36,75909.47,101.8,0.00124,1e-05,0.0515]
[1776749771480,41.36,75910.39,101.8,0.00125,1e-05,0.05178]
[1776749776515,41.36,75908.56,101.8,0.00123,1e-05,0.05123]
[1776749781550,41.36,75906.73,101.8,0.00122,1e-05,0.05068]
[1776749786585,41.36,75906.66,101.8,0.00122,1e-05,0.05066]
[1776749791621,41.36,75905.84,101.8,0.00117,1e-05,0.04865]
[1776749796656,41.36,75905.81,101.8,0.00117,1e-05,0.04864]
[1776749801690,41.36,75905.68,101.8,0.00117,1e-05,0.04861]
[1776749807733,41.36,75907.07,101.8,0.00118,1e-05,0.049]
[1776749813775,41.36,75902.53,101.8,0.00114,1e-05,0.04771]
[1776749818810,41.36,75901.46,101.8,0.00114,1e-05,0.04741]
[1776749823845,41.36,75901.48,101.8,0.00114,1e-05,0.04742]
[1776749828880,41.36,75901.13,101.8,0.00113,1e-05,0.04732]
[1776749832910,41.36,75898.19,101.8,0.00111,1e-05,0.0465]
[1776749834923,41.36,75894.54,101.8,0.00109,1e-05,0.04551]
[1776749839959,41.36,75894.06,101.8,0.00108,1e-05,0.04538]
[1776749844994,41.36,75894.01,101.8,0.00108,1e-05,0.04536]
[1776749852042,41.36,75897.03,101.8,0.00107,1e-05,0.04453]
[1776749853050,41.36,75902.59,101.8,0.0011,1e-05,0.04602]
[1776749858085,41.36,75903.39,101.8,0.00111,1e-05,0.04624]
[1776749863120,41.36,75899.83,101.8,0.00109,1e-05,0.04527]
[1776749874197,41.36,75898.55,101.8,0.00108,1e-05,0.04493]
[1776749879232,41.36,75899.12,101.8,0.00108,1e-05,0.04508]
[1776749880239,41.36,75902.92,101.8,0.00111,1e-05,0.04612]
[1776749883261,41.36,75907.21,101.8,0.00114,1e-05,0.0473]
[1776749889302,41.36,75906.85,101.8,0.00114,1e-05,0.0472]
[1776749894336,41.36,75906.82,101.8,0.00114,1e-05,0.0472]
[1776749899372,41.36,75907.2,101.8,0.00114,1e-05,0.0473]
[1776749908437,41.36,75907.96,101.8,0.00114,1e-05,0.04752]
[1776749912464,41.36,75907.81,101.8,0.0011,1e-05,0.04577]
[1776749917499,41.36,75907.96,101.8,0.0011,1e-05,0.04581]
[1776749920521,41.36,75898.52,101.8,0.00104,1e-05,0.04329]
[1776749925556,41.36,75898.69,101.8,0.00104,1e-05,0.04334]
[1776749930591,41.36,75901.49,101.8,0.00106,1e-05,0.04407]
[1776749937639,41.36,75900.93,101.8,0.00105,1e-05,0.04392]
[1776749943682,41.36,75900.42,101.8,0.00105,1e-05,0.04379]
[1776749952745,41.36,75897.08,101.8,0.00103,1e-05,0.04292]
[1776749958786,41.36,75899.45,101.8,0.00104,1e-05,0.04353]
[1776749964829,41.36,75899.34,101.8,0.00104,1e-05,0.0435]
[1776749970871,41.36,75899.09,101.8,0.00104,1e-05,0.04344]
[1776749971877,41.36,75897.99,101.8,0.001,1e-05,0.04156]
[1776749973892,41.36,75895.07,101.8,0.00098,1e-05,0.04084]
[1776749978926,41.36,75894.28,101.8,0.00097,1e-05,0.04064]
[1776749983962,41.36,75894.44,101.8,0.00097,1e-05,0.04068]
[1776749990006,41.36,75894.41,101.8,0.00097,1e-05,0.04067]
[1776749992018,41.36,75876.19,101.8,0.00086,1e-05,0.0364]
[1776749993025,41.36,75869.5,101.8,0.00082,1e-05,0.03493]
[1776749998060,41.36,75869.34,101.8,0.00082,1e-05,0.0349]
[1776750003096,41.36,75877.58,101.8,0.00087,1e-05,0.03671]
[1776750004103,41.36,75881.99,101.8,0.0009,1e-05,0.03771]
[1776750005110,41.36,75886.18,101.8,0.00092,1e-05,0.03869]
[1776750010144,41.36,75887.98,101.8,0.00093,1e-05,0.03912]
[1776750013166,41.36,75884.85,101.8,0.00091,1e-05,0.03838]
[1776750019208,41.36,75882.33,101.8,0.0009,1e-05,0.03779]
[1776750026257,41.36,75882.92,101.8,0.0009,1e-05,0.03793]
[1776750031292,41.36,75882.7,101.8,0.00087,1e-05,0.03644]
[1776750036327,41.36,75882.5,101.8,0.00087,1e-05,0.03639]
[1776750039673,41.36,75880.87,101.8,0.00086,1e-05,0.03603]
[1776750045390,41.36,75883.75,101.8,0.00087,1e-05,0.03667]
[1776750046397,41.36,75888.02,101.8,0.0009,1e-05,0.03765]
[1776750055460,41.36,75889.56,101.8,0.00091,1e-05,0.03801]
[1776750060496,41.36,75888.97,101.8,0.0009,1e-05,0.03787]
[1776750065531,41.36,75888.27,101.8,0.0009,1e-05,0.03771]
[1776750070565,41.36,75888.17,101.8,0.0009,1e-05,0.03768]
[1776750075601,41.36,75888.14,101.8,0.0009,1e-05,0.03768]
[1776750080637,41.36,75885.17,101.8,0.00088,1e-05,0.037]
[1776750081643,41.36,75880.97,101.8,0.00086,1e-05,0.03605]
[1776750088692,41.36,75881.8,101.8,0.00086,1e-05,0.03624]
[1776750091713,41.36,75881.5,101.8,0.00083,1e-05,0.03478]
[1776750096747,41.36,75881.38,101.8,0.00083,1e-05,0.03475]
[1776750101783,41.36,75882.8,101.8,0.00083,1e-05,0.03506]
[1776750108832,41.36,75882.94,101.8,0.00084,1e-05,0.03509]
[1776750111853,41.36,75889.64,101.8,0.00087,1e-05,0.03657]
[1776750116888,41.36,75891.27,101.8,0.00088,1e-05,0.03694]
[1776750121922,41.36,75895.53,101.8,0.00091,1e-05,0.03792]
[1776750126958,41.36,75892.44,101.8,0.00089,1e-05,0.03721]
[1776750131993,41.36,75891.78,101.8,0.00089,1e-05,0.03706]
[1776750137028,41.36,75892.62,101.8,0.00089,1e-05,0.03725]
[1776750142062,41.36,75891.85,101.8,0.00089,1e-05,0.03707]
[1776750147098,41.36,75890.52,101.8,0.00088,1e-05,0.03677]
[1776750152133,41.36,75890.06,101.8,0.00084,1e-05,0.03525]
[1776750157167,41.36,75890.57,101.8,0.00085,1e-05,0.03536]
[1776750163211,41.36,75891.35,101.8,0.00085,1e-05,0.03553]
[1776750168246,41.36,75891.38,101.8,0.00085,1e-05,0.03554]
[1776750173281,41.36,75890.75,101.8,0.00085,1e-05,0.0354]
[1776750179160,41.36,75890.75,101.8,0.00085,1e-05,0.0354]
[1776750184359,41.36,75889.32,101.8,0.00084,1e-05,0.03509]
[1776750189393,41.36,75891.39,101.8,0.00085,1e-05,0.03554]
[1776750194431,41.36,75891.4,101.8,0.00085,1e-05,0.03554]
[1776750199465,41.36,75890.93,101.8,0.00085,1e-05,0.03544]
[1776750204501,41.36,75889.71,101.8,0.00084,1e-05,0.03517]
[1776750209536,41.36,75889.96,101.8,0.00084,1e-05,0.03523]
[1776750211549,41.36,75891.7,101.8,0.00082,1e-05,0.03422]
[1776750216585,41.36,75890.97,101.8,0.00082,1e-05,0.03406]
[1776750222626,41.36,75891.02,101.8,0.00082,1e-05,0.03407]
[1776750227662,41.36,75888.79,101.8,0.0008,1e-05,0.0336]
[1776750232697,41.36,75889.13,101.8,0.0008,1e-05,0.03367]
[1776750234710,41.36,75880.05,101.8,0.00076,1e-05,0.0318]
[1776750239746,41.36,75886.62,101.8,0.00079,1e-05,0.03314]
[1776750244781,41.36,75887.78,101.8,0.0008,1e-05,0.03339]
[1776750250823,41.36,75887.46,101.8,0.0008,1e-05,0.03332]
[1776750263915,41.36,75887.42,101.8,0.0008,1e-05,0.03331]
[1776750267943,41.36,75880.63,101.8,0.00076,1e-05,0.03192]
[1776750271970,41.36,75879.32,101.8,0.00072,0.0,0.03038]
[1776750277006,41.36,75879.04,101.8,0.00072,0.0,0.03033]
[1776750282041,41.36,75879.05,101.8,0.00072,0.0,0.03033]
[1776750290097,41.36,75878.2,101.8,0.00072,0.0,0.03017]
[1776750299161,41.36,75878.78,101.8,0.00072,0.0,0.03028]
[1776750301175,41.36,75870.88,101.8,0.00068,0.0,0.0288]
[1776750302182,41.36,75867.16,101.8,0.00066,0.0,0.02812]
[1776750308225,41.36,75868.12,101.8,0.00067,0.0,0.02829]
[1776750313260,41.36,75861.78,101.8,0.00064,0.0,0.02717]
[1776750316281,41.36,75853.17,101.8,0.0006,0.0,0.0257]
[1776750322323,41.36,75851.85,101.8,0.0006,0.0,0.02548]
[1776750327358,41.36,75852.13,101.8,0.0006,0.0,0.02553]
[1776750330379,41.36,75848.78,101.8,0.00059,0.0,0.02498]
[1776750331386,41.36,75848.64,101.8,0.00056,0.0,0.02391]
[1776750335414,41.36,75852.25,101.8,0.00057,0.0,0.02448]
[1776750340448,41.36,75852.44,101.8,0.00058,0.0,0.02451]
[1776750345484,41.36,75850.39,101.8,0.00057,0.0,0.02418]
[1776750350519,41.36,75852.51,101.8,0.00058,0.0,0.02452]
[1776750355554,41.36,75855.29,101.8,0.00059,0.0,0.02496]
[1776750361596,41.36,75854.28,101.8,0.00058,0.0,0.0248]
[1776750364616,41.36,75850.33,101.8,0.00057,0.0,0.02417]
[1776750371666,41.36,75849.4,101.8,0.00056,0.0,0.02403]
[1776750376701,41.36,75848.62,101.8,0.00056,0.0,0.0239]
[1776750379726,41.36,75839.32,101.8,0.00052,0.0,0.02249]
[1776750384761,41.36,75837.51,101.8,0.00052,0.0,0.02223]
[1776750391810,41.36,75836.76,101.8,0.00049,0.0,0.02116]
[1776750394831,41.36,75845.49,101.8,0.00052,0.0,0.02241]
[1776750399866,41.36,75847.22,101.8,0.00053,0.0,0.02267]
[1776750404901,41.36,75845.29,101.8,0.00052,0.0,0.02239]
[1776750411467,41.36,75844.97,101.8,0.00052,0.0,0.02234]
[1776750411950,41.36,75841.41,101.8,0.00051,0.0,0.02182]
[1776750416985,41.36,75841.49,101.8,0.00051,0.0,0.02183]
[1776750422020,41.36,75840.37,101.8,0.00051,0.0,0.02167]
[1776750425042,41.36,75836.46,101.8,0.00049,0.0,0.02112]
[1776750426048,41.36,75833.19,101.8,0.00048,0.0,0.02067]
[1776750431085,41.36,75829.38,101.8,0.00047,0.0,0.02015]
[1776750436121,41.36,75829.64,101.8,0.00047,0.0,0.02018]
[1776750443170,41.36,75831.16,101.8,0.00047,0.0,0.02039]
[1776750446191,41.36,75836.06,101.8,0.00049,0.0,0.02106]
[1776750448205,41.36,75839.03,101.8,0.0005,0.0,0.02148]
[1776750453241,41.36,75840.65,101.8,0.00048,0.0,0.02076]
[1776750458278,41.36,75840.42,101.8,0.00048,0.0,0.02073]
[1776750463315,41.36,75839.05,101.8,0.00048,0.0,0.02054]
[1776750468350,41.36,75839.66,101.8,0.00048,0.0,0.02062]
[1776750473385,41.36,75840.72,101.8,0.00049,0.0,0.02077]
[1776750479427,41.36,75840.72,101.8,0.00049,0.0,0.02077]
[1776750485469,41.36,75840.92,101.8,0.00049,0.0,0.0208]
[1776750486475,41.36,75844.82,101.8,0.0005,0.0,0.02134]
[1776750487483,41.36,75847.83,101.8,0.00051,0.0,0.02177]
[1776750492517,41.36,75849.87,101.8,0.00052,0.0,0.02207]
[1776750497553,41.36,75848.03,101.8,0.00051,0.0,0.0218]
[1776750502589,41.36,75847.71,101.8,0.00051,0.0,0.02176]
[1776750509638,41.36,75848.47,101.8,0.00051,0.0,0.02187]
[1776750512660,41.36,75849.87,101.8,0.0005,0.0,0.0211]
[1776750517695,41.36,75850.46,101.8,0.0005,0.0,0.02118]
[1776750523737,41.36,75848.46,101.8,0.00049,0.0,0.0209]
[1776750528772,41.36,75848.03,101.8,0.00049,0.0,0.02084]
[1776750531793,41.36,75843.94,101.8,0.00047,0.0,0.02028]
[1776750543689,41.36,75844.98,101.8,0.00048,0.0,0.02042]
[1776750548912,41.36,75845.9,101.8,0.00048,0.0,0.02055]
[1776750558982,41.36,75845.9,101.8,0.00048,0.0,0.02055]
[1776750564016,41.36,75845.14,101.8,0.00048,0.0,0.02044]
[1776750570058,41.36,75842.64,101.8,0.00047,0.0,0.0201]
[1776750571066,41.36,75841.74,101.8,0.00045,0.0,0.01908]
[1776750577108,41.36,75841.1,101.8,0.00044,0.0,0.019]
[1776750582143,41.36,75841.43,101.8,0.00045,0.0,0.01904]
[1776750587178,41.36,75844.75,101.8,0.00046,0.0,0.01948]
[1776750592213,41.36,75843.92,101.8,0.00045,0.0,0.01937]
[1776750597248,41.36,75843.03,101.8,0.00045,0.0,0.01925]
[1776750602285,41.36,75832.58,101.8,0.00042,0.0,0.01794]
[1776750603292,41.36,75826.76,101.8,0.0004,0.0,0.01724]
[1776750606313,41.36,75835.71,101.8,0.00043,0.0,0.01832]
[1776750608327,41.36,75838.58,101.8,0.00044,0.0,0.01868]
[1776750613361,41.36,75838.72,101.8,0.00044,0.0,0.0187]
[1776750618397,41.36,75839.24,101.8,0.00044,0.0,0.01877]
[1776750624444,41.36,75838.63,101.8,0.00044,0.0,0.01869]
[1776750626458,41.36,75835.71,101.8,0.00043,0.0,0.01832]
[1776750628472,41.36,75830.14,101.8,0.00041,0.0,0.01764]
[1776750631493,41.36,75829.65,101.8,0.00039,0.0,0.01677]
[1776750636527,41.36,75830.77,101.8,0.00039,0.0,0.0169]
[1776750641562,41.36,75830.66,101.8,0.00039,0.0,0.01689]
[1776750646598,41.36,75831.15,101.8,0.00039,0.0,0.01694]
[1776750651632,41.36,75830.84,101.8,0.00039,0.0,0.01691]
[1776750656668,41.36,75830.54,101.8,0.00039,0.0,0.01687]
[1776750661703,41.36,75829.21,101.8,0.00039,0.0,0.01672]
[1776750665731,41.36,75833.39,101.8,0.0004,0.0,0.01721]
[1776750670766,41.36,75831.32,101.8,0.00039,0.0,0.01696]
[1776750675800,41.36,75829.84,101.8,0.00039,0.0,0.01679]
[1776750680836,41.36,75828.53,101.8,0.00039,0.0,0.01664]
[1776750685872,41.36,75829.22,101.8,0.00039,0.0,0.01672]
[1776750692921,41.36,75829.66,101.8,0.00037,0.0,0.01598]
[1776750698963,41.36,75830.06,101.8,0.00037,0.0,0.01603]
[1776750703998,41.36,75826.48,101.8,0.00036,0.0,0.01564]
[1776750705007,41.36,75821.64,101.8,0.00035,0.0,0.01512]
[1776750710039,41.36,75817.54,101.8,0.00034,0.0,0.0147]
[1776750711047,41.36,75821.7,101.8,0.00035,0.0,0.01513]
[1776750717165,41.36,75824.2,101.8,0.00036,0.0,0.01539]
[1776750723131,41.36,75822.52,101.8,0.00035,0.0,0.01521]
[1776750730180,41.36,75822.2,101.8,0.00035,0.0,0.01518]
[1776750733201,41.36,75827.06,101.8,0.00036,0.0,0.0157]
[1776750738236,41.36,75826.44,101.8,0.00036,0.0,0.01563]
[1776750744279,41.36,75825.43,101.8,0.00036,0.0,0.01552]
[1776750749316,41.36,75822.55,101.8,0.00035,0.0,0.01522]
[1776750751330,41.36,75820.11,101.8,0.00033,0.0,0.01424]
[1776750756365,41.36,75826.01,101.8,0.00034,0.0,0.01484]
[1776750761400,41.36,75826.99,101.8,0.00035,0.0,0.01494]
[1776750766435,41.36,75833.72,101.8,0.00037,0.0,0.01566]
[1776750771469,41.36,75832.66,101.8,0.00036,0.0,0.01554]
[1776750780533,41.36,75834.41,101.8,0.00037,0.0,0.01573]
[1776750781539,41.36,75839.43,101.8,0.00038,0.0,0.01629]
[1776750785568,41.36,75846.67,101.8,0.0004,0.0,0.01713]
[1776750787582,41.36,75849.67,101.8,0.00041,0.0,0.01748]
[1776750792617,41.36,75849.93,101.8,0.00041,0.0,0.01751]
[1776750797652,41.36,75849.21,101.8,0.00041,0.0,0.01743]
[1776750803694,41.36,75850.04,101.8,0.00041,0.0,0.01753]
[1776750808729,41.36,75851.74,101.8,0.00042,0.0,0.01773]
[1776750812757,41.36,75851.74,101.8,0.0004,0.0,0.0169]
[1776750818799,41.36,75850.7,101.8,0.0004,0.0,0.01678]
[1776750827861,41.36,75851.75,101.8,0.0004,0.0,0.0169]
[1776750832902,41.36,75852.21,101.8,0.0004,0.0,0.01695]
[1776750839952,41.36,75851.64,101.8,0.0004,0.0,0.01689]
[1776750842975,41.36,75848.35,101.8,0.00039,0.0,0.0165]
[1776750848013,41.36,75851.08,101.8,0.0004,0.0,0.01682]
[1776750853048,41.36,75853.14,101.8,0.0004,0.0,0.01706]
[1776750858082,41.36,75851.49,101.8,0.0004,0.0,0.01687]
[1776750864125,41.36,75851.05,101.8,0.0004,0.0,0.01682]
[1776750868156,41.36,75846.7,101.8,0.00038,0.0,0.01632]
[1776750871177,41.36,75846.7,101.8,0.00037,0.0,0.01553]
[1776750872184,41.36,75843.48,101.8,0.00036,0.0,0.01518]
[1776750877219,41.36,75842.67,101.8,0.00035,0.0,0.0151]
[1776750882253,41.36,75849.15,101.8,0.00037,0.0,0.0158]
[1776750885275,41.36,75852.02,101.8,0.00038,0.0,0.01612]
[1776750890309,41.36,75852.14,101.8,0.00038,0.0,0.01613]
[1776750895345,41.36,75852.52,101.8,0.00038,0.0,0.01618]
[1776750897359,41.36,75855.38,101.8,0.00039,0.0,0.0165]
[1776750898366,41.36,75859.15,101.8,0.0004,0.0,0.01694]
[1776750900380,41.36,75862.92,101.8,0.00041,0.0,0.01739]
[1776750905415,41.36,75864.34,101.8,0.00042,0.0,0.01756]
[1776750910450,41.36,75865.23,101.8,0.00042,0.0,0.01767]
[1776750915485,41.36,75865.67,101.8,0.00042,0.0,0.01772]
[1776750920520,41.36,75867.4,101.8,0.00043,0.0,0.01793]
[1776750925556,41.36,75867.02,101.8,0.00043,0.0,0.01789]
[1776750933614,41.36,75867.04,101.8,0.0004,0.0,0.01704]
[1776750938648,41.36,75865.52,101.8,0.0004,0.0,0.01686]
[1776750945698,41.36,75865.69,101.8,0.0004,0.0,0.01688]
[1776750950734,41.36,75865.69,101.8,0.0004,0.0,0.01688]
[1776750955768,41.36,75865.55,101.8,0.0004,0.0,0.01686]
[1776750960805,41.36,75862.94,101.8,0.00039,0.0,0.01655]
[1776750965839,41.36,75861.89,101.8,0.00039,0.0,0.01643]
[1776750974903,41.36,75861.36,101.8,0.00039,0.0,0.01637]
[1776750979937,41.36,75861.11,101.8,0.00039,0.0,0.01634]
[1776750983965,41.36,75864.14,101.8,0.0004,0.0,0.01669]
[1776750990009,41.36,75865.68,101.8,0.0004,0.0,0.01687]
[1776750993029,41.36,75864.84,101.8,0.00038,0.0,0.01596]
[1776750998064,41.36,75865.61,101.8,0.00038,0.0,0.01605]
[1776751003099,41.36,75867.76,101.8,0.00039,0.0,0.01629]
[1776751008110,41.36,75868.24,101.8,0.00039,0.0,0.01635]
[1776751015183,41.36,75868.21,101.8,0.00039,0.0,0.01634]
[1776751020218,41.36,75865.01,101.8,0.00038,0.0,0.01598]
[1776751022232,41.36,75861.12,101.8,0.00037,0.0,0.01555]
[1776751023239,41.36,75850.2,101.8,0.00034,0.0,0.01439]
[1776751024246,41.36,75847.4,101.8,0.00033,0.0,0.01411]
[1776751029281,41.36,75845.89,101.8,0.00033,0.0,0.01396]
[1776751034315,41.36,75843.58,101.8,0.00032,0.0,0.01373]
[1776751039350,41.36,75842.39,101.8,0.00032,0.0,0.01361]
[1776751044385,41.36,75842.03,101.8,0.00032,0.0,0.01358]
[1776751045393,41.36,75836.87,101.8,0.00031,0.0,0.01309]
[1776751050428,41.36,75835.52,101.8,0.0003,0.0,0.01296]
[1776751051434,41.36,75835.04,101.8,0.00029,0.0,0.01226]
[1776751056470,41.36,75832.46,101.8,0.00028,0.0,0.01203]
[1776751058483,41.36,75837.59,101.8,0.00029,0.0,0.01249]
[1776751063519,41.36,75837.41,101.8,0.00029,0.0,0.01247]
[1776751068553,41.36,75838.25,101.8,0.00029,0.0,0.01255]
[1776751073588,41.36,75838.41,101.8,0.00029,0.0,0.01256]
[1776751079631,41.36,75838.9,101.8,0.0003,0.0,0.0126]
[1776751086680,41.36,75837.6,101.8,0.00029,0.0,0.01249]
[1776751091714,41.36,75837.33,101.8,0.00029,0.0,0.01246]
[1776751092722,41.36,75840.74,101.8,0.0003,0.0,0.01277]
[1776751093728,41.36,75845.02,101.8,0.00031,0.0,0.01317]
[1776751094736,41.36,75848.94,101.8,0.00032,0.0,0.01355]
[1776751099771,41.36,75850.42,101.8,0.00032,0.0,0.01369]
[1776751104806,41.36,75849.37,101.8,0.00032,0.0,0.01359]
[1776751110850,41.36,75849.29,101.8,0.00032,0.0,0.01358]
[1776751111857,41.36,75849.19,101.8,0.0003,0.0,0.01288]
[1776751116892,41.36,75846.89,101.8,0.0003,0.0,0.01267]
[1776751121927,41.36,75846.9,101.8,0.0003,0.0,0.01267]
[1776751126962,41.36,75845.42,101.8,0.0003,0.0,0.01253]
[1776751131997,41.36,75845.03,101.8,0.00029,0.0,0.0125]
[1776751137031,41.36,75842.66,101.8,0.00029,0.0,0.01229]
[1776751142067,41.36,75842.41,101.8,0.00029,0.0,0.01226]
[1776751145089,41.36,75846.19,101.8,0.0003,0.0,0.0126]
[1776751150124,41.36,75846.82,101.8,0.0003,0.0,0.01266]
[1776751151131,41.36,75843.72,101.8,0.00029,0.0,0.01238]
[1776751156166,41.36,75840.77,101.8,0.00028,0.0,0.01212]
[1776751161202,41.36,75840.56,101.8,0.00028,0.0,0.0121]
[1776751166835,41.36,75840.56,101.8,0.00028,0.0,0.0121]
[1776751171272,41.36,75844.82,101.8,0.00028,0.0,0.01183]
[1776751177315,41.36,75846.57,101.8,0.00028,0.0,0.01198]
[1776751183357,41.36,75845.5,101.8,0.00028,0.0,0.01189]
[1776751185371,41.36,75839.81,101.8,0.00027,0.0,0.0114]
[1776751190405,41.36,75835.39,101.8,0.00026,0.0,0.01104]
[1776751196448,41.36,75835.53,101.8,0.00026,0.0,0.01105]
[1776751201483,41.36,75832.51,101.8,0.00025,0.0,0.01081]
[1776751203642,41.36,75836.03,101.8,0.00026,0.0,0.01109]
[1776751209545,41.36,75836.22,101.8,0.00026,0.0,0.01111]
[1776751214580,41.36,75836.14,101.8,0.00026,0.0,0.0111]
[1776751219615,41.36,75836.37,101.8,0.00026,0.0,0.01112]
[1776751225658,41.36,75834.07,101.8,0.00026,0.0,0.01093]
[1776751230694,41.36,75830.91,101.8,0.00025,0.0,0.01068]
[1776751231700,41.36,75830.53,101.8,0.00024,0.0,0.01008]
[1776751236735,41.36,75830.36,101.8,0.00024,0.0,0.01007]
[1776751241770,41.36,75830.29,101.8,0.00024,0.0,0.01006]
[1776751246806,41.36,75830.69,101.8,0.00024,0.0,0.01009]
[1776751251842,41.36,75831.26,101.8,0.00024,0.0,0.01014]
[1776751256877,41.36,75837.16,101.8,0.00025,0.0,0.01059]
[1776751258646,41.36,75842.76,101.8,0.00026,0.0,0.01103]
[1776751261912,41.36,75846.87,101.8,0.00027,0.0,0.01137]
[1776751263926,41.36,75843.43,101.8,0.00026,0.0,0.01109]
[1776751265940,41.36,75838.4,101.8,0.00025,0.0,0.01069]
[1776751270975,41.36,75836.96,101.8,0.00025,0.0,0.01057]
[1776751272989,41.36,75833.15,101.8,0.00024,0.0,0.01028]
[1776751273995,41.36,75827.78,101.8,0.00023,0.0,0.00988]
[1776751275519,41.36,75824.95,101.8,0.00023,0.0,0.00967]
[1776751280038,41.36,75821.91,101.8,0.00022,0.0,0.00945]
[1776751285816,41.36,75822.6,101.8,0.00022,0.0,0.0095]
[1776751291114,41.36,75819.62,101.8,0.0002,0.0,0.00878]
[1776751293129,41.36,75814.91,101.8,0.0002,0.0,0.00847]
[1776751295144,41.36,75811.83,101.8,0.00019,0.0,0.00828]
[1776751296152,41.36,75808.35,101.8,0.00019,0.0,0.00806]
[1776751297158,41.36,75804.91,101.8,0.00018,0.0,0.00786]
[1776751302192,41.36,75803.98,101.8,0.00018,0.0,0.0078]
[1776751310249,41.36,75805.01,101.8,0.00018,0.0,0.00786]
[1776751313270,41.36,75791.32,101.8,0.00016,0.0,0.00708]
[1776751316291,41.36,75797.02,101.8,0.00017,0.0,0.0074]
[1776751321325,41.36,75797.34,101.8,0.00017,0.0,0.00741]
[1776751326361,41.36,75799.79,101.8,0.00017,0.0,0.00755]
[1776751329382,41.36,75810.02,101.8,0.00019,0.0,0.00817]
[1776751331395,41.36,75813.28,101.8,0.00019,0.0,0.00837]
[1776751336431,41.36,75812.68,101.8,0.00019,0.0,0.00833]
[1776751340459,41.36,75809.83,101.8,0.00019,0.0,0.00815]
[1776751345494,41.36,75809.53,101.8,0.00019,0.0,0.00814]
[1776751350529,41.36,75809.61,101.8,0.00019,0.0,0.00814]
[1776751353550,41.36,75808.58,101.8,0.00018,0.0,0.00762]
[1776751358585,41.36,75804.65,101.8,0.00017,0.0,0.00739]
[1776751361606,41.36,75808.91,101.8,0.00018,0.0,0.00764]
[1776751362613,41.36,75813.02,101.8,0.00018,0.0,0.00788]
[1776751366641,41.36,75808.84,101.8,0.00018,0.0,0.00763]
[1776751368655,41.36,75802.49,101.8,0.00017,0.0,0.00727]
[1776751373690,41.36,75800.34,101.8,0.00016,0.0,0.00715]
[1776751374697,41.36,75796.76,101.8,0.00016,0.0,0.00696]
[1776751376711,41.36,75785.31,101.8,0.00015,0.0,0.00637]
[1776751381746,41.36,75783.04,101.8,0.00014,0.0,0.00626]
[1776751386780,41.36,75781.71,101.8,0.00014,0.0,0.00619]
[1776751391816,41.36,75780.68,101.8,0.00014,0.0,0.00614]
[1776751392429,41.36,75780.68,101.8,0.00014,0.0,0.00614]
[1776751394837,41.36,75771.47,101.8,0.00013,0.0,0.00572]
[1776751395843,41.36,75764.18,101.8,0.00012,0.0,0.0054]
[1776751397858,41.36,75767.25,101.8,0.00013,0.0,0.00553]
[1776751401886,41.36,75772.12,101.8,0.00013,0.0,0.00575]
[1776751405914,41.36,75777.6,101.8,0.00014,0.0,0.006]
[1776751411958,41.36,75779.28,101.8,0.00013,0.0,0.00571]
[1776751412964,41.36,75788.41,101.8,0.00014,0.0,0.00614]
[1776751413971,41.36,75796.31,101.8,0.00015,0.0,0.00653]
[1776751414980,41.36,75799.93,101.8,0.00015,0.0,0.00671]
[1776751416992,41.36,75804.2,101.8,0.00016,0.0,0.00694]
[1776751422027,41.36,75803.72,101.8,0.00016,0.0,0.00691]
[1776751423035,41.36,75806.77,101.8,0.00016,0.0,0.00708]
[1776751426057,41.36,75803.33,101.8,0.00016,0.0,0.00689]
[1776751431092,41.36,75803.03,101.8,0.00016,0.0,0.00688]
[1776751436126,41.36,75801.15,101.8,0.00016,0.0,0.00678]
[1776751437135,41.36,75797.5,101.8,0.00015,0.0,0.00659]
[1776751442169,41.36,75798.11,101.8,0.00015,0.0,0.00662]
[1776751447204,41.36,75795.63,101.8,0.00015,0.0,0.00649]
[1776751452240,41.36,75797.93,101.8,0.00015,0.0,0.00661]
[1776751457275,41.36,75798.64,101.8,0.00015,0.0,0.00665]
[1776751461302,41.36,75801.74,101.8,0.00016,0.0,0.00681]
[1776751463317,41.36,75805.13,101.8,0.00016,0.0,0.00699]
[1776751472379,41.36,75802.81,101.8,0.00015,0.0,0.00646]
[1776751475401,41.36,75798.54,101.8,0.00014,0.0,0.00625]
[1776751480435,41.36,75797.34,101.8,0.00014,0.0,0.00619]
[1776751485470,41.36,75797.4,101.8,0.00014,0.0,0.00619]
[1776751490938,41.36,75795.58,101.8,0.00014,0.0,0.00611]
[1776751494534,41.36,75790.37,101.8,0.00013,0.0,0.00586]
[1776751496324,41.36,75790.3,101.8,0.00013,0.0,0.00586]
[1776751501583,41.36,75793.54,101.8,0.00014,0.0,0.00601]
[1776751502817,41.36,75793.54,101.8,0.00014,0.0,0.00601]
[1776751504848,41.36,75793.4,101.8,0.00014,0.0,0.006]
[1776751506618,41.36,75790.63,101.8,0.00013,0.0,0.00587]
[1776751512660,41.36,75792.17,101.8,0.00014,0.0,0.00594]
[1776751515681,41.36,75798.51,101.8,0.00014,0.0,0.00625]
[1776751520716,41.36,75800.81,101.8,0.00015,0.0,0.00636]
[1776751527764,41.36,75800.28,101.8,0.00015,0.0,0.00633]
[1776751531793,41.36,75799.95,101.8,0.00014,0.0,0.00594]
[1776751533807,41.36,75794.29,101.8,0.00013,0.0,0.00568]
[1776751539852,41.36,75793.93,101.8,0.00013,0.0,0.00566]
[1776751543881,41.36,75782.47,101.8,0.00012,0.0,0.00517]
[1776751547404,41.36,75782.6,101.8,0.00012,0.0,0.00517]
[1776751551938,41.36,75778.69,101.8,0.00011,0.0,0.00502]
[1776751557980,41.36,75783.39,101.8,0.00012,0.0,0.00521]
[1776751561001,41.36,75787.48,101.8,0.00012,0.0,0.00538]
[1776751563015,41.36,75790.36,101.8,0.00013,0.0,0.0055]
[1776751564426,41.36,75790.55,101.8,0.00013,0.0,0.00551]
[1776751569057,41.36,75799.37,101.8,0.00014,0.0,0.00591]
[1776751570064,41.36,75804.12,101.8,0.00014,0.0,0.00614]
[1776751573864,41.36,75804.62,101.8,0.00014,0.0,0.00616]
[1776751579138,41.36,75804.24,101.8,0.00014,0.0,0.00614]
[1776751580152,41.36,75801.48,101.8,0.00014,0.0,0.00601]
[1776751584439,41.36,75798.72,101.8,0.00014,0.0,0.00588]
[1776751590224,41.36,75799.57,101.8,0.00014,0.0,0.00592]
[1776751591231,41.36,75799.19,101.8,0.00013,0.0,0.00554]
[1776751597272,41.36,75798.99,101.8,0.00013,0.0,0.00553]
[1776751603315,41.36,75799.24,101.8,0.00013,0.0,0.00554]
[1776751608349,41.36,75799.17,101.8,0.00013,0.0,0.00554]
[1776751616406,41.36,75799.39,101.8,0.00013,0.0,0.00555]
[1776751621441,41.36,75791.2,101.8,0.00012,0.0,0.0052]
[1776751624033,41.36,75788.81,101.8,0.00012,0.0,0.0051]
[1776751629497,41.36,75790.14,101.8,0.00012,0.0,0.00515]
[1776751634531,41.36,75790.27,101.8,0.00012,0.0,0.00516]
[1776751640574,41.36,75790.09,101.8,0.00012,0.0,0.00515]
[1776751643595,41.36,75795.75,101.8,0.00012,0.0,0.00539]
[1776751648630,41.36,75795.53,101.8,0.00012,0.0,0.00538]
[1776751649577,41.36,75795.53,101.8,0.00012,0.0,0.00538]
[1776751651651,41.36,75795.45,101.8,0.00012,0.0,0.00504]
[1776751656686,41.36,75789.45,101.8,0.00011,0.0,0.0048]
[1776751658090,41.36,75789.45,101.8,0.00011,0.0,0.0048]
[1776751663735,41.36,75789.98,101.8,0.00011,0.0,0.00482]
[1776751666617,41.36,75789.66,101.8,0.00011,0.0,0.00481]
[1776751671791,41.36,75789.32,101.8,0.00011,0.0,0.0048]
[1776751677834,41.36,75787.47,101.8,0.00011,0.0,0.00473]
[1776751682870,41.36,75789.3,101.8,0.00011,0.0,0.0048]
[1776751691933,41.36,75790.16,101.8,0.00011,0.0,0.00483]
[1776751692939,41.36,75793.13,101.8,0.00011,0.0,0.00495]
[1776751693947,41.36,75800.11,101.8,0.00012,0.0,0.00524]
[1776751698982,41.36,75798.28,101.8,0.00012,0.0,0.00516]
[1776751704016,41.36,75802.84,101.8,0.00012,0.0,0.00535]
[1776751706031,41.36,75806.98,101.8,0.00013,0.0,0.00553]
[1776751707038,41.36,75810.02,101.8,0.00013,0.0,0.00567]
[1776751711065,41.36,75811.24,101.8,0.00012,0.0,0.00537]
[1776751716101,41.36,75811.09,101.8,0.00012,0.0,0.00536]
[1776751721136,41.36,75810.93,101.8,0.00012,0.0,0.00535]
[1776751726170,41.36,75810.47,101.8,0.00012,0.0,0.00533]
[1776751731207,41.36,75809.01,101.8,0.00012,0.0,0.00527]
[1776751736242,41.36,75807.89,101.8,0.00012,0.0,0.00522]
[1776751740270,41.36,75804.76,101.8,0.00012,0.0,0.00509]
[1776751745305,41.36,75806.11,101.8,0.00012,0.0,0.00515]
[1776751750339,41.36,75808.15,101.8,0.00012,0.0,0.00523]
[1776751755376,41.36,75807.48,101.8,0.00012,0.0,0.00521]
[1776751760411,41.36,75805.34,101.8,0.00012,0.0,0.00512]
[1776751766621,41.36,75804.9,101.8,0.00012,0.0,0.0051]
[1776751770480,41.36,75808.28,101.8,0.00012,0.0,0.00524]
[1776751771488,41.36,75808.35,101.8,0.00011,0.0,0.00491]
[1776751773502,41.36,75804.54,101.8,0.00011,0.0,0.00476]
[1776751778536,41.36,75802.35,101.8,0.00011,0.0,0.00467]
[1776751783572,41.36,75802.05,101.8,0.00011,0.0,0.00466]
[1776751785022,41.36,75802.05,101.8,0.00011,0.0,0.00466]
[1776751790621,41.36,75799.82,101.8,0.00011,0.0,0.00458]
[1776751795656,41.36,75798.11,101.8,0.0001,0.0,0.00451]
[1776751800691,41.36,75797.66,101.8,0.0001,0.0,0.0045]
[1776751804719,41.36,75793.1,101.8,0.0001,0.0,0.00433]
[1776751809754,41.36,75793.78,101.8,0.0001,0.0,0.00436]
[1776751814790,41.36,75792.42,101.8,0.0001,0.0,0.00431]
[1776751818818,41.36,75801.88,101.8,0.00011,0.0,0.00466]
[1776751819825,41.36,75807.49,101.8,0.00011,0.0,0.00487]
[1776751824860,41.36,75809.56,101.8,0.00012,0.0,0.00496]
[1776751827586,41.36,75810.07,101.8,0.00012,0.0,0.00498]
[1776751831908,41.36,75809.19,101.8,0.00011,0.0,0.00462]
[1776751837951,41.36,75807.75,101.8,0.00011,0.0,0.00457]
[1776751843993,41.36,75808.09,101.8,0.00011,0.0,0.00458]
[1776751851042,41.36,75808.02,101.8,0.00011,0.0,0.00458]
[1776751856077,41.36,75808.27,101.8,0.00011,0.0,0.00459]
[1776751862121,41.36,75808.21,101.8,0.00011,0.0,0.00459]
[1776751865142,41.36,75800.28,101.8,0.0001,0.0,0.0043]
[1776751866148,41.36,75797.18,101.8,0.0001,0.0,0.00419]
[1776751868163,41.36,75802.23,101.8,0.0001,0.0,0.00436]
[1776751869169,41.36,75804.82,101.8,0.0001,0.0,0.00446]
[1776751870154,41.36,75804.82,101.8,0.0001,0.0,0.00446]
[1776751877225,41.36,75804.55,101.8,0.0001,0.0,0.00445]
[1776751882261,41.36,75806.22,101.8,0.0001,0.0,0.00451]
[1776751887296,41.36,75804.62,101.8,0.0001,0.0,0.00445]
[1776751891324,41.36,75804.36,101.8,0.0001,0.0,0.00415]
[1776751898373,41.36,75805.01,101.8,0.0001,0.0,0.00417]
[1776751903408,41.36,75807.13,101.8,0.0001,0.0,0.00424]
[1776751909454,41.36,75808.01,101.8,0.0001,0.0,0.00428]
[1776751914489,41.36,75808.22,101.8,0.0001,0.0,0.00428]
[1776751918518,41.36,75810.9,101.8,0.0001,0.0,0.00438]
[1776751924560,41.36,75810.75,101.8,0.0001,0.0,0.00437]
[1776751926573,41.36,75805.04,101.8,0.0001,0.0,0.00417]
[1776751927581,41.36,75798.31,101.8,9e-05,0.0,0.00394]
[1776751930601,41.36,75794.98,101.8,9e-05,0.0,0.00384]
[1776751935637,41.36,75796.52,101.8,9e-05,0.0,0.00389]
[1776751940674,41.36,75795.02,101.8,9e-05,0.0,0.00384]
[1776751945709,41.36,75795.97,101.8,9e-05,0.0,0.00387]
[1776751950744,41.36,75795.46,101.8,9e-05,0.0,0.00385]
[1776751951752,41.36,75795.31,101.8,8e-05,0.0,0.00359]
[1776751956826,41.36,75792.69,101.8,8e-05,0.0,0.00351]
[1776751961860,41.36,75792.07,101.8,8e-05,0.0,0.00349]
[1776751966896,41.36,75791.5,101.8,8e-05,0.0,0.00347]
[1776751972937,41.36,75791.09,101.8,8e-05,0.0,0.00346]
[1776751977973,41.36,75791.49,101.8,8e-05,0.0,0.00347]
[1776751983008,41.36,75791.12,101.8,8e-05,0.0,0.00346]
[1776751988043,41.36,75792.4,101.8,8e-05,0.0,0.0035]
[1776751993077,41.36,75792.44,101.8,8e-05,0.0,0.0035]
[1776751999120,41.36,75792.6,101.8,8e-05,0.0,0.0035]
[1776752005162,41.36,75796.67,101.8,8e-05,0.0,0.00363]
[1776752006169,41.36,75803.23,101.8,9e-05,0.0,0.00383]
[1776752007176,41.36,75806.17,101.8,9e-05,0.0,0.00393]
[1776752011204,41.36,75807.87,101.8,9e-05,0.0,0.00371]
[1776752016238,41.36,75807.75,101.8,9e-05,0.0,0.00371]
[1776752022461,41.36,75808.29,101.8,9e-05,0.0,0.00373]
[1776752029330,41.36,75808.48,101.8,9e-05,0.0,0.00373]
[1776752030336,41.36,75803.8,101.8,8e-05,0.0,0.00359]
[1776752035374,41.36,75801.33,101.8,8e-05,0.0,0.00351]
[1776752040410,41.36,75800.45,101.8,8e-05,0.0,0.00349]
[1776752045445,41.36,75801.17,101.8,8e-05,0.0,0.00351]
[1776752050480,41.36,75802.24,101.8,8e-05,0.0,0.00354]
[1776752055515,41.36,75802.36,101.8,8e-05,0.0,0.00354]
[1776752060549,41.36,75801.48,101.8,8e-05,0.0,0.00352]
[1776752063571,41.36,75804.43,101.8,8e-05,0.0,0.00361]
[1776752064578,41.36,75806.99,101.8,9e-05,0.0,0.00368]
[1776752065585,41.36,75814.81,101.8,9e-05,0.0,0.00394]
[1776752070620,41.36,75815.6,101.8,9e-05,0.0,0.00396]
[1776752071626,41.36,75815.63,101.8,9e-05,0.0,0.00369]
[1776752076661,41.36,75814.4,101.8,9e-05,0.0,0.00365]
[1776752081697,41.36,75815.62,101.8,9e-05,0.0,0.00369]
[1776752086733,41.36,75816.8,101.8,9e-05,0.0,0.00373]
[1776752089753,41.36,75822.93,101.8,9e-05,0.0,0.00393]
[1776752090761,41.36,75825.81,101.8,9e-05,0.0,0.00402]
[1776752093782,41.36,75818.57,101.8,9e-05,0.0,0.00378]
[1776752096803,41.36,75815.84,101.8,9e-05,0.0,0.0037]
[1776752101839,41.36,75817.37,101.8,9e-05,0.0,0.00374]
[1776752106872,41.36,75817.04,101.8,9e-05,0.0,0.00373]
[1776752111907,41.36,75817.59,101.8,9e-05,0.0,0.00375]
[1776752116942,41.36,75816.3,101.8,9e-05,0.0,0.00371]
[1776752121978,41.36,75817.99,101.8,9e-05,0.0,0.00376]
[1776752127012,41.36,75817.22,101.8,9e-05,0.0,0.00374]
[1776752131041,41.36,75816.12,101.8,8e-05,0.0,0.00345]
[1776752136075,41.36,75818.15,101.8,8e-05,0.0,0.00351]
[1776752141110,41.36,75817.78,101.8,8e-05,0.0,0.00349]
[1776752146146,41.36,75817.02,101.8,8e-05,0.0,0.00347]
[1776752152188,41.36,75816.42,101.8,8e-05,0.0,0.00345]
[1776752162258,41.36,75815.68,101.8,8e-05,0.0,0.00343]
[1776752166286,41.36,75822.82,101.8,9e-05,0.0,0.00365]
[1776752167293,41.36,75829.11,101.8,9e-05,0.0,0.00385]
[1776752172328,41.36,75829.64,101.8,9e-05,0.0,0.00387]
[1776752178370,41.36,75829.19,101.8,9e-05,0.0,0.00385]
[1776752183407,41.36,75829.16,101.8,9e-05,0.0,0.00385]
[1776752190456,41.36,75829.45,101.8,9e-05,0.0,0.00386]
[1776752191463,41.36,75829.92,101.8,8e-05,0.0,0.0036]
[1776752194484,41.36,75827.16,101.8,8e-05,0.0,0.00352]
[1776752200526,41.36,75826.81,101.8,8e-05,0.0,0.00351]
[1776752205562,41.36,75826.77,101.8,8e-05,0.0,0.00351]
[1776752207576,41.36,75823.85,101.8,8e-05,0.0,0.00342]
[1776752212612,41.36,75822.72,101.8,8e-05,0.0,0.00339]
[1776752217646,41.36,75822.46,101.8,8e-05,0.0,0.00338]
[1776752222682,41.36,75823.69,101.8,8e-05,0.0,0.00342]
[1776752227718,41.36,75821.6,101.8,8e-05,0.0,0.00335]
[1776752228725,41.36,75818.1,101.8,8e-05,0.0,0.00325]
[1776752229732,41.36,75813.93,101.8,7e-05,0.0,0.00314]
[1776752235774,41.36,75812.9,101.8,7e-05,0.0,0.00311]
[1776752240809,41.36,75811.48,101.8,7e-05,0.0,0.00307]
[1776752244837,41.36,75807.41,101.8,7e-05,0.0,0.00297]
[1776752246851,41.36,75804.31,101.8,7e-05,0.0,0.00289]
[1776752249871,41.36,75806.97,101.8,7e-05,0.0,0.00296]
[1776752251886,41.36,75807.19,101.8,6e-05,0.0,0.00274]
[1776752256920,41.36,75805.07,101.8,6e-05,0.0,0.00269]
[1776752261956,41.36,75803.87,101.8,6e-05,0.0,0.00266]
[1776752266991,41.36,75803.48,101.8,6e-05,0.0,0.00266]
[1776752276054,41.36,75803.78,101.8,6e-05,0.0,0.00266]
[1776752277062,41.36,75808.0,101.8,6e-05,0.0,0.00276]
[1776752278069,41.36,75811.15,101.8,7e-05,0.0,0.00284]
[1776752283108,41.36,75812.84,101.8,7e-05,0.0,0.00288]
[1776752285122,41.36,75815.84,101.8,7e-05,0.0,0.00296]
[1776752290156,41.36,75815.96,101.8,7e-05,0.0,0.00296]
[1776752295192,41.36,75811.7,101.8,7e-05,0.0,0.00285]
[1776752300227,41.36,75811.4,101.8,7e-05,0.0,0.00285]
[1776752305262,41.36,75810.74,101.8,7e-05,0.0,0.00283]
[1776752307275,41.36,75806.4,101.8,6e-05,0.0,0.00272]
[1776752310297,41.36,75802.03,101.8,6e-05,0.0,0.00262]
[1776752311304,41.36,75798.95,101.8,5e-05,0.0,0.00236]
[1776752316338,41.36,75798.36,101.8,5e-05,0.0,0.00235]
[1776752321374,41.36,75798.33,101.8,5e-05,0.0,0.00235]
[1776752327416,41.36,75796.68,101.8,5e-05,0.0,0.00231]
[1776752334465,41.36,75794.62,101.8,5e-05,0.0,0.00227]
[1776752342521,41.36,75794.62,101.8,5e-05,0.0,0.00227]
[1776752347556,41.36,75793.99,101.8,5e-05,0.0,0.00226]
[1776752356618,41.36,75793.79,101.8,5e-05,0.0,0.00225]
[1776752359640,41.36,75788.07,101.8,5e-05,0.0,0.00214]
[1776752360647,41.36,75781.15,101.8,5e-05,0.0,0.00201]
[1776752362661,41.36,75776.1,101.8,4e-05,0.0,0.00192]
[1776752367699,41.36,75773.92,101.8,4e-05,0.0,0.00188]
[1776752371727,41.36,75772.01,101.8,4e-05,0.0,0.00171]
[1776752376762,41.36,75771.02,101.8,4e-05,0.0,0.00169]
[1776752386831,41.36,75771.03,101.8,4e-05,0.0,0.00169]
[1776752391868,41.36,75770.46,101.8,4e-05,0.0,0.00168]
[1776752396901,41.36,75771.93,101.8,4e-05,0.0,0.0017]
[1776752401937,41.36,75771.62,101.8,4e-05,0.0,0.0017]
[1776752403951,41.36,75765.04,101.8,4e-05,0.0,0.0016]
[1776752404960,41.36,75754.66,101.8,3e-05,0.0,0.00145]
[1776752405967,41.36,75752.03,101.8,3e-05,0.0,0.00142]
[1776752411002,41.36,75749.85,101.8,3e-05,0.0,0.00139]
[1776752416037,41.36,75751.07,101.8,3e-05,0.0,0.00141]
[1776752421072,41.36,75750.54,101.8,3e-05,0.0,0.0014]
[1776752426107,41.36,75750.18,101.8,3e-05,0.0,0.00139]
[1776752431141,41.36,75749.06,101.8,3e-05,0.0,0.00127]
[1776752437183,41.36,75749.7,101.8,3e-05,0.0,0.00127]
[1776752440205,41.36,75747.14,101.8,3e-05,0.0,0.00124]
[1776752448261,41.36,75745.48,101.8,3e-05,0.0,0.00122]
[1776752453297,41.36,75744.74,101.8,3e-05,0.0,0.00122]
[1776752457325,41.36,75741.97,101.8,3e-05,0.0,0.00119]
[1776752459339,41.36,75736.67,101.8,3e-05,0.0,0.00113]
[1776752464375,41.36,75739.24,101.8,3e-05,0.0,0.00115]
[1776752472431,41.36,75740.0,101.8,3e-05,0.0,0.00116]
[1776752477466,41.36,75740.24,101.8,3e-05,0.0,0.00117]
[1776752482501,41.36,75739.99,101.8,3e-05,0.0,0.00116]
[1776752484515,41.36,75744.68,101.8,3e-05,0.0,0.00122]
[1776752485524,41.36,75750.88,101.8,3e-05,0.0,0.00129]
[1776752486531,41.36,75754.74,101.8,3e-05,0.0,0.00134]
[1776752487537,41.36,75757.78,101.8,3e-05,0.0,0.00137]
[1776752489552,41.36,75751.9,101.8,3e-05,0.0,0.0013]
[1776752491565,41.36,75751.11,101.8,3e-05,0.0,0.00118]
[1776752493580,41.36,75754.03,101.8,3e-05,0.0,0.00122]
[1776752499622,41.36,75754.35,101.8,3e-05,0.0,0.00122]
[1776752506671,41.36,75753.39,101.8,3e-05,0.0,0.00121]
[1776752511706,41.36,75751.54,101.8,3e-05,0.0,0.00119]
[1776752515733,41.36,75755.54,101.8,3e-05,0.0,0.00123]
[1776752519762,41.36,75758.71,101.8,3e-05,0.0,0.00127]
[1776752520769,41.36,75762.7,101.8,3e-05,0.0,0.00132]
[1776752523790,41.36,75765.96,101.8,3e-05,0.0,0.00136]
[1776752528824,41.36,75766.08,101.8,3e-05,0.0,0.00136]
[1776752532853,41.36,75770.23,101.8,3e-05,0.0,0.00142]
[1776752535874,41.36,75774.93,101.8,3e-05,0.0,0.00148]
[1776752540909,41.36,75776.57,101.8,3e-05,0.0,0.0015]
[1776752542923,41.36,75779.31,101.8,4e-05,0.0,0.00154]
[1776752545944,41.36,75781.82,101.8,4e-05,0.0,0.00158]
[1776752546951,41.36,75784.7,101.8,4e-05,0.0,0.00162]
[1776752549972,41.36,75789.19,101.8,4e-05,0.0,0.00169]
[1776752551986,41.36,75791.67,101.8,4e-05,0.0,0.00159]
[1776752557024,41.36,75791.58,101.8,4e-05,0.0,0.00159]
[1776752562059,41.36,75790.72,101.8,4e-05,0.0,0.00157]
[1776752563069,41.36,75772.44,101.8,3e-05,0.0,0.00132]
[1776752564076,41.36,75757.21,101.8,3e-05,0.0,0.00115]
[1776752565083,41.36,75751.91,101.8,2e-05,0.0,0.00109]
[1776752570118,41.36,75751.05,101.8,2e-05,0.0,0.00108]
[1776752575153,41.36,75749.05,101.8,2e-05,0.0,0.00106]
[1776752579181,41.36,75755.32,101.8,3e-05,0.0,0.00113]
[1776752580188,41.36,75766.05,101.8,3e-05,0.0,0.00125]
[1776752586230,41.36,75766.29,101.8,3e-05,0.0,0.00125]
[1776752591265,41.36,75764.36,101.8,3e-05,0.0,0.00123]
[1776752596299,41.36,75762.41,101.8,3e-05,0.0,0.0012]
[1776752603349,41.36,75762.93,101.8,3e-05,0.0,0.00121]
[1776752608384,41.36,75762.82,101.8,3e-05,0.0,0.00121]
[1776752611405,41.36,75762.41,101.8,3e-05,0.0,0.0011]
[1776752615433,41.36,75765.39,101.8,3e-05,0.0,0.00113]
[1776752618454,41.36,75771.53,101.8,3e-05,0.0,0.0012]
[1776752619460,41.36,75774.63,101.8,3e-05,0.0,0.00124]
[1776752624496,41.36,75773.25,101.8,3e-05,0.0,0.00122]
[1776752629530,41.36,75773.12,101.8,3e-05,0.0,0.00122]
[1776752635573,41.36,75775.14,101.8,3e-05,0.0,0.00124]
[1776752640608,41.36,75775.53,101.8,3e-05,0.0,0.00125]
[1776752650678,41.36,75776.39,101.8,3e-05,0.0,0.00126]
[1776752653699,41.36,75778.84,101.8,3e-05,0.0,0.00129]
[1776752658735,41.36,75778.73,101.8,3e-05,0.0,0.00129]
[1776752663770,41.36,75777.53,101.8,3e-05,0.0,0.00127]
[1776752664776,41.36,75781.25,101.8,3e-05,0.0,0.00132]
[1776752667798,41.36,75783.73,101.8,3e-05,0.0,0.00135]
[1776752671826,41.36,75783.63,101.8,3e-05,0.0,0.00123]
[1776752672833,41.36,75781.04,101.8,3e-05,0.0,0.0012]
[1776752673839,41.36,75776.52,101.8,3e-05,0.0,0.00115]
[1776752674846,41.36,75773.51,101.8,3e-05,0.0,0.00112]
[1776752680889,41.36,75773.61,101.8,3e-05,0.0,0.00112]
[1776752688945,41.36,75774.56,101.8,3e-05,0.0,0.00113]
[1776752689952,41.36,75760.46,101.8,2e-05,0.0,0.00099]
[1776752690960,41.36,75751.92,101.8,2e-05,0.0,0.00091]
[1776752695995,41.36,75752.3,101.8,2e-05,0.0,0.00091]
[1776752701030,41.36,75752.28,101.8,2e-05,0.0,0.00091]
[1776752704056,41.36,75760.08,101.8,2e-05,0.0,0.00098]
[1776752705062,41.36,75767.08,101.8,2e-05,0.0,0.00105]
[1776752706070,41.36,75773.38,101.8,3e-05,0.0,0.00112]
[1776752707076,41.36,75776.65,101.8,3e-05,0.0,0.00115]
[1776752709091,41.36,75773.57,101.8,3e-05,0.0,0.00112]
[1776752714126,41.36,75772.4,101.8,3e-05,0.0,0.00111]
[1776752719160,41.36,75770.13,101.8,2e-05,0.0,0.00108]
[1776752721175,41.36,75767.16,101.8,2e-05,0.0,0.00105]
[1776752722184,41.36,75762.95,101.8,2e-05,0.0,0.00101]
[1776752727219,41.36,75761.45,101.8,2e-05,0.0,0.001]
[1776752731248,41.36,75761.48,101.8,2e-05,0.0,0.00091]
[1776752736284,41.36,75761.41,101.8,2e-05,0.0,0.00091]
[1776752743333,41.36,75762.08,101.8,2e-05,0.0,0.00091]
[1776752748367,41.36,75762.66,101.8,2e-05,0.0,0.00092]
[1776752753403,41.36,75763.79,101.8,2e-05,0.0,0.00093]
[1776752756423,41.36,75767.03,101.8,2e-05,0.0,0.00096]
[1776752757431,41.36,75771.16,101.8,2e-05,0.0,0.001]
[1776752762465,41.36,75771.82,101.8,2e-05,0.0,0.001]
[1776752768508,41.36,75770.75,101.8,2e-05,0.0,0.00099]
[1776752773543,41.36,75770.78,101.8,2e-05,0.0,0.00099]
[1776752776564,41.36,75764.69,101.8,2e-05,0.0,0.00094]
[1776752777571,41.36,75755.38,101.8,2e-05,0.0,0.00085]
[1776752783613,41.36,75754.29,101.8,2e-05,0.0,0.00084]
[1776752788648,41.36,75754.06,101.8,2e-05,0.0,0.00084]
[1776752791669,41.36,75753.96,101.8,2e-05,0.0,0.00076]
[1776752797711,41.36,75753.89,101.8,2e-05,0.0,0.00076]
[1776752802745,41.36,75753.61,101.8,2e-05,0.0,0.00076]
[1776752807781,41.36,75753.94,101.8,2e-05,0.0,0.00076]
[1776752813822,41.36,75753.69,101.8,2e-05,0.0,0.00076]
[1776752821879,41.36,75754.62,101.8,2e-05,0.0,0.00077]
[1776752825907,41.36,75760.81,101.8,2e-05,0.0,0.00082]
[1776752826915,41.36,75767.54,101.8,2e-05,0.0,0.00087]
[1776752828930,41.36,75772.08,101.8,2e-05,0.0,0.00091]
[1776752832958,41.36,75775.14,101.8,2e-05,0.0,0.00094]
[1776752836986,41.36,75772.31,101.8,2e-05,0.0,0.00092]
[1776752842021,41.36,75776.02,101.8,2e-05,0.0,0.00095]
[1776752847056,41.36,75775.1,101.8,2e-05,0.0,0.00094]
[1776752855112,41.36,75774.02,101.8,2e-05,0.0,0.00085]
[1776752860150,41.36,75774.52,101.8,2e-05,0.0,0.00085]
[1776752863171,41.36,75777.86,101.8,2e-05,0.0,0.00088]
[1776752864178,41.36,75781.09,101.8,2e-05,0.0,0.00091]
[1776752869212,41.36,75782.43,101.8,2e-05,0.0,0.00092]
[1776752874248,41.36,75783.27,101.8,2e-05,0.0,0.00093]
[1776752879282,41.36,75784.73,101.8,2e-05,0.0,0.00094]
[1776752881297,41.36,75789.68,101.8,2e-05,0.0,0.00099]
[1776752883312,41.36,75786.19,101.8,2e-05,0.0,0.00095]
[1776752888346,41.36,75785.83,101.8,2e-05,0.0,0.00095]
[1776752893381,41.36,75786.08,101.8,2e-05,0.0,0.00095]
[1776752898416,41.36,75788.37,101.8,2e-05,0.0,0.00098]
[1776752904458,41.36,75788.47,101.8,2e-05,0.0,0.00098]
[1776752908486,41.36,75791.89,101.8,2e-05,0.0,0.00101]
[1776752911507,41.36,75791.14,101.8,2e-05,0.0,0.00091]
[1776752920569,41.36,75791.28,101.8,2e-05,0.0,0.00091]
[1776752925605,41.36,75789.67,101.8,2e-05,0.0,0.0009]
[1776752927618,41.36,75784.85,101.8,2e-05,0.0,0.00085]
[1776752933661,41.36,75789.84,101.8,2e-05,0.0,0.0009]
[1776752934669,41.36,75794.15,101.8,2e-05,0.0,0.00094]
[1776752939705,41.36,75793.74,101.8,2e-05,0.0,0.00093]
[1776752944741,41.36,75792.02,101.8,2e-05,0.0,0.00092]
[1776752949774,41.36,75791.95,101.8,2e-05,0.0,0.00092]
[1776752954810,41.36,75791.08,101.8,2e-05,0.0,0.00091]
[1776752959845,41.36,75791.39,101.8,2e-05,0.0,0.00091]
[1776752964880,41.36,75791.77,101.8,2e-05,0.0,0.00092]
[1776752969915,41.36,75791.17,101.8,2e-05,0.0,0.00091]
[1776752971929,41.36,75790.37,101.8,2e-05,0.0,0.00082]
[1776752976963,41.36,75789.32,101.8,2e-05,0.0,0.00081]
[1776752983006,41.36,75787.25,101.8,2e-05,0.0,0.00079]
[1776752989051,41.36,75787.24,101.8,2e-05,0.0,0.00079]
[1776752994086,41.36,75786.52,101.8,2e-05,0.0,0.00079]
[1776752998114,41.36,75789.21,101.8,2e-05,0.0,0.00081]
[1776753001135,41.36,75793.07,101.8,2e-05,0.0,0.00084]
[1776753002142,41.36,75799.16,101.8,2e-05,0.0,0.00089]
[1776753004156,41.36,75795.43,101.8,2e-05,0.0,0.00086]
[1776753007177,41.36,75788.79,101.8,2e-05,0.0,0.0008]
[1776753018254,41.36,75788.68,101.8,2e-05,0.0,0.0008]
[1776753019261,41.36,75792.0,101.8,2e-05,0.0,0.00083]
[1776753020268,41.36,75795.09,101.8,2e-05,0.0,0.00086]
[1776753025302,41.36,75795.75,101.8,2e-05,0.0,0.00086]
[1776753029331,41.36,75805.75,101.8,2e-05,0.0,0.00095]
[1776753030344,41.36,75811.51,101.8,2e-05,0.0,0.00101]
[1776753031351,41.36,75818.85,101.8,2e-05,0.0,0.00099]
[1776753032358,41.36,75826.14,101.8,3e-05,0.0,0.00106]
[1776753035379,41.36,75832.6,101.8,3e-05,0.0,0.00113]
[1776753036386,41.36,75835.71,101.8,3e-05,0.0,0.00116]
[1776753041422,41.36,75836.51,101.8,3e-05,0.0,0.00117]
[1776753046458,41.36,75837.03,101.8,3e-05,0.0,0.00118]
[1776753052499,41.36,75837.65,101.8,3e-05,0.0,0.00119]
[1776753058542,41.36,75840.29,101.8,3e-05,0.0,0.00122]
[1776753063578,41.36,75841.39,101.8,3e-05,0.0,0.00123]
[1776753066600,41.36,75843.85,101.8,3e-05,0.0,0.00126]
[1776753067607,41.36,75852.87,101.8,3e-05,0.0,0.00138]
[1776753068614,41.36,75858.52,101.8,4e-05,0.0,0.00146]
[1776753069621,41.36,75863.02,101.8,4e-05,0.0,0.00152]
[1776753074656,41.36,75863.1,101.8,4e-05,0.0,0.00152]
[1776753075664,41.36,75865.67,101.8,4e-05,0.0,0.00156]
[1776753076671,41.36,75875.1,101.8,4e-05,0.0,0.00171]
[1776753077678,41.36,75881.7,101.8,4e-05,0.0,0.00182]
[1776753078685,41.36,75885.64,101.8,5e-05,0.0,0.00189]
[1776753083720,41.36,75889.13,101.8,5e-05,0.0,0.00196]
[1776753086741,41.36,75886.14,101.8,5e-05,0.0,0.0019]
[1776753092783,41.36,75887.03,101.8,4e-05,0.0,0.00175]
[1776753095804,41.36,75889.5,101.8,4e-05,0.0,0.00179]
[1776753096813,41.36,75895.15,101.8,5e-05,0.0,0.00189]
[1776753097831,41.36,75911.08,101.8,5e-05,0.0,0.00221]
[1776753098832,41.36,75921.69,101.8,6e-05,0.0,0.00244]
[1776753099839,41.36,75931.23,101.8,7e-05,0.0,0.00267]
[1776753100845,41.36,75938.64,101.8,7e-05,0.0,0.00286]
[1776753101853,41.36,75942.42,101.8,7e-05,0.0,0.00296]
[1776753106888,41.36,75943.55,101.8,8e-05,0.0,0.003]
[1776753108902,41.36,75946.55,101.8,8e-05,0.0,0.00308]
[1776753110918,41.36,75956.43,101.8,9e-05,0.0,0.00338]
[1776753111925,41.36,75966.83,101.8,0.0001,0.0,0.00372]
[1776753116959,41.36,75966.85,101.8,0.0001,0.0,0.00372]
[1776753121995,41.36,75966.41,101.8,9e-05,0.0,0.0037]
[1776753123544,41.36,75966.41,101.8,9e-05,0.0,0.0037]
[1776753125016,41.36,75969.98,101.8,0.0001,0.0,0.00383]
[1776753131058,41.36,75970.97,101.8,0.0001,0.0,0.00386]
[1776753134079,41.36,75974.21,101.8,0.0001,0.0,0.00398]
[1776753135087,41.36,75979.3,101.8,0.00011,0.0,0.00417]
[1776753136096,41.36,75991.16,101.8,0.00012,0.0,0.00464]
[1776753137544,41.36,75991.16,101.8,0.00012,0.0,0.00464]
[1776753137645,41.36,75994.05,101.8,0.00012,0.0,0.00476]
[1776753143144,41.36,75995.13,101.8,0.00013,0.0,0.00481]
[1776753144152,41.36,75990.22,101.8,0.00012,0.0,0.0046]
[1776753145159,41.36,75987.31,101.8,0.00012,0.0,0.00448]
[1776753146013,41.36,75987.31,101.8,0.00012,0.0,0.00448]
[1776753146166,41.36,75983.1,101.8,0.00011,0.0,0.00431]
[1776753147173,41.36,75978.05,101.8,0.00011,0.0,0.00412]
[1776753149187,41.36,75970.85,101.8,0.0001,0.0,0.00386]
[1776753150194,41.36,75967.96,101.8,0.0001,0.0,0.00376]
[1776753152207,41.36,75964.82,101.8,9e-05,0.0,0.00335]
[1776753155587,41.36,75964.51,101.8,9e-05,0.0,0.00334]
[1776753158253,41.36,75961.18,101.8,8e-05,0.0,0.00324]
[1776753163014,41.36,75960.07,101.8,8e-05,0.0,0.0032]
[1776753167315,41.36,75957.75,101.8,8e-05,0.0,0.00313]
[1776753170340,41.36,75951.95,101.8,8e-05,0.0,0.00297]
[1776753171347,41.36,75948.7,101.8,7e-05,0.0,0.00288]
[1776753172353,41.36,75945.54,101.8,7e-05,0.0,0.00279]
[1776753175375,41.36,75941.36,101.8,7e-05,0.0,0.00269]
[1776753176177,41.36,75941.36,101.8,7e-05,0.0,0.00269]
[1776753176382,41.36,75943.82,101.8,7e-05,0.0,0.00275]
[1776753181417,41.36,75944.78,101.8,7e-05,0.0,0.00277]
[1776753185650,41.36,75947.66,101.8,7e-05,0.0,0.00285]
[1776753189473,41.36,75951.01,101.8,7e-05,0.0,0.00294]
[1776753190480,41.36,75955.75,101.8,8e-05,0.0,0.00308]
[1776753191486,41.36,75958.5,101.8,8e-05,0.0,0.00316]
[1776753193777,41.36,75960.88,101.8,8e-05,0.0,0.00323]
[1776753195515,41.36,75963.33,101.8,8e-05,0.0,0.0033]
[1776753203570,41.36,75963.06,101.8,8e-05,0.0,0.00329]
[1776753208609,41.36,75965.06,101.8,9e-05,0.0,0.00336]
[1776753211629,41.36,75964.44,101.8,8e-05,0.0,0.00305]
[1776753213644,41.36,75967.76,101.8,8e-05,0.0,0.00315]
[1776753214651,41.36,75971.17,101.8,8e-05,0.0,0.00325]
[1776753215657,41.36,75978.19,101.8,9e-05,0.0,0.00348]
[1776753216664,41.36,75981.95,101.8,9e-05,0.0,0.0036]
[1776753218678,41.36,75984.98,101.8,0.0001,0.0,0.0037]
[1776753220693,41.36,75992.22,101.8,0.0001,0.0,0.00396]
[1776753221700,41.36,75996.25,101.8,0.00011,0.0,0.00411]
[1776753223714,41.36,75998.91,101.8,0.00011,0.0,0.00421]
[1776753228749,41.36,76004.58,101.8,0.00012,0.0,0.00444]
[1776753229756,41.36,76010.01,101.8,0.00012,0.0,0.00466]
[1776753230762,41.36,76022.42,101.8,0.00014,0.0,0.00522]
[1776753231769,41.36,76025.0,101.8,0.00014,0.0,0.00534]
[1776753236805,41.36,76021.75,101.8,0.00014,0.0,0.00519]
[1776753239825,41.36,76018.87,101.8,0.00013,0.0,0.00505]
[1776753244861,41.36,76021.0,101.8,0.00014,0.0,0.00515]
[1776753248890,41.36,76023.46,101.8,0.00014,0.0,0.00527]
[1776753251913,41.36,76054.21,101.8,0.00019,0.0,0.00694]
[1776753252920,41.36,76074.6,101.8,0.00023,0.0,0.0083]
[1776753253927,41.36,76082.24,101.8,0.00024,0.0,0.00887]
[1776753256949,41.36,76079.09,101.8,0.00024,0.0,0.00863]
[1776753261025,41.36,76082.62,101.8,0.00024,0.0,0.0089]
[1776753265053,41.36,76078.98,101.8,0.00024,0.0,0.00862]
[1776753268074,41.36,76073.05,101.8,0.00022,0.0,0.00819]
[1776753269082,41.36,76066.92,101.8,0.00021,0.0,0.00776]
[1776753270089,41.36,76063.43,101.8,0.0002,0.0,0.00753]
[1776753271096,41.36,76063.23,101.8,0.00019,0.0,0.00694]
[1776753276131,41.36,76063.76,101.8,0.00019,0.0,0.00697]
[1776753281166,41.36,76063.91,101.8,0.00019,0.0,0.00698]
[1776753286202,41.36,76068.49,101.8,0.0002,0.0,0.00727]
[1776753287209,41.36,76078.53,101.8,0.00022,0.0,0.00795]
[1776753288216,41.36,76085.71,101.8,0.00023,0.0,0.00846]
[1776753291237,41.36,76088.74,101.8,0.00024,0.0,0.00869]
[1776753296271,41.36,76088.32,101.8,0.00024,0.0,0.00866]
[1776753299293,41.36,76092.6,101.8,0.00025,0.0,0.00899]
[1776753300299,41.36,76090.19,101.8,0.00024,0.0,0.0088]
[1776753304328,41.36,76099.65,101.8,0.00027,0.0,0.00956]
[1776753305335,41.36,76103.19,101.8,0.00027,0.0,0.00985]
[1776753306342,41.36,76100.78,101.8,0.00027,0.0,0.00965]
[1776753308374,41.36,76098.21,101.8,0.00026,0.0,0.00944]
[1776753309380,41.36,76091.84,101.8,0.00025,0.0,0.00893]
[1776753312406,41.36,76094.9,101.8,0.00025,0.0,0.00917]
[1776753314420,41.36,76097.88,101.8,0.00026,0.0,0.00941]
[1776753319454,41.36,76090.41,101.8,0.00024,0.0,0.00882]
[1776753320462,41.36,76080.03,101.8,0.00022,0.0,0.00805]
[1776753321470,41.36,76071.59,101.8,0.0002,0.0,0.00747]
[1776753322476,41.36,76067.05,101.8,0.0002,0.0,0.00718]
[1776753325497,41.36,76071.59,101.8,0.0002,0.0,0.00747]
[1776753326504,41.36,76080.2,101.8,0.00022,0.0,0.00806]
[1776753327510,41.36,76085.79,101.8,0.00023,0.0,0.00847]
[1776753328517,41.36,76082.0,101.8,0.00023,0.0,0.00819]
[1776753329540,41.36,76085.05,101.8,0.00023,0.0,0.00841]
[1776753330544,41.36,76091.61,101.8,0.00025,0.0,0.00891]
[1776753334572,41.36,76108.09,101.8,0.00027,0.0,0.00952]
[1776753335579,41.36,76113.24,101.8,0.00028,0.0,0.00996]
[1776753337594,41.36,76125.46,101.8,0.00031,0.0,0.01107]
[1776753338599,41.36,76132.26,101.8,0.00033,0.0,0.01173]
[1776753339607,41.36,76138.07,101.8,0.00035,0.0,0.01233]
[1776753340614,41.36,76142.04,101.8,0.00036,0.0,0.01275]
[1776753342632,41.36,76148.75,101.8,0.00039,0.0,0.0135]
[1776753345653,41.36,76146.52,101.8,0.00038,0.0,0.01325]
[1776753347668,41.36,76143.51,101.8,0.00037,0.0,0.01291]
[1776753349681,41.36,76137.65,101.8,0.00035,0.0,0.01229]
[1776753352703,41.36,76144.74,101.8,0.00037,0.0,0.01305]
[1776753353711,41.36,76147.25,101.8,0.00038,0.0,0.01333]
[1776753354718,41.36,76138.73,101.8,0.00035,0.0,0.0124]
[1776753356742,41.36,76145.77,101.8,0.00038,0.0,0.01316]
[1776753361783,41.36,76142.61,101.8,0.00037,0.0,0.01282]
[1776753364802,41.36,76145.47,101.8,0.00038,0.0,0.01313]
[1776753365809,41.36,76150.25,101.8,0.00039,0.0,0.01367]
[1776753369837,41.36,76146.17,101.8,0.00038,0.0,0.01321]
[1776753371851,41.36,76142.87,101.8,0.00037,0.0,0.01284]
[1776753372858,41.36,76138.6,101.8,0.00035,0.0,0.01239]
[1776753373865,41.36,76135.74,101.8,0.00034,0.0,0.01209]
[1776753374875,41.36,76129.22,101.8,0.00032,0.0,0.01143]
[1776753376890,41.36,76131.61,101.8,0.00033,0.0,0.01167]
[1776753377897,41.36,76128.34,101.8,0.00032,0.0,0.01134]
[1776753380918,41.36,76125.84,101.8,0.00031,0.0,0.0111]
[1776753382932,41.36,76123.6,101.8,0.00031,0.0,0.01089]
[1776753387967,41.36,76119.75,101.8,0.0003,0.0,0.01054]
[1776753390990,41.36,76109.39,101.8,0.00027,0.0,0.00963]
[1776753391996,41.36,76102.5,101.8,0.00023,0.0,0.00838]
[1776753393004,41.36,76099.33,101.8,0.00023,0.0,0.00815]
[1776753398043,41.36,76098.31,101.8,0.00022,0.0,0.00807]
[1776753404086,41.36,76097.16,101.8,0.00022,0.0,0.00799]
[1776753409121,41.36,76097.46,101.8,0.00022,0.0,0.00801]
[1776753414156,41.36,76096.98,101.8,0.00022,0.0,0.00798]
[1776753419191,41.36,76099.17,101.8,0.00023,0.0,0.00813]
[1776753422212,41.36,76102.0,101.8,0.00023,0.0,0.00834]
[1776753423219,41.36,76104.57,101.8,0.00024,0.0,0.00853]
[1776753427247,41.36,76102.04,101.8,0.00023,0.0,0.00834]
[1776753428254,41.36,76096.94,101.8,0.00022,0.0,0.00798]
[1776753429260,41.36,76091.55,101.8,0.00021,0.0,0.0076]
[1776753430268,41.36,76079.73,101.8,0.00019,0.0,0.00684]
[1776753431275,41.36,76070.14,101.8,0.00017,0.0,0.00627]
[1776753432282,41.36,76065.03,101.8,0.00016,0.0,0.00598]
[1776753433289,41.36,76062.03,101.8,0.00016,0.0,0.00582]
[1776753434296,41.36,76059.59,101.8,0.00015,0.0,0.00569]
[1776753438324,41.36,76052.02,101.8,0.00014,0.0,0.00531]
[1776753439332,41.36,76042.37,101.8,0.00013,0.0,0.00486]
[1776753440339,41.36,76037.02,101.8,0.00012,0.0,0.00463]
[1776753444367,41.36,76034.5,101.8,0.00012,0.0,0.00452]
[1776753448397,41.36,76031.64,101.8,0.00012,0.0,0.0044]
[1776753451421,41.36,76032.24,101.8,0.00011,0.0,0.00405]
[1776753454442,41.36,76034.74,101.8,0.00011,0.0,0.00415]
[1776753457463,41.36,76037.71,101.8,0.00011,0.0,0.00426]
[1776753462498,41.36,76038.21,101.8,0.00011,0.0,0.00428]
[1776753465519,41.36,76035.92,101.8,0.00011,0.0,0.00419]
[1776753469547,41.36,76033.5,101.8,0.00011,0.0,0.0041]
[1776753470554,41.36,76030.62,101.8,0.00011,0.0,0.00399]
[1776753472567,41.36,76033.08,101.8,0.00011,0.0,0.00408]
[1776753478482,41.36,76034.34,101.8,0.00011,0.0,0.00413]
[1776753480623,41.36,76038.95,101.8,0.00012,0.0,0.00431]
[1776753481631,41.36,76043.36,101.8,0.00012,0.0,0.0045]
[1776753482638,41.36,76045.8,101.8,0.00012,0.0,0.0046]
[1776753484652,41.36,76048.53,101.8,0.00013,0.0,0.00472]
[1776753489691,41.36,76048.6,101.8,0.00013,0.0,0.00472]
[1776753494727,41.36,76051.06,101.8,0.00013,0.0,0.00483]
[1776753496742,41.36,76048.42,101.8,0.00013,0.0,0.00471]
[1776753497747,41.36,76041.85,101.8,0.00012,0.0,0.00443]
[1776753498755,41.36,76037.94,101.8,0.00011,0.0,0.00427]
[1776753502783,41.36,76034.76,101.8,0.00011,0.0,0.00415]
[1776753507818,41.36,76037.6,101.8,0.00011,0.0,0.00426]
[1776753511846,41.36,76037.88,101.8,0.0001,0.0,0.0039]
[1776753515876,41.36,76033.02,101.8,0.0001,0.0,0.00373]
[1776753517888,41.36,76030.75,101.8,0.0001,0.0,0.00365]
[1776753522922,41.36,76029.55,101.8,0.0001,0.0,0.0036]
[1776753526952,41.36,76034.88,101.8,0.0001,0.0,0.00379]
[1776753531987,41.36,76034.29,101.8,0.0001,0.0,0.00377]
[1776753538029,41.36,76034.54,101.8,0.0001,0.0,0.00378]
[1776753540043,41.36,76031.68,101.8,0.0001,0.0,0.00368]
[1776753545078,41.36,76030.24,101.8,0.0001,0.0,0.00363]
[1776753550114,41.36,76029.15,101.8,0.0001,0.0,0.00359]
[1776753552133,41.36,76032.94,101.8,0.0001,0.0,0.00372]
[1776753553139,41.36,76036.29,101.8,0.0001,0.0,0.00384]
[1776753558174,41.36,76036.35,101.8,0.0001,0.0,0.00385]
[1776753563210,41.36,76035.37,101.8,0.0001,0.0,0.00381]
[1776753567238,41.36,76041.85,101.8,0.00011,0.0,0.00405]
[1776753568245,41.36,76047.21,101.8,0.00012,0.0,0.00426]
[1776753571267,41.36,76048.98,101.8,0.00011,0.0,0.00396]
[1776753572274,41.36,76057.89,101.8,0.00012,0.0,0.00431]
[1776753573281,41.36,76064.29,101.8,0.00012,0.0,0.00458]
[1776753578316,41.36,76064.22,101.8,0.00012,0.0,0.00457]
[1776753581337,41.36,76067.01,101.8,0.00013,0.0,0.0047]
[1776753586372,41.36,76065.29,101.8,0.00013,0.0,0.00462]
[1776753590399,41.36,76062.75,101.8,0.00012,0.0,0.00451]
[1776753591407,41.36,76058.51,101.8,0.00012,0.0,0.00433]
[1776753596442,41.36,76056.32,101.8,0.00012,0.0,0.00424]
[1776753602484,41.36,76055.9,101.8,0.00011,0.0,0.00423]
[1776753608095,41.36,76055.68,101.8,0.00011,0.0,0.00422]
[1776753609273,41.36,76062.43,101.8,0.00012,0.0,0.0045]
[1776753610419,41.36,76067.58,101.8,0.00013,0.0,0.00472]
[1776753615575,41.36,76067.39,101.8,0.00013,0.0,0.00471]
[1776753617971,41.36,76065.21,101.8,0.00013,0.0,0.00462]
[1776753623630,41.36,76064.96,101.8,0.00013,0.0,0.00461]
[1776753628667,41.36,76068.31,101.8,0.00013,0.0,0.00475]
[1776753629674,41.36,76071.04,101.8,0.00013,0.0,0.00488]
[1776753632694,41.36,76071.15,101.8,0.00012,0.0,0.00446]
[1776753635715,41.36,76073.08,101.8,0.00012,0.0,0.00454]
[1776753636722,41.36,76073.98,101.8,0.00013,0.0,0.00458]
[1776753640750,41.36,76077.29,101.8,0.00013,0.0,0.00473]
[1776753645786,41.36,76078.74,101.8,0.00013,0.0,0.00479]
[1776753650821,41.36,76078.35,101.8,0.00013,0.0,0.00478]
[1776753655856,41.36,76079.01,101.8,0.00013,0.0,0.00481]
[1776753660891,41.36,76078.19,101.8,0.00013,0.0,0.00477]
[1776753665926,41.36,76077.34,101.8,0.00013,0.0,0.00473]
[1776753666932,41.36,76074.88,101.8,0.00013,0.0,0.00462]
[1776753667940,41.36,76072.02,101.8,0.00012,0.0,0.0045]
[1776753670963,41.36,76069.72,101.8,0.00012,0.0,0.0044]
[1776753672977,41.36,76066.51,101.8,0.00012,0.0,0.00427]
[1776753674990,41.36,76064.07,101.8,0.00011,0.0,0.00417]
[1776753680026,41.36,76062.89,101.8,0.00011,0.0,0.00412]
[1776753685061,41.36,76062.08,101.8,0.00011,0.0,0.00409]
[1776753690100,41.36,76061.78,101.8,0.00011,0.0,0.00408]
[1776753691106,41.36,76063.47,101.8,0.0001,0.0,0.00378]
[1776753696141,41.36,76064.14,101.8,0.0001,0.0,0.0038]
[1776753702182,41.36,76064.93,101.8,0.0001,0.0,0.00383]
[1776753707218,41.36,76064.71,101.8,0.0001,0.0,0.00382]
[1776753711245,41.36,76071.35,101.8,0.00011,0.0,0.00407]
[1776753712253,41.36,76075.65,101.8,0.00012,0.0,0.00425]
[1776753713260,41.36,76073.23,101.8,0.00011,0.0,0.00415]
[1776753715274,41.36,76069.68,101.8,0.00011,0.0,0.00401]
[1776753720309,41.36,76070.27,101.8,0.00011,0.0,0.00403]
[1776753725345,41.36,76070.29,101.8,0.00011,0.0,0.00403]
[1776753731388,41.36,76070.06,101.8,0.00011,0.0,0.00402]
[1776753734409,41.36,76074.16,101.8,0.00012,0.0,0.00419]
[1776753738437,41.36,76076.51,101.8,0.00012,0.0,0.00428]
[1776753742465,41.36,76078.86,101.8,0.00012,0.0,0.00438]
[1776753747500,41.36,76079.96,101.8,0.00012,0.0,0.00443]
[1776753749513,41.36,76083.1,101.8,0.00013,0.0,0.00456]
[1776753751529,41.36,76080.24,101.8,0.00011,0.0,0.00404]
[1776753753542,41.36,76077.9,101.8,0.00011,0.0,0.00395]
[1776753756563,41.36,76073.61,101.8,0.0001,0.0,0.00379]
[1776753758577,41.36,76071.32,101.8,0.0001,0.0,0.0037]
[1776753759584,41.36,76068.54,101.8,0.0001,0.0,0.0036]
[1776753760590,41.36,76066.06,101.8,0.0001,0.0,0.00352]
[1776753763612,41.36,76063.15,101.8,9e-05,0.0,0.00342]
[1776753768646,41.36,76062.79,101.8,9e-05,0.0,0.00341]
[1776753773682,41.36,76065.18,101.8,0.0001,0.0,0.00349]
[1776753778717,41.36,76065.18,101.8,0.0001,0.0,0.00349]
[1776753783752,41.36,76067.25,101.8,0.0001,0.0,0.00356]
[1776753785770,41.36,76070.81,101.8,0.0001,0.0,0.00369]
[1776753790805,41.36,76070.0,101.8,0.0001,0.0,0.00366]
[1776753794833,41.36,76067.39,101.8,0.0001,0.0,0.00356]
[1776753797857,41.36,76062.1,101.8,9e-05,0.0,0.00338]
[1776753798864,41.36,76059.91,101.8,9e-05,0.0,0.00331]
[1776753802892,41.36,76054.52,101.8,9e-05,0.0,0.00314]
[1776753803899,41.36,76049.04,101.8,8e-05,0.0,0.00297]
[1776753804906,41.36,76046.12,101.8,8e-05,0.0,0.00289]
[1776753809636,41.36,76043.15,101.8,8e-05,0.0,0.0028]
[1776753810948,41.36,76034.43,101.8,7e-05,0.0,0.00257]
[1776753811955,41.36,76031.9,101.8,6e-05,0.0,0.00226]
[1776753816990,41.36,76032.19,101.8,6e-05,0.0,0.00227]
[1776753819004,41.36,76036.98,101.8,6e-05,0.0,0.00238]
[1776753820014,41.36,76040.16,101.8,7e-05,0.0,0.00246]
[1776753825048,41.36,76041.38,101.8,7e-05,0.0,0.00249]
[1776753830083,41.36,76041.96,101.8,7e-05,0.0,0.0025]
[1776753833104,41.36,76039.41,101.8,7e-05,0.0,0.00244]
[1776753838139,41.36,76039.01,101.8,7e-05,0.0,0.00243]
[1776753843174,41.36,76035.72,101.8,6e-05,0.0,0.00235]
[1776753847202,41.36,76032.76,101.8,6e-05,0.0,0.00228]
[1776753852237,41.36,76035.12,101.8,6e-05,0.0,0.00234]
[1776753857273,41.36,76034.51,101.8,6e-05,0.0,0.00232]
[1776753862311,41.36,76032.8,101.8,6e-05,0.0,0.00228]
[1776753867347,41.36,76033.11,101.8,6e-05,0.0,0.00229]
[1776753871374,41.36,76032.77,101.8,6e-05,0.0,0.00205]
[1776753876409,41.36,76032.79,101.8,6e-05,0.0,0.00205]
[1776753881445,41.36,76032.83,101.8,6e-05,0.0,0.00206]
[1776753884468,41.36,76029.67,101.8,5e-05,0.0,0.00199]
[1776753885473,41.36,76026.87,101.8,5e-05,0.0,0.00193]
[1776753890508,41.36,76023.6,101.8,5e-05,0.0,0.00187]
[1776753895542,41.36,76024.81,101.8,5e-05,0.0,0.00189]
[1776753900580,41.36,76025.76,101.8,5e-05,0.0,0.00191]
[1776753904617,41.36,76028.32,101.8,5e-05,0.0,0.00196]
[1776753905624,41.36,76031.7,101.8,5e-05,0.0,0.00203]
[1776753907638,41.36,76029.39,101.8,5e-05,0.0,0.00198]
[1776753909652,41.36,76023.15,101.8,5e-05,0.0,0.00186]
[1776753910659,41.36,76020.39,101.8,5e-05,0.0,0.00181]
[1776753912673,41.36,76017.24,101.8,5e-05,0.0,0.00175]
[1776753917710,41.36,76015.63,101.8,5e-05,0.0,0.00172]
[1776753922753,41.36,76015.49,101.8,5e-05,0.0,0.00172]
[1776753927788,41.36,76016.97,101.8,5e-05,0.0,0.00174]
[1776753931816,41.36,76018.33,101.8,4e-05,0.0,0.00158]
[1776753932823,41.36,76026.72,101.8,5e-05,0.0,0.00173]
[1776753933830,41.36,76032.86,101.8,5e-05,0.0,0.00185]
[1776753938865,41.36,76033.8,101.8,5e-05,0.0,0.00186]
[1776753942893,41.36,76030.49,101.8,5e-05,0.0,0.0018]
[1776753948707,41.36,76030.96,101.8,5e-05,0.0,0.00181]
[1776753948940,41.36,76039.48,101.8,5e-05,0.0,0.00198]
[1776753949947,41.36,76042.44,101.8,6e-05,0.0,0.00204]
[1776753954982,41.36,76044.24,101.8,6e-05,0.0,0.00208]
[1776753956996,41.36,76040.02,101.8,5e-05,0.0,0.00199]
[1776753959010,41.36,76037.62,101.8,5e-05,0.0,0.00194]
[1776753964045,41.36,76037.64,101.8,5e-05,0.0,0.00194]
[1776753970086,41.36,76036.57,101.8,5e-05,0.0,0.00192]
[1776753975122,41.36,76034.03,101.8,5e-05,0.0,0.00187]
[1776753981163,41.36,76032.43,101.8,5e-05,0.0,0.00184]
[1776753983850,41.36,76036.78,101.8,5e-05,0.0,0.00192]
[1776753986198,41.36,76039.37,101.8,5e-05,0.0,0.00198]
[1776753991236,41.36,76039.48,101.8,5e-05,0.0,0.00177]
[1776753994258,41.36,76042.37,101.8,5e-05,0.0,0.00183]
[1776754000300,41.36,76043.72,101.8,5e-05,0.0,0.00185]
[1776754005335,41.36,76040.85,101.8,5e-05,0.0,0.0018]
[1776754010371,41.36,76039.83,101.8,5e-05,0.0,0.00178]
[1776754017419,41.36,76039.22,101.8,5e-05,0.0,0.00177]
[1776754022455,41.36,76038.41,101.8,5e-05,0.0,0.00175]
[1776754025481,41.36,76041.4,101.8,5e-05,0.0,0.00181]
[1776754026487,41.36,76043.8,101.8,5e-05,0.0,0.00185]
[1776754031524,41.36,76043.7,101.8,5e-05,0.0,0.00185]
[1776754036558,41.36,76044.44,101.8,5e-05,0.0,0.00187]
[1776754041593,41.36,76044.98,101.8,5e-05,0.0,0.00188]
[1776754046627,41.36,76040.66,101.8,5e-05,0.0,0.00179]
[1776754051663,41.36,76040.62,101.8,4e-05,0.0,0.0016]
[1776754056701,41.36,76040.35,101.8,4e-05,0.0,0.0016]
[1776754062739,41.36,76040.42,101.8,4e-05,0.0,0.0016]
[1776754067807,41.36,76040.38,101.8,4e-05,0.0,0.0016]
[1776754073817,41.36,76039.61,101.8,4e-05,0.0,0.00159]
[1776754078851,41.36,76041.16,101.8,4e-05,0.0,0.00161]
[1776754080866,41.36,76043.74,101.8,4e-05,0.0,0.00166]
[1776754081873,41.36,76046.51,101.8,5e-05,0.0,0.00171]
[1776754086908,41.36,76046.9,101.8,5e-05,0.0,0.00171]
[1776754088922,41.36,76044.27,101.8,5e-05,0.0,0.00167]
[1776754093957,41.36,76043.24,101.8,4e-05,0.0,0.00165]
[1776754094964,41.36,76056.52,101.8,5e-05,0.0,0.0019]
[1776754095971,41.36,76066.76,101.8,6e-05,0.0,0.00211]
[1776754097339,41.36,76069.01,101.8,6e-05,0.0,0.00216]
[1776754103020,41.36,76069.92,101.8,6e-05,0.0,0.00218]
[1776754109062,41.36,76069.16,101.8,6e-05,0.0,0.00217]
[1776754111075,41.36,76069.37,101.8,5e-05,0.0,0.00194]
[1776754113090,41.36,76063.56,101.8,5e-05,0.0,0.00183]
[1776754115103,41.36,76061.23,101.8,5e-05,0.0,0.00178]
[1776754123160,41.36,76062.99,101.8,5e-05,0.0,0.00182]
[1776754129203,41.36,76063.3,101.8,5e-05,0.0,0.00182]
[1776754134238,41.36,76061.91,101.8,5e-05,0.0,0.00179]
[1776754139273,41.36,76062.32,101.8,5e-05,0.0,0.0018]
[1776754141293,41.36,76066.42,101.8,5e-05,0.0,0.00188]
[1776754146325,41.36,76067.45,101.8,5e-05,0.0,0.0019]
[1776754152367,41.36,76067.34,101.8,5e-05,0.0,0.0019]
[1776754157402,41.36,76066.06,101.8,5e-05,0.0,0.00188]
[1776754161430,41.36,76063.39,101.8,5e-05,0.0,0.00182]
[1776754166465,41.36,76063.18,101.8,5e-05,0.0,0.00182]
[1776754171506,41.36,76062.95,101.8,4e-05,0.0,0.00162]
[1776754173520,41.36,76065.82,101.8,5e-05,0.0,0.00167]
[1776754178555,41.36,76067.23,101.8,5e-05,0.0,0.00169]
[1776754186611,41.36,76066.9,101.8,5e-05,0.0,0.00169]
[1776754192655,41.36,76067.12,101.8,5e-05,0.0,0.00169]
[1776754198697,41.36,76066.79,101.8,5e-05,0.0,0.00169]
[1776754199704,41.36,76062.52,101.8,4e-05,0.0,0.00161]
[1776754200711,41.36,76059.52,101.8,4e-05,0.0,0.00156]
[1776754202725,41.36,76055.5,101.8,4e-05,0.0,0.00149]
[1776754203732,41.36,76053.03,101.8,4e-05,0.0,0.00145]
[1776754205746,41.36,76050.5,101.8,4e-05,0.0,0.00141]
[1776754210781,41.36,76050.1,101.8,4e-05,0.0,0.00141]
[1776754216823,41.36,76050.79,101.8,4e-05,0.0,0.00142]
[1776754221858,41.36,76049.87,101.8,4e-05,0.0,0.0014]
[1776754226893,41.36,76050.48,101.8,4e-05,0.0,0.00141]
[1776754236963,41.36,76050.48,101.8,3e-05,0.0,0.00125]
[1776754242001,41.36,76059.25,101.8,4e-05,0.0,0.00138]
[1776754243009,41.36,76064.13,101.8,4e-05,0.0,0.00145]
[1776754246030,41.36,76066.52,101.8,4e-05,0.0,0.00149]
[1776754249051,41.36,76063.91,101.8,4e-05,0.0,0.00145]
[1776754256101,41.36,76064.05,101.8,4e-05,0.0,0.00145]
[1776754261135,41.36,76064.53,101.8,4e-05,0.0,0.00146]
[1776754263150,41.36,76066.62,101.8,4e-05,0.0,0.0015]
[1776754268185,41.36,76065.82,101.8,4e-05,0.0,0.00148]
[1776754272213,41.36,76063.79,101.8,4e-05,0.0,0.00145]
[1776754273220,41.36,76061.31,101.8,4e-05,0.0,0.00141]
[1776754274226,41.36,76055.03,101.8,4e-05,0.0,0.00132]
[1776754275234,41.36,76050.16,101.8,3e-05,0.0,0.00125]
[1776754276241,41.36,76046.01,101.8,3e-05,0.0,0.00119]
[1776754277249,41.36,76042.87,101.8,3e-05,0.0,0.00115]
[1776754282284,41.36,76044.36,101.8,3e-05,0.0,0.00117]
[1776754287319,41.36,76043.88,101.8,3e-05,0.0,0.00116]
[1776754288326,41.36,76038.95,101.8,3e-05,0.0,0.0011]
[1776754289333,41.36,76036.58,101.8,3e-05,0.0,0.00107]
[1776754291347,41.36,76036.58,101.8,3e-05,0.0,0.00095]
[1776754296382,41.36,76038.42,101.8,3e-05,0.0,0.00097]
[1776754299403,41.36,76040.8,101.8,3e-05,0.0,0.00099]
[1776754302424,41.36,76043.75,101.8,3e-05,0.0,0.00103]
[1776754303432,41.36,76046.34,101.8,3e-05,0.0,0.00106]
[1776754304438,41.36,76049.64,101.8,3e-05,0.0,0.0011]
[1776754309476,41.36,76050.03,101.8,3e-05,0.0,0.0011]
[1776754314517,41.36,76047.68,101.8,3e-05,0.0,0.00107]
[1776754315523,41.36,76045.33,101.8,3e-05,0.0,0.00104]
[1776754316531,41.36,76038.99,101.8,3e-05,0.0,0.00097]
[1776754321566,41.36,76036.08,101.8,3e-05,0.0,0.00094]
[1776754323581,41.36,76028.4,101.8,2e-05,0.0,0.00086]
[1776754324588,41.36,76024.04,101.8,2e-05,0.0,0.00082]
[1776754326603,41.36,76020.48,101.8,2e-05,0.0,0.00079]
[1776754327610,41.36,76018.02,101.8,2e-05,0.0,0.00076]
[1776754332645,41.36,76018.1,101.8,2e-05,0.0,0.00077]
[1776754337680,41.36,76017.81,101.8,2e-05,0.0,0.00076]
[1776754338687,41.36,76020.07,101.8,2e-05,0.0,0.00078]
[1776754343722,41.36,76024.77,101.8,2e-05,0.0,0.00083]
[1776754344729,41.36,76029.08,101.8,2e-05,0.0,0.00087]
[1776754349764,41.36,76031.1,101.8,2e-05,0.0,0.00089]
[1776754352784,41.36,76031.11,101.8,2e-05,0.0,0.00078]
[1776754357822,41.36,76030.59,101.8,2e-05,0.0,0.00077]
[1776754362857,41.36,76031.8,101.8,2e-05,0.0,0.00079]
[1776754368527,41.36,76031.84,101.8,2e-05,0.0,0.00079]
[1776754373934,41.36,76033.71,101.8,2e-05,0.0,0.0008]
[1776754378977,41.36,76035.89,101.8,2e-05,0.0,0.00082]
[1776754380991,41.36,76033.43,101.8,2e-05,0.0,0.0008]
[1776754383008,41.36,76029.33,101.8,2e-05,0.0,0.00076]
[1776754384015,41.36,76027.11,101.8,2e-05,0.0,0.00074]
[1776754386031,41.36,76019.62,101.8,2e-05,0.0,0.00068]
[1776754389052,41.36,76017.49,101.8,2e-05,0.0,0.00067]
[1776754394086,41.36,76017.38,101.8,2e-05,0.0,0.00066]
[1776754400129,41.36,76017.09,101.8,2e-05,0.0,0.00066]
[1776754406171,41.36,76017.84,101.8,2e-05,0.0,0.00067]
[1776754411208,41.36,76018.42,101.8,2e-05,0.0,0.00059]
[1776754417250,41.36,76017.83,101.8,2e-05,0.0,0.00058]
[1776754422285,41.36,76020.15,101.8,2e-05,0.0,0.0006]
[1776754429334,41.36,76020.07,101.8,2e-05,0.0,0.0006]
[1776754434370,41.36,76018.6,101.8,2e-05,0.0,0.00059]
[1776754439405,41.36,76019.6,101.8,2e-05,0.0,0.00059]
[1776754441419,41.36,76012.82,101.8,1e-05,0.0,0.00055]
[1776754442425,41.36,76005.58,101.8,1e-05,0.0,0.0005]
[1776754447460,41.36,76002.96,101.8,1e-05,0.0,0.00049]
[1776754452830,41.36,76003.33,101.8,1e-05,0.0,0.00049]
[1776754458538,41.36,76004.01,101.8,1e-05,0.0,0.00049]
[1776754462565,41.36,76006.65,101.8,1e-05,0.0,0.00051]
[1776754463573,41.36,76009.98,101.8,1e-05,0.0,0.00053]
[1776754465587,41.36,76005.65,101.8,1e-05,0.0,0.0005]
[1776754470623,41.36,76007.19,101.8,1e-05,0.0,0.00051]
[1776754471630,41.36,76007.22,101.8,1e-05,0.0,0.00045]
[1776754476665,41.36,76008.78,101.8,1e-05,0.0,0.00045]
[1776754481699,41.36,76008.56,101.8,1e-05,0.0,0.00045]
[1776754486735,41.36,76007.44,101.8,1e-05,0.0,0.00045]
[1776754493784,41.36,76007.77,101.8,1e-05,0.0,0.00045]
[1776754496805,41.36,76003.71,101.8,1e-05,0.0,0.00043]
[1776754501840,41.36,76004.09,101.8,1e-05,0.0,0.00043]
[1776754502847,41.36,76001.36,101.8,1e-05,0.0,0.00041]
[1776754504861,41.36,75999.09,101.8,1e-05,0.0,0.0004]
[1776754510908,41.36,75997.57,101.8,1e-05,0.0,0.0004]
[1776754511403,41.36,75997.57,101.8,1e-05,0.0,0.0004]
[1776754516950,41.36,75996.11,101.8,1e-05,0.0,0.00039]
[1776754521985,41.36,75997.12,101.8,1e-05,0.0,0.00039]
[1776754527020,41.36,76000.84,101.8,1e-05,0.0,0.00041]
[1776754528027,41.36,76007.23,101.8,1e-05,0.0,0.00045]
[1776754529034,41.36,76011.07,101.8,1e-05,0.0,0.00047]
[1776754531048,41.36,76011.39,101.8,1e-05,0.0,0.0004]
[1776754536083,41.36,76011.65,101.8,1e-05,0.0,0.00041]
[1776754542124,41.36,76013.04,101.8,1e-05,0.0,0.00041]
[1776754547159,41.36,76011.56,101.8,1e-05,0.0,0.00041]
[1776754554209,41.36,76011.55,101.8,1e-05,0.0,0.0004]
[1776754557229,41.36,76013.71,101.8,1e-05,0.0,0.00042]
[1776754558238,41.36,76015.93,101.8,1e-05,0.0,0.00043]
[1776754563273,41.36,76016.54,101.8,1e-05,0.0,0.00043]
[1776754564280,41.36,76023.22,101.8,1e-05,0.0,0.00047]
[1776754565380,41.36,76028.08,101.8,1e-05,0.0,0.0005]
[1776754568308,41.36,76024.67,101.8,1e-05,0.0,0.00048]
[1776754573343,41.36,76025.7,101.8,1e-05,0.0,0.00048]
[1776754578377,41.36,76026.0,101.8,1e-05,0.0,0.00048]
[1776754584420,41.36,76026.81,101.8,1e-05,0.0,0.00049]
[1776754589455,41.36,76025.65,101.8,1e-05,0.0,0.00048]
[1776754591469,41.36,76025.47,101.8,1e-05,0.0,0.00041]
[1776754596503,41.36,76025.11,101.8,1e-05,0.0,0.00041]
[1776754601539,41.36,76022.68,101.8,1e-05,0.0,0.0004]
[1776754603553,41.36,76020.0,101.8,1e-05,0.0,0.00039]
[1776754604560,41.36,76017.47,101.8,1e-05,0.0,0.00037]
[1776754609595,41.36,76016.75,101.8,1e-05,0.0,0.00037]
[1776754614632,41.36,76016.64,101.8,1e-05,0.0,0.00037]
[1776754619667,41.36,76016.37,101.8,1e-05,0.0,0.00037]
[1776754620673,41.36,76012.75,101.8,1e-05,0.0,0.00035]
[1776754621680,41.36,76010.5,101.8,1e-05,0.0,0.00034]
[1776754622688,41.36,76008.19,101.8,1e-05,0.0,0.00033]
[1776754627723,41.36,76006.78,101.8,1e-05,0.0,0.00033]
[1776754632759,41.36,76005.69,101.8,1e-05,0.0,0.00032]
[1776754634772,41.36,76001.15,101.8,1e-05,0.0,0.00031]
[1776754638801,41.36,76003.97,101.8,1e-05,0.0,0.00032]
[1776754641718,41.36,76003.37,101.8,1e-05,0.0,0.00031]
[1776754643842,41.36,76000.86,101.8,1e-05,0.0,0.0003]
[1776754648877,41.36,76001.9,101.8,1e-05,0.0,0.00031]
[1776754652905,41.36,76001.07,101.8,1e-05,0.0,0.00026]
[1776754657939,41.36,75999.82,101.8,1e-05,0.0,0.00026]
[1776754666832,41.36,75999.8,101.8,1e-05,0.0,0.00026]
[1776754670031,41.36,76007.63,101.8,1e-05,0.0,0.00028]
[1776754671038,41.36,76015.79,101.8,1e-05,0.0,0.00031]
[1776754672095,41.36,76019.93,101.8,1e-05,0.0,0.00033]
[1776754674098,41.36,76021.94,101.8,1e-05,0.0,0.00034]
[1776754675105,41.36,76023.87,101.8,1e-05,0.0,0.00035]
[1776754680140,41.36,76024.71,101.8,1e-05,0.0,0.00035]
[1776754685175,41.36,76025.67,101.8,1e-05,0.0,0.00036]
[1776754690210,41.36,76025.76,101.8,1e-05,0.0,0.00036]
[1776754697258,41.36,76022.69,101.8,1e-05,0.0,0.00034]
[1776754702293,41.36,76021.67,101.8,1e-05,0.0,0.00034]
[1776754705316,41.36,76019.74,101.8,1e-05,0.0,0.00033]
[1776754706323,41.36,76023.21,101.8,1e-05,0.0,0.00035]
[1776754712366,41.36,76022.21,101.8,1e-05,0.0,0.00029]
[1776754717402,41.36,76022.18,101.8,1e-05,0.0,0.00029]
[1776754722437,41.36,76022.25,101.8,1e-05,0.0,0.00029]
[1776754727472,41.36,76022.3,101.8,1e-05,0.0,0.00029]
[1776754732508,41.36,76022.23,101.8,1e-05,0.0,0.00029]
[1776754737543,41.36,76022.19,101.8,1e-05,0.0,0.00029]
[1776754743585,41.36,76020.63,101.8,1e-05,0.0,0.00028]
[1776754749627,41.36,76018.21,101.8,1e-05,0.0,0.00028]
[1776754754663,41.36,76017.19,101.8,1e-05,0.0,0.00027]
[1776754759697,41.36,76017.26,101.8,1e-05,0.0,0.00027]
[1776754764733,41.36,76017.01,101.8,1e-05,0.0,0.00027]
[1776754769768,41.36,76016.63,101.8,1e-05,0.0,0.00027]
[1776754771782,41.36,76016.18,101.8,1e-05,0.0,0.00023]
[1776754774906,41.36,76016.18,101.8,1e-05,0.0,0.00023]
[1776754780845,41.36,76005.48,101.8,1e-05,0.0,0.0002]
[1776754782859,41.36,76003.21,101.8,1e-05,0.0,0.00019]
[1776754788901,41.36,76002.75,101.8,1e-05,0.0,0.00019]
[1776754794949,41.36,76002.67,101.8,1e-05,0.0,0.00019]
[1776754800363,41.36,76002.02,101.8,1e-05,0.0,0.00019]
[1776754803004,41.36,76006.3,101.8,1e-05,0.0,0.0002]
[1776754808040,41.36,76007.05,101.8,1e-05,0.0,0.0002]
[1776754813075,41.36,76007.54,101.8,1e-05,0.0,0.0002]
[1776754817126,41.36,75995.76,101.8,0.0,0.0,0.00017]
[1776754818131,41.36,75978.92,101.8,0.0,0.0,0.00014]
[1776754819136,41.36,75969.97,101.8,0.0,0.0,0.00012]
[1776754824171,41.36,75971.37,101.8,0.0,0.0,0.00013]
[1776754830213,41.36,75972.99,101.8,0.0,0.0,0.00013]
[1776754831220,41.36,75972.74,101.8,0.0,0.0,0.00011]
[1776754832227,41.36,75975.55,101.8,0.0,0.0,0.00011]
[1776754833234,41.36,75981.95,101.8,0.0,0.0,0.00012]
[1776754836255,41.36,75985.68,101.8,0.0,0.0,0.00013]
[1776754837262,41.36,75983.71,101.8,0.0,0.0,0.00012]
[1776754839276,41.36,75979.21,101.8,0.0,0.0,0.00012]
[1776754840283,41.36,75976.92,101.8,0.0,0.0,0.00011]
[1776754844311,41.36,75974.88,101.8,0.0,0.0,0.00011]
[1776754849347,41.36,75974.18,101.8,0.0,0.0,0.00011]
[1776754850354,41.36,75968.61,101.8,0.0,0.0,0.0001]
[1776754851362,41.36,75963.93,101.8,0.0,0.0,0.0001]
[1776754853375,41.36,75960.22,101.8,0.0,0.0,9e-05]
[1776754854381,41.36,75952.55,101.8,0.0,0.0,8e-05]
[1776754855389,41.36,75944.17,101.8,0.0,0.0,7e-05]
[1776754856423,41.36,75941.57,101.8,0.0,0.0,7e-05]
[1776754861445,41.36,75942.68,101.8,0.0,0.0,7e-05]
[1776754862453,41.36,75940.73,101.8,0.0,0.0,7e-05]
[1776754863460,41.36,75933.79,101.8,0.0,0.0,6e-05]
[1776754865475,41.36,75931.28,101.8,0.0,0.0,6e-05]
[1776754870510,41.36,75933.35,101.8,0.0,0.0,6e-05]
[1776754872524,41.36,75935.43,101.8,0.0,0.0,6e-05]
[1776754877559,41.36,75938.47,101.8,0.0,0.0,7e-05]
[1776754878566,41.36,75941.43,101.8,0.0,0.0,7e-05]
[1776754883601,41.36,75939.91,101.8,0.0,0.0,7e-05]
[1776754888636,41.36,75938.94,101.8,0.0,0.0,7e-05]
[1776754890651,41.36,75941.31,101.8,0.0,0.0,7e-05]
[1776754891658,41.36,75941.89,101.8,0.0,0.0,6e-05]
[1776754896693,41.36,75942.91,101.8,0.0,0.0,6e-05]
[1776754901729,41.36,75942.52,101.8,0.0,0.0,6e-05]
[1776754911799,41.36,75942.16,101.8,0.0,0.0,6e-05]
[1776754913815,41.36,75946.72,101.8,0.0,0.0,6e-05]
[1776754915827,41.36,75943.38,101.8,0.0,0.0,6e-05]
[1776754920865,41.36,75942.59,101.8,0.0,0.0,6e-05]
[1776754922879,41.36,75940.51,101.8,0.0,0.0,6e-05]
[1776754924892,41.36,75938.56,101.8,0.0,0.0,6e-05]
[1776754925900,41.36,75928.39,101.8,0.0,0.0,5e-05]
[1776754926907,41.36,75923.13,101.8,0.0,0.0,4e-05]
[1776754927914,41.36,75915.94,101.8,0.0,0.0,4e-05]
[1776754928921,41.36,75900.98,101.8,0.0,0.0,3e-05]
[1776754929929,41.36,75897.03,101.8,0.0,0.0,3e-05]
[1776754934966,41.36,75894.7,101.8,0.0,0.0,3e-05]
[1776754938994,41.36,75891.99,101.8,0.0,0.0,3e-05]
[1776754941008,41.36,75900.2,101.8,0.0,0.0,3e-05]
[1776754942015,41.36,75905.1,101.8,0.0,0.0,3e-05]
[1776754943022,41.36,75902.92,101.8,0.0,0.0,3e-05]
[1776754944029,41.36,75900.77,101.8,0.0,0.0,3e-05]
[1776754945035,41.36,75894.7,101.8,0.0,0.0,3e-05]
[1776754947049,41.36,75892.23,101.8,0.0,0.0,3e-05]
[1776754952084,41.36,75892.41,101.8,0.0,0.0,2e-05]
[1776754956112,41.36,75883.56,101.8,0.0,0.0,2e-05]
[1776754957120,41.36,75860.61,101.8,0.0,0.0,1e-05]
[1776754958127,41.36,75850.9,101.8,0.0,0.0,1e-05]
[1776754959134,41.36,75855.65,101.8,0.0,0.0,1e-05]
[1776754960141,41.36,75865.38,101.8,0.0,0.0,2e-05]
[1776754961148,41.36,75873.61,101.8,0.0,0.0,2e-05]
[1776754963162,41.36,75875.53,101.8,0.0,0.0,2e-05]
[1776754965176,41.36,75880.29,101.8,0.0,0.0,2e-05]
[1776754966183,41.36,75884.51,101.8,0.0,0.0,2e-05]
[1776754967189,41.36,75881.45,101.8,0.0,0.0,2e-05]
[1776754968197,41.36,75878.89,101.8,0.0,0.0,2e-05]
[1776754973232,41.36,75878.14,101.8,0.0,0.0,2e-05]
[1776754978268,41.36,75877.76,101.8,0.0,0.0,2e-05]
[1776754981292,41.36,75883.69,101.8,0.0,0.0,2e-05]
[1776754982300,41.36,75893.82,101.8,0.0,0.0,2e-05]
[1776754983306,41.36,75908.54,101.8,0.0,0.0,3e-05]
[1776754984313,41.36,75911.31,101.8,0.0,0.0,3e-05]
[1776754987334,41.36,75922.46,101.8,0.0,0.0,4e-05]
[1776754988341,41.36,75928.6,101.8,0.0,0.0,4e-05]
[1776754990355,41.36,75926.65,101.8,0.0,0.0,4e-05]
[1776754993376,41.36,75923.89,101.8,0.0,0.0,4e-05]
[1776754994384,41.36,75919.93,101.8,0.0,0.0,3e-05]
[1776754995390,41.36,75917.07,101.8,0.0,0.0,3e-05]
[1776755000425,41.36,75917.05,101.8,0.0,0.0,3e-05]
[1776755005460,41.36,75917.03,101.8,0.0,0.0,3e-05]
[1776755010495,41.36,75917.13,101.8,0.0,0.0,3e-05]
[1776755011502,41.36,75916.55,101.8,0.0,0.0,3e-05]
[1776755014523,41.36,75902.3,101.8,0.0,0.0,2e-05]
[1776755015530,41.36,75900.0,101.8,0.0,0.0,2e-05]
[1776755016537,41.36,75902.94,101.8,0.0,0.0,2e-05]
[1776755017544,41.36,75905.68,101.8,0.0,0.0,2e-05]
[1776755018551,41.36,75908.68,101.8,0.0,0.0,2e-05]
[1776755023586,41.36,75909.26,101.8,0.0,0.0,2e-05]
[1776755026607,41.36,75906.79,101.8,0.0,0.0,2e-05]
[1776755031642,41.36,75905.84,101.8,0.0,0.0,2e-05]
[1776755036677,41.36,75904.78,101.8,0.0,0.0,2e-05]
[1776755038693,41.36,75899.65,101.8,0.0,0.0,2e-05]
[1776755040708,41.36,75902.13,101.8,0.0,0.0,2e-05]
[1776755042722,41.36,75905.6,101.8,0.0,0.0,2e-05]
[1776755043730,41.36,75898.28,101.8,0.0,0.0,2e-05]
[1776755044737,41.36,75893.17,101.8,0.0,0.0,2e-05]
[1776755049772,41.36,75896.13,101.8,0.0,0.0,2e-05]
[1776755054807,41.36,75897.7,101.8,0.0,0.0,2e-05]
[1776755060849,41.36,75895.22,101.8,0.0,0.0,2e-05]
[1776755063871,41.36,75892.96,101.8,0.0,0.0,2e-05]
[1776755065885,41.36,75890.33,101.8,0.0,0.0,2e-05]
[1776755070919,41.36,75890.8,101.8,0.0,0.0,2e-05]
[1776755071927,41.36,75890.91,101.8,0.0,0.0,1e-05]
[1776755076961,41.36,75892.72,101.8,0.0,0.0,1e-05]
[1776755078976,41.36,75894.95,101.8,0.0,0.0,2e-05]
[1776755084012,41.36,75895.09,101.8,0.0,0.0,2e-05]
[1776755088040,41.36,75902.42,101.8,0.0,0.0,2e-05]
[1776755089047,41.36,75906.76,101.8,0.0,0.0,2e-05]
[1776755094082,41.36,75908.34,101.8,0.0,0.0,2e-05]
[1776755096096,41.36,75910.64,101.8,0.0,0.0,2e-05]
[1776755097103,41.36,75915.23,101.8,0.0,0.0,2e-05]
[1776755098110,41.36,75919.45,101.8,0.0,0.0,2e-05]
[1776755101132,41.36,75917.01,101.8,0.0,0.0,2e-05]
[1776755102139,41.36,75914.61,101.8,0.0,0.0,2e-05]
[1776755107174,41.36,75915.1,101.8,0.0,0.0,2e-05]
[1776755112208,41.36,75915.37,101.8,0.0,0.0,2e-05]
[1776755117244,41.36,75915.61,101.8,0.0,0.0,2e-05]
[1776755122279,41.36,75911.03,101.8,0.0,0.0,2e-05]
[1776755123292,41.36,75905.98,101.8,0.0,0.0,2e-05]
[1776755124301,41.36,75901.74,101.8,0.0,0.0,2e-05]
[1776755127322,41.36,75899.47,101.8,0.0,0.0,2e-05]
[1776755131349,41.36,75900.12,101.8,0.0,0.0,1e-05]
[1776755133364,41.36,75902.1,101.8,0.0,0.0,1e-05]
[1776755134371,41.36,75904.02,101.8,0.0,0.0,1e-05]
[1776755139409,41.36,75904.63,101.8,0.0,0.0,1e-05]
[1776755143437,41.36,75902.3,101.8,0.0,0.0,1e-05]
[1776755148472,41.36,75902.82,101.8,0.0,0.0,1e-05]
[1776755153507,41.36,75912.94,101.8,0.0,0.0,2e-05]
[1776755154514,41.36,75918.76,101.8,0.0,0.0,2e-05]
[1776755155521,41.36,75921.51,101.8,0.0,0.0,2e-05]
[1776755160557,41.36,75921.84,101.8,0.0,0.0,2e-05]
[1776755164588,41.36,75927.51,101.8,0.0,0.0,2e-05]
[1776755169626,41.36,75928.28,101.8,0.0,0.0,2e-05]
[1776755174661,41.36,75928.43,101.8,0.0,0.0,2e-05]
[1776755177683,41.36,75924.29,101.8,0.0,0.0,2e-05]
[1776755182718,41.36,75923.85,101.8,0.0,0.0,2e-05]
[1776755185739,41.36,75926.55,101.8,0.0,0.0,2e-05]
[1776755192788,41.36,75926.18,101.8,0.0,0.0,2e-05]
[1776755197823,41.36,75925.39,101.8,0.0,0.0,2e-05]
[1776755203865,41.36,75925.21,101.8,0.0,0.0,2e-05]
[1776755207892,41.36,75921.53,101.8,0.0,0.0,1e-05]
[1776755208900,41.36,75919.5,101.8,0.0,0.0,1e-05]
[1776755212929,41.36,75917.3,101.8,0.0,0.0,1e-05]
[1776755214943,41.36,75915.4,101.8,0.0,0.0,1e-05]
[1776755216957,41.36,75917.94,101.8,0.0,0.0,1e-05]
[1776755220985,41.36,75920.08,101.8,0.0,0.0,1e-05]
[1776755222998,41.36,75918.26,101.8,0.0,0.0,1e-05]
[1776755230049,41.36,75918.21,101.8,0.0,0.0,1e-05]
[1776755235084,41.36,75917.55,101.8,0.0,0.0,1e-05]
[1776755243140,41.36,75917.64,101.8,0.0,0.0,1e-05]
[1776755252203,41.36,75918.24,101.8,0.0,0.0,1e-05]
[1776755255225,41.36,75920.6,101.8,0.0,0.0,1e-05]
[1776755260259,41.36,75918.81,101.8,0.0,0.0,1e-05]
[1776755267308,41.36,75918.38,101.8,0.0,0.0,1e-05]
[1776755276371,41.36,75917.97,101.8,0.0,0.0,1e-05]
[1776755277378,41.36,75920.71,101.8,0.0,0.0,1e-05]
[1776755281406,41.36,75925.0,101.8,0.0,0.0,1e-05]
[1776755282413,41.36,75929.08,101.8,0.0,0.0,1e-05]
[1776755283420,41.36,75932.99,101.8,0.0,0.0,1e-05]
[1776755287448,41.36,75930.87,101.8,0.0,0.0,1e-05]
[1776755291476,41.36,75929.04,101.8,0.0,0.0,1e-05]
[1776755293489,41.36,75925.64,101.8,0.0,0.0,1e-05]
[1776755298525,41.36,75926.05,101.8,0.0,0.0,1e-05]
[1776755304567,41.36,75925.8,101.8,0.0,0.0,1e-05]
[1776755305279,41.36,75925.8,101.8,0.0,0.0,1e-05]
[1776755310610,41.36,75925.92,101.8,0.0,0.0,1e-05]
[1776755311617,41.36,75925.7,101.8,0.0,0.0,1e-05]
[1776755314638,41.36,75920.14,101.8,0.0,0.0,1e-05]
[1776755315645,41.36,75914.37,101.8,0.0,0.0,1e-05]
[1776755316651,41.36,75911.13,101.8,0.0,0.0,1e-05]
[1776755317659,41.36,75907.82,101.8,0.0,0.0,1e-05]
[1776755319672,41.36,75904.71,101.8,0.0,0.0,1e-05]
[1776755324708,41.36,75905.37,101.8,0.0,0.0,1e-05]
[1776755330750,41.36,75906.55,101.8,0.0,0.0,1e-05]
[1776755334777,41.36,75911.03,101.8,0.0,0.0,1e-05]
[1776755335785,41.36,75913.5,101.8,0.0,0.0,1e-05]
[1776755340820,41.36,75909.73,101.8,0.0,0.0,1e-05]
[1776755345855,41.36,75908.59,101.8,0.0,0.0,1e-05]
[1776755347869,41.36,75904.99,101.8,0.0,0.0,1e-05]
[1776755348875,41.36,75902.16,101.8,0.0,0.0,1e-05]
[1776755353931,41.36,75900.6,101.8,0.0,0.0,1e-05]
[1776755359952,41.36,75898.07,101.8,0.0,0.0,1e-05]
[1776755361967,41.36,75903.49,101.8,0.0,0.0,1e-05]
[1776755362974,41.36,75908.5,101.8,0.0,0.0,1e-05]
[1776755363981,41.36,75910.4,101.8,0.0,0.0,1e-05]
[1776755368593,41.36,75911.07,101.8,0.0,0.0,1e-05]
[1776755369019,41.36,75913.26,101.8,0.0,0.0,1e-05]
[1776755371033,41.36,75914.44,101.8,0.0,0.0,1e-05]
[1776755377074,41.36,75917.22,101.8,0.0,0.0,1e-05]
[1776755380096,41.36,75919.74,101.8,0.0,0.0,1e-05]
[1776755382110,41.36,75923.4,101.8,0.0,0.0,1e-05]
[1776755384124,41.36,75925.89,101.8,0.0,0.0,1e-05]
[1776755389158,41.36,75926.62,101.8,0.0,0.0,1e-05]
[1776755391210,41.36,75926.19,101.8,0.0,0.0,1e-05]
[1776755395201,41.36,75924.32,101.8,0.0,0.0,1e-05]
[1776755398222,41.36,75926.73,101.8,0.0,0.0,1e-05]
[1776755399229,41.36,75929.37,101.8,0.0,0.0,1e-05]
[1776755402250,41.36,75937.87,101.8,0.0,0.0,1e-05]
[1776755403257,41.36,75942.55,101.8,0.0,0.0,1e-05]
[1776755407286,41.36,75944.71,101.8,0.0,0.0,1e-05]
[1776755408293,41.36,75950.26,101.8,0.0,0.0,1e-05]
[1776755413328,41.36,75953.83,101.8,0.0,0.0,1e-05]
[1776755414335,41.36,75955.75,101.8,0.0,0.0,1e-05]
[1776755419373,41.36,75955.9,101.8,0.0,0.0,1e-05]
[1776755425415,41.36,75956.12,101.8,0.0,0.0,1e-05]
[1776755430450,41.36,75955.72,101.8,0.0,0.0,1e-05]
[1776755431457,41.36,75955.79,101.8,0.0,0.0,1e-05]
[1776755434478,41.36,75952.16,101.8,0.0,0.0,1e-05]
[1776755435489,41.36,75956.79,101.8,0.0,0.0,1e-05]
[1776755436496,41.36,75959.6,101.8,0.0,0.0,1e-05]
[1776755437503,41.36,75961.39,101.8,0.0,0.0,1e-05]
[1776755438510,41.36,75965.64,101.8,0.0,0.0,1e-05]
[1776755440524,41.36,75967.62,101.8,0.0,0.0,1e-05]
[1776755442538,41.36,75972.98,101.8,0.0,0.0,1e-05]
[1776755443545,41.36,75975.46,101.8,0.0,0.0,1e-05]
[1776755444552,41.36,75978.04,101.8,0.0,0.0,1e-05]
[1776755450595,41.36,75978.31,101.8,0.0,0.0,1e-05]
[1776755455629,41.36,75978.71,101.8,0.0,0.0,1e-05]
[1776755460663,41.36,75978.49,101.8,0.0,0.0,1e-05]
[1776755465704,41.36,75964.8,101.8,0.0,0.0,1e-05]
[1776755466711,41.36,75958.1,101.8,0.0,0.0,1e-05]
[1776755468724,41.36,75961.48,101.8,0.0,0.0,1e-05]
[1776755470739,41.36,75959.7,101.8,0.0,0.0,1e-05]
[1776755474766,41.36,75957.43,101.8,0.0,0.0,1e-05]
[1776755480809,41.36,75957.83,101.8,0.0,0.0,1e-05]
[1776755483830,41.36,75949.01,101.8,0.0,0.0,1e-05]
[1776755484840,41.36,75945.41,101.8,0.0,0.0,1e-05]
[1776755488868,41.36,75943.64,101.8,0.0,0.0,1e-05]
[1776755491889,41.36,75942.43,101.8,0.0,0.0,1e-05]
[1776755494910,41.36,75950.89,101.8,0.0,0.0,1e-05]
[1776755495917,41.36,75956.05,101.8,0.0,0.0,1e-05]
[1776755496925,41.36,75961.11,101.8,0.0,0.0,1e-05]
[1776755500958,41.36,75967.77,101.8,0.0,0.0,1e-05]
[1776755501965,41.36,75974.83,101.8,0.0,0.0,1e-05]
[1776755507000,41.36,75972.9,101.8,0.0,0.0,1e-05]
[1776755510023,41.36,75977.07,101.8,0.0,0.0,1e-05]
[1776755515058,41.36,75976.07,101.8,0.0,0.0,1e-05]
[1776755519085,41.36,75973.84,101.8,0.0,0.0,1e-05]
[1776755524122,41.36,75972.83,101.8,0.0,0.0,1e-05]
[1776755531171,41.36,75973.03,101.8,0.0,0.0,1e-05]
[1776755532178,41.36,75971.15,101.8,0.0,0.0,1e-05]
[1776755534192,41.36,75965.95,101.8,0.0,0.0,1e-05]
[1776755535199,41.36,75959.61,101.8,0.0,0.0,1e-05]
[1776755536206,41.36,75954.85,101.8,0.0,0.0,1e-05]
[1776755537212,41.36,75951.75,101.8,0.0,0.0,1e-05]
[1776755541249,41.36,75948.86,101.8,0.0,0.0,1e-05]
[1776755545277,41.36,75944.81,101.8,0.0,0.0,1e-05]
[1776755546284,41.36,75943.09,101.8,0.0,0.0,1e-05]
[1776755552326,41.36,75942.21,101.8,0.0,0.0,0.0]
[1776755559375,41.36,75942.24,101.8,0.0,0.0,0.0]
[1776755563403,41.36,75945.66,101.8,0.0,0.0,0.0]
[1776755570452,41.36,75948.41,101.8,0.0,0.0,0.0]
[1776755575487,41.36,75948.93,101.8,0.0,0.0,0.0]
[1776755581529,41.36,75948.96,101.8,0.0,0.0,0.0]
[1776755585557,41.36,75946.29,101.8,0.0,0.0,0.0]
[1776755590591,41.36,75946.89,101.8,0.0,0.0,0.0]
[1776755593613,41.36,75948.74,101.8,0.0,0.0,0.0]
[1776755598648,41.36,75947.74,101.8,0.0,0.0,0.0]
[1776755599655,41.36,75946.02,101.8,0.0,0.0,0.0]
[1776755606704,41.36,75945.7,101.8,0.0,0.0,0.0]
[1776755611738,41.36,75944.21,101.8,0.0,0.0,0.0]
[1776755616774,41.36,75944.64,101.8,0.0,0.0,0.0]
[1776755618788,41.36,75946.63,101.8,0.0,0.0,0.0]
[1776755620801,41.36,75948.89,101.8,0.0,0.0,0.0]
[1776755621809,41.36,75950.6,101.8,0.0,0.0,0.0]
[1776755626844,41.36,75950.72,101.8,0.0,0.0,0.0]
[1776755631879,41.36,75951.38,101.8,0.0,0.0,0.0]
[1776755633893,41.36,75951.86,101.8,0.0,0.0,0.0]
[1776755637922,41.36,75952.24,101.8,0.0,0.0,0.0]
[1776755638930,41.36,75954.96,101.8,0.0,0.0,0.0]
[1776755643965,41.36,75954.66,101.8,0.0,0.0,0.0]
[1776755649108,41.36,75954.66,101.8,0.0,0.0,0.0]
[1776755649208,41.36,75964.34,101.8,0.0,0.0,0.0]
[1776755650099,41.36,75978.26,101.8,0.0,0.0,1e-05]
[1776755651016,41.36,75986.71,101.8,0.0,0.0,1e-05]
[1776755657065,41.36,75990.25,101.8,0.0,0.0,1e-05]
[1776755658071,41.36,75996.87,101.8,0.0,0.0,1e-05]
[1776755659079,41.36,76002.45,101.8,0.0,0.0,1e-05]
[1776755663107,41.36,75999.93,101.8,0.0,0.0,1e-05]
[1776755664114,41.36,75996.52,101.8,0.0,0.0,1e-05]
[1776755665121,41.36,75994.14,101.8,0.0,0.0,1e-05]
[1776755667142,41.36,75988.69,101.8,0.0,0.0,1e-05]
[1776755668149,41.36,75979.18,101.8,0.0,0.0,1e-05]
[1776755669156,41.36,75976.0,101.8,0.0,0.0,1e-05]
[1776755671170,41.36,75976.18,101.8,0.0,0.0,0.0]
[1776755676206,41.36,75976.39,101.8,0.0,0.0,0.0]
[1776755679227,41.36,75981.13,101.8,0.0,0.0,0.0]
[1776755680234,41.36,75988.01,101.8,0.0,0.0,0.0]
[1776755681241,41.36,75990.56,101.8,0.0,0.0,1e-05]
[1776755686276,41.36,75988.75,101.8,0.0,0.0,1e-05]
[1776755688293,41.36,75986.67,101.8,0.0,0.0,0.0]
[1776755691314,41.36,75984.89,101.8,0.0,0.0,0.0]
[1776755696349,41.36,75984.06,101.8,0.0,0.0,0.0]
[1776755701384,41.36,75987.78,101.8,0.0,0.0,0.0]
[1776755702391,41.36,75991.58,101.8,0.0,0.0,1e-05]
[1776755703398,41.36,75993.81,101.8,0.0,0.0,1e-05]
[1776755704405,41.36,75991.97,101.8,0.0,0.0,1e-05]
[1776755705412,41.36,75988.69,101.8,0.0,0.0,1e-05]
[1776755706419,41.36,75985.04,101.8,0.0,0.0,0.0]
[1776755707426,41.36,75982.66,101.8,0.0,0.0,0.0]
[1776755710447,41.36,75980.05,101.8,0.0,0.0,0.0]
[1776755721524,41.36,75979.68,101.8,0.0,0.0,0.0]
[1776755725554,41.36,75988.51,101.8,0.0,0.0,1e-05]
[1776755726561,41.36,75994.56,101.8,0.0,0.0,1e-05]
[1776755727569,41.36,75996.25,101.8,0.0,0.0,1e-05]
[1776755729588,41.36,75998.47,101.8,0.0,0.0,1e-05]
[1776755731602,41.36,75998.8,101.8,0.0,0.0,0.0]
[1776755733616,41.36,76001.63,101.8,0.0,0.0,0.0]
[1776755738651,41.36,76001.01,101.8,0.0,0.0,0.0]
[1776755742680,41.36,76003.71,101.8,0.0,0.0,0.0]
[1776755743686,41.36,76005.46,101.8,0.0,0.0,0.0]
[1776755745700,41.36,76012.89,101.8,0.0,0.0,1e-05]
[1776755746707,41.36,76016.33,101.8,0.0,0.0,1e-05]
[1776755750735,41.36,76018.02,101.8,0.0,0.0,1e-05]
[1776755756455,41.36,76018.15,101.8,0.0,0.0,1e-05]
[1776755756518,41.36,76027.84,101.8,0.0,0.0,1e-05]
[1776755761812,41.36,76030.19,101.8,0.0,0.0,1e-05]
[1776755762819,41.36,76032.12,101.8,0.0,0.0,1e-05]
[1776755766853,41.36,76029.59,101.8,0.0,0.0,1e-05]
[1776755767856,41.36,76023.73,101.8,0.0,0.0,1e-05]
[1776755768863,41.36,76014.88,101.8,0.0,0.0,1e-05]
[1776755769870,41.36,76007.57,101.8,0.0,0.0,1e-05]
[1776755770877,41.36,76003.43,101.8,0.0,0.0,0.0]
[1776755775911,41.36,76002.67,101.8,0.0,0.0,0.0]
[1776755780947,41.36,76003.62,101.8,0.0,0.0,0.0]
[1776755785982,41.36,76004.43,101.8,0.0,0.0,0.0]
[1776755790010,41.36,75999.96,101.8,0.0,0.0,0.0]
[1776755791017,41.36,75999.06,101.8,0.0,0.0,0.0]
[1776755796052,41.36,75995.81,101.8,0.0,0.0,0.0]
[1776755798065,41.36,75994.09,101.8,0.0,0.0,0.0]
[1776755805115,41.36,75994.48,101.8,0.0,0.0,0.0]
[1776755808135,41.36,75996.28,101.8,0.0,0.0,0.0]
[1776755810150,41.36,75998.56,101.8,0.0,0.0,0.0]
[1776755815185,41.36,75998.07,101.8,0.0,0.0,0.0]
[1776755820220,41.36,75998.61,101.8,0.0,0.0,0.0]
[1776755822234,41.36,75991.75,101.8,0.0,0.0,0.0]
[1776755823241,41.36,75981.77,101.8,0.0,0.0,0.0]
[1776755824248,41.36,75979.93,101.8,0.0,0.0,0.0]
[1776755829283,41.36,75977.75,101.8,0.0,0.0,0.0]
[1776755834319,41.36,75977.22,101.8,0.0,0.0,0.0]
[1776755839354,41.36,75977.22,101.8,0.0,0.0,0.0]
[1776755843384,41.36,75969.63,101.8,0.0,0.0,0.0]
[1776755844389,41.36,75966.75,101.8,0.0,0.0,0.0]
[1776755845397,41.36,75971.99,101.8,0.0,0.0,0.0]
[1776755846404,41.36,75975.85,101.8,0.0,0.0,0.0]
[1776755847411,41.36,75978.18,101.8,0.0,0.0,0.0]
[1776755851441,41.36,75977.93,101.8,0.0,0.0,0.0]
[1776755854461,41.36,75976.09,101.8,0.0,0.0,0.0]
[1776755859495,41.36,75975.85,101.8,0.0,0.0,0.0]
[1776755864531,41.36,75976.41,101.8,0.0,0.0,0.0]
[1776755870573,41.36,75975.09,101.8,0.0,0.0,0.0]
[1776755874601,41.36,75980.78,101.8,0.0,0.0,0.0]
[1776755875608,41.36,75986.55,101.8,0.0,0.0,0.0]
[1776755878629,41.36,75990.49,101.8,0.0,0.0,0.0]
[1776755880646,41.36,75992.57,101.8,0.0,0.0,0.0]
[1776755881651,41.36,76003.72,101.8,0.0,0.0,0.0]
[1776755882659,41.36,76007.55,101.8,0.0,0.0,0.0]
[1776755886686,41.36,76009.14,101.8,0.0,0.0,0.0]
[1776755891722,41.36,76009.19,101.8,0.0,0.0,0.0]
[1776755896758,41.36,76008.76,101.8,0.0,0.0,0.0]
[1776755901793,41.36,76009.02,101.8,0.0,0.0,0.0]
[1776755903807,41.36,76017.33,101.8,0.0,0.0,0.0]
[1776755904814,41.36,76028.85,101.8,0.0,0.0,0.0]
[1776755905821,41.36,76038.2,101.8,0.0,0.0,0.0]
[1776755910855,41.36,76038.22,101.8,0.0,0.0,0.0]
[1776755911863,41.36,76038.17,101.8,0.0,0.0,0.0]
[1776755916898,41.36,76036.04,101.8,0.0,0.0,0.0]
[1776755918913,41.36,76034.26,101.8,0.0,0.0,0.0]
[1776755922941,41.36,76039.47,101.8,0.0,0.0,0.0]
[1776755923948,41.36,76041.66,101.8,0.0,0.0,0.0]
[1776755928983,41.36,76043.62,101.8,0.0,0.0,0.0]
[1776755933011,41.36,76049.23,101.8,0.0,0.0,0.0]
[1776755934017,41.36,76052.63,101.8,0.0,0.0,0.0]
[1776755939053,41.36,76054.61,101.8,0.0,0.0,0.0]
[1776755945095,41.36,76053.91,101.8,0.0,0.0,0.0]
[1776755948115,41.36,76055.75,101.8,0.0,0.0,0.0]
[1776755954157,41.36,76056.31,101.8,0.0,0.0,0.0]
[1776755956172,41.36,76057.88,101.8,0.0,0.0,0.0]
[1776755961207,41.36,76057.98,101.8,0.0,0.0,0.0]
[1776755964228,41.36,76060.03,101.8,0.0,0.0,1e-05]
[1776755965235,41.36,76065.06,101.8,0.0,0.0,1e-05]
[1776755971277,41.36,76066.31,101.8,0.0,0.0,0.0]
[1776755975305,41.36,76069.41,101.8,0.0,0.0,0.0]
[1776755980340,41.36,76072.01,101.8,0.0,0.0,0.0]
[1776755987390,41.36,76072.27,101.8,0.0,0.0,0.0]
[1776755993432,41.36,76071.71,101.8,0.0,0.0,0.0]
[1776755997462,41.36,76076.87,101.8,0.0,0.0,0.0]
[1776755998469,41.36,76081.9,101.8,0.0,0.0,1e-05]
[1776755999476,41.36,76087.18,101.8,0.0,0.0,1e-05]
[1776756004511,41.36,76091.6,101.8,0.0,0.0,1e-05]
[1776756005530,41.36,76098.67,101.8,0.0,0.0,1e-05]
[1776756006529,41.36,76102.92,101.8,0.0,0.0,1e-05]
[1776756007537,41.36,76105.02,101.8,0.0,0.0,1e-05]
[1776756009554,41.36,76106.77,101.8,0.0,0.0,1e-05]
[1776756010561,41.36,76110.46,101.8,0.0,0.0,1e-05]
[1776756013582,41.36,76112.53,101.8,0.0,0.0,1e-05]
[1776756015596,41.36,76117.56,101.8,0.0,0.0,1e-05]
[1776756017610,41.36,76120.13,101.8,0.0,0.0,1e-05]
[1776756020631,41.36,76121.84,101.8,0.0,0.0,1e-05]
[1776756022645,41.36,76123.37,101.8,0.0,0.0,1e-05]
[1776756027680,41.36,76124.14,101.8,0.0,0.0,1e-05]
[1776756029694,41.36,76126.44,101.8,0.0,0.0,1e-05]
[1776756031708,41.36,76124.65,101.8,0.0,0.0,1e-05]
[1776756033722,41.36,76121.22,101.8,0.0,0.0,1e-05]
[1776756035736,41.36,76117.72,101.8,0.0,0.0,1e-05]
[1776756036742,41.36,76107.92,101.8,0.0,0.0,1e-05]
[1776756037750,41.36,76103.53,101.8,0.0,0.0,1e-05]
[1776756038756,41.36,76100.05,101.8,0.0,0.0,1e-05]
[1776756039764,41.36,76097.82,101.8,0.0,0.0,1e-05]
[1776756042785,41.36,76099.91,101.8,0.0,0.0,1e-05]
[1776756044799,41.36,76101.93,101.8,0.0,0.0,1e-05]
[1776756048827,41.36,76103.89,101.8,0.0,0.0,1e-05]
[1776756051849,41.36,76101.02,101.8,0.0,0.0,1e-05]
[1776756057423,41.36,76100.56,101.8,0.0,0.0,1e-05]
[1776756061919,41.36,76098.99,101.8,0.0,0.0,1e-05]
[1776756066955,41.36,76099.62,101.8,0.0,0.0,1e-05]
[1776756071990,41.36,76100.36,101.8,0.0,0.0,1e-05]
[1776756072996,41.36,76103.45,101.8,0.0,0.0,1e-05]
[1776756074003,41.36,76107.02,101.8,0.0,0.0,1e-05]
[1776756075011,41.36,76108.7,101.8,0.0,0.0,1e-05]
[1776756077025,41.36,76110.95,101.8,0.0,0.0,1e-05]
[1776756078032,41.36,76115.09,101.8,0.0,0.0,1e-05]
[1776756079038,41.36,76122.06,101.8,0.0,0.0,1e-05]
[1776756080047,41.36,76123.66,101.8,0.0,0.0,1e-05]
[1776756081054,41.36,76121.3,101.8,0.0,0.0,1e-05]
[1776756084075,41.36,76119.53,101.8,0.0,0.0,1e-05]
[1776756086090,41.36,76116.15,101.8,0.0,0.0,1e-05]
[1776756087096,41.36,76114.49,101.8,0.0,0.0,1e-05]
[1776756090117,41.36,76111.8,101.8,0.0,0.0,1e-05]
[1776756091124,41.36,76105.91,101.8,0.0,0.0,0.0]
[1776756092132,41.36,76103.04,101.8,0.0,0.0,0.0]
[1776756093142,41.36,76100.16,101.8,0.0,0.0,0.0]
[1776756098175,41.36,76099.53,101.8,0.0,0.0,0.0]
[1776756103210,41.36,76098.49,101.8,0.0,0.0,0.0]
[1776756104217,41.36,76096.05,101.8,0.0,0.0,0.0]
[1776756107238,41.36,76093.02,101.8,0.0,0.0,0.0]
[1776756108245,41.36,76091.4,101.8,0.0,0.0,0.0]
[1776756110261,41.36,76089.81,101.8,0.0,0.0,0.0]
[1776756115294,41.36,76088.78,101.8,0.0,0.0,0.0]
[1776756121336,41.36,76088.68,101.8,0.0,0.0,0.0]
[1776756125364,41.36,76085.59,101.8,0.0,0.0,0.0]
[1776756130398,41.36,76084.62,101.8,0.0,0.0,0.0]
[1776756131406,41.36,76081.33,101.8,0.0,0.0,0.0]
[1776756136441,41.36,76081.7,101.8,0.0,0.0,0.0]
[1776756139462,41.36,76083.58,101.8,0.0,0.0,0.0]
[1776756144497,41.36,76082.41,101.8,0.0,0.0,0.0]
[1776756149532,41.36,76082.0,101.8,0.0,0.0,0.0]
[1776756151548,41.36,76093.04,101.8,0.0,0.0,0.0]
[1776756152555,41.36,76103.78,101.8,0.0,0.0,0.0]
[1776756153562,41.36,76113.24,101.8,0.0,0.0,0.0]
[1776756154569,41.36,76110.39,101.8,0.0,0.0,0.0]
[1776756156582,41.36,76114.49,101.8,0.0,0.0,0.0]
[1776756159604,41.36,76116.55,101.8,0.0,0.0,0.0]
[1776756162625,41.36,76119.2,101.8,0.0,0.0,0.0]
[1776756167660,41.36,76121.96,101.8,0.0,0.0,0.0]
[1776756168667,41.36,76127.04,101.8,0.0,0.0,0.0]
[1776756171688,41.36,76131.3,101.8,0.0,0.0,0.0]
[1776756172695,41.36,76134.6,101.8,0.0,0.0,1e-05]
[1776756174710,41.36,76137.56,101.8,0.0,0.0,1e-05]
[1776756178738,41.36,76135.89,101.8,0.0,0.0,1e-05]
[1776756179745,41.36,76132.63,101.8,0.0,0.0,0.0]
[1776756186794,41.36,76132.75,101.8,0.0,0.0,0.0]
[1776756188808,41.36,76134.24,101.8,0.0,0.0,1e-05]
[1776756190822,41.36,76136.6,101.8,0.0,0.0,1e-05]
[1776756192835,41.36,76138.6,101.8,0.0,0.0,1e-05]
[1776756193842,41.36,76142.79,101.8,0.0,0.0,1e-05]
[1776756198877,41.36,76142.34,101.8,0.0,0.0,1e-05]
[1776756203913,41.36,76145.8,101.8,0.0,0.0,1e-05]
[1776756204920,41.36,76148.68,101.8,0.0,0.0,1e-05]
[1776756210962,41.36,76149.12,101.8,0.0,0.0,1e-05]
[1776756211969,41.36,76149.38,101.8,0.0,0.0,0.0]
[1776756212976,41.36,76145.82,101.8,0.0,0.0,0.0]
[1776756213982,41.36,76144.22,101.8,0.0,0.0,0.0]
[1776756219018,41.36,76138.61,101.8,0.0,0.0,0.0]
[1776756220027,41.36,76132.4,101.8,0.0,0.0,0.0]
[1776756222040,41.36,76128.73,101.8,0.0,0.0,0.0]
[1776756224055,41.36,76126.72,101.8,0.0,0.0,0.0]
[1776756229091,41.36,76126.18,101.8,0.0,0.0,0.0]
[1776756230097,41.36,76127.76,101.8,0.0,0.0,0.0]
[1776756233121,41.36,76130.16,101.8,0.0,0.0,0.0]
[1776756238156,41.36,76130.89,101.8,0.0,0.0,0.0]
[1776756243191,41.36,76132.03,101.8,0.0,0.0,0.0]
[1776756248254,41.36,76135.07,101.8,0.0,0.0,0.0]
[1776756249261,41.36,76140.37,101.8,0.0,0.0,0.0]
[1776756252282,41.36,76143.64,101.8,0.0,0.0,0.0]
[1776756258324,41.36,76143.88,101.8,0.0,0.0,0.0]
[1776756263359,41.36,76146.14,101.8,0.0,0.0,0.0]
[1776756266384,41.36,76147.63,101.8,0.0,0.0,0.0]
[1776756269405,41.36,76149.46,101.8,0.0,0.0,0.0]
[1776756271419,41.36,76150.66,101.8,0.0,0.0,0.0]
[1776756272426,41.36,76153.4,101.8,0.0,0.0,0.0]
[1776756275452,41.36,76150.77,101.8,0.0,0.0,0.0]
[1776756277461,41.36,76146.95,101.8,0.0,0.0,0.0]
[1776756279474,41.36,76148.46,101.8,0.0,0.0,0.0]
[1776756284510,41.36,76149.53,101.8,0.0,0.0,0.0]
[1776756286524,41.36,76152.04,101.8,0.0,0.0,0.0]
[1776756288538,41.36,76153.98,101.8,0.0,0.0,0.0]
[1776756292566,41.36,76157.65,101.8,0.0,0.0,0.0]
[1776756294580,41.36,76159.47,101.8,0.0,0.0,0.0]
[1776756299615,41.36,76160.16,101.8,0.0,0.0,0.0]
[1776756301895,41.36,76161.39,101.8,0.0,0.0,0.0]
[1776756301991,41.36,76175.48,101.8,0.0,0.0,1e-05]
[1776756302639,41.36,76181.08,101.8,0.0,0.0,1e-05]
[1776756303646,41.36,76183.09,101.8,0.0,0.0,1e-05]
[1776756306667,41.36,76190.84,101.8,0.0,0.0,1e-05]
[1776756307674,41.36,76192.66,101.8,0.0,0.0,1e-05]
[1776756308681,41.36,76196.55,101.8,0.0,0.0,1e-05]
[1776756309688,41.36,76200.12,101.8,0.0,0.0,1e-05]
[1776756310697,41.36,76209.12,101.8,0.0,0.0,1e-05]
[1776756311704,41.36,76224.59,101.8,0.0,0.0,1e-05]
[1776756312673,41.36,76224.59,101.8,0.0,0.0,1e-05]
[1776756312711,41.36,76233.1,101.8,0.0,0.0,2e-05]
[1776756313719,41.36,76256.74,101.8,0.0,0.0,3e-05]
[1776756314728,41.36,76300.62,101.8,0.0,0.0,6e-05]
[1776756315743,41.36,76307.16,101.8,0.0,0.0,6e-05]
[1776756316755,41.36,76283.66,101.8,0.0,0.0,4e-05]
[1776756317761,41.36,76271.41,101.8,0.0,0.0,3e-05]
[1776756318766,41.36,76273.51,101.8,0.0,0.0,4e-05]
[1776756319776,41.36,76268.6,101.8,0.0,0.0,3e-05]
[1776756320955,41.36,76255.28,101.8,0.0,0.0,3e-05]
[1776756321978,41.36,76239.13,101.8,0.0,0.0,2e-05]
[1776756323296,41.36,76234.39,101.8,0.0,0.0,2e-05]
[1776756325815,41.36,76232.73,101.8,0.0,0.0,2e-05]
[1776756328837,41.36,76230.94,101.8,0.0,0.0,2e-05]
[1776756329844,41.36,76229.19,101.8,0.0,0.0,2e-05]
[1776756331858,41.36,76226.58,101.8,0.0,0.0,1e-05]
[1776756332866,41.36,76217.93,101.8,0.0,0.0,1e-05]
[1776756333872,41.36,76221.11,101.8,0.0,0.0,1e-05]
[1776756334879,41.36,76217.77,101.8,0.0,0.0,1e-05]
[1776756335887,41.36,76215.73,101.8,0.0,0.0,1e-05]
[1776756340920,41.36,76214.94,101.8,0.0,0.0,1e-05]
[1776756343942,41.36,76219.3,101.8,0.0,0.0,1e-05]
[1776756344949,41.36,76227.13,101.8,0.0,0.0,1e-05]
[1776756345956,41.36,76232.31,101.8,0.0,0.0,1e-05]
[1776756347970,41.36,76238.51,101.8,0.0,0.0,1e-05]
[1776756348977,41.36,76249.81,101.8,0.0,0.0,2e-05]
[1776756349984,41.36,76253.21,101.8,0.0,0.0,2e-05]
[1776756353005,41.36,76255.35,101.8,0.0,0.0,2e-05]
[1776756354012,41.36,76257.63,101.8,0.0,0.0,2e-05]
[1776756355028,41.36,76255.17,101.8,0.0,0.0,2e-05]
[1776756356031,41.36,76252.55,101.8,0.0,0.0,2e-05]
[1776756357038,41.36,76250.62,101.8,0.0,0.0,2e-05]
[1776756360059,41.36,76248.19,101.8,0.0,0.0,2e-05]
[1776756361069,41.36,76250.09,101.8,0.0,0.0,2e-05]
[1776756362073,41.36,76262.24,101.8,0.0,0.0,2e-05]
[1776756363082,41.36,76256.83,101.8,0.0,0.0,2e-05]
[1776756364087,41.36,76240.41,101.8,0.0,0.0,1e-05]
[1776756365094,41.36,76229.46,101.8,0.0,0.0,1e-05]
[1776756367107,41.36,76247.41,101.8,0.0,0.0,2e-05]
[1776756368115,41.36,76264.85,101.8,0.0,0.0,2e-05]
[1776756369124,41.36,76271.19,101.8,0.0,0.0,2e-05]
[1776756370128,41.36,76294.88,101.8,0.0,0.0,4e-05]
[1776756371136,41.36,76302.8,101.8,0.0,0.0,4e-05]
[1776756373150,41.36,76306.71,101.8,0.0,0.0,5e-05]
[1776756376171,41.36,76297.32,101.8,0.0,0.0,4e-05]
[1776756377177,41.36,76289.99,101.8,0.0,0.0,3e-05]
[1776756378188,41.36,76287.1,101.8,0.0,0.0,3e-05]
[1776756379192,41.36,76283.81,101.8,0.0,0.0,3e-05]
[1776756380199,41.36,76281.49,101.8,0.0,0.0,3e-05]
[1776756381206,41.36,76274.45,101.8,0.0,0.0,3e-05]
[1776756382213,41.36,76272.52,101.8,0.0,0.0,2e-05]
[1776756383220,41.36,76270.65,101.8,0.0,0.0,2e-05]
[1776756385234,41.36,76268.85,101.8,0.0,0.0,2e-05]
[1776756386241,41.36,76266.45,101.8,0.0,0.0,2e-05]
[1776756390276,41.36,76262.45,101.8,0.0,0.0,2e-05]
[1776756391282,41.36,76260.18,101.8,0.0,0.0,1e-05]
[1776756393296,41.36,76250.87,101.8,0.0,0.0,1e-05]
[1776756394302,41.36,76247.3,101.8,0.0,0.0,1e-05]
[1776756397324,41.36,76249.6,101.8,0.0,0.0,1e-05]
[1776756398331,41.36,76246.53,101.8,0.0,0.0,1e-05]
[1776756403366,41.36,76247.3,101.8,0.0,0.0,1e-05]
[1776756408401,41.36,76250.07,101.8,0.0,0.0,1e-05]
[1776756411422,41.36,76248.16,101.8,0.0,0.0,1e-05]
[1776756412429,41.36,76243.36,101.8,0.0,0.0,1e-05]
[1776756414443,41.36,76241.23,101.8,0.0,0.0,1e-05]
[1776756416457,41.36,76239.44,101.8,0.0,0.0,1e-05]
[1776756421492,41.36,76238.81,101.8,0.0,0.0,1e-05]
[1776756422499,41.36,76237.34,101.8,0.0,0.0,1e-05]
[1776756424513,41.36,76233.87,101.8,0.0,0.0,1e-05]
[1776756426527,41.36,76227.49,101.8,0.0,0.0,1e-05]
[1776756427534,41.36,76218.76,101.8,0.0,0.0,1e-05]
[1776756429548,41.36,76220.64,101.8,0.0,0.0,1e-05]
[1776756430555,41.36,76224.57,101.8,0.0,0.0,1e-05]
[1776756431571,41.36,76226.51,101.8,0.0,0.0,1e-05]
[1776756432577,41.36,76228.5,101.8,0.0,0.0,1e-05]
[1776756435599,41.36,76226.52,101.8,0.0,0.0,1e-05]
[1776756438620,41.36,76224.07,101.8,0.0,0.0,1e-05]
[1776756439627,41.36,76219.01,101.8,0.0,0.0,1e-05]
[1776756440633,41.36,76215.01,101.8,0.0,0.0,1e-05]
[1776756445670,41.36,76209.57,101.8,0.0,0.0,0.0]
[1776756446677,41.36,76204.71,101.8,0.0,0.0,0.0]
[1776756447684,41.36,76200.5,101.8,0.0,0.0,0.0]
[1776756448691,41.36,76197.71,101.8,0.0,0.0,0.0]
[1776756449698,41.36,76202.26,101.8,0.0,0.0,0.0]
[1776756451712,41.36,76203.95,101.8,0.0,0.0,0.0]
[1776756456747,41.36,76200.48,101.8,0.0,0.0,0.0]
[1776756460774,41.36,76202.08,101.8,0.0,0.0,0.0]
[1776756465810,41.36,76202.83,101.8,0.0,0.0,0.0]
[1776756468831,41.36,76199.04,101.8,0.0,0.0,0.0]
[1776756473866,41.36,76199.19,101.8,0.0,0.0,0.0]
[1776756476887,41.36,76197.1,101.8,0.0,0.0,0.0]
[1776756480915,41.36,76199.08,101.8,0.0,0.0,0.0]
[1776756483935,41.36,76201.37,101.8,0.0,0.0,0.0]
[1776756486957,41.36,76205.37,101.8,0.0,0.0,0.0]
[1776756487964,41.36,76209.22,101.8,0.0,0.0,0.0]
[1776756492998,41.36,76209.13,101.8,0.0,0.0,0.0]
[1776756494009,41.36,76207.32,101.8,0.0,0.0,0.0]
[1776756499041,41.36,76210.7,101.8,0.0,0.0,0.0]
[1776756500049,41.36,76213.96,101.8,0.0,0.0,0.0]
[1776756503070,41.36,76215.33,101.8,0.0,0.0,0.0]
[1776756505084,41.36,76213.93,101.8,0.0,0.0,0.0]
[1776756511126,41.36,76212.73,101.8,0.0,0.0,0.0]
[1776756512133,41.36,76207.51,101.8,0.0,0.0,0.0]
[1776756513140,41.36,76204.54,101.8,0.0,0.0,0.0]
[1776756514147,41.36,76207.18,101.8,0.0,0.0,0.0]
[1776756519181,41.36,76208.24,101.8,0.0,0.0,0.0]
[1776756521196,41.36,76201.57,101.8,0.0,0.0,0.0]
[1776756522203,41.36,76193.89,101.8,0.0,0.0,0.0]
[1776756523210,41.36,76191.05,101.8,0.0,0.0,0.0]
[1776756524216,41.36,76187.66,101.8,0.0,0.0,0.0]
[1776756525224,41.36,76183.35,101.8,0.0,0.0,0.0]
[1776756526231,41.36,76190.89,101.8,0.0,0.0,0.0]
[1776756527238,41.36,76197.39,101.8,0.0,0.0,0.0]
[1776756528245,41.36,76195.4,101.8,0.0,0.0,0.0]
[1776756530259,41.36,76197.38,101.8,0.0,0.0,0.0]
[1776756533280,41.36,76194.06,101.8,0.0,0.0,0.0]
[1776756534287,41.36,76191.28,101.8,0.0,0.0,0.0]
[1776756535294,41.36,76187.21,101.8,0.0,0.0,0.0]
[1776756536301,41.36,76189.56,101.8,0.0,0.0,0.0]
[1776756537309,41.36,76191.81,101.8,0.0,0.0,0.0]
[1776756542342,41.36,76192.02,101.8,0.0,0.0,0.0]
[1776756545364,41.36,76189.86,101.8,0.0,0.0,0.0]
[1776756550399,41.36,76188.92,101.8,0.0,0.0,0.0]
[1776756555434,41.36,76195.76,101.8,0.0,0.0,0.0]
[1776756556441,41.36,76202.34,101.8,0.0,0.0,0.0]
[1776756557448,41.36,76204.72,101.8,0.0,0.0,0.0]
[1776756562483,41.36,76204.11,101.8,0.0,0.0,0.0]
[1776756568527,41.36,76202.78,101.8,0.0,0.0,0.0]
[1776756571549,41.36,76200.93,101.8,0.0,0.0,0.0]
[1776756572556,41.36,76198.61,101.8,0.0,0.0,0.0]
[1776756574570,41.36,76196.17,101.8,0.0,0.0,0.0]
[1776756576584,41.36,76192.38,101.8,0.0,0.0,0.0]
[1776756577591,41.36,76202.42,101.8,0.0,0.0,0.0]
[1776756578598,41.36,76207.14,101.8,0.0,0.0,0.0]
[1776756584642,41.36,76208.86,101.8,0.0,0.0,0.0]
[1776756589676,41.36,76208.4,101.8,0.0,0.0,0.0]
[1776756592157,41.36,76206.12,101.8,0.0,0.0,0.0]
[1776756596725,41.36,76207.96,101.8,0.0,0.0,0.0]
[1776756600484,41.36,76210.04,101.8,0.0,0.0,0.0]
[1776756601511,41.36,76222.15,101.8,0.0,0.0,0.0]
[1776756602306,41.36,76232.14,101.8,0.0,0.0,0.0]
[1776756602766,41.36,76237.1,101.8,0.0,0.0,0.0]
[1776756603774,41.36,76239.75,101.8,0.0,0.0,0.0]
[1776756608809,41.36,76255.71,101.8,0.0,0.0,0.0]
[1776756612837,41.36,76259.8,101.8,0.0,0.0,0.0]
[1776756616865,41.36,76242.21,101.8,0.0,0.0,0.0]
[1776756620895,41.36,76251.17,101.8,0.0,0.0,0.0]
[1776756624923,41.36,76246.84,101.8,0.0,0.0,0.0]
[1776756628951,41.36,76243.15,101.8,0.0,0.0,0.0]
[1776756631971,41.36,76243.15,101.8,0.0,0.0,0.0]
[1776756637007,41.36,76241.98,101.8,0.0,0.0,0.0]
[1776756641036,41.36,76233.08,101.8,0.0,0.0,0.0]
[1776756645064,41.36,76211.98,101.8,0.0,0.0,0.0]
[1776756649094,41.36,76203.35,101.8,0.0,0.0,0.0]
[1776756653122,41.36,76199.59,101.8,0.0,0.0,0.0]
[1776756658157,41.36,76199.51,101.8,0.0,0.0,0.0]
[1776756661177,41.36,76196.12,101.8,0.0,0.0,0.0]
[1776756665206,41.36,76193.82,101.8,0.0,0.0,0.0]
[1776756669234,41.36,76179.94,101.8,0.0,0.0,0.0]
[1776756673268,41.36,76168.17,101.8,0.0,0.0,0.0]
[1776756678302,41.36,76167.23,101.8,0.0,0.0,0.0]
[1776756683338,41.36,76165.96,101.8,0.0,0.0,0.0]
[1776756685352,41.36,76170.07,101.8,0.0,0.0,0.0]
[1776756690387,41.36,76169.01,101.8,0.0,0.0,0.0]
[1776756691393,41.36,76169.01,101.8,0.0,0.0,0.0]
[1776756696431,41.36,76170.16,101.8,0.0,0.0,0.0]
[1776756697439,41.36,76172.74,101.8,0.0,0.0,0.0]
[1776756701467,41.36,76170.17,101.8,0.0,0.0,0.0]
[1776756704868,41.36,76168.49,101.8,0.0,0.0,0.0]
[1776756709875,41.36,76169.06,101.8,0.0,0.0,0.0]
[1776756715567,41.36,76168.69,101.8,0.0,0.0,0.0]
[1776756720605,41.36,76169.56,101.8,0.0,0.0,0.0]
[1776756721612,41.36,76144.81,101.8,0.0,0.0,0.0]
[1776756725640,41.36,76140.49,101.8,0.0,0.0,0.0]
[1776756729668,41.36,76145.26,101.8,0.0,0.0,0.0]
[1776756733696,41.36,76132.59,101.8,0.0,0.0,0.0]
[1776756737724,41.36,76129.07,101.8,0.0,0.0,0.0]
[1776756742759,41.36,76128.12,101.8,0.0,0.0,0.0]
[1776756744876,41.36,76132.13,101.8,0.0,0.0,0.0]
[1776756749911,41.36,76131.81,101.8,0.0,0.0,0.0]
[1776756751909,41.36,76131.81,101.8,0.0,0.0,0.0]
[1776756752920,41.36,76122.13,101.8,0.0,0.0,0.0]
[1776756756860,41.36,76105.81,101.8,0.0,0.0,0.0]
[1776756760887,41.36,76084.27,101.8,0.0,0.0,0.0]
[1776756764918,41.36,76081.58,101.8,0.0,0.0,0.0]
[1776756768946,41.36,76079.94,101.8,0.0,0.0,0.0]
[1776756773981,41.36,76080.37,101.8,0.0,0.0,0.0]
[1776756779015,41.36,76080.35,101.8,0.0,0.0,0.0]
[1776756781030,41.36,76082.32,101.8,0.0,0.0,0.0]
[1776756785058,41.36,76074.3,101.8,0.0,0.0,0.0]
[1776756791100,41.36,76074.72,101.8,0.0,0.0,0.0]
[1776756796135,41.36,76074.48,101.8,0.0,0.0,0.0]
[1776756796969,41.36,76081.87,101.8,0.0,0.0,0.0]
[1776756801973,41.36,76082.15,101.8,0.0,0.0,0.0]
[1776756805198,41.36,76080.4,101.8,0.0,0.0,0.0]
[1776756809254,41.36,76077.61,101.8,0.0,0.0,0.0]
[1776756811268,41.36,76077.61,101.8,0.0,0.0,0.0]
[1776756816306,41.36,76077.19,101.8,0.0,0.0,0.0]
[1776756821341,41.36,76078.97,101.8,0.0,0.0,0.0]
[1776756826376,41.36,76079.91,101.8,0.0,0.0,0.0]
[1776756829397,41.36,76077.57,101.8,0.0,0.0,0.0]
[1776756833425,41.36,76076.19,101.8,0.0,0.0,0.0]
[1776756837015,41.36,76073.9,101.8,0.0,0.0,0.0]
[1776756842491,41.36,76073.68,101.8,0.0,0.0,0.0]
[1776756845512,41.36,76077.35,101.8,0.0,0.0,0.0]
[1776756849541,41.36,76083.12,101.8,0.0,0.0,0.0]
[1776756853569,41.36,76080.96,101.8,0.0,0.0,0.0]
[1776756857601,41.36,76110.12,101.8,0.0,0.0,0.0]
[1776756861629,41.36,76096.67,101.8,0.0,0.0,0.0]
[1776756865044,41.36,76091.42,101.8,0.0,0.0,0.0]
[1776756870692,41.36,76091.5,101.8,0.0,0.0,0.0]
[1776756871699,41.36,76091.5,101.8,0.0,0.0,0.0]
[1776756876734,41.36,76092.27,101.8,0.0,0.0,0.0]
[1776756877741,41.36,76095.87,101.8,0.0,0.0,0.0]
[1776756881769,41.36,76102.81,101.8,0.0,0.0,0.0]
[1776756885797,41.36,76097.91,101.8,0.0,0.0,0.0]
[1776756890832,41.36,76098.43,101.8,0.0,0.0,0.0]
[1776756895867,41.36,76098.29,101.8,0.0,0.0,0.0]
[1776756897881,41.36,76095.11,101.8,0.0,0.0,0.0]
[1776756901983,41.36,76134.67,101.8,0.0,0.0,0.0]
[1776756905959,41.36,76157.13,101.8,0.0,0.0,0.0]
[1776756909987,41.36,76164.91,101.8,0.0,0.0,0.0]
[1776756913008,41.36,76176.39,101.8,0.0,0.0,0.0]
[1776756918112,41.36,76175.26,101.8,0.0,0.0,0.0]
[1776756921112,41.36,76161.08,101.8,0.0,0.0,0.0]
[1776756925095,41.36,76156.01,101.8,0.0,0.0,0.0]
[1776756928115,41.36,76158.27,101.8,0.0,0.0,0.0]
[1776756931137,41.36,76158.27,101.8,0.0,0.0,0.0]
[1776756936172,41.36,76159.63,101.8,0.0,0.0,0.0]
[1776756940200,41.36,76163.61,101.8,0.0,0.0,0.0]
[1776756945235,41.36,76163.48,101.8,0.0,0.0,0.0]
[1776756950270,41.36,76164.17,101.8,0.0,0.0,0.0]
[1776756955306,41.36,76164.43,101.8,0.0,0.0,0.0]
[1776756960152,41.36,76163.15,101.8,0.0,0.0,0.0]
[1776756965377,41.36,76163.27,101.8,0.0,0.0,0.0]
[1776756968410,41.36,76186.73,101.8,0.0,0.0,0.0]
[1776756972438,41.36,76175.62,101.8,0.0,0.0,0.0]
[1776756976469,41.36,76179.92,101.8,0.0,0.0,0.0]
[1776756980497,41.36,76178.72,101.8,0.0,0.0,0.0]
[1776756985531,41.36,76178.28,101.8,0.0,0.0,0.0]
[1776756990567,41.36,76178.14,101.8,0.0,0.0,0.0]
[1776756991579,41.36,76178.14,101.8,0.0,0.0,0.0]
[1776756992587,41.36,76181.41,101.8,0.0,0.0,0.0]
[1776756996615,41.36,76183.2,101.8,0.0,0.0,0.0]
[1776757001651,41.36,76183.25,101.8,0.0,0.0,0.0]
[1776757004207,41.36,76185.01,101.8,0.0,0.0,0.0]
[1776757008699,41.36,76181.46,101.8,0.0,0.0,0.0]
[1776757012730,41.36,76200.49,101.8,0.0,0.0,0.0]
[1776757016758,41.36,76216.59,101.8,0.0,0.0,0.0]
[1776757020788,41.36,76231.58,101.8,0.0,0.0,0.0]
[1776757024820,41.36,76224.0,101.8,0.0,0.0,0.0]
[1776757028861,41.36,76229.94,101.8,0.0,0.0,0.0]
[1776757032888,41.36,76221.95,101.8,0.0,0.0,0.0]
[1776757036915,41.36,76209.12,101.8,0.0,0.0,0.0]
[1776757040944,41.36,76200.35,101.8,0.0,0.0,0.0]
[1776757045979,41.36,76201.2,101.8,0.0,0.0,0.0]
[1776757051263,41.36,76200.25,101.8,0.0,0.0,0.0]
[1776757057056,41.36,76198.52,101.8,0.0,0.0,0.0]
[1776757061083,41.36,76196.52,101.8,0.0,0.0,0.0]
[1776757066119,41.36,76196.83,101.8,0.0,0.0,0.0]
[1776757071154,41.36,76197.04,101.8,0.0,0.0,0.0]
[1776757076288,41.36,76196.17,101.8,0.0,0.0,0.0]
[1776757081293,41.36,76196.27,101.8,0.0,0.0,0.0]
[1776757084297,41.36,76188.1,101.8,0.0,0.0,0.0]
[1776757090287,41.36,76187.42,101.8,0.0,0.0,0.0]
[1776757092304,41.36,76185.09,101.8,0.0,0.0,0.0]
[1776757096329,41.36,76183.86,101.8,0.0,0.0,0.0]
[1776757100357,41.36,76180.15,101.8,0.0,0.0,0.0]
[1776757105392,41.36,76179.36,101.8,0.0,0.0,0.0]
[1776757108412,41.36,76188.9,101.8,0.0,0.0,0.0]
[1776757111434,41.36,76188.9,101.8,0.0,0.0,0.0]
[1776757112324,41.36,76194.33,101.8,0.0,0.0,0.0]
[1776757116470,41.36,76188.46,101.8,0.0,0.0,0.0]
[1776757120498,41.36,76190.91,101.8,0.0,0.0,0.0]
[1776757124527,41.36,76194.74,101.8,0.0,0.0,0.0]
[1776757129563,41.36,76194.96,101.8,0.0,0.0,0.0]
[1776757132583,41.36,76193.53,101.8,0.0,0.0,0.0]
[1776757137619,41.36,76193.52,101.8,0.0,0.0,0.0]
[1776757142654,41.36,76192.45,101.8,0.0,0.0,0.0]
[1776757144669,41.36,76190.33,101.8,0.0,0.0,0.0]
[1776757149704,41.36,76189.71,101.8,0.0,0.0,0.0]
[1776757154739,41.36,76189.29,101.8,0.0,0.0,0.0]
[1776757159774,41.36,76189.01,101.8,0.0,0.0,0.0]
[1776757164809,41.36,76188.77,101.8,0.0,0.0,0.0]
[1776757168839,41.36,76190.96,101.8,0.0,0.0,0.0]
[1776757171858,41.36,76190.96,101.8,0.0,0.0,0.0]
[1776757176894,41.36,76189.69,101.8,0.0,0.0,0.0]
[1776757182937,41.36,76189.51,101.8,0.0,0.0,0.0]
[1776757187972,41.36,76189.93,101.8,0.0,0.0,0.0]
[1776757193008,41.36,76189.44,101.8,0.0,0.0,0.0]
[1776757198042,41.36,76189.54,101.8,0.0,0.0,0.0]
[1776757203077,41.36,76189.7,101.8,0.0,0.0,0.0]
[1776757204417,41.36,76198.21,101.8,0.0,0.0,0.0]
[1776757210426,41.36,76197.96,101.8,0.0,0.0,0.0]
[1776757213146,41.36,76199.79,101.8,0.0,0.0,0.0]
[1776757217175,41.36,76198.0,101.8,0.0,0.0,0.0]
[1776757222210,41.36,76197.67,101.8,0.0,0.0,0.0]
[1776757227246,41.36,76197.44,101.8,0.0,0.0,0.0]
[1776757229259,41.36,76196.19,101.8,0.0,0.0,0.0]
[1776757231273,41.36,76196.19,101.8,0.0,0.0,0.0]
[1776757233287,41.36,76211.55,101.8,0.0,0.0,0.0]
[1776757237315,41.36,76217.89,101.8,0.0,0.0,0.0]
[1776757242350,41.36,76218.76,101.8,0.0,0.0,0.0]
[1776757244460,41.36,76219.91,101.8,0.0,0.0,0.0]
[1776757250407,41.36,76219.91,101.8,0.0,0.0,0.0]
[1776757252469,41.36,76218.81,101.8,0.0,0.0,0.0]
[1776757257474,41.36,76218.74,101.8,0.0,0.0,0.0]
[1776757262493,41.36,76217.94,101.8,0.0,0.0,0.0]
[1776757267528,41.36,76217.94,101.8,0.0,0.0,0.0]
[1776757272563,41.36,76218.1,101.8,0.0,0.0,0.0]
[1776757277597,41.36,76218.17,101.8,0.0,0.0,0.0]
[1776757282633,41.36,76217.83,101.8,0.0,0.0,0.0]
[1776757284646,41.36,76222.72,101.8,0.0,0.0,0.0]
[1776757289682,41.36,76223.64,101.8,0.0,0.0,0.0]
[1776757291696,41.36,76223.64,101.8,0.0,0.0,0.0]
[1776757296512,41.36,76232.35,101.8,0.0,0.0,0.0]
[1776757300763,41.36,76243.44,101.8,0.0,0.0,0.0]
[1776757305798,41.36,76243.13,101.8,0.0,0.0,0.0]
[1776757310833,41.36,76242.98,101.8,0.0,0.0,0.0]
[1776757312855,41.36,76245.62,101.8,0.0,0.0,0.0]
[1776757317331,41.36,76247.6,101.8,0.0,0.0,0.0]
[1776757320914,41.36,76258.28,101.8,0.0,0.0,0.0]
[1776757324942,41.36,76254.63,101.8,0.0,0.0,0.0]
[1776757328971,41.36,76251.09,101.8,0.0,0.0,0.0]
[1776757332998,41.36,76247.22,101.8,0.0,0.0,0.0]
[1776757337026,41.36,76242.7,101.8,0.0,0.0,0.0]
[1776757342061,41.36,76241.74,101.8,0.0,0.0,0.0]
[1776757347096,41.36,76241.74,101.8,0.0,0.0,0.0]
[1776757351126,41.36,76240.99,101.8,0.0,0.0,0.0]
[1776757356161,41.36,76240.14,101.8,0.0,0.0,0.0]
[1776757357167,41.36,76241.17,101.8,0.0,0.0,0.0]
[1776757362206,41.36,76241.48,101.8,0.0,0.0,0.0]
[1776757365227,41.36,76252.76,101.8,0.0,0.0,0.0]
[1776757370587,41.36,76253.28,101.8,0.0,0.0,0.0]
[1776757376304,41.36,76253.21,101.8,0.0,0.0,0.0]
[1776757381339,41.36,76253.69,101.8,0.0,0.0,0.0]
[1776757386374,41.36,76253.07,101.8,0.0,0.0,0.0]
[1776757388603,41.36,76248.9,101.8,0.0,0.0,0.0]
[1776757394430,41.36,76248.8,101.8,0.0,0.0,0.0]
[1776757397451,41.36,76242.84,101.8,0.0,0.0,0.0]
[1776757401478,41.36,76249.24,101.8,0.0,0.0,0.0]
[1776757406514,41.36,76250.13,101.8,0.0,0.0,0.0]
[1776757408530,41.36,76245.77,101.8,0.0,0.0,0.0]
[1776757411549,41.36,76245.77,101.8,0.0,0.0,0.0]
[1776757412555,41.36,76241.61,101.8,0.0,0.0,0.0]
[1776757417593,41.36,76241.24,101.8,0.0,0.0,0.0]
[1776757420642,41.36,76238.13,101.8,0.0,0.0,0.0]
[1776757425649,41.36,76238.09,101.8,0.0,0.0,0.0]
[1776757430684,41.36,76238.25,101.8,0.0,0.0,0.0]
[1776757435718,41.36,76237.92,101.8,0.0,0.0,0.0]
[1776757436725,41.36,76236.94,101.8,0.0,0.0,0.0]
[1776757440663,41.36,76235.91,101.8,0.0,0.0,0.0]
[1776757445790,41.36,76235.31,101.8,0.0,0.0,0.0]
[1776757448811,41.36,76232.14,101.8,0.0,0.0,0.0]
[1776757452839,41.36,76230.66,101.8,0.0,0.0,0.0]
[1776757457877,41.36,76230.42,101.8,0.0,0.0,0.0]
[1776757460898,41.36,76229.1,101.8,0.0,0.0,0.0]
[1776757464926,41.36,76225.34,101.8,0.0,0.0,0.0]
[1776757468954,41.36,76223.69,101.8,0.0,0.0,0.0]
[1776757471975,41.36,76223.69,101.8,0.0,0.0,0.0]
[1776757472704,41.36,76222.71,101.8,0.0,0.0,0.0]
[1776757478017,41.36,76222.41,101.8,0.0,0.0,0.0]
[1776757481039,41.36,76219.71,101.8,0.0,0.0,0.0]
[1776757485067,41.36,76218.77,101.8,0.0,0.0,0.0]
[1776757488720,41.36,76217.47,101.8,0.0,0.0,0.0]
[1776757494131,41.36,76216.76,101.8,0.0,0.0,0.0]
[1776757497152,41.36,76214.25,101.8,0.0,0.0,0.0]
[1776757501183,41.36,76212.69,101.8,0.0,0.0,0.0]
[1776757504735,41.36,76210.84,101.8,0.0,0.0,0.0]
[1776757509241,41.36,76209.63,101.8,0.0,0.0,0.0]
[1776757513267,41.36,76207.27,101.8,0.0,0.0,0.0]
[1776757518302,41.36,76206.46,101.8,0.0,0.0,0.0]
[1776757523338,41.36,76206.24,101.8,0.0,0.0,0.0]
[1776757528373,41.36,76206.11,101.8,0.0,0.0,0.0]
[1776757531394,41.36,76206.07,101.8,0.0,0.0,0.0]
[1776757536430,41.36,76205.76,101.8,0.0,0.0,0.0]
[1776757537446,41.36,76198.43,101.8,0.0,0.0,0.0]
[1776757541469,41.36,76207.2,101.8,0.0,0.0,0.0]
[1776757544775,41.36,76206.04,101.8,0.0,0.0,0.0]
[1776757550532,41.36,76206.04,101.8,0.0,0.0,0.0]
[1776757553553,41.36,76204.31,101.8,0.0,0.0,0.0]
[1776757557582,41.36,76198.95,101.8,0.0,0.0,0.0]
[1776757561610,41.36,76197.7,101.8,0.0,0.0,0.0]
[1776757566645,41.36,76197.24,101.8,0.0,0.0,0.0]
[1776757569666,41.36,76200.86,101.8,0.0,0.0,0.0]
[1776757574805,41.36,76201.09,101.8,0.0,0.0,0.0]
[1776757580745,41.36,76201.37,101.8,0.0,0.0,0.0]
[1776757585779,41.36,76201.37,101.8,0.0,0.0,0.0]
[1776757590814,41.36,76200.63,101.8,0.0,0.0,0.0]
[1776757591821,41.36,76200.63,101.8,0.0,0.0,0.0]
[1776757596856,41.36,76197.24,101.8,0.0,0.0,0.0]
[1776757601891,41.36,76196.72,101.8,0.0,0.0,0.0]
[1776757606926,41.36,76196.66,101.8,0.0,0.0,0.0]
[1776757611961,41.36,76196.51,101.8,0.0,0.0,0.0]
[1776757616996,41.36,76195.39,101.8,0.0,0.0,0.0]
[1776757621025,41.36,76194.21,101.8,0.0,0.0,0.0]
[1776757626060,41.36,76193.44,101.8,0.0,0.0,0.0]
[1776757632107,41.36,76193.32,101.8,0.0,0.0,0.0]
[1776757637142,41.36,76193.49,101.8,0.0,0.0,0.0]
[1776757642177,41.36,76192.71,101.8,0.0,0.0,0.0]
[1776757644874,41.36,76195.12,101.8,0.0,0.0,0.0]
[1776757649226,41.36,76188.21,101.8,0.0,0.0,0.0]
[1776757651240,41.36,76188.21,101.8,0.0,0.0,0.0]
[1776757653254,41.36,76184.88,101.8,0.0,0.0,0.0]
[1776757659296,41.36,76185.16,101.8,0.0,0.0,0.0]
[1776757664898,41.36,76185.49,101.8,0.0,0.0,0.0]
[1776757670376,41.36,76185.49,101.8,0.0,0.0,0.0]
[1776757675411,41.36,76185.42,101.8,0.0,0.0,0.0]
[1776757680448,41.36,76185.65,101.8,0.0,0.0,0.0]
[1776757681455,41.36,76189.37,101.8,0.0,0.0,0.0]
[1776757686490,41.36,76189.27,101.8,0.0,0.0,0.0]
[1776757689511,41.36,76186.95,101.8,0.0,0.0,0.0]
[1776757694929,41.36,76187.57,101.8,0.0,0.0,0.0]
[1776757700588,41.36,76187.57,101.8,0.0,0.0,0.0]
[1776757705623,41.36,76191.9,101.8,0.0,0.0,0.0]
[1776757711665,41.36,76192.14,101.8,0.0,0.0,0.0]
[1776757713678,41.36,76193.08,101.8,0.0,0.0,0.0]
[1776757717707,41.36,76195.89,101.8,0.0,0.0,0.0]
[1776757720964,41.36,76196.95,101.8,0.0,0.0,0.0]
[1776757725762,41.36,76197.88,101.8,0.0,0.0,0.0]
[1776757728887,41.36,76200.2,101.8,0.0,0.0,0.0]
[1776757735832,41.36,76199.54,101.8,0.0,0.0,0.0]
[1776757740868,41.36,76199.99,101.8,0.0,0.0,0.0]
[1776757745986,41.36,76200.3,101.8,0.0,0.0,0.0]
[1776757748926,41.36,76201.22,101.8,0.0,0.0,0.0]
[1776757752932,41.36,76202.14,101.8,0.0,0.0,0.0]
[1776757757997,41.36,76202.24,101.8,0.0,0.0,0.0]
[1776757763023,41.36,76202.48,101.8,0.0,0.0,0.0]
[1776757768058,41.36,76202.53,101.8,0.0,0.0,0.0]
[1776757769065,41.36,76205.02,101.8,0.0,0.0,0.0]
[1776757771078,41.36,76205.02,101.8,0.0,0.0,0.0]
[1776757773093,41.36,76209.02,101.8,0.0,0.0,0.0]
[1776757777121,41.36,76210.25,101.8,0.0,0.0,0.0]
[1776757781149,41.36,76214.34,101.8,0.0,0.0,0.0]
[1776757785177,41.36,76212.07,101.8,0.0,0.0,0.0]
[1776757789205,41.36,76217.0,101.8,0.0,0.0,0.0]
[1776757795247,41.36,76216.88,101.8,0.0,0.0,0.0]
[1776757801289,41.36,76217.52,101.8,0.0,0.0,0.0]
[1776757805044,41.36,76220.44,101.8,0.0,0.0,0.0]
[1776757809051,41.36,76221.38,101.8,0.0,0.0,0.0]
[1776757814380,41.36,76221.11,101.8,0.0,0.0,0.0]
[1776757817402,41.36,76222.59,101.8,0.0,0.0,0.0]
[1776757821434,41.36,76230.16,101.8,0.0,0.0,0.0]
[1776757825065,41.36,76232.25,101.8,0.0,0.0,0.0]
[1776757829491,41.36,76233.39,101.8,0.0,0.0,0.0]
[1776757831505,41.36,76233.39,101.8,0.0,0.0,0.0]
[1776757836540,41.36,76233.4,101.8,0.0,0.0,0.0]
[1776757837547,41.36,76234.79,101.8,0.0,0.0,0.0]
[1776757841578,41.36,76232.09,101.8,0.0,0.0,0.0]
[1776757845606,41.36,76236.95,101.8,0.0,0.0,0.0]
[1776757849635,41.36,76231.78,101.8,0.0,0.0,0.0]
[1776757853663,41.36,76226.23,101.8,0.0,0.0,0.0]
[1776757857691,41.36,76223.93,101.8,0.0,0.0,0.0]
[1776757862726,41.36,76223.88,101.8,0.0,0.0,0.0]
[1776757865748,41.36,76221.99,101.8,0.0,0.0,0.0]
[1776757869776,41.36,76220.82,101.8,0.0,0.0,0.0]
[1776757873804,41.36,76218.0,101.8,0.0,0.0,0.0]
[1776757877832,41.36,76217.22,101.8,0.0,0.0,0.0]
[1776757881860,41.36,76207.62,101.8,0.0,0.0,0.0]
[1776757886895,41.36,76208.07,101.8,0.0,0.0,0.0]
[1776757889915,41.36,76207.23,101.8,0.0,0.0,0.0]
[1776757891930,41.36,76207.23,101.8,0.0,0.0,0.0]
[1776757892937,41.36,76203.54,101.8,0.0,0.0,0.0]
[1776757896966,41.36,76201.86,101.8,0.0,0.0,0.0]
[1776757900994,41.36,76204.93,101.8,0.0,0.0,0.0]
[1776757906030,41.36,76204.96,101.8,0.0,0.0,0.0]
[1776757911065,41.36,76205.5,101.8,0.0,0.0,0.0]
[1776757912071,41.36,76201.85,101.8,0.0,0.0,0.0]
[1776757917107,41.36,76201.67,101.8,0.0,0.0,0.0]
[1776757923150,41.36,76201.82,101.8,0.0,0.0,0.0]
[1776757928185,41.36,76201.81,101.8,0.0,0.0,0.0]
[1776757934176,41.36,76201.89,101.8,0.0,0.0,0.0]
[1776757939185,41.36,76201.91,101.8,0.0,0.0,0.0]
[1776757944190,41.36,76202.1,101.8,0.0,0.0,0.0]
[1776757949332,41.36,76202.21,101.8,0.0,0.0,0.0]
[1776757951347,41.36,76202.21,101.8,0.0,0.0,0.0]
[1776757956383,41.36,76199.05,101.8,0.0,0.0,0.0]
[1776757960411,41.36,76198.14,101.8,0.0,0.0,0.0]
[1776757965447,41.36,76198.77,101.8,0.0,0.0,0.0]
[1776757971217,41.36,76198.78,101.8,0.0,0.0,0.0]
[1776757976222,41.36,76198.77,101.8,0.0,0.0,0.0]
[1776757982565,41.36,76198.74,101.8,0.0,0.0,0.0]
[1776757987600,41.36,76198.7,101.8,0.0,0.0,0.0]
[1776757992635,41.36,76197.98,101.8,0.0,0.0,0.0]
[1776757997670,41.36,76198.51,101.8,0.0,0.0,0.0]
[1776758002704,41.36,76198.76,101.8,0.0,0.0,0.0]
[1776758008747,41.36,76198.81,101.8,0.0,0.0,0.0]
[1776758011261,41.36,76198.81,101.8,0.0,0.0,0.0]
[1776758016803,41.36,76198.52,101.8,0.0,0.0,0.0]
[1776758020832,41.36,76197.62,101.8,0.0,0.0,0.0]
[1776758026273,41.36,76197.53,101.8,0.0,0.0,0.0]
[1776758031278,41.36,76197.58,101.8,0.0,0.0,0.0]
[1776758036283,41.36,76197.25,101.8,0.0,0.0,0.0]
[1776758041982,41.36,76197.14,101.8,0.0,0.0,0.0]
[1776758047017,41.36,76197.14,101.8,0.0,0.0,0.0]
[1776758052052,41.36,76197.19,101.8,0.0,0.0,0.0]
[1776758053059,41.36,76193.62,101.8,0.0,0.0,0.0]
[1776758058094,41.36,76193.65,101.8,0.0,0.0,0.0]
[1776758063129,41.36,76194.18,101.8,0.0,0.0,0.0]
[1776758068164,41.36,76194.08,101.8,0.0,0.0,0.0]
[1776758071185,41.36,76193.95,101.8,0.0,0.0,0.0]
[1776758076223,41.36,76193.97,101.8,0.0,0.0,0.0]
[1776758076327,41.36,76193.23,101.8,0.0,0.0,0.0]
[1776758081989,41.36,76192.89,101.8,0.0,0.0,0.0]
[1776758087342,41.36,76192.47,101.8,0.0,0.0,0.0]
[1776758092346,41.36,76192.36,101.8,0.0,0.0,0.0]
[1776758097370,41.36,76192.13,101.8,0.0,0.0,0.0]
[1776758100391,41.36,76192.91,101.8,0.0,0.0,0.0]
[1776758105426,41.36,76192.87,101.8,0.0,0.0,0.0]
[1776758110461,41.36,76192.84,101.8,0.0,0.0,0.0]
[1776758115495,41.36,76192.57,101.8,0.0,0.0,0.0]
[1776758120531,41.36,76192.14,101.8,0.0,0.0,0.0]
[1776758124558,41.36,76189.9,101.8,0.0,0.0,0.0]
[1776758128594,41.36,76188.22,101.8,0.0,0.0,0.0]
[1776758132384,41.36,76188.08,101.8,0.0,0.0,0.0]
[1776758137657,41.36,76187.89,101.8,0.0,0.0,0.0]
[1776758142692,41.36,76187.83,101.8,0.0,0.0,0.0]
[1776758147727,41.36,76187.67,101.8,0.0,0.0,0.0]
[1776758148734,41.36,76188.29,101.8,0.0,0.0,0.0]
[1776758153769,41.36,76188.35,101.8,0.0,0.0,0.0]
[1776758158803,41.36,76188.32,101.8,0.0,0.0,0.0]
[1776758164846,41.36,76188.58,101.8,0.0,0.0,0.0]
[1776758169881,41.36,76188.54,101.8,0.0,0.0,0.0]
[1776758172902,41.36,76187.98,101.8,0.0,0.0,0.0]
[1776758177937,41.36,76187.96,101.8,0.0,0.0,0.0]
[1776758180965,41.36,76188.63,101.8,0.0,0.0,0.0]
[1776758184997,41.36,76190.69,101.8,0.0,0.0,0.0]
[1776758191045,41.36,76190.71,101.8,0.0,0.0,0.0]
[1776758193053,41.36,76189.4,101.8,0.0,0.0,0.0]
[1776758197081,41.36,76187.93,101.8,0.0,0.0,0.0]
[1776758201109,41.36,76189.81,101.8,0.0,0.0,0.0]
[1776758206143,41.36,76189.76,101.8,0.0,0.0,0.0]
[1776758211179,41.36,76190.07,101.8,0.0,0.0,0.0]
[1776758216214,41.36,76190.18,101.8,0.0,0.0,0.0]
[1776758216468,41.36,76189.54,101.8,0.0,0.0,0.0]
[1776758222256,41.36,76189.64,101.8,0.0,0.0,0.0]
[1776758228297,41.36,76189.65,101.8,0.0,0.0,0.0]
[1776758233333,41.36,76189.76,101.8,0.0,0.0,0.0]
[1776758238367,41.36,76190.0,101.8,0.0,0.0,0.0]
[1776758241390,41.36,76190.84,101.8,0.0,0.0,0.0]
[1776758244411,41.36,76192.02,101.8,0.0,0.0,0.0]
[1776758249446,41.36,76191.69,101.8,0.0,0.0,0.0]
[1776758251460,41.36,76191.69,101.8,0.0,0.0,0.0]
[1776758256509,41.36,76191.76,101.8,0.0,0.0,0.0]
[1776758261530,41.36,76191.76,101.8,0.0,0.0,0.0]
[1776758266564,41.36,76191.76,101.8,0.0,0.0,0.0]
[1776758268579,41.36,76191.14,101.8,0.0,0.0,0.0]
[1776758272607,41.36,76190.69,101.8,0.0,0.0,0.0]
[1776758276635,41.36,76190.27,101.8,0.0,0.0,0.0]
[1776758282677,41.36,76190.45,101.8,0.0,0.0,0.0]
[1776758287712,41.36,76190.39,101.8,0.0,0.0,0.0]
[1776758292750,41.36,76190.29,101.8,0.0,0.0,0.0]
[1776758298792,41.36,76190.17,101.8,0.0,0.0,0.0]
[1776758303826,41.36,76190.26,101.8,0.0,0.0,0.0]
[1776758308861,41.36,76190.45,101.8,0.0,0.0,0.0]
[1776758311883,41.36,76190.45,101.8,0.0,0.0,0.0]
[1776758316918,41.36,76190.14,101.8,0.0,0.0,0.0]
[1776758321952,41.36,76190.06,101.8,0.0,0.0,0.0]
[1776758335044,41.36,76190.15,101.8,0.0,0.0,0.0]
[1776758340080,41.36,76190.15,101.8,0.0,0.0,0.0]
[1776758345115,41.36,76190.14,101.8,0.0,0.0,0.0]
[1776758350150,41.36,76190.06,101.8,0.0,0.0,0.0]
[1776758356609,41.36,76190.02,101.8,0.0,0.0,0.0]
[1776758364249,41.36,76190.02,101.8,0.0,0.0,0.0]
[1776758369291,41.36,76190.0,101.8,0.0,0.0,0.0]
[1776758371305,41.36,76190.0,101.8,0.0,0.0,0.0]
[1776758377347,41.36,76189.89,101.8,0.0,0.0,0.0]
[1776758385403,41.36,76189.88,101.8,0.0,0.0,0.0]
[1776758390437,41.36,76189.89,101.8,0.0,0.0,0.0]
[1776758396480,41.36,76189.87,101.8,0.0,0.0,0.0]
[1776758401289,41.36,76189.87,101.8,0.0,0.0,0.0]
[1776758400064,41.36,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,41.36,76189.87,0.0,0.0,0.0,0.0]